Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-15 00:00:00.413 015 15450.27 279.24 53343.47 88888.00 2016-01-15 00:00:00.913 015 15450.30 279.23 53343.51 88888.00 2016-01-15 00:00:01.413 015 15450.29 279.25 53343.53 88888.00 2016-01-15 00:00:01.913 015 15450.30 279.23 53343.60 88888.00 2016-01-15 00:00:02.413 015 15450.35 279.22 53343.64 88888.00 2016-01-15 00:00:02.913 015 15450.36 279.23 53343.71 88888.00 2016-01-15 00:00:03.413 015 15450.38 279.27 53343.62 88888.00 2016-01-15 00:00:03.913 015 15450.31 279.27 53343.62 88888.00 2016-01-15 00:00:04.413 015 15450.29 279.14 53343.62 88888.00 2016-01-15 00:00:04.913 015 15450.30 279.09 53343.66 88888.00 2016-01-15 00:00:05.413 015 15450.33 279.16 53343.67 88888.00 2016-01-15 00:00:05.913 015 15450.35 279.23 53343.77 88888.00 2016-01-15 00:00:06.413 015 15450.35 279.25 53343.79 88888.00 2016-01-15 00:00:06.913 015 15450.36 279.24 53343.80 88888.00 2016-01-15 00:00:07.413 015 15450.36 279.29 53343.80 88888.00 2016-01-15 00:00:07.913 015 15450.36 279.25 53343.81 88888.00 2016-01-15 00:00:08.413 015 15450.36 279.25 53343.87 88888.00 2016-01-15 00:00:08.913 015 15450.33 279.27 53343.91 88888.00 2016-01-15 00:00:09.413 015 15450.29 279.29 53343.91 88888.00 2016-01-15 00:00:09.913 015 15450.28 279.28 53343.86 88888.00 2016-01-15 00:00:10.413 015 15450.28 279.29 53343.85 88888.00 2016-01-15 00:00:10.913 015 15450.30 279.33 53343.87 88888.00 2016-01-15 00:00:11.413 015 15450.32 279.33 53343.93 88888.00 2016-01-15 00:00:11.913 015 15450.35 279.32 53343.91 88888.00 2016-01-15 00:00:12.413 015 15450.32 279.32 53343.87 88888.00 2016-01-15 00:00:12.913 015 15450.29 279.32 53343.93 88888.00 2016-01-15 00:00:13.413 015 15450.26 279.33 53343.94 88888.00 2016-01-15 00:00:13.913 015 15450.19 279.32 53343.96 88888.00 2016-01-15 00:00:14.413 015 15450.15 279.31 53343.96 88888.00 2016-01-15 00:00:14.913 015 15450.18 279.31 53343.95 88888.00 2016-01-15 00:00:15.404 015 15450.19 279.29 53343.97 88888.00 2016-01-15 00:00:15.904 015 15450.20 279.29 53343.99 88888.00 2016-01-15 00:00:16.404 015 15450.20 279.29 53344.01 88888.00 2016-01-15 00:00:16.904 015 15450.23 279.31 53343.98 88888.00 2016-01-15 00:00:17.404 015 15450.23 279.33 53344.04 88888.00 2016-01-15 00:00:17.904 015 15450.24 279.28 53344.12 88888.00 2016-01-15 00:00:18.404 015 15450.27 279.29 53344.15 88888.00 2016-01-15 00:00:18.904 015 15450.31 279.34 53344.11 88888.00 2016-01-15 00:00:19.404 015 15450.30 279.31 53344.06 88888.00 2016-01-15 00:00:19.904 015 15450.29 279.34 53344.07 88888.00 2016-01-15 00:00:20.404 015 15450.27 279.37 53344.07 88888.00 2016-01-15 00:00:20.904 015 15450.24 279.34 53344.04 88888.00 2016-01-15 00:00:21.404 015 15450.27 279.33 53344.11 88888.00 2016-01-15 00:00:21.904 015 15450.26 279.35 53344.14 88888.00 2016-01-15 00:00:22.404 015 15450.27 279.35 53344.08 88888.00 2016-01-15 00:00:22.904 015 15450.26 279.36 53344.08 88888.00 2016-01-15 00:00:23.404 015 15450.19 279.36 53344.05 88888.00 2016-01-15 00:00:23.904 015 15450.19 279.33 53344.05 88888.00 2016-01-15 00:00:24.404 015 15450.20 279.34 53344.08 88888.00 2016-01-15 00:00:24.904 015 15450.20 279.40 53344.10 88888.00 2016-01-15 00:00:25.404 015 15450.23 279.33 53344.12 88888.00 2016-01-15 00:00:25.904 015 15450.21 279.31 53344.10 88888.00 2016-01-15 00:00:26.404 015 15450.21 279.31 53344.08 88888.00 2016-01-15 00:00:26.904 015 15450.23 279.29 53344.08 88888.00 2016-01-15 00:00:27.404 015 15450.21 279.28 53344.12 88888.00 2016-01-15 00:00:27.904 015 15450.14 279.27 53344.10 88888.00 2016-01-15 00:00:28.404 015 15450.14 279.31 53344.10 88888.00 2016-01-15 00:00:28.904 015 15450.18 279.35 53344.13 88888.00 2016-01-15 00:00:29.404 015 15450.11 279.32 53344.13 88888.00 2016-01-15 00:00:29.904 015 15450.14 279.26 53344.12 88888.00 2016-01-15 00:00:30.404 015 15450.14 279.23 53344.11 88888.00 2016-01-15 00:00:30.904 015 15450.11 279.19 53344.10 88888.00 2016-01-15 00:00:31.404 015 15450.10 279.12 53344.17 88888.00 2016-01-15 00:00:31.904 015 15450.12 279.14 53344.21 88888.00 2016-01-15 00:00:32.404 015 15450.18 279.15 53344.17 88888.00 2016-01-15 00:00:32.904 015 15450.10 279.16 53344.15 88888.00 2016-01-15 00:00:33.404 015 15450.04 279.18 53344.08 88888.00 2016-01-15 00:00:33.904 015 15450.08 279.18 53344.12 88888.00 2016-01-15 00:00:34.404 015 15450.11 279.17 53344.16 88888.00 2016-01-15 00:00:34.904 015 15450.10 279.17 53344.15 88888.00 2016-01-15 00:00:35.404 015 15450.09 279.11 53344.13 88888.00 2016-01-15 00:00:35.904 015 15450.11 279.12 53344.14 88888.00 2016-01-15 00:00:36.404 015 15450.05 279.11 53344.15 88888.00 2016-01-15 00:00:36.904 015 15450.02 279.08 53344.13 88888.00 2016-01-15 00:00:37.404 015 15450.08 279.09 53344.10 88888.00 2016-01-15 00:00:37.904 015 15450.04 279.11 53344.14 88888.00 2016-01-15 00:00:38.404 015 15450.05 279.10 53344.13 88888.00 2016-01-15 00:00:38.904 015 15450.04 279.09 53344.04 88888.00 2016-01-15 00:00:39.404 015 15450.03 279.16 53344.03 88888.00 2016-01-15 00:00:39.904 015 15450.00 279.14 53344.01 88888.00 2016-01-15 00:00:40.404 015 15449.97 279.10 53344.03 88888.00 2016-01-15 00:00:40.904 015 15450.02 279.09 53344.06 88888.00 2016-01-15 00:00:41.404 015 15450.01 279.08 53344.12 88888.00 2016-01-15 00:00:41.904 015 15449.99 279.07 53344.19 88888.00 2016-01-15 00:00:42.404 015 15449.99 279.05 53344.19 88888.00 2016-01-15 00:00:42.904 015 15450.01 279.05 53344.13 88888.00 2016-01-15 00:00:43.404 015 15449.99 279.01 53344.11 88888.00 2016-01-15 00:00:43.904 015 15449.93 279.06 53344.11 88888.00 2016-01-15 00:00:44.404 015 15449.91 279.05 53344.21 88888.00 2016-01-15 00:00:44.904 015 15449.94 279.05 53344.24 88888.00 2016-01-15 00:00:45.404 015 15449.93 279.08 53344.16 88888.00 2016-01-15 00:00:45.904 015 15449.91 279.08 53344.19 88888.00 2016-01-15 00:00:46.404 015 15449.86 279.05 53344.21 88888.00 2016-01-15 00:00:46.904 015 15449.85 279.01 53344.19 88888.00 2016-01-15 00:00:47.404 015 15449.84 279.02 53344.18 88888.00 2016-01-15 00:00:47.904 015 15449.85 279.00 53344.24 88888.00 2016-01-15 00:00:48.404 015 15449.85 278.99 53344.22 88888.00 2016-01-15 00:00:48.904 015 15449.81 279.00 53344.20 88888.00 2016-01-15 00:00:49.404 015 15449.78 279.00 53344.12 88888.00 2016-01-15 00:00:49.904 015 15449.79 278.98 53344.11 88888.00 2016-01-15 00:00:50.404 015 15449.77 278.98 53344.06 88888.00 2016-01-15 00:00:50.904 015 15449.75 279.01 53344.19 88888.00 2016-01-15 00:00:51.404 015 15449.78 279.00 53344.24 88888.00 2016-01-15 00:00:51.904 015 15449.82 278.99 53344.23 88888.00 2016-01-15 00:00:52.404 015 15449.81 278.97 53344.24 88888.00 2016-01-15 00:00:52.904 015 15449.78 278.98 53344.24 88888.00 2016-01-15 00:00:53.404 015 15449.79 279.02 53344.30 88888.00 2016-01-15 00:00:53.904 015 15449.73 279.03 53344.26 88888.00 2016-01-15 00:00:54.404 015 15449.73 279.02 53344.27 88888.00 2016-01-15 00:00:54.904 015 15449.75 279.02 53344.28 88888.00 2016-01-15 00:00:55.404 015 15449.76 278.98 53344.32 88888.00 2016-01-15 00:00:55.904 015 15449.75 278.98 53344.32 88888.00 2016-01-15 00:00:56.404 015 15449.76 279.03 53344.31 88888.00 2016-01-15 00:00:56.904 015 15449.72 279.02 53344.27 88888.00 2016-01-15 00:00:57.404 015 15449.69 279.01 53344.30 88888.00 2016-01-15 00:00:57.904 015 15449.68 279.03 53344.28 88888.00 2016-01-15 00:00:58.404 015 15449.69 279.05 53344.33 88888.00 2016-01-15 00:00:58.904 015 15449.73 279.02 53344.30 88888.00 2016-01-15 00:00:59.404 015 15449.73 279.01 53344.27 88888.00 2016-01-15 00:00:59.904 015 15449.73 279.06 53344.31 88888.00 2016-01-15 00:01:00.404 015 15449.72 279.10 53344.30 88888.00 2016-01-15 00:01:00.904 015 15449.74 279.09 53344.32 88888.00 2016-01-15 00:01:01.404 015 15449.74 279.08 53344.35 88888.00 2016-01-15 00:01:01.904 015 15449.76 279.08 53344.33 88888.00 2016-01-15 00:01:02.404 015 15449.77 279.08 53344.26 88888.00 2016-01-15 00:01:02.904 015 15449.70 279.05 53344.25 88888.00 2016-01-15 00:01:03.404 015 15449.70 279.07 53344.30 88888.00 2016-01-15 00:01:03.904 015 15449.72 279.10 53344.27 88888.00 2016-01-15 00:01:04.404 015 15449.75 279.15 53344.27 88888.00 2016-01-15 00:01:04.904 015 15449.78 279.17 53344.31 88888.00 2016-01-15 00:01:05.404 015 15449.75 279.18 53344.30 88888.00 2016-01-15 00:01:05.904 015 15449.76 279.16 53344.34 88888.00 2016-01-15 00:01:06.404 015 15449.77 279.17 53344.38 88888.00 2016-01-15 00:01:06.904 015 15449.75 279.19 53344.38 88888.00 2016-01-15 00:01:07.404 015 15449.69 279.17 53344.38 88888.00 2016-01-15 00:01:07.904 015 15449.72 279.16 53344.36 88888.00 2016-01-15 00:01:08.404 015 15449.75 279.18 53344.33 88888.00 2016-01-15 00:01:08.904 015 15449.77 279.16 53344.39 88888.00 2016-01-15 00:01:09.404 015 15449.83 279.14 53344.44 88888.00 2016-01-15 00:01:09.904 015 15449.85 279.17 53344.42 88888.00 2016-01-15 00:01:10.404 015 15449.82 279.23 53344.39 88888.00 2016-01-15 00:01:10.904 015 15449.79 279.31 53344.41 88888.00 2016-01-15 00:01:11.404 015 15449.78 279.29 53344.45 88888.00 2016-01-15 00:01:11.904 015 15449.84 279.31 53344.47 88888.00 2016-01-15 00:01:12.404 015 15449.85 279.29 53344.46 88888.00 2016-01-15 00:01:12.904 015 15449.85 279.31 53344.47 88888.00 2016-01-15 00:01:13.404 015 15449.79 279.29 53344.53 88888.00 2016-01-15 00:01:13.904 015 15449.83 279.33 53344.53 88888.00 2016-01-15 00:01:14.404 015 15449.84 279.31 53344.57 88888.00 2016-01-15 00:01:14.904 015 15449.86 279.32 53344.57 88888.00 2016-01-15 00:01:15.404 015 15449.85 279.32 53344.58 88888.00 2016-01-15 00:01:15.904 015 15449.85 279.33 53344.63 88888.00 2016-01-15 00:01:16.404 015 15449.86 279.35 53344.62 88888.00 2016-01-15 00:01:16.904 015 15449.91 279.41 53344.56 88888.00 2016-01-15 00:01:17.404 015 15449.91 279.42 53344.65 88888.00 2016-01-15 00:01:17.904 015 15449.91 279.41 53344.70 88888.00 2016-01-15 00:01:18.404 015 15449.91 279.41 53344.63 88888.00 2016-01-15 00:01:18.904 015 15449.91 279.46 53344.58 88888.00 2016-01-15 00:01:19.404 015 15449.95 279.50 53344.58 88888.00 2016-01-15 00:01:19.904 015 15450.00 279.49 53344.60 88888.00 2016-01-15 00:01:20.404 015 15450.01 279.50 53344.62 88888.00 2016-01-15 00:01:20.904 015 15449.93 279.52 53344.59 88888.00 2016-01-15 00:01:21.404 015 15449.93 279.50 53344.57 88888.00 2016-01-15 00:01:21.904 015 15450.05 279.49 53344.59 88888.00 2016-01-15 00:01:22.404 015 15450.01 279.45 53344.59 88888.00 2016-01-15 00:01:22.904 015 15449.96 279.48 53344.63 88888.00 2016-01-15 00:01:23.404 015 15449.99 279.51 53344.68 88888.00 2016-01-15 00:01:23.904 015 15449.96 279.55 53344.62 88888.00 2016-01-15 00:01:24.404 015 15449.92 279.55 53344.63 88888.00 2016-01-15 00:01:24.904 015 15449.93 279.52 53344.64 88888.00 2016-01-15 00:01:25.404 015 15449.93 279.57 53344.66 88888.00 2016-01-15 00:01:25.904 015 15449.93 279.58 53344.65 88888.00 2016-01-15 00:01:26.404 015 15449.94 279.58 53344.64 88888.00 2016-01-15 00:01:26.904 015 15449.93 279.60 53344.63 88888.00 2016-01-15 00:01:27.404 015 15449.95 279.62 53344.61 88888.00 2016-01-15 00:01:27.904 015 15450.02 279.70 53344.63 88888.00 2016-01-15 00:01:28.404 015 15450.04 279.71 53344.63 88888.00 2016-01-15 00:01:28.904 015 15450.03 279.71 53344.65 88888.00 2016-01-15 00:01:29.404 015 15450.00 279.69 53344.64 88888.00 2016-01-15 00:01:29.904 015 15450.00 279.69 53344.67 88888.00 2016-01-15 00:01:30.404 015 15450.02 279.68 53344.63 88888.00 2016-01-15 00:01:30.904 015 15450.03 279.68 53344.57 88888.00 2016-01-15 00:01:31.404 015 15450.02 279.63 53344.63 88888.00 2016-01-15 00:01:31.904 015 15450.00 279.62 53344.67 88888.00 2016-01-15 00:01:32.404 015 15450.03 279.63 53344.67 88888.00 2016-01-15 00:01:32.904 015 15450.01 279.66 53344.63 88888.00 2016-01-15 00:01:33.404 015 15450.00 279.67 53344.66 88888.00 2016-01-15 00:01:33.904 015 15450.02 279.67 53344.70 88888.00 2016-01-15 00:01:34.404 015 15450.01 279.69 53344.73 88888.00 2016-01-15 00:01:34.904 015 15450.04 279.68 53344.76 88888.00 2016-01-15 00:01:35.404 015 15450.04 279.68 53344.75 88888.00 2016-01-15 00:01:35.904 015 15450.01 279.69 53344.75 88888.00 2016-01-15 00:01:36.404 015 15450.00 279.74 53344.72 88888.00 2016-01-15 00:01:36.904 015 15449.99 279.76 53344.70 88888.00 2016-01-15 00:01:37.404 015 15449.97 279.76 53344.70 88888.00 2016-01-15 00:01:37.904 015 15449.95 279.71 53344.70 88888.00 2016-01-15 00:01:38.404 015 15449.96 279.75 53344.68 88888.00 2016-01-15 00:01:38.904 015 15449.95 279.76 53344.67 88888.00 2016-01-15 00:01:39.404 015 15449.96 279.78 53344.72 88888.00 2016-01-15 00:01:39.904 015 15449.96 279.74 53344.66 88888.00 2016-01-15 00:01:40.404 015 15449.93 279.75 53344.68 88888.00 2016-01-15 00:01:40.904 015 15449.95 279.75 53344.68 88888.00 2016-01-15 00:01:41.404 015 15449.96 279.77 53344.70 88888.00 2016-01-15 00:01:41.904 015 15449.91 279.75 53344.63 88888.00 2016-01-15 00:01:42.404 015 15449.92 279.75 53344.60 88888.00 2016-01-15 00:01:42.904 015 15449.96 279.74 53344.61 88888.00 2016-01-15 00:01:43.404 015 15449.93 279.72 53344.63 88888.00 2016-01-15 00:01:43.904 015 15449.97 279.77 53344.64 88888.00 2016-01-15 00:01:44.404 015 15449.94 279.78 53344.64 88888.00 2016-01-15 00:01:44.904 015 15449.91 279.78 53344.70 88888.00 2016-01-15 00:01:45.404 015 15449.92 279.77 53344.72 88888.00 2016-01-15 00:01:45.904 015 15449.91 279.77 53344.71 88888.00 2016-01-15 00:01:46.404 015 15449.86 279.80 53344.67 88888.00 2016-01-15 00:01:46.904 015 15449.88 279.86 53344.67 88888.00 2016-01-15 00:01:47.404 015 15449.88 279.88 53344.73 88888.00 2016-01-15 00:01:47.904 015 15449.85 279.84 53344.72 88888.00 2016-01-15 00:01:48.404 015 15449.88 279.86 53344.78 88888.00 2016-01-15 00:01:48.904 015 15449.82 279.91 53344.77 88888.00 2016-01-15 00:01:49.404 015 15449.81 279.91 53344.73 88888.00 2016-01-15 00:01:49.904 015 15449.84 279.89 53344.80 88888.00 2016-01-15 00:01:50.404 015 15449.85 279.88 53344.83 88888.00 2016-01-15 00:01:50.904 015 15449.79 279.88 53344.90 88888.00 2016-01-15 00:01:51.404 015 15449.76 279.85 53344.92 88888.00 2016-01-15 00:01:51.904 015 15449.78 279.84 53344.80 88888.00 2016-01-15 00:01:52.404 015 15449.81 279.81 53344.78 88888.00 2016-01-15 00:01:52.904 015 15449.75 279.86 53344.84 88888.00 2016-01-15 00:01:53.404 015 15449.77 279.87 53344.90 88888.00 2016-01-15 00:01:53.904 015 15449.78 279.89 53344.85 88888.00 2016-01-15 00:01:54.404 015 15449.75 279.92 53344.79 88888.00 2016-01-15 00:01:54.904 015 15449.74 279.95 53344.91 88888.00 2016-01-15 00:01:55.404 015 15449.76 279.97 53345.11 88888.00 2016-01-15 00:01:55.904 015 15449.78 280.00 53344.99 88888.00 2016-01-15 00:01:56.404 015 15449.73 280.03 53344.93 88888.00 2016-01-15 00:01:56.904 015 15449.66 280.03 53344.90 88888.00 2016-01-15 00:01:57.404 015 15449.69 280.02 53344.91 88888.00 2016-01-15 00:01:57.904 015 15449.73 280.00 53344.94 88888.00 2016-01-15 00:01:58.404 015 15449.74 280.00 53344.93 88888.00 2016-01-15 00:01:58.904 015 15449.69 280.00 53344.91 88888.00 2016-01-15 00:01:59.404 015 15449.66 280.01 53344.93 88888.00 2016-01-15 00:01:59.904 015 15449.70 279.97 53344.88 88888.00 2016-01-15 00:02:00.404 015 15449.66 279.96 53344.94 88888.00 2016-01-15 00:02:00.904 015 15449.60 279.96 53344.92 88888.00 2016-01-15 00:02:01.404 015 15449.60 279.96 53345.00 88888.00 2016-01-15 00:02:01.904 015 15449.60 279.98 53344.99 88888.00 2016-01-15 00:02:02.404 015 15449.61 280.02 53345.00 88888.00 2016-01-15 00:02:02.904 015 15449.61 280.05 53344.98 88888.00 2016-01-15 00:02:03.404 015 15449.60 280.04 53345.04 88888.00 2016-01-15 00:02:03.904 015 15449.58 280.02 53345.04 88888.00 2016-01-15 00:02:04.404 015 15449.58 280.02 53344.99 88888.00 2016-01-15 00:02:04.904 015 15449.52 280.03 53344.97 88888.00 2016-01-15 00:02:05.404 015 15449.54 280.04 53344.96 88888.00 2016-01-15 00:02:05.904 015 15449.54 280.01 53344.95 88888.00 2016-01-15 00:02:06.404 015 15449.51 280.03 53344.98 88888.00 2016-01-15 00:02:06.904 015 15449.51 280.05 53344.99 88888.00 2016-01-15 00:02:07.404 015 15449.57 280.09 53345.01 88888.00 2016-01-15 00:02:07.904 015 15449.54 280.05 53345.01 88888.00 2016-01-15 00:02:08.404 015 15449.48 280.06 53344.98 88888.00 2016-01-15 00:02:08.904 015 15449.41 280.09 53344.95 88888.00 2016-01-15 00:02:09.404 015 15449.46 280.12 53344.97 88888.00 2016-01-15 00:02:09.904 015 15449.43 280.11 53344.90 88888.00 2016-01-15 00:02:10.404 015 15449.45 280.13 53344.86 88888.00 2016-01-15 00:02:10.904 015 15449.45 280.09 53344.93 88888.00 2016-01-15 00:02:11.404 015 15449.45 280.12 53344.96 88888.00 2016-01-15 00:02:11.904 015 15449.47 280.12 53345.04 88888.00 2016-01-15 00:02:12.404 015 15449.47 280.11 53345.00 88888.00 2016-01-15 00:02:12.904 015 15449.50 280.13 53344.98 88888.00 2016-01-15 00:02:13.404 015 15449.52 280.07 53344.96 88888.00 2016-01-15 00:02:13.904 015 15449.50 280.06 53344.96 88888.00 2016-01-15 00:02:14.404 015 15449.49 280.10 53344.98 88888.00 2016-01-15 00:02:14.904 015 15449.43 280.11 53345.00 88888.00 2016-01-15 00:02:15.404 015 15449.39 280.13 53345.00 88888.00 2016-01-15 00:02:15.904 015 15449.41 280.14 53345.00 88888.00 2016-01-15 00:02:16.404 015 15449.45 280.11 53345.04 88888.00 2016-01-15 00:02:16.904 015 15449.52 280.12 53345.02 88888.00 2016-01-15 00:02:17.404 015 15449.54 280.17 53344.97 88888.00 2016-01-15 00:02:17.904 015 15449.52 280.17 53344.97 88888.00 2016-01-15 00:02:18.404 015 15449.48 280.15 53344.97 88888.00 2016-01-15 00:02:18.904 015 15449.55 280.15 53345.00 88888.00 2016-01-15 00:02:19.404 015 15449.54 280.13 53345.00 88888.00 2016-01-15 00:02:19.904 015 15449.51 280.13 53345.04 88888.00 2016-01-15 00:02:20.404 015 15449.50 280.17 53345.09 88888.00 2016-01-15 00:02:20.904 015 15449.48 280.18 53345.15 88888.00 2016-01-15 00:02:21.404 015 15449.46 280.19 53345.06 88888.00 2016-01-15 00:02:21.904 015 15449.45 280.15 53345.00 88888.00 2016-01-15 00:02:22.404 015 15449.46 280.21 53345.00 88888.00 2016-01-15 00:02:22.904 015 15449.47 280.24 53344.97 88888.00 2016-01-15 00:02:23.404 015 15449.51 280.24 53344.95 88888.00 2016-01-15 00:02:23.904 015 15449.55 280.24 53344.96 88888.00 2016-01-15 00:02:24.404 015 15449.51 280.24 53345.02 88888.00 2016-01-15 00:02:24.904 015 15449.52 280.24 53345.03 88888.00 2016-01-15 00:02:25.404 015 15449.57 280.26 53345.02 88888.00 2016-01-15 00:02:25.904 015 15449.61 280.27 53345.01 88888.00 2016-01-15 00:02:26.404 015 15449.61 280.28 53345.02 88888.00 2016-01-15 00:02:26.904 015 15449.61 280.33 53344.99 88888.00 2016-01-15 00:02:27.404 015 15449.61 280.37 53344.94 88888.00 2016-01-15 00:02:27.904 015 15449.65 280.33 53344.96 88888.00 2016-01-15 00:02:28.404 015 15449.66 280.33 53344.94 88888.00 2016-01-15 00:02:28.904 015 15449.67 280.37 53344.90 88888.00 2016-01-15 00:02:29.404 015 15449.66 280.39 53344.99 88888.00 2016-01-15 00:02:29.904 015 15449.66 280.40 53344.95 88888.00 2016-01-15 00:02:30.404 015 15449.69 280.36 53344.94 88888.00 2016-01-15 00:02:30.904 015 15449.75 280.38 53344.96 88888.00 2016-01-15 00:02:31.404 015 15449.75 280.41 53344.95 88888.00 2016-01-15 00:02:31.904 015 15449.77 280.43 53344.98 88888.00 2016-01-15 00:02:32.404 015 15449.79 280.41 53345.01 88888.00 2016-01-15 00:02:32.904 015 15449.81 280.44 53345.01 88888.00 2016-01-15 00:02:33.404 015 15449.83 280.47 53344.96 88888.00 2016-01-15 00:02:33.904 015 15449.84 280.52 53345.03 88888.00 2016-01-15 00:02:34.404 015 15449.81 280.52 53345.00 88888.00 2016-01-15 00:02:34.904 015 15449.84 280.50 53345.00 88888.00 2016-01-15 00:02:35.404 015 15449.91 280.52 53344.98 88888.00 2016-01-15 00:02:35.904 015 15449.90 280.52 53344.97 88888.00 2016-01-15 00:02:36.404 015 15449.92 280.53 53344.98 88888.00 2016-01-15 00:02:36.904 015 15449.93 280.56 53345.04 88888.00 2016-01-15 00:02:37.404 015 15450.03 280.57 53345.05 88888.00 2016-01-15 00:02:37.904 015 15450.05 280.58 53345.01 88888.00 2016-01-15 00:02:38.404 015 15450.02 280.58 53344.97 88888.00 2016-01-15 00:02:38.904 015 15450.03 280.62 53344.97 88888.00 2016-01-15 00:02:39.404 015 15450.02 280.66 53344.96 88888.00 2016-01-15 00:02:39.904 015 15450.05 280.67 53345.00 88888.00 2016-01-15 00:02:40.404 015 15450.04 280.70 53344.98 88888.00 2016-01-15 00:02:40.904 015 15450.03 280.70 53344.99 88888.00 2016-01-15 00:02:41.404 015 15450.08 280.71 53344.98 88888.00 2016-01-15 00:02:41.904 015 15450.13 280.70 53345.01 88888.00 2016-01-15 00:02:42.404 015 15450.10 280.74 53345.03 88888.00 2016-01-15 00:02:42.904 015 15450.11 280.78 53345.00 88888.00 2016-01-15 00:02:43.404 015 15450.17 280.78 53345.02 88888.00 2016-01-15 00:02:43.904 015 15450.20 280.79 53344.98 88888.00 2016-01-15 00:02:44.404 015 15450.21 280.76 53344.97 88888.00 2016-01-15 00:02:44.904 015 15450.24 280.76 53344.98 88888.00 2016-01-15 00:02:45.404 015 15450.30 280.83 53345.01 88888.00 2016-01-15 00:02:45.904 015 15450.35 280.83 53345.01 88888.00 2016-01-15 00:02:46.404 015 15450.38 280.83 53345.01 88888.00 2016-01-15 00:02:46.904 015 15450.41 280.85 53345.01 88888.00 2016-01-15 00:02:47.404 015 15450.43 280.85 53345.05 88888.00 2016-01-15 00:02:47.904 015 15450.43 280.85 53345.04 88888.00 2016-01-15 00:02:48.404 015 15450.39 280.85 53345.01 88888.00 2016-01-15 00:02:48.904 015 15450.42 280.91 53344.98 88888.00 2016-01-15 00:02:49.404 015 15450.46 280.92 53345.01 88888.00 2016-01-15 00:02:49.904 015 15450.52 280.91 53345.08 88888.00 2016-01-15 00:02:50.404 015 15450.50 280.92 53345.01 88888.00 2016-01-15 00:02:50.904 015 15450.49 280.98 53345.00 88888.00 2016-01-15 00:02:51.404 015 15450.54 280.99 53344.96 88888.00 2016-01-15 00:02:51.904 015 15450.56 280.99 53345.01 88888.00 2016-01-15 00:02:52.404 015 15450.55 281.01 53344.93 88888.00 2016-01-15 00:02:52.904 015 15450.57 281.06 53344.94 88888.00 2016-01-15 00:02:53.404 015 15450.56 281.05 53344.96 88888.00 2016-01-15 00:02:53.904 015 15450.60 281.04 53344.98 88888.00 2016-01-15 00:02:54.404 015 15450.56 281.04 53344.98 88888.00 2016-01-15 00:02:54.904 015 15450.64 281.04 53344.98 88888.00 2016-01-15 00:02:55.404 015 15450.69 281.08 53345.01 88888.00 2016-01-15 00:02:55.904 015 15450.66 281.14 53344.97 88888.00 2016-01-15 00:02:56.404 015 15450.68 281.12 53344.97 88888.00 2016-01-15 00:02:56.904 015 15450.69 281.16 53344.98 88888.00 2016-01-15 00:02:57.404 015 15450.72 281.18 53345.02 88888.00 2016-01-15 00:02:57.904 015 15450.69 281.13 53345.00 88888.00 2016-01-15 00:02:58.404 015 15450.69 281.16 53344.95 88888.00 2016-01-15 00:02:58.904 015 15450.74 281.15 53344.97 88888.00 2016-01-15 00:02:59.404 015 15450.77 281.14 53344.96 88888.00 2016-01-15 00:02:59.904 015 15450.84 281.13 53345.00 88888.00 2016-01-15 00:03:00.404 015 15450.84 281.16 53345.04 88888.00 2016-01-15 00:03:00.904 015 15450.88 281.15 53345.00 88888.00 2016-01-15 00:03:01.404 015 15450.99 281.18 53345.00 88888.00 2016-01-15 00:03:01.904 015 15450.97 281.22 53345.01 88888.00 2016-01-15 00:03:02.404 015 15451.00 281.22 53344.97 88888.00 2016-01-15 00:03:02.904 015 15450.99 281.19 53344.97 88888.00 2016-01-15 00:03:03.404 015 15450.94 281.18 53344.92 88888.00 2016-01-15 00:03:03.904 015 15451.00 281.19 53344.95 88888.00 2016-01-15 00:03:04.404 015 15451.02 281.24 53344.95 88888.00 2016-01-15 00:03:04.904 015 15451.00 281.25 53344.96 88888.00 2016-01-15 00:03:05.404 015 15451.03 281.23 53344.93 88888.00 2016-01-15 00:03:05.904 015 15451.04 281.14 53344.97 88888.00 2016-01-15 00:03:06.404 015 15451.08 281.12 53344.98 88888.00 2016-01-15 00:03:06.904 015 15451.14 281.19 53344.94 88888.00 2016-01-15 00:03:07.404 015 15451.18 281.22 53344.93 88888.00 2016-01-15 00:03:07.904 015 15451.23 281.25 53344.88 88888.00 2016-01-15 00:03:08.404 015 15451.21 281.27 53344.94 88888.00 2016-01-15 00:03:08.904 015 15451.24 281.25 53344.97 88888.00 2016-01-15 00:03:09.404 015 15451.22 281.27 53344.98 88888.00 2016-01-15 00:03:09.904 015 15451.21 281.33 53344.88 88888.00 2016-01-15 00:03:10.404 015 15451.27 281.33 53344.91 88888.00 2016-01-15 00:03:10.904 015 15451.24 281.33 53344.94 88888.00 2016-01-15 00:03:11.404 015 15451.28 281.35 53344.96 88888.00 2016-01-15 00:03:11.904 015 15451.28 281.36 53344.95 88888.00 2016-01-15 00:03:12.404 015 15451.31 281.30 53344.96 88888.00 2016-01-15 00:03:12.904 015 15451.31 281.33 53344.95 88888.00 2016-01-15 00:03:13.404 015 15451.33 281.36 53344.95 88888.00 2016-01-15 00:03:13.904 015 15451.35 281.34 53344.94 88888.00 2016-01-15 00:03:14.404 015 15451.32 281.34 53344.93 88888.00 2016-01-15 00:03:14.904 015 15451.32 281.31 53344.90 88888.00 2016-01-15 00:03:15.404 015 15451.33 281.33 53344.85 88888.00 2016-01-15 00:03:15.904 015 15451.37 281.33 53344.85 88888.00 2016-01-15 00:03:16.404 015 15451.35 281.31 53344.88 88888.00 2016-01-15 00:03:16.904 015 15451.40 281.34 53344.92 88888.00 2016-01-15 00:03:17.404 015 15451.38 281.35 53344.97 88888.00 2016-01-15 00:03:17.904 015 15451.38 281.36 53344.94 88888.00 2016-01-15 00:03:18.404 015 15451.41 281.33 53344.97 88888.00 2016-01-15 00:03:18.904 015 15451.39 281.34 53344.94 88888.00 2016-01-15 00:03:19.404 015 15451.45 281.36 53344.90 88888.00 2016-01-15 00:03:19.904 015 15451.38 281.38 53344.90 88888.00 2016-01-15 00:03:20.404 015 15451.42 281.33 53344.92 88888.00 2016-01-15 00:03:20.904 015 15451.39 281.36 53344.88 88888.00 2016-01-15 00:03:21.404 015 15451.45 281.34 53344.96 88888.00 2016-01-15 00:03:21.904 015 15451.45 281.36 53344.97 88888.00 2016-01-15 00:03:22.404 015 15451.46 281.38 53344.99 88888.00 2016-01-15 00:03:22.904 015 15451.48 281.38 53344.94 88888.00 2016-01-15 00:03:23.404 015 15451.46 281.40 53344.86 88888.00 2016-01-15 00:03:23.904 015 15451.50 281.42 53344.83 88888.00 2016-01-15 00:03:24.404 015 15451.47 281.38 53344.82 88888.00 2016-01-15 00:03:24.904 015 15451.48 281.35 53344.86 88888.00 2016-01-15 00:03:25.404 015 15451.49 281.43 53344.88 88888.00 2016-01-15 00:03:25.904 015 15451.56 281.43 53344.88 88888.00 2016-01-15 00:03:26.404 015 15451.50 281.48 53344.94 88888.00 2016-01-15 00:03:26.904 015 15451.55 281.47 53344.96 88888.00 2016-01-15 00:03:27.404 015 15451.54 281.51 53344.94 88888.00 2016-01-15 00:03:27.904 015 15451.54 281.48 53344.93 88888.00 2016-01-15 00:03:28.404 015 15451.51 281.49 53344.87 88888.00 2016-01-15 00:03:28.904 015 15451.55 281.49 53344.84 88888.00 2016-01-15 00:03:29.404 015 15451.51 281.48 53344.85 88888.00 2016-01-15 00:03:29.904 015 15451.54 281.45 53344.85 88888.00 2016-01-15 00:03:30.404 015 15451.57 281.44 53344.84 88888.00 2016-01-15 00:03:30.904 015 15451.59 281.42 53344.86 88888.00 2016-01-15 00:03:31.404 015 15451.51 281.45 53344.86 88888.00 2016-01-15 00:03:31.904 015 15451.55 281.45 53344.79 88888.00 2016-01-15 00:03:32.404 015 15451.55 281.48 53344.84 88888.00 2016-01-15 00:03:32.904 015 15451.58 281.49 53344.80 88888.00 2016-01-15 00:03:33.404 015 15451.59 281.44 53344.76 88888.00 2016-01-15 00:03:33.904 015 15451.64 281.44 53344.77 88888.00 2016-01-15 00:03:34.404 015 15451.63 281.43 53344.79 88888.00 2016-01-15 00:03:34.904 015 15451.54 281.41 53344.73 88888.00 2016-01-15 00:03:35.404 015 15451.57 281.42 53344.77 88888.00 2016-01-15 00:03:35.904 015 15451.59 281.44 53344.79 88888.00 2016-01-15 00:03:36.404 015 15451.62 281.49 53344.77 88888.00 2016-01-15 00:03:36.904 015 15451.62 281.45 53344.74 88888.00 2016-01-15 00:03:37.404 015 15451.63 281.43 53344.78 88888.00 2016-01-15 00:03:37.904 015 15451.57 281.49 53344.82 88888.00 2016-01-15 00:03:38.404 015 15451.66 281.56 53344.77 88888.00 2016-01-15 00:03:38.904 015 15451.68 281.60 53344.77 88888.00 2016-01-15 00:03:39.404 015 15451.72 281.60 53344.77 88888.00 2016-01-15 00:03:39.904 015 15451.72 281.58 53344.78 88888.00 2016-01-15 00:03:40.404 015 15451.74 281.64 53344.79 88888.00 2016-01-15 00:03:40.904 015 15451.71 281.61 53344.79 88888.00 2016-01-15 00:03:41.404 015 15451.67 281.59 53344.82 88888.00 2016-01-15 00:03:41.904 015 15451.69 281.54 53344.82 88888.00 2016-01-15 00:03:42.404 015 15451.68 281.56 53344.78 88888.00 2016-01-15 00:03:42.904 015 15451.73 281.57 53344.83 88888.00 2016-01-15 00:03:43.404 015 15451.73 281.61 53344.83 88888.00 2016-01-15 00:03:43.904 015 15451.83 281.57 53344.87 88888.00 2016-01-15 00:03:44.404 015 15451.75 281.58 53344.85 88888.00 2016-01-15 00:03:44.904 015 15451.77 281.54 53344.82 88888.00 2016-01-15 00:03:45.404 015 15451.69 281.58 53344.85 88888.00 2016-01-15 00:03:45.904 015 15451.81 281.57 53344.88 88888.00 2016-01-15 00:03:46.404 015 15451.84 281.58 53344.85 88888.00 2016-01-15 00:03:46.904 015 15451.92 281.54 53344.90 88888.00 2016-01-15 00:03:47.404 015 15451.86 281.52 53344.85 88888.00 2016-01-15 00:03:47.904 015 15451.87 281.53 53344.82 88888.00 2016-01-15 00:03:48.404 015 15451.86 281.53 53344.83 88888.00 2016-01-15 00:03:48.904 015 15451.89 281.51 53344.77 88888.00 2016-01-15 00:03:49.404 015 15451.98 281.51 53344.77 88888.00 2016-01-15 00:03:49.904 015 15451.94 281.53 53344.75 88888.00 2016-01-15 00:03:50.404 015 15451.93 281.50 53344.71 88888.00 2016-01-15 00:03:50.904 015 15451.87 281.57 53344.72 88888.00 2016-01-15 00:03:51.404 015 15451.93 281.62 53344.71 88888.00 2016-01-15 00:03:51.904 015 15451.91 281.66 53344.73 88888.00 2016-01-15 00:03:52.404 015 15452.00 281.62 53344.73 88888.00 2016-01-15 00:03:52.904 015 15451.99 281.60 53344.67 88888.00 2016-01-15 00:03:53.404 015 15451.98 281.61 53344.66 88888.00 2016-01-15 00:03:53.904 015 15452.05 281.61 53344.72 88888.00 2016-01-15 00:03:54.404 015 15452.07 281.66 53344.79 88888.00 2016-01-15 00:03:54.904 015 15452.10 281.62 53344.77 88888.00 2016-01-15 00:03:55.404 015 15452.04 281.67 53344.73 88888.00 2016-01-15 00:03:55.904 015 15452.05 281.73 53344.70 88888.00 2016-01-15 00:03:56.404 015 15452.04 281.69 53344.74 88888.00 2016-01-15 00:03:56.904 015 15452.02 281.68 53344.66 88888.00 2016-01-15 00:03:57.404 015 15452.05 281.66 53344.65 88888.00 2016-01-15 00:03:57.904 015 15452.00 281.66 53344.72 88888.00 2016-01-15 00:03:58.404 015 15452.11 281.60 53344.72 88888.00 2016-01-15 00:03:58.904 015 15452.09 281.61 53344.72 88888.00 2016-01-15 00:03:59.404 015 15452.16 281.66 53344.67 88888.00 2016-01-15 00:03:59.904 015 15452.13 281.61 53344.68 88888.00 2016-01-15 00:04:00.404 015 15452.08 281.60 53344.70 88888.00 2016-01-15 00:04:00.904 015 15452.12 281.57 53344.74 88888.00 2016-01-15 00:04:01.404 015 15452.12 281.61 53344.73 88888.00 2016-01-15 00:04:01.904 015 15452.17 281.59 53344.73 88888.00 2016-01-15 00:04:02.404 015 15452.14 281.60 53344.68 88888.00 2016-01-15 00:04:02.904 015 15452.13 281.64 53344.67 88888.00 2016-01-15 00:04:03.404 015 15452.20 281.62 53344.70 88888.00 2016-01-15 00:04:03.904 015 15452.17 281.66 53344.71 88888.00 2016-01-15 00:04:04.404 015 15452.21 281.57 53344.76 88888.00 2016-01-15 00:04:04.904 015 15452.16 281.60 53344.80 88888.00 2016-01-15 00:04:05.404 015 15452.19 281.64 53344.78 88888.00 2016-01-15 00:04:05.904 015 15452.26 281.61 53344.71 88888.00 2016-01-15 00:04:06.404 015 15452.20 281.60 53344.73 88888.00 2016-01-15 00:04:06.904 015 15452.32 281.58 53344.79 88888.00 2016-01-15 00:04:07.404 015 15452.25 281.62 53344.80 88888.00 2016-01-15 00:04:07.904 015 15452.26 281.60 53344.77 88888.00 2016-01-15 00:04:08.404 015 15452.25 281.61 53344.79 88888.00 2016-01-15 00:04:08.904 015 15452.19 281.67 53344.86 88888.00 2016-01-15 00:04:09.404 015 15452.28 281.62 53344.78 88888.00 2016-01-15 00:04:09.904 015 15452.25 281.62 53344.78 88888.00 2016-01-15 00:04:10.404 015 15452.26 281.59 53344.74 88888.00 2016-01-15 00:04:10.904 015 15452.20 281.53 53344.73 88888.00 2016-01-15 00:04:11.404 015 15452.14 281.56 53344.74 88888.00 2016-01-15 00:04:11.904 015 15452.25 281.60 53344.77 88888.00 2016-01-15 00:04:12.404 015 15452.20 281.60 53344.78 88888.00 2016-01-15 00:04:12.904 015 15452.22 281.56 53344.77 88888.00 2016-01-15 00:04:13.404 015 15452.22 281.53 53344.76 88888.00 2016-01-15 00:04:13.904 015 15452.25 281.56 53344.77 88888.00 2016-01-15 00:04:14.404 015 15452.26 281.50 53344.76 88888.00 2016-01-15 00:04:14.904 015 15452.21 281.53 53344.74 88888.00 2016-01-15 00:04:15.404 015 15452.22 281.53 53344.70 88888.00 2016-01-15 00:04:15.904 015 15452.18 281.59 53344.73 88888.00 2016-01-15 00:04:16.404 015 15452.18 281.54 53344.75 88888.00 2016-01-15 00:04:16.904 015 15452.21 281.48 53344.75 88888.00 2016-01-15 00:04:17.404 015 15452.18 281.49 53344.74 88888.00 2016-01-15 00:04:17.904 015 15452.25 281.47 53344.70 88888.00 2016-01-15 00:04:18.404 015 15452.19 281.52 53344.70 88888.00 2016-01-15 00:04:18.904 015 15452.23 281.49 53344.66 88888.00 2016-01-15 00:04:19.404 015 15452.25 281.49 53344.59 88888.00 2016-01-15 00:04:19.904 015 15452.23 281.45 53344.60 88888.00 2016-01-15 00:04:20.404 015 15452.34 281.41 53344.62 88888.00 2016-01-15 00:04:20.904 015 15452.19 281.43 53344.65 88888.00 2016-01-15 00:04:21.404 015 15452.26 281.41 53344.65 88888.00 2016-01-15 00:04:21.904 015 15452.25 281.43 53344.62 88888.00 2016-01-15 00:04:22.404 015 15452.35 281.41 53344.64 88888.00 2016-01-15 00:04:22.904 015 15452.32 281.39 53344.65 88888.00 2016-01-15 00:04:23.404 015 15452.30 281.41 53344.62 88888.00 2016-01-15 00:04:23.904 015 15452.37 281.34 53344.60 88888.00 2016-01-15 00:04:24.404 015 15452.30 281.36 53344.62 88888.00 2016-01-15 00:04:24.904 015 15452.31 281.33 53344.61 88888.00 2016-01-15 00:04:25.404 015 15452.32 281.33 53344.65 88888.00 2016-01-15 00:04:25.904 015 15452.37 281.32 53344.63 88888.00 2016-01-15 00:04:26.404 015 15452.36 281.28 53344.58 88888.00 2016-01-15 00:04:26.904 015 15452.30 281.33 53344.55 88888.00 2016-01-15 00:04:27.404 015 15452.31 281.28 53344.58 88888.00 2016-01-15 00:04:27.904 015 15452.28 281.27 53344.61 88888.00 2016-01-15 00:04:28.404 015 15452.37 281.27 53344.59 88888.00 2016-01-15 00:04:28.904 015 15452.29 281.27 53344.64 88888.00 2016-01-15 00:04:29.404 015 15452.29 281.23 53344.65 88888.00 2016-01-15 00:04:29.904 015 15452.30 281.25 53344.62 88888.00 2016-01-15 00:04:30.404 015 15452.32 281.30 53344.58 88888.00 2016-01-15 00:04:30.904 015 15452.46 281.25 53344.58 88888.00 2016-01-15 00:04:31.404 015 15452.43 281.30 53344.55 88888.00 2016-01-15 00:04:31.904 015 15452.41 281.23 53344.63 88888.00 2016-01-15 00:04:32.404 015 15452.26 281.19 53344.66 88888.00 2016-01-15 00:04:32.904 015 15452.28 281.18 53344.66 88888.00 2016-01-15 00:04:33.404 015 15452.25 281.18 53344.66 88888.00 2016-01-15 00:04:33.904 015 15452.25 281.13 53344.62 88888.00 2016-01-15 00:04:34.404 015 15452.25 281.14 53344.65 88888.00 2016-01-15 00:04:34.904 015 15452.22 281.17 53344.67 88888.00 2016-01-15 00:04:35.404 015 15452.22 281.17 53344.67 88888.00 2016-01-15 00:04:35.904 015 15452.23 281.18 53344.71 88888.00 2016-01-15 00:04:36.404 015 15452.38 281.13 53344.65 88888.00 2016-01-15 00:04:36.904 015 15452.32 281.13 53344.72 88888.00 2016-01-15 00:04:37.404 015 15452.31 281.12 53344.75 88888.00 2016-01-15 00:04:37.904 015 15452.27 281.14 53344.81 88888.00 2016-01-15 00:04:38.404 015 15452.31 281.13 53344.78 88888.00 2016-01-15 00:04:38.904 015 15452.21 281.17 53344.75 88888.00 2016-01-15 00:04:39.404 015 15452.28 281.15 53344.79 88888.00 2016-01-15 00:04:39.904 015 15452.29 281.16 53344.75 88888.00 2016-01-15 00:04:40.404 015 15452.28 281.18 53344.78 88888.00 2016-01-15 00:04:40.904 015 15452.31 281.15 53344.79 88888.00 2016-01-15 00:04:41.404 015 15452.34 281.16 53344.75 88888.00 2016-01-15 00:04:41.904 015 15452.37 281.13 53344.73 88888.00 2016-01-15 00:04:42.404 015 15452.32 281.14 53344.77 88888.00 2016-01-15 00:04:42.904 015 15452.35 281.13 53344.77 88888.00 2016-01-15 00:04:43.404 015 15452.35 281.16 53344.75 88888.00 2016-01-15 00:04:43.904 015 15452.40 281.13 53344.73 88888.00 2016-01-15 00:04:44.404 015 15452.31 281.12 53344.77 88888.00 2016-01-15 00:04:44.904 015 15452.29 281.13 53344.78 88888.00 2016-01-15 00:04:45.404 015 15452.28 281.06 53344.73 88888.00 2016-01-15 00:04:45.904 015 15452.31 281.07 53344.77 88888.00 2016-01-15 00:04:46.404 015 15452.36 281.05 53344.78 88888.00 2016-01-15 00:04:46.904 015 15452.36 281.09 53344.82 88888.00 2016-01-15 00:04:47.404 015 15452.40 281.09 53344.83 88888.00 2016-01-15 00:04:47.904 015 15452.39 281.16 53344.88 88888.00 2016-01-15 00:04:48.404 015 15452.44 281.15 53344.87 88888.00 2016-01-15 00:04:48.904 015 15452.36 281.16 53344.91 88888.00 2016-01-15 00:04:49.404 015 15452.46 281.05 53344.85 88888.00 2016-01-15 00:04:49.904 015 15452.45 281.09 53344.86 88888.00 2016-01-15 00:04:50.404 015 15452.44 281.12 53344.91 88888.00 2016-01-15 00:04:50.904 015 15452.44 281.10 53344.90 88888.00 2016-01-15 00:04:51.404 015 15452.48 281.12 53344.82 88888.00 2016-01-15 00:04:51.904 015 15452.47 281.09 53344.82 88888.00 2016-01-15 00:04:52.404 015 15452.43 281.12 53344.83 88888.00 2016-01-15 00:04:52.904 015 15452.54 281.06 53344.84 88888.00 2016-01-15 00:04:53.404 015 15452.50 281.09 53344.92 88888.00 2016-01-15 00:04:53.904 015 15452.50 281.07 53344.95 88888.00 2016-01-15 00:04:54.404 015 15452.53 281.08 53344.91 88888.00 2016-01-15 00:04:54.904 015 15452.56 281.07 53344.94 88888.00 2016-01-15 00:04:55.405 015 15452.60 281.02 53344.97 88888.00 2016-01-15 00:04:55.905 015 15452.54 281.04 53344.97 88888.00 2016-01-15 00:04:56.405 015 15452.57 281.07 53344.94 88888.00 2016-01-15 00:04:56.905 015 15452.52 281.12 53345.02 88888.00 2016-01-15 00:04:57.405 015 15452.57 281.10 53345.01 88888.00 2016-01-15 00:04:57.905 015 15452.54 281.12 53345.01 88888.00 2016-01-15 00:04:58.405 015 15452.57 281.09 53345.02 88888.00 2016-01-15 00:04:58.905 015 15452.54 281.01 53345.00 88888.00 2016-01-15 00:04:59.405 015 15452.54 281.05 53345.01 88888.00 2016-01-15 00:04:59.905 015 15452.65 281.06 53344.95 88888.00 2016-01-15 00:05:00.405 015 15452.56 281.09 53345.03 88888.00 2016-01-15 00:05:00.905 015 15452.59 281.09 53345.06 88888.00 2016-01-15 00:05:01.405 015 15452.56 281.14 53345.06 88888.00 2016-01-15 00:05:01.905 015 15452.59 281.12 53345.04 88888.00 2016-01-15 00:05:02.405 015 15452.59 281.07 53345.01 88888.00 2016-01-15 00:05:02.905 015 15452.54 281.07 53345.01 88888.00 2016-01-15 00:05:03.405 015 15452.59 281.04 53344.95 88888.00 2016-01-15 00:05:03.905 015 15452.54 281.02 53344.97 88888.00 2016-01-15 00:05:04.405 015 15452.63 280.98 53344.96 88888.00 2016-01-15 00:05:04.905 015 15452.55 280.98 53344.97 88888.00 2016-01-15 00:05:05.405 015 15452.64 281.00 53344.95 88888.00 2016-01-15 00:05:05.905 015 15452.67 280.99 53344.97 88888.00 2016-01-15 00:05:06.405 015 15452.60 281.05 53345.00 88888.00 2016-01-15 00:05:06.905 015 15452.71 281.06 53345.00 88888.00 2016-01-15 00:05:07.405 015 15452.68 281.07 53345.01 88888.00 2016-01-15 00:05:07.905 015 15452.76 281.04 53345.03 88888.00 2016-01-15 00:05:08.405 015 15452.67 281.04 53345.02 88888.00 2016-01-15 00:05:08.905 015 15452.67 281.00 53344.97 88888.00 2016-01-15 00:05:09.405 015 15452.71 280.97 53344.98 88888.00 2016-01-15 00:05:09.905 015 15452.66 280.99 53344.99 88888.00 2016-01-15 00:05:10.405 015 15452.75 280.95 53344.97 88888.00 2016-01-15 00:05:10.905 015 15452.67 280.99 53344.92 88888.00 2016-01-15 00:05:11.405 015 15452.68 280.95 53344.98 88888.00 2016-01-15 00:05:11.905 015 15452.75 280.93 53345.00 88888.00 2016-01-15 00:05:12.405 015 15452.72 280.96 53345.05 88888.00 2016-01-15 00:05:12.905 015 15452.69 280.91 53345.03 88888.00 2016-01-15 00:05:13.405 015 15452.77 280.95 53344.96 88888.00 2016-01-15 00:05:13.905 015 15452.81 280.96 53344.95 88888.00 2016-01-15 00:05:14.405 015 15452.74 280.98 53344.97 88888.00 2016-01-15 00:05:14.905 015 15452.75 280.92 53345.02 88888.00 2016-01-15 00:05:15.405 015 15452.74 280.95 53345.01 88888.00 2016-01-15 00:05:15.905 015 15452.69 280.96 53345.05 88888.00 2016-01-15 00:05:16.405 015 15452.69 280.89 53345.00 88888.00 2016-01-15 00:05:16.905 015 15452.68 280.90 53345.01 88888.00 2016-01-15 00:05:17.405 015 15452.63 280.85 53344.98 88888.00 2016-01-15 00:05:17.905 015 15452.53 280.89 53344.96 88888.00 2016-01-15 00:05:18.405 015 15452.63 280.91 53345.06 88888.00 2016-01-15 00:05:18.905 015 15452.60 280.90 53345.05 88888.00 2016-01-15 00:05:19.405 015 15452.64 280.88 53345.00 88888.00 2016-01-15 00:05:19.905 015 15452.64 280.83 53345.04 88888.00 2016-01-15 00:05:20.405 015 15452.56 280.83 53345.02 88888.00 2016-01-15 00:05:20.905 015 15452.57 280.83 53345.07 88888.00 2016-01-15 00:05:21.405 015 15452.54 280.87 53345.09 88888.00 2016-01-15 00:05:21.905 015 15452.55 280.87 53345.12 88888.00 2016-01-15 00:05:22.405 015 15452.46 280.89 53345.07 88888.00 2016-01-15 00:05:22.905 015 15452.53 280.82 53345.04 88888.00 2016-01-15 00:05:23.405 015 15452.48 280.75 53345.06 88888.00 2016-01-15 00:05:23.905 015 15452.56 280.72 53345.13 88888.00 2016-01-15 00:05:24.405 015 15452.50 280.75 53345.12 88888.00 2016-01-15 00:05:24.905 015 15452.54 280.79 53345.11 88888.00 2016-01-15 00:05:25.405 015 15452.50 280.80 53345.12 88888.00 2016-01-15 00:05:25.905 015 15452.50 280.73 53345.06 88888.00 2016-01-15 00:05:26.405 015 15452.44 280.70 53345.02 88888.00 2016-01-15 00:05:26.905 015 15452.47 280.69 53345.03 88888.00 2016-01-15 00:05:27.405 015 15452.46 280.72 53345.03 88888.00 2016-01-15 00:05:27.905 015 15452.44 280.69 53345.02 88888.00 2016-01-15 00:05:28.405 015 15452.40 280.66 53345.03 88888.00 2016-01-15 00:05:28.905 015 15452.43 280.58 53345.04 88888.00 2016-01-15 00:05:29.405 015 15452.40 280.59 53345.09 88888.00 2016-01-15 00:05:29.905 015 15452.45 280.58 53345.13 88888.00 2016-01-15 00:05:30.405 015 15452.43 280.67 53345.06 88888.00 2016-01-15 00:05:30.905 015 15452.47 280.63 53345.08 88888.00 2016-01-15 00:05:31.405 015 15452.39 280.61 53345.09 88888.00 2016-01-15 00:05:31.905 015 15452.40 280.59 53345.09 88888.00 2016-01-15 00:05:32.405 015 15452.38 280.57 53345.13 88888.00 2016-01-15 00:05:32.905 015 15452.44 280.54 53345.12 88888.00 2016-01-15 00:05:33.405 015 15452.39 280.49 53345.08 88888.00 2016-01-15 00:05:33.905 015 15452.45 280.41 53345.09 88888.00 2016-01-15 00:05:34.405 015 15452.45 280.49 53345.08 88888.00 2016-01-15 00:05:34.905 015 15452.45 280.50 53345.15 88888.00 2016-01-15 00:05:35.405 015 15452.39 280.54 53345.17 88888.00 2016-01-15 00:05:35.905 015 15452.36 280.53 53345.12 88888.00 2016-01-15 00:05:36.405 015 15452.39 280.52 53345.18 88888.00 2016-01-15 00:05:36.905 015 15452.40 280.49 53345.18 88888.00 2016-01-15 00:05:37.405 015 15452.37 280.46 53345.08 88888.00 2016-01-15 00:05:37.905 015 15452.31 280.45 53345.04 88888.00 2016-01-15 00:05:38.405 015 15452.31 280.48 53345.05 88888.00 2016-01-15 00:05:38.905 015 15452.29 280.47 53345.13 88888.00 2016-01-15 00:05:39.405 015 15452.38 280.45 53345.13 88888.00 2016-01-15 00:05:39.905 015 15452.28 280.47 53345.13 88888.00 2016-01-15 00:05:40.405 015 15452.36 280.44 53345.15 88888.00 2016-01-15 00:05:40.905 015 15452.36 280.45 53345.11 88888.00 2016-01-15 00:05:41.405 015 15452.36 280.44 53345.14 88888.00 2016-01-15 00:05:41.905 015 15452.36 280.41 53345.14 88888.00 2016-01-15 00:05:42.405 015 15452.29 280.36 53345.13 88888.00 2016-01-15 00:05:42.905 015 15452.34 280.35 53345.16 88888.00 2016-01-15 00:05:43.405 015 15452.30 280.35 53345.17 88888.00 2016-01-15 00:05:43.905 015 15452.31 280.33 53345.12 88888.00 2016-01-15 00:05:44.405 015 15452.30 280.33 53345.13 88888.00 2016-01-15 00:05:44.905 015 15452.36 280.30 53345.09 88888.00 2016-01-15 00:05:45.405 015 15452.31 280.30 53345.11 88888.00 2016-01-15 00:05:45.905 015 15452.36 280.31 53345.14 88888.00 2016-01-15 00:05:46.405 015 15452.35 280.32 53345.18 88888.00 2016-01-15 00:05:46.905 015 15452.31 280.22 53345.14 88888.00 2016-01-15 00:05:47.405 015 15452.29 280.20 53345.08 88888.00 2016-01-15 00:05:47.905 015 15452.25 280.26 53345.11 88888.00 2016-01-15 00:05:48.405 015 15452.25 280.22 53345.15 88888.00 2016-01-15 00:05:48.905 015 15452.23 280.20 53345.16 88888.00 2016-01-15 00:05:49.405 015 15452.28 280.22 53345.22 88888.00 2016-01-15 00:05:49.905 015 15452.35 280.20 53345.20 88888.00 2016-01-15 00:05:50.405 015 15452.30 280.22 53345.24 88888.00 2016-01-15 00:05:50.905 015 15452.30 280.18 53345.20 88888.00 2016-01-15 00:05:51.405 015 15452.29 280.18 53345.17 88888.00 2016-01-15 00:05:51.905 015 15452.36 280.14 53345.22 88888.00 2016-01-15 00:05:52.405 015 15452.36 280.10 53345.28 88888.00 2016-01-15 00:05:52.905 015 15452.35 280.10 53345.20 88888.00 2016-01-15 00:05:53.405 015 15452.36 280.09 53345.24 88888.00 2016-01-15 00:05:53.905 015 15452.36 280.13 53345.22 88888.00 2016-01-15 00:05:54.405 015 15452.35 280.09 53345.23 88888.00 2016-01-15 00:05:54.905 015 15452.28 280.12 53345.25 88888.00 2016-01-15 00:05:55.405 015 15452.23 280.12 53345.21 88888.00 2016-01-15 00:05:55.905 015 15452.22 280.10 53345.20 88888.00 2016-01-15 00:05:56.405 015 15452.25 280.09 53345.21 88888.00 2016-01-15 00:05:56.905 015 15452.31 280.06 53345.23 88888.00 2016-01-15 00:05:57.405 015 15452.27 280.04 53345.24 88888.00 2016-01-15 00:05:57.905 015 15452.27 280.01 53345.27 88888.00 2016-01-15 00:05:58.405 015 15452.31 280.01 53345.26 88888.00 2016-01-15 00:05:58.905 015 15452.28 280.02 53345.28 88888.00 2016-01-15 00:05:59.405 015 15452.28 280.00 53345.26 88888.00 2016-01-15 00:05:59.905 015 15452.22 280.03 53345.20 88888.00 2016-01-15 00:06:00.405 015 15452.25 280.03 53345.16 88888.00 2016-01-15 00:06:00.905 015 15452.27 279.96 53345.21 88888.00 2016-01-15 00:06:01.405 015 15452.27 279.93 53345.14 88888.00 2016-01-15 00:06:01.905 015 15452.23 279.91 53345.08 88888.00 2016-01-15 00:06:02.405 015 15452.20 279.88 53345.16 88888.00 2016-01-15 00:06:02.905 015 15452.18 279.92 53345.11 88888.00 2016-01-15 00:06:03.405 015 15452.23 279.92 53345.09 88888.00 2016-01-15 00:06:03.905 015 15452.28 279.87 53345.09 88888.00 2016-01-15 00:06:04.405 015 15452.26 279.84 53345.16 88888.00 2016-01-15 00:06:04.905 015 15452.29 279.79 53345.18 88888.00 2016-01-15 00:06:05.405 015 15452.26 279.86 53345.20 88888.00 2016-01-15 00:06:05.905 015 15452.21 279.88 53345.28 88888.00 2016-01-15 00:06:06.405 015 15452.25 279.87 53345.19 88888.00 2016-01-15 00:06:06.905 015 15452.19 279.91 53345.19 88888.00 2016-01-15 00:06:07.405 015 15452.18 279.83 53345.21 88888.00 2016-01-15 00:06:07.905 015 15452.19 279.85 53345.23 88888.00 2016-01-15 00:06:08.405 015 15452.21 279.91 53345.23 88888.00 2016-01-15 00:06:08.905 015 15452.34 279.88 53345.25 88888.00 2016-01-15 00:06:09.405 015 15452.32 279.86 53345.26 88888.00 2016-01-15 00:06:09.905 015 15452.27 279.84 53345.27 88888.00 2016-01-15 00:06:10.405 015 15452.26 279.85 53345.25 88888.00 2016-01-15 00:06:10.905 015 15452.34 279.84 53345.28 88888.00 2016-01-15 00:06:11.405 015 15452.36 279.83 53345.22 88888.00 2016-01-15 00:06:11.905 015 15452.35 279.80 53345.21 88888.00 2016-01-15 00:06:12.405 015 15452.28 279.75 53345.25 88888.00 2016-01-15 00:06:12.905 015 15452.29 279.71 53345.19 88888.00 2016-01-15 00:06:13.405 015 15452.29 279.75 53345.15 88888.00 2016-01-15 00:06:13.905 015 15452.27 279.79 53345.22 88888.00 2016-01-15 00:06:14.405 015 15452.28 279.81 53345.22 88888.00 2016-01-15 00:06:14.905 015 15452.23 279.79 53345.21 88888.00 2016-01-15 00:06:15.405 015 15452.30 279.77 53345.28 88888.00 2016-01-15 00:06:15.905 015 15452.32 279.76 53345.35 88888.00 2016-01-15 00:06:16.405 015 15452.27 279.80 53345.29 88888.00 2016-01-15 00:06:16.905 015 15452.23 279.81 53345.32 88888.00 2016-01-15 00:06:17.405 015 15452.27 279.77 53345.37 88888.00 2016-01-15 00:06:17.905 015 15452.19 279.79 53345.38 88888.00 2016-01-15 00:06:18.405 015 15452.17 279.80 53345.40 88888.00 2016-01-15 00:06:18.905 015 15452.27 279.74 53345.39 88888.00 2016-01-15 00:06:19.405 015 15452.25 279.71 53345.39 88888.00 2016-01-15 00:06:19.905 015 15452.23 279.75 53345.39 88888.00 2016-01-15 00:06:20.405 015 15452.27 279.76 53345.37 88888.00 2016-01-15 00:06:20.905 015 15452.23 279.74 53345.40 88888.00 2016-01-15 00:06:21.405 015 15452.22 279.70 53345.40 88888.00 2016-01-15 00:06:21.905 015 15452.18 279.64 53345.44 88888.00 2016-01-15 00:06:22.405 015 15452.17 279.63 53345.47 88888.00 2016-01-15 00:06:22.905 015 15452.20 279.62 53345.51 88888.00 2016-01-15 00:06:23.405 015 15452.25 279.66 53345.55 88888.00 2016-01-15 00:06:23.905 015 15452.25 279.69 53345.49 88888.00 2016-01-15 00:06:24.405 015 15452.22 279.63 53345.52 88888.00 2016-01-15 00:06:24.905 015 15452.23 279.59 53345.48 88888.00 2016-01-15 00:06:25.405 015 15452.22 279.60 53345.47 88888.00 2016-01-15 00:06:25.905 015 15452.19 279.66 53345.45 88888.00 2016-01-15 00:06:26.405 015 15452.26 279.68 53345.47 88888.00 2016-01-15 00:06:26.905 015 15452.30 279.71 53345.43 88888.00 2016-01-15 00:06:27.405 015 15452.23 279.74 53345.54 88888.00 2016-01-15 00:06:27.905 015 15452.23 279.72 53345.56 88888.00 2016-01-15 00:06:28.405 015 15452.22 279.71 53345.49 88888.00 2016-01-15 00:06:28.905 015 15452.25 279.71 53345.51 88888.00 2016-01-15 00:06:29.405 015 15452.30 279.66 53345.56 88888.00 2016-01-15 00:06:29.905 015 15452.29 279.64 53345.57 88888.00 2016-01-15 00:06:30.405 015 15452.26 279.68 53345.56 88888.00 2016-01-15 00:06:30.905 015 15452.29 279.70 53345.53 88888.00 2016-01-15 00:06:31.405 015 15452.28 279.72 53345.55 88888.00 2016-01-15 00:06:31.905 015 15452.29 279.74 53345.51 88888.00 2016-01-15 00:06:32.405 015 15452.35 279.70 53345.53 88888.00 2016-01-15 00:06:32.905 015 15452.30 279.71 53345.57 88888.00 2016-01-15 00:06:33.405 015 15452.30 279.69 53345.58 88888.00 2016-01-15 00:06:33.905 015 15452.32 279.71 53345.63 88888.00 2016-01-15 00:06:34.405 015 15452.30 279.69 53345.60 88888.00 2016-01-15 00:06:34.905 015 15452.31 279.71 53345.62 88888.00 2016-01-15 00:06:35.405 015 15452.37 279.70 53345.59 88888.00 2016-01-15 00:06:35.905 015 15452.30 279.70 53345.60 88888.00 2016-01-15 00:06:36.405 015 15452.34 279.70 53345.61 88888.00 2016-01-15 00:06:36.905 015 15452.34 279.67 53345.58 88888.00 2016-01-15 00:06:37.405 015 15452.30 279.69 53345.58 88888.00 2016-01-15 00:06:37.905 015 15452.21 279.69 53345.57 88888.00 2016-01-15 00:06:38.405 015 15452.17 279.68 53345.56 88888.00 2016-01-15 00:06:38.905 015 15452.18 279.69 53345.56 88888.00 2016-01-15 00:06:39.405 015 15452.18 279.68 53345.62 88888.00 2016-01-15 00:06:39.905 015 15452.16 279.66 53345.60 88888.00 2016-01-15 00:06:40.405 015 15452.10 279.66 53345.64 88888.00 2016-01-15 00:06:40.905 015 15452.11 279.66 53345.61 88888.00 2016-01-15 00:06:41.405 015 15452.11 279.63 53345.66 88888.00 2016-01-15 00:06:41.905 015 15452.04 279.64 53345.64 88888.00 2016-01-15 00:06:42.405 015 15452.09 279.59 53345.65 88888.00 2016-01-15 00:06:42.905 015 15452.19 279.59 53345.72 88888.00 2016-01-15 00:06:43.405 015 15452.14 279.62 53345.74 88888.00 2016-01-15 00:06:43.905 015 15452.12 279.64 53345.75 88888.00 2016-01-15 00:06:44.405 015 15452.16 279.63 53345.77 88888.00 2016-01-15 00:06:44.905 015 15452.10 279.62 53345.73 88888.00 2016-01-15 00:06:45.405 015 15452.05 279.54 53345.75 88888.00 2016-01-15 00:06:45.905 015 15452.11 279.52 53345.73 88888.00 2016-01-15 00:06:46.405 015 15452.11 279.59 53345.72 88888.00 2016-01-15 00:06:46.905 015 15452.05 279.60 53345.74 88888.00 2016-01-15 00:06:47.405 015 15452.13 279.61 53345.78 88888.00 2016-01-15 00:06:47.905 015 15452.09 279.59 53345.81 88888.00 2016-01-15 00:06:48.405 015 15452.05 279.59 53345.81 88888.00 2016-01-15 00:06:48.905 015 15452.12 279.58 53345.75 88888.00 2016-01-15 00:06:49.405 015 15452.11 279.58 53345.74 88888.00 2016-01-15 00:06:49.905 015 15452.14 279.54 53345.75 88888.00 2016-01-15 00:06:50.405 015 15452.13 279.55 53345.77 88888.00 2016-01-15 00:06:50.905 015 15452.13 279.54 53345.74 88888.00 2016-01-15 00:06:51.405 015 15452.10 279.57 53345.75 88888.00 2016-01-15 00:06:51.905 015 15452.12 279.62 53345.71 88888.00 2016-01-15 00:06:52.405 015 15452.14 279.60 53345.72 88888.00 2016-01-15 00:06:52.905 015 15452.11 279.59 53345.81 88888.00 2016-01-15 00:06:53.405 015 15452.17 279.58 53345.87 88888.00 2016-01-15 00:06:53.905 015 15452.19 279.62 53345.86 88888.00 2016-01-15 00:06:54.405 015 15452.12 279.60 53345.79 88888.00 2016-01-15 00:06:54.905 015 15452.12 279.58 53345.77 88888.00 2016-01-15 00:06:55.405 015 15452.11 279.58 53345.75 88888.00 2016-01-15 00:06:55.905 015 15452.11 279.55 53345.82 88888.00 2016-01-15 00:06:56.405 015 15452.09 279.57 53345.84 88888.00 2016-01-15 00:06:56.905 015 15452.07 279.55 53345.83 88888.00 2016-01-15 00:06:57.405 015 15452.11 279.55 53345.83 88888.00 2016-01-15 00:06:57.905 015 15452.09 279.53 53345.85 88888.00 2016-01-15 00:06:58.405 015 15452.10 279.51 53345.83 88888.00 2016-01-15 00:06:58.905 015 15452.09 279.52 53345.77 88888.00 2016-01-15 00:06:59.405 015 15452.07 279.54 53345.85 88888.00 2016-01-15 00:06:59.905 015 15452.05 279.57 53345.86 88888.00 2016-01-15 00:07:00.405 015 15452.05 279.53 53345.81 88888.00 2016-01-15 00:07:00.905 015 15452.09 279.46 53345.84 88888.00 2016-01-15 00:07:01.405 015 15452.10 279.48 53345.87 88888.00 2016-01-15 00:07:01.905 015 15452.09 279.51 53345.84 88888.00 2016-01-15 00:07:02.405 015 15452.10 279.50 53345.84 88888.00 2016-01-15 00:07:02.905 015 15452.12 279.49 53345.80 88888.00 2016-01-15 00:07:03.405 015 15452.05 279.52 53345.76 88888.00 2016-01-15 00:07:03.905 015 15452.09 279.53 53345.72 88888.00 2016-01-15 00:07:04.405 015 15452.12 279.53 53345.71 88888.00 2016-01-15 00:07:04.905 015 15452.07 279.55 53345.73 88888.00 2016-01-15 00:07:05.405 015 15452.07 279.57 53345.77 88888.00 2016-01-15 00:07:05.905 015 15452.08 279.53 53345.81 88888.00 2016-01-15 00:07:06.405 015 15452.09 279.55 53345.81 88888.00 2016-01-15 00:07:06.905 015 15452.09 279.60 53345.81 88888.00 2016-01-15 00:07:07.405 015 15452.12 279.61 53345.76 88888.00 2016-01-15 00:07:07.905 015 15452.16 279.61 53345.77 88888.00 2016-01-15 00:07:08.405 015 15452.14 279.57 53345.78 88888.00 2016-01-15 00:07:08.905 015 15452.19 279.53 53345.86 88888.00 2016-01-15 00:07:09.405 015 15452.17 279.55 53345.88 88888.00 2016-01-15 00:07:09.905 015 15452.13 279.59 53345.86 88888.00 2016-01-15 00:07:10.405 015 15452.13 279.60 53345.78 88888.00 2016-01-15 00:07:10.905 015 15452.13 279.62 53345.78 88888.00 2016-01-15 00:07:11.405 015 15452.14 279.60 53345.72 88888.00 2016-01-15 00:07:11.905 015 15452.16 279.59 53345.73 88888.00 2016-01-15 00:07:12.405 015 15452.16 279.64 53345.79 88888.00 2016-01-15 00:07:12.905 015 15452.16 279.63 53345.79 88888.00 2016-01-15 00:07:13.405 015 15452.13 279.59 53345.75 88888.00 2016-01-15 00:07:13.905 015 15452.12 279.58 53345.78 88888.00 2016-01-15 00:07:14.405 015 15452.17 279.59 53345.79 88888.00 2016-01-15 00:07:14.905 015 15452.14 279.58 53345.75 88888.00 2016-01-15 00:07:15.405 015 15452.20 279.59 53345.78 88888.00 2016-01-15 00:07:15.905 015 15452.20 279.60 53345.81 88888.00 2016-01-15 00:07:16.405 015 15452.20 279.62 53345.83 88888.00 2016-01-15 00:07:16.905 015 15452.22 279.63 53345.84 88888.00 2016-01-15 00:07:17.405 015 15452.18 279.62 53345.83 88888.00 2016-01-15 00:07:17.905 015 15452.18 279.66 53345.81 88888.00 2016-01-15 00:07:18.405 015 15452.25 279.66 53345.85 88888.00 2016-01-15 00:07:18.905 015 15452.25 279.64 53345.87 88888.00 2016-01-15 00:07:19.405 015 15452.18 279.66 53345.79 88888.00 2016-01-15 00:07:19.905 015 15452.18 279.68 53345.72 88888.00 2016-01-15 00:07:20.405 015 15452.27 279.72 53345.81 88888.00 2016-01-15 00:07:20.905 015 15452.22 279.69 53345.83 88888.00 2016-01-15 00:07:21.405 015 15452.18 279.67 53345.87 88888.00 2016-01-15 00:07:21.905 015 15452.22 279.68 53345.92 88888.00 2016-01-15 00:07:22.405 015 15452.26 279.68 53345.84 88888.00 2016-01-15 00:07:22.905 015 15452.28 279.68 53345.81 88888.00 2016-01-15 00:07:23.405 015 15452.23 279.71 53345.85 88888.00 2016-01-15 00:07:23.905 015 15452.23 279.69 53345.82 88888.00 2016-01-15 00:07:24.405 015 15452.23 279.66 53345.81 88888.00 2016-01-15 00:07:24.905 015 15452.22 279.64 53345.85 88888.00 2016-01-15 00:07:25.405 015 15452.27 279.63 53345.84 88888.00 2016-01-15 00:07:25.905 015 15452.25 279.63 53345.79 88888.00 2016-01-15 00:07:26.405 015 15452.25 279.66 53345.84 88888.00 2016-01-15 00:07:26.905 015 15452.30 279.68 53345.82 88888.00 2016-01-15 00:07:27.405 015 15452.31 279.69 53345.83 88888.00 2016-01-15 00:07:27.905 015 15452.27 279.72 53345.79 88888.00 2016-01-15 00:07:28.405 015 15452.26 279.75 53345.76 88888.00 2016-01-15 00:07:28.905 015 15452.27 279.75 53345.79 88888.00 2016-01-15 00:07:29.405 015 15452.23 279.71 53345.80 88888.00 2016-01-15 00:07:29.905 015 15452.30 279.68 53345.79 88888.00 2016-01-15 00:07:30.405 015 15452.32 279.66 53345.82 88888.00 2016-01-15 00:07:30.905 015 15452.32 279.69 53345.80 88888.00 2016-01-15 00:07:31.405 015 15452.31 279.75 53345.86 88888.00 2016-01-15 00:07:31.905 015 15452.28 279.75 53345.82 88888.00 2016-01-15 00:07:32.405 015 15452.26 279.75 53345.84 88888.00 2016-01-15 00:07:32.905 015 15452.29 279.75 53345.86 88888.00 2016-01-15 00:07:33.405 015 15452.32 279.74 53345.83 88888.00 2016-01-15 00:07:33.905 015 15452.29 279.71 53345.81 88888.00 2016-01-15 00:07:34.405 015 15452.30 279.72 53345.77 88888.00 2016-01-15 00:07:34.905 015 15452.32 279.77 53345.71 88888.00 2016-01-15 00:07:35.405 015 15452.34 279.79 53345.67 88888.00 2016-01-15 00:07:35.905 015 15452.35 279.78 53345.68 88888.00 2016-01-15 00:07:36.405 015 15452.36 279.80 53345.77 88888.00 2016-01-15 00:07:36.905 015 15452.30 279.79 53345.74 88888.00 2016-01-15 00:07:37.405 015 15452.30 279.79 53345.74 88888.00 2016-01-15 00:07:37.905 015 15452.36 279.79 53345.79 88888.00 2016-01-15 00:07:38.405 015 15452.32 279.75 53345.81 88888.00 2016-01-15 00:07:38.905 015 15452.30 279.79 53345.83 88888.00 2016-01-15 00:07:39.405 015 15452.29 279.81 53345.84 88888.00 2016-01-15 00:07:39.905 015 15452.30 279.80 53345.80 88888.00 2016-01-15 00:07:40.405 015 15452.35 279.83 53345.72 88888.00 2016-01-15 00:07:40.905 015 15452.27 279.84 53345.76 88888.00 2016-01-15 00:07:41.405 015 15452.30 279.86 53345.78 88888.00 2016-01-15 00:07:41.905 015 15452.32 279.88 53345.81 88888.00 2016-01-15 00:07:42.405 015 15452.29 279.91 53345.84 88888.00 2016-01-15 00:07:42.905 015 15452.26 279.89 53345.82 88888.00 2016-01-15 00:07:43.405 015 15452.23 279.91 53345.77 88888.00 2016-01-15 00:07:43.905 015 15452.25 279.86 53345.87 88888.00 2016-01-15 00:07:44.405 015 15452.28 279.91 53345.95 88888.00 2016-01-15 00:07:44.905 015 15452.30 279.92 53345.83 88888.00 2016-01-15 00:07:45.405 015 15452.35 279.91 53345.80 88888.00 2016-01-15 00:07:45.905 015 15452.30 279.88 53345.81 88888.00 2016-01-15 00:07:46.405 015 15452.29 279.83 53345.82 88888.00 2016-01-15 00:07:46.905 015 15452.28 279.81 53345.82 88888.00 2016-01-15 00:07:47.405 015 15452.23 279.85 53345.84 88888.00 2016-01-15 00:07:47.905 015 15452.26 279.86 53345.81 88888.00 2016-01-15 00:07:48.405 015 15452.23 279.87 53345.82 88888.00 2016-01-15 00:07:48.905 015 15452.19 279.78 53345.88 88888.00 2016-01-15 00:07:49.405 015 15452.17 279.77 53345.92 88888.00 2016-01-15 00:07:49.905 015 15452.18 279.86 53345.85 88888.00 2016-01-15 00:07:50.405 015 15452.19 279.91 53345.84 88888.00 2016-01-15 00:07:50.905 015 15452.18 279.87 53345.80 88888.00 2016-01-15 00:07:51.405 015 15452.19 279.87 53345.78 88888.00 2016-01-15 00:07:51.905 015 15452.22 279.87 53345.76 88888.00 2016-01-15 00:07:52.405 015 15452.23 279.87 53345.79 88888.00 2016-01-15 00:07:52.905 015 15452.22 279.87 53345.76 88888.00 2016-01-15 00:07:53.405 015 15452.27 279.89 53345.76 88888.00 2016-01-15 00:07:53.905 015 15452.29 279.89 53345.84 88888.00 2016-01-15 00:07:54.405 015 15452.25 279.86 53345.81 88888.00 2016-01-15 00:07:54.905 015 15452.22 279.84 53345.73 88888.00 2016-01-15 00:07:55.405 015 15452.22 279.85 53345.75 88888.00 2016-01-15 00:07:55.905 015 15452.21 279.86 53345.78 88888.00 2016-01-15 00:07:56.405 015 15452.22 279.87 53345.81 88888.00 2016-01-15 00:07:56.905 015 15452.22 279.85 53345.79 88888.00 2016-01-15 00:07:57.405 015 15452.19 279.84 53345.85 88888.00 2016-01-15 00:07:57.905 015 15452.17 279.86 53345.81 88888.00 2016-01-15 00:07:58.405 015 15452.16 279.88 53345.79 88888.00 2016-01-15 00:07:58.905 015 15452.19 279.85 53345.77 88888.00 2016-01-15 00:07:59.405 015 15452.25 279.76 53345.74 88888.00 2016-01-15 00:07:59.905 015 15452.21 279.80 53345.74 88888.00 2016-01-15 00:08:00.405 015 15452.23 279.86 53345.80 88888.00 2016-01-15 00:08:00.905 015 15452.25 279.86 53345.80 88888.00 2016-01-15 00:08:01.405 015 15452.18 279.85 53345.84 88888.00 2016-01-15 00:08:01.905 015 15452.20 279.78 53345.85 88888.00 2016-01-15 00:08:02.405 015 15452.20 279.76 53345.78 88888.00 2016-01-15 00:08:02.905 015 15452.18 279.81 53345.71 88888.00 2016-01-15 00:08:03.405 015 15452.19 279.80 53345.68 88888.00 2016-01-15 00:08:03.905 015 15452.25 279.76 53345.71 88888.00 2016-01-15 00:08:04.405 015 15452.21 279.76 53345.75 88888.00 2016-01-15 00:08:04.905 015 15452.25 279.76 53345.72 88888.00 2016-01-15 00:08:05.405 015 15452.23 279.76 53345.76 88888.00 2016-01-15 00:08:05.905 015 15452.25 279.70 53345.76 88888.00 2016-01-15 00:08:06.405 015 15452.26 279.72 53345.75 88888.00 2016-01-15 00:08:06.905 015 15452.21 279.72 53345.78 88888.00 2016-01-15 00:08:07.405 015 15452.19 279.74 53345.75 88888.00 2016-01-15 00:08:07.905 015 15452.20 279.70 53345.75 88888.00 2016-01-15 00:08:08.405 015 15452.19 279.76 53345.75 88888.00 2016-01-15 00:08:08.905 015 15452.23 279.72 53345.77 88888.00 2016-01-15 00:08:09.405 015 15452.26 279.68 53345.79 88888.00 2016-01-15 00:08:09.905 015 15452.21 279.69 53345.80 88888.00 2016-01-15 00:08:10.405 015 15452.21 279.75 53345.76 88888.00 2016-01-15 00:08:10.905 015 15452.25 279.76 53345.75 88888.00 2016-01-15 00:08:11.405 015 15452.22 279.81 53345.77 88888.00 2016-01-15 00:08:11.905 015 15452.17 279.79 53345.78 88888.00 2016-01-15 00:08:12.405 015 15452.17 279.78 53345.76 88888.00 2016-01-15 00:08:12.905 015 15452.13 279.81 53345.74 88888.00 2016-01-15 00:08:13.405 015 15452.20 279.77 53345.75 88888.00 2016-01-15 00:08:13.905 015 15452.26 279.75 53345.84 88888.00 2016-01-15 00:08:14.405 015 15452.22 279.77 53345.80 88888.00 2016-01-15 00:08:14.905 015 15452.26 279.77 53345.77 88888.00 2016-01-15 00:08:15.405 015 15452.27 279.78 53345.80 88888.00 2016-01-15 00:08:15.905 015 15452.19 279.77 53345.80 88888.00 2016-01-15 00:08:16.405 015 15452.21 279.76 53345.83 88888.00 2016-01-15 00:08:16.905 015 15452.25 279.72 53345.82 88888.00 2016-01-15 00:08:17.405 015 15452.23 279.68 53345.80 88888.00 2016-01-15 00:08:17.905 015 15452.22 279.67 53345.78 88888.00 2016-01-15 00:08:18.405 015 15452.23 279.68 53345.81 88888.00 2016-01-15 00:08:18.905 015 15452.22 279.74 53345.79 88888.00 2016-01-15 00:08:19.405 015 15452.26 279.70 53345.76 88888.00 2016-01-15 00:08:19.905 015 15452.29 279.70 53345.80 88888.00 2016-01-15 00:08:20.405 015 15452.27 279.74 53345.79 88888.00 2016-01-15 00:08:20.905 015 15452.27 279.74 53345.74 88888.00 2016-01-15 00:08:21.405 015 15452.19 279.75 53345.74 88888.00 2016-01-15 00:08:21.905 015 15452.22 279.77 53345.79 88888.00 2016-01-15 00:08:22.405 015 15452.29 279.78 53345.85 88888.00 2016-01-15 00:08:22.905 015 15452.21 279.74 53345.81 88888.00 2016-01-15 00:08:23.405 015 15452.19 279.75 53345.83 88888.00 2016-01-15 00:08:23.905 015 15452.22 279.76 53345.81 88888.00 2016-01-15 00:08:24.405 015 15452.20 279.78 53345.82 88888.00 2016-01-15 00:08:24.905 015 15452.18 279.79 53345.83 88888.00 2016-01-15 00:08:25.405 015 15452.17 279.76 53345.82 88888.00 2016-01-15 00:08:25.905 015 15452.27 279.78 53345.81 88888.00 2016-01-15 00:08:26.405 015 15452.27 279.81 53345.81 88888.00 2016-01-15 00:08:26.905 015 15452.27 279.79 53345.77 88888.00 2016-01-15 00:08:27.405 015 15452.23 279.78 53345.84 88888.00 2016-01-15 00:08:27.905 015 15452.22 279.80 53345.89 88888.00 2016-01-15 00:08:28.405 015 15452.21 279.81 53345.83 88888.00 2016-01-15 00:08:28.905 015 15452.20 279.81 53345.79 88888.00 2016-01-15 00:08:29.405 015 15452.21 279.84 53345.78 88888.00 2016-01-15 00:08:29.905 015 15452.22 279.81 53345.71 88888.00 2016-01-15 00:08:30.405 015 15452.19 279.76 53345.69 88888.00 2016-01-15 00:08:30.905 015 15452.17 279.77 53345.67 88888.00 2016-01-15 00:08:31.405 015 15452.20 279.77 53345.72 88888.00 2016-01-15 00:08:31.905 015 15452.20 279.74 53345.73 88888.00 2016-01-15 00:08:32.405 015 15452.23 279.70 53345.74 88888.00 2016-01-15 00:08:32.905 015 15452.21 279.72 53345.73 88888.00 2016-01-15 00:08:33.405 015 15452.19 279.76 53345.75 88888.00 2016-01-15 00:08:33.905 015 15452.18 279.76 53345.77 88888.00 2016-01-15 00:08:34.405 015 15452.14 279.75 53345.72 88888.00 2016-01-15 00:08:34.905 015 15452.09 279.71 53345.72 88888.00 2016-01-15 00:08:35.405 015 15452.18 279.69 53345.71 88888.00 2016-01-15 00:08:35.905 015 15452.22 279.70 53345.75 88888.00 2016-01-15 00:08:36.405 015 15452.21 279.70 53345.76 88888.00 2016-01-15 00:08:36.905 015 15452.19 279.69 53345.69 88888.00 2016-01-15 00:08:37.405 015 15452.16 279.66 53345.66 88888.00 2016-01-15 00:08:37.905 015 15452.13 279.64 53345.67 88888.00 2016-01-15 00:08:38.405 015 15452.16 279.69 53345.63 88888.00 2016-01-15 00:08:38.905 015 15452.18 279.72 53345.72 88888.00 2016-01-15 00:08:39.405 015 15452.20 279.72 53345.71 88888.00 2016-01-15 00:08:39.905 015 15452.20 279.71 53345.69 88888.00 2016-01-15 00:08:40.405 015 15452.18 279.72 53345.67 88888.00 2016-01-15 00:08:40.905 015 15452.19 279.72 53345.60 88888.00 2016-01-15 00:08:41.405 015 15452.27 279.68 53345.63 88888.00 2016-01-15 00:08:41.905 015 15452.22 279.72 53345.61 88888.00 2016-01-15 00:08:42.405 015 15452.20 279.74 53345.63 88888.00 2016-01-15 00:08:42.905 015 15452.22 279.68 53345.65 88888.00 2016-01-15 00:08:43.405 015 15452.23 279.68 53345.71 88888.00 2016-01-15 00:08:43.905 015 15452.18 279.72 53345.71 88888.00 2016-01-15 00:08:44.405 015 15452.18 279.71 53345.68 88888.00 2016-01-15 00:08:44.905 015 15452.19 279.68 53345.73 88888.00 2016-01-15 00:08:45.405 015 15452.20 279.67 53345.69 88888.00 2016-01-15 00:08:45.905 015 15452.23 279.68 53345.68 88888.00 2016-01-15 00:08:46.405 015 15452.23 279.69 53345.73 88888.00 2016-01-15 00:08:46.905 015 15452.18 279.67 53345.73 88888.00 2016-01-15 00:08:47.405 015 15452.18 279.64 53345.75 88888.00 2016-01-15 00:08:47.905 015 15452.20 279.66 53345.73 88888.00 2016-01-15 00:08:48.405 015 15452.21 279.68 53345.69 88888.00 2016-01-15 00:08:48.905 015 15452.25 279.71 53345.65 88888.00 2016-01-15 00:08:49.405 015 15452.23 279.66 53345.77 88888.00 2016-01-15 00:08:49.905 015 15452.25 279.62 53345.78 88888.00 2016-01-15 00:08:50.405 015 15452.27 279.63 53345.75 88888.00 2016-01-15 00:08:50.905 015 15452.30 279.62 53345.76 88888.00 2016-01-15 00:08:51.405 015 15452.29 279.62 53345.76 88888.00 2016-01-15 00:08:51.905 015 15452.25 279.58 53345.76 88888.00 2016-01-15 00:08:52.405 015 15452.23 279.59 53345.77 88888.00 2016-01-15 00:08:52.905 015 15452.28 279.52 53345.74 88888.00 2016-01-15 00:08:53.405 015 15452.28 279.52 53345.68 88888.00 2016-01-15 00:08:53.905 015 15452.26 279.57 53345.72 88888.00 2016-01-15 00:08:54.405 015 15452.22 279.54 53345.69 88888.00 2016-01-15 00:08:54.905 015 15452.23 279.59 53345.73 88888.00 2016-01-15 00:08:55.405 015 15452.27 279.62 53345.77 88888.00 2016-01-15 00:08:55.905 015 15452.28 279.58 53345.78 88888.00 2016-01-15 00:08:56.405 015 15452.30 279.57 53345.82 88888.00 2016-01-15 00:08:56.905 015 15452.22 279.57 53345.76 88888.00 2016-01-15 00:08:57.405 015 15452.17 279.53 53345.77 88888.00 2016-01-15 00:08:57.905 015 15452.20 279.51 53345.76 88888.00 2016-01-15 00:08:58.405 015 15452.17 279.50 53345.74 88888.00 2016-01-15 00:08:58.905 015 15452.13 279.50 53345.75 88888.00 2016-01-15 00:08:59.405 015 15452.17 279.50 53345.77 88888.00 2016-01-15 00:08:59.905 015 15452.16 279.45 53345.73 88888.00 2016-01-15 00:09:00.405 015 15452.16 279.45 53345.68 88888.00 2016-01-15 00:09:00.905 015 15452.12 279.48 53345.73 88888.00 2016-01-15 00:09:01.405 015 15452.09 279.46 53345.77 88888.00 2016-01-15 00:09:01.905 015 15452.17 279.45 53345.79 88888.00 2016-01-15 00:09:02.405 015 15452.18 279.49 53345.74 88888.00 2016-01-15 00:09:02.905 015 15452.11 279.48 53345.75 88888.00 2016-01-15 00:09:03.405 015 15452.05 279.42 53345.76 88888.00 2016-01-15 00:09:03.905 015 15452.09 279.41 53345.75 88888.00 2016-01-15 00:09:04.405 015 15452.09 279.43 53345.64 88888.00 2016-01-15 00:09:04.905 015 15452.08 279.40 53345.67 88888.00 2016-01-15 00:09:05.405 015 15452.11 279.41 53345.71 88888.00 2016-01-15 00:09:05.905 015 15452.09 279.37 53345.73 88888.00 2016-01-15 00:09:06.405 015 15452.08 279.34 53345.77 88888.00 2016-01-15 00:09:06.905 015 15452.09 279.31 53345.78 88888.00 2016-01-15 00:09:07.405 015 15452.09 279.31 53345.75 88888.00 2016-01-15 00:09:07.905 015 15452.04 279.29 53345.73 88888.00 2016-01-15 00:09:08.405 015 15452.07 279.28 53345.77 88888.00 2016-01-15 00:09:08.905 015 15452.10 279.28 53345.73 88888.00 2016-01-15 00:09:09.405 015 15452.08 279.32 53345.68 88888.00 2016-01-15 00:09:09.905 015 15452.07 279.31 53345.69 88888.00 2016-01-15 00:09:10.405 015 15452.09 279.23 53345.71 88888.00 2016-01-15 00:09:10.905 015 15452.05 279.23 53345.65 88888.00 2016-01-15 00:09:11.405 015 15452.01 279.22 53345.66 88888.00 2016-01-15 00:09:11.905 015 15452.05 279.19 53345.66 88888.00 2016-01-15 00:09:12.405 015 15452.05 279.17 53345.69 88888.00 2016-01-15 00:09:12.905 015 15452.02 279.14 53345.69 88888.00 2016-01-15 00:09:13.405 015 15452.09 279.14 53345.71 88888.00 2016-01-15 00:09:13.905 015 15452.05 279.16 53345.73 88888.00 2016-01-15 00:09:14.405 015 15452.05 279.15 53345.68 88888.00 2016-01-15 00:09:14.905 015 15452.04 279.12 53345.68 88888.00 2016-01-15 00:09:15.405 015 15452.00 279.11 53345.66 88888.00 2016-01-15 00:09:15.905 015 15451.96 279.11 53345.67 88888.00 2016-01-15 00:09:16.405 015 15451.93 279.12 53345.73 88888.00 2016-01-15 00:09:16.905 015 15451.98 279.14 53345.82 88888.00 2016-01-15 00:09:17.405 015 15452.00 279.12 53345.80 88888.00 2016-01-15 00:09:17.905 015 15451.96 279.12 53345.80 88888.00 2016-01-15 00:09:18.405 015 15451.99 279.11 53345.79 88888.00 2016-01-15 00:09:18.905 015 15451.94 279.10 53345.83 88888.00 2016-01-15 00:09:19.405 015 15451.91 279.11 53345.83 88888.00 2016-01-15 00:09:19.905 015 15451.94 279.08 53345.85 88888.00 2016-01-15 00:09:20.405 015 15451.99 279.09 53345.83 88888.00 2016-01-15 00:09:20.905 015 15452.03 279.09 53345.84 88888.00 2016-01-15 00:09:21.405 015 15452.00 279.06 53345.83 88888.00 2016-01-15 00:09:21.905 015 15452.00 279.08 53345.81 88888.00 2016-01-15 00:09:22.405 015 15452.00 279.08 53345.82 88888.00 2016-01-15 00:09:22.905 015 15451.99 279.11 53345.85 88888.00 2016-01-15 00:09:23.405 015 15451.96 279.12 53345.83 88888.00 2016-01-15 00:09:23.905 015 15451.94 279.11 53345.80 88888.00 2016-01-15 00:09:24.405 015 15451.96 279.11 53345.81 88888.00 2016-01-15 00:09:24.905 015 15451.96 279.10 53345.81 88888.00 2016-01-15 00:09:25.405 015 15451.98 279.11 53345.82 88888.00 2016-01-15 00:09:25.905 015 15451.99 279.10 53345.77 88888.00 2016-01-15 00:09:26.405 015 15451.96 279.08 53345.75 88888.00 2016-01-15 00:09:26.905 015 15451.95 279.08 53345.77 88888.00 2016-01-15 00:09:27.405 015 15451.98 279.08 53345.79 88888.00 2016-01-15 00:09:27.905 015 15451.95 279.08 53345.79 88888.00 2016-01-15 00:09:28.405 015 15451.96 279.09 53345.85 88888.00 2016-01-15 00:09:28.905 015 15451.99 279.07 53345.83 88888.00 2016-01-15 00:09:29.405 015 15451.93 279.06 53345.80 88888.00 2016-01-15 00:09:29.905 015 15451.92 279.03 53345.78 88888.00 2016-01-15 00:09:30.405 015 15451.94 279.03 53345.78 88888.00 2016-01-15 00:09:30.905 015 15451.91 279.06 53345.80 88888.00 2016-01-15 00:09:31.405 015 15451.95 279.09 53345.85 88888.00 2016-01-15 00:09:31.905 015 15452.00 279.08 53345.88 88888.00 2016-01-15 00:09:32.405 015 15452.01 279.09 53345.88 88888.00 2016-01-15 00:09:32.905 015 15452.04 279.09 53345.94 88888.00 2016-01-15 00:09:33.405 015 15452.02 279.06 53345.89 88888.00 2016-01-15 00:09:33.905 015 15451.95 279.03 53345.84 88888.00 2016-01-15 00:09:34.405 015 15452.01 279.05 53345.85 88888.00 2016-01-15 00:09:34.905 015 15452.00 279.03 53345.83 88888.00 2016-01-15 00:09:35.406 015 15452.02 279.03 53345.83 88888.00 2016-01-15 00:09:35.906 015 15452.05 279.05 53345.92 88888.00 2016-01-15 00:09:36.406 015 15452.03 279.07 53345.92 88888.00 2016-01-15 00:09:36.906 015 15452.03 279.06 53345.89 88888.00 2016-01-15 00:09:37.406 015 15452.03 279.05 53345.94 88888.00 2016-01-15 00:09:37.906 015 15452.07 279.05 53345.91 88888.00 2016-01-15 00:09:38.406 015 15452.09 279.08 53345.88 88888.00 2016-01-15 00:09:38.906 015 15452.07 279.08 53345.92 88888.00 2016-01-15 00:09:39.406 015 15452.11 279.07 53345.98 88888.00 2016-01-15 00:09:39.906 015 15452.10 279.08 53345.99 88888.00 2016-01-15 00:09:40.406 015 15452.07 279.07 53346.00 88888.00 2016-01-15 00:09:40.906 015 15452.08 279.07 53345.96 88888.00 2016-01-15 00:09:41.406 015 15452.10 279.05 53345.94 88888.00 2016-01-15 00:09:41.906 015 15452.11 279.03 53345.93 88888.00 2016-01-15 00:09:42.406 015 15452.11 279.05 53345.94 88888.00 2016-01-15 00:09:42.906 015 15452.10 279.09 53345.84 88888.00 2016-01-15 00:09:43.406 015 15452.11 279.07 53345.87 88888.00 2016-01-15 00:09:43.906 015 15452.13 279.08 53345.94 88888.00 2016-01-15 00:09:44.406 015 15452.16 279.14 53345.96 88888.00 2016-01-15 00:09:44.906 015 15452.12 279.12 53345.87 88888.00 2016-01-15 00:09:45.406 015 15452.13 279.14 53345.92 88888.00 2016-01-15 00:09:45.906 015 15452.16 279.14 53345.96 88888.00 2016-01-15 00:09:46.406 015 15452.11 279.07 53345.93 88888.00 2016-01-15 00:09:46.906 015 15452.12 279.09 53345.89 88888.00 2016-01-15 00:09:47.406 015 15452.11 279.08 53345.93 88888.00 2016-01-15 00:09:47.906 015 15452.16 279.10 53345.94 88888.00 2016-01-15 00:09:48.406 015 15452.17 279.12 53345.92 88888.00 2016-01-15 00:09:48.906 015 15452.12 279.11 53345.93 88888.00 2016-01-15 00:09:49.406 015 15452.12 279.11 53345.97 88888.00 2016-01-15 00:09:49.906 015 15452.12 279.11 53345.99 88888.00 2016-01-15 00:09:50.406 015 15452.10 279.12 53345.98 88888.00 2016-01-15 00:09:50.906 015 15452.09 279.11 53345.99 88888.00 2016-01-15 00:09:51.406 015 15452.10 279.09 53346.06 88888.00 2016-01-15 00:09:51.906 015 15452.09 279.05 53346.07 88888.00 2016-01-15 00:09:52.406 015 15452.07 279.08 53346.09 88888.00 2016-01-15 00:09:52.906 015 15452.08 279.11 53346.08 88888.00 2016-01-15 00:09:53.406 015 15452.09 279.14 53346.15 88888.00 2016-01-15 00:09:53.906 015 15452.12 279.10 53346.15 88888.00 2016-01-15 00:09:54.406 015 15452.09 279.11 53346.17 88888.00 2016-01-15 00:09:54.906 015 15452.11 279.12 53346.16 88888.00 2016-01-15 00:09:55.406 015 15452.14 279.14 53346.11 88888.00 2016-01-15 00:09:55.906 015 15452.05 279.10 53346.05 88888.00 2016-01-15 00:09:56.406 015 15452.05 279.03 53346.04 88888.00 2016-01-15 00:09:56.906 015 15452.09 279.05 53346.04 88888.00 2016-01-15 00:09:57.406 015 15452.02 279.08 53346.07 88888.00 2016-01-15 00:09:57.906 015 15452.02 279.08 53346.07 88888.00 2016-01-15 00:09:58.406 015 15452.04 279.10 53346.11 88888.00 2016-01-15 00:09:58.906 015 15452.09 279.16 53346.11 88888.00 2016-01-15 00:09:59.406 015 15452.08 279.16 53346.12 88888.00 2016-01-15 00:09:59.906 015 15452.09 279.10 53346.17 88888.00 2016-01-15 00:10:00.406 015 15452.13 279.15 53346.23 88888.00 2016-01-15 00:10:00.906 015 15452.16 279.18 53346.20 88888.00 2016-01-15 00:10:01.406 015 15452.09 279.18 53346.19 88888.00 2016-01-15 00:10:01.906 015 15452.09 279.20 53346.15 88888.00 2016-01-15 00:10:02.406 015 15452.11 279.16 53346.19 88888.00 2016-01-15 00:10:02.906 015 15452.11 279.18 53346.23 88888.00 2016-01-15 00:10:03.406 015 15452.13 279.17 53346.24 88888.00 2016-01-15 00:10:03.906 015 15452.11 279.18 53346.23 88888.00 2016-01-15 00:10:04.406 015 15452.16 279.17 53346.23 88888.00 2016-01-15 00:10:04.906 015 15452.13 279.20 53346.21 88888.00 2016-01-15 00:10:05.406 015 15452.14 279.18 53346.20 88888.00 2016-01-15 00:10:05.906 015 15452.17 279.18 53346.19 88888.00 2016-01-15 00:10:06.406 015 15452.18 279.19 53346.25 88888.00 2016-01-15 00:10:06.906 015 15452.18 279.20 53346.26 88888.00 2016-01-15 00:10:07.406 015 15452.12 279.24 53346.23 88888.00 2016-01-15 00:10:07.906 015 15452.12 279.27 53346.20 88888.00 2016-01-15 00:10:08.406 015 15452.16 279.29 53346.20 88888.00 2016-01-15 00:10:08.906 015 15452.12 279.26 53346.23 88888.00 2016-01-15 00:10:09.406 015 15452.12 279.22 53346.22 88888.00 2016-01-15 00:10:09.906 015 15452.12 279.20 53346.23 88888.00 2016-01-15 00:10:10.406 015 15452.12 279.26 53346.22 88888.00 2016-01-15 00:10:10.906 015 15452.10 279.29 53346.27 88888.00 2016-01-15 00:10:11.406 015 15452.14 279.31 53346.33 88888.00 2016-01-15 00:10:11.906 015 15452.12 279.33 53346.37 88888.00 2016-01-15 00:10:12.406 015 15452.12 279.34 53346.37 88888.00 2016-01-15 00:10:12.906 015 15452.11 279.34 53346.35 88888.00 2016-01-15 00:10:13.406 015 15452.14 279.33 53346.34 88888.00 2016-01-15 00:10:13.906 015 15452.13 279.33 53346.27 88888.00 2016-01-15 00:10:14.406 015 15452.16 279.33 53346.24 88888.00 2016-01-15 00:10:14.906 015 15452.11 279.33 53346.26 88888.00 2016-01-15 00:10:15.406 015 15452.12 279.35 53346.25 88888.00 2016-01-15 00:10:15.906 015 15452.10 279.33 53346.18 88888.00 2016-01-15 00:10:16.406 015 15452.08 279.37 53346.28 88888.00 2016-01-15 00:10:16.906 015 15452.09 279.40 53346.32 88888.00 2016-01-15 00:10:17.406 015 15452.16 279.42 53346.25 88888.00 2016-01-15 00:10:17.906 015 15452.14 279.40 53346.22 88888.00 2016-01-15 00:10:18.406 015 15452.13 279.37 53346.24 88888.00 2016-01-15 00:10:18.906 015 15452.13 279.35 53346.24 88888.00 2016-01-15 00:10:19.406 015 15452.09 279.31 53346.29 88888.00 2016-01-15 00:10:19.906 015 15452.09 279.31 53346.26 88888.00 2016-01-15 00:10:20.406 015 15452.03 279.29 53346.25 88888.00 2016-01-15 00:10:20.906 015 15452.01 279.29 53346.29 88888.00 2016-01-15 00:10:21.406 015 15452.05 279.34 53346.26 88888.00 2016-01-15 00:10:21.906 015 15452.12 279.34 53346.25 88888.00 2016-01-15 00:10:22.406 015 15452.14 279.29 53346.30 88888.00 2016-01-15 00:10:22.906 015 15452.08 279.29 53346.29 88888.00 2016-01-15 00:10:23.406 015 15452.04 279.33 53346.28 88888.00 2016-01-15 00:10:23.906 015 15452.07 279.33 53346.28 88888.00 2016-01-15 00:10:24.406 015 15452.07 279.29 53346.24 88888.00 2016-01-15 00:10:24.906 015 15452.08 279.27 53346.24 88888.00 2016-01-15 00:10:25.406 015 15452.09 279.31 53346.29 88888.00 2016-01-15 00:10:25.906 015 15452.07 279.29 53346.28 88888.00 2016-01-15 00:10:26.406 015 15452.03 279.27 53346.28 88888.00 2016-01-15 00:10:26.906 015 15452.03 279.26 53346.28 88888.00 2016-01-15 00:10:27.406 015 15452.08 279.29 53346.29 88888.00 2016-01-15 00:10:27.906 015 15452.08 279.23 53346.32 88888.00 2016-01-15 00:10:28.406 015 15452.03 279.16 53346.33 88888.00 2016-01-15 00:10:28.906 015 15452.02 279.19 53346.32 88888.00 2016-01-15 00:10:29.406 015 15452.00 279.24 53346.27 88888.00 2016-01-15 00:10:29.906 015 15451.98 279.25 53346.23 88888.00 2016-01-15 00:10:30.406 015 15452.00 279.27 53346.25 88888.00 2016-01-15 00:10:30.906 015 15451.99 279.27 53346.30 88888.00 2016-01-15 00:10:31.406 015 15452.00 279.29 53346.28 88888.00 2016-01-15 00:10:31.906 015 15452.00 279.24 53346.32 88888.00 2016-01-15 00:10:32.406 015 15451.95 279.24 53346.30 88888.00 2016-01-15 00:10:32.906 015 15451.99 279.22 53346.30 88888.00 2016-01-15 00:10:33.406 015 15451.99 279.23 53346.28 88888.00 2016-01-15 00:10:33.906 015 15451.94 279.23 53346.29 88888.00 2016-01-15 00:10:34.406 015 15451.96 279.20 53346.27 88888.00 2016-01-15 00:10:34.906 015 15451.98 279.16 53346.29 88888.00 2016-01-15 00:10:35.406 015 15451.94 279.09 53346.30 88888.00 2016-01-15 00:10:35.906 015 15451.85 279.09 53346.27 88888.00 2016-01-15 00:10:36.406 015 15451.86 279.17 53346.29 88888.00 2016-01-15 00:10:36.906 015 15451.89 279.17 53346.28 88888.00 2016-01-15 00:10:37.406 015 15451.85 279.14 53346.25 88888.00 2016-01-15 00:10:37.906 015 15451.85 279.14 53346.28 88888.00 2016-01-15 00:10:38.406 015 15451.85 279.18 53346.35 88888.00 2016-01-15 00:10:38.906 015 15451.87 279.16 53346.29 88888.00 2016-01-15 00:10:39.406 015 15451.78 279.15 53346.29 88888.00 2016-01-15 00:10:39.906 015 15451.78 279.16 53346.33 88888.00 2016-01-15 00:10:40.406 015 15451.84 279.15 53346.34 88888.00 2016-01-15 00:10:40.906 015 15451.76 279.14 53346.33 88888.00 2016-01-15 00:10:41.406 015 15451.78 279.14 53346.33 88888.00 2016-01-15 00:10:41.906 015 15451.80 279.15 53346.38 88888.00 2016-01-15 00:10:42.406 015 15451.78 279.15 53346.35 88888.00 2016-01-15 00:10:42.906 015 15451.78 279.11 53346.34 88888.00 2016-01-15 00:10:43.406 015 15451.76 279.15 53346.32 88888.00 2016-01-15 00:10:43.906 015 15451.74 279.15 53346.34 88888.00 2016-01-15 00:10:44.406 015 15451.74 279.12 53346.33 88888.00 2016-01-15 00:10:44.906 015 15451.75 279.11 53346.33 88888.00 2016-01-15 00:10:45.406 015 15451.73 279.15 53346.34 88888.00 2016-01-15 00:10:45.906 015 15451.69 279.11 53346.32 88888.00 2016-01-15 00:10:46.406 015 15451.66 279.11 53346.33 88888.00 2016-01-15 00:10:46.906 015 15451.64 279.09 53346.35 88888.00 2016-01-15 00:10:47.406 015 15451.66 279.06 53346.40 88888.00 2016-01-15 00:10:47.906 015 15451.67 279.05 53346.44 88888.00 2016-01-15 00:10:48.406 015 15451.65 279.03 53346.48 88888.00 2016-01-15 00:10:48.906 015 15451.64 279.05 53346.48 88888.00 2016-01-15 00:10:49.406 015 15451.63 279.07 53346.50 88888.00 2016-01-15 00:10:49.906 015 15451.62 279.05 53346.49 88888.00 2016-01-15 00:10:50.406 015 15451.64 279.06 53346.45 88888.00 2016-01-15 00:10:50.906 015 15451.56 279.03 53346.43 88888.00 2016-01-15 00:10:51.406 015 15451.59 279.05 53346.39 88888.00 2016-01-15 00:10:51.906 015 15451.60 279.05 53346.29 88888.00 2016-01-15 00:10:52.406 015 15451.54 279.06 53346.32 88888.00 2016-01-15 00:10:52.906 015 15451.51 279.05 53346.38 88888.00 2016-01-15 00:10:53.406 015 15451.54 279.03 53346.32 88888.00 2016-01-15 00:10:53.906 015 15451.47 279.01 53346.33 88888.00 2016-01-15 00:10:54.406 015 15451.55 278.98 53346.34 88888.00 2016-01-15 00:10:54.906 015 15451.54 278.99 53346.36 88888.00 2016-01-15 00:10:55.406 015 15451.47 278.97 53346.38 88888.00 2016-01-15 00:10:55.906 015 15451.45 278.96 53346.35 88888.00 2016-01-15 00:10:56.406 015 15451.48 278.94 53346.34 88888.00 2016-01-15 00:10:56.906 015 15451.53 278.92 53346.28 88888.00 2016-01-15 00:10:57.406 015 15451.46 278.90 53346.29 88888.00 2016-01-15 00:10:57.906 015 15451.44 278.90 53346.38 88888.00 2016-01-15 00:10:58.406 015 15451.46 278.92 53346.36 88888.00 2016-01-15 00:10:58.906 015 15451.41 278.94 53346.37 88888.00 2016-01-15 00:10:59.406 015 15451.45 278.94 53346.43 88888.00 2016-01-15 00:10:59.906 015 15451.42 278.93 53346.43 88888.00 2016-01-15 00:11:00.406 015 15451.37 278.90 53346.40 88888.00 2016-01-15 00:11:00.906 015 15451.37 278.89 53346.45 88888.00 2016-01-15 00:11:01.406 015 15451.39 278.90 53346.40 88888.00 2016-01-15 00:11:01.906 015 15451.36 278.86 53346.36 88888.00 2016-01-15 00:11:02.406 015 15451.33 278.82 53346.38 88888.00 2016-01-15 00:11:02.906 015 15451.38 278.83 53346.38 88888.00 2016-01-15 00:11:03.406 015 15451.37 278.86 53346.36 88888.00 2016-01-15 00:11:03.906 015 15451.37 278.85 53346.39 88888.00 2016-01-15 00:11:04.406 015 15451.38 278.83 53346.42 88888.00 2016-01-15 00:11:04.906 015 15451.36 278.82 53346.42 88888.00 2016-01-15 00:11:05.406 015 15451.39 278.81 53346.42 88888.00 2016-01-15 00:11:05.906 015 15451.41 278.84 53346.40 88888.00 2016-01-15 00:11:06.406 015 15451.39 278.85 53346.42 88888.00 2016-01-15 00:11:06.906 015 15451.40 278.83 53346.40 88888.00 2016-01-15 00:11:07.406 015 15451.37 278.85 53346.46 88888.00 2016-01-15 00:11:07.906 015 15451.37 278.86 53346.43 88888.00 2016-01-15 00:11:08.406 015 15451.41 278.81 53346.41 88888.00 2016-01-15 00:11:08.906 015 15451.36 278.85 53346.41 88888.00 2016-01-15 00:11:09.406 015 15451.33 278.90 53346.38 88888.00 2016-01-15 00:11:09.906 015 15451.35 278.92 53346.43 88888.00 2016-01-15 00:11:10.406 015 15451.35 278.91 53346.42 88888.00 2016-01-15 00:11:10.906 015 15451.38 278.90 53346.44 88888.00 2016-01-15 00:11:11.406 015 15451.38 278.83 53346.41 88888.00 2016-01-15 00:11:11.906 015 15451.35 278.83 53346.40 88888.00 2016-01-15 00:11:12.406 015 15451.40 278.86 53346.44 88888.00 2016-01-15 00:11:12.906 015 15451.35 278.89 53346.44 88888.00 2016-01-15 00:11:13.406 015 15451.33 278.90 53346.41 88888.00 2016-01-15 00:11:13.906 015 15451.33 278.88 53346.43 88888.00 2016-01-15 00:11:14.406 015 15451.37 278.85 53346.39 88888.00 2016-01-15 00:11:14.906 015 15451.39 278.81 53346.36 88888.00 2016-01-15 00:11:15.406 015 15451.39 278.84 53346.35 88888.00 2016-01-15 00:11:15.906 015 15451.38 278.88 53346.37 88888.00 2016-01-15 00:11:16.406 015 15451.42 278.89 53346.37 88888.00 2016-01-15 00:11:16.906 015 15451.41 278.86 53346.33 88888.00 2016-01-15 00:11:17.406 015 15451.40 278.85 53346.38 88888.00 2016-01-15 00:11:17.906 015 15451.38 278.89 53346.40 88888.00 2016-01-15 00:11:18.406 015 15451.39 278.86 53346.38 88888.00 2016-01-15 00:11:18.906 015 15451.39 278.82 53346.34 88888.00 2016-01-15 00:11:19.406 015 15451.38 278.80 53346.33 88888.00 2016-01-15 00:11:19.906 015 15451.42 278.81 53346.39 88888.00 2016-01-15 00:11:20.406 015 15451.47 278.81 53346.42 88888.00 2016-01-15 00:11:20.906 015 15451.47 278.83 53346.38 88888.00 2016-01-15 00:11:21.406 015 15451.42 278.86 53346.38 88888.00 2016-01-15 00:11:21.906 015 15451.39 278.81 53346.37 88888.00 2016-01-15 00:11:22.406 015 15451.38 278.81 53346.32 88888.00 2016-01-15 00:11:22.906 015 15451.40 278.81 53346.35 88888.00 2016-01-15 00:11:23.406 015 15451.44 278.76 53346.37 88888.00 2016-01-15 00:11:23.906 015 15451.49 278.74 53346.38 88888.00 2016-01-15 00:11:24.406 015 15451.49 278.73 53346.40 88888.00 2016-01-15 00:11:24.906 015 15451.48 278.75 53346.41 88888.00 2016-01-15 00:11:25.406 015 15451.58 278.76 53346.37 88888.00 2016-01-15 00:11:25.906 015 15451.54 278.72 53346.35 88888.00 2016-01-15 00:11:26.406 015 15451.46 278.76 53346.39 88888.00 2016-01-15 00:11:26.906 015 15451.46 278.74 53346.47 88888.00 2016-01-15 00:11:27.406 015 15451.49 278.73 53346.41 88888.00 2016-01-15 00:11:27.906 015 15451.53 278.75 53346.40 88888.00 2016-01-15 00:11:28.406 015 15451.48 278.74 53346.43 88888.00 2016-01-15 00:11:28.906 015 15451.46 278.73 53346.47 88888.00 2016-01-15 00:11:29.406 015 15451.49 278.74 53346.42 88888.00 2016-01-15 00:11:29.906 015 15451.48 278.74 53346.40 88888.00 2016-01-15 00:11:30.406 015 15451.46 278.74 53346.36 88888.00 2016-01-15 00:11:30.906 015 15451.46 278.72 53346.28 88888.00 2016-01-15 00:11:31.406 015 15451.42 278.74 53346.29 88888.00 2016-01-15 00:11:31.906 015 15451.44 278.70 53346.30 88888.00 2016-01-15 00:11:32.406 015 15451.44 278.71 53346.32 88888.00 2016-01-15 00:11:32.906 015 15451.39 278.76 53346.30 88888.00 2016-01-15 00:11:33.406 015 15451.46 278.76 53346.32 88888.00 2016-01-15 00:11:33.906 015 15451.46 278.72 53346.30 88888.00 2016-01-15 00:11:34.406 015 15451.40 278.71 53346.28 88888.00 2016-01-15 00:11:34.906 015 15451.45 278.71 53346.33 88888.00 2016-01-15 00:11:35.406 015 15451.46 278.65 53346.39 88888.00 2016-01-15 00:11:35.906 015 15451.35 278.59 53346.35 88888.00 2016-01-15 00:11:36.406 015 15451.37 278.56 53346.32 88888.00 2016-01-15 00:11:36.906 015 15451.41 278.58 53346.32 88888.00 2016-01-15 00:11:37.406 015 15451.39 278.59 53346.34 88888.00 2016-01-15 00:11:37.906 015 15451.42 278.59 53346.33 88888.00 2016-01-15 00:11:38.406 015 15451.44 278.60 53346.28 88888.00 2016-01-15 00:11:38.906 015 15451.46 278.60 53346.33 88888.00 2016-01-15 00:11:39.406 015 15451.46 278.63 53346.35 88888.00 2016-01-15 00:11:39.906 015 15451.46 278.63 53346.36 88888.00 2016-01-15 00:11:40.406 015 15451.48 278.57 53346.36 88888.00 2016-01-15 00:11:40.906 015 15451.48 278.57 53346.30 88888.00 2016-01-15 00:11:41.406 015 15451.45 278.53 53346.27 88888.00 2016-01-15 00:11:41.906 015 15451.45 278.51 53346.32 88888.00 2016-01-15 00:11:42.406 015 15451.48 278.54 53346.32 88888.00 2016-01-15 00:11:42.906 015 15451.46 278.56 53346.35 88888.00 2016-01-15 00:11:43.406 015 15451.46 278.57 53346.32 88888.00 2016-01-15 00:11:43.906 015 15451.50 278.54 53346.25 88888.00 2016-01-15 00:11:44.406 015 15451.55 278.50 53346.25 88888.00 2016-01-15 00:11:44.906 015 15451.63 278.50 53346.27 88888.00 2016-01-15 00:11:45.406 015 15451.65 278.49 53346.30 88888.00 2016-01-15 00:11:45.906 015 15451.66 278.47 53346.29 88888.00 2016-01-15 00:11:46.406 015 15451.62 278.45 53346.32 88888.00 2016-01-15 00:11:46.906 015 15451.55 278.47 53346.34 88888.00 2016-01-15 00:11:47.406 015 15451.54 278.45 53346.32 88888.00 2016-01-15 00:11:47.906 015 15451.55 278.46 53346.28 88888.00 2016-01-15 00:11:48.406 015 15451.55 278.46 53346.32 88888.00 2016-01-15 00:11:48.906 015 15451.56 278.43 53346.36 88888.00 2016-01-15 00:11:49.406 015 15451.65 278.43 53346.30 88888.00 2016-01-15 00:11:49.906 015 15451.64 278.43 53346.22 88888.00 2016-01-15 00:11:50.406 015 15451.63 278.46 53346.24 88888.00 2016-01-15 00:11:50.906 015 15451.60 278.45 53346.28 88888.00 2016-01-15 00:11:51.406 015 15451.60 278.47 53346.32 88888.00 2016-01-15 00:11:51.906 015 15451.68 278.47 53346.28 88888.00 2016-01-15 00:11:52.406 015 15451.66 278.43 53346.24 88888.00 2016-01-15 00:11:52.906 015 15451.57 278.41 53346.27 88888.00 2016-01-15 00:11:53.406 015 15451.58 278.39 53346.32 88888.00 2016-01-15 00:11:53.906 015 15451.58 278.38 53346.33 88888.00 2016-01-15 00:11:54.406 015 15451.51 278.40 53346.25 88888.00 2016-01-15 00:11:54.906 015 15451.48 278.37 53346.30 88888.00 2016-01-15 00:11:55.406 015 15451.50 278.32 53346.33 88888.00 2016-01-15 00:11:55.906 015 15451.55 278.34 53346.33 88888.00 2016-01-15 00:11:56.406 015 15451.53 278.32 53346.39 88888.00 2016-01-15 00:11:56.906 015 15451.53 278.34 53346.40 88888.00 2016-01-15 00:11:57.406 015 15451.54 278.39 53346.39 88888.00 2016-01-15 00:11:57.906 015 15451.58 278.37 53346.40 88888.00 2016-01-15 00:11:58.406 015 15451.50 278.33 53346.36 88888.00 2016-01-15 00:11:58.906 015 15451.48 278.29 53346.32 88888.00 2016-01-15 00:11:59.406 015 15451.46 278.30 53346.34 88888.00 2016-01-15 00:11:59.906 015 15451.38 278.29 53346.36 88888.00 2016-01-15 00:12:00.406 015 15451.41 278.27 53346.44 88888.00 2016-01-15 00:12:00.906 015 15451.40 278.27 53346.45 88888.00 2016-01-15 00:12:01.406 015 15451.37 278.28 53346.48 88888.00 2016-01-15 00:12:01.906 015 15451.37 278.28 53346.52 88888.00 2016-01-15 00:12:02.406 015 15451.38 278.28 53346.52 88888.00 2016-01-15 00:12:02.906 015 15451.37 278.24 53346.47 88888.00 2016-01-15 00:12:03.406 015 15451.36 278.22 53346.47 88888.00 2016-01-15 00:12:03.906 015 15451.39 278.23 53346.45 88888.00 2016-01-15 00:12:04.406 015 15451.37 278.25 53346.45 88888.00 2016-01-15 00:12:04.906 015 15451.30 278.25 53346.49 88888.00 2016-01-15 00:12:05.406 015 15451.26 278.24 53346.48 88888.00 2016-01-15 00:12:05.906 015 15451.24 278.25 53346.50 88888.00 2016-01-15 00:12:06.406 015 15451.28 278.27 53346.48 88888.00 2016-01-15 00:12:06.906 015 15451.20 278.28 53346.47 88888.00 2016-01-15 00:12:07.406 015 15451.23 278.31 53346.52 88888.00 2016-01-15 00:12:07.906 015 15451.28 278.30 53346.48 88888.00 2016-01-15 00:12:08.406 015 15451.22 278.36 53346.47 88888.00 2016-01-15 00:12:08.906 015 15451.23 278.39 53346.45 88888.00 2016-01-15 00:12:09.406 015 15451.30 278.36 53346.48 88888.00 2016-01-15 00:12:09.906 015 15451.27 278.32 53346.52 88888.00 2016-01-15 00:12:10.406 015 15451.15 278.30 53346.49 88888.00 2016-01-15 00:12:10.906 015 15451.15 278.32 53346.52 88888.00 2016-01-15 00:12:11.406 015 15451.17 278.37 53346.43 88888.00 2016-01-15 00:12:11.906 015 15451.17 278.41 53346.40 88888.00 2016-01-15 00:12:12.406 015 15451.17 278.36 53346.44 88888.00 2016-01-15 00:12:12.906 015 15451.17 278.30 53346.42 88888.00 2016-01-15 00:12:13.406 015 15451.15 278.31 53346.40 88888.00 2016-01-15 00:12:13.906 015 15451.14 278.33 53346.37 88888.00 2016-01-15 00:12:14.406 015 15451.10 278.34 53346.39 88888.00 2016-01-15 00:12:14.906 015 15451.13 278.36 53346.39 88888.00 2016-01-15 00:12:15.406 015 15451.12 278.37 53346.41 88888.00 2016-01-15 00:12:15.906 015 15451.13 278.37 53346.36 88888.00 2016-01-15 00:12:16.406 015 15451.20 278.37 53346.36 88888.00 2016-01-15 00:12:16.906 015 15451.18 278.38 53346.38 88888.00 2016-01-15 00:12:17.406 015 15451.18 278.39 53346.40 88888.00 2016-01-15 00:12:17.906 015 15451.12 278.39 53346.44 88888.00 2016-01-15 00:12:18.406 015 15451.12 278.34 53346.43 88888.00 2016-01-15 00:12:18.906 015 15451.15 278.36 53346.46 88888.00 2016-01-15 00:12:19.406 015 15451.19 278.33 53346.45 88888.00 2016-01-15 00:12:19.906 015 15451.17 278.33 53346.45 88888.00 2016-01-15 00:12:20.406 015 15451.15 278.37 53346.43 88888.00 2016-01-15 00:12:20.906 015 15451.18 278.33 53346.36 88888.00 2016-01-15 00:12:21.406 015 15451.24 278.32 53346.36 88888.00 2016-01-15 00:12:21.906 015 15451.23 278.33 53346.38 88888.00 2016-01-15 00:12:22.406 015 15451.18 278.38 53346.42 88888.00 2016-01-15 00:12:22.906 015 15451.17 278.39 53346.47 88888.00 2016-01-15 00:12:23.406 015 15451.10 278.38 53346.43 88888.00 2016-01-15 00:12:23.906 015 15451.12 278.36 53346.42 88888.00 2016-01-15 00:12:24.406 015 15451.19 278.37 53346.41 88888.00 2016-01-15 00:12:24.906 015 15451.22 278.38 53346.37 88888.00 2016-01-15 00:12:25.406 015 15451.22 278.38 53346.32 88888.00 2016-01-15 00:12:25.906 015 15451.21 278.39 53346.28 88888.00 2016-01-15 00:12:26.406 015 15451.22 278.38 53346.28 88888.00 2016-01-15 00:12:26.906 015 15451.26 278.39 53346.28 88888.00 2016-01-15 00:12:27.406 015 15451.21 278.43 53346.27 88888.00 2016-01-15 00:12:27.906 015 15451.18 278.40 53346.26 88888.00 2016-01-15 00:12:28.406 015 15451.19 278.36 53346.28 88888.00 2016-01-15 00:12:28.906 015 15451.21 278.28 53346.32 88888.00 2016-01-15 00:12:29.406 015 15451.19 278.25 53346.34 88888.00 2016-01-15 00:12:29.906 015 15451.18 278.31 53346.38 88888.00 2016-01-15 00:12:30.406 015 15451.19 278.34 53346.32 88888.00 2016-01-15 00:12:30.906 015 15451.17 278.36 53346.29 88888.00 2016-01-15 00:12:31.406 015 15451.18 278.36 53346.37 88888.00 2016-01-15 00:12:31.906 015 15451.20 278.43 53346.41 88888.00 2016-01-15 00:12:32.406 015 15451.21 278.45 53346.42 88888.00 2016-01-15 00:12:32.906 015 15451.22 278.45 53346.38 88888.00 2016-01-15 00:12:33.406 015 15451.26 278.42 53346.36 88888.00 2016-01-15 00:12:33.906 015 15451.23 278.41 53346.37 88888.00 2016-01-15 00:12:34.406 015 15451.18 278.46 53346.39 88888.00 2016-01-15 00:12:34.906 015 15451.18 278.42 53346.42 88888.00 2016-01-15 00:12:35.406 015 15451.20 278.41 53346.42 88888.00 2016-01-15 00:12:35.906 015 15451.20 278.41 53346.39 88888.00 2016-01-15 00:12:36.406 015 15451.24 278.41 53346.37 88888.00 2016-01-15 00:12:36.906 015 15451.26 278.40 53346.34 88888.00 2016-01-15 00:12:37.406 015 15451.23 278.40 53346.34 88888.00 2016-01-15 00:12:37.906 015 15451.27 278.41 53346.36 88888.00 2016-01-15 00:12:38.406 015 15451.24 278.37 53346.35 88888.00 2016-01-15 00:12:38.906 015 15451.23 278.36 53346.38 88888.00 2016-01-15 00:12:39.406 015 15451.19 278.38 53346.35 88888.00 2016-01-15 00:12:39.906 015 15451.17 278.38 53346.32 88888.00 2016-01-15 00:12:40.406 015 15451.17 278.42 53346.32 88888.00 2016-01-15 00:12:40.906 015 15451.18 278.39 53346.36 88888.00 2016-01-15 00:12:41.406 015 15451.18 278.38 53346.41 88888.00 2016-01-15 00:12:41.906 015 15451.19 278.36 53346.44 88888.00 2016-01-15 00:12:42.406 015 15451.21 278.31 53346.40 88888.00 2016-01-15 00:12:42.906 015 15451.21 278.32 53346.40 88888.00 2016-01-15 00:12:43.406 015 15451.20 278.32 53346.44 88888.00 2016-01-15 00:12:43.906 015 15451.18 278.32 53346.45 88888.00 2016-01-15 00:12:44.406 015 15451.17 278.32 53346.45 88888.00 2016-01-15 00:12:44.906 015 15451.17 278.34 53346.47 88888.00 2016-01-15 00:12:45.406 015 15451.19 278.38 53346.45 88888.00 2016-01-15 00:12:45.906 015 15451.19 278.40 53346.44 88888.00 2016-01-15 00:12:46.406 015 15451.21 278.40 53346.47 88888.00 2016-01-15 00:12:46.906 015 15451.18 278.38 53346.46 88888.00 2016-01-15 00:12:47.406 015 15451.19 278.36 53346.44 88888.00 2016-01-15 00:12:47.906 015 15451.20 278.39 53346.45 88888.00 2016-01-15 00:12:48.406 015 15451.23 278.40 53346.42 88888.00 2016-01-15 00:12:48.906 015 15451.20 278.37 53346.47 88888.00 2016-01-15 00:12:49.406 015 15451.17 278.36 53346.48 88888.00 2016-01-15 00:12:49.906 015 15451.17 278.38 53346.42 88888.00 2016-01-15 00:12:50.406 015 15451.18 278.37 53346.45 88888.00 2016-01-15 00:12:50.906 015 15451.18 278.36 53346.52 88888.00 2016-01-15 00:12:51.406 015 15451.12 278.40 53346.55 88888.00 2016-01-15 00:12:51.906 015 15451.17 278.41 53346.61 88888.00 2016-01-15 00:12:52.406 015 15451.14 278.38 53346.57 88888.00 2016-01-15 00:12:52.906 015 15451.13 278.37 53346.52 88888.00 2016-01-15 00:12:53.406 015 15451.11 278.38 53346.52 88888.00 2016-01-15 00:12:53.906 015 15451.09 278.41 53346.54 88888.00 2016-01-15 00:12:54.406 015 15451.10 278.40 53346.53 88888.00 2016-01-15 00:12:54.906 015 15451.06 278.42 53346.52 88888.00 2016-01-15 00:12:55.406 015 15451.05 278.47 53346.49 88888.00 2016-01-15 00:12:55.906 015 15451.09 278.45 53346.48 88888.00 2016-01-15 00:12:56.406 015 15451.10 278.39 53346.50 88888.00 2016-01-15 00:12:56.906 015 15451.09 278.39 53346.50 88888.00 2016-01-15 00:12:57.406 015 15451.11 278.39 53346.48 88888.00 2016-01-15 00:12:57.906 015 15451.09 278.38 53346.53 88888.00 2016-01-15 00:12:58.406 015 15451.12 278.38 53346.53 88888.00 2016-01-15 00:12:58.906 015 15451.17 278.38 53346.52 88888.00 2016-01-15 00:12:59.406 015 15451.12 278.40 53346.49 88888.00 2016-01-15 00:12:59.906 015 15451.08 278.41 53346.49 88888.00 2016-01-15 00:13:00.406 015 15451.11 278.38 53346.53 88888.00 2016-01-15 00:13:00.906 015 15451.15 278.36 53346.49 88888.00 2016-01-15 00:13:01.406 015 15451.18 278.39 53346.48 88888.00 2016-01-15 00:13:01.906 015 15451.18 278.41 53346.50 88888.00 2016-01-15 00:13:02.406 015 15451.14 278.40 53346.54 88888.00 2016-01-15 00:13:02.906 015 15451.13 278.38 53346.52 88888.00 2016-01-15 00:13:03.406 015 15451.12 278.40 53346.54 88888.00 2016-01-15 00:13:03.906 015 15451.19 278.41 53346.57 88888.00 2016-01-15 00:13:04.406 015 15451.21 278.39 53346.58 88888.00 2016-01-15 00:13:04.906 015 15451.18 278.37 53346.57 88888.00 2016-01-15 00:13:05.406 015 15451.14 278.36 53346.54 88888.00 2016-01-15 00:13:05.906 015 15451.19 278.37 53346.57 88888.00 2016-01-15 00:13:06.406 015 15451.19 278.40 53346.60 88888.00 2016-01-15 00:13:06.906 015 15451.13 278.42 53346.60 88888.00 2016-01-15 00:13:07.406 015 15451.19 278.42 53346.57 88888.00 2016-01-15 00:13:07.906 015 15451.20 278.39 53346.53 88888.00 2016-01-15 00:13:08.406 015 15451.20 278.30 53346.58 88888.00 2016-01-15 00:13:08.906 015 15451.19 278.32 53346.57 88888.00 2016-01-15 00:13:09.406 015 15451.21 278.39 53346.57 88888.00 2016-01-15 00:13:09.906 015 15451.23 278.41 53346.57 88888.00 2016-01-15 00:13:10.406 015 15451.24 278.42 53346.59 88888.00 2016-01-15 00:13:10.906 015 15451.24 278.43 53346.57 88888.00 2016-01-15 00:13:11.406 015 15451.28 278.42 53346.60 88888.00 2016-01-15 00:13:11.906 015 15451.29 278.38 53346.59 88888.00 2016-01-15 00:13:12.406 015 15451.30 278.34 53346.57 88888.00 2016-01-15 00:13:12.906 015 15451.36 278.36 53346.58 88888.00 2016-01-15 00:13:13.406 015 15451.46 278.41 53346.63 88888.00 2016-01-15 00:13:13.906 015 15451.42 278.46 53346.61 88888.00 2016-01-15 00:13:14.406 015 15451.42 278.45 53346.63 88888.00 2016-01-15 00:13:14.906 015 15451.46 278.45 53346.67 88888.00 2016-01-15 00:13:15.406 015 15451.46 278.46 53346.66 88888.00 2016-01-15 00:13:15.906 015 15451.42 278.47 53346.62 88888.00 2016-01-15 00:13:16.406 015 15451.40 278.46 53346.70 88888.00 2016-01-15 00:13:16.906 015 15451.42 278.45 53346.73 88888.00 2016-01-15 00:13:17.406 015 15451.42 278.45 53346.69 88888.00 2016-01-15 00:13:17.906 015 15451.44 278.47 53346.66 88888.00 2016-01-15 00:13:18.406 015 15451.46 278.46 53346.68 88888.00 2016-01-15 00:13:18.906 015 15451.41 278.49 53346.68 88888.00 2016-01-15 00:13:19.406 015 15451.42 278.50 53346.66 88888.00 2016-01-15 00:13:19.906 015 15451.44 278.46 53346.67 88888.00 2016-01-15 00:13:20.406 015 15451.41 278.37 53346.65 88888.00 2016-01-15 00:13:20.906 015 15451.44 278.32 53346.65 88888.00 2016-01-15 00:13:21.406 015 15451.48 278.32 53346.62 88888.00 2016-01-15 00:13:21.906 015 15451.47 278.29 53346.58 88888.00 2016-01-15 00:13:22.406 015 15451.44 278.22 53346.55 88888.00 2016-01-15 00:13:22.906 015 15451.41 278.25 53346.59 88888.00 2016-01-15 00:13:23.406 015 15451.39 278.33 53346.64 88888.00 2016-01-15 00:13:23.906 015 15451.40 278.43 53346.65 88888.00 2016-01-15 00:13:24.406 015 15451.42 278.45 53346.66 88888.00 2016-01-15 00:13:24.906 015 15451.46 278.48 53346.69 88888.00 2016-01-15 00:13:25.406 015 15451.50 278.49 53346.72 88888.00 2016-01-15 00:13:25.906 015 15451.50 278.48 53346.63 88888.00 2016-01-15 00:13:26.406 015 15451.47 278.43 53346.65 88888.00 2016-01-15 00:13:26.906 015 15451.46 278.49 53346.72 88888.00 2016-01-15 00:13:27.406 015 15451.50 278.51 53346.72 88888.00 2016-01-15 00:13:27.906 015 15451.49 278.50 53346.70 88888.00 2016-01-15 00:13:28.406 015 15451.45 278.54 53346.70 88888.00 2016-01-15 00:13:28.906 015 15451.46 278.54 53346.68 88888.00 2016-01-15 00:13:29.406 015 15451.49 278.55 53346.68 88888.00 2016-01-15 00:13:29.906 015 15451.55 278.48 53346.70 88888.00 2016-01-15 00:13:30.406 015 15451.50 278.49 53346.67 88888.00 2016-01-15 00:13:30.906 015 15451.53 278.51 53346.68 88888.00 2016-01-15 00:13:31.406 015 15451.53 278.48 53346.70 88888.00 2016-01-15 00:13:31.906 015 15451.54 278.50 53346.67 88888.00 2016-01-15 00:13:32.406 015 15451.53 278.51 53346.66 88888.00 2016-01-15 00:13:32.906 015 15451.53 278.55 53346.62 88888.00 2016-01-15 00:13:33.406 015 15451.57 278.54 53346.61 88888.00 2016-01-15 00:13:33.906 015 15451.60 278.53 53346.63 88888.00 2016-01-15 00:13:34.406 015 15451.58 278.50 53346.62 88888.00 2016-01-15 00:13:34.906 015 15451.64 278.51 53346.62 88888.00 2016-01-15 00:13:35.406 015 15451.63 278.51 53346.61 88888.00 2016-01-15 00:13:35.906 015 15451.63 278.51 53346.58 88888.00 2016-01-15 00:13:36.406 015 15451.63 278.53 53346.64 88888.00 2016-01-15 00:13:36.906 015 15451.67 278.50 53346.59 88888.00 2016-01-15 00:13:37.406 015 15451.60 278.47 53346.67 88888.00 2016-01-15 00:13:37.906 015 15451.65 278.50 53346.63 88888.00 2016-01-15 00:13:38.406 015 15451.69 278.54 53346.66 88888.00 2016-01-15 00:13:38.906 015 15451.69 278.51 53346.68 88888.00 2016-01-15 00:13:39.406 015 15451.71 278.48 53346.64 88888.00 2016-01-15 00:13:39.906 015 15451.68 278.47 53346.66 88888.00 2016-01-15 00:13:40.406 015 15451.68 278.48 53346.69 88888.00 2016-01-15 00:13:40.906 015 15451.67 278.47 53346.68 88888.00 2016-01-15 00:13:41.406 015 15451.60 278.51 53346.58 88888.00 2016-01-15 00:13:41.906 015 15451.68 278.54 53346.59 88888.00 2016-01-15 00:13:42.406 015 15451.63 278.53 53346.61 88888.00 2016-01-15 00:13:42.906 015 15451.67 278.49 53346.64 88888.00 2016-01-15 00:13:43.406 015 15451.71 278.39 53346.66 88888.00 2016-01-15 00:13:43.906 015 15451.64 278.42 53346.63 88888.00 2016-01-15 00:13:44.406 015 15451.63 278.42 53346.61 88888.00 2016-01-15 00:13:44.906 015 15451.63 278.41 53346.57 88888.00 2016-01-15 00:13:45.406 015 15451.66 278.46 53346.55 88888.00 2016-01-15 00:13:45.906 015 15451.66 278.46 53346.55 88888.00 2016-01-15 00:13:46.406 015 15451.64 278.41 53346.60 88888.00 2016-01-15 00:13:46.906 015 15451.59 278.45 53346.63 88888.00 2016-01-15 00:13:47.406 015 15451.66 278.45 53346.65 88888.00 2016-01-15 00:13:47.906 015 15451.65 278.47 53346.63 88888.00 2016-01-15 00:13:48.406 015 15451.63 278.51 53346.57 88888.00 2016-01-15 00:13:48.906 015 15451.65 278.51 53346.58 88888.00 2016-01-15 00:13:49.406 015 15451.65 278.51 53346.62 88888.00 2016-01-15 00:13:49.906 015 15451.68 278.53 53346.63 88888.00 2016-01-15 00:13:50.406 015 15451.63 278.50 53346.65 88888.00 2016-01-15 00:13:50.906 015 15451.63 278.49 53346.63 88888.00 2016-01-15 00:13:51.406 015 15451.67 278.49 53346.60 88888.00 2016-01-15 00:13:51.906 015 15451.64 278.48 53346.57 88888.00 2016-01-15 00:13:52.406 015 15451.60 278.48 53346.61 88888.00 2016-01-15 00:13:52.906 015 15451.64 278.48 53346.59 88888.00 2016-01-15 00:13:53.406 015 15451.64 278.49 53346.57 88888.00 2016-01-15 00:13:53.906 015 15451.63 278.46 53346.57 88888.00 2016-01-15 00:13:54.406 015 15451.64 278.49 53346.61 88888.00 2016-01-15 00:13:54.906 015 15451.71 278.45 53346.57 88888.00 2016-01-15 00:13:55.406 015 15451.74 278.38 53346.59 88888.00 2016-01-15 00:13:55.906 015 15451.72 278.36 53346.59 88888.00 2016-01-15 00:13:56.406 015 15451.73 278.38 53346.66 88888.00 2016-01-15 00:13:56.906 015 15451.73 278.38 53346.65 88888.00 2016-01-15 00:13:57.406 015 15451.68 278.48 53346.60 88888.00 2016-01-15 00:13:57.906 015 15451.66 278.47 53346.60 88888.00 2016-01-15 00:13:58.406 015 15451.64 278.49 53346.67 88888.00 2016-01-15 00:13:58.906 015 15451.63 278.49 53346.67 88888.00 2016-01-15 00:13:59.406 015 15451.63 278.49 53346.60 88888.00 2016-01-15 00:13:59.906 015 15451.64 278.47 53346.58 88888.00 2016-01-15 00:14:00.406 015 15451.68 278.49 53346.57 88888.00 2016-01-15 00:14:00.906 015 15451.67 278.54 53346.55 88888.00 2016-01-15 00:14:01.406 015 15451.68 278.55 53346.55 88888.00 2016-01-15 00:14:01.906 015 15451.67 278.56 53346.63 88888.00 2016-01-15 00:14:02.406 015 15451.64 278.56 53346.72 88888.00 2016-01-15 00:14:02.906 015 15451.63 278.55 53346.68 88888.00 2016-01-15 00:14:03.406 015 15451.64 278.56 53346.72 88888.00 2016-01-15 00:14:03.906 015 15451.63 278.59 53346.69 88888.00 2016-01-15 00:14:04.406 015 15451.59 278.58 53346.68 88888.00 2016-01-15 00:14:04.906 015 15451.60 278.58 53346.63 88888.00 2016-01-15 00:14:05.407 015 15451.63 278.59 53346.62 88888.00 2016-01-15 00:14:05.907 015 15451.62 278.62 53346.65 88888.00 2016-01-15 00:14:06.407 015 15451.56 278.57 53346.67 88888.00 2016-01-15 00:14:06.907 015 15451.50 278.53 53346.64 88888.00 2016-01-15 00:14:07.407 015 15451.51 278.53 53346.63 88888.00 2016-01-15 00:14:07.907 015 15451.56 278.55 53346.65 88888.00 2016-01-15 00:14:08.407 015 15451.60 278.59 53346.57 88888.00 2016-01-15 00:14:08.907 015 15451.58 278.58 53346.55 88888.00 2016-01-15 00:14:09.407 015 15451.54 278.53 53346.59 88888.00 2016-01-15 00:14:09.907 015 15451.55 278.48 53346.59 88888.00 2016-01-15 00:14:10.407 015 15451.55 278.47 53346.56 88888.00 2016-01-15 00:14:10.907 015 15451.56 278.45 53346.55 88888.00 2016-01-15 00:14:11.407 015 15451.53 278.49 53346.60 88888.00 2016-01-15 00:14:11.907 015 15451.55 278.49 53346.56 88888.00 2016-01-15 00:14:12.407 015 15451.53 278.48 53346.50 88888.00 2016-01-15 00:14:12.907 015 15451.53 278.42 53346.49 88888.00 2016-01-15 00:14:13.407 015 15451.54 278.47 53346.52 88888.00 2016-01-15 00:14:13.907 015 15451.50 278.45 53346.50 88888.00 2016-01-15 00:14:14.407 015 15451.47 278.42 53346.54 88888.00 2016-01-15 00:14:14.907 015 15451.45 278.43 53346.55 88888.00 2016-01-15 00:14:15.407 015 15451.41 278.41 53346.56 88888.00 2016-01-15 00:14:15.907 015 15451.38 278.41 53346.59 88888.00 2016-01-15 00:14:16.407 015 15451.41 278.41 53346.62 88888.00 2016-01-15 00:14:16.907 015 15451.44 278.41 53346.65 88888.00 2016-01-15 00:14:17.407 015 15451.40 278.45 53346.70 88888.00 2016-01-15 00:14:17.907 015 15451.42 278.43 53346.66 88888.00 2016-01-15 00:14:18.407 015 15451.39 278.40 53346.62 88888.00 2016-01-15 00:14:18.907 015 15451.35 278.36 53346.62 88888.00 2016-01-15 00:14:19.407 015 15451.33 278.32 53346.66 88888.00 2016-01-15 00:14:19.907 015 15451.35 278.31 53346.61 88888.00 2016-01-15 00:14:20.407 015 15451.29 278.33 53346.61 88888.00 2016-01-15 00:14:20.907 015 15451.32 278.34 53346.60 88888.00 2016-01-15 00:14:21.407 015 15451.33 278.39 53346.70 88888.00 2016-01-15 00:14:21.907 015 15451.40 278.39 53346.70 88888.00 2016-01-15 00:14:22.407 015 15451.44 278.37 53346.67 88888.00 2016-01-15 00:14:22.907 015 15451.44 278.33 53346.67 88888.00 2016-01-15 00:14:23.407 015 15451.45 278.24 53346.69 88888.00 2016-01-15 00:14:23.907 015 15451.47 278.24 53346.65 88888.00 2016-01-15 00:14:24.407 015 15451.46 278.24 53346.68 88888.00 2016-01-15 00:14:24.907 015 15451.50 278.28 53346.70 88888.00 2016-01-15 00:14:25.407 015 15451.49 278.27 53346.69 88888.00 2016-01-15 00:14:25.907 015 15451.44 278.24 53346.64 88888.00 2016-01-15 00:14:26.407 015 15451.49 278.21 53346.57 88888.00 2016-01-15 00:14:26.907 015 15451.47 278.19 53346.64 88888.00 2016-01-15 00:14:27.407 015 15451.45 278.15 53346.63 88888.00 2016-01-15 00:14:27.907 015 15451.46 278.17 53346.57 88888.00 2016-01-15 00:14:28.407 015 15451.44 278.17 53346.60 88888.00 2016-01-15 00:14:28.907 015 15451.42 278.17 53346.61 88888.00 2016-01-15 00:14:29.407 015 15451.37 278.19 53346.62 88888.00 2016-01-15 00:14:29.907 015 15451.41 278.19 53346.64 88888.00 2016-01-15 00:14:30.407 015 15451.41 278.15 53346.61 88888.00 2016-01-15 00:14:30.907 015 15451.42 278.15 53346.60 88888.00 2016-01-15 00:14:31.407 015 15451.42 278.12 53346.65 88888.00 2016-01-15 00:14:31.907 015 15451.42 278.05 53346.65 88888.00 2016-01-15 00:14:32.407 015 15451.44 278.01 53346.69 88888.00 2016-01-15 00:14:32.907 015 15451.40 278.01 53346.67 88888.00 2016-01-15 00:14:33.407 015 15451.33 277.95 53346.68 88888.00 2016-01-15 00:14:33.907 015 15451.28 277.97 53346.61 88888.00 2016-01-15 00:14:34.407 015 15451.27 278.04 53346.69 88888.00 2016-01-15 00:14:34.907 015 15451.31 278.10 53346.69 88888.00 2016-01-15 00:14:35.407 015 15451.32 278.11 53346.65 88888.00 2016-01-15 00:14:35.907 015 15451.31 278.02 53346.60 88888.00 2016-01-15 00:14:36.407 015 15451.26 278.01 53346.66 88888.00 2016-01-15 00:14:36.907 015 15451.27 277.95 53346.63 88888.00 2016-01-15 00:14:37.407 015 15451.28 277.96 53346.62 88888.00 2016-01-15 00:14:37.907 015 15451.29 277.96 53346.68 88888.00 2016-01-15 00:14:38.407 015 15451.29 277.93 53346.70 88888.00 2016-01-15 00:14:38.907 015 15451.28 277.90 53346.69 88888.00 2016-01-15 00:14:39.407 015 15451.26 277.96 53346.70 88888.00 2016-01-15 00:14:39.907 015 15451.30 277.99 53346.74 88888.00 2016-01-15 00:14:40.407 015 15451.29 277.99 53346.63 88888.00 2016-01-15 00:14:40.907 015 15451.21 277.98 53346.63 88888.00 2016-01-15 00:14:41.407 015 15451.22 278.03 53346.66 88888.00 2016-01-15 00:14:41.907 015 15451.19 277.98 53346.62 88888.00 2016-01-15 00:14:42.407 015 15451.14 277.93 53346.62 88888.00 2016-01-15 00:14:42.907 015 15451.17 277.99 53346.63 88888.00 2016-01-15 00:14:43.407 015 15451.17 278.02 53346.59 88888.00 2016-01-15 00:14:43.907 015 15451.23 277.96 53346.61 88888.00 2016-01-15 00:14:44.407 015 15451.27 277.95 53346.62 88888.00 2016-01-15 00:14:44.907 015 15451.27 277.98 53346.65 88888.00 2016-01-15 00:14:45.407 015 15451.29 278.02 53346.64 88888.00 2016-01-15 00:14:45.907 015 15451.31 277.95 53346.63 88888.00 2016-01-15 00:14:46.407 015 15451.35 277.93 53346.63 88888.00 2016-01-15 00:14:46.907 015 15451.33 277.93 53346.65 88888.00 2016-01-15 00:14:47.407 015 15451.36 277.96 53346.69 88888.00 2016-01-15 00:14:47.907 015 15451.33 277.96 53346.69 88888.00 2016-01-15 00:14:48.407 015 15451.32 277.96 53346.64 88888.00 2016-01-15 00:14:48.907 015 15451.30 278.01 53346.62 88888.00 2016-01-15 00:14:49.407 015 15451.31 278.02 53346.66 88888.00 2016-01-15 00:14:49.907 015 15451.29 278.02 53346.63 88888.00 2016-01-15 00:14:50.407 015 15451.27 277.99 53346.72 88888.00 2016-01-15 00:14:50.907 015 15451.29 277.94 53346.74 88888.00 2016-01-15 00:14:51.407 015 15451.35 277.94 53346.77 88888.00 2016-01-15 00:14:51.907 015 15451.35 277.93 53346.73 88888.00 2016-01-15 00:14:52.407 015 15451.33 277.95 53346.69 88888.00 2016-01-15 00:14:52.907 015 15451.33 277.97 53346.73 88888.00 2016-01-15 00:14:53.407 015 15451.39 277.99 53346.75 88888.00 2016-01-15 00:14:53.907 015 15451.40 277.95 53346.74 88888.00 2016-01-15 00:14:54.407 015 15451.37 277.93 53346.78 88888.00 2016-01-15 00:14:54.907 015 15451.39 277.95 53346.76 88888.00 2016-01-15 00:14:55.407 015 15451.35 277.95 53346.76 88888.00 2016-01-15 00:14:55.907 015 15451.32 277.94 53346.74 88888.00 2016-01-15 00:14:56.407 015 15451.31 277.94 53346.77 88888.00 2016-01-15 00:14:56.907 015 15451.32 277.91 53346.78 88888.00 2016-01-15 00:14:57.407 015 15451.33 277.88 53346.77 88888.00 2016-01-15 00:14:57.907 015 15451.31 277.87 53346.82 88888.00 2016-01-15 00:14:58.407 015 15451.31 277.86 53346.88 88888.00 2016-01-15 00:14:58.907 015 15451.28 277.86 53346.83 88888.00 2016-01-15 00:14:59.407 015 15451.32 277.94 53346.79 88888.00 2016-01-15 00:14:59.907 015 15451.39 277.95 53346.84 88888.00 2016-01-15 00:15:00.407 015 15451.36 277.88 53346.82 88888.00 2016-01-15 00:15:00.907 015 15451.32 277.87 53346.80 88888.00 2016-01-15 00:15:01.407 015 15451.30 277.89 53346.78 88888.00 2016-01-15 00:15:01.907 015 15451.32 277.94 53346.86 88888.00 2016-01-15 00:15:02.407 015 15451.31 277.94 53346.89 88888.00 2016-01-15 00:15:02.907 015 15451.30 277.93 53346.86 88888.00 2016-01-15 00:15:03.407 015 15451.31 277.89 53346.86 88888.00 2016-01-15 00:15:03.907 015 15451.33 277.88 53346.80 88888.00 2016-01-15 00:15:04.407 015 15451.37 277.87 53346.83 88888.00 2016-01-15 00:15:04.907 015 15451.37 277.85 53346.84 88888.00 2016-01-15 00:15:05.407 015 15451.38 277.79 53346.83 88888.00 2016-01-15 00:15:05.907 015 15451.35 277.76 53346.86 88888.00 2016-01-15 00:15:06.407 015 15451.30 277.78 53346.87 88888.00 2016-01-15 00:15:06.907 015 15451.35 277.80 53346.83 88888.00 2016-01-15 00:15:07.407 015 15451.35 277.80 53346.82 88888.00 2016-01-15 00:15:07.907 015 15451.33 277.78 53346.83 88888.00 2016-01-15 00:15:08.407 015 15451.31 277.77 53346.84 88888.00 2016-01-15 00:15:08.907 015 15451.31 277.75 53346.84 88888.00 2016-01-15 00:15:09.407 015 15451.37 277.73 53346.84 88888.00 2016-01-15 00:15:09.907 015 15451.35 277.71 53346.88 88888.00 2016-01-15 00:15:10.407 015 15451.31 277.73 53346.89 88888.00 2016-01-15 00:15:10.907 015 15451.42 277.75 53346.92 88888.00 2016-01-15 00:15:11.407 015 15451.46 277.75 53346.95 88888.00 2016-01-15 00:15:11.907 015 15451.44 277.72 53346.93 88888.00 2016-01-15 00:15:12.407 015 15451.41 277.72 53346.88 88888.00 2016-01-15 00:15:12.907 015 15451.37 277.76 53346.93 88888.00 2016-01-15 00:15:13.407 015 15451.37 277.75 53346.90 88888.00 2016-01-15 00:15:13.907 015 15451.40 277.71 53346.90 88888.00 2016-01-15 00:15:14.407 015 15451.42 277.73 53346.94 88888.00 2016-01-15 00:15:14.907 015 15451.39 277.71 53346.95 88888.00 2016-01-15 00:15:15.407 015 15451.46 277.69 53346.92 88888.00 2016-01-15 00:15:15.907 015 15451.42 277.70 53346.96 88888.00 2016-01-15 00:15:16.407 015 15451.44 277.71 53346.98 88888.00 2016-01-15 00:15:16.907 015 15451.47 277.77 53346.96 88888.00 2016-01-15 00:15:17.407 015 15451.40 277.78 53346.90 88888.00 2016-01-15 00:15:17.907 015 15451.42 277.76 53346.86 88888.00 2016-01-15 00:15:18.407 015 15451.41 277.73 53346.88 88888.00 2016-01-15 00:15:18.907 015 15451.42 277.73 53346.92 88888.00 2016-01-15 00:15:19.407 015 15451.39 277.76 53346.94 88888.00 2016-01-15 00:15:19.907 015 15451.31 277.77 53346.97 88888.00 2016-01-15 00:15:20.407 015 15451.30 277.77 53346.94 88888.00 2016-01-15 00:15:20.907 015 15451.30 277.78 53346.92 88888.00 2016-01-15 00:15:21.407 015 15451.36 277.78 53346.92 88888.00 2016-01-15 00:15:21.907 015 15451.37 277.73 53346.85 88888.00 2016-01-15 00:15:22.407 015 15451.33 277.72 53346.85 88888.00 2016-01-15 00:15:22.907 015 15451.28 277.76 53346.88 88888.00 2016-01-15 00:15:23.407 015 15451.35 277.75 53346.94 88888.00 2016-01-15 00:15:23.907 015 15451.37 277.75 53346.97 88888.00 2016-01-15 00:15:24.407 015 15451.39 277.73 53347.01 88888.00 2016-01-15 00:15:24.907 015 15451.40 277.76 53347.01 88888.00 2016-01-15 00:15:25.407 015 15451.38 277.73 53346.97 88888.00 2016-01-15 00:15:25.907 015 15451.38 277.75 53346.98 88888.00 2016-01-15 00:15:26.407 015 15451.41 277.71 53346.94 88888.00 2016-01-15 00:15:26.907 015 15451.45 277.70 53346.96 88888.00 2016-01-15 00:15:27.407 015 15451.49 277.72 53346.95 88888.00 2016-01-15 00:15:27.907 015 15451.48 277.72 53346.88 88888.00 2016-01-15 00:15:28.407 015 15451.48 277.70 53346.86 88888.00 2016-01-15 00:15:28.907 015 15451.46 277.71 53346.97 88888.00 2016-01-15 00:15:29.407 015 15451.47 277.72 53347.03 88888.00 2016-01-15 00:15:29.907 015 15451.48 277.76 53347.01 88888.00 2016-01-15 00:15:30.407 015 15451.46 277.78 53347.00 88888.00 2016-01-15 00:15:30.907 015 15451.47 277.82 53347.01 88888.00 2016-01-15 00:15:31.407 015 15451.51 277.84 53347.06 88888.00 2016-01-15 00:15:31.907 015 15451.51 277.84 53347.06 88888.00 2016-01-15 00:15:32.407 015 15451.46 277.85 53347.07 88888.00 2016-01-15 00:15:32.907 015 15451.44 277.84 53347.06 88888.00 2016-01-15 00:15:33.407 015 15451.46 277.85 53347.07 88888.00 2016-01-15 00:15:33.907 015 15451.42 277.86 53347.05 88888.00 2016-01-15 00:15:34.407 015 15451.47 277.86 53347.06 88888.00 2016-01-15 00:15:34.907 015 15451.42 277.87 53347.09 88888.00 2016-01-15 00:15:35.407 015 15451.45 277.91 53347.10 88888.00 2016-01-15 00:15:35.907 015 15451.40 277.98 53347.07 88888.00 2016-01-15 00:15:36.407 015 15451.41 277.99 53347.14 88888.00 2016-01-15 00:15:36.907 015 15451.41 277.98 53347.14 88888.00 2016-01-15 00:15:37.407 015 15451.39 277.95 53347.21 88888.00 2016-01-15 00:15:37.907 015 15451.32 277.93 53347.20 88888.00 2016-01-15 00:15:38.407 015 15451.40 277.95 53347.20 88888.00 2016-01-15 00:15:38.907 015 15451.42 277.97 53347.21 88888.00 2016-01-15 00:15:39.407 015 15451.42 277.94 53347.24 88888.00 2016-01-15 00:15:39.907 015 15451.44 277.93 53347.18 88888.00 2016-01-15 00:15:40.407 015 15451.46 277.98 53347.14 88888.00 2016-01-15 00:15:40.907 015 15451.40 277.99 53347.16 88888.00 2016-01-15 00:15:41.407 015 15451.45 277.98 53347.18 88888.00 2016-01-15 00:15:41.907 015 15451.53 277.97 53347.20 88888.00 2016-01-15 00:15:42.407 015 15451.47 278.01 53347.18 88888.00 2016-01-15 00:15:42.907 015 15451.42 278.07 53347.16 88888.00 2016-01-15 00:15:43.407 015 15451.41 278.11 53347.13 88888.00 2016-01-15 00:15:43.907 015 15451.51 278.10 53347.14 88888.00 2016-01-15 00:15:44.407 015 15451.53 278.05 53347.18 88888.00 2016-01-15 00:15:44.907 015 15451.50 278.05 53347.15 88888.00 2016-01-15 00:15:45.407 015 15451.51 278.11 53347.12 88888.00 2016-01-15 00:15:45.907 015 15451.49 278.12 53347.15 88888.00 2016-01-15 00:15:46.407 015 15451.54 278.08 53347.21 88888.00 2016-01-15 00:15:46.907 015 15451.51 278.14 53347.19 88888.00 2016-01-15 00:15:47.407 015 15451.38 278.13 53347.18 88888.00 2016-01-15 00:15:47.907 015 15451.37 278.10 53347.20 88888.00 2016-01-15 00:15:48.407 015 15451.39 278.11 53347.20 88888.00 2016-01-15 00:15:48.907 015 15451.39 278.14 53347.16 88888.00 2016-01-15 00:15:49.407 015 15451.36 278.08 53347.13 88888.00 2016-01-15 00:15:49.907 015 15451.41 278.05 53347.13 88888.00 2016-01-15 00:15:50.407 015 15451.44 278.13 53347.14 88888.00 2016-01-15 00:15:50.907 015 15451.40 278.17 53347.18 88888.00 2016-01-15 00:15:51.407 015 15451.37 278.21 53347.18 88888.00 2016-01-15 00:15:51.907 015 15451.40 278.22 53347.17 88888.00 2016-01-15 00:15:52.407 015 15451.39 278.21 53347.16 88888.00 2016-01-15 00:15:52.907 015 15451.42 278.19 53347.17 88888.00 2016-01-15 00:15:53.407 015 15451.44 278.19 53347.15 88888.00 2016-01-15 00:15:53.907 015 15451.39 278.20 53347.18 88888.00 2016-01-15 00:15:54.407 015 15451.37 278.22 53347.18 88888.00 2016-01-15 00:15:54.907 015 15451.37 278.25 53347.22 88888.00 2016-01-15 00:15:55.407 015 15451.35 278.24 53347.19 88888.00 2016-01-15 00:15:55.907 015 15451.36 278.24 53347.13 88888.00 2016-01-15 00:15:56.407 015 15451.33 278.23 53347.13 88888.00 2016-01-15 00:15:56.907 015 15451.33 278.24 53347.18 88888.00 2016-01-15 00:15:57.407 015 15451.33 278.23 53347.19 88888.00 2016-01-15 00:15:57.907 015 15451.37 278.24 53347.23 88888.00 2016-01-15 00:15:58.407 015 15451.41 278.24 53347.20 88888.00 2016-01-15 00:15:58.907 015 15451.41 278.27 53347.18 88888.00 2016-01-15 00:15:59.407 015 15451.40 278.24 53347.16 88888.00 2016-01-15 00:15:59.907 015 15451.40 278.27 53347.19 88888.00 2016-01-15 00:16:00.407 015 15451.44 278.24 53347.20 88888.00 2016-01-15 00:16:00.907 015 15451.42 278.25 53347.19 88888.00 2016-01-15 00:16:01.407 015 15451.40 278.25 53347.16 88888.00 2016-01-15 00:16:01.907 015 15451.39 278.25 53347.16 88888.00 2016-01-15 00:16:02.407 015 15451.40 278.24 53347.16 88888.00 2016-01-15 00:16:02.907 015 15451.42 278.20 53347.20 88888.00 2016-01-15 00:16:03.407 015 15451.42 278.17 53347.19 88888.00 2016-01-15 00:16:03.907 015 15451.41 278.20 53347.12 88888.00 2016-01-15 00:16:04.407 015 15451.42 278.20 53347.08 88888.00 2016-01-15 00:16:04.907 015 15451.42 278.15 53347.06 88888.00 2016-01-15 00:16:05.407 015 15451.45 278.15 53347.08 88888.00 2016-01-15 00:16:05.907 015 15451.47 278.13 53347.06 88888.00 2016-01-15 00:16:06.407 015 15451.42 278.12 53347.06 88888.00 2016-01-15 00:16:06.907 015 15451.40 278.17 53347.07 88888.00 2016-01-15 00:16:07.407 015 15451.39 278.17 53347.16 88888.00 2016-01-15 00:16:07.907 015 15451.45 278.15 53347.12 88888.00 2016-01-15 00:16:08.407 015 15451.44 278.13 53347.07 88888.00 2016-01-15 00:16:08.907 015 15451.44 278.14 53347.06 88888.00 2016-01-15 00:16:09.407 015 15451.44 278.14 53347.09 88888.00 2016-01-15 00:16:09.907 015 15451.44 278.10 53347.12 88888.00 2016-01-15 00:16:10.407 015 15451.41 278.07 53347.10 88888.00 2016-01-15 00:16:10.907 015 15451.37 278.10 53347.13 88888.00 2016-01-15 00:16:11.407 015 15451.41 278.07 53347.12 88888.00 2016-01-15 00:16:11.907 015 15451.44 278.05 53347.07 88888.00 2016-01-15 00:16:12.407 015 15451.40 277.97 53347.02 88888.00 2016-01-15 00:16:12.907 015 15451.39 278.02 53347.05 88888.00 2016-01-15 00:16:13.407 015 15451.35 278.04 53347.07 88888.00 2016-01-15 00:16:13.907 015 15451.33 278.05 53347.08 88888.00 2016-01-15 00:16:14.407 015 15451.32 278.03 53347.06 88888.00 2016-01-15 00:16:14.907 015 15451.35 278.01 53347.09 88888.00 2016-01-15 00:16:15.407 015 15451.31 278.02 53347.07 88888.00 2016-01-15 00:16:15.907 015 15451.30 277.96 53347.07 88888.00 2016-01-15 00:16:16.407 015 15451.30 277.98 53347.10 88888.00 2016-01-15 00:16:16.907 015 15451.30 278.03 53347.09 88888.00 2016-01-15 00:16:17.407 015 15451.37 278.03 53347.06 88888.00 2016-01-15 00:16:17.907 015 15451.37 278.03 53347.05 88888.00 2016-01-15 00:16:18.407 015 15451.29 277.98 53347.03 88888.00 2016-01-15 00:16:18.907 015 15451.33 277.97 53347.02 88888.00 2016-01-15 00:16:19.407 015 15451.31 277.98 53347.02 88888.00 2016-01-15 00:16:19.907 015 15451.30 277.95 53346.94 88888.00 2016-01-15 00:16:20.407 015 15451.37 277.95 53346.95 88888.00 2016-01-15 00:16:20.907 015 15451.36 277.90 53346.97 88888.00 2016-01-15 00:16:21.407 015 15451.30 277.88 53346.97 88888.00 2016-01-15 00:16:21.907 015 15451.26 277.87 53346.95 88888.00 2016-01-15 00:16:22.407 015 15451.35 277.95 53346.96 88888.00 2016-01-15 00:16:22.907 015 15451.36 277.97 53346.97 88888.00 2016-01-15 00:16:23.407 015 15451.30 277.94 53346.95 88888.00 2016-01-15 00:16:23.907 015 15451.30 277.98 53346.93 88888.00 2016-01-15 00:16:24.407 015 15451.23 277.95 53346.89 88888.00 2016-01-15 00:16:24.907 015 15451.28 277.95 53346.92 88888.00 2016-01-15 00:16:25.407 015 15451.30 277.96 53346.96 88888.00 2016-01-15 00:16:25.907 015 15451.30 277.94 53346.95 88888.00 2016-01-15 00:16:26.407 015 15451.29 277.90 53346.89 88888.00 2016-01-15 00:16:26.907 015 15451.33 277.86 53346.92 88888.00 2016-01-15 00:16:27.407 015 15451.37 277.80 53346.95 88888.00 2016-01-15 00:16:27.907 015 15451.29 277.84 53346.90 88888.00 2016-01-15 00:16:28.407 015 15451.28 277.86 53346.83 88888.00 2016-01-15 00:16:28.907 015 15451.30 277.88 53346.85 88888.00 2016-01-15 00:16:29.407 015 15451.36 277.86 53346.87 88888.00 2016-01-15 00:16:29.907 015 15451.32 277.84 53346.90 88888.00 2016-01-15 00:16:30.407 015 15451.27 277.82 53346.89 88888.00 2016-01-15 00:16:30.907 015 15451.28 277.86 53346.93 88888.00 2016-01-15 00:16:31.407 015 15451.33 277.84 53346.97 88888.00 2016-01-15 00:16:31.907 015 15451.28 277.86 53346.99 88888.00 2016-01-15 00:16:32.407 015 15451.24 277.85 53347.00 88888.00 2016-01-15 00:16:32.907 015 15451.27 277.80 53346.99 88888.00 2016-01-15 00:16:33.407 015 15451.32 277.75 53346.97 88888.00 2016-01-15 00:16:33.907 015 15451.33 277.79 53346.89 88888.00 2016-01-15 00:16:34.407 015 15451.29 277.87 53346.84 88888.00 2016-01-15 00:16:34.907 015 15451.30 277.88 53346.87 88888.00 2016-01-15 00:16:35.407 015 15451.29 277.89 53346.85 88888.00 2016-01-15 00:16:35.907 015 15451.27 277.94 53346.88 88888.00 2016-01-15 00:16:36.407 015 15451.24 277.89 53346.97 88888.00 2016-01-15 00:16:36.907 015 15451.26 277.90 53346.89 88888.00 2016-01-15 00:16:37.407 015 15451.20 277.95 53346.88 88888.00 2016-01-15 00:16:37.907 015 15451.14 277.98 53346.82 88888.00 2016-01-15 00:16:38.407 015 15451.20 277.97 53346.84 88888.00 2016-01-15 00:16:38.907 015 15451.23 277.96 53346.83 88888.00 2016-01-15 00:16:39.407 015 15451.19 277.94 53346.80 88888.00 2016-01-15 00:16:39.907 015 15451.22 277.96 53346.76 88888.00 2016-01-15 00:16:40.407 015 15451.23 277.91 53346.82 88888.00 2016-01-15 00:16:40.907 015 15451.18 277.87 53346.83 88888.00 2016-01-15 00:16:41.407 015 15451.15 277.82 53346.85 88888.00 2016-01-15 00:16:41.907 015 15451.15 277.80 53346.85 88888.00 2016-01-15 00:16:42.407 015 15451.14 277.87 53346.85 88888.00 2016-01-15 00:16:42.907 015 15451.17 277.87 53346.81 88888.00 2016-01-15 00:16:43.407 015 15451.19 277.87 53346.79 88888.00 2016-01-15 00:16:43.907 015 15451.19 277.87 53346.80 88888.00 2016-01-15 00:16:44.407 015 15451.13 277.87 53346.82 88888.00 2016-01-15 00:16:44.907 015 15451.09 277.87 53346.85 88888.00 2016-01-15 00:16:45.407 015 15451.11 277.87 53346.90 88888.00 2016-01-15 00:16:45.907 015 15451.14 277.88 53346.82 88888.00 2016-01-15 00:16:46.407 015 15451.11 277.90 53346.82 88888.00 2016-01-15 00:16:46.907 015 15451.09 277.91 53346.81 88888.00 2016-01-15 00:16:47.407 015 15451.11 277.88 53346.81 88888.00 2016-01-15 00:16:47.907 015 15451.11 277.87 53346.82 88888.00 2016-01-15 00:16:48.407 015 15451.08 277.88 53346.83 88888.00 2016-01-15 00:16:48.907 015 15451.09 277.91 53346.84 88888.00 2016-01-15 00:16:49.407 015 15451.08 277.95 53346.84 88888.00 2016-01-15 00:16:49.907 015 15451.02 277.90 53346.89 88888.00 2016-01-15 00:16:50.407 015 15451.02 277.89 53346.83 88888.00 2016-01-15 00:16:50.907 015 15451.05 277.89 53346.79 88888.00 2016-01-15 00:16:51.407 015 15451.04 277.88 53346.79 88888.00 2016-01-15 00:16:51.907 015 15451.04 277.84 53346.76 88888.00 2016-01-15 00:16:52.407 015 15451.05 277.82 53346.78 88888.00 2016-01-15 00:16:52.907 015 15451.03 277.81 53346.85 88888.00 2016-01-15 00:16:53.407 015 15451.02 277.72 53346.92 88888.00 2016-01-15 00:16:53.907 015 15451.01 277.72 53346.93 88888.00 2016-01-15 00:16:54.407 015 15451.01 277.78 53346.90 88888.00 2016-01-15 00:16:54.907 015 15451.00 277.78 53346.86 88888.00 2016-01-15 00:16:55.407 015 15450.96 277.76 53346.84 88888.00 2016-01-15 00:16:55.907 015 15450.96 277.76 53346.87 88888.00 2016-01-15 00:16:56.407 015 15450.96 277.72 53346.94 88888.00 2016-01-15 00:16:56.907 015 15450.93 277.70 53346.96 88888.00 2016-01-15 00:16:57.407 015 15450.94 277.65 53346.94 88888.00 2016-01-15 00:16:57.907 015 15450.96 277.63 53346.92 88888.00 2016-01-15 00:16:58.407 015 15450.95 277.68 53346.93 88888.00 2016-01-15 00:16:58.907 015 15450.92 277.69 53346.95 88888.00 2016-01-15 00:16:59.407 015 15450.88 277.68 53346.92 88888.00 2016-01-15 00:16:59.907 015 15450.87 277.64 53346.92 88888.00 2016-01-15 00:17:00.407 015 15450.86 277.60 53346.96 88888.00 2016-01-15 00:17:00.907 015 15450.84 277.62 53347.01 88888.00 2016-01-15 00:17:01.407 015 15450.84 277.65 53346.99 88888.00 2016-01-15 00:17:01.907 015 15450.84 277.65 53346.95 88888.00 2016-01-15 00:17:02.407 015 15450.81 277.65 53346.96 88888.00 2016-01-15 00:17:02.907 015 15450.78 277.65 53346.97 88888.00 2016-01-15 00:17:03.407 015 15450.77 277.63 53346.93 88888.00 2016-01-15 00:17:03.907 015 15450.75 277.63 53346.90 88888.00 2016-01-15 00:17:04.407 015 15450.74 277.64 53346.95 88888.00 2016-01-15 00:17:04.907 015 15450.76 277.61 53346.98 88888.00 2016-01-15 00:17:05.407 015 15450.74 277.55 53346.98 88888.00 2016-01-15 00:17:05.907 015 15450.77 277.61 53347.01 88888.00 2016-01-15 00:17:06.407 015 15450.77 277.60 53347.04 88888.00 2016-01-15 00:17:06.907 015 15450.75 277.63 53347.07 88888.00 2016-01-15 00:17:07.407 015 15450.72 277.63 53347.03 88888.00 2016-01-15 00:17:07.907 015 15450.69 277.63 53347.07 88888.00 2016-01-15 00:17:08.407 015 15450.70 277.65 53347.03 88888.00 2016-01-15 00:17:08.907 015 15450.72 277.68 53347.08 88888.00 2016-01-15 00:17:09.407 015 15450.70 277.60 53347.12 88888.00 2016-01-15 00:17:09.907 015 15450.65 277.49 53347.10 88888.00 2016-01-15 00:17:10.407 015 15450.61 277.47 53347.12 88888.00 2016-01-15 00:17:10.907 015 15450.61 277.51 53347.06 88888.00 2016-01-15 00:17:11.407 015 15450.57 277.54 53347.06 88888.00 2016-01-15 00:17:11.907 015 15450.56 277.49 53347.09 88888.00 2016-01-15 00:17:12.407 015 15450.56 277.49 53347.07 88888.00 2016-01-15 00:17:12.907 015 15450.61 277.58 53346.99 88888.00 2016-01-15 00:17:13.407 015 15450.59 277.60 53346.96 88888.00 2016-01-15 00:17:13.907 015 15450.58 277.58 53346.97 88888.00 2016-01-15 00:17:14.407 015 15450.58 277.59 53347.03 88888.00 2016-01-15 00:17:14.907 015 15450.55 277.59 53347.07 88888.00 2016-01-15 00:17:15.407 015 15450.51 277.61 53347.18 88888.00 2016-01-15 00:17:15.907 015 15450.51 277.64 53347.22 88888.00 2016-01-15 00:17:16.407 015 15450.49 277.63 53347.22 88888.00 2016-01-15 00:17:16.907 015 15450.51 277.64 53347.17 88888.00 2016-01-15 00:17:17.407 015 15450.51 277.64 53347.19 88888.00 2016-01-15 00:17:17.907 015 15450.49 277.70 53347.19 88888.00 2016-01-15 00:17:18.407 015 15450.54 277.75 53347.18 88888.00 2016-01-15 00:17:18.907 015 15450.52 277.69 53347.16 88888.00 2016-01-15 00:17:19.407 015 15450.46 277.70 53347.10 88888.00 2016-01-15 00:17:19.907 015 15450.48 277.72 53347.17 88888.00 2016-01-15 00:17:20.407 015 15450.46 277.75 53347.21 88888.00 2016-01-15 00:17:20.907 015 15450.42 277.77 53347.19 88888.00 2016-01-15 00:17:21.407 015 15450.47 277.78 53347.23 88888.00 2016-01-15 00:17:21.907 015 15450.48 277.76 53347.25 88888.00 2016-01-15 00:17:22.407 015 15450.42 277.72 53347.26 88888.00 2016-01-15 00:17:22.907 015 15450.40 277.71 53347.29 88888.00 2016-01-15 00:17:23.407 015 15450.38 277.72 53347.24 88888.00 2016-01-15 00:17:23.907 015 15450.36 277.77 53347.24 88888.00 2016-01-15 00:17:24.407 015 15450.35 277.80 53347.28 88888.00 2016-01-15 00:17:24.907 015 15450.36 277.80 53347.32 88888.00 2016-01-15 00:17:25.407 015 15450.35 277.81 53347.30 88888.00 2016-01-15 00:17:25.907 015 15450.36 277.84 53347.26 88888.00 2016-01-15 00:17:26.407 015 15450.35 277.85 53347.28 88888.00 2016-01-15 00:17:26.907 015 15450.27 277.85 53347.35 88888.00 2016-01-15 00:17:27.407 015 15450.32 277.88 53347.42 88888.00 2016-01-15 00:17:27.907 015 15450.29 277.85 53347.41 88888.00 2016-01-15 00:17:28.407 015 15450.23 277.88 53347.39 88888.00 2016-01-15 00:17:28.907 015 15450.31 277.89 53347.42 88888.00 2016-01-15 00:17:29.407 015 15450.32 277.90 53347.43 88888.00 2016-01-15 00:17:29.907 015 15450.26 277.91 53347.43 88888.00 2016-01-15 00:17:30.407 015 15450.22 277.93 53347.36 88888.00 2016-01-15 00:17:30.907 015 15450.20 277.89 53347.36 88888.00 2016-01-15 00:17:31.407 015 15450.20 277.93 53347.37 88888.00 2016-01-15 00:17:31.907 015 15450.22 277.96 53347.41 88888.00 2016-01-15 00:17:32.407 015 15450.22 277.96 53347.37 88888.00 2016-01-15 00:17:32.907 015 15450.15 277.97 53347.39 88888.00 2016-01-15 00:17:33.407 015 15450.13 277.96 53347.35 88888.00 2016-01-15 00:17:33.907 015 15450.11 278.01 53347.39 88888.00 2016-01-15 00:17:34.407 015 15450.09 277.99 53347.43 88888.00 2016-01-15 00:17:34.907 015 15450.09 278.01 53347.36 88888.00 2016-01-15 00:17:35.407 015 15450.08 278.03 53347.37 88888.00 2016-01-15 00:17:35.907 015 15450.11 278.03 53347.30 88888.00 2016-01-15 00:17:36.407 015 15450.19 278.03 53347.30 88888.00 2016-01-15 00:17:36.907 015 15450.14 278.04 53347.34 88888.00 2016-01-15 00:17:37.407 015 15450.13 278.01 53347.37 88888.00 2016-01-15 00:17:37.907 015 15450.14 277.97 53347.37 88888.00 2016-01-15 00:17:38.407 015 15450.15 277.96 53347.32 88888.00 2016-01-15 00:17:38.907 015 15450.15 277.97 53347.35 88888.00 2016-01-15 00:17:39.407 015 15450.14 277.96 53347.34 88888.00 2016-01-15 00:17:39.907 015 15450.13 277.88 53347.28 88888.00 2016-01-15 00:17:40.407 015 15450.15 277.85 53347.30 88888.00 2016-01-15 00:17:40.907 015 15450.12 277.88 53347.30 88888.00 2016-01-15 00:17:41.407 015 15450.11 277.88 53347.30 88888.00 2016-01-15 00:17:41.907 015 15450.11 277.86 53347.32 88888.00 2016-01-15 00:17:42.407 015 15450.12 277.87 53347.32 88888.00 2016-01-15 00:17:42.907 015 15450.17 277.86 53347.26 88888.00 2016-01-15 00:17:43.407 015 15450.14 277.89 53347.22 88888.00 2016-01-15 00:17:43.907 015 15450.13 277.91 53347.19 88888.00 2016-01-15 00:17:44.407 015 15450.12 277.88 53347.24 88888.00 2016-01-15 00:17:44.907 015 15450.11 277.93 53347.25 88888.00 2016-01-15 00:17:45.407 015 15450.14 277.88 53347.27 88888.00 2016-01-15 00:17:45.907 015 15450.15 277.88 53347.26 88888.00 2016-01-15 00:17:46.407 015 15450.20 277.94 53347.27 88888.00 2016-01-15 00:17:46.907 015 15450.18 277.97 53347.26 88888.00 2016-01-15 00:17:47.407 015 15450.17 277.96 53347.28 88888.00 2016-01-15 00:17:47.907 015 15450.19 277.99 53347.33 88888.00 2016-01-15 00:17:48.407 015 15450.20 277.97 53347.33 88888.00 2016-01-15 00:17:48.907 015 15450.24 278.01 53347.28 88888.00 2016-01-15 00:17:49.407 015 15450.22 278.04 53347.25 88888.00 2016-01-15 00:17:49.907 015 15450.18 278.03 53347.32 88888.00 2016-01-15 00:17:50.407 015 15450.17 278.06 53347.33 88888.00 2016-01-15 00:17:50.907 015 15450.18 278.07 53347.34 88888.00 2016-01-15 00:17:51.407 015 15450.14 278.06 53347.34 88888.00 2016-01-15 00:17:51.907 015 15450.17 278.06 53347.33 88888.00 2016-01-15 00:17:52.407 015 15450.15 278.05 53347.30 88888.00 2016-01-15 00:17:52.907 015 15450.14 278.05 53347.28 88888.00 2016-01-15 00:17:53.407 015 15450.13 278.06 53347.30 88888.00 2016-01-15 00:17:53.907 015 15450.15 278.04 53347.32 88888.00 2016-01-15 00:17:54.407 015 15450.17 278.06 53347.36 88888.00 2016-01-15 00:17:54.907 015 15450.21 278.03 53347.37 88888.00 2016-01-15 00:17:55.407 015 15450.19 278.01 53347.39 88888.00 2016-01-15 00:17:55.907 015 15450.21 278.03 53347.38 88888.00 2016-01-15 00:17:56.407 015 15450.21 278.05 53347.37 88888.00 2016-01-15 00:17:56.907 015 15450.19 278.07 53347.35 88888.00 2016-01-15 00:17:57.407 015 15450.20 278.07 53347.33 88888.00 2016-01-15 00:17:57.907 015 15450.23 278.07 53347.33 88888.00 2016-01-15 00:17:58.407 015 15450.24 278.05 53347.36 88888.00 2016-01-15 00:17:58.907 015 15450.22 278.10 53347.37 88888.00 2016-01-15 00:17:59.407 015 15450.15 278.08 53347.39 88888.00 2016-01-15 00:17:59.907 015 15450.15 278.07 53347.37 88888.00 2016-01-15 00:18:00.407 015 15450.19 278.07 53347.33 88888.00 2016-01-15 00:18:00.907 015 15450.18 278.05 53347.38 88888.00 2016-01-15 00:18:01.407 015 15450.17 278.08 53347.45 88888.00 2016-01-15 00:18:01.907 015 15450.21 278.15 53347.42 88888.00 2016-01-15 00:18:02.407 015 15450.22 278.16 53347.41 88888.00 2016-01-15 00:18:02.907 015 15450.18 278.14 53347.38 88888.00 2016-01-15 00:18:03.407 015 15450.18 278.14 53347.43 88888.00 2016-01-15 00:18:03.907 015 15450.15 278.14 53347.50 88888.00 2016-01-15 00:18:04.407 015 15450.13 278.14 53347.45 88888.00 2016-01-15 00:18:04.907 015 15450.15 278.14 53347.44 88888.00 2016-01-15 00:18:05.407 015 15450.13 278.15 53347.41 88888.00 2016-01-15 00:18:05.907 015 15450.11 278.13 53347.39 88888.00 2016-01-15 00:18:06.407 015 15450.14 278.14 53347.39 88888.00 2016-01-15 00:18:06.907 015 15450.15 278.13 53347.45 88888.00 2016-01-15 00:18:07.407 015 15450.24 278.16 53347.47 88888.00 2016-01-15 00:18:07.907 015 15450.27 278.13 53347.50 88888.00 2016-01-15 00:18:08.407 015 15450.27 278.11 53347.44 88888.00 2016-01-15 00:18:08.907 015 15450.23 278.15 53347.42 88888.00 2016-01-15 00:18:09.407 015 15450.23 278.19 53347.49 88888.00 2016-01-15 00:18:09.907 015 15450.29 278.16 53347.44 88888.00 2016-01-15 00:18:10.407 015 15450.28 278.19 53347.40 88888.00 2016-01-15 00:18:10.907 015 15450.24 278.22 53347.40 88888.00 2016-01-15 00:18:11.407 015 15450.23 278.19 53347.40 88888.00 2016-01-15 00:18:11.907 015 15450.27 278.19 53347.35 88888.00 2016-01-15 00:18:12.407 015 15450.28 278.22 53347.36 88888.00 2016-01-15 00:18:12.907 015 15450.24 278.24 53347.41 88888.00 2016-01-15 00:18:13.407 015 15450.29 278.23 53347.41 88888.00 2016-01-15 00:18:13.907 015 15450.29 278.20 53347.44 88888.00 2016-01-15 00:18:14.407 015 15450.30 278.21 53347.45 88888.00 2016-01-15 00:18:14.907 015 15450.27 278.27 53347.42 88888.00 2016-01-15 00:18:15.407 015 15450.22 278.28 53347.42 88888.00 2016-01-15 00:18:15.907 015 15450.22 278.29 53347.41 88888.00 2016-01-15 00:18:16.407 015 15450.24 278.28 53347.42 88888.00 2016-01-15 00:18:16.907 015 15450.26 278.27 53347.46 88888.00 2016-01-15 00:18:17.407 015 15450.28 278.23 53347.53 88888.00 2016-01-15 00:18:17.907 015 15450.29 278.23 53347.50 88888.00 2016-01-15 00:18:18.407 015 15450.24 278.23 53347.44 88888.00 2016-01-15 00:18:18.907 015 15450.29 278.28 53347.49 88888.00 2016-01-15 00:18:19.407 015 15450.24 278.29 53347.50 88888.00 2016-01-15 00:18:19.907 015 15450.19 278.29 53347.55 88888.00 2016-01-15 00:18:20.407 015 15450.18 278.30 53347.48 88888.00 2016-01-15 00:18:20.907 015 15450.18 278.30 53347.46 88888.00 2016-01-15 00:18:21.407 015 15450.14 278.37 53347.47 88888.00 2016-01-15 00:18:21.907 015 15450.18 278.38 53347.44 88888.00 2016-01-15 00:18:22.407 015 15450.20 278.33 53347.46 88888.00 2016-01-15 00:18:22.907 015 15450.20 278.37 53347.48 88888.00 2016-01-15 00:18:23.407 015 15450.23 278.38 53347.48 88888.00 2016-01-15 00:18:23.907 015 15450.24 278.34 53347.47 88888.00 2016-01-15 00:18:24.407 015 15450.26 278.33 53347.44 88888.00 2016-01-15 00:18:24.907 015 15450.24 278.33 53347.49 88888.00 2016-01-15 00:18:25.407 015 15450.22 278.39 53347.46 88888.00 2016-01-15 00:18:25.907 015 15450.19 278.41 53347.39 88888.00 2016-01-15 00:18:26.407 015 15450.26 278.41 53347.37 88888.00 2016-01-15 00:18:26.907 015 15450.27 278.40 53347.43 88888.00 2016-01-15 00:18:27.407 015 15450.23 278.34 53347.41 88888.00 2016-01-15 00:18:27.907 015 15450.30 278.33 53347.35 88888.00 2016-01-15 00:18:28.407 015 15450.27 278.38 53347.37 88888.00 2016-01-15 00:18:28.907 015 15450.27 278.42 53347.38 88888.00 2016-01-15 00:18:29.407 015 15450.27 278.41 53347.39 88888.00 2016-01-15 00:18:29.907 015 15450.23 278.37 53347.35 88888.00 2016-01-15 00:18:30.407 015 15450.24 278.32 53347.40 88888.00 2016-01-15 00:18:30.907 015 15450.32 278.34 53347.39 88888.00 2016-01-15 00:18:31.407 015 15450.26 278.34 53347.35 88888.00 2016-01-15 00:18:31.907 015 15450.23 278.30 53347.39 88888.00 2016-01-15 00:18:32.407 015 15450.19 278.33 53347.36 88888.00 2016-01-15 00:18:32.907 015 15450.11 278.32 53347.34 88888.00 2016-01-15 00:18:33.407 015 15450.13 278.37 53347.36 88888.00 2016-01-15 00:18:33.907 015 15450.18 278.40 53347.35 88888.00 2016-01-15 00:18:34.407 015 15450.15 278.36 53347.36 88888.00 2016-01-15 00:18:34.907 015 15450.18 278.37 53347.30 88888.00 2016-01-15 00:18:35.407 015 15450.17 278.34 53347.29 88888.00 2016-01-15 00:18:35.907 015 15450.19 278.31 53347.30 88888.00 2016-01-15 00:18:36.407 015 15450.18 278.29 53347.26 88888.00 2016-01-15 00:18:36.907 015 15450.19 278.29 53347.32 88888.00 2016-01-15 00:18:37.407 015 15450.10 278.29 53347.30 88888.00 2016-01-15 00:18:37.907 015 15450.06 278.24 53347.28 88888.00 2016-01-15 00:18:38.407 015 15450.08 278.27 53347.26 88888.00 2016-01-15 00:18:38.907 015 15450.11 278.28 53347.25 88888.00 2016-01-15 00:18:39.407 015 15450.09 278.23 53347.24 88888.00 2016-01-15 00:18:39.907 015 15450.08 278.22 53347.24 88888.00 2016-01-15 00:18:40.407 015 15450.03 278.23 53347.25 88888.00 2016-01-15 00:18:40.907 015 15450.02 278.25 53347.35 88888.00 2016-01-15 00:18:41.407 015 15450.04 278.29 53347.35 88888.00 2016-01-15 00:18:41.907 015 15450.03 278.16 53347.30 88888.00 2016-01-15 00:18:42.407 015 15449.93 278.08 53347.18 88888.00 2016-01-15 00:18:42.907 015 15449.86 278.19 53347.17 88888.00 2016-01-15 00:18:43.407 015 15449.93 278.23 53347.22 88888.00 2016-01-15 00:18:43.907 015 15449.95 278.19 53347.20 88888.00 2016-01-15 00:18:44.407 015 15450.03 278.17 53347.20 88888.00 2016-01-15 00:18:44.907 015 15450.08 278.19 53347.21 88888.00 2016-01-15 00:18:45.407 015 15450.01 278.19 53347.21 88888.00 2016-01-15 00:18:45.907 015 15449.96 278.15 53347.17 88888.00 2016-01-15 00:18:46.407 015 15449.90 278.11 53347.16 88888.00 2016-01-15 00:18:46.907 015 15449.90 278.16 53347.16 88888.00 2016-01-15 00:18:47.407 015 15449.94 278.12 53347.18 88888.00 2016-01-15 00:18:47.907 015 15449.91 278.10 53347.13 88888.00 2016-01-15 00:18:48.407 015 15449.93 278.08 53347.07 88888.00 2016-01-15 00:18:48.907 015 15449.93 278.05 53347.06 88888.00 2016-01-15 00:18:49.407 015 15449.91 278.05 53347.01 88888.00 2016-01-15 00:18:49.907 015 15449.84 278.07 53347.06 88888.00 2016-01-15 00:18:50.407 015 15449.82 277.98 53347.06 88888.00 2016-01-15 00:18:50.907 015 15449.84 278.01 53347.03 88888.00 2016-01-15 00:18:51.407 015 15449.83 278.02 53347.03 88888.00 2016-01-15 00:18:51.907 015 15449.83 278.01 53347.03 88888.00 2016-01-15 00:18:52.407 015 15449.87 278.05 53347.05 88888.00 2016-01-15 00:18:52.907 015 15449.82 278.02 53347.08 88888.00 2016-01-15 00:18:53.407 015 15449.78 277.98 53347.14 88888.00 2016-01-15 00:18:53.907 015 15449.81 277.96 53347.07 88888.00 2016-01-15 00:18:54.407 015 15449.76 277.94 53347.01 88888.00 2016-01-15 00:18:54.907 015 15449.77 277.90 53346.99 88888.00 2016-01-15 00:18:55.408 015 15449.78 277.88 53346.96 88888.00 2016-01-15 00:18:55.908 015 15449.70 277.84 53346.92 88888.00 2016-01-15 00:18:56.408 015 15449.73 277.82 53346.96 88888.00 2016-01-15 00:18:56.908 015 15449.74 277.86 53346.93 88888.00 2016-01-15 00:18:57.408 015 15449.73 277.84 53346.93 88888.00 2016-01-15 00:18:57.908 015 15449.75 277.86 53346.92 88888.00 2016-01-15 00:18:58.408 015 15449.74 277.85 53346.85 88888.00 2016-01-15 00:18:58.908 015 15449.70 277.82 53346.93 88888.00 2016-01-15 00:18:59.408 015 15449.69 277.79 53346.99 88888.00 2016-01-15 00:18:59.908 015 15449.66 277.77 53346.96 88888.00 2016-01-15 00:19:00.408 015 15449.66 277.75 53346.90 88888.00 2016-01-15 00:19:00.908 015 15449.65 277.73 53346.83 88888.00 2016-01-15 00:19:01.408 015 15449.70 277.71 53346.84 88888.00 2016-01-15 00:19:01.908 015 15449.68 277.72 53346.85 88888.00 2016-01-15 00:19:02.408 015 15449.65 277.69 53346.77 88888.00 2016-01-15 00:19:02.908 015 15449.67 277.65 53346.73 88888.00 2016-01-15 00:19:03.408 015 15449.68 277.68 53346.77 88888.00 2016-01-15 00:19:03.908 015 15449.66 277.70 53346.80 88888.00 2016-01-15 00:19:04.408 015 15449.74 277.68 53346.82 88888.00 2016-01-15 00:19:04.908 015 15449.75 277.65 53346.80 88888.00 2016-01-15 00:19:05.408 015 15449.77 277.63 53346.80 88888.00 2016-01-15 00:19:05.908 015 15449.77 277.62 53346.78 88888.00 2016-01-15 00:19:06.408 015 15449.76 277.63 53346.76 88888.00 2016-01-15 00:19:06.908 015 15449.69 277.63 53346.74 88888.00 2016-01-15 00:19:07.408 015 15449.68 277.59 53346.78 88888.00 2016-01-15 00:19:07.908 015 15449.63 277.60 53346.74 88888.00 2016-01-15 00:19:08.408 015 15449.59 277.60 53346.77 88888.00 2016-01-15 00:19:08.908 015 15449.55 277.47 53346.79 88888.00 2016-01-15 00:19:09.408 015 15449.55 277.47 53346.75 88888.00 2016-01-15 00:19:09.908 015 15449.59 277.45 53346.75 88888.00 2016-01-15 00:19:10.408 015 15449.59 277.51 53346.65 88888.00 2016-01-15 00:19:10.908 015 15449.58 277.45 53346.64 88888.00 2016-01-15 00:19:11.408 015 15449.60 277.46 53346.66 88888.00 2016-01-15 00:19:11.908 015 15449.57 277.43 53346.69 88888.00 2016-01-15 00:19:12.408 015 15449.57 277.43 53346.66 88888.00 2016-01-15 00:19:12.908 015 15449.56 277.47 53346.69 88888.00 2016-01-15 00:19:13.408 015 15449.58 277.47 53346.65 88888.00 2016-01-15 00:19:13.908 015 15449.61 277.53 53346.66 88888.00 2016-01-15 00:19:14.408 015 15449.61 277.49 53346.65 88888.00 2016-01-15 00:19:14.908 015 15449.66 277.44 53346.61 88888.00 2016-01-15 00:19:15.408 015 15449.65 277.45 53346.63 88888.00 2016-01-15 00:19:15.908 015 15449.66 277.35 53346.59 88888.00 2016-01-15 00:19:16.408 015 15449.66 277.33 53346.53 88888.00 2016-01-15 00:19:16.908 015 15449.65 277.32 53346.52 88888.00 2016-01-15 00:19:17.408 015 15449.60 277.30 53346.49 88888.00 2016-01-15 00:19:17.908 015 15449.60 277.30 53346.48 88888.00 2016-01-15 00:19:18.408 015 15449.63 277.29 53346.48 88888.00 2016-01-15 00:19:18.908 015 15449.65 277.28 53346.49 88888.00 2016-01-15 00:19:19.408 015 15449.64 277.21 53346.56 88888.00 2016-01-15 00:19:19.908 015 15449.67 277.19 53346.59 88888.00 2016-01-15 00:19:20.408 015 15449.73 277.20 53346.57 88888.00 2016-01-15 00:19:20.908 015 15449.70 277.29 53346.61 88888.00 2016-01-15 00:19:21.408 015 15449.65 277.26 53346.63 88888.00 2016-01-15 00:19:21.908 015 15449.64 277.24 53346.61 88888.00 2016-01-15 00:19:22.408 015 15449.68 277.19 53346.62 88888.00 2016-01-15 00:19:22.908 015 15449.72 277.20 53346.60 88888.00 2016-01-15 00:19:23.408 015 15449.72 277.21 53346.54 88888.00 2016-01-15 00:19:23.908 015 15449.75 277.21 53346.49 88888.00 2016-01-15 00:19:24.408 015 15449.74 277.24 53346.53 88888.00 2016-01-15 00:19:24.908 015 15449.74 277.15 53346.55 88888.00 2016-01-15 00:19:25.408 015 15449.77 277.12 53346.48 88888.00 2016-01-15 00:19:25.908 015 15449.82 277.15 53346.49 88888.00 2016-01-15 00:19:26.408 015 15449.82 277.18 53346.48 88888.00 2016-01-15 00:19:26.908 015 15449.77 277.15 53346.49 88888.00 2016-01-15 00:19:27.408 015 15449.76 277.07 53346.53 88888.00 2016-01-15 00:19:27.908 015 15449.81 277.13 53346.55 88888.00 2016-01-15 00:19:28.408 015 15449.83 277.17 53346.53 88888.00 2016-01-15 00:19:28.908 015 15449.88 277.16 53346.53 88888.00 2016-01-15 00:19:29.408 015 15449.86 277.13 53346.53 88888.00 2016-01-15 00:19:29.908 015 15449.86 277.10 53346.55 88888.00 2016-01-15 00:19:30.408 015 15449.91 277.12 53346.56 88888.00 2016-01-15 00:19:30.908 015 15449.95 277.15 53346.49 88888.00 2016-01-15 00:19:31.408 015 15449.92 277.15 53346.43 88888.00 2016-01-15 00:19:31.908 015 15449.90 277.08 53346.38 88888.00 2016-01-15 00:19:32.408 015 15449.90 277.08 53346.38 88888.00 2016-01-15 00:19:32.908 015 15449.93 277.08 53346.38 88888.00 2016-01-15 00:19:33.408 015 15449.96 277.11 53346.34 88888.00 2016-01-15 00:19:33.908 015 15450.02 277.17 53346.36 88888.00 2016-01-15 00:19:34.408 015 15449.99 277.13 53346.36 88888.00 2016-01-15 00:19:34.908 015 15449.99 277.08 53346.38 88888.00 2016-01-15 00:19:35.408 015 15450.05 277.15 53346.42 88888.00 2016-01-15 00:19:35.908 015 15450.09 277.19 53346.46 88888.00 2016-01-15 00:19:36.408 015 15450.05 277.18 53346.42 88888.00 2016-01-15 00:19:36.908 015 15450.10 277.18 53346.39 88888.00 2016-01-15 00:19:37.408 015 15450.13 277.20 53346.39 88888.00 2016-01-15 00:19:37.908 015 15450.14 277.19 53346.40 88888.00 2016-01-15 00:19:38.408 015 15450.18 277.16 53346.43 88888.00 2016-01-15 00:19:38.908 015 15450.17 277.15 53346.40 88888.00 2016-01-15 00:19:39.408 015 15450.15 277.13 53346.41 88888.00 2016-01-15 00:19:39.908 015 15450.19 277.06 53346.38 88888.00 2016-01-15 00:19:40.408 015 15450.21 276.94 53346.36 88888.00 2016-01-15 00:19:40.908 015 15450.28 276.93 53346.37 88888.00 2016-01-15 00:19:41.408 015 15450.30 277.08 53346.45 88888.00 2016-01-15 00:19:41.908 015 15450.32 277.15 53346.46 88888.00 2016-01-15 00:19:42.408 015 15450.33 277.13 53346.41 88888.00 2016-01-15 00:19:42.908 015 15450.38 277.11 53346.38 88888.00 2016-01-15 00:19:43.408 015 15450.36 277.13 53346.29 88888.00 2016-01-15 00:19:43.908 015 15450.46 277.16 53346.26 88888.00 2016-01-15 00:19:44.408 015 15450.48 277.13 53346.23 88888.00 2016-01-15 00:19:44.908 015 15450.52 277.12 53346.24 88888.00 2016-01-15 00:19:45.408 015 15450.54 277.12 53346.24 88888.00 2016-01-15 00:19:45.908 015 15450.56 277.15 53346.32 88888.00 2016-01-15 00:19:46.408 015 15450.52 277.15 53346.32 88888.00 2016-01-15 00:19:46.908 015 15450.55 277.17 53346.33 88888.00 2016-01-15 00:19:47.408 015 15450.56 277.11 53346.29 88888.00 2016-01-15 00:19:47.908 015 15450.60 277.11 53346.35 88888.00 2016-01-15 00:19:48.408 015 15450.64 277.10 53346.37 88888.00 2016-01-15 00:19:48.908 015 15450.61 277.10 53346.30 88888.00 2016-01-15 00:19:49.408 015 15450.65 277.11 53346.35 88888.00 2016-01-15 00:19:49.908 015 15450.69 277.11 53346.43 88888.00 2016-01-15 00:19:50.408 015 15450.67 277.09 53346.47 88888.00 2016-01-15 00:19:50.908 015 15450.70 277.06 53346.38 88888.00 2016-01-15 00:19:51.408 015 15450.72 277.08 53346.39 88888.00 2016-01-15 00:19:51.908 015 15450.76 277.09 53346.36 88888.00 2016-01-15 00:19:52.408 015 15450.81 277.10 53346.40 88888.00 2016-01-15 00:19:52.908 015 15450.87 277.08 53346.42 88888.00 2016-01-15 00:19:53.408 015 15450.86 277.09 53346.37 88888.00 2016-01-15 00:19:53.908 015 15450.88 277.10 53346.38 88888.00 2016-01-15 00:19:54.408 015 15450.95 277.10 53346.38 88888.00 2016-01-15 00:19:54.908 015 15450.97 277.11 53346.39 88888.00 2016-01-15 00:19:55.408 015 15451.01 277.09 53346.39 88888.00 2016-01-15 00:19:55.908 015 15451.02 277.07 53346.39 88888.00 2016-01-15 00:19:56.408 015 15451.00 277.13 53346.37 88888.00 2016-01-15 00:19:56.908 015 15451.01 277.10 53346.42 88888.00 2016-01-15 00:19:57.408 015 15451.04 277.07 53346.42 88888.00 2016-01-15 00:19:57.908 015 15451.09 277.07 53346.40 88888.00 2016-01-15 00:19:58.408 015 15451.11 277.08 53346.41 88888.00 2016-01-15 00:19:58.908 015 15451.14 277.07 53346.41 88888.00 2016-01-15 00:19:59.408 015 15451.14 277.04 53346.46 88888.00 2016-01-15 00:19:59.908 015 15451.15 277.02 53346.43 88888.00 2016-01-15 00:20:00.408 015 15451.15 277.04 53346.45 88888.00 2016-01-15 00:20:00.908 015 15451.11 277.07 53346.44 88888.00 2016-01-15 00:20:01.408 015 15451.14 277.12 53346.48 88888.00 2016-01-15 00:20:01.908 015 15451.15 277.15 53346.52 88888.00 2016-01-15 00:20:02.408 015 15451.18 277.18 53346.48 88888.00 2016-01-15 00:20:02.908 015 15451.29 277.17 53346.50 88888.00 2016-01-15 00:20:03.408 015 15451.33 277.12 53346.47 88888.00 2016-01-15 00:20:03.908 015 15451.32 277.12 53346.52 88888.00 2016-01-15 00:20:04.408 015 15451.33 277.07 53346.55 88888.00 2016-01-15 00:20:04.908 015 15451.32 277.06 53346.54 88888.00 2016-01-15 00:20:05.408 015 15451.30 277.11 53346.50 88888.00 2016-01-15 00:20:05.908 015 15451.38 277.17 53346.52 88888.00 2016-01-15 00:20:06.408 015 15451.40 277.22 53346.54 88888.00 2016-01-15 00:20:06.908 015 15451.38 277.24 53346.56 88888.00 2016-01-15 00:20:07.408 015 15451.36 277.25 53346.59 88888.00 2016-01-15 00:20:07.908 015 15451.37 277.18 53346.60 88888.00 2016-01-15 00:20:08.408 015 15451.41 277.16 53346.58 88888.00 2016-01-15 00:20:08.908 015 15451.44 277.21 53346.59 88888.00 2016-01-15 00:20:09.408 015 15451.45 277.26 53346.60 88888.00 2016-01-15 00:20:09.908 015 15451.45 277.29 53346.57 88888.00 2016-01-15 00:20:10.408 015 15451.42 277.36 53346.61 88888.00 2016-01-15 00:20:10.908 015 15451.49 277.39 53346.64 88888.00 2016-01-15 00:20:11.408 015 15451.49 277.37 53346.56 88888.00 2016-01-15 00:20:11.908 015 15451.47 277.38 53346.60 88888.00 2016-01-15 00:20:12.408 015 15451.48 277.43 53346.70 88888.00 2016-01-15 00:20:12.908 015 15451.55 277.43 53346.70 88888.00 2016-01-15 00:20:13.408 015 15451.54 277.39 53346.66 88888.00 2016-01-15 00:20:13.908 015 15451.44 277.38 53346.68 88888.00 2016-01-15 00:20:14.408 015 15451.50 277.41 53346.67 88888.00 2016-01-15 00:20:14.908 015 15451.54 277.44 53346.67 88888.00 2016-01-15 00:20:15.408 015 15451.55 277.45 53346.68 88888.00 2016-01-15 00:20:15.908 015 15451.50 277.44 53346.72 88888.00 2016-01-15 00:20:16.408 015 15451.49 277.43 53346.68 88888.00 2016-01-15 00:20:16.908 015 15451.47 277.45 53346.68 88888.00 2016-01-15 00:20:17.408 015 15451.51 277.44 53346.75 88888.00 2016-01-15 00:20:17.908 015 15451.55 277.43 53346.75 88888.00 2016-01-15 00:20:18.408 015 15451.53 277.46 53346.68 88888.00 2016-01-15 00:20:18.908 015 15451.50 277.50 53346.68 88888.00 2016-01-15 00:20:19.408 015 15451.55 277.52 53346.75 88888.00 2016-01-15 00:20:19.908 015 15451.58 277.53 53346.75 88888.00 2016-01-15 00:20:20.408 015 15451.57 277.54 53346.77 88888.00 2016-01-15 00:20:20.908 015 15451.54 277.55 53346.82 88888.00 2016-01-15 00:20:21.408 015 15451.53 277.54 53346.83 88888.00 2016-01-15 00:20:21.908 015 15451.50 277.53 53346.84 88888.00 2016-01-15 00:20:22.408 015 15451.51 277.54 53346.83 88888.00 2016-01-15 00:20:22.908 015 15451.54 277.60 53346.82 88888.00 2016-01-15 00:20:23.408 015 15451.55 277.61 53346.86 88888.00 2016-01-15 00:20:23.908 015 15451.60 277.58 53346.90 88888.00 2016-01-15 00:20:24.408 015 15451.64 277.50 53346.90 88888.00 2016-01-15 00:20:24.908 015 15451.63 277.45 53346.89 88888.00 2016-01-15 00:20:25.408 015 15451.63 277.46 53347.00 88888.00 2016-01-15 00:20:25.908 015 15451.64 277.51 53347.00 88888.00 2016-01-15 00:20:26.408 015 15451.56 277.54 53346.98 88888.00 2016-01-15 00:20:26.908 015 15451.54 277.59 53346.97 88888.00 2016-01-15 00:20:27.408 015 15451.51 277.64 53347.00 88888.00 2016-01-15 00:20:27.908 015 15451.54 277.71 53346.99 88888.00 2016-01-15 00:20:28.408 015 15451.57 277.67 53346.99 88888.00 2016-01-15 00:20:28.908 015 15451.60 277.68 53346.99 88888.00 2016-01-15 00:20:29.408 015 15451.65 277.69 53347.04 88888.00 2016-01-15 00:20:29.908 015 15451.67 277.71 53347.07 88888.00 2016-01-15 00:20:30.408 015 15451.64 277.73 53347.10 88888.00 2016-01-15 00:20:30.908 015 15451.62 277.76 53347.16 88888.00 2016-01-15 00:20:31.408 015 15451.60 277.75 53347.12 88888.00 2016-01-15 00:20:31.908 015 15451.60 277.77 53347.13 88888.00 2016-01-15 00:20:32.408 015 15451.57 277.72 53347.12 88888.00 2016-01-15 00:20:32.908 015 15451.59 277.69 53347.13 88888.00 2016-01-15 00:20:33.408 015 15451.63 277.71 53347.15 88888.00 2016-01-15 00:20:33.908 015 15451.65 277.72 53347.17 88888.00 2016-01-15 00:20:34.408 015 15451.60 277.72 53347.22 88888.00 2016-01-15 00:20:34.908 015 15451.57 277.76 53347.24 88888.00 2016-01-15 00:20:35.408 015 15451.57 277.76 53347.28 88888.00 2016-01-15 00:20:35.908 015 15451.58 277.79 53347.34 88888.00 2016-01-15 00:20:36.408 015 15451.59 277.81 53347.24 88888.00 2016-01-15 00:20:36.908 015 15451.57 277.80 53347.21 88888.00 2016-01-15 00:20:37.408 015 15451.51 277.84 53347.25 88888.00 2016-01-15 00:20:37.908 015 15451.49 277.87 53347.28 88888.00 2016-01-15 00:20:38.408 015 15451.48 277.87 53347.36 88888.00 2016-01-15 00:20:38.908 015 15451.45 277.87 53347.39 88888.00 2016-01-15 00:20:39.408 015 15451.44 277.90 53347.40 88888.00 2016-01-15 00:20:39.908 015 15451.41 277.93 53347.49 88888.00 2016-01-15 00:20:40.408 015 15451.39 277.96 53347.49 88888.00 2016-01-15 00:20:40.908 015 15451.33 277.95 53347.45 88888.00 2016-01-15 00:20:41.408 015 15451.32 277.91 53347.48 88888.00 2016-01-15 00:20:41.908 015 15451.33 277.89 53347.50 88888.00 2016-01-15 00:20:42.408 015 15451.31 277.90 53347.49 88888.00 2016-01-15 00:20:42.908 015 15451.26 277.94 53347.53 88888.00 2016-01-15 00:20:43.408 015 15451.22 277.93 53347.51 88888.00 2016-01-15 00:20:43.908 015 15451.23 277.95 53347.54 88888.00 2016-01-15 00:20:44.408 015 15451.26 277.95 53347.53 88888.00 2016-01-15 00:20:44.908 015 15451.23 277.96 53347.53 88888.00 2016-01-15 00:20:45.408 015 15451.23 277.95 53347.50 88888.00 2016-01-15 00:20:45.908 015 15451.26 277.96 53347.57 88888.00 2016-01-15 00:20:46.408 015 15451.21 277.96 53347.61 88888.00 2016-01-15 00:20:46.908 015 15451.19 277.90 53347.61 88888.00 2016-01-15 00:20:47.408 015 15451.20 277.94 53347.57 88888.00 2016-01-15 00:20:47.908 015 15451.17 277.96 53347.55 88888.00 2016-01-15 00:20:48.408 015 15451.12 277.96 53347.60 88888.00 2016-01-15 00:20:48.908 015 15451.13 277.98 53347.63 88888.00 2016-01-15 00:20:49.408 015 15451.13 277.99 53347.65 88888.00 2016-01-15 00:20:49.908 015 15451.03 277.97 53347.67 88888.00 2016-01-15 00:20:50.408 015 15450.97 277.98 53347.66 88888.00 2016-01-15 00:20:50.908 015 15450.99 278.03 53347.73 88888.00 2016-01-15 00:20:51.408 015 15451.02 278.04 53347.71 88888.00 2016-01-15 00:20:51.908 015 15450.96 278.06 53347.71 88888.00 2016-01-15 00:20:52.408 015 15450.95 278.13 53347.71 88888.00 2016-01-15 00:20:52.908 015 15450.95 278.10 53347.71 88888.00 2016-01-15 00:20:53.408 015 15450.93 278.03 53347.76 88888.00 2016-01-15 00:20:53.908 015 15450.85 278.01 53347.75 88888.00 2016-01-15 00:20:54.408 015 15450.86 277.98 53347.78 88888.00 2016-01-15 00:20:54.908 015 15450.87 277.95 53347.76 88888.00 2016-01-15 00:20:55.408 015 15450.79 277.93 53347.79 88888.00 2016-01-15 00:20:55.908 015 15450.74 277.95 53347.84 88888.00 2016-01-15 00:20:56.408 015 15450.66 277.91 53347.86 88888.00 2016-01-15 00:20:56.908 015 15450.67 277.95 53347.86 88888.00 2016-01-15 00:20:57.408 015 15450.65 278.02 53347.88 88888.00 2016-01-15 00:20:57.908 015 15450.67 278.03 53347.86 88888.00 2016-01-15 00:20:58.408 015 15450.60 278.01 53347.84 88888.00 2016-01-15 00:20:58.908 015 15450.56 278.03 53347.88 88888.00 2016-01-15 00:20:59.408 015 15450.56 278.04 53347.89 88888.00 2016-01-15 00:20:59.908 015 15450.57 278.08 53347.90 88888.00 2016-01-15 00:21:00.408 015 15450.55 278.06 53347.91 88888.00 2016-01-15 00:21:00.908 015 15450.50 278.05 53347.95 88888.00 2016-01-15 00:21:01.408 015 15450.54 278.06 53347.93 88888.00 2016-01-15 00:21:01.908 015 15450.55 278.06 53347.93 88888.00 2016-01-15 00:21:02.408 015 15450.55 278.05 53347.94 88888.00 2016-01-15 00:21:02.908 015 15450.52 278.04 53348.01 88888.00 2016-01-15 00:21:03.408 015 15450.49 278.04 53347.98 88888.00 2016-01-15 00:21:03.908 015 15450.45 278.07 53348.00 88888.00 2016-01-15 00:21:04.408 015 15450.41 278.07 53348.00 88888.00 2016-01-15 00:21:04.908 015 15450.38 278.08 53348.02 88888.00 2016-01-15 00:21:05.408 015 15450.38 278.05 53348.04 88888.00 2016-01-15 00:21:05.908 015 15450.39 278.03 53348.04 88888.00 2016-01-15 00:21:06.408 015 15450.46 278.04 53348.08 88888.00 2016-01-15 00:21:06.908 015 15450.43 278.06 53348.05 88888.00 2016-01-15 00:21:07.408 015 15450.39 278.07 53348.04 88888.00 2016-01-15 00:21:07.908 015 15450.38 278.05 53348.02 88888.00 2016-01-15 00:21:08.408 015 15450.37 278.01 53348.00 88888.00 2016-01-15 00:21:08.908 015 15450.36 278.03 53348.06 88888.00 2016-01-15 00:21:09.408 015 15450.36 278.05 53348.00 88888.00 2016-01-15 00:21:09.908 015 15450.29 278.11 53347.97 88888.00 2016-01-15 00:21:10.408 015 15450.27 278.15 53347.99 88888.00 2016-01-15 00:21:10.908 015 15450.31 278.15 53347.97 88888.00 2016-01-15 00:21:11.408 015 15450.32 278.13 53347.99 88888.00 2016-01-15 00:21:11.908 015 15450.32 278.13 53348.00 88888.00 2016-01-15 00:21:12.408 015 15450.39 278.17 53347.94 88888.00 2016-01-15 00:21:12.908 015 15450.41 278.17 53348.00 88888.00 2016-01-15 00:21:13.408 015 15450.38 278.17 53348.02 88888.00 2016-01-15 00:21:13.908 015 15450.45 278.20 53348.06 88888.00 2016-01-15 00:21:14.408 015 15450.46 278.17 53348.06 88888.00 2016-01-15 00:21:14.908 015 15450.41 278.17 53348.04 88888.00 2016-01-15 00:21:15.408 015 15450.38 278.17 53348.01 88888.00 2016-01-15 00:21:15.908 015 15450.33 278.17 53348.02 88888.00 2016-01-15 00:21:16.408 015 15450.31 278.19 53347.99 88888.00 2016-01-15 00:21:16.908 015 15450.36 278.22 53348.00 88888.00 2016-01-15 00:21:17.408 015 15450.42 278.23 53347.98 88888.00 2016-01-15 00:21:17.908 015 15450.42 278.22 53347.96 88888.00 2016-01-15 00:21:18.408 015 15450.37 278.22 53347.97 88888.00 2016-01-15 00:21:18.908 015 15450.38 278.24 53347.95 88888.00 2016-01-15 00:21:19.408 015 15450.36 278.27 53347.90 88888.00 2016-01-15 00:21:19.908 015 15450.35 278.27 53347.96 88888.00 2016-01-15 00:21:20.408 015 15450.37 278.30 53347.98 88888.00 2016-01-15 00:21:20.908 015 15450.33 278.31 53348.00 88888.00 2016-01-15 00:21:21.408 015 15450.37 278.34 53348.00 88888.00 2016-01-15 00:21:21.908 015 15450.35 278.32 53348.00 88888.00 2016-01-15 00:21:22.408 015 15450.29 278.33 53347.98 88888.00 2016-01-15 00:21:22.908 015 15450.29 278.32 53347.96 88888.00 2016-01-15 00:21:23.408 015 15450.32 278.33 53347.87 88888.00 2016-01-15 00:21:23.908 015 15450.33 278.31 53347.88 88888.00 2016-01-15 00:21:24.408 015 15450.28 278.29 53347.91 88888.00 2016-01-15 00:21:24.908 015 15450.27 278.34 53348.00 88888.00 2016-01-15 00:21:25.408 015 15450.31 278.37 53347.99 88888.00 2016-01-15 00:21:25.908 015 15450.28 278.36 53347.91 88888.00 2016-01-15 00:21:26.408 015 15450.28 278.32 53347.94 88888.00 2016-01-15 00:21:26.908 015 15450.32 278.38 53347.91 88888.00 2016-01-15 00:21:27.408 015 15450.35 278.36 53347.86 88888.00 2016-01-15 00:21:27.908 015 15450.32 278.37 53347.85 88888.00 2016-01-15 00:21:28.408 015 15450.33 278.41 53347.93 88888.00 2016-01-15 00:21:28.908 015 15450.33 278.39 53347.90 88888.00 2016-01-15 00:21:29.408 015 15450.39 278.38 53347.86 88888.00 2016-01-15 00:21:29.908 015 15450.40 278.40 53347.82 88888.00 2016-01-15 00:21:30.408 015 15450.33 278.42 53347.86 88888.00 2016-01-15 00:21:30.908 015 15450.31 278.48 53347.89 88888.00 2016-01-15 00:21:31.408 015 15450.29 278.50 53347.89 88888.00 2016-01-15 00:21:31.908 015 15450.27 278.48 53347.93 88888.00 2016-01-15 00:21:32.408 015 15450.38 278.47 53347.91 88888.00 2016-01-15 00:21:32.908 015 15450.35 278.51 53347.95 88888.00 2016-01-15 00:21:33.408 015 15450.36 278.58 53347.89 88888.00 2016-01-15 00:21:33.908 015 15450.36 278.56 53347.91 88888.00 2016-01-15 00:21:34.408 015 15450.37 278.53 53347.91 88888.00 2016-01-15 00:21:34.908 015 15450.38 278.55 53347.87 88888.00 2016-01-15 00:21:35.408 015 15450.38 278.59 53347.84 88888.00 2016-01-15 00:21:35.908 015 15450.38 278.63 53347.84 88888.00 2016-01-15 00:21:36.408 015 15450.41 278.63 53347.84 88888.00 2016-01-15 00:21:36.908 015 15450.40 278.58 53347.85 88888.00 2016-01-15 00:21:37.408 015 15450.40 278.59 53347.84 88888.00 2016-01-15 00:21:37.908 015 15450.39 278.60 53347.87 88888.00 2016-01-15 00:21:38.408 015 15450.39 278.60 53347.83 88888.00 2016-01-15 00:21:38.908 015 15450.39 278.59 53347.80 88888.00 2016-01-15 00:21:39.408 015 15450.39 278.58 53347.78 88888.00 2016-01-15 00:21:39.908 015 15450.37 278.60 53347.84 88888.00 2016-01-15 00:21:40.408 015 15450.39 278.66 53347.83 88888.00 2016-01-15 00:21:40.908 015 15450.38 278.63 53347.84 88888.00 2016-01-15 00:21:41.408 015 15450.40 278.66 53347.84 88888.00 2016-01-15 00:21:41.908 015 15450.42 278.67 53347.81 88888.00 2016-01-15 00:21:42.408 015 15450.47 278.62 53347.77 88888.00 2016-01-15 00:21:42.908 015 15450.46 278.59 53347.75 88888.00 2016-01-15 00:21:43.408 015 15450.42 278.64 53347.73 88888.00 2016-01-15 00:21:43.908 015 15450.42 278.67 53347.70 88888.00 2016-01-15 00:21:44.408 015 15450.43 278.68 53347.77 88888.00 2016-01-15 00:21:44.908 015 15450.42 278.66 53347.81 88888.00 2016-01-15 00:21:45.408 015 15450.39 278.67 53347.82 88888.00 2016-01-15 00:21:45.908 015 15450.38 278.68 53347.83 88888.00 2016-01-15 00:21:46.408 015 15450.40 278.67 53347.82 88888.00 2016-01-15 00:21:46.908 015 15450.40 278.67 53347.80 88888.00 2016-01-15 00:21:47.408 015 15450.37 278.71 53347.81 88888.00 2016-01-15 00:21:47.908 015 15450.38 278.73 53347.85 88888.00 2016-01-15 00:21:48.408 015 15450.41 278.75 53347.82 88888.00 2016-01-15 00:21:48.908 015 15450.47 278.77 53347.84 88888.00 2016-01-15 00:21:49.408 015 15450.47 278.75 53347.87 88888.00 2016-01-15 00:21:49.908 015 15450.42 278.77 53347.86 88888.00 2016-01-15 00:21:50.408 015 15450.40 278.80 53347.85 88888.00 2016-01-15 00:21:50.908 015 15450.41 278.75 53347.87 88888.00 2016-01-15 00:21:51.408 015 15450.41 278.74 53347.87 88888.00 2016-01-15 00:21:51.908 015 15450.41 278.72 53347.86 88888.00 2016-01-15 00:21:52.408 015 15450.42 278.73 53347.84 88888.00 2016-01-15 00:21:52.908 015 15450.42 278.72 53347.86 88888.00 2016-01-15 00:21:53.408 015 15450.43 278.76 53347.83 88888.00 2016-01-15 00:21:53.908 015 15450.45 278.75 53347.82 88888.00 2016-01-15 00:21:54.408 015 15450.50 278.77 53347.87 88888.00 2016-01-15 00:21:54.908 015 15450.54 278.81 53347.85 88888.00 2016-01-15 00:21:55.408 015 15450.51 278.82 53347.88 88888.00 2016-01-15 00:21:55.908 015 15450.51 278.83 53347.90 88888.00 2016-01-15 00:21:56.408 015 15450.46 278.82 53347.90 88888.00 2016-01-15 00:21:56.908 015 15450.43 278.82 53347.91 88888.00 2016-01-15 00:21:57.408 015 15450.46 278.85 53347.90 88888.00 2016-01-15 00:21:57.908 015 15450.42 278.89 53347.95 88888.00 2016-01-15 00:21:58.408 015 15450.36 278.88 53347.91 88888.00 2016-01-15 00:21:58.908 015 15450.40 278.84 53347.88 88888.00 2016-01-15 00:21:59.408 015 15450.41 278.86 53347.85 88888.00 2016-01-15 00:21:59.908 015 15450.39 278.88 53347.82 88888.00 2016-01-15 00:22:00.408 015 15450.39 278.85 53347.81 88888.00 2016-01-15 00:22:00.908 015 15450.41 278.90 53347.86 88888.00 2016-01-15 00:22:01.408 015 15450.38 278.90 53347.91 88888.00 2016-01-15 00:22:01.908 015 15450.43 278.84 53347.99 88888.00 2016-01-15 00:22:02.408 015 15450.47 278.81 53347.95 88888.00 2016-01-15 00:22:02.908 015 15450.46 278.77 53347.97 88888.00 2016-01-15 00:22:03.408 015 15450.47 278.79 53347.95 88888.00 2016-01-15 00:22:03.908 015 15450.48 278.84 53348.03 88888.00 2016-01-15 00:22:04.408 015 15450.46 278.83 53348.04 88888.00 2016-01-15 00:22:04.908 015 15450.42 278.80 53348.07 88888.00 2016-01-15 00:22:05.408 015 15450.43 278.75 53348.11 88888.00 2016-01-15 00:22:05.908 015 15450.42 278.75 53348.13 88888.00 2016-01-15 00:22:06.408 015 15450.37 278.73 53348.08 88888.00 2016-01-15 00:22:06.908 015 15450.31 278.77 53348.01 88888.00 2016-01-15 00:22:07.408 015 15450.30 278.85 53348.06 88888.00 2016-01-15 00:22:07.908 015 15450.33 278.84 53348.04 88888.00 2016-01-15 00:22:08.408 015 15450.36 278.86 53348.01 88888.00 2016-01-15 00:22:08.908 015 15450.33 278.85 53347.99 88888.00 2016-01-15 00:22:09.408 015 15450.31 278.86 53348.06 88888.00 2016-01-15 00:22:09.908 015 15450.30 278.84 53348.07 88888.00 2016-01-15 00:22:10.408 015 15450.31 278.89 53348.07 88888.00 2016-01-15 00:22:10.908 015 15450.28 278.88 53348.04 88888.00 2016-01-15 00:22:11.408 015 15450.22 278.88 53348.04 88888.00 2016-01-15 00:22:11.908 015 15450.20 278.90 53348.09 88888.00 2016-01-15 00:22:12.408 015 15450.18 278.90 53348.06 88888.00 2016-01-15 00:22:12.908 015 15450.20 278.92 53348.08 88888.00 2016-01-15 00:22:13.408 015 15450.20 278.90 53348.07 88888.00 2016-01-15 00:22:13.908 015 15450.26 278.88 53348.10 88888.00 2016-01-15 00:22:14.408 015 15450.26 278.89 53348.10 88888.00 2016-01-15 00:22:14.908 015 15450.23 278.89 53348.06 88888.00 2016-01-15 00:22:15.408 015 15450.17 278.85 53348.09 88888.00 2016-01-15 00:22:15.908 015 15450.18 278.83 53348.09 88888.00 2016-01-15 00:22:16.408 015 15450.20 278.89 53348.08 88888.00 2016-01-15 00:22:16.908 015 15450.14 278.86 53348.10 88888.00 2016-01-15 00:22:17.408 015 15450.10 278.83 53348.08 88888.00 2016-01-15 00:22:17.908 015 15450.04 278.84 53348.11 88888.00 2016-01-15 00:22:18.408 015 15450.03 278.82 53348.19 88888.00 2016-01-15 00:22:18.908 015 15450.02 278.80 53348.20 88888.00 2016-01-15 00:22:19.408 015 15450.01 278.77 53348.17 88888.00 2016-01-15 00:22:19.908 015 15450.01 278.79 53348.14 88888.00 2016-01-15 00:22:20.408 015 15449.97 278.85 53348.15 88888.00 2016-01-15 00:22:20.908 015 15449.95 278.82 53348.09 88888.00 2016-01-15 00:22:21.408 015 15449.93 278.74 53348.04 88888.00 2016-01-15 00:22:21.908 015 15449.90 278.71 53348.10 88888.00 2016-01-15 00:22:22.408 015 15449.88 278.73 53348.06 88888.00 2016-01-15 00:22:22.908 015 15449.90 278.74 53348.07 88888.00 2016-01-15 00:22:23.408 015 15449.84 278.72 53348.10 88888.00 2016-01-15 00:22:23.908 015 15449.82 278.75 53348.09 88888.00 2016-01-15 00:22:24.408 015 15449.81 278.75 53348.16 88888.00 2016-01-15 00:22:24.908 015 15449.78 278.71 53348.15 88888.00 2016-01-15 00:22:25.408 015 15449.75 278.70 53348.20 88888.00 2016-01-15 00:22:25.908 015 15449.68 278.73 53348.16 88888.00 2016-01-15 00:22:26.408 015 15449.66 278.73 53348.11 88888.00 2016-01-15 00:22:26.908 015 15449.66 278.68 53348.16 88888.00 2016-01-15 00:22:27.408 015 15449.60 278.67 53348.13 88888.00 2016-01-15 00:22:27.908 015 15449.58 278.62 53348.09 88888.00 2016-01-15 00:22:28.408 015 15449.55 278.60 53348.08 88888.00 2016-01-15 00:22:28.908 015 15449.54 278.59 53348.06 88888.00 2016-01-15 00:22:29.408 015 15449.51 278.59 53348.05 88888.00 2016-01-15 00:22:29.908 015 15449.51 278.60 53348.03 88888.00 2016-01-15 00:22:30.408 015 15449.48 278.60 53348.05 88888.00 2016-01-15 00:22:30.908 015 15449.55 278.58 53348.04 88888.00 2016-01-15 00:22:31.408 015 15449.48 278.55 53348.07 88888.00 2016-01-15 00:22:31.908 015 15449.43 278.54 53348.09 88888.00 2016-01-15 00:22:32.408 015 15449.37 278.51 53348.08 88888.00 2016-01-15 00:22:32.908 015 15449.36 278.53 53348.06 88888.00 2016-01-15 00:22:33.408 015 15449.34 278.51 53348.03 88888.00 2016-01-15 00:22:33.908 015 15449.32 278.50 53348.03 88888.00 2016-01-15 00:22:34.408 015 15449.29 278.43 53348.06 88888.00 2016-01-15 00:22:34.908 015 15449.25 278.36 53348.04 88888.00 2016-01-15 00:22:35.408 015 15449.22 278.40 53348.04 88888.00 2016-01-15 00:22:35.908 015 15449.18 278.41 53348.00 88888.00 2016-01-15 00:22:36.408 015 15449.15 278.42 53348.05 88888.00 2016-01-15 00:22:36.908 015 15449.15 278.45 53347.97 88888.00 2016-01-15 00:22:37.408 015 15449.10 278.47 53348.03 88888.00 2016-01-15 00:22:37.908 015 15449.09 278.45 53348.05 88888.00 2016-01-15 00:22:38.408 015 15449.09 278.45 53348.00 88888.00 2016-01-15 00:22:38.908 015 15449.01 278.41 53348.05 88888.00 2016-01-15 00:22:39.408 015 15448.98 278.34 53348.03 88888.00 2016-01-15 00:22:39.908 015 15448.98 278.29 53348.03 88888.00 2016-01-15 00:22:40.408 015 15448.98 278.30 53348.01 88888.00 2016-01-15 00:22:40.908 015 15448.94 278.31 53348.06 88888.00 2016-01-15 00:22:41.408 015 15448.96 278.30 53348.10 88888.00 2016-01-15 00:22:41.908 015 15448.97 278.31 53348.13 88888.00 2016-01-15 00:22:42.408 015 15448.95 278.31 53348.14 88888.00 2016-01-15 00:22:42.908 015 15448.96 278.31 53348.11 88888.00 2016-01-15 00:22:43.408 015 15448.91 278.29 53348.05 88888.00 2016-01-15 00:22:43.908 015 15448.86 278.31 53348.08 88888.00 2016-01-15 00:22:44.408 015 15448.86 278.32 53348.11 88888.00 2016-01-15 00:22:44.908 015 15448.86 278.31 53348.10 88888.00 2016-01-15 00:22:45.408 015 15448.86 278.29 53348.08 88888.00 2016-01-15 00:22:45.908 015 15448.91 278.29 53348.14 88888.00 2016-01-15 00:22:46.408 015 15448.87 278.28 53348.15 88888.00 2016-01-15 00:22:46.908 015 15448.86 278.29 53348.14 88888.00 2016-01-15 00:22:47.408 015 15448.85 278.31 53348.14 88888.00 2016-01-15 00:22:47.908 015 15448.79 278.23 53348.10 88888.00 2016-01-15 00:22:48.408 015 15448.74 278.19 53348.09 88888.00 2016-01-15 00:22:48.908 015 15448.71 278.15 53348.10 88888.00 2016-01-15 00:22:49.408 015 15448.76 278.11 53348.08 88888.00 2016-01-15 00:22:49.908 015 15448.73 278.11 53348.05 88888.00 2016-01-15 00:22:50.408 015 15448.69 278.06 53348.08 88888.00 2016-01-15 00:22:50.908 015 15448.70 278.04 53348.11 88888.00 2016-01-15 00:22:51.408 015 15448.70 278.05 53348.16 88888.00 2016-01-15 00:22:51.908 015 15448.66 278.11 53348.17 88888.00 2016-01-15 00:22:52.408 015 15448.60 278.16 53348.17 88888.00 2016-01-15 00:22:52.908 015 15448.65 278.23 53348.18 88888.00 2016-01-15 00:22:53.408 015 15448.61 278.21 53348.17 88888.00 2016-01-15 00:22:53.908 015 15448.61 278.21 53348.17 88888.00 2016-01-15 00:22:54.408 015 15448.59 278.25 53348.18 88888.00 2016-01-15 00:22:54.908 015 15448.60 278.23 53348.22 88888.00 2016-01-15 00:22:55.408 015 15448.57 278.17 53348.24 88888.00 2016-01-15 00:22:55.908 015 15448.50 278.19 53348.25 88888.00 2016-01-15 00:22:56.408 015 15448.52 278.21 53348.18 88888.00 2016-01-15 00:22:56.908 015 15448.53 278.29 53348.18 88888.00 2016-01-15 00:22:57.408 015 15448.52 278.37 53348.19 88888.00 2016-01-15 00:22:57.908 015 15448.51 278.38 53348.25 88888.00 2016-01-15 00:22:58.408 015 15448.47 278.39 53348.24 88888.00 2016-01-15 00:22:58.908 015 15448.42 278.37 53348.25 88888.00 2016-01-15 00:22:59.408 015 15448.47 278.31 53348.20 88888.00 2016-01-15 00:22:59.908 015 15448.47 278.30 53348.23 88888.00 2016-01-15 00:23:00.408 015 15448.43 278.33 53348.26 88888.00 2016-01-15 00:23:00.908 015 15448.44 278.36 53348.25 88888.00 2016-01-15 00:23:01.408 015 15448.47 278.34 53348.24 88888.00 2016-01-15 00:23:01.908 015 15448.39 278.40 53348.25 88888.00 2016-01-15 00:23:02.408 015 15448.35 278.42 53348.27 88888.00 2016-01-15 00:23:02.908 015 15448.41 278.45 53348.25 88888.00 2016-01-15 00:23:03.408 015 15448.40 278.47 53348.24 88888.00 2016-01-15 00:23:03.908 015 15448.39 278.45 53348.26 88888.00 2016-01-15 00:23:04.408 015 15448.38 278.45 53348.24 88888.00 2016-01-15 00:23:04.908 015 15448.35 278.41 53348.23 88888.00 2016-01-15 00:23:05.408 015 15448.39 278.41 53348.28 88888.00 2016-01-15 00:23:05.908 015 15448.38 278.43 53348.27 88888.00 2016-01-15 00:23:06.408 015 15448.38 278.42 53348.29 88888.00 2016-01-15 00:23:06.908 015 15448.40 278.43 53348.31 88888.00 2016-01-15 00:23:07.408 015 15448.38 278.48 53348.31 88888.00 2016-01-15 00:23:07.908 015 15448.41 278.50 53348.26 88888.00 2016-01-15 00:23:08.408 015 15448.41 278.48 53348.26 88888.00 2016-01-15 00:23:08.908 015 15448.35 278.48 53348.29 88888.00 2016-01-15 00:23:09.408 015 15448.35 278.48 53348.30 88888.00 2016-01-15 00:23:09.908 015 15448.40 278.49 53348.30 88888.00 2016-01-15 00:23:10.408 015 15448.34 278.50 53348.34 88888.00 2016-01-15 00:23:10.908 015 15448.33 278.47 53348.33 88888.00 2016-01-15 00:23:11.408 015 15448.35 278.48 53348.33 88888.00 2016-01-15 00:23:11.908 015 15448.33 278.45 53348.27 88888.00 2016-01-15 00:23:12.408 015 15448.30 278.45 53348.22 88888.00 2016-01-15 00:23:12.908 015 15448.30 278.39 53348.26 88888.00 2016-01-15 00:23:13.408 015 15448.30 278.40 53348.23 88888.00 2016-01-15 00:23:13.908 015 15448.29 278.40 53348.25 88888.00 2016-01-15 00:23:14.408 015 15448.35 278.42 53348.29 88888.00 2016-01-15 00:23:14.908 015 15448.31 278.54 53348.28 88888.00 2016-01-15 00:23:15.408 015 15448.30 278.57 53348.35 88888.00 2016-01-15 00:23:15.908 015 15448.28 278.57 53348.35 88888.00 2016-01-15 00:23:16.408 015 15448.28 278.57 53348.35 88888.00 2016-01-15 00:23:16.908 015 15448.24 278.55 53348.29 88888.00 2016-01-15 00:23:17.408 015 15448.20 278.57 53348.28 88888.00 2016-01-15 00:23:17.908 015 15448.22 278.57 53348.31 88888.00 2016-01-15 00:23:18.408 015 15448.29 278.57 53348.29 88888.00 2016-01-15 00:23:18.908 015 15448.32 278.57 53348.33 88888.00 2016-01-15 00:23:19.408 015 15448.26 278.56 53348.29 88888.00 2016-01-15 00:23:19.908 015 15448.21 278.56 53348.28 88888.00 2016-01-15 00:23:20.408 015 15448.16 278.58 53348.23 88888.00 2016-01-15 00:23:20.908 015 15448.15 278.58 53348.16 88888.00 2016-01-15 00:23:21.408 015 15448.21 278.56 53348.15 88888.00 2016-01-15 00:23:21.908 015 15448.18 278.57 53348.17 88888.00 2016-01-15 00:23:22.408 015 15448.11 278.57 53348.24 88888.00 2016-01-15 00:23:22.908 015 15448.05 278.56 53348.34 88888.00 2016-01-15 00:23:23.408 015 15448.09 278.56 53348.35 88888.00 2016-01-15 00:23:23.908 015 15448.07 278.57 53348.35 88888.00 2016-01-15 00:23:24.408 015 15448.10 278.57 53348.34 88888.00 2016-01-15 00:23:24.908 015 15448.07 278.55 53348.34 88888.00 2016-01-15 00:23:25.408 015 15448.06 278.56 53348.36 88888.00 2016-01-15 00:23:25.908 015 15448.06 278.56 53348.37 88888.00 2016-01-15 00:23:26.408 015 15448.03 278.57 53348.33 88888.00 2016-01-15 00:23:26.908 015 15447.98 278.56 53348.30 88888.00 2016-01-15 00:23:27.408 015 15447.97 278.56 53348.33 88888.00 2016-01-15 00:23:27.908 015 15448.03 278.56 53348.30 88888.00 2016-01-15 00:23:28.408 015 15448.02 278.57 53348.30 88888.00 2016-01-15 00:23:28.908 015 15448.00 278.51 53348.29 88888.00 2016-01-15 00:23:29.408 015 15447.96 278.53 53348.34 88888.00 2016-01-15 00:23:29.908 015 15447.97 278.56 53348.31 88888.00 2016-01-15 00:23:30.408 015 15447.97 278.55 53348.29 88888.00 2016-01-15 00:23:30.908 015 15448.03 278.53 53348.35 88888.00 2016-01-15 00:23:31.408 015 15447.97 278.50 53348.38 88888.00 2016-01-15 00:23:31.908 015 15447.96 278.45 53348.35 88888.00 2016-01-15 00:23:32.408 015 15447.94 278.51 53348.33 88888.00 2016-01-15 00:23:32.908 015 15447.91 278.57 53348.42 88888.00 2016-01-15 00:23:33.408 015 15447.85 278.57 53348.48 88888.00 2016-01-15 00:23:33.908 015 15447.83 278.54 53348.46 88888.00 2016-01-15 00:23:34.408 015 15447.84 278.59 53348.47 88888.00 2016-01-15 00:23:34.908 015 15447.84 278.62 53348.45 88888.00 2016-01-15 00:23:35.409 015 15447.80 278.59 53348.40 88888.00 2016-01-15 00:23:35.909 015 15447.83 278.59 53348.40 88888.00 2016-01-15 00:23:36.409 015 15447.84 278.56 53348.46 88888.00 2016-01-15 00:23:36.909 015 15447.84 278.57 53348.56 88888.00 2016-01-15 00:23:37.409 015 15447.77 278.64 53348.60 88888.00 2016-01-15 00:23:37.909 015 15447.77 278.67 53348.55 88888.00 2016-01-15 00:23:38.409 015 15447.75 278.66 53348.47 88888.00 2016-01-15 00:23:38.909 015 15447.76 278.65 53348.46 88888.00 2016-01-15 00:23:39.409 015 15447.70 278.64 53348.46 88888.00 2016-01-15 00:23:39.909 015 15447.73 278.67 53348.47 88888.00 2016-01-15 00:23:40.409 015 15447.75 278.66 53348.44 88888.00 2016-01-15 00:23:40.909 015 15447.71 278.64 53348.46 88888.00 2016-01-15 00:23:41.409 015 15447.64 278.65 53348.41 88888.00 2016-01-15 00:23:41.909 015 15447.59 278.60 53348.44 88888.00 2016-01-15 00:23:42.409 015 15447.60 278.63 53348.40 88888.00 2016-01-15 00:23:42.909 015 15447.59 278.65 53348.40 88888.00 2016-01-15 00:23:43.409 015 15447.52 278.63 53348.43 88888.00 2016-01-15 00:23:43.909 015 15447.56 278.60 53348.41 88888.00 2016-01-15 00:23:44.409 015 15447.57 278.64 53348.42 88888.00 2016-01-15 00:23:44.909 015 15447.49 278.65 53348.42 88888.00 2016-01-15 00:23:45.409 015 15447.47 278.59 53348.43 88888.00 2016-01-15 00:23:45.909 015 15447.44 278.58 53348.51 88888.00 2016-01-15 00:23:46.409 015 15447.41 278.58 53348.54 88888.00 2016-01-15 00:23:46.909 015 15447.40 278.59 53348.50 88888.00 2016-01-15 00:23:47.409 015 15447.41 278.59 53348.53 88888.00 2016-01-15 00:23:47.909 015 15447.38 278.57 53348.54 88888.00 2016-01-15 00:23:48.409 015 15447.33 278.53 53348.49 88888.00 2016-01-15 00:23:48.909 015 15447.24 278.46 53348.50 88888.00 2016-01-15 00:23:49.409 015 15447.25 278.47 53348.54 88888.00 2016-01-15 00:23:49.909 015 15447.24 278.55 53348.55 88888.00 2016-01-15 00:23:50.409 015 15447.23 278.58 53348.50 88888.00 2016-01-15 00:23:50.909 015 15447.24 278.62 53348.47 88888.00 2016-01-15 00:23:51.409 015 15447.22 278.64 53348.44 88888.00 2016-01-15 00:23:51.909 015 15447.17 278.64 53348.40 88888.00 2016-01-15 00:23:52.409 015 15447.16 278.62 53348.38 88888.00 2016-01-15 00:23:52.909 015 15447.14 278.60 53348.36 88888.00 2016-01-15 00:23:53.409 015 15447.07 278.56 53348.47 88888.00 2016-01-15 00:23:53.909 015 15447.05 278.54 53348.50 88888.00 2016-01-15 00:23:54.409 015 15447.03 278.56 53348.44 88888.00 2016-01-15 00:23:54.909 015 15447.03 278.59 53348.46 88888.00 2016-01-15 00:23:55.409 015 15446.97 278.60 53348.43 88888.00 2016-01-15 00:23:55.909 015 15446.97 278.58 53348.44 88888.00 2016-01-15 00:23:56.409 015 15446.95 278.56 53348.44 88888.00 2016-01-15 00:23:56.909 015 15446.95 278.55 53348.42 88888.00 2016-01-15 00:23:57.409 015 15446.92 278.55 53348.47 88888.00 2016-01-15 00:23:57.909 015 15446.94 278.56 53348.53 88888.00 2016-01-15 00:23:58.409 015 15446.96 278.56 53348.56 88888.00 2016-01-15 00:23:58.909 015 15446.93 278.57 53348.47 88888.00 2016-01-15 00:23:59.409 015 15446.87 278.55 53348.49 88888.00 2016-01-15 00:23:59.909 015 15446.81 278.51 53348.46 88888.00 2016-01-15 00:24:00.409 015 15446.81 278.53 53348.45 88888.00 2016-01-15 00:24:00.909 015 15446.79 278.51 53348.50 88888.00 2016-01-15 00:24:01.409 015 15446.78 278.51 53348.51 88888.00 2016-01-15 00:24:01.909 015 15446.71 278.53 53348.53 88888.00 2016-01-15 00:24:02.409 015 15446.68 278.53 53348.56 88888.00 2016-01-15 00:24:02.909 015 15446.62 278.56 53348.54 88888.00 2016-01-15 00:24:03.409 015 15446.62 278.53 53348.49 88888.00 2016-01-15 00:24:03.909 015 15446.62 278.50 53348.49 88888.00 2016-01-15 00:24:04.409 015 15446.60 278.50 53348.45 88888.00 2016-01-15 00:24:04.909 015 15446.53 278.48 53348.43 88888.00 2016-01-15 00:24:05.409 015 15446.52 278.46 53348.43 88888.00 2016-01-15 00:24:05.909 015 15446.54 278.46 53348.45 88888.00 2016-01-15 00:24:06.409 015 15446.51 278.48 53348.45 88888.00 2016-01-15 00:24:06.909 015 15446.52 278.46 53348.42 88888.00 2016-01-15 00:24:07.409 015 15446.52 278.39 53348.42 88888.00 2016-01-15 00:24:07.909 015 15446.45 278.37 53348.39 88888.00 2016-01-15 00:24:08.409 015 15446.44 278.39 53348.46 88888.00 2016-01-15 00:24:08.909 015 15446.43 278.39 53348.49 88888.00 2016-01-15 00:24:09.409 015 15446.41 278.27 53348.51 88888.00 2016-01-15 00:24:09.909 015 15446.44 278.23 53348.49 88888.00 2016-01-15 00:24:10.409 015 15446.41 278.19 53348.51 88888.00 2016-01-15 00:24:10.909 015 15446.38 278.15 53348.47 88888.00 2016-01-15 00:24:11.409 015 15446.30 278.14 53348.45 88888.00 2016-01-15 00:24:11.909 015 15446.26 278.19 53348.44 88888.00 2016-01-15 00:24:12.409 015 15446.32 278.19 53348.46 88888.00 2016-01-15 00:24:12.909 015 15446.32 278.19 53348.45 88888.00 2016-01-15 00:24:13.409 015 15446.29 278.16 53348.46 88888.00 2016-01-15 00:24:13.909 015 15446.32 278.13 53348.43 88888.00 2016-01-15 00:24:14.409 015 15446.27 278.13 53348.45 88888.00 2016-01-15 00:24:14.909 015 15446.27 278.16 53348.45 88888.00 2016-01-15 00:24:15.409 015 15446.27 278.10 53348.39 88888.00 2016-01-15 00:24:15.909 015 15446.22 278.07 53348.33 88888.00 2016-01-15 00:24:16.409 015 15446.18 278.11 53348.21 88888.00 2016-01-15 00:24:16.909 015 15446.16 278.14 53348.26 88888.00 2016-01-15 00:24:17.409 015 15446.18 278.13 53348.28 88888.00 2016-01-15 00:24:17.909 015 15446.21 278.06 53348.44 88888.00 2016-01-15 00:24:18.409 015 15446.20 278.05 53348.48 88888.00 2016-01-15 00:24:18.909 015 15446.17 278.11 53348.50 88888.00 2016-01-15 00:24:19.409 015 15446.16 278.12 53348.49 88888.00 2016-01-15 00:24:19.909 015 15446.15 278.11 53348.51 88888.00 2016-01-15 00:24:20.409 015 15446.12 278.06 53348.50 88888.00 2016-01-15 00:24:20.909 015 15446.12 278.08 53348.50 88888.00 2016-01-15 00:24:21.409 015 15446.12 278.13 53348.59 88888.00 2016-01-15 00:24:21.909 015 15446.07 278.13 53348.55 88888.00 2016-01-15 00:24:22.409 015 15446.06 278.12 53348.57 88888.00 2016-01-15 00:24:22.909 015 15446.11 278.06 53348.57 88888.00 2016-01-15 00:24:23.409 015 15446.13 278.12 53348.59 88888.00 2016-01-15 00:24:23.909 015 15446.12 278.10 53348.56 88888.00 2016-01-15 00:24:24.409 015 15446.12 278.08 53348.53 88888.00 2016-01-15 00:24:24.909 015 15446.12 278.13 53348.51 88888.00 2016-01-15 00:24:25.409 015 15446.11 278.14 53348.50 88888.00 2016-01-15 00:24:25.909 015 15446.06 278.14 53348.46 88888.00 2016-01-15 00:24:26.409 015 15446.07 278.11 53348.44 88888.00 2016-01-15 00:24:26.909 015 15446.07 278.12 53348.43 88888.00 2016-01-15 00:24:27.409 015 15446.06 278.15 53348.40 88888.00 2016-01-15 00:24:27.909 015 15446.08 278.14 53348.38 88888.00 2016-01-15 00:24:28.409 015 15446.12 278.13 53348.43 88888.00 2016-01-15 00:24:28.909 015 15446.05 278.14 53348.42 88888.00 2016-01-15 00:24:29.409 015 15446.04 278.14 53348.41 88888.00 2016-01-15 00:24:29.909 015 15446.06 278.12 53348.39 88888.00 2016-01-15 00:24:30.409 015 15446.06 278.15 53348.41 88888.00 2016-01-15 00:24:30.909 015 15446.02 278.19 53348.36 88888.00 2016-01-15 00:24:31.409 015 15445.98 278.16 53348.37 88888.00 2016-01-15 00:24:31.909 015 15445.98 278.20 53348.39 88888.00 2016-01-15 00:24:32.409 015 15446.04 278.20 53348.37 88888.00 2016-01-15 00:24:32.909 015 15446.06 278.19 53348.38 88888.00 2016-01-15 00:24:33.409 015 15446.03 278.19 53348.30 88888.00 2016-01-15 00:24:33.909 015 15446.01 278.16 53348.30 88888.00 2016-01-15 00:24:34.409 015 15446.02 278.17 53348.31 88888.00 2016-01-15 00:24:34.909 015 15446.01 278.20 53348.34 88888.00 2016-01-15 00:24:35.409 015 15446.01 278.25 53348.37 88888.00 2016-01-15 00:24:35.909 015 15446.01 278.27 53348.31 88888.00 2016-01-15 00:24:36.409 015 15446.02 278.28 53348.31 88888.00 2016-01-15 00:24:36.909 015 15446.04 278.33 53348.33 88888.00 2016-01-15 00:24:37.409 015 15446.03 278.29 53348.35 88888.00 2016-01-15 00:24:37.909 015 15446.03 278.29 53348.42 88888.00 2016-01-15 00:24:38.409 015 15446.05 278.31 53348.45 88888.00 2016-01-15 00:24:38.909 015 15446.06 278.34 53348.42 88888.00 2016-01-15 00:24:39.409 015 15446.03 278.34 53348.39 88888.00 2016-01-15 00:24:39.909 015 15446.04 278.36 53348.42 88888.00 2016-01-15 00:24:40.409 015 15446.05 278.37 53348.43 88888.00 2016-01-15 00:24:40.909 015 15446.06 278.36 53348.37 88888.00 2016-01-15 00:24:41.409 015 15446.12 278.37 53348.29 88888.00 2016-01-15 00:24:41.909 015 15446.13 278.38 53348.26 88888.00 2016-01-15 00:24:42.409 015 15446.14 278.42 53348.17 88888.00 2016-01-15 00:24:42.909 015 15446.12 278.43 53348.21 88888.00 2016-01-15 00:24:43.409 015 15446.09 278.47 53348.23 88888.00 2016-01-15 00:24:43.909 015 15446.14 278.48 53348.22 88888.00 2016-01-15 00:24:44.409 015 15446.14 278.47 53348.22 88888.00 2016-01-15 00:24:44.909 015 15446.14 278.48 53348.25 88888.00 2016-01-15 00:24:45.409 015 15446.16 278.48 53348.23 88888.00 2016-01-15 00:24:45.909 015 15446.22 278.50 53348.24 88888.00 2016-01-15 00:24:46.409 015 15446.23 278.51 53348.20 88888.00 2016-01-15 00:24:46.909 015 15446.18 278.54 53348.21 88888.00 2016-01-15 00:24:47.409 015 15446.24 278.54 53348.25 88888.00 2016-01-15 00:24:47.909 015 15446.20 278.56 53348.26 88888.00 2016-01-15 00:24:48.409 015 15446.21 278.57 53348.25 88888.00 2016-01-15 00:24:48.909 015 15446.21 278.56 53348.25 88888.00 2016-01-15 00:24:49.409 015 15446.18 278.59 53348.20 88888.00 2016-01-15 00:24:49.909 015 15446.21 278.62 53348.21 88888.00 2016-01-15 00:24:50.409 015 15446.20 278.60 53348.25 88888.00 2016-01-15 00:24:50.909 015 15446.17 278.62 53348.27 88888.00 2016-01-15 00:24:51.409 015 15446.14 278.63 53348.24 88888.00 2016-01-15 00:24:51.909 015 15446.17 278.65 53348.23 88888.00 2016-01-15 00:24:52.409 015 15446.14 278.67 53348.22 88888.00 2016-01-15 00:24:52.909 015 15446.15 278.65 53348.24 88888.00 2016-01-15 00:24:53.409 015 15446.20 278.65 53348.22 88888.00 2016-01-15 00:24:53.909 015 15446.16 278.63 53348.18 88888.00 2016-01-15 00:24:54.409 015 15446.16 278.65 53348.16 88888.00 2016-01-15 00:24:54.909 015 15446.23 278.64 53348.07 88888.00 2016-01-15 00:24:55.409 015 15446.23 278.66 53348.00 88888.00 2016-01-15 00:24:55.909 015 15446.24 278.64 53348.04 88888.00 2016-01-15 00:24:56.409 015 15446.25 278.65 53348.04 88888.00 2016-01-15 00:24:56.909 015 15446.29 278.68 53348.00 88888.00 2016-01-15 00:24:57.409 015 15446.33 278.71 53348.00 88888.00 2016-01-15 00:24:57.909 015 15446.26 278.67 53348.02 88888.00 2016-01-15 00:24:58.409 015 15446.25 278.60 53348.02 88888.00 2016-01-15 00:24:58.909 015 15446.24 278.60 53348.00 88888.00 2016-01-15 00:24:59.409 015 15446.23 278.62 53347.97 88888.00 2016-01-15 00:24:59.909 015 15446.26 278.63 53348.00 88888.00 2016-01-15 00:25:00.409 015 15446.24 278.66 53347.95 88888.00 2016-01-15 00:25:00.909 015 15446.25 278.71 53347.93 88888.00 2016-01-15 00:25:01.409 015 15446.27 278.74 53347.94 88888.00 2016-01-15 00:25:01.909 015 15446.22 278.72 53347.93 88888.00 2016-01-15 00:25:02.409 015 15446.16 278.70 53347.88 88888.00 2016-01-15 00:25:02.909 015 15446.17 278.70 53347.88 88888.00 2016-01-15 00:25:03.409 015 15446.16 278.67 53347.89 88888.00 2016-01-15 00:25:03.909 015 15446.17 278.66 53347.88 88888.00 2016-01-15 00:25:04.409 015 15446.22 278.65 53347.83 88888.00 2016-01-15 00:25:04.909 015 15446.21 278.73 53347.85 88888.00 2016-01-15 00:25:05.409 015 15446.20 278.74 53347.73 88888.00 2016-01-15 00:25:05.909 015 15446.15 278.71 53347.75 88888.00 2016-01-15 00:25:06.409 015 15446.16 278.68 53347.75 88888.00 2016-01-15 00:25:06.909 015 15446.18 278.70 53347.79 88888.00 2016-01-15 00:25:07.409 015 15446.22 278.68 53347.77 88888.00 2016-01-15 00:25:07.909 015 15446.22 278.71 53347.76 88888.00 2016-01-15 00:25:08.409 015 15446.17 278.68 53347.75 88888.00 2016-01-15 00:25:08.909 015 15446.17 278.70 53347.81 88888.00 2016-01-15 00:25:09.409 015 15446.15 278.67 53347.76 88888.00 2016-01-15 00:25:09.909 015 15446.13 278.66 53347.76 88888.00 2016-01-15 00:25:10.409 015 15446.12 278.67 53347.76 88888.00 2016-01-15 00:25:10.909 015 15446.13 278.71 53347.77 88888.00 2016-01-15 00:25:11.409 015 15446.13 278.66 53347.70 88888.00 2016-01-15 00:25:11.909 015 15446.09 278.60 53347.75 88888.00 2016-01-15 00:25:12.409 015 15446.11 278.57 53347.75 88888.00 2016-01-15 00:25:12.909 015 15446.13 278.62 53347.74 88888.00 2016-01-15 00:25:13.409 015 15446.11 278.64 53347.73 88888.00 2016-01-15 00:25:13.909 015 15446.12 278.64 53347.65 88888.00 2016-01-15 00:25:14.409 015 15446.07 278.66 53347.58 88888.00 2016-01-15 00:25:14.909 015 15446.07 278.66 53347.63 88888.00 2016-01-15 00:25:15.409 015 15446.04 278.63 53347.62 88888.00 2016-01-15 00:25:15.909 015 15445.97 278.62 53347.65 88888.00 2016-01-15 00:25:16.409 015 15446.02 278.55 53347.65 88888.00 2016-01-15 00:25:16.909 015 15446.02 278.48 53347.63 88888.00 2016-01-15 00:25:17.409 015 15446.05 278.50 53347.65 88888.00 2016-01-15 00:25:17.909 015 15446.03 278.54 53347.64 88888.00 2016-01-15 00:25:18.409 015 15446.02 278.62 53347.61 88888.00 2016-01-15 00:25:18.909 015 15445.92 278.65 53347.63 88888.00 2016-01-15 00:25:19.409 015 15445.90 278.66 53347.61 88888.00 2016-01-15 00:25:19.909 015 15445.93 278.64 53347.60 88888.00 2016-01-15 00:25:20.409 015 15446.02 278.60 53347.66 88888.00 2016-01-15 00:25:20.909 015 15445.99 278.59 53347.65 88888.00 2016-01-15 00:25:21.409 015 15446.02 278.57 53347.63 88888.00 2016-01-15 00:25:21.909 015 15446.04 278.60 53347.57 88888.00 2016-01-15 00:25:22.409 015 15446.02 278.55 53347.57 88888.00 2016-01-15 00:25:22.909 015 15446.03 278.50 53347.61 88888.00 2016-01-15 00:25:23.409 015 15446.06 278.51 53347.63 88888.00 2016-01-15 00:25:23.909 015 15446.07 278.50 53347.58 88888.00 2016-01-15 00:25:24.409 015 15446.04 278.55 53347.50 88888.00 2016-01-15 00:25:24.909 015 15446.02 278.57 53347.54 88888.00 2016-01-15 00:25:25.409 015 15446.05 278.58 53347.50 88888.00 2016-01-15 00:25:25.909 015 15446.05 278.58 53347.46 88888.00 2016-01-15 00:25:26.409 015 15446.04 278.56 53347.42 88888.00 2016-01-15 00:25:26.909 015 15445.99 278.55 53347.44 88888.00 2016-01-15 00:25:27.409 015 15445.94 278.54 53347.45 88888.00 2016-01-15 00:25:27.909 015 15445.96 278.51 53347.37 88888.00 2016-01-15 00:25:28.409 015 15445.92 278.54 53347.40 88888.00 2016-01-15 00:25:28.909 015 15445.95 278.55 53347.43 88888.00 2016-01-15 00:25:29.409 015 15445.97 278.54 53347.38 88888.00 2016-01-15 00:25:29.909 015 15445.93 278.55 53347.39 88888.00 2016-01-15 00:25:30.409 015 15445.88 278.57 53347.39 88888.00 2016-01-15 00:25:30.909 015 15445.93 278.53 53347.41 88888.00 2016-01-15 00:25:31.409 015 15445.95 278.49 53347.34 88888.00 2016-01-15 00:25:31.909 015 15445.97 278.51 53347.32 88888.00 2016-01-15 00:25:32.409 015 15445.98 278.56 53347.29 88888.00 2016-01-15 00:25:32.909 015 15445.98 278.56 53347.29 88888.00 2016-01-15 00:25:33.409 015 15446.02 278.56 53347.34 88888.00 2016-01-15 00:25:33.909 015 15446.02 278.56 53347.35 88888.00 2016-01-15 00:25:34.409 015 15446.05 278.55 53347.33 88888.00 2016-01-15 00:25:34.909 015 15446.03 278.54 53347.32 88888.00 2016-01-15 00:25:35.409 015 15446.07 278.58 53347.30 88888.00 2016-01-15 00:25:35.909 015 15446.06 278.55 53347.26 88888.00 2016-01-15 00:25:36.409 015 15446.06 278.50 53347.25 88888.00 2016-01-15 00:25:36.909 015 15446.12 278.55 53347.22 88888.00 2016-01-15 00:25:37.409 015 15446.16 278.57 53347.18 88888.00 2016-01-15 00:25:37.909 015 15446.15 278.58 53347.23 88888.00 2016-01-15 00:25:38.409 015 15446.16 278.57 53347.17 88888.00 2016-01-15 00:25:38.909 015 15446.16 278.57 53347.12 88888.00 2016-01-15 00:25:39.409 015 15446.18 278.50 53347.12 88888.00 2016-01-15 00:25:39.909 015 15446.18 278.45 53347.10 88888.00 2016-01-15 00:25:40.409 015 15446.17 278.42 53347.10 88888.00 2016-01-15 00:25:40.909 015 15446.18 278.38 53347.08 88888.00 2016-01-15 00:25:41.409 015 15446.21 278.43 53347.03 88888.00 2016-01-15 00:25:41.909 015 15446.15 278.46 53347.03 88888.00 2016-01-15 00:25:42.409 015 15446.14 278.45 53347.04 88888.00 2016-01-15 00:25:42.909 015 15446.20 278.51 53347.03 88888.00 2016-01-15 00:25:43.409 015 15446.21 278.53 53347.05 88888.00 2016-01-15 00:25:43.909 015 15446.22 278.53 53347.01 88888.00 2016-01-15 00:25:44.409 015 15446.31 278.54 53346.95 88888.00 2016-01-15 00:25:44.909 015 15446.32 278.57 53346.99 88888.00 2016-01-15 00:25:45.409 015 15446.26 278.56 53346.98 88888.00 2016-01-15 00:25:45.909 015 15446.25 278.56 53346.92 88888.00 2016-01-15 00:25:46.409 015 15446.25 278.55 53346.94 88888.00 2016-01-15 00:25:46.909 015 15446.30 278.47 53346.94 88888.00 2016-01-15 00:25:47.409 015 15446.32 278.41 53347.00 88888.00 2016-01-15 00:25:47.909 015 15446.34 278.48 53347.02 88888.00 2016-01-15 00:25:48.409 015 15446.34 278.57 53346.96 88888.00 2016-01-15 00:25:48.909 015 15446.36 278.57 53346.95 88888.00 2016-01-15 00:25:49.409 015 15446.34 278.57 53346.92 88888.00 2016-01-15 00:25:49.909 015 15446.33 278.53 53346.93 88888.00 2016-01-15 00:25:50.409 015 15446.35 278.50 53346.90 88888.00 2016-01-15 00:25:50.909 015 15446.34 278.46 53346.89 88888.00 2016-01-15 00:25:51.409 015 15446.36 278.46 53346.83 88888.00 2016-01-15 00:25:51.909 015 15446.38 278.42 53346.80 88888.00 2016-01-15 00:25:52.409 015 15446.44 278.42 53346.86 88888.00 2016-01-15 00:25:52.909 015 15446.42 278.42 53346.79 88888.00 2016-01-15 00:25:53.409 015 15446.39 278.43 53346.74 88888.00 2016-01-15 00:25:53.909 015 15446.41 278.43 53346.78 88888.00 2016-01-15 00:25:54.409 015 15446.44 278.39 53346.82 88888.00 2016-01-15 00:25:54.909 015 15446.44 278.36 53346.78 88888.00 2016-01-15 00:25:55.409 015 15446.43 278.30 53346.76 88888.00 2016-01-15 00:25:55.909 015 15446.45 278.33 53346.75 88888.00 2016-01-15 00:25:56.409 015 15446.47 278.38 53346.78 88888.00 2016-01-15 00:25:56.909 015 15446.48 278.39 53346.73 88888.00 2016-01-15 00:25:57.409 015 15446.52 278.34 53346.67 88888.00 2016-01-15 00:25:57.909 015 15446.56 278.34 53346.65 88888.00 2016-01-15 00:25:58.409 015 15446.51 278.32 53346.68 88888.00 2016-01-15 00:25:58.909 015 15446.59 278.32 53346.66 88888.00 2016-01-15 00:25:59.409 015 15446.57 278.33 53346.69 88888.00 2016-01-15 00:25:59.909 015 15446.59 278.33 53346.73 88888.00 2016-01-15 00:26:00.409 015 15446.56 278.34 53346.68 88888.00 2016-01-15 00:26:00.909 015 15446.58 278.37 53346.67 88888.00 2016-01-15 00:26:01.409 015 15446.59 278.38 53346.67 88888.00 2016-01-15 00:26:01.909 015 15446.53 278.37 53346.62 88888.00 2016-01-15 00:26:02.409 015 15446.53 278.32 53346.65 88888.00 2016-01-15 00:26:02.909 015 15446.57 278.28 53346.60 88888.00 2016-01-15 00:26:03.409 015 15446.58 278.29 53346.66 88888.00 2016-01-15 00:26:03.909 015 15446.61 278.29 53346.64 88888.00 2016-01-15 00:26:04.409 015 15446.60 278.31 53346.66 88888.00 2016-01-15 00:26:04.909 015 15446.63 278.28 53346.67 88888.00 2016-01-15 00:26:05.409 015 15446.62 278.23 53346.67 88888.00 2016-01-15 00:26:05.909 015 15446.63 278.24 53346.73 88888.00 2016-01-15 00:26:06.409 015 15446.69 278.25 53346.72 88888.00 2016-01-15 00:26:06.909 015 15446.60 278.27 53346.68 88888.00 2016-01-15 00:26:07.409 015 15446.57 278.28 53346.63 88888.00 2016-01-15 00:26:07.909 015 15446.53 278.29 53346.63 88888.00 2016-01-15 00:26:08.409 015 15446.52 278.29 53346.64 88888.00 2016-01-15 00:26:08.909 015 15446.51 278.27 53346.62 88888.00 2016-01-15 00:26:09.409 015 15446.51 278.23 53346.65 88888.00 2016-01-15 00:26:09.909 015 15446.54 278.20 53346.68 88888.00 2016-01-15 00:26:10.409 015 15446.58 278.20 53346.68 88888.00 2016-01-15 00:26:10.909 015 15446.59 278.24 53346.78 88888.00 2016-01-15 00:26:11.409 015 15446.60 278.28 53346.73 88888.00 2016-01-15 00:26:11.909 015 15446.58 278.29 53346.68 88888.00 2016-01-15 00:26:12.409 015 15446.54 278.27 53346.74 88888.00 2016-01-15 00:26:12.909 015 15446.52 278.22 53346.77 88888.00 2016-01-15 00:26:13.409 015 15446.50 278.19 53346.78 88888.00 2016-01-15 00:26:13.909 015 15446.45 278.17 53346.77 88888.00 2016-01-15 00:26:14.409 015 15446.50 278.16 53346.76 88888.00 2016-01-15 00:26:14.909 015 15446.53 278.13 53346.76 88888.00 2016-01-15 00:26:15.409 015 15446.54 278.14 53346.82 88888.00 2016-01-15 00:26:15.909 015 15446.53 278.12 53346.80 88888.00 2016-01-15 00:26:16.409 015 15446.58 278.11 53346.77 88888.00 2016-01-15 00:26:16.909 015 15446.57 278.15 53346.74 88888.00 2016-01-15 00:26:17.409 015 15446.56 278.17 53346.76 88888.00 2016-01-15 00:26:17.909 015 15446.52 278.16 53346.75 88888.00 2016-01-15 00:26:18.409 015 15446.51 278.13 53346.74 88888.00 2016-01-15 00:26:18.909 015 15446.50 278.16 53346.75 88888.00 2016-01-15 00:26:19.409 015 15446.51 278.20 53346.82 88888.00 2016-01-15 00:26:19.909 015 15446.50 278.19 53346.85 88888.00 2016-01-15 00:26:20.409 015 15446.48 278.17 53346.80 88888.00 2016-01-15 00:26:20.909 015 15446.44 278.13 53346.80 88888.00 2016-01-15 00:26:21.409 015 15446.47 278.14 53346.81 88888.00 2016-01-15 00:26:21.909 015 15446.48 278.11 53346.78 88888.00 2016-01-15 00:26:22.409 015 15446.50 278.11 53346.77 88888.00 2016-01-15 00:26:22.909 015 15446.51 278.12 53346.80 88888.00 2016-01-15 00:26:23.409 015 15446.51 278.08 53346.83 88888.00 2016-01-15 00:26:23.909 015 15446.49 278.07 53346.84 88888.00 2016-01-15 00:26:24.409 015 15446.45 278.10 53346.83 88888.00 2016-01-15 00:26:24.909 015 15446.47 278.12 53346.86 88888.00 2016-01-15 00:26:25.409 015 15446.48 278.07 53346.89 88888.00 2016-01-15 00:26:25.909 015 15446.52 278.07 53346.92 88888.00 2016-01-15 00:26:26.409 015 15446.52 278.08 53346.89 88888.00 2016-01-15 00:26:26.909 015 15446.52 278.07 53346.85 88888.00 2016-01-15 00:26:27.409 015 15446.50 278.08 53346.84 88888.00 2016-01-15 00:26:27.909 015 15446.52 278.07 53346.86 88888.00 2016-01-15 00:26:28.409 015 15446.58 278.10 53346.88 88888.00 2016-01-15 00:26:28.909 015 15446.54 278.14 53346.88 88888.00 2016-01-15 00:26:29.409 015 15446.50 278.14 53346.89 88888.00 2016-01-15 00:26:29.909 015 15446.52 278.13 53346.93 88888.00 2016-01-15 00:26:30.409 015 15446.47 278.16 53346.89 88888.00 2016-01-15 00:26:30.909 015 15446.47 278.19 53346.86 88888.00 2016-01-15 00:26:31.409 015 15446.47 278.20 53346.96 88888.00 2016-01-15 00:26:31.909 015 15446.51 278.20 53346.94 88888.00 2016-01-15 00:26:32.409 015 15446.48 278.22 53346.94 88888.00 2016-01-15 00:26:32.909 015 15446.50 278.23 53346.92 88888.00 2016-01-15 00:26:33.409 015 15446.53 278.23 53346.92 88888.00 2016-01-15 00:26:33.909 015 15446.54 278.22 53346.94 88888.00 2016-01-15 00:26:34.409 015 15446.51 278.21 53346.90 88888.00 2016-01-15 00:26:34.909 015 15446.53 278.21 53346.89 88888.00 2016-01-15 00:26:35.409 015 15446.59 278.20 53346.93 88888.00 2016-01-15 00:26:35.909 015 15446.58 278.20 53346.92 88888.00 2016-01-15 00:26:36.409 015 15446.51 278.16 53346.90 88888.00 2016-01-15 00:26:36.909 015 15446.44 278.13 53346.93 88888.00 2016-01-15 00:26:37.409 015 15446.42 278.17 53346.88 88888.00 2016-01-15 00:26:37.909 015 15446.49 278.17 53346.88 88888.00 2016-01-15 00:26:38.409 015 15446.54 278.16 53346.90 88888.00 2016-01-15 00:26:38.909 015 15446.53 278.19 53346.88 88888.00 2016-01-15 00:26:39.409 015 15446.52 278.20 53346.85 88888.00 2016-01-15 00:26:39.909 015 15446.49 278.25 53346.80 88888.00 2016-01-15 00:26:40.409 015 15446.49 278.25 53346.77 88888.00 2016-01-15 00:26:40.909 015 15446.52 278.23 53346.78 88888.00 2016-01-15 00:26:41.409 015 15446.57 278.19 53346.81 88888.00 2016-01-15 00:26:41.909 015 15446.61 278.22 53346.82 88888.00 2016-01-15 00:26:42.409 015 15446.61 278.21 53346.85 88888.00 2016-01-15 00:26:42.909 015 15446.58 278.14 53346.85 88888.00 2016-01-15 00:26:43.409 015 15446.59 278.16 53346.80 88888.00 2016-01-15 00:26:43.909 015 15446.61 278.20 53346.76 88888.00 2016-01-15 00:26:44.409 015 15446.67 278.14 53346.75 88888.00 2016-01-15 00:26:44.909 015 15446.65 278.19 53346.73 88888.00 2016-01-15 00:26:45.409 015 15446.67 278.21 53346.70 88888.00 2016-01-15 00:26:45.909 015 15446.68 278.23 53346.74 88888.00 2016-01-15 00:26:46.409 015 15446.67 278.20 53346.76 88888.00 2016-01-15 00:26:46.909 015 15446.62 278.19 53346.80 88888.00 2016-01-15 00:26:47.409 015 15446.66 278.19 53346.79 88888.00 2016-01-15 00:26:47.909 015 15446.65 278.21 53346.78 88888.00 2016-01-15 00:26:48.409 015 15446.62 278.17 53346.76 88888.00 2016-01-15 00:26:48.909 015 15446.67 278.19 53346.74 88888.00 2016-01-15 00:26:49.409 015 15446.66 278.17 53346.69 88888.00 2016-01-15 00:26:49.909 015 15446.62 278.17 53346.67 88888.00 2016-01-15 00:26:50.409 015 15446.65 278.17 53346.70 88888.00 2016-01-15 00:26:50.909 015 15446.66 278.17 53346.69 88888.00 2016-01-15 00:26:51.409 015 15446.67 278.14 53346.73 88888.00 2016-01-15 00:26:51.909 015 15446.60 278.11 53346.69 88888.00 2016-01-15 00:26:52.409 015 15446.65 278.15 53346.65 88888.00 2016-01-15 00:26:52.909 015 15446.63 278.21 53346.65 88888.00 2016-01-15 00:26:53.409 015 15446.67 278.14 53346.67 88888.00 2016-01-15 00:26:53.909 015 15446.71 278.14 53346.68 88888.00 2016-01-15 00:26:54.409 015 15446.77 278.17 53346.72 88888.00 2016-01-15 00:26:54.909 015 15446.79 278.15 53346.65 88888.00 2016-01-15 00:26:55.409 015 15446.79 278.14 53346.64 88888.00 2016-01-15 00:26:55.909 015 15446.66 278.11 53346.72 88888.00 2016-01-15 00:26:56.409 015 15446.57 278.11 53346.70 88888.00 2016-01-15 00:26:56.909 015 15446.57 278.08 53346.73 88888.00 2016-01-15 00:26:57.409 015 15446.57 278.05 53346.68 88888.00 2016-01-15 00:26:57.909 015 15446.51 278.05 53346.64 88888.00 2016-01-15 00:26:58.409 015 15446.53 277.97 53346.61 88888.00 2016-01-15 00:26:58.909 015 15446.58 277.88 53346.63 88888.00 2016-01-15 00:26:59.409 015 15446.58 277.96 53346.60 88888.00 2016-01-15 00:26:59.909 015 15446.57 278.04 53346.61 88888.00 2016-01-15 00:27:00.409 015 15446.60 278.05 53346.58 88888.00 2016-01-15 00:27:00.909 015 15446.61 278.03 53346.64 88888.00 2016-01-15 00:27:01.409 015 15446.59 278.03 53346.67 88888.00 2016-01-15 00:27:01.909 015 15446.60 278.05 53346.73 88888.00 2016-01-15 00:27:02.409 015 15446.58 278.02 53346.68 88888.00 2016-01-15 00:27:02.909 015 15446.52 277.99 53346.65 88888.00 2016-01-15 00:27:03.409 015 15446.49 277.97 53346.70 88888.00 2016-01-15 00:27:03.909 015 15446.51 277.98 53346.69 88888.00 2016-01-15 00:27:04.409 015 15446.53 277.99 53346.68 88888.00 2016-01-15 00:27:04.909 015 15446.59 277.93 53346.67 88888.00 2016-01-15 00:27:05.409 015 15446.54 277.94 53346.65 88888.00 2016-01-15 00:27:05.909 015 15446.50 277.94 53346.69 88888.00 2016-01-15 00:27:06.409 015 15446.50 277.93 53346.72 88888.00 2016-01-15 00:27:06.909 015 15446.50 277.90 53346.70 88888.00 2016-01-15 00:27:07.409 015 15446.49 277.91 53346.70 88888.00 2016-01-15 00:27:07.909 015 15446.49 277.88 53346.75 88888.00 2016-01-15 00:27:08.409 015 15446.48 277.87 53346.78 88888.00 2016-01-15 00:27:08.909 015 15446.48 277.90 53346.77 88888.00 2016-01-15 00:27:09.409 015 15446.47 277.89 53346.69 88888.00 2016-01-15 00:27:09.909 015 15446.43 277.85 53346.75 88888.00 2016-01-15 00:27:10.409 015 15446.42 277.82 53346.80 88888.00 2016-01-15 00:27:10.909 015 15446.45 277.84 53346.78 88888.00 2016-01-15 00:27:11.409 015 15446.45 277.80 53346.73 88888.00 2016-01-15 00:27:11.909 015 15446.42 277.79 53346.73 88888.00 2016-01-15 00:27:12.409 015 15446.42 277.77 53346.74 88888.00 2016-01-15 00:27:12.909 015 15446.38 277.80 53346.74 88888.00 2016-01-15 00:27:13.409 015 15446.36 277.82 53346.79 88888.00 2016-01-15 00:27:13.909 015 15446.35 277.78 53346.86 88888.00 2016-01-15 00:27:14.409 015 15446.36 277.76 53346.89 88888.00 2016-01-15 00:27:14.909 015 15446.39 277.78 53346.92 88888.00 2016-01-15 00:27:15.409 015 15446.36 277.79 53346.89 88888.00 2016-01-15 00:27:15.909 015 15446.34 277.80 53346.90 88888.00 2016-01-15 00:27:16.409 015 15446.32 277.79 53346.90 88888.00 2016-01-15 00:27:16.909 015 15446.31 277.75 53346.90 88888.00 2016-01-15 00:27:17.409 015 15446.33 277.71 53346.92 88888.00 2016-01-15 00:27:17.909 015 15446.32 277.72 53346.88 88888.00 2016-01-15 00:27:18.409 015 15446.25 277.72 53346.86 88888.00 2016-01-15 00:27:18.909 015 15446.21 277.75 53346.89 88888.00 2016-01-15 00:27:19.409 015 15446.17 277.76 53346.89 88888.00 2016-01-15 00:27:19.909 015 15446.17 277.73 53346.93 88888.00 2016-01-15 00:27:20.409 015 15446.16 277.73 53346.99 88888.00 2016-01-15 00:27:20.909 015 15446.13 277.76 53346.98 88888.00 2016-01-15 00:27:21.409 015 15446.17 277.70 53346.93 88888.00 2016-01-15 00:27:21.909 015 15446.22 277.72 53346.92 88888.00 2016-01-15 00:27:22.409 015 15446.22 277.73 53346.97 88888.00 2016-01-15 00:27:22.909 015 15446.18 277.73 53347.01 88888.00 2016-01-15 00:27:23.409 015 15446.16 277.73 53347.01 88888.00 2016-01-15 00:27:23.909 015 15446.16 277.76 53346.98 88888.00 2016-01-15 00:27:24.409 015 15446.11 277.79 53347.04 88888.00 2016-01-15 00:27:24.909 015 15446.11 277.75 53347.02 88888.00 2016-01-15 00:27:25.409 015 15446.12 277.69 53347.03 88888.00 2016-01-15 00:27:25.909 015 15446.13 277.69 53347.06 88888.00 2016-01-15 00:27:26.409 015 15446.16 277.70 53347.06 88888.00 2016-01-15 00:27:26.909 015 15446.15 277.75 53347.09 88888.00 2016-01-15 00:27:27.409 015 15446.14 277.72 53347.09 88888.00 2016-01-15 00:27:27.909 015 15446.15 277.69 53347.12 88888.00 2016-01-15 00:27:28.409 015 15446.16 277.67 53347.08 88888.00 2016-01-15 00:27:28.909 015 15446.12 277.69 53347.09 88888.00 2016-01-15 00:27:29.409 015 15446.13 277.72 53347.15 88888.00 2016-01-15 00:27:29.909 015 15446.11 277.72 53347.16 88888.00 2016-01-15 00:27:30.409 015 15446.08 277.68 53347.13 88888.00 2016-01-15 00:27:30.909 015 15446.07 277.63 53347.13 88888.00 2016-01-15 00:27:31.409 015 15446.11 277.63 53347.16 88888.00 2016-01-15 00:27:31.909 015 15446.13 277.69 53347.09 88888.00 2016-01-15 00:27:32.409 015 15446.09 277.72 53347.09 88888.00 2016-01-15 00:27:32.909 015 15446.11 277.72 53347.09 88888.00 2016-01-15 00:27:33.409 015 15446.09 277.68 53347.10 88888.00 2016-01-15 00:27:33.909 015 15446.09 277.69 53347.13 88888.00 2016-01-15 00:27:34.409 015 15446.13 277.71 53347.20 88888.00 2016-01-15 00:27:34.909 015 15446.07 277.69 53347.16 88888.00 2016-01-15 00:27:35.409 015 15446.03 277.69 53347.18 88888.00 2016-01-15 00:27:35.909 015 15446.05 277.68 53347.21 88888.00 2016-01-15 00:27:36.409 015 15445.99 277.69 53347.13 88888.00 2016-01-15 00:27:36.909 015 15445.98 277.69 53347.14 88888.00 2016-01-15 00:27:37.409 015 15445.98 277.67 53347.16 88888.00 2016-01-15 00:27:37.909 015 15445.97 277.63 53347.18 88888.00 2016-01-15 00:27:38.409 015 15445.96 277.60 53347.26 88888.00 2016-01-15 00:27:38.909 015 15445.95 277.61 53347.24 88888.00 2016-01-15 00:27:39.409 015 15445.95 277.62 53347.27 88888.00 2016-01-15 00:27:39.909 015 15445.90 277.63 53347.29 88888.00 2016-01-15 00:27:40.409 015 15445.89 277.65 53347.29 88888.00 2016-01-15 00:27:40.909 015 15445.86 277.64 53347.27 88888.00 2016-01-15 00:27:41.409 015 15445.86 277.64 53347.22 88888.00 2016-01-15 00:27:41.909 015 15445.88 277.64 53347.19 88888.00 2016-01-15 00:27:42.409 015 15445.88 277.63 53347.19 88888.00 2016-01-15 00:27:42.909 015 15445.88 277.59 53347.16 88888.00 2016-01-15 00:27:43.409 015 15445.86 277.53 53347.15 88888.00 2016-01-15 00:27:43.909 015 15445.84 277.51 53347.16 88888.00 2016-01-15 00:27:44.409 015 15445.84 277.51 53347.19 88888.00 2016-01-15 00:27:44.909 015 15445.84 277.54 53347.24 88888.00 2016-01-15 00:27:45.409 015 15445.81 277.53 53347.20 88888.00 2016-01-15 00:27:45.909 015 15445.77 277.53 53347.17 88888.00 2016-01-15 00:27:46.409 015 15445.76 277.53 53347.21 88888.00 2016-01-15 00:27:46.909 015 15445.77 277.49 53347.21 88888.00 2016-01-15 00:27:47.409 015 15445.76 277.51 53347.17 88888.00 2016-01-15 00:27:47.909 015 15445.77 277.50 53347.20 88888.00 2016-01-15 00:27:48.409 015 15445.71 277.46 53347.16 88888.00 2016-01-15 00:27:48.909 015 15445.75 277.50 53347.13 88888.00 2016-01-15 00:27:49.409 015 15445.71 277.49 53347.09 88888.00 2016-01-15 00:27:49.909 015 15445.71 277.51 53347.14 88888.00 2016-01-15 00:27:50.409 015 15445.72 277.49 53347.13 88888.00 2016-01-15 00:27:50.909 015 15445.72 277.44 53347.06 88888.00 2016-01-15 00:27:51.409 015 15445.71 277.41 53347.14 88888.00 2016-01-15 00:27:51.909 015 15445.70 277.38 53347.13 88888.00 2016-01-15 00:27:52.409 015 15445.75 277.38 53347.10 88888.00 2016-01-15 00:27:52.909 015 15445.70 277.42 53347.06 88888.00 2016-01-15 00:27:53.409 015 15445.65 277.39 53346.97 88888.00 2016-01-15 00:27:53.909 015 15445.61 277.42 53347.03 88888.00 2016-01-15 00:27:54.409 015 15445.57 277.44 53347.01 88888.00 2016-01-15 00:27:54.909 015 15445.56 277.42 53347.03 88888.00 2016-01-15 00:27:55.409 015 15445.53 277.38 53347.09 88888.00 2016-01-15 00:27:55.909 015 15445.51 277.38 53347.07 88888.00 2016-01-15 00:27:56.409 015 15445.49 277.39 53347.09 88888.00 2016-01-15 00:27:56.909 015 15445.45 277.43 53347.07 88888.00 2016-01-15 00:27:57.409 015 15445.42 277.41 53347.02 88888.00 2016-01-15 00:27:57.909 015 15445.45 277.37 53347.03 88888.00 2016-01-15 00:27:58.409 015 15445.43 277.45 53347.04 88888.00 2016-01-15 00:27:58.909 015 15445.40 277.51 53347.04 88888.00 2016-01-15 00:27:59.409 015 15445.38 277.58 53347.04 88888.00 2016-01-15 00:27:59.909 015 15445.35 277.61 53347.03 88888.00 2016-01-15 00:28:00.409 015 15445.38 277.67 53346.98 88888.00 2016-01-15 00:28:00.909 015 15445.36 277.72 53346.97 88888.00 2016-01-15 00:28:01.409 015 15445.35 277.75 53346.90 88888.00 2016-01-15 00:28:01.909 015 15445.39 277.75 53346.94 88888.00 2016-01-15 00:28:02.409 015 15445.45 277.75 53347.01 88888.00 2016-01-15 00:28:02.909 015 15445.48 277.79 53347.03 88888.00 2016-01-15 00:28:03.409 015 15445.56 277.82 53346.99 88888.00 2016-01-15 00:28:03.909 015 15445.58 277.85 53346.94 88888.00 2016-01-15 00:28:04.409 015 15445.58 277.87 53347.02 88888.00 2016-01-15 00:28:04.909 015 15445.60 277.82 53347.07 88888.00 2016-01-15 00:28:05.409 015 15445.63 277.80 53347.09 88888.00 2016-01-15 00:28:05.909 015 15445.61 277.78 53347.16 88888.00 2016-01-15 00:28:06.409 015 15445.62 277.72 53347.16 88888.00 2016-01-15 00:28:06.909 015 15445.61 277.69 53347.18 88888.00 2016-01-15 00:28:07.409 015 15445.61 277.65 53347.19 88888.00 2016-01-15 00:28:07.909 015 15445.60 277.65 53347.20 88888.00 2016-01-15 00:28:08.409 015 15445.62 277.63 53347.22 88888.00 2016-01-15 00:28:08.909 015 15445.62 277.65 53347.25 88888.00 2016-01-15 00:28:09.409 015 15445.61 277.62 53347.29 88888.00 2016-01-15 00:28:09.909 015 15445.56 277.59 53347.34 88888.00 2016-01-15 00:28:10.410 015 15445.53 277.56 53347.33 88888.00 2016-01-15 00:28:10.910 015 15445.50 277.59 53347.28 88888.00 2016-01-15 00:28:11.410 015 15445.51 277.61 53347.35 88888.00 2016-01-15 00:28:11.910 015 15445.51 277.62 53347.36 88888.00 2016-01-15 00:28:12.410 015 15445.43 277.61 53347.41 88888.00 2016-01-15 00:28:12.910 015 15445.49 277.61 53347.43 88888.00 2016-01-15 00:28:13.410 015 15445.45 277.63 53347.43 88888.00 2016-01-15 00:28:13.910 015 15445.47 277.62 53347.42 88888.00 2016-01-15 00:28:14.410 015 15445.52 277.58 53347.37 88888.00 2016-01-15 00:28:14.910 015 15445.44 277.61 53347.46 88888.00 2016-01-15 00:28:15.410 015 15445.40 277.61 53347.48 88888.00 2016-01-15 00:28:15.910 015 15445.41 277.63 53347.45 88888.00 2016-01-15 00:28:16.410 015 15445.40 277.61 53347.49 88888.00 2016-01-15 00:28:16.910 015 15445.34 277.60 53347.41 88888.00 2016-01-15 00:28:17.410 015 15445.35 277.61 53347.40 88888.00 2016-01-15 00:28:17.910 015 15445.38 277.63 53347.43 88888.00 2016-01-15 00:28:18.410 015 15445.33 277.62 53347.39 88888.00 2016-01-15 00:28:18.910 015 15445.32 277.61 53347.36 88888.00 2016-01-15 00:28:19.410 015 15445.30 277.63 53347.37 88888.00 2016-01-15 00:28:19.910 015 15445.26 277.61 53347.35 88888.00 2016-01-15 00:28:20.410 015 15445.25 277.61 53347.36 88888.00 2016-01-15 00:28:20.910 015 15445.25 277.62 53347.41 88888.00 2016-01-15 00:28:21.410 015 15445.17 277.61 53347.38 88888.00 2016-01-15 00:28:21.910 015 15445.17 277.65 53347.38 88888.00 2016-01-15 00:28:22.410 015 15445.15 277.65 53347.45 88888.00 2016-01-15 00:28:22.910 015 15445.16 277.67 53347.45 88888.00 2016-01-15 00:28:23.410 015 15445.15 277.64 53347.42 88888.00 2016-01-15 00:28:23.910 015 15445.09 277.61 53347.40 88888.00 2016-01-15 00:28:24.410 015 15445.09 277.60 53347.43 88888.00 2016-01-15 00:28:24.910 015 15445.12 277.64 53347.47 88888.00 2016-01-15 00:28:25.410 015 15445.15 277.64 53347.48 88888.00 2016-01-15 00:28:25.910 015 15445.12 277.63 53347.46 88888.00 2016-01-15 00:28:26.410 015 15445.07 277.65 53347.47 88888.00 2016-01-15 00:28:26.910 015 15445.09 277.65 53347.46 88888.00 2016-01-15 00:28:27.410 015 15445.13 277.61 53347.45 88888.00 2016-01-15 00:28:27.910 015 15445.08 277.65 53347.45 88888.00 2016-01-15 00:28:28.410 015 15445.08 277.71 53347.45 88888.00 2016-01-15 00:28:28.910 015 15445.08 277.73 53347.48 88888.00 2016-01-15 00:28:29.410 015 15445.02 277.71 53347.51 88888.00 2016-01-15 00:28:29.910 015 15444.99 277.69 53347.50 88888.00 2016-01-15 00:28:30.410 015 15444.97 277.65 53347.54 88888.00 2016-01-15 00:28:30.910 015 15444.99 277.62 53347.53 88888.00 2016-01-15 00:28:31.410 015 15444.98 277.67 53347.55 88888.00 2016-01-15 00:28:31.910 015 15444.95 277.70 53347.50 88888.00 2016-01-15 00:28:32.410 015 15444.93 277.69 53347.44 88888.00 2016-01-15 00:28:32.910 015 15444.88 277.68 53347.46 88888.00 2016-01-15 00:28:33.410 015 15444.88 277.70 53347.44 88888.00 2016-01-15 00:28:33.910 015 15444.91 277.69 53347.41 88888.00 2016-01-15 00:28:34.410 015 15444.88 277.68 53347.46 88888.00 2016-01-15 00:28:34.910 015 15444.93 277.71 53347.43 88888.00 2016-01-15 00:28:35.410 015 15445.00 277.69 53347.46 88888.00 2016-01-15 00:28:35.910 015 15444.97 277.69 53347.47 88888.00 2016-01-15 00:28:36.410 015 15444.97 277.68 53347.43 88888.00 2016-01-15 00:28:36.910 015 15444.90 277.65 53347.36 88888.00 2016-01-15 00:28:37.410 015 15444.90 277.68 53347.36 88888.00 2016-01-15 00:28:37.910 015 15444.93 277.71 53347.37 88888.00 2016-01-15 00:28:38.410 015 15444.94 277.72 53347.39 88888.00 2016-01-15 00:28:38.910 015 15444.89 277.69 53347.39 88888.00 2016-01-15 00:28:39.410 015 15444.91 277.68 53347.42 88888.00 2016-01-15 00:28:39.910 015 15444.89 277.72 53347.42 88888.00 2016-01-15 00:28:40.410 015 15444.90 277.71 53347.39 88888.00 2016-01-15 00:28:40.910 015 15444.97 277.69 53347.39 88888.00 2016-01-15 00:28:41.410 015 15444.94 277.70 53347.39 88888.00 2016-01-15 00:28:41.910 015 15444.87 277.71 53347.36 88888.00 2016-01-15 00:28:42.410 015 15444.85 277.72 53347.40 88888.00 2016-01-15 00:28:42.910 015 15444.89 277.71 53347.39 88888.00 2016-01-15 00:28:43.410 015 15444.88 277.71 53347.40 88888.00 2016-01-15 00:28:43.910 015 15444.88 277.72 53347.41 88888.00 2016-01-15 00:28:44.410 015 15444.85 277.71 53347.41 88888.00 2016-01-15 00:28:44.910 015 15444.82 277.71 53347.40 88888.00 2016-01-15 00:28:45.410 015 15444.85 277.70 53347.30 88888.00 2016-01-15 00:28:45.910 015 15444.84 277.70 53347.32 88888.00 2016-01-15 00:28:46.410 015 15444.87 277.72 53347.33 88888.00 2016-01-15 00:28:46.910 015 15444.85 277.71 53347.28 88888.00 2016-01-15 00:28:47.410 015 15444.77 277.72 53347.30 88888.00 2016-01-15 00:28:47.910 015 15444.79 277.75 53347.29 88888.00 2016-01-15 00:28:48.410 015 15444.79 277.71 53347.33 88888.00 2016-01-15 00:28:48.910 015 15444.81 277.71 53347.32 88888.00 2016-01-15 00:28:49.410 015 15444.84 277.69 53347.33 88888.00 2016-01-15 00:28:49.910 015 15444.85 277.67 53347.30 88888.00 2016-01-15 00:28:50.410 015 15444.81 277.69 53347.25 88888.00 2016-01-15 00:28:50.910 015 15444.75 277.70 53347.27 88888.00 2016-01-15 00:28:51.410 015 15444.78 277.69 53347.29 88888.00 2016-01-15 00:28:51.910 015 15444.73 277.68 53347.21 88888.00 2016-01-15 00:28:52.410 015 15444.76 277.72 53347.19 88888.00 2016-01-15 00:28:52.910 015 15444.79 277.71 53347.26 88888.00 2016-01-15 00:28:53.410 015 15444.77 277.69 53347.27 88888.00 2016-01-15 00:28:53.910 015 15444.68 277.69 53347.25 88888.00 2016-01-15 00:28:54.410 015 15444.67 277.73 53347.27 88888.00 2016-01-15 00:28:54.910 015 15444.67 277.71 53347.25 88888.00 2016-01-15 00:28:55.410 015 15444.71 277.68 53347.24 88888.00 2016-01-15 00:28:55.910 015 15444.72 277.64 53347.32 88888.00 2016-01-15 00:28:56.410 015 15444.69 277.61 53347.33 88888.00 2016-01-15 00:28:56.910 015 15444.64 277.58 53347.37 88888.00 2016-01-15 00:28:57.410 015 15444.68 277.60 53347.33 88888.00 2016-01-15 00:28:57.910 015 15444.66 277.62 53347.24 88888.00 2016-01-15 00:28:58.410 015 15444.66 277.64 53347.22 88888.00 2016-01-15 00:28:58.910 015 15444.69 277.64 53347.16 88888.00 2016-01-15 00:28:59.410 015 15444.64 277.62 53347.17 88888.00 2016-01-15 00:28:59.910 015 15444.62 277.61 53347.22 88888.00 2016-01-15 00:29:00.410 015 15444.59 277.59 53347.18 88888.00 2016-01-15 00:29:00.910 015 15444.54 277.60 53347.16 88888.00 2016-01-15 00:29:01.410 015 15444.60 277.59 53347.13 88888.00 2016-01-15 00:29:01.910 015 15444.61 277.60 53347.15 88888.00 2016-01-15 00:29:02.410 015 15444.62 277.61 53347.17 88888.00 2016-01-15 00:29:02.910 015 15444.63 277.63 53347.14 88888.00 2016-01-15 00:29:03.410 015 15444.64 277.67 53347.13 88888.00 2016-01-15 00:29:03.910 015 15444.61 277.65 53347.12 88888.00 2016-01-15 00:29:04.410 015 15444.61 277.62 53347.15 88888.00 2016-01-15 00:29:04.910 015 15444.62 277.63 53347.14 88888.00 2016-01-15 00:29:05.410 015 15444.57 277.67 53347.16 88888.00 2016-01-15 00:29:05.910 015 15444.61 277.67 53347.14 88888.00 2016-01-15 00:29:06.410 015 15444.60 277.61 53347.12 88888.00 2016-01-15 00:29:06.910 015 15444.57 277.62 53347.13 88888.00 2016-01-15 00:29:07.410 015 15444.62 277.63 53347.10 88888.00 2016-01-15 00:29:07.910 015 15444.61 277.60 53347.12 88888.00 2016-01-15 00:29:08.410 015 15444.62 277.64 53347.15 88888.00 2016-01-15 00:29:08.910 015 15444.61 277.63 53347.15 88888.00 2016-01-15 00:29:09.410 015 15444.55 277.58 53347.14 88888.00 2016-01-15 00:29:09.910 015 15444.53 277.63 53347.12 88888.00 2016-01-15 00:29:10.410 015 15444.52 277.62 53347.09 88888.00 2016-01-15 00:29:10.910 015 15444.51 277.62 53347.06 88888.00 2016-01-15 00:29:11.410 015 15444.49 277.60 53347.08 88888.00 2016-01-15 00:29:11.910 015 15444.49 277.60 53347.10 88888.00 2016-01-15 00:29:12.410 015 15444.45 277.63 53347.14 88888.00 2016-01-15 00:29:12.910 015 15444.45 277.60 53347.17 88888.00 2016-01-15 00:29:13.410 015 15444.48 277.61 53347.15 88888.00 2016-01-15 00:29:13.910 015 15444.48 277.65 53347.17 88888.00 2016-01-15 00:29:14.410 015 15444.53 277.67 53347.16 88888.00 2016-01-15 00:29:14.910 015 15444.52 277.65 53347.13 88888.00 2016-01-15 00:29:15.410 015 15444.51 277.64 53347.19 88888.00 2016-01-15 00:29:15.910 015 15444.49 277.64 53347.13 88888.00 2016-01-15 00:29:16.410 015 15444.51 277.64 53347.12 88888.00 2016-01-15 00:29:16.910 015 15444.50 277.65 53347.06 88888.00 2016-01-15 00:29:17.410 015 15444.53 277.67 53347.10 88888.00 2016-01-15 00:29:17.910 015 15444.51 277.68 53347.17 88888.00 2016-01-15 00:29:18.410 015 15444.49 277.67 53347.13 88888.00 2016-01-15 00:29:18.910 015 15444.51 277.67 53347.10 88888.00 2016-01-15 00:29:19.410 015 15444.48 277.69 53347.16 88888.00 2016-01-15 00:29:19.910 015 15444.49 277.69 53347.14 88888.00 2016-01-15 00:29:20.410 015 15444.46 277.68 53347.12 88888.00 2016-01-15 00:29:20.910 015 15444.42 277.68 53347.10 88888.00 2016-01-15 00:29:21.410 015 15444.45 277.65 53347.09 88888.00 2016-01-15 00:29:21.910 015 15444.45 277.67 53347.16 88888.00 2016-01-15 00:29:22.410 015 15444.49 277.68 53347.20 88888.00 2016-01-15 00:29:22.910 015 15444.44 277.65 53347.13 88888.00 2016-01-15 00:29:23.410 015 15444.46 277.68 53347.01 88888.00 2016-01-15 00:29:23.910 015 15444.51 277.68 53347.01 88888.00 2016-01-15 00:29:24.410 015 15444.53 277.65 53347.04 88888.00 2016-01-15 00:29:24.910 015 15444.48 277.65 53347.10 88888.00 2016-01-15 00:29:25.410 015 15444.49 277.69 53347.14 88888.00 2016-01-15 00:29:25.910 015 15444.44 277.71 53347.12 88888.00 2016-01-15 00:29:26.410 015 15444.44 277.72 53347.07 88888.00 2016-01-15 00:29:26.910 015 15444.44 277.75 53347.01 88888.00 2016-01-15 00:29:27.410 015 15444.39 277.75 53347.03 88888.00 2016-01-15 00:29:27.910 015 15444.31 277.75 53347.10 88888.00 2016-01-15 00:29:28.410 015 15444.28 277.76 53347.12 88888.00 2016-01-15 00:29:28.910 015 15444.33 277.75 53347.12 88888.00 2016-01-15 00:29:29.410 015 15444.30 277.71 53347.15 88888.00 2016-01-15 00:29:29.910 015 15444.31 277.71 53347.16 88888.00 2016-01-15 00:29:30.410 015 15444.30 277.70 53347.22 88888.00 2016-01-15 00:29:30.910 015 15444.28 277.70 53347.17 88888.00 2016-01-15 00:29:31.410 015 15444.26 277.73 53347.16 88888.00 2016-01-15 00:29:31.910 015 15444.25 277.73 53347.15 88888.00 2016-01-15 00:29:32.410 015 15444.24 277.73 53347.10 88888.00 2016-01-15 00:29:32.910 015 15444.25 277.73 53347.14 88888.00 2016-01-15 00:29:33.410 015 15444.22 277.71 53347.15 88888.00 2016-01-15 00:29:33.910 015 15444.24 277.72 53347.16 88888.00 2016-01-15 00:29:34.410 015 15444.23 277.72 53347.15 88888.00 2016-01-15 00:29:34.910 015 15444.18 277.69 53347.10 88888.00 2016-01-15 00:29:35.410 015 15444.26 277.70 53347.16 88888.00 2016-01-15 00:29:35.910 015 15444.27 277.71 53347.16 88888.00 2016-01-15 00:29:36.410 015 15444.26 277.70 53347.06 88888.00 2016-01-15 00:29:36.910 015 15444.26 277.70 53347.06 88888.00 2016-01-15 00:29:37.410 015 15444.27 277.71 53347.07 88888.00 2016-01-15 00:29:37.910 015 15444.25 277.73 53347.12 88888.00 2016-01-15 00:29:38.410 015 15444.30 277.73 53347.07 88888.00 2016-01-15 00:29:38.910 015 15444.31 277.75 53347.08 88888.00 2016-01-15 00:29:39.410 015 15444.31 277.75 53347.10 88888.00 2016-01-15 00:29:39.910 015 15444.31 277.75 53347.13 88888.00 2016-01-15 00:29:40.410 015 15444.31 277.77 53347.08 88888.00 2016-01-15 00:29:40.910 015 15444.28 277.76 53347.03 88888.00 2016-01-15 00:29:41.410 015 15444.27 277.76 53347.04 88888.00 2016-01-15 00:29:41.910 015 15444.24 277.78 53347.04 88888.00 2016-01-15 00:29:42.410 015 15444.23 277.78 53347.04 88888.00 2016-01-15 00:29:42.910 015 15444.19 277.72 53347.07 88888.00 2016-01-15 00:29:43.410 015 15444.17 277.76 53347.03 88888.00 2016-01-15 00:29:43.910 015 15444.21 277.77 53347.04 88888.00 2016-01-15 00:29:44.410 015 15444.19 277.75 53347.10 88888.00 2016-01-15 00:29:44.910 015 15444.21 277.77 53347.12 88888.00 2016-01-15 00:29:45.410 015 15444.22 277.78 53347.09 88888.00 2016-01-15 00:29:45.910 015 15444.18 277.78 53347.05 88888.00 2016-01-15 00:29:46.410 015 15444.14 277.80 53347.09 88888.00 2016-01-15 00:29:46.910 015 15444.16 277.82 53347.09 88888.00 2016-01-15 00:29:47.410 015 15444.23 277.81 53347.09 88888.00 2016-01-15 00:29:47.910 015 15444.21 277.80 53347.09 88888.00 2016-01-15 00:29:48.410 015 15444.18 277.78 53347.07 88888.00 2016-01-15 00:29:48.910 015 15444.21 277.79 53347.09 88888.00 2016-01-15 00:29:49.410 015 15444.18 277.79 53347.12 88888.00 2016-01-15 00:29:49.910 015 15444.13 277.82 53347.14 88888.00 2016-01-15 00:29:50.410 015 15444.17 277.81 53347.14 88888.00 2016-01-15 00:29:50.910 015 15444.13 277.79 53347.13 88888.00 2016-01-15 00:29:51.410 015 15444.08 277.81 53347.18 88888.00 2016-01-15 00:29:51.910 015 15444.09 277.78 53347.20 88888.00 2016-01-15 00:29:52.410 015 15444.07 277.79 53347.14 88888.00 2016-01-15 00:29:52.910 015 15444.08 277.82 53347.12 88888.00 2016-01-15 00:29:53.410 015 15444.10 277.80 53347.14 88888.00 2016-01-15 00:29:53.910 015 15444.08 277.77 53347.15 88888.00 2016-01-15 00:29:54.410 015 15444.10 277.79 53347.14 88888.00 2016-01-15 00:29:54.910 015 15444.10 277.75 53347.10 88888.00 2016-01-15 00:29:55.410 015 15444.08 277.72 53347.13 88888.00 2016-01-15 00:29:55.910 015 15444.04 277.77 53347.07 88888.00 2016-01-15 00:29:56.410 015 15444.04 277.79 53347.01 88888.00 2016-01-15 00:29:56.910 015 15444.08 277.81 53347.07 88888.00 2016-01-15 00:29:57.410 015 15444.07 277.81 53347.05 88888.00 2016-01-15 00:29:57.910 015 15444.05 277.80 53347.04 88888.00 2016-01-15 00:29:58.410 015 15444.03 277.78 53347.07 88888.00 2016-01-15 00:29:58.910 015 15444.05 277.73 53347.08 88888.00 2016-01-15 00:29:59.410 015 15443.99 277.70 53347.06 88888.00 2016-01-15 00:29:59.910 015 15444.00 277.69 53347.07 88888.00 2016-01-15 00:30:00.410 015 15444.01 277.69 53347.07 88888.00 2016-01-15 00:30:00.910 015 15443.99 277.70 53347.12 88888.00 2016-01-15 00:30:01.410 015 15443.99 277.68 53347.12 88888.00 2016-01-15 00:30:01.910 015 15443.97 277.68 53347.02 88888.00 2016-01-15 00:30:02.410 015 15443.88 277.70 53347.02 88888.00 2016-01-15 00:30:02.910 015 15443.92 277.70 53347.03 88888.00 2016-01-15 00:30:03.410 015 15443.95 277.69 53347.01 88888.00 2016-01-15 00:30:03.910 015 15443.92 277.71 53346.98 88888.00 2016-01-15 00:30:04.410 015 15443.90 277.67 53346.98 88888.00 2016-01-15 00:30:04.910 015 15443.92 277.69 53346.95 88888.00 2016-01-15 00:30:05.410 015 15443.96 277.67 53346.94 88888.00 2016-01-15 00:30:05.910 015 15443.96 277.61 53346.94 88888.00 2016-01-15 00:30:06.410 015 15443.94 277.58 53346.90 88888.00 2016-01-15 00:30:06.910 015 15443.94 277.62 53346.93 88888.00 2016-01-15 00:30:07.410 015 15443.97 277.65 53346.95 88888.00 2016-01-15 00:30:07.910 015 15443.97 277.65 53346.98 88888.00 2016-01-15 00:30:08.410 015 15443.98 277.67 53346.95 88888.00 2016-01-15 00:30:08.910 015 15444.00 277.70 53346.93 88888.00 2016-01-15 00:30:09.410 015 15443.98 277.73 53346.89 88888.00 2016-01-15 00:30:09.910 015 15443.97 277.70 53346.83 88888.00 2016-01-15 00:30:10.410 015 15443.98 277.68 53346.82 88888.00 2016-01-15 00:30:10.910 015 15443.98 277.65 53346.83 88888.00 2016-01-15 00:30:11.410 015 15443.97 277.65 53346.80 88888.00 2016-01-15 00:30:11.910 015 15443.96 277.65 53346.81 88888.00 2016-01-15 00:30:12.410 015 15444.01 277.65 53346.80 88888.00 2016-01-15 00:30:12.910 015 15444.01 277.71 53346.81 88888.00 2016-01-15 00:30:13.410 015 15444.03 277.73 53346.82 88888.00 2016-01-15 00:30:13.910 015 15444.03 277.70 53346.80 88888.00 2016-01-15 00:30:14.410 015 15444.03 277.69 53346.82 88888.00 2016-01-15 00:30:14.910 015 15443.98 277.71 53346.82 88888.00 2016-01-15 00:30:15.410 015 15443.96 277.72 53346.81 88888.00 2016-01-15 00:30:15.910 015 15443.94 277.75 53346.81 88888.00 2016-01-15 00:30:16.410 015 15443.92 277.72 53346.80 88888.00 2016-01-15 00:30:16.910 015 15443.95 277.75 53346.78 88888.00 2016-01-15 00:30:17.410 015 15443.96 277.73 53346.74 88888.00 2016-01-15 00:30:17.910 015 15443.96 277.76 53346.69 88888.00 2016-01-15 00:30:18.410 015 15443.92 277.76 53346.68 88888.00 2016-01-15 00:30:18.910 015 15443.90 277.73 53346.66 88888.00 2016-01-15 00:30:19.410 015 15443.92 277.77 53346.62 88888.00 2016-01-15 00:30:19.910 015 15443.95 277.80 53346.65 88888.00 2016-01-15 00:30:20.410 015 15443.92 277.77 53346.69 88888.00 2016-01-15 00:30:20.910 015 15443.90 277.76 53346.69 88888.00 2016-01-15 00:30:21.410 015 15443.91 277.78 53346.66 88888.00 2016-01-15 00:30:21.910 015 15443.97 277.80 53346.65 88888.00 2016-01-15 00:30:22.410 015 15444.00 277.77 53346.58 88888.00 2016-01-15 00:30:22.910 015 15443.94 277.76 53346.62 88888.00 2016-01-15 00:30:23.410 015 15443.96 277.80 53346.61 88888.00 2016-01-15 00:30:23.910 015 15443.99 277.78 53346.58 88888.00 2016-01-15 00:30:24.410 015 15443.98 277.78 53346.57 88888.00 2016-01-15 00:30:24.910 015 15443.98 277.79 53346.58 88888.00 2016-01-15 00:30:25.410 015 15443.98 277.76 53346.54 88888.00 2016-01-15 00:30:25.910 015 15443.96 277.77 53346.55 88888.00 2016-01-15 00:30:26.410 015 15443.92 277.76 53346.52 88888.00 2016-01-15 00:30:26.910 015 15443.94 277.76 53346.53 88888.00 2016-01-15 00:30:27.410 015 15443.94 277.75 53346.57 88888.00 2016-01-15 00:30:27.910 015 15443.98 277.71 53346.59 88888.00 2016-01-15 00:30:28.410 015 15444.04 277.69 53346.56 88888.00 2016-01-15 00:30:28.910 015 15443.98 277.73 53346.52 88888.00 2016-01-15 00:30:29.410 015 15443.99 277.76 53346.48 88888.00 2016-01-15 00:30:29.910 015 15444.00 277.77 53346.50 88888.00 2016-01-15 00:30:30.410 015 15444.01 277.78 53346.45 88888.00 2016-01-15 00:30:30.910 015 15443.98 277.77 53346.45 88888.00 2016-01-15 00:30:31.410 015 15443.99 277.76 53346.55 88888.00 2016-01-15 00:30:31.910 015 15443.99 277.77 53346.56 88888.00 2016-01-15 00:30:32.410 015 15443.97 277.80 53346.52 88888.00 2016-01-15 00:30:32.910 015 15443.91 277.84 53346.42 88888.00 2016-01-15 00:30:33.410 015 15443.92 277.82 53346.43 88888.00 2016-01-15 00:30:33.910 015 15443.92 277.81 53346.48 88888.00 2016-01-15 00:30:34.410 015 15443.98 277.85 53346.48 88888.00 2016-01-15 00:30:34.910 015 15443.92 277.82 53346.49 88888.00 2016-01-15 00:30:35.410 015 15443.91 277.80 53346.56 88888.00 2016-01-15 00:30:35.910 015 15443.91 277.81 53346.62 88888.00 2016-01-15 00:30:36.410 015 15443.90 277.87 53346.59 88888.00 2016-01-15 00:30:36.910 015 15443.89 277.86 53346.52 88888.00 2016-01-15 00:30:37.410 015 15443.90 277.87 53346.53 88888.00 2016-01-15 00:30:37.910 015 15443.92 277.80 53346.53 88888.00 2016-01-15 00:30:38.410 015 15443.90 277.84 53346.50 88888.00 2016-01-15 00:30:38.910 015 15443.92 277.89 53346.50 88888.00 2016-01-15 00:30:39.410 015 15443.90 277.88 53346.57 88888.00 2016-01-15 00:30:39.910 015 15443.88 277.87 53346.61 88888.00 2016-01-15 00:30:40.410 015 15443.90 277.85 53346.59 88888.00 2016-01-15 00:30:40.910 015 15443.91 277.86 53346.58 88888.00 2016-01-15 00:30:41.410 015 15443.91 277.86 53346.59 88888.00 2016-01-15 00:30:41.910 015 15443.94 277.86 53346.60 88888.00 2016-01-15 00:30:42.410 015 15443.95 277.87 53346.61 88888.00 2016-01-15 00:30:42.910 015 15443.88 277.90 53346.57 88888.00 2016-01-15 00:30:43.410 015 15443.88 277.88 53346.61 88888.00 2016-01-15 00:30:43.910 015 15443.87 277.85 53346.62 88888.00 2016-01-15 00:30:44.410 015 15443.86 277.88 53346.64 88888.00 2016-01-15 00:30:44.910 015 15443.85 277.90 53346.62 88888.00 2016-01-15 00:30:45.410 015 15443.86 277.91 53346.58 88888.00 2016-01-15 00:30:45.910 015 15443.88 277.93 53346.62 88888.00 2016-01-15 00:30:46.410 015 15443.85 277.93 53346.67 88888.00 2016-01-15 00:30:46.910 015 15443.81 277.94 53346.70 88888.00 2016-01-15 00:30:47.410 015 15443.77 277.94 53346.70 88888.00 2016-01-15 00:30:47.910 015 15443.77 277.96 53346.65 88888.00 2016-01-15 00:30:48.410 015 15443.79 277.91 53346.61 88888.00 2016-01-15 00:30:48.910 015 15443.76 277.91 53346.67 88888.00 2016-01-15 00:30:49.410 015 15443.69 277.89 53346.69 88888.00 2016-01-15 00:30:49.910 015 15443.66 277.91 53346.67 88888.00 2016-01-15 00:30:50.410 015 15443.70 277.90 53346.68 88888.00 2016-01-15 00:30:50.910 015 15443.71 277.89 53346.72 88888.00 2016-01-15 00:30:51.410 015 15443.70 277.88 53346.76 88888.00 2016-01-15 00:30:51.910 015 15443.69 277.91 53346.74 88888.00 2016-01-15 00:30:52.410 015 15443.69 277.90 53346.75 88888.00 2016-01-15 00:30:52.910 015 15443.67 277.88 53346.72 88888.00 2016-01-15 00:30:53.410 015 15443.64 277.89 53346.69 88888.00 2016-01-15 00:30:53.910 015 15443.64 277.98 53346.65 88888.00 2016-01-15 00:30:54.410 015 15443.61 277.98 53346.62 88888.00 2016-01-15 00:30:54.910 015 15443.61 277.97 53346.59 88888.00 2016-01-15 00:30:55.410 015 15443.58 277.94 53346.58 88888.00 2016-01-15 00:30:55.910 015 15443.57 277.96 53346.57 88888.00 2016-01-15 00:30:56.410 015 15443.61 278.02 53346.57 88888.00 2016-01-15 00:30:56.910 015 15443.58 278.04 53346.63 88888.00 2016-01-15 00:30:57.410 015 15443.54 278.02 53346.59 88888.00 2016-01-15 00:30:57.910 015 15443.60 277.98 53346.60 88888.00 2016-01-15 00:30:58.410 015 15443.55 277.96 53346.61 88888.00 2016-01-15 00:30:58.910 015 15443.48 277.96 53346.61 88888.00 2016-01-15 00:30:59.410 015 15443.44 277.95 53346.73 88888.00 2016-01-15 00:30:59.910 015 15443.43 277.96 53346.70 88888.00 2016-01-15 00:31:00.410 015 15443.42 277.96 53346.73 88888.00 2016-01-15 00:31:00.910 015 15443.45 277.96 53346.74 88888.00 2016-01-15 00:31:01.410 015 15443.43 277.96 53346.74 88888.00 2016-01-15 00:31:01.910 015 15443.43 277.97 53346.74 88888.00 2016-01-15 00:31:02.410 015 15443.40 277.98 53346.78 88888.00 2016-01-15 00:31:02.910 015 15443.39 277.98 53346.77 88888.00 2016-01-15 00:31:03.410 015 15443.41 277.96 53346.75 88888.00 2016-01-15 00:31:03.910 015 15443.41 278.01 53346.77 88888.00 2016-01-15 00:31:04.410 015 15443.37 278.03 53346.82 88888.00 2016-01-15 00:31:04.910 015 15443.39 278.02 53346.80 88888.00 2016-01-15 00:31:05.410 015 15443.39 278.04 53346.77 88888.00 2016-01-15 00:31:05.910 015 15443.40 278.02 53346.81 88888.00 2016-01-15 00:31:06.410 015 15443.32 277.99 53346.81 88888.00 2016-01-15 00:31:06.910 015 15443.25 278.01 53346.80 88888.00 2016-01-15 00:31:07.410 015 15443.25 277.97 53346.84 88888.00 2016-01-15 00:31:07.910 015 15443.18 278.03 53346.86 88888.00 2016-01-15 00:31:08.410 015 15443.18 278.05 53346.79 88888.00 2016-01-15 00:31:08.910 015 15443.25 278.05 53346.78 88888.00 2016-01-15 00:31:09.410 015 15443.27 278.08 53346.83 88888.00 2016-01-15 00:31:09.910 015 15443.26 278.06 53346.89 88888.00 2016-01-15 00:31:10.410 015 15443.23 278.06 53346.83 88888.00 2016-01-15 00:31:10.910 015 15443.22 278.10 53346.76 88888.00 2016-01-15 00:31:11.410 015 15443.26 278.10 53346.80 88888.00 2016-01-15 00:31:11.910 015 15443.27 278.07 53346.85 88888.00 2016-01-15 00:31:12.410 015 15443.25 278.10 53346.90 88888.00 2016-01-15 00:31:12.910 015 15443.23 278.10 53346.85 88888.00 2016-01-15 00:31:13.410 015 15443.21 278.11 53346.92 88888.00 2016-01-15 00:31:13.910 015 15443.22 278.14 53346.94 88888.00 2016-01-15 00:31:14.410 015 15443.21 278.16 53346.98 88888.00 2016-01-15 00:31:14.910 015 15443.17 278.20 53346.94 88888.00 2016-01-15 00:31:15.410 015 15443.16 278.17 53346.92 88888.00 2016-01-15 00:31:15.910 015 15443.16 278.20 53346.93 88888.00 2016-01-15 00:31:16.410 015 15443.16 278.19 53346.89 88888.00 2016-01-15 00:31:16.910 015 15443.17 278.17 53346.84 88888.00 2016-01-15 00:31:17.410 015 15443.16 278.17 53346.88 88888.00 2016-01-15 00:31:17.910 015 15443.13 278.19 53346.93 88888.00 2016-01-15 00:31:18.410 015 15443.14 278.15 53346.94 88888.00 2016-01-15 00:31:18.910 015 15443.13 278.20 53346.95 88888.00 2016-01-15 00:31:19.410 015 15443.10 278.21 53346.95 88888.00 2016-01-15 00:31:19.910 015 15443.09 278.16 53346.88 88888.00 2016-01-15 00:31:20.410 015 15443.07 278.19 53346.86 88888.00 2016-01-15 00:31:20.910 015 15443.09 278.20 53346.85 88888.00 2016-01-15 00:31:21.410 015 15443.05 278.20 53346.81 88888.00 2016-01-15 00:31:21.910 015 15443.06 278.20 53346.83 88888.00 2016-01-15 00:31:22.410 015 15443.00 278.25 53346.89 88888.00 2016-01-15 00:31:22.910 015 15442.94 278.23 53346.92 88888.00 2016-01-15 00:31:23.410 015 15442.97 278.23 53346.89 88888.00 2016-01-15 00:31:23.910 015 15442.96 278.20 53346.93 88888.00 2016-01-15 00:31:24.410 015 15442.90 278.21 53346.89 88888.00 2016-01-15 00:31:24.910 015 15442.94 278.25 53346.86 88888.00 2016-01-15 00:31:25.410 015 15442.98 278.25 53346.87 88888.00 2016-01-15 00:31:25.910 015 15442.96 278.25 53346.88 88888.00 2016-01-15 00:31:26.410 015 15442.89 278.23 53346.82 88888.00 2016-01-15 00:31:26.910 015 15442.83 278.24 53346.82 88888.00 2016-01-15 00:31:27.410 015 15442.81 278.24 53346.79 88888.00 2016-01-15 00:31:27.910 015 15442.86 278.32 53346.72 88888.00 2016-01-15 00:31:28.410 015 15442.88 278.34 53346.74 88888.00 2016-01-15 00:31:28.910 015 15442.90 278.30 53346.79 88888.00 2016-01-15 00:31:29.410 015 15442.87 278.32 53346.85 88888.00 2016-01-15 00:31:29.910 015 15442.96 278.32 53346.85 88888.00 2016-01-15 00:31:30.410 015 15442.92 278.33 53346.84 88888.00 2016-01-15 00:31:30.910 015 15442.86 278.33 53346.90 88888.00 2016-01-15 00:31:31.410 015 15442.86 278.33 53346.82 88888.00 2016-01-15 00:31:31.910 015 15442.87 278.37 53346.85 88888.00 2016-01-15 00:31:32.410 015 15442.85 278.32 53346.83 88888.00 2016-01-15 00:31:32.910 015 15442.81 278.34 53346.78 88888.00 2016-01-15 00:31:33.410 015 15442.78 278.34 53346.79 88888.00 2016-01-15 00:31:33.910 015 15442.82 278.32 53346.83 88888.00 2016-01-15 00:31:34.410 015 15442.85 278.32 53346.83 88888.00 2016-01-15 00:31:34.910 015 15442.88 278.36 53346.78 88888.00 2016-01-15 00:31:35.410 015 15442.82 278.36 53346.72 88888.00 2016-01-15 00:31:35.910 015 15442.79 278.34 53346.75 88888.00 2016-01-15 00:31:36.410 015 15442.81 278.37 53346.65 88888.00 2016-01-15 00:31:36.910 015 15442.77 278.40 53346.69 88888.00 2016-01-15 00:31:37.410 015 15442.76 278.37 53346.76 88888.00 2016-01-15 00:31:37.910 015 15442.79 278.36 53346.80 88888.00 2016-01-15 00:31:38.410 015 15442.78 278.37 53346.84 88888.00 2016-01-15 00:31:38.910 015 15442.77 278.33 53346.82 88888.00 2016-01-15 00:31:39.410 015 15442.76 278.39 53346.78 88888.00 2016-01-15 00:31:39.910 015 15442.77 278.38 53346.79 88888.00 2016-01-15 00:31:40.410 015 15442.77 278.33 53346.74 88888.00 2016-01-15 00:31:40.910 015 15442.74 278.32 53346.70 88888.00 2016-01-15 00:31:41.410 015 15442.73 278.31 53346.73 88888.00 2016-01-15 00:31:41.910 015 15442.71 278.30 53346.70 88888.00 2016-01-15 00:31:42.410 015 15442.71 278.34 53346.73 88888.00 2016-01-15 00:31:42.910 015 15442.69 278.40 53346.67 88888.00 2016-01-15 00:31:43.410 015 15442.65 278.40 53346.72 88888.00 2016-01-15 00:31:43.910 015 15442.65 278.34 53346.76 88888.00 2016-01-15 00:31:44.410 015 15442.64 278.36 53346.74 88888.00 2016-01-15 00:31:44.910 015 15442.65 278.38 53346.76 88888.00 2016-01-15 00:31:45.410 015 15442.63 278.38 53346.75 88888.00 2016-01-15 00:31:45.910 015 15442.63 278.34 53346.72 88888.00 2016-01-15 00:31:46.410 015 15442.65 278.33 53346.73 88888.00 2016-01-15 00:31:46.910 015 15442.64 278.39 53346.78 88888.00 2016-01-15 00:31:47.410 015 15442.63 278.37 53346.79 88888.00 2016-01-15 00:31:47.910 015 15442.64 278.38 53346.77 88888.00 2016-01-15 00:31:48.410 015 15442.70 278.40 53346.75 88888.00 2016-01-15 00:31:48.910 015 15442.67 278.37 53346.70 88888.00 2016-01-15 00:31:49.410 015 15442.59 278.37 53346.65 88888.00 2016-01-15 00:31:49.910 015 15442.60 278.37 53346.62 88888.00 2016-01-15 00:31:50.410 015 15442.60 278.38 53346.64 88888.00 2016-01-15 00:31:50.910 015 15442.62 278.34 53346.67 88888.00 2016-01-15 00:31:51.410 015 15442.56 278.34 53346.62 88888.00 2016-01-15 00:31:51.910 015 15442.55 278.31 53346.57 88888.00 2016-01-15 00:31:52.410 015 15442.54 278.32 53346.57 88888.00 2016-01-15 00:31:52.910 015 15442.54 278.33 53346.58 88888.00 2016-01-15 00:31:53.410 015 15442.53 278.29 53346.60 88888.00 2016-01-15 00:31:53.910 015 15442.54 278.29 53346.66 88888.00 2016-01-15 00:31:54.410 015 15442.49 278.29 53346.66 88888.00 2016-01-15 00:31:54.910 015 15442.46 278.29 53346.65 88888.00 2016-01-15 00:31:55.410 015 15442.46 278.29 53346.65 88888.00 2016-01-15 00:31:55.910 015 15442.47 278.31 53346.64 88888.00 2016-01-15 00:31:56.410 015 15442.51 278.27 53346.65 88888.00 2016-01-15 00:31:56.910 015 15442.54 278.28 53346.64 88888.00 2016-01-15 00:31:57.410 015 15442.52 278.28 53346.65 88888.00 2016-01-15 00:31:57.910 015 15442.50 278.28 53346.64 88888.00 2016-01-15 00:31:58.410 015 15442.49 278.20 53346.61 88888.00 2016-01-15 00:31:58.910 015 15442.52 278.22 53346.65 88888.00 2016-01-15 00:31:59.410 015 15442.55 278.19 53346.65 88888.00 2016-01-15 00:31:59.910 015 15442.52 278.14 53346.61 88888.00 2016-01-15 00:32:00.410 015 15442.46 278.11 53346.60 88888.00 2016-01-15 00:32:00.910 015 15442.46 278.17 53346.58 88888.00 2016-01-15 00:32:01.410 015 15442.45 278.23 53346.59 88888.00 2016-01-15 00:32:01.910 015 15442.41 278.27 53346.63 88888.00 2016-01-15 00:32:02.410 015 15442.40 278.34 53346.59 88888.00 2016-01-15 00:32:02.910 015 15442.41 278.36 53346.59 88888.00 2016-01-15 00:32:03.410 015 15442.45 278.38 53346.66 88888.00 2016-01-15 00:32:03.910 015 15442.52 278.37 53346.65 88888.00 2016-01-15 00:32:04.410 015 15442.51 278.36 53346.59 88888.00 2016-01-15 00:32:04.910 015 15442.43 278.34 53346.64 88888.00 2016-01-15 00:32:05.410 015 15442.35 278.38 53346.67 88888.00 2016-01-15 00:32:05.910 015 15442.37 278.37 53346.67 88888.00 2016-01-15 00:32:06.410 015 15442.36 278.37 53346.56 88888.00 2016-01-15 00:32:06.910 015 15442.33 278.36 53346.57 88888.00 2016-01-15 00:32:07.410 015 15442.34 278.36 53346.57 88888.00 2016-01-15 00:32:07.910 015 15442.26 278.36 53346.59 88888.00 2016-01-15 00:32:08.410 015 15442.23 278.34 53346.65 88888.00 2016-01-15 00:32:08.910 015 15442.24 278.34 53346.64 88888.00 2016-01-15 00:32:09.410 015 15442.27 278.34 53346.60 88888.00 2016-01-15 00:32:09.910 015 15442.24 278.36 53346.59 88888.00 2016-01-15 00:32:10.410 015 15442.26 278.36 53346.60 88888.00 2016-01-15 00:32:10.910 015 15442.26 278.36 53346.62 88888.00 2016-01-15 00:32:11.410 015 15442.29 278.32 53346.66 88888.00 2016-01-15 00:32:11.910 015 15442.32 278.33 53346.66 88888.00 2016-01-15 00:32:12.410 015 15442.36 278.36 53346.68 88888.00 2016-01-15 00:32:12.910 015 15442.37 278.37 53346.65 88888.00 2016-01-15 00:32:13.410 015 15442.37 278.38 53346.64 88888.00 2016-01-15 00:32:13.910 015 15442.32 278.41 53346.57 88888.00 2016-01-15 00:32:14.410 015 15442.34 278.45 53346.53 88888.00 2016-01-15 00:32:14.910 015 15442.33 278.42 53346.59 88888.00 2016-01-15 00:32:15.410 015 15442.27 278.41 53346.53 88888.00 2016-01-15 00:32:15.910 015 15442.27 278.45 53346.45 88888.00 2016-01-15 00:32:16.410 015 15442.26 278.47 53346.49 88888.00 2016-01-15 00:32:16.910 015 15442.26 278.43 53346.52 88888.00 2016-01-15 00:32:17.410 015 15442.25 278.43 53346.49 88888.00 2016-01-15 00:32:17.910 015 15442.28 278.41 53346.55 88888.00 2016-01-15 00:32:18.410 015 15442.31 278.43 53346.55 88888.00 2016-01-15 00:32:18.910 015 15442.32 278.42 53346.57 88888.00 2016-01-15 00:32:19.410 015 15442.33 278.43 53346.60 88888.00 2016-01-15 00:32:19.910 015 15442.33 278.39 53346.57 88888.00 2016-01-15 00:32:20.410 015 15442.32 278.38 53346.48 88888.00 2016-01-15 00:32:20.910 015 15442.27 278.41 53346.50 88888.00 2016-01-15 00:32:21.410 015 15442.24 278.40 53346.52 88888.00 2016-01-15 00:32:21.910 015 15442.24 278.37 53346.53 88888.00 2016-01-15 00:32:22.410 015 15442.22 278.41 53346.56 88888.00 2016-01-15 00:32:22.910 015 15442.19 278.43 53346.60 88888.00 2016-01-15 00:32:23.410 015 15442.25 278.43 53346.59 88888.00 2016-01-15 00:32:23.910 015 15442.26 278.46 53346.59 88888.00 2016-01-15 00:32:24.410 015 15442.22 278.45 53346.58 88888.00 2016-01-15 00:32:24.910 015 15442.16 278.43 53346.54 88888.00 2016-01-15 00:32:25.410 015 15442.18 278.41 53346.54 88888.00 2016-01-15 00:32:25.910 015 15442.18 278.41 53346.52 88888.00 2016-01-15 00:32:26.410 015 15442.16 278.41 53346.48 88888.00 2016-01-15 00:32:26.910 015 15442.10 278.45 53346.54 88888.00 2016-01-15 00:32:27.410 015 15442.09 278.48 53346.56 88888.00 2016-01-15 00:32:27.910 015 15442.10 278.46 53346.55 88888.00 2016-01-15 00:32:28.410 015 15442.10 278.45 53346.61 88888.00 2016-01-15 00:32:28.910 015 15442.11 278.48 53346.62 88888.00 2016-01-15 00:32:29.410 015 15442.09 278.55 53346.61 88888.00 2016-01-15 00:32:29.910 015 15442.10 278.51 53346.56 88888.00 2016-01-15 00:32:30.410 015 15442.16 278.50 53346.57 88888.00 2016-01-15 00:32:30.910 015 15442.18 278.50 53346.57 88888.00 2016-01-15 00:32:31.410 015 15442.15 278.50 53346.56 88888.00 2016-01-15 00:32:31.910 015 15442.11 278.47 53346.55 88888.00 2016-01-15 00:32:32.410 015 15442.09 278.47 53346.57 88888.00 2016-01-15 00:32:32.910 015 15442.11 278.51 53346.58 88888.00 2016-01-15 00:32:33.410 015 15442.13 278.54 53346.56 88888.00 2016-01-15 00:32:33.910 015 15442.10 278.50 53346.58 88888.00 2016-01-15 00:32:34.410 015 15442.06 278.50 53346.62 88888.00 2016-01-15 00:32:34.910 015 15442.08 278.54 53346.57 88888.00 2016-01-15 00:32:35.410 015 15442.07 278.55 53346.61 88888.00 2016-01-15 00:32:35.910 015 15442.08 278.54 53346.66 88888.00 2016-01-15 00:32:36.410 015 15442.06 278.59 53346.59 88888.00 2016-01-15 00:32:36.910 015 15442.04 278.55 53346.61 88888.00 2016-01-15 00:32:37.410 015 15441.99 278.57 53346.70 88888.00 2016-01-15 00:32:37.910 015 15441.97 278.55 53346.74 88888.00 2016-01-15 00:32:38.410 015 15441.95 278.51 53346.70 88888.00 2016-01-15 00:32:38.910 015 15441.99 278.55 53346.65 88888.00 2016-01-15 00:32:39.410 015 15441.97 278.57 53346.62 88888.00 2016-01-15 00:32:39.910 015 15442.01 278.57 53346.62 88888.00 2016-01-15 00:32:40.410 015 15442.04 278.55 53346.57 88888.00 2016-01-15 00:32:40.910 015 15441.96 278.56 53346.55 88888.00 2016-01-15 00:32:41.410 015 15441.93 278.55 53346.60 88888.00 2016-01-15 00:32:41.910 015 15441.92 278.53 53346.60 88888.00 2016-01-15 00:32:42.410 015 15441.96 278.51 53346.60 88888.00 2016-01-15 00:32:42.910 015 15441.98 278.48 53346.59 88888.00 2016-01-15 00:32:43.410 015 15441.97 278.48 53346.58 88888.00 2016-01-15 00:32:43.910 015 15441.95 278.56 53346.62 88888.00 2016-01-15 00:32:44.410 015 15441.95 278.56 53346.57 88888.00 2016-01-15 00:32:44.910 015 15441.93 278.56 53346.61 88888.00 2016-01-15 00:32:45.410 015 15441.89 278.54 53346.58 88888.00 2016-01-15 00:32:45.910 015 15441.86 278.59 53346.64 88888.00 2016-01-15 00:32:46.410 015 15441.84 278.60 53346.62 88888.00 2016-01-15 00:32:46.910 015 15441.89 278.62 53346.56 88888.00 2016-01-15 00:32:47.410 015 15441.86 278.64 53346.64 88888.00 2016-01-15 00:32:47.910 015 15441.81 278.64 53346.70 88888.00 2016-01-15 00:32:48.410 015 15441.80 278.62 53346.64 88888.00 2016-01-15 00:32:48.910 015 15441.81 278.58 53346.66 88888.00 2016-01-15 00:32:49.410 015 15441.78 278.56 53346.61 88888.00 2016-01-15 00:32:49.910 015 15441.74 278.57 53346.61 88888.00 2016-01-15 00:32:50.410 015 15441.71 278.59 53346.63 88888.00 2016-01-15 00:32:50.910 015 15441.72 278.56 53346.72 88888.00 2016-01-15 00:32:51.410 015 15441.71 278.57 53346.72 88888.00 2016-01-15 00:32:51.910 015 15441.69 278.58 53346.65 88888.00 2016-01-15 00:32:52.410 015 15441.69 278.65 53346.63 88888.00 2016-01-15 00:32:52.910 015 15441.73 278.59 53346.58 88888.00 2016-01-15 00:32:53.410 015 15441.74 278.56 53346.60 88888.00 2016-01-15 00:32:53.910 015 15441.75 278.58 53346.61 88888.00 2016-01-15 00:32:54.410 015 15441.71 278.60 53346.64 88888.00 2016-01-15 00:32:54.910 015 15441.71 278.63 53346.59 88888.00 2016-01-15 00:32:55.411 015 15441.69 278.67 53346.59 88888.00 2016-01-15 00:32:55.911 015 15441.65 278.65 53346.63 88888.00 2016-01-15 00:32:56.411 015 15441.68 278.68 53346.70 88888.00 2016-01-15 00:32:56.911 015 15441.62 278.66 53346.64 88888.00 2016-01-15 00:32:57.411 015 15441.60 278.67 53346.59 88888.00 2016-01-15 00:32:57.911 015 15441.61 278.73 53346.65 88888.00 2016-01-15 00:32:58.411 015 15441.63 278.73 53346.72 88888.00 2016-01-15 00:32:58.911 015 15441.60 278.72 53346.70 88888.00 2016-01-15 00:32:59.411 015 15441.58 278.70 53346.72 88888.00 2016-01-15 00:32:59.911 015 15441.53 278.67 53346.65 88888.00 2016-01-15 00:33:00.411 015 15441.54 278.75 53346.64 88888.00 2016-01-15 00:33:00.911 015 15441.53 278.71 53346.67 88888.00 2016-01-15 00:33:01.411 015 15441.58 278.70 53346.69 88888.00 2016-01-15 00:33:01.911 015 15441.62 278.68 53346.74 88888.00 2016-01-15 00:33:02.411 015 15441.62 278.62 53346.66 88888.00 2016-01-15 00:33:02.911 015 15441.61 278.59 53346.65 88888.00 2016-01-15 00:33:03.411 015 15441.55 278.59 53346.70 88888.00 2016-01-15 00:33:03.911 015 15441.50 278.60 53346.65 88888.00 2016-01-15 00:33:04.411 015 15441.53 278.64 53346.66 88888.00 2016-01-15 00:33:04.911 015 15441.53 278.71 53346.61 88888.00 2016-01-15 00:33:05.411 015 15441.53 278.74 53346.62 88888.00 2016-01-15 00:33:05.911 015 15441.56 278.74 53346.65 88888.00 2016-01-15 00:33:06.411 015 15441.58 278.68 53346.70 88888.00 2016-01-15 00:33:06.911 015 15441.54 278.68 53346.72 88888.00 2016-01-15 00:33:07.411 015 15441.53 278.70 53346.74 88888.00 2016-01-15 00:33:07.911 015 15441.47 278.68 53346.74 88888.00 2016-01-15 00:33:08.411 015 15441.54 278.68 53346.73 88888.00 2016-01-15 00:33:08.911 015 15441.55 278.71 53346.76 88888.00 2016-01-15 00:33:09.411 015 15441.54 278.71 53346.72 88888.00 2016-01-15 00:33:09.911 015 15441.59 278.73 53346.69 88888.00 2016-01-15 00:33:10.411 015 15441.54 278.79 53346.69 88888.00 2016-01-15 00:33:10.911 015 15441.52 278.82 53346.63 88888.00 2016-01-15 00:33:11.411 015 15441.52 278.80 53346.64 88888.00 2016-01-15 00:33:11.911 015 15441.54 278.76 53346.66 88888.00 2016-01-15 00:33:12.411 015 15441.52 278.75 53346.65 88888.00 2016-01-15 00:33:12.911 015 15441.58 278.79 53346.60 88888.00 2016-01-15 00:33:13.411 015 15441.56 278.80 53346.60 88888.00 2016-01-15 00:33:13.911 015 15441.58 278.76 53346.60 88888.00 2016-01-15 00:33:14.411 015 15441.56 278.79 53346.66 88888.00 2016-01-15 00:33:14.911 015 15441.53 278.81 53346.70 88888.00 2016-01-15 00:33:15.411 015 15441.49 278.80 53346.63 88888.00 2016-01-15 00:33:15.911 015 15441.49 278.76 53346.68 88888.00 2016-01-15 00:33:16.411 015 15441.44 278.79 53346.66 88888.00 2016-01-15 00:33:16.911 015 15441.43 278.76 53346.63 88888.00 2016-01-15 00:33:17.411 015 15441.43 278.76 53346.64 88888.00 2016-01-15 00:33:17.911 015 15441.47 278.80 53346.60 88888.00 2016-01-15 00:33:18.411 015 15441.51 278.81 53346.58 88888.00 2016-01-15 00:33:18.911 015 15441.49 278.79 53346.54 88888.00 2016-01-15 00:33:19.411 015 15441.47 278.76 53346.58 88888.00 2016-01-15 00:33:19.911 015 15441.50 278.77 53346.62 88888.00 2016-01-15 00:33:20.411 015 15441.51 278.81 53346.58 88888.00 2016-01-15 00:33:20.911 015 15441.44 278.80 53346.49 88888.00 2016-01-15 00:33:21.411 015 15441.41 278.79 53346.50 88888.00 2016-01-15 00:33:21.911 015 15441.42 278.82 53346.49 88888.00 2016-01-15 00:33:22.411 015 15441.44 278.80 53346.50 88888.00 2016-01-15 00:33:22.911 015 15441.42 278.77 53346.53 88888.00 2016-01-15 00:33:23.411 015 15441.43 278.73 53346.54 88888.00 2016-01-15 00:33:23.911 015 15441.43 278.74 53346.48 88888.00 2016-01-15 00:33:24.411 015 15441.47 278.77 53346.50 88888.00 2016-01-15 00:33:24.911 015 15441.43 278.79 53346.52 88888.00 2016-01-15 00:33:25.411 015 15441.41 278.76 53346.52 88888.00 2016-01-15 00:33:25.911 015 15441.41 278.75 53346.48 88888.00 2016-01-15 00:33:26.411 015 15441.43 278.75 53346.49 88888.00 2016-01-15 00:33:26.911 015 15441.43 278.75 53346.45 88888.00 2016-01-15 00:33:27.411 015 15441.43 278.73 53346.44 88888.00 2016-01-15 00:33:27.911 015 15441.45 278.74 53346.43 88888.00 2016-01-15 00:33:28.411 015 15441.42 278.75 53346.48 88888.00 2016-01-15 00:33:28.911 015 15441.40 278.75 53346.49 88888.00 2016-01-15 00:33:29.411 015 15441.43 278.76 53346.47 88888.00 2016-01-15 00:33:29.911 015 15441.43 278.80 53346.54 88888.00 2016-01-15 00:33:30.411 015 15441.38 278.81 53346.53 88888.00 2016-01-15 00:33:30.911 015 15441.43 278.79 53346.50 88888.00 2016-01-15 00:33:31.411 015 15441.42 278.79 53346.49 88888.00 2016-01-15 00:33:31.911 015 15441.43 278.76 53346.45 88888.00 2016-01-15 00:33:32.411 015 15441.46 278.77 53346.48 88888.00 2016-01-15 00:33:32.911 015 15441.47 278.77 53346.52 88888.00 2016-01-15 00:33:33.411 015 15441.42 278.81 53346.53 88888.00 2016-01-15 00:33:33.911 015 15441.42 278.77 53346.50 88888.00 2016-01-15 00:33:34.411 015 15441.37 278.79 53346.47 88888.00 2016-01-15 00:33:34.911 015 15441.41 278.73 53346.49 88888.00 2016-01-15 00:33:35.411 015 15441.45 278.73 53346.47 88888.00 2016-01-15 00:33:35.911 015 15441.43 278.75 53346.47 88888.00 2016-01-15 00:33:36.411 015 15441.41 278.77 53346.44 88888.00 2016-01-15 00:33:36.911 015 15441.43 278.77 53346.40 88888.00 2016-01-15 00:33:37.411 015 15441.46 278.74 53346.41 88888.00 2016-01-15 00:33:37.911 015 15441.42 278.72 53346.40 88888.00 2016-01-15 00:33:38.411 015 15441.43 278.72 53346.44 88888.00 2016-01-15 00:33:38.911 015 15441.43 278.72 53346.48 88888.00 2016-01-15 00:33:39.411 015 15441.41 278.68 53346.48 88888.00 2016-01-15 00:33:39.911 015 15441.41 278.71 53346.46 88888.00 2016-01-15 00:33:40.411 015 15441.45 278.68 53346.44 88888.00 2016-01-15 00:33:40.911 015 15441.38 278.67 53346.41 88888.00 2016-01-15 00:33:41.411 015 15441.38 278.70 53346.43 88888.00 2016-01-15 00:33:41.911 015 15441.35 278.70 53346.49 88888.00 2016-01-15 00:33:42.411 015 15441.37 278.65 53346.50 88888.00 2016-01-15 00:33:42.911 015 15441.38 278.68 53346.48 88888.00 2016-01-15 00:33:43.411 015 15441.38 278.68 53346.49 88888.00 2016-01-15 00:33:43.911 015 15441.44 278.68 53346.49 88888.00 2016-01-15 00:33:44.411 015 15441.51 278.72 53346.45 88888.00 2016-01-15 00:33:44.911 015 15441.55 278.71 53346.45 88888.00 2016-01-15 00:33:45.411 015 15441.50 278.71 53346.41 88888.00 2016-01-15 00:33:45.911 015 15441.47 278.72 53346.40 88888.00 2016-01-15 00:33:46.411 015 15441.45 278.76 53346.46 88888.00 2016-01-15 00:33:46.911 015 15441.40 278.71 53346.44 88888.00 2016-01-15 00:33:47.411 015 15441.42 278.70 53346.34 88888.00 2016-01-15 00:33:47.911 015 15441.47 278.73 53346.33 88888.00 2016-01-15 00:33:48.411 015 15441.42 278.76 53346.41 88888.00 2016-01-15 00:33:48.911 015 15441.42 278.74 53346.47 88888.00 2016-01-15 00:33:49.411 015 15441.43 278.70 53346.50 88888.00 2016-01-15 00:33:49.911 015 15441.40 278.73 53346.49 88888.00 2016-01-15 00:33:50.411 015 15441.41 278.70 53346.47 88888.00 2016-01-15 00:33:50.911 015 15441.38 278.71 53346.50 88888.00 2016-01-15 00:33:51.411 015 15441.38 278.66 53346.50 88888.00 2016-01-15 00:33:51.911 015 15441.36 278.65 53346.49 88888.00 2016-01-15 00:33:52.411 015 15441.35 278.68 53346.53 88888.00 2016-01-15 00:33:52.911 015 15441.37 278.68 53346.55 88888.00 2016-01-15 00:33:53.411 015 15441.37 278.70 53346.53 88888.00 2016-01-15 00:33:53.911 015 15441.36 278.68 53346.57 88888.00 2016-01-15 00:33:54.411 015 15441.38 278.73 53346.56 88888.00 2016-01-15 00:33:54.911 015 15441.40 278.72 53346.62 88888.00 2016-01-15 00:33:55.411 015 15441.38 278.73 53346.56 88888.00 2016-01-15 00:33:55.911 015 15441.42 278.75 53346.54 88888.00 2016-01-15 00:33:56.411 015 15441.43 278.79 53346.56 88888.00 2016-01-15 00:33:56.911 015 15441.43 278.74 53346.56 88888.00 2016-01-15 00:33:57.411 015 15441.44 278.75 53346.53 88888.00 2016-01-15 00:33:57.911 015 15441.44 278.73 53346.47 88888.00 2016-01-15 00:33:58.411 015 15441.47 278.74 53346.52 88888.00 2016-01-15 00:33:58.911 015 15441.44 278.72 53346.49 88888.00 2016-01-15 00:33:59.411 015 15441.42 278.71 53346.48 88888.00 2016-01-15 00:33:59.911 015 15441.43 278.68 53346.49 88888.00 2016-01-15 00:34:00.411 015 15441.44 278.72 53346.58 88888.00 2016-01-15 00:34:00.911 015 15441.44 278.75 53346.55 88888.00 2016-01-15 00:34:01.411 015 15441.42 278.75 53346.50 88888.00 2016-01-15 00:34:01.911 015 15441.38 278.72 53346.52 88888.00 2016-01-15 00:34:02.411 015 15441.32 278.70 53346.59 88888.00 2016-01-15 00:34:02.911 015 15441.29 278.73 53346.63 88888.00 2016-01-15 00:34:03.411 015 15441.36 278.75 53346.62 88888.00 2016-01-15 00:34:03.911 015 15441.37 278.77 53346.58 88888.00 2016-01-15 00:34:04.411 015 15441.38 278.74 53346.56 88888.00 2016-01-15 00:34:04.911 015 15441.36 278.72 53346.58 88888.00 2016-01-15 00:34:05.411 015 15441.29 278.71 53346.58 88888.00 2016-01-15 00:34:05.911 015 15441.36 278.72 53346.56 88888.00 2016-01-15 00:34:06.411 015 15441.35 278.74 53346.59 88888.00 2016-01-15 00:34:06.911 015 15441.35 278.81 53346.62 88888.00 2016-01-15 00:34:07.411 015 15441.35 278.81 53346.63 88888.00 2016-01-15 00:34:07.911 015 15441.32 278.81 53346.63 88888.00 2016-01-15 00:34:08.411 015 15441.27 278.86 53346.65 88888.00 2016-01-15 00:34:08.911 015 15441.33 278.86 53346.66 88888.00 2016-01-15 00:34:09.411 015 15441.33 278.86 53346.64 88888.00 2016-01-15 00:34:09.911 015 15441.35 278.83 53346.67 88888.00 2016-01-15 00:34:10.411 015 15441.36 278.81 53346.70 88888.00 2016-01-15 00:34:10.911 015 15441.37 278.82 53346.64 88888.00 2016-01-15 00:34:11.411 015 15441.31 278.84 53346.62 88888.00 2016-01-15 00:34:11.911 015 15441.27 278.82 53346.57 88888.00 2016-01-15 00:34:12.411 015 15441.33 278.80 53346.57 88888.00 2016-01-15 00:34:12.911 015 15441.27 278.79 53346.59 88888.00 2016-01-15 00:34:13.411 015 15441.29 278.76 53346.58 88888.00 2016-01-15 00:34:13.911 015 15441.32 278.76 53346.57 88888.00 2016-01-15 00:34:14.411 015 15441.32 278.77 53346.64 88888.00 2016-01-15 00:34:14.911 015 15441.31 278.76 53346.63 88888.00 2016-01-15 00:34:15.411 015 15441.33 278.70 53346.54 88888.00 2016-01-15 00:34:15.911 015 15441.26 278.76 53346.60 88888.00 2016-01-15 00:34:16.411 015 15441.26 278.81 53346.56 88888.00 2016-01-15 00:34:16.911 015 15441.28 278.83 53346.57 88888.00 2016-01-15 00:34:17.411 015 15441.26 278.84 53346.62 88888.00 2016-01-15 00:34:17.911 015 15441.29 278.88 53346.55 88888.00 2016-01-15 00:34:18.411 015 15441.31 278.85 53346.57 88888.00 2016-01-15 00:34:18.911 015 15441.26 278.81 53346.55 88888.00 2016-01-15 00:34:19.411 015 15441.29 278.80 53346.49 88888.00 2016-01-15 00:34:19.911 015 15441.28 278.79 53346.56 88888.00 2016-01-15 00:34:20.411 015 15441.28 278.75 53346.58 88888.00 2016-01-15 00:34:20.911 015 15441.26 278.71 53346.56 88888.00 2016-01-15 00:34:21.411 015 15441.29 278.66 53346.54 88888.00 2016-01-15 00:34:21.911 015 15441.26 278.62 53346.56 88888.00 2016-01-15 00:34:22.411 015 15441.25 278.64 53346.61 88888.00 2016-01-15 00:34:22.911 015 15441.26 278.73 53346.60 88888.00 2016-01-15 00:34:23.411 015 15441.23 278.76 53346.59 88888.00 2016-01-15 00:34:23.911 015 15441.26 278.81 53346.58 88888.00 2016-01-15 00:34:24.411 015 15441.24 278.81 53346.63 88888.00 2016-01-15 00:34:24.911 015 15441.25 278.80 53346.69 88888.00 2016-01-15 00:34:25.411 015 15441.20 278.81 53346.69 88888.00 2016-01-15 00:34:25.911 015 15441.17 278.81 53346.65 88888.00 2016-01-15 00:34:26.411 015 15441.14 278.76 53346.61 88888.00 2016-01-15 00:34:26.911 015 15441.14 278.82 53346.65 88888.00 2016-01-15 00:34:27.411 015 15441.23 278.86 53346.68 88888.00 2016-01-15 00:34:27.911 015 15441.15 278.85 53346.68 88888.00 2016-01-15 00:34:28.411 015 15441.16 278.81 53346.66 88888.00 2016-01-15 00:34:28.911 015 15441.11 278.81 53346.69 88888.00 2016-01-15 00:34:29.411 015 15441.14 278.79 53346.66 88888.00 2016-01-15 00:34:29.911 015 15441.08 278.81 53346.66 88888.00 2016-01-15 00:34:30.411 015 15441.10 278.84 53346.66 88888.00 2016-01-15 00:34:30.911 015 15441.10 278.81 53346.67 88888.00 2016-01-15 00:34:31.411 015 15441.08 278.83 53346.65 88888.00 2016-01-15 00:34:31.911 015 15441.10 278.85 53346.66 88888.00 2016-01-15 00:34:32.411 015 15441.09 278.88 53346.67 88888.00 2016-01-15 00:34:32.911 015 15441.02 278.86 53346.67 88888.00 2016-01-15 00:34:33.411 015 15441.02 278.86 53346.65 88888.00 2016-01-15 00:34:33.911 015 15441.07 278.83 53346.64 88888.00 2016-01-15 00:34:34.411 015 15441.09 278.85 53346.65 88888.00 2016-01-15 00:34:34.911 015 15441.07 278.86 53346.65 88888.00 2016-01-15 00:34:35.411 015 15441.08 278.83 53346.63 88888.00 2016-01-15 00:34:35.911 015 15441.08 278.89 53346.66 88888.00 2016-01-15 00:34:36.411 015 15441.09 278.91 53346.69 88888.00 2016-01-15 00:34:36.911 015 15441.13 278.90 53346.74 88888.00 2016-01-15 00:34:37.411 015 15441.14 278.89 53346.68 88888.00 2016-01-15 00:34:37.911 015 15441.09 278.84 53346.70 88888.00 2016-01-15 00:34:38.411 015 15441.07 278.86 53346.74 88888.00 2016-01-15 00:34:38.911 015 15441.10 278.88 53346.69 88888.00 2016-01-15 00:34:39.411 015 15441.06 278.92 53346.72 88888.00 2016-01-15 00:34:39.911 015 15441.09 278.90 53346.76 88888.00 2016-01-15 00:34:40.411 015 15441.10 278.91 53346.75 88888.00 2016-01-15 00:34:40.911 015 15441.07 278.93 53346.68 88888.00 2016-01-15 00:34:41.411 015 15441.13 278.92 53346.63 88888.00 2016-01-15 00:34:41.911 015 15441.13 278.93 53346.62 88888.00 2016-01-15 00:34:42.411 015 15441.13 278.93 53346.67 88888.00 2016-01-15 00:34:42.911 015 15441.08 278.93 53346.72 88888.00 2016-01-15 00:34:43.411 015 15441.07 278.90 53346.74 88888.00 2016-01-15 00:34:43.911 015 15441.08 278.94 53346.65 88888.00 2016-01-15 00:34:44.411 015 15441.07 278.92 53346.66 88888.00 2016-01-15 00:34:44.911 015 15441.09 278.94 53346.67 88888.00 2016-01-15 00:34:45.411 015 15441.09 278.93 53346.72 88888.00 2016-01-15 00:34:45.911 015 15441.09 278.96 53346.67 88888.00 2016-01-15 00:34:46.411 015 15441.01 278.98 53346.69 88888.00 2016-01-15 00:34:46.911 015 15441.05 278.98 53346.67 88888.00 2016-01-15 00:34:47.411 015 15441.09 279.00 53346.67 88888.00 2016-01-15 00:34:47.911 015 15441.07 278.91 53346.68 88888.00 2016-01-15 00:34:48.411 015 15441.04 278.93 53346.77 88888.00 2016-01-15 00:34:48.911 015 15441.07 279.01 53346.82 88888.00 2016-01-15 00:34:49.411 015 15441.11 278.99 53346.82 88888.00 2016-01-15 00:34:49.911 015 15441.07 278.98 53346.78 88888.00 2016-01-15 00:34:50.411 015 15441.07 279.02 53346.82 88888.00 2016-01-15 00:34:50.911 015 15441.10 279.05 53346.85 88888.00 2016-01-15 00:34:51.411 015 15441.06 279.02 53346.90 88888.00 2016-01-15 00:34:51.911 015 15441.05 279.08 53346.88 88888.00 2016-01-15 00:34:52.411 015 15441.02 279.09 53346.92 88888.00 2016-01-15 00:34:52.911 015 15440.99 279.10 53346.86 88888.00 2016-01-15 00:34:53.411 015 15441.00 279.10 53346.77 88888.00 2016-01-15 00:34:53.911 015 15441.01 279.09 53346.79 88888.00 2016-01-15 00:34:54.411 015 15440.98 279.12 53346.80 88888.00 2016-01-15 00:34:54.911 015 15440.97 279.17 53346.81 88888.00 2016-01-15 00:34:55.411 015 15440.97 279.20 53346.81 88888.00 2016-01-15 00:34:55.911 015 15440.98 279.19 53346.87 88888.00 2016-01-15 00:34:56.411 015 15440.93 279.17 53346.88 88888.00 2016-01-15 00:34:56.911 015 15440.99 279.16 53346.90 88888.00 2016-01-15 00:34:57.411 015 15441.02 279.17 53346.85 88888.00 2016-01-15 00:34:57.911 015 15441.02 279.11 53346.85 88888.00 2016-01-15 00:34:58.411 015 15441.00 279.17 53346.80 88888.00 2016-01-15 00:34:58.911 015 15441.01 279.17 53346.81 88888.00 2016-01-15 00:34:59.411 015 15441.02 279.15 53346.79 88888.00 2016-01-15 00:34:59.911 015 15441.02 279.09 53346.80 88888.00 2016-01-15 00:35:00.411 015 15441.02 279.07 53346.80 88888.00 2016-01-15 00:35:00.911 015 15441.01 279.20 53346.76 88888.00 2016-01-15 00:35:01.411 015 15441.01 279.28 53346.81 88888.00 2016-01-15 00:35:01.911 015 15441.01 279.25 53346.77 88888.00 2016-01-15 00:35:02.411 015 15441.02 279.26 53346.74 88888.00 2016-01-15 00:35:02.911 015 15441.02 279.29 53346.77 88888.00 2016-01-15 00:35:03.411 015 15441.00 279.31 53346.83 88888.00 2016-01-15 00:35:03.911 015 15440.95 279.27 53346.81 88888.00 2016-01-15 00:35:04.411 015 15440.95 279.20 53346.78 88888.00 2016-01-15 00:35:04.911 015 15440.93 279.31 53346.75 88888.00 2016-01-15 00:35:05.411 015 15440.95 279.35 53346.74 88888.00 2016-01-15 00:35:05.911 015 15440.93 279.37 53346.82 88888.00 2016-01-15 00:35:06.411 015 15440.86 279.35 53346.83 88888.00 2016-01-15 00:35:06.911 015 15440.88 279.41 53346.80 88888.00 2016-01-15 00:35:07.411 015 15440.95 279.41 53346.87 88888.00 2016-01-15 00:35:07.911 015 15440.91 279.41 53346.95 88888.00 2016-01-15 00:35:08.411 015 15440.92 279.40 53346.92 88888.00 2016-01-15 00:35:08.911 015 15440.84 279.40 53346.88 88888.00 2016-01-15 00:35:09.411 015 15440.88 279.26 53346.87 88888.00 2016-01-15 00:35:09.911 015 15440.90 279.32 53346.88 88888.00 2016-01-15 00:35:10.411 015 15440.93 279.36 53346.92 88888.00 2016-01-15 00:35:10.911 015 15440.89 279.36 53346.92 88888.00 2016-01-15 00:35:11.411 015 15440.87 279.36 53346.89 88888.00 2016-01-15 00:35:11.911 015 15440.89 279.38 53346.86 88888.00 2016-01-15 00:35:12.411 015 15440.89 279.37 53346.87 88888.00 2016-01-15 00:35:12.911 015 15440.88 279.37 53346.86 88888.00 2016-01-15 00:35:13.411 015 15440.91 279.35 53346.79 88888.00 2016-01-15 00:35:13.911 015 15440.97 279.37 53346.81 88888.00 2016-01-15 00:35:14.411 015 15440.95 279.38 53346.78 88888.00 2016-01-15 00:35:14.911 015 15440.90 279.37 53346.81 88888.00 2016-01-15 00:35:15.411 015 15440.92 279.35 53346.80 88888.00 2016-01-15 00:35:15.911 015 15440.95 279.28 53346.81 88888.00 2016-01-15 00:35:16.411 015 15440.92 279.20 53346.80 88888.00 2016-01-15 00:35:16.911 015 15440.91 279.23 53346.79 88888.00 2016-01-15 00:35:17.411 015 15440.87 279.33 53346.79 88888.00 2016-01-15 00:35:17.911 015 15440.90 279.34 53346.81 88888.00 2016-01-15 00:35:18.411 015 15440.87 279.38 53346.84 88888.00 2016-01-15 00:35:18.911 015 15440.88 279.37 53346.84 88888.00 2016-01-15 00:35:19.411 015 15440.86 279.38 53346.82 88888.00 2016-01-15 00:35:19.911 015 15440.83 279.35 53346.81 88888.00 2016-01-15 00:35:20.411 015 15440.83 279.35 53346.76 88888.00 2016-01-15 00:35:20.911 015 15440.87 279.34 53346.69 88888.00 2016-01-15 00:35:21.411 015 15440.84 279.34 53346.73 88888.00 2016-01-15 00:35:21.911 015 15440.79 279.29 53346.72 88888.00 2016-01-15 00:35:22.411 015 15440.83 279.29 53346.69 88888.00 2016-01-15 00:35:22.911 015 15440.84 279.29 53346.66 88888.00 2016-01-15 00:35:23.411 015 15440.78 279.29 53346.69 88888.00 2016-01-15 00:35:23.911 015 15440.74 279.33 53346.70 88888.00 2016-01-15 00:35:24.411 015 15440.75 279.35 53346.73 88888.00 2016-01-15 00:35:24.911 015 15440.72 279.33 53346.72 88888.00 2016-01-15 00:35:25.411 015 15440.79 279.32 53346.69 88888.00 2016-01-15 00:35:25.911 015 15440.79 279.33 53346.70 88888.00 2016-01-15 00:35:26.411 015 15440.81 279.33 53346.75 88888.00 2016-01-15 00:35:26.911 015 15440.80 279.40 53346.73 88888.00 2016-01-15 00:35:27.411 015 15440.80 279.40 53346.78 88888.00 2016-01-15 00:35:27.911 015 15440.74 279.41 53346.79 88888.00 2016-01-15 00:35:28.411 015 15440.71 279.34 53346.75 88888.00 2016-01-15 00:35:28.911 015 15440.70 279.35 53346.69 88888.00 2016-01-15 00:35:29.411 015 15440.68 279.40 53346.69 88888.00 2016-01-15 00:35:29.911 015 15440.72 279.37 53346.75 88888.00 2016-01-15 00:35:30.411 015 15440.72 279.35 53346.78 88888.00 2016-01-15 00:35:30.911 015 15440.74 279.35 53346.80 88888.00 2016-01-15 00:35:31.411 015 15440.72 279.28 53346.75 88888.00 2016-01-15 00:35:31.911 015 15440.73 279.16 53346.68 88888.00 2016-01-15 00:35:32.411 015 15440.68 279.17 53346.65 88888.00 2016-01-15 00:35:32.911 015 15440.66 279.20 53346.66 88888.00 2016-01-15 00:35:33.411 015 15440.71 279.23 53346.60 88888.00 2016-01-15 00:35:33.911 015 15440.66 279.23 53346.62 88888.00 2016-01-15 00:35:34.411 015 15440.63 279.25 53346.59 88888.00 2016-01-15 00:35:34.911 015 15440.66 279.19 53346.59 88888.00 2016-01-15 00:35:35.411 015 15440.73 279.15 53346.61 88888.00 2016-01-15 00:35:35.911 015 15440.71 279.22 53346.62 88888.00 2016-01-15 00:35:36.411 015 15440.66 279.28 53346.63 88888.00 2016-01-15 00:35:36.911 015 15440.69 279.34 53346.67 88888.00 2016-01-15 00:35:37.411 015 15440.69 279.33 53346.63 88888.00 2016-01-15 00:35:37.911 015 15440.72 279.33 53346.58 88888.00 2016-01-15 00:35:38.411 015 15440.72 279.34 53346.60 88888.00 2016-01-15 00:35:38.911 015 15440.78 279.28 53346.57 88888.00 2016-01-15 00:35:39.411 015 15440.80 279.29 53346.54 88888.00 2016-01-15 00:35:39.911 015 15440.78 279.27 53346.63 88888.00 2016-01-15 00:35:40.411 015 15440.82 279.28 53346.64 88888.00 2016-01-15 00:35:40.911 015 15440.84 279.25 53346.58 88888.00 2016-01-15 00:35:41.411 015 15440.83 279.23 53346.58 88888.00 2016-01-15 00:35:41.911 015 15440.82 279.16 53346.57 88888.00 2016-01-15 00:35:42.411 015 15440.83 279.17 53346.57 88888.00 2016-01-15 00:35:42.911 015 15440.78 279.25 53346.49 88888.00 2016-01-15 00:35:43.411 015 15440.75 279.26 53346.48 88888.00 2016-01-15 00:35:43.911 015 15440.77 279.25 53346.52 88888.00 2016-01-15 00:35:44.411 015 15440.74 279.22 53346.48 88888.00 2016-01-15 00:35:44.911 015 15440.72 279.20 53346.52 88888.00 2016-01-15 00:35:45.411 015 15440.69 279.22 53346.52 88888.00 2016-01-15 00:35:45.911 015 15440.71 279.23 53346.53 88888.00 2016-01-15 00:35:46.411 015 15440.70 279.23 53346.49 88888.00 2016-01-15 00:35:46.911 015 15440.71 279.24 53346.46 88888.00 2016-01-15 00:35:47.411 015 15440.73 279.28 53346.45 88888.00 2016-01-15 00:35:47.911 015 15440.77 279.28 53346.45 88888.00 2016-01-15 00:35:48.411 015 15440.78 279.23 53346.47 88888.00 2016-01-15 00:35:48.911 015 15440.75 279.22 53346.55 88888.00 2016-01-15 00:35:49.411 015 15440.66 279.22 53346.55 88888.00 2016-01-15 00:35:49.911 015 15440.75 279.20 53346.47 88888.00 2016-01-15 00:35:50.411 015 15440.80 279.19 53346.46 88888.00 2016-01-15 00:35:50.911 015 15440.80 279.17 53346.42 88888.00 2016-01-15 00:35:51.411 015 15440.79 279.02 53346.40 88888.00 2016-01-15 00:35:51.911 015 15440.77 279.09 53346.42 88888.00 2016-01-15 00:35:52.411 015 15440.78 279.14 53346.41 88888.00 2016-01-15 00:35:52.911 015 15440.82 279.16 53346.40 88888.00 2016-01-15 00:35:53.411 015 15440.77 279.18 53346.36 88888.00 2016-01-15 00:35:53.911 015 15440.75 279.23 53346.32 88888.00 2016-01-15 00:35:54.411 015 15440.77 279.19 53346.32 88888.00 2016-01-15 00:35:54.911 015 15440.77 279.07 53346.32 88888.00 2016-01-15 00:35:55.411 015 15440.69 279.12 53346.32 88888.00 2016-01-15 00:35:55.911 015 15440.70 279.14 53346.29 88888.00 2016-01-15 00:35:56.411 015 15440.73 279.15 53346.34 88888.00 2016-01-15 00:35:56.911 015 15440.72 279.16 53346.33 88888.00 2016-01-15 00:35:57.411 015 15440.72 279.20 53346.35 88888.00 2016-01-15 00:35:57.911 015 15440.69 279.20 53346.33 88888.00 2016-01-15 00:35:58.411 015 15440.73 279.20 53346.30 88888.00 2016-01-15 00:35:58.911 015 15440.72 279.25 53346.29 88888.00 2016-01-15 00:35:59.411 015 15440.74 279.23 53346.32 88888.00 2016-01-15 00:35:59.911 015 15440.74 279.23 53346.30 88888.00 2016-01-15 00:36:00.411 015 15440.81 279.25 53346.30 88888.00 2016-01-15 00:36:00.911 015 15440.84 279.24 53346.33 88888.00 2016-01-15 00:36:01.411 015 15440.78 279.25 53346.34 88888.00 2016-01-15 00:36:01.911 015 15440.80 279.23 53346.38 88888.00 2016-01-15 00:36:02.411 015 15440.82 279.26 53346.37 88888.00 2016-01-15 00:36:02.911 015 15440.78 279.23 53346.34 88888.00 2016-01-15 00:36:03.411 015 15440.77 279.24 53346.32 88888.00 2016-01-15 00:36:03.911 015 15440.80 279.28 53346.27 88888.00 2016-01-15 00:36:04.411 015 15440.80 279.32 53346.26 88888.00 2016-01-15 00:36:04.911 015 15440.74 279.32 53346.28 88888.00 2016-01-15 00:36:05.411 015 15440.74 279.32 53346.25 88888.00 2016-01-15 00:36:05.911 015 15440.75 279.34 53346.26 88888.00 2016-01-15 00:36:06.411 015 15440.75 279.32 53346.23 88888.00 2016-01-15 00:36:06.911 015 15440.74 279.28 53346.25 88888.00 2016-01-15 00:36:07.411 015 15440.77 279.27 53346.30 88888.00 2016-01-15 00:36:07.911 015 15440.75 279.26 53346.32 88888.00 2016-01-15 00:36:08.411 015 15440.74 279.16 53346.36 88888.00 2016-01-15 00:36:08.911 015 15440.75 279.17 53346.38 88888.00 2016-01-15 00:36:09.411 015 15440.78 279.19 53346.32 88888.00 2016-01-15 00:36:09.911 015 15440.79 279.24 53346.30 88888.00 2016-01-15 00:36:10.411 015 15440.77 279.25 53346.33 88888.00 2016-01-15 00:36:10.911 015 15440.75 279.25 53346.32 88888.00 2016-01-15 00:36:11.411 015 15440.77 279.31 53346.24 88888.00 2016-01-15 00:36:11.911 015 15440.80 279.27 53346.24 88888.00 2016-01-15 00:36:12.411 015 15440.80 279.22 53346.26 88888.00 2016-01-15 00:36:12.911 015 15440.80 279.31 53346.30 88888.00 2016-01-15 00:36:13.411 015 15440.83 279.35 53346.27 88888.00 2016-01-15 00:36:13.911 015 15440.83 279.38 53346.24 88888.00 2016-01-15 00:36:14.411 015 15440.86 279.36 53346.23 88888.00 2016-01-15 00:36:14.911 015 15440.89 279.38 53346.21 88888.00 2016-01-15 00:36:15.411 015 15440.90 279.40 53346.18 88888.00 2016-01-15 00:36:15.911 015 15440.84 279.42 53346.14 88888.00 2016-01-15 00:36:16.411 015 15440.87 279.43 53346.16 88888.00 2016-01-15 00:36:16.911 015 15440.89 279.43 53346.17 88888.00 2016-01-15 00:36:17.411 015 15440.92 279.46 53346.24 88888.00 2016-01-15 00:36:17.911 015 15440.91 279.46 53346.27 88888.00 2016-01-15 00:36:18.411 015 15440.95 279.42 53346.32 88888.00 2016-01-15 00:36:18.911 015 15440.95 279.41 53346.29 88888.00 2016-01-15 00:36:19.411 015 15440.93 279.40 53346.24 88888.00 2016-01-15 00:36:19.911 015 15440.90 279.42 53346.23 88888.00 2016-01-15 00:36:20.411 015 15440.95 279.43 53346.20 88888.00 2016-01-15 00:36:20.911 015 15440.97 279.42 53346.14 88888.00 2016-01-15 00:36:21.411 015 15440.99 279.40 53346.09 88888.00 2016-01-15 00:36:21.911 015 15440.99 279.33 53346.12 88888.00 2016-01-15 00:36:22.411 015 15441.00 279.29 53346.18 88888.00 2016-01-15 00:36:22.911 015 15440.98 279.31 53346.23 88888.00 2016-01-15 00:36:23.411 015 15440.99 279.36 53346.20 88888.00 2016-01-15 00:36:23.911 015 15440.98 279.43 53346.22 88888.00 2016-01-15 00:36:24.411 015 15440.93 279.41 53346.23 88888.00 2016-01-15 00:36:24.911 015 15441.02 279.41 53346.21 88888.00 2016-01-15 00:36:25.411 015 15441.02 279.40 53346.20 88888.00 2016-01-15 00:36:25.911 015 15441.04 279.45 53346.19 88888.00 2016-01-15 00:36:26.411 015 15441.02 279.32 53346.17 88888.00 2016-01-15 00:36:26.911 015 15441.06 279.37 53346.23 88888.00 2016-01-15 00:36:27.411 015 15441.05 279.41 53346.22 88888.00 2016-01-15 00:36:27.911 015 15441.02 279.40 53346.20 88888.00 2016-01-15 00:36:28.411 015 15440.98 279.41 53346.23 88888.00 2016-01-15 00:36:28.911 015 15440.98 279.41 53346.29 88888.00 2016-01-15 00:36:29.411 015 15440.95 279.37 53346.24 88888.00 2016-01-15 00:36:29.911 015 15440.90 279.38 53346.24 88888.00 2016-01-15 00:36:30.411 015 15440.88 279.33 53346.23 88888.00 2016-01-15 00:36:30.911 015 15440.98 279.36 53346.25 88888.00 2016-01-15 00:36:31.411 015 15441.01 279.41 53346.22 88888.00 2016-01-15 00:36:31.911 015 15441.01 279.43 53346.25 88888.00 2016-01-15 00:36:32.411 015 15440.97 279.48 53346.24 88888.00 2016-01-15 00:36:32.911 015 15440.91 279.48 53346.25 88888.00 2016-01-15 00:36:33.411 015 15440.92 279.46 53346.32 88888.00 2016-01-15 00:36:33.911 015 15440.96 279.49 53346.34 88888.00 2016-01-15 00:36:34.411 015 15440.93 279.48 53346.32 88888.00 2016-01-15 00:36:34.911 015 15440.92 279.52 53346.32 88888.00 2016-01-15 00:36:35.411 015 15440.96 279.52 53346.32 88888.00 2016-01-15 00:36:35.911 015 15440.90 279.52 53346.28 88888.00 2016-01-15 00:36:36.411 015 15440.90 279.52 53346.25 88888.00 2016-01-15 00:36:36.911 015 15440.93 279.48 53346.28 88888.00 2016-01-15 00:36:37.411 015 15440.95 279.42 53346.33 88888.00 2016-01-15 00:36:37.911 015 15440.88 279.48 53346.30 88888.00 2016-01-15 00:36:38.411 015 15440.86 279.50 53346.26 88888.00 2016-01-15 00:36:38.911 015 15440.87 279.48 53346.28 88888.00 2016-01-15 00:36:39.411 015 15440.90 279.44 53346.32 88888.00 2016-01-15 00:36:39.911 015 15440.92 279.50 53346.30 88888.00 2016-01-15 00:36:40.411 015 15440.92 279.50 53346.32 88888.00 2016-01-15 00:36:40.911 015 15440.84 279.46 53346.35 88888.00 2016-01-15 00:36:41.411 015 15440.83 279.44 53346.35 88888.00 2016-01-15 00:36:41.911 015 15440.80 279.38 53346.34 88888.00 2016-01-15 00:36:42.411 015 15440.84 279.41 53346.30 88888.00 2016-01-15 00:36:42.911 015 15440.88 279.42 53346.33 88888.00 2016-01-15 00:36:43.411 015 15440.88 279.50 53346.30 88888.00 2016-01-15 00:36:43.911 015 15440.87 279.52 53346.25 88888.00 2016-01-15 00:36:44.411 015 15440.86 279.55 53346.27 88888.00 2016-01-15 00:36:44.911 015 15440.89 279.55 53346.34 88888.00 2016-01-15 00:36:45.411 015 15440.88 279.54 53346.33 88888.00 2016-01-15 00:36:45.911 015 15440.84 279.52 53346.25 88888.00 2016-01-15 00:36:46.411 015 15440.81 279.57 53346.27 88888.00 2016-01-15 00:36:46.911 015 15440.84 279.55 53346.30 88888.00 2016-01-15 00:36:47.411 015 15440.89 279.58 53346.33 88888.00 2016-01-15 00:36:47.911 015 15440.93 279.57 53346.32 88888.00 2016-01-15 00:36:48.411 015 15440.83 279.59 53346.22 88888.00 2016-01-15 00:36:48.911 015 15440.89 279.60 53346.18 88888.00 2016-01-15 00:36:49.411 015 15440.90 279.54 53346.20 88888.00 2016-01-15 00:36:49.911 015 15440.89 279.51 53346.21 88888.00 2016-01-15 00:36:50.411 015 15440.90 279.59 53346.20 88888.00 2016-01-15 00:36:50.911 015 15440.88 279.63 53346.28 88888.00 2016-01-15 00:36:51.411 015 15440.80 279.61 53346.26 88888.00 2016-01-15 00:36:51.911 015 15440.81 279.61 53346.24 88888.00 2016-01-15 00:36:52.411 015 15440.84 279.59 53346.26 88888.00 2016-01-15 00:36:52.911 015 15440.84 279.60 53346.19 88888.00 2016-01-15 00:36:53.411 015 15440.78 279.61 53346.17 88888.00 2016-01-15 00:36:53.911 015 15440.79 279.58 53346.19 88888.00 2016-01-15 00:36:54.411 015 15440.77 279.57 53346.20 88888.00 2016-01-15 00:36:54.911 015 15440.79 279.54 53346.28 88888.00 2016-01-15 00:36:55.411 015 15440.75 279.50 53346.29 88888.00 2016-01-15 00:36:55.911 015 15440.78 279.55 53346.26 88888.00 2016-01-15 00:36:56.411 015 15440.75 279.59 53346.28 88888.00 2016-01-15 00:36:56.911 015 15440.77 279.59 53346.38 88888.00 2016-01-15 00:36:57.411 015 15440.77 279.60 53346.37 88888.00 2016-01-15 00:36:57.911 015 15440.74 279.61 53346.32 88888.00 2016-01-15 00:36:58.411 015 15440.72 279.60 53346.24 88888.00 2016-01-15 00:36:58.911 015 15440.72 279.59 53346.27 88888.00 2016-01-15 00:36:59.411 015 15440.68 279.61 53346.27 88888.00 2016-01-15 00:36:59.911 015 15440.66 279.61 53346.23 88888.00 2016-01-15 00:37:00.411 015 15440.66 279.62 53346.22 88888.00 2016-01-15 00:37:00.911 015 15440.72 279.59 53346.20 88888.00 2016-01-15 00:37:01.411 015 15440.74 279.61 53346.21 88888.00 2016-01-15 00:37:01.911 015 15440.75 279.60 53346.25 88888.00 2016-01-15 00:37:02.411 015 15440.71 279.62 53346.34 88888.00 2016-01-15 00:37:02.911 015 15440.74 279.60 53346.37 88888.00 2016-01-15 00:37:03.411 015 15440.73 279.61 53346.34 88888.00 2016-01-15 00:37:03.911 015 15440.73 279.63 53346.24 88888.00 2016-01-15 00:37:04.411 015 15440.71 279.68 53346.22 88888.00 2016-01-15 00:37:04.911 015 15440.73 279.69 53346.24 88888.00 2016-01-15 00:37:05.411 015 15440.73 279.68 53346.29 88888.00 2016-01-15 00:37:05.911 015 15440.77 279.66 53346.32 88888.00 2016-01-15 00:37:06.411 015 15440.72 279.68 53346.33 88888.00 2016-01-15 00:37:06.911 015 15440.73 279.68 53346.27 88888.00 2016-01-15 00:37:07.411 015 15440.68 279.67 53346.27 88888.00 2016-01-15 00:37:07.911 015 15440.69 279.63 53346.23 88888.00 2016-01-15 00:37:08.411 015 15440.64 279.66 53346.23 88888.00 2016-01-15 00:37:08.911 015 15440.65 279.66 53346.33 88888.00 2016-01-15 00:37:09.411 015 15440.68 279.68 53346.32 88888.00 2016-01-15 00:37:09.911 015 15440.68 279.70 53346.21 88888.00 2016-01-15 00:37:10.411 015 15440.63 279.70 53346.24 88888.00 2016-01-15 00:37:10.911 015 15440.60 279.68 53346.25 88888.00 2016-01-15 00:37:11.411 015 15440.60 279.68 53346.25 88888.00 2016-01-15 00:37:11.911 015 15440.61 279.68 53346.30 88888.00 2016-01-15 00:37:12.411 015 15440.57 279.68 53346.27 88888.00 2016-01-15 00:37:12.911 015 15440.60 279.68 53346.25 88888.00 2016-01-15 00:37:13.411 015 15440.64 279.67 53346.26 88888.00 2016-01-15 00:37:13.911 015 15440.61 279.63 53346.25 88888.00 2016-01-15 00:37:14.411 015 15440.61 279.59 53346.26 88888.00 2016-01-15 00:37:14.911 015 15440.55 279.64 53346.20 88888.00 2016-01-15 00:37:15.411 015 15440.56 279.68 53346.21 88888.00 2016-01-15 00:37:15.911 015 15440.57 279.69 53346.18 88888.00 2016-01-15 00:37:16.411 015 15440.59 279.70 53346.22 88888.00 2016-01-15 00:37:16.911 015 15440.55 279.71 53346.23 88888.00 2016-01-15 00:37:17.411 015 15440.61 279.71 53346.22 88888.00 2016-01-15 00:37:17.911 015 15440.62 279.72 53346.18 88888.00 2016-01-15 00:37:18.411 015 15440.61 279.71 53346.22 88888.00 2016-01-15 00:37:18.911 015 15440.56 279.70 53346.20 88888.00 2016-01-15 00:37:19.411 015 15440.53 279.68 53346.18 88888.00 2016-01-15 00:37:19.911 015 15440.55 279.69 53346.22 88888.00 2016-01-15 00:37:20.411 015 15440.56 279.67 53346.20 88888.00 2016-01-15 00:37:20.911 015 15440.50 279.66 53346.23 88888.00 2016-01-15 00:37:21.411 015 15440.47 279.66 53346.21 88888.00 2016-01-15 00:37:21.911 015 15440.52 279.68 53346.19 88888.00 2016-01-15 00:37:22.411 015 15440.53 279.67 53346.23 88888.00 2016-01-15 00:37:22.911 015 15440.46 279.68 53346.23 88888.00 2016-01-15 00:37:23.411 015 15440.44 279.61 53346.17 88888.00 2016-01-15 00:37:23.911 015 15440.51 279.60 53346.23 88888.00 2016-01-15 00:37:24.411 015 15440.53 279.63 53346.27 88888.00 2016-01-15 00:37:24.911 015 15440.51 279.61 53346.23 88888.00 2016-01-15 00:37:25.411 015 15440.50 279.62 53346.16 88888.00 2016-01-15 00:37:25.911 015 15440.53 279.63 53346.14 88888.00 2016-01-15 00:37:26.411 015 15440.52 279.61 53346.22 88888.00 2016-01-15 00:37:26.911 015 15440.56 279.53 53346.21 88888.00 2016-01-15 00:37:27.411 015 15440.56 279.53 53346.21 88888.00 2016-01-15 00:37:27.911 015 15440.55 279.59 53346.21 88888.00 2016-01-15 00:37:28.411 015 15440.55 279.63 53346.24 88888.00 2016-01-15 00:37:28.911 015 15440.50 279.62 53346.23 88888.00 2016-01-15 00:37:29.411 015 15440.46 279.62 53346.22 88888.00 2016-01-15 00:37:29.911 015 15440.46 279.60 53346.21 88888.00 2016-01-15 00:37:30.411 015 15440.53 279.61 53346.15 88888.00 2016-01-15 00:37:30.911 015 15440.48 279.62 53346.12 88888.00 2016-01-15 00:37:31.411 015 15440.48 279.59 53346.15 88888.00 2016-01-15 00:37:31.911 015 15440.48 279.57 53346.19 88888.00 2016-01-15 00:37:32.411 015 15440.44 279.59 53346.18 88888.00 2016-01-15 00:37:32.911 015 15440.42 279.62 53346.16 88888.00 2016-01-15 00:37:33.411 015 15440.46 279.62 53346.15 88888.00 2016-01-15 00:37:33.911 015 15440.45 279.60 53346.15 88888.00 2016-01-15 00:37:34.411 015 15440.39 279.62 53346.16 88888.00 2016-01-15 00:37:34.911 015 15440.43 279.57 53346.14 88888.00 2016-01-15 00:37:35.412 015 15440.39 279.55 53346.14 88888.00 2016-01-15 00:37:35.912 015 15440.39 279.48 53346.17 88888.00 2016-01-15 00:37:36.412 015 15440.38 279.44 53346.12 88888.00 2016-01-15 00:37:36.912 015 15440.35 279.45 53346.11 88888.00 2016-01-15 00:37:37.412 015 15440.34 279.40 53346.14 88888.00 2016-01-15 00:37:37.912 015 15440.32 279.36 53346.21 88888.00 2016-01-15 00:37:38.412 015 15440.34 279.44 53346.13 88888.00 2016-01-15 00:37:38.912 015 15440.39 279.54 53346.09 88888.00 2016-01-15 00:37:39.412 015 15440.39 279.58 53346.11 88888.00 2016-01-15 00:37:39.912 015 15440.39 279.60 53346.15 88888.00 2016-01-15 00:37:40.412 015 15440.35 279.64 53346.17 88888.00 2016-01-15 00:37:40.912 015 15440.42 279.61 53346.12 88888.00 2016-01-15 00:37:41.412 015 15440.38 279.63 53346.11 88888.00 2016-01-15 00:37:41.912 015 15440.38 279.63 53346.17 88888.00 2016-01-15 00:37:42.412 015 15440.35 279.63 53346.14 88888.00 2016-01-15 00:37:42.912 015 15440.33 279.62 53346.12 88888.00 2016-01-15 00:37:43.412 015 15440.35 279.61 53346.08 88888.00 2016-01-15 00:37:43.912 015 15440.36 279.51 53346.07 88888.00 2016-01-15 00:37:44.412 015 15440.38 279.46 53346.04 88888.00 2016-01-15 00:37:44.912 015 15440.39 279.50 53346.07 88888.00 2016-01-15 00:37:45.412 015 15440.42 279.50 53346.16 88888.00 2016-01-15 00:37:45.912 015 15440.36 279.55 53346.18 88888.00 2016-01-15 00:37:46.412 015 15440.36 279.59 53346.09 88888.00 2016-01-15 00:37:46.912 015 15440.36 279.62 53346.06 88888.00 2016-01-15 00:37:47.412 015 15440.38 279.61 53346.08 88888.00 2016-01-15 00:37:47.912 015 15440.37 279.61 53346.14 88888.00 2016-01-15 00:37:48.412 015 15440.36 279.66 53346.05 88888.00 2016-01-15 00:37:48.912 015 15440.39 279.64 53346.07 88888.00 2016-01-15 00:37:49.412 015 15440.43 279.63 53346.06 88888.00 2016-01-15 00:37:49.912 015 15440.44 279.62 53346.05 88888.00 2016-01-15 00:37:50.412 015 15440.45 279.66 53346.05 88888.00 2016-01-15 00:37:50.912 015 15440.39 279.64 53345.98 88888.00 2016-01-15 00:37:51.412 015 15440.39 279.62 53346.02 88888.00 2016-01-15 00:37:51.912 015 15440.44 279.61 53345.99 88888.00 2016-01-15 00:37:52.412 015 15440.43 279.62 53345.97 88888.00 2016-01-15 00:37:52.912 015 15440.48 279.63 53346.01 88888.00 2016-01-15 00:37:53.412 015 15440.51 279.62 53346.02 88888.00 2016-01-15 00:37:53.912 015 15440.50 279.64 53346.02 88888.00 2016-01-15 00:37:54.412 015 15440.53 279.68 53345.99 88888.00 2016-01-15 00:37:54.912 015 15440.50 279.66 53346.00 88888.00 2016-01-15 00:37:55.412 015 15440.52 279.67 53345.97 88888.00 2016-01-15 00:37:55.912 015 15440.51 279.70 53345.98 88888.00 2016-01-15 00:37:56.412 015 15440.50 279.69 53345.98 88888.00 2016-01-15 00:37:56.912 015 15440.48 279.71 53346.02 88888.00 2016-01-15 00:37:57.412 015 15440.51 279.70 53346.00 88888.00 2016-01-15 00:37:57.912 015 15440.51 279.69 53345.98 88888.00 2016-01-15 00:37:58.412 015 15440.51 279.72 53345.98 88888.00 2016-01-15 00:37:58.912 015 15440.48 279.77 53345.99 88888.00 2016-01-15 00:37:59.412 015 15440.45 279.71 53346.06 88888.00 2016-01-15 00:37:59.912 015 15440.45 279.70 53346.06 88888.00 2016-01-15 00:38:00.412 015 15440.39 279.71 53345.98 88888.00 2016-01-15 00:38:00.912 015 15440.39 279.68 53345.98 88888.00 2016-01-15 00:38:01.412 015 15440.39 279.66 53346.02 88888.00 2016-01-15 00:38:01.912 015 15440.43 279.59 53345.97 88888.00 2016-01-15 00:38:02.412 015 15440.44 279.68 53346.00 88888.00 2016-01-15 00:38:02.912 015 15440.44 279.68 53346.06 88888.00 2016-01-15 00:38:03.412 015 15440.38 279.70 53346.03 88888.00 2016-01-15 00:38:03.912 015 15440.35 279.71 53345.97 88888.00 2016-01-15 00:38:04.412 015 15440.38 279.70 53345.98 88888.00 2016-01-15 00:38:04.912 015 15440.38 279.76 53345.99 88888.00 2016-01-15 00:38:05.412 015 15440.38 279.76 53346.00 88888.00 2016-01-15 00:38:05.912 015 15440.34 279.75 53346.00 88888.00 2016-01-15 00:38:06.412 015 15440.33 279.71 53346.04 88888.00 2016-01-15 00:38:06.912 015 15440.30 279.72 53346.04 88888.00 2016-01-15 00:38:07.412 015 15440.30 279.72 53346.02 88888.00 2016-01-15 00:38:07.912 015 15440.27 279.68 53346.00 88888.00 2016-01-15 00:38:08.412 015 15440.23 279.68 53345.98 88888.00 2016-01-15 00:38:08.912 015 15440.25 279.66 53345.92 88888.00 2016-01-15 00:38:09.412 015 15440.25 279.68 53345.93 88888.00 2016-01-15 00:38:09.912 015 15440.26 279.70 53345.93 88888.00 2016-01-15 00:38:10.412 015 15440.25 279.71 53345.95 88888.00 2016-01-15 00:38:10.912 015 15440.25 279.71 53345.93 88888.00 2016-01-15 00:38:11.412 015 15440.24 279.69 53345.98 88888.00 2016-01-15 00:38:11.912 015 15440.19 279.70 53345.98 88888.00 2016-01-15 00:38:12.412 015 15440.24 279.67 53345.95 88888.00 2016-01-15 00:38:12.912 015 15440.24 279.70 53345.96 88888.00 2016-01-15 00:38:13.412 015 15440.21 279.69 53345.92 88888.00 2016-01-15 00:38:13.912 015 15440.21 279.67 53345.93 88888.00 2016-01-15 00:38:14.412 015 15440.14 279.60 53345.91 88888.00 2016-01-15 00:38:14.912 015 15440.12 279.60 53345.89 88888.00 2016-01-15 00:38:15.412 015 15440.09 279.66 53345.91 88888.00 2016-01-15 00:38:15.912 015 15440.09 279.64 53345.93 88888.00 2016-01-15 00:38:16.412 015 15440.09 279.63 53345.95 88888.00 2016-01-15 00:38:16.912 015 15440.08 279.61 53345.94 88888.00 2016-01-15 00:38:17.412 015 15440.10 279.61 53345.94 88888.00 2016-01-15 00:38:17.912 015 15440.08 279.66 53345.97 88888.00 2016-01-15 00:38:18.412 015 15440.07 279.66 53345.94 88888.00 2016-01-15 00:38:18.912 015 15440.03 279.62 53345.91 88888.00 2016-01-15 00:38:19.412 015 15440.01 279.63 53345.91 88888.00 2016-01-15 00:38:19.912 015 15440.00 279.55 53345.93 88888.00 2016-01-15 00:38:20.412 015 15440.00 279.53 53345.87 88888.00 2016-01-15 00:38:20.912 015 15439.98 279.54 53345.85 88888.00 2016-01-15 00:38:21.412 015 15439.98 279.54 53345.83 88888.00 2016-01-15 00:38:21.912 015 15439.97 279.58 53345.84 88888.00 2016-01-15 00:38:22.412 015 15439.97 279.59 53345.83 88888.00 2016-01-15 00:38:22.912 015 15439.94 279.55 53345.78 88888.00 2016-01-15 00:38:23.412 015 15439.89 279.59 53345.78 88888.00 2016-01-15 00:38:23.912 015 15439.90 279.58 53345.80 88888.00 2016-01-15 00:38:24.412 015 15439.91 279.53 53345.84 88888.00 2016-01-15 00:38:24.912 015 15439.89 279.50 53345.82 88888.00 2016-01-15 00:38:25.412 015 15439.87 279.50 53345.77 88888.00 2016-01-15 00:38:25.912 015 15439.82 279.52 53345.81 88888.00 2016-01-15 00:38:26.412 015 15439.82 279.53 53345.86 88888.00 2016-01-15 00:38:26.912 015 15439.83 279.52 53345.82 88888.00 2016-01-15 00:38:27.412 015 15439.80 279.53 53345.82 88888.00 2016-01-15 00:38:27.912 015 15439.79 279.51 53345.83 88888.00 2016-01-15 00:38:28.412 015 15439.75 279.48 53345.79 88888.00 2016-01-15 00:38:28.912 015 15439.73 279.48 53345.77 88888.00 2016-01-15 00:38:29.412 015 15439.70 279.49 53345.82 88888.00 2016-01-15 00:38:29.912 015 15439.70 279.46 53345.81 88888.00 2016-01-15 00:38:30.412 015 15439.67 279.45 53345.83 88888.00 2016-01-15 00:38:30.912 015 15439.65 279.50 53345.84 88888.00 2016-01-15 00:38:31.412 015 15439.62 279.51 53345.79 88888.00 2016-01-15 00:38:31.912 015 15439.62 279.45 53345.86 88888.00 2016-01-15 00:38:32.412 015 15439.58 279.44 53345.83 88888.00 2016-01-15 00:38:32.912 015 15439.63 279.42 53345.80 88888.00 2016-01-15 00:38:33.412 015 15439.62 279.41 53345.87 88888.00 2016-01-15 00:38:33.912 015 15439.63 279.41 53345.81 88888.00 2016-01-15 00:38:34.412 015 15439.63 279.38 53345.81 88888.00 2016-01-15 00:38:34.912 015 15439.64 279.42 53345.88 88888.00 2016-01-15 00:38:35.412 015 15439.60 279.42 53345.87 88888.00 2016-01-15 00:38:35.912 015 15439.58 279.37 53345.82 88888.00 2016-01-15 00:38:36.412 015 15439.57 279.37 53345.78 88888.00 2016-01-15 00:38:36.912 015 15439.53 279.37 53345.77 88888.00 2016-01-15 00:38:37.412 015 15439.55 279.34 53345.77 88888.00 2016-01-15 00:38:37.912 015 15439.56 279.32 53345.84 88888.00 2016-01-15 00:38:38.412 015 15439.51 279.33 53345.87 88888.00 2016-01-15 00:38:38.912 015 15439.53 279.34 53345.84 88888.00 2016-01-15 00:38:39.412 015 15439.52 279.31 53345.91 88888.00 2016-01-15 00:38:39.912 015 15439.53 279.32 53345.87 88888.00 2016-01-15 00:38:40.412 015 15439.53 279.34 53345.85 88888.00 2016-01-15 00:38:40.912 015 15439.50 279.32 53345.83 88888.00 2016-01-15 00:38:41.412 015 15439.53 279.28 53345.71 88888.00 2016-01-15 00:38:41.912 015 15439.50 279.29 53345.73 88888.00 2016-01-15 00:38:42.412 015 15439.47 279.29 53345.73 88888.00 2016-01-15 00:38:42.912 015 15439.50 279.27 53345.77 88888.00 2016-01-15 00:38:43.412 015 15439.42 279.29 53345.82 88888.00 2016-01-15 00:38:43.912 015 15439.41 279.32 53345.82 88888.00 2016-01-15 00:38:44.412 015 15439.42 279.33 53345.81 88888.00 2016-01-15 00:38:44.912 015 15439.39 279.32 53345.79 88888.00 2016-01-15 00:38:45.412 015 15439.41 279.32 53345.85 88888.00 2016-01-15 00:38:45.912 015 15439.39 279.36 53345.81 88888.00 2016-01-15 00:38:46.412 015 15439.36 279.34 53345.75 88888.00 2016-01-15 00:38:46.912 015 15439.42 279.27 53345.71 88888.00 2016-01-15 00:38:47.412 015 15439.43 279.27 53345.71 88888.00 2016-01-15 00:38:47.912 015 15439.43 279.31 53345.75 88888.00 2016-01-15 00:38:48.412 015 15439.43 279.24 53345.82 88888.00 2016-01-15 00:38:48.912 015 15439.50 279.26 53345.77 88888.00 2016-01-15 00:38:49.412 015 15439.47 279.26 53345.71 88888.00 2016-01-15 00:38:49.912 015 15439.42 279.31 53345.69 88888.00 2016-01-15 00:38:50.412 015 15439.43 279.31 53345.80 88888.00 2016-01-15 00:38:50.912 015 15439.44 279.25 53345.81 88888.00 2016-01-15 00:38:51.412 015 15439.41 279.26 53345.85 88888.00 2016-01-15 00:38:51.912 015 15439.36 279.31 53345.86 88888.00 2016-01-15 00:38:52.412 015 15439.36 279.32 53345.86 88888.00 2016-01-15 00:38:52.912 015 15439.36 279.32 53345.88 88888.00 2016-01-15 00:38:53.412 015 15439.37 279.33 53345.87 88888.00 2016-01-15 00:38:53.912 015 15439.36 279.33 53345.83 88888.00 2016-01-15 00:38:54.412 015 15439.32 279.33 53345.81 88888.00 2016-01-15 00:38:54.912 015 15439.32 279.32 53345.81 88888.00 2016-01-15 00:38:55.412 015 15439.36 279.32 53345.76 88888.00 2016-01-15 00:38:55.912 015 15439.37 279.31 53345.74 88888.00 2016-01-15 00:38:56.412 015 15439.33 279.32 53345.74 88888.00 2016-01-15 00:38:56.912 015 15439.28 279.28 53345.74 88888.00 2016-01-15 00:38:57.412 015 15439.30 279.32 53345.80 88888.00 2016-01-15 00:38:57.912 015 15439.30 279.33 53345.79 88888.00 2016-01-15 00:38:58.412 015 15439.25 279.33 53345.79 88888.00 2016-01-15 00:38:58.912 015 15439.26 279.26 53345.76 88888.00 2016-01-15 00:38:59.412 015 15439.29 279.25 53345.81 88888.00 2016-01-15 00:38:59.912 015 15439.32 279.29 53345.78 88888.00 2016-01-15 00:39:00.412 015 15439.27 279.35 53345.69 88888.00 2016-01-15 00:39:00.912 015 15439.29 279.38 53345.74 88888.00 2016-01-15 00:39:01.412 015 15439.30 279.35 53345.77 88888.00 2016-01-15 00:39:01.912 015 15439.26 279.33 53345.76 88888.00 2016-01-15 00:39:02.412 015 15439.27 279.31 53345.83 88888.00 2016-01-15 00:39:02.912 015 15439.29 279.26 53345.78 88888.00 2016-01-15 00:39:03.412 015 15439.28 279.16 53345.77 88888.00 2016-01-15 00:39:03.912 015 15439.28 279.22 53345.76 88888.00 2016-01-15 00:39:04.412 015 15439.25 279.29 53345.75 88888.00 2016-01-15 00:39:04.912 015 15439.25 279.32 53345.74 88888.00 2016-01-15 00:39:05.412 015 15439.32 279.33 53345.79 88888.00 2016-01-15 00:39:05.912 015 15439.30 279.37 53345.85 88888.00 2016-01-15 00:39:06.412 015 15439.23 279.37 53345.88 88888.00 2016-01-15 00:39:06.912 015 15439.23 279.35 53345.87 88888.00 2016-01-15 00:39:07.412 015 15439.23 279.27 53345.86 88888.00 2016-01-15 00:39:07.912 015 15439.21 279.38 53345.88 88888.00 2016-01-15 00:39:08.412 015 15439.20 279.43 53345.86 88888.00 2016-01-15 00:39:08.912 015 15439.24 279.41 53345.83 88888.00 2016-01-15 00:39:09.412 015 15439.21 279.38 53345.83 88888.00 2016-01-15 00:39:09.912 015 15439.24 279.42 53345.86 88888.00 2016-01-15 00:39:10.412 015 15439.19 279.48 53345.84 88888.00 2016-01-15 00:39:10.912 015 15439.21 279.49 53345.81 88888.00 2016-01-15 00:39:11.412 015 15439.24 279.45 53345.82 88888.00 2016-01-15 00:39:11.912 015 15439.23 279.48 53345.83 88888.00 2016-01-15 00:39:12.412 015 15439.21 279.42 53345.88 88888.00 2016-01-15 00:39:12.912 015 15439.16 279.42 53345.86 88888.00 2016-01-15 00:39:13.412 015 15439.17 279.42 53345.79 88888.00 2016-01-15 00:39:13.912 015 15439.20 279.36 53345.79 88888.00 2016-01-15 00:39:14.412 015 15439.14 279.44 53345.77 88888.00 2016-01-15 00:39:14.912 015 15439.11 279.46 53345.91 88888.00 2016-01-15 00:39:15.412 015 15439.09 279.46 53345.88 88888.00 2016-01-15 00:39:15.912 015 15439.10 279.51 53345.80 88888.00 2016-01-15 00:39:16.412 015 15439.17 279.50 53345.88 88888.00 2016-01-15 00:39:16.912 015 15439.14 279.48 53345.82 88888.00 2016-01-15 00:39:17.412 015 15439.11 279.52 53345.79 88888.00 2016-01-15 00:39:17.912 015 15439.07 279.58 53345.83 88888.00 2016-01-15 00:39:18.412 015 15439.02 279.55 53345.80 88888.00 2016-01-15 00:39:18.912 015 15439.11 279.51 53345.82 88888.00 2016-01-15 00:39:19.412 015 15439.18 279.57 53345.82 88888.00 2016-01-15 00:39:19.912 015 15439.18 279.59 53345.75 88888.00 2016-01-15 00:39:20.412 015 15439.17 279.60 53345.76 88888.00 2016-01-15 00:39:20.912 015 15439.19 279.57 53345.80 88888.00 2016-01-15 00:39:21.412 015 15439.18 279.55 53345.73 88888.00 2016-01-15 00:39:21.912 015 15439.12 279.59 53345.71 88888.00 2016-01-15 00:39:22.412 015 15439.10 279.57 53345.66 88888.00 2016-01-15 00:39:22.912 015 15439.20 279.53 53345.71 88888.00 2016-01-15 00:39:23.412 015 15439.26 279.50 53345.80 88888.00 2016-01-15 00:39:23.912 015 15439.17 279.55 53345.80 88888.00 2016-01-15 00:39:24.412 015 15439.16 279.59 53345.80 88888.00 2016-01-15 00:39:24.912 015 15439.24 279.58 53345.81 88888.00 2016-01-15 00:39:25.412 015 15439.23 279.59 53345.81 88888.00 2016-01-15 00:39:25.912 015 15439.21 279.58 53345.68 88888.00 2016-01-15 00:39:26.412 015 15439.21 279.57 53345.64 88888.00 2016-01-15 00:39:26.912 015 15439.28 279.57 53345.62 88888.00 2016-01-15 00:39:27.412 015 15439.27 279.58 53345.65 88888.00 2016-01-15 00:39:27.912 015 15439.28 279.60 53345.65 88888.00 2016-01-15 00:39:28.412 015 15439.29 279.59 53345.57 88888.00 2016-01-15 00:39:28.912 015 15439.29 279.61 53345.60 88888.00 2016-01-15 00:39:29.412 015 15439.23 279.62 53345.60 88888.00 2016-01-15 00:39:29.912 015 15439.26 279.59 53345.67 88888.00 2016-01-15 00:39:30.412 015 15439.32 279.57 53345.66 88888.00 2016-01-15 00:39:30.912 015 15439.26 279.55 53345.65 88888.00 2016-01-15 00:39:31.412 015 15439.26 279.58 53345.63 88888.00 2016-01-15 00:39:31.912 015 15439.29 279.54 53345.61 88888.00 2016-01-15 00:39:32.412 015 15439.28 279.54 53345.59 88888.00 2016-01-15 00:39:32.912 015 15439.26 279.49 53345.62 88888.00 2016-01-15 00:39:33.412 015 15439.34 279.57 53345.48 88888.00 2016-01-15 00:39:33.912 015 15439.36 279.59 53345.51 88888.00 2016-01-15 00:39:34.412 015 15439.36 279.61 53345.52 88888.00 2016-01-15 00:39:34.912 015 15439.36 279.62 53345.52 88888.00 2016-01-15 00:39:35.412 015 15439.33 279.64 53345.58 88888.00 2016-01-15 00:39:35.912 015 15439.35 279.67 53345.55 88888.00 2016-01-15 00:39:36.412 015 15439.42 279.62 53345.49 88888.00 2016-01-15 00:39:36.912 015 15439.46 279.64 53345.47 88888.00 2016-01-15 00:39:37.412 015 15439.53 279.68 53345.47 88888.00 2016-01-15 00:39:37.912 015 15439.54 279.66 53345.42 88888.00 2016-01-15 00:39:38.412 015 15439.54 279.67 53345.40 88888.00 2016-01-15 00:39:38.912 015 15439.54 279.67 53345.43 88888.00 2016-01-15 00:39:39.412 015 15439.54 279.64 53345.42 88888.00 2016-01-15 00:39:39.912 015 15439.53 279.63 53345.40 88888.00 2016-01-15 00:39:40.412 015 15439.55 279.72 53345.34 88888.00 2016-01-15 00:39:40.912 015 15439.56 279.75 53345.36 88888.00 2016-01-15 00:39:41.412 015 15439.56 279.69 53345.33 88888.00 2016-01-15 00:39:41.912 015 15439.56 279.71 53345.36 88888.00 2016-01-15 00:39:42.412 015 15439.56 279.72 53345.34 88888.00 2016-01-15 00:39:42.912 015 15439.62 279.68 53345.37 88888.00 2016-01-15 00:39:43.412 015 15439.63 279.63 53345.34 88888.00 2016-01-15 00:39:43.912 015 15439.58 279.61 53345.31 88888.00 2016-01-15 00:39:44.412 015 15439.63 279.67 53345.28 88888.00 2016-01-15 00:39:44.912 015 15439.63 279.74 53345.32 88888.00 2016-01-15 00:39:45.412 015 15439.64 279.75 53345.26 88888.00 2016-01-15 00:39:45.912 015 15439.63 279.77 53345.29 88888.00 2016-01-15 00:39:46.412 015 15439.64 279.77 53345.29 88888.00 2016-01-15 00:39:46.912 015 15439.61 279.75 53345.28 88888.00 2016-01-15 00:39:47.412 015 15439.66 279.78 53345.28 88888.00 2016-01-15 00:39:47.912 015 15439.69 279.77 53345.24 88888.00 2016-01-15 00:39:48.412 015 15439.70 279.76 53345.23 88888.00 2016-01-15 00:39:48.912 015 15439.70 279.78 53345.25 88888.00 2016-01-15 00:39:49.412 015 15439.72 279.77 53345.23 88888.00 2016-01-15 00:39:49.912 015 15439.70 279.74 53345.27 88888.00 2016-01-15 00:39:50.412 015 15439.67 279.75 53345.35 88888.00 2016-01-15 00:39:50.912 015 15439.73 279.76 53345.27 88888.00 2016-01-15 00:39:51.412 015 15439.73 279.75 53345.32 88888.00 2016-01-15 00:39:51.912 015 15439.73 279.69 53345.31 88888.00 2016-01-15 00:39:52.412 015 15439.76 279.75 53345.23 88888.00 2016-01-15 00:39:52.912 015 15439.76 279.81 53345.27 88888.00 2016-01-15 00:39:53.412 015 15439.74 279.80 53345.26 88888.00 2016-01-15 00:39:53.912 015 15439.78 279.83 53345.29 88888.00 2016-01-15 00:39:54.412 015 15439.83 279.83 53345.22 88888.00 2016-01-15 00:39:54.912 015 15439.85 279.80 53345.20 88888.00 2016-01-15 00:39:55.412 015 15439.82 279.84 53345.22 88888.00 2016-01-15 00:39:55.912 015 15439.85 279.80 53345.18 88888.00 2016-01-15 00:39:56.412 015 15439.88 279.78 53345.17 88888.00 2016-01-15 00:39:56.912 015 15439.82 279.78 53345.17 88888.00 2016-01-15 00:39:57.412 015 15439.83 279.79 53345.15 88888.00 2016-01-15 00:39:57.912 015 15439.81 279.83 53345.14 88888.00 2016-01-15 00:39:58.412 015 15439.81 279.84 53345.15 88888.00 2016-01-15 00:39:58.912 015 15439.85 279.83 53345.14 88888.00 2016-01-15 00:39:59.412 015 15439.84 279.86 53345.17 88888.00 2016-01-15 00:39:59.912 015 15439.84 279.83 53345.19 88888.00 2016-01-15 00:40:00.412 015 15439.88 279.84 53345.16 88888.00 2016-01-15 00:40:00.912 015 15439.85 279.88 53345.07 88888.00 2016-01-15 00:40:01.412 015 15439.88 279.88 53345.14 88888.00 2016-01-15 00:40:01.912 015 15439.82 279.89 53345.07 88888.00 2016-01-15 00:40:02.412 015 15439.84 279.84 53345.07 88888.00 2016-01-15 00:40:02.912 015 15439.92 279.83 53345.06 88888.00 2016-01-15 00:40:03.412 015 15439.89 279.83 53345.08 88888.00 2016-01-15 00:40:03.912 015 15439.88 279.81 53345.14 88888.00 2016-01-15 00:40:04.412 015 15439.93 279.83 53345.09 88888.00 2016-01-15 00:40:04.912 015 15439.93 279.81 53345.06 88888.00 2016-01-15 00:40:05.412 015 15439.94 279.84 53345.08 88888.00 2016-01-15 00:40:05.912 015 15439.92 279.84 53345.15 88888.00 2016-01-15 00:40:06.412 015 15439.96 279.85 53345.12 88888.00 2016-01-15 00:40:06.912 015 15439.92 279.83 53345.13 88888.00 2016-01-15 00:40:07.412 015 15439.93 279.78 53345.11 88888.00 2016-01-15 00:40:07.912 015 15439.92 279.77 53345.09 88888.00 2016-01-15 00:40:08.412 015 15439.81 279.79 53345.04 88888.00 2016-01-15 00:40:08.912 015 15439.81 279.83 53345.01 88888.00 2016-01-15 00:40:09.412 015 15439.80 279.81 53344.98 88888.00 2016-01-15 00:40:09.912 015 15439.83 279.81 53344.99 88888.00 2016-01-15 00:40:10.412 015 15439.89 279.81 53345.02 88888.00 2016-01-15 00:40:10.912 015 15439.88 279.81 53345.08 88888.00 2016-01-15 00:40:11.412 015 15439.88 279.85 53345.06 88888.00 2016-01-15 00:40:11.912 015 15439.90 279.87 53345.04 88888.00 2016-01-15 00:40:12.412 015 15439.87 279.87 53345.04 88888.00 2016-01-15 00:40:12.912 015 15439.92 279.84 53345.07 88888.00 2016-01-15 00:40:13.412 015 15439.92 279.83 53345.06 88888.00 2016-01-15 00:40:13.912 015 15439.94 279.79 53345.09 88888.00 2016-01-15 00:40:14.412 015 15439.96 279.81 53345.06 88888.00 2016-01-15 00:40:14.912 015 15439.91 279.80 53345.00 88888.00 2016-01-15 00:40:15.412 015 15439.90 279.80 53345.07 88888.00 2016-01-15 00:40:15.912 015 15439.90 279.78 53345.04 88888.00 2016-01-15 00:40:16.412 015 15439.93 279.72 53345.00 88888.00 2016-01-15 00:40:16.912 015 15439.98 279.76 53345.05 88888.00 2016-01-15 00:40:17.412 015 15439.98 279.77 53345.08 88888.00 2016-01-15 00:40:17.912 015 15440.00 279.72 53345.15 88888.00 2016-01-15 00:40:18.412 015 15439.99 279.78 53345.13 88888.00 2016-01-15 00:40:18.912 015 15439.96 279.78 53345.06 88888.00 2016-01-15 00:40:19.412 015 15439.96 279.74 53345.09 88888.00 2016-01-15 00:40:19.912 015 15439.96 279.77 53345.13 88888.00 2016-01-15 00:40:20.412 015 15439.98 279.74 53345.07 88888.00 2016-01-15 00:40:20.912 015 15439.94 279.72 53345.05 88888.00 2016-01-15 00:40:21.412 015 15439.91 279.76 53345.05 88888.00 2016-01-15 00:40:21.912 015 15439.94 279.81 53345.08 88888.00 2016-01-15 00:40:22.412 015 15440.01 279.83 53345.07 88888.00 2016-01-15 00:40:22.912 015 15440.06 279.81 53345.06 88888.00 2016-01-15 00:40:23.412 015 15440.01 279.86 53345.08 88888.00 2016-01-15 00:40:23.912 015 15439.99 279.86 53345.05 88888.00 2016-01-15 00:40:24.412 015 15439.93 279.84 53345.04 88888.00 2016-01-15 00:40:24.912 015 15439.94 279.81 53345.03 88888.00 2016-01-15 00:40:25.412 015 15439.97 279.76 53345.09 88888.00 2016-01-15 00:40:25.912 015 15439.94 279.78 53345.07 88888.00 2016-01-15 00:40:26.412 015 15440.00 279.74 53345.11 88888.00 2016-01-15 00:40:26.912 015 15440.02 279.71 53345.09 88888.00 2016-01-15 00:40:27.412 015 15440.07 279.75 53344.99 88888.00 2016-01-15 00:40:27.912 015 15440.06 279.77 53345.04 88888.00 2016-01-15 00:40:28.412 015 15440.01 279.77 53345.07 88888.00 2016-01-15 00:40:28.912 015 15439.99 279.74 53345.03 88888.00 2016-01-15 00:40:29.412 015 15439.94 279.72 53344.99 88888.00 2016-01-15 00:40:29.912 015 15439.93 279.64 53344.96 88888.00 2016-01-15 00:40:30.412 015 15439.94 279.58 53344.96 88888.00 2016-01-15 00:40:30.912 015 15439.96 279.59 53344.97 88888.00 2016-01-15 00:40:31.412 015 15439.99 279.63 53344.88 88888.00 2016-01-15 00:40:31.912 015 15439.94 279.71 53344.91 88888.00 2016-01-15 00:40:32.412 015 15439.94 279.70 53344.98 88888.00 2016-01-15 00:40:32.912 015 15439.99 279.70 53344.96 88888.00 2016-01-15 00:40:33.412 015 15439.97 279.69 53345.00 88888.00 2016-01-15 00:40:33.912 015 15440.00 279.69 53344.94 88888.00 2016-01-15 00:40:34.412 015 15439.98 279.72 53344.93 88888.00 2016-01-15 00:40:34.912 015 15439.94 279.71 53344.92 88888.00 2016-01-15 00:40:35.412 015 15439.92 279.72 53344.88 88888.00 2016-01-15 00:40:35.912 015 15439.89 279.75 53344.91 88888.00 2016-01-15 00:40:36.412 015 15439.91 279.72 53344.94 88888.00 2016-01-15 00:40:36.912 015 15439.98 279.74 53344.99 88888.00 2016-01-15 00:40:37.412 015 15439.98 279.66 53344.97 88888.00 2016-01-15 00:40:37.912 015 15440.02 279.66 53344.97 88888.00 2016-01-15 00:40:38.412 015 15440.03 279.69 53344.97 88888.00 2016-01-15 00:40:38.912 015 15440.03 279.63 53344.95 88888.00 2016-01-15 00:40:39.412 015 15440.00 279.68 53344.87 88888.00 2016-01-15 00:40:39.912 015 15440.01 279.76 53344.92 88888.00 2016-01-15 00:40:40.412 015 15440.03 279.77 53344.91 88888.00 2016-01-15 00:40:40.912 015 15439.97 279.71 53344.90 88888.00 2016-01-15 00:40:41.412 015 15439.93 279.67 53344.90 88888.00 2016-01-15 00:40:41.912 015 15439.88 279.64 53344.94 88888.00 2016-01-15 00:40:42.412 015 15439.85 279.70 53344.98 88888.00 2016-01-15 00:40:42.912 015 15439.89 279.67 53344.95 88888.00 2016-01-15 00:40:43.412 015 15439.92 279.67 53344.90 88888.00 2016-01-15 00:40:43.912 015 15439.94 279.68 53344.87 88888.00 2016-01-15 00:40:44.412 015 15439.97 279.67 53344.81 88888.00 2016-01-15 00:40:44.912 015 15439.96 279.67 53344.79 88888.00 2016-01-15 00:40:45.412 015 15439.97 279.64 53344.83 88888.00 2016-01-15 00:40:45.912 015 15439.98 279.67 53344.81 88888.00 2016-01-15 00:40:46.412 015 15439.98 279.64 53344.84 88888.00 2016-01-15 00:40:46.912 015 15440.01 279.63 53344.83 88888.00 2016-01-15 00:40:47.412 015 15439.99 279.66 53344.77 88888.00 2016-01-15 00:40:47.912 015 15439.94 279.67 53344.76 88888.00 2016-01-15 00:40:48.412 015 15439.99 279.66 53344.77 88888.00 2016-01-15 00:40:48.912 015 15440.03 279.69 53344.77 88888.00 2016-01-15 00:40:49.412 015 15440.06 279.67 53344.81 88888.00 2016-01-15 00:40:49.912 015 15440.06 279.68 53344.78 88888.00 2016-01-15 00:40:50.412 015 15439.98 279.69 53344.74 88888.00 2016-01-15 00:40:50.912 015 15440.02 279.68 53344.76 88888.00 2016-01-15 00:40:51.412 015 15440.03 279.61 53344.70 88888.00 2016-01-15 00:40:51.912 015 15440.05 279.57 53344.68 88888.00 2016-01-15 00:40:52.412 015 15440.01 279.67 53344.68 88888.00 2016-01-15 00:40:52.912 015 15440.03 279.70 53344.71 88888.00 2016-01-15 00:40:53.412 015 15440.07 279.70 53344.79 88888.00 2016-01-15 00:40:53.912 015 15440.05 279.68 53344.80 88888.00 2016-01-15 00:40:54.412 015 15440.06 279.63 53344.78 88888.00 2016-01-15 00:40:54.912 015 15440.07 279.70 53344.82 88888.00 2016-01-15 00:40:55.412 015 15440.03 279.76 53344.83 88888.00 2016-01-15 00:40:55.912 015 15440.02 279.76 53344.81 88888.00 2016-01-15 00:40:56.412 015 15440.03 279.77 53344.75 88888.00 2016-01-15 00:40:56.912 015 15440.07 279.76 53344.74 88888.00 2016-01-15 00:40:57.412 015 15440.06 279.77 53344.72 88888.00 2016-01-15 00:40:57.912 015 15440.06 279.74 53344.71 88888.00 2016-01-15 00:40:58.412 015 15440.11 279.74 53344.78 88888.00 2016-01-15 00:40:58.912 015 15440.05 279.76 53344.75 88888.00 2016-01-15 00:40:59.412 015 15440.09 279.71 53344.75 88888.00 2016-01-15 00:40:59.912 015 15440.10 279.72 53344.75 88888.00 2016-01-15 00:41:00.412 015 15440.11 279.76 53344.78 88888.00 2016-01-15 00:41:00.912 015 15440.11 279.76 53344.80 88888.00 2016-01-15 00:41:01.412 015 15440.08 279.72 53344.72 88888.00 2016-01-15 00:41:01.912 015 15440.20 279.61 53344.73 88888.00 2016-01-15 00:41:02.412 015 15440.19 279.67 53344.75 88888.00 2016-01-15 00:41:02.912 015 15440.16 279.71 53344.75 88888.00 2016-01-15 00:41:03.412 015 15440.11 279.75 53344.83 88888.00 2016-01-15 00:41:03.912 015 15440.08 279.74 53344.85 88888.00 2016-01-15 00:41:04.412 015 15440.11 279.76 53344.83 88888.00 2016-01-15 00:41:04.912 015 15440.10 279.79 53344.84 88888.00 2016-01-15 00:41:05.412 015 15440.16 279.77 53344.82 88888.00 2016-01-15 00:41:05.912 015 15440.12 279.79 53344.85 88888.00 2016-01-15 00:41:06.412 015 15440.12 279.77 53344.91 88888.00 2016-01-15 00:41:06.912 015 15440.16 279.81 53344.87 88888.00 2016-01-15 00:41:07.412 015 15440.17 279.79 53344.91 88888.00 2016-01-15 00:41:07.912 015 15440.19 279.78 53344.87 88888.00 2016-01-15 00:41:08.412 015 15440.20 279.79 53344.86 88888.00 2016-01-15 00:41:08.912 015 15440.18 279.80 53344.88 88888.00 2016-01-15 00:41:09.412 015 15440.16 279.84 53344.88 88888.00 2016-01-15 00:41:09.912 015 15440.21 279.81 53344.83 88888.00 2016-01-15 00:41:10.412 015 15440.23 279.84 53344.85 88888.00 2016-01-15 00:41:10.912 015 15440.19 279.79 53344.83 88888.00 2016-01-15 00:41:11.412 015 15440.19 279.81 53344.83 88888.00 2016-01-15 00:41:11.912 015 15440.21 279.81 53344.84 88888.00 2016-01-15 00:41:12.412 015 15440.18 279.85 53344.92 88888.00 2016-01-15 00:41:12.912 015 15440.11 279.86 53344.93 88888.00 2016-01-15 00:41:13.412 015 15440.18 279.85 53344.92 88888.00 2016-01-15 00:41:13.912 015 15440.21 279.85 53344.86 88888.00 2016-01-15 00:41:14.412 015 15440.20 279.79 53344.88 88888.00 2016-01-15 00:41:14.912 015 15440.17 279.83 53344.90 88888.00 2016-01-15 00:41:15.412 015 15440.18 279.85 53344.81 88888.00 2016-01-15 00:41:15.912 015 15440.24 279.89 53344.90 88888.00 2016-01-15 00:41:16.412 015 15440.25 279.84 53344.96 88888.00 2016-01-15 00:41:16.912 015 15440.24 279.83 53344.96 88888.00 2016-01-15 00:41:17.412 015 15440.25 279.87 53344.97 88888.00 2016-01-15 00:41:17.912 015 15440.24 279.89 53344.91 88888.00 2016-01-15 00:41:18.412 015 15440.21 279.91 53344.91 88888.00 2016-01-15 00:41:18.912 015 15440.19 279.87 53344.97 88888.00 2016-01-15 00:41:19.412 015 15440.18 279.91 53345.01 88888.00 2016-01-15 00:41:19.912 015 15440.23 279.92 53344.95 88888.00 2016-01-15 00:41:20.412 015 15440.17 279.93 53344.96 88888.00 2016-01-15 00:41:20.912 015 15440.20 279.95 53345.03 88888.00 2016-01-15 00:41:21.412 015 15440.25 279.95 53345.00 88888.00 2016-01-15 00:41:21.912 015 15440.21 279.97 53344.93 88888.00 2016-01-15 00:41:22.412 015 15440.20 279.95 53344.92 88888.00 2016-01-15 00:41:22.912 015 15440.20 279.94 53344.90 88888.00 2016-01-15 00:41:23.412 015 15440.26 279.93 53344.86 88888.00 2016-01-15 00:41:23.912 015 15440.25 279.97 53344.88 88888.00 2016-01-15 00:41:24.412 015 15440.24 279.96 53344.98 88888.00 2016-01-15 00:41:24.912 015 15440.27 280.00 53345.04 88888.00 2016-01-15 00:41:25.412 015 15440.28 279.98 53345.03 88888.00 2016-01-15 00:41:25.912 015 15440.32 280.01 53345.04 88888.00 2016-01-15 00:41:26.412 015 15440.33 279.98 53345.06 88888.00 2016-01-15 00:41:26.912 015 15440.34 279.97 53345.09 88888.00 2016-01-15 00:41:27.412 015 15440.30 279.98 53345.06 88888.00 2016-01-15 00:41:27.912 015 15440.29 279.97 53345.04 88888.00 2016-01-15 00:41:28.412 015 15440.34 279.96 53345.03 88888.00 2016-01-15 00:41:28.912 015 15440.36 279.96 53345.03 88888.00 2016-01-15 00:41:29.412 015 15440.38 280.00 53344.97 88888.00 2016-01-15 00:41:29.912 015 15440.43 280.00 53344.97 88888.00 2016-01-15 00:41:30.412 015 15440.44 280.06 53344.97 88888.00 2016-01-15 00:41:30.912 015 15440.43 280.05 53344.98 88888.00 2016-01-15 00:41:31.412 015 15440.47 280.03 53344.99 88888.00 2016-01-15 00:41:31.912 015 15440.46 280.04 53345.04 88888.00 2016-01-15 00:41:32.412 015 15440.41 280.07 53344.99 88888.00 2016-01-15 00:41:32.912 015 15440.46 279.95 53344.96 88888.00 2016-01-15 00:41:33.412 015 15440.44 279.92 53344.97 88888.00 2016-01-15 00:41:33.912 015 15440.43 279.89 53344.99 88888.00 2016-01-15 00:41:34.412 015 15440.41 279.94 53345.00 88888.00 2016-01-15 00:41:34.912 015 15440.39 279.94 53344.96 88888.00 2016-01-15 00:41:35.412 015 15440.42 279.96 53344.96 88888.00 2016-01-15 00:41:35.912 015 15440.48 279.93 53345.01 88888.00 2016-01-15 00:41:36.412 015 15440.50 279.92 53345.00 88888.00 2016-01-15 00:41:36.912 015 15440.50 279.93 53345.00 88888.00 2016-01-15 00:41:37.412 015 15440.44 279.95 53344.97 88888.00 2016-01-15 00:41:37.912 015 15440.44 279.97 53344.93 88888.00 2016-01-15 00:41:38.412 015 15440.45 280.06 53345.01 88888.00 2016-01-15 00:41:38.912 015 15440.47 280.06 53345.05 88888.00 2016-01-15 00:41:39.412 015 15440.48 280.04 53345.04 88888.00 2016-01-15 00:41:39.912 015 15440.51 280.12 53345.06 88888.00 2016-01-15 00:41:40.412 015 15440.46 280.15 53345.02 88888.00 2016-01-15 00:41:40.912 015 15440.50 280.18 53345.03 88888.00 2016-01-15 00:41:41.412 015 15440.44 280.14 53345.01 88888.00 2016-01-15 00:41:41.912 015 15440.46 280.17 53344.99 88888.00 2016-01-15 00:41:42.412 015 15440.41 280.18 53345.01 88888.00 2016-01-15 00:41:42.912 015 15440.45 280.24 53344.97 88888.00 2016-01-15 00:41:43.412 015 15440.46 280.26 53344.97 88888.00 2016-01-15 00:41:43.912 015 15440.48 280.28 53345.00 88888.00 2016-01-15 00:41:44.412 015 15440.52 280.27 53345.00 88888.00 2016-01-15 00:41:44.912 015 15440.52 280.24 53345.01 88888.00 2016-01-15 00:41:45.412 015 15440.52 280.26 53344.99 88888.00 2016-01-15 00:41:45.912 015 15440.51 280.27 53344.99 88888.00 2016-01-15 00:41:46.412 015 15440.53 280.22 53344.99 88888.00 2016-01-15 00:41:46.912 015 15440.53 280.23 53344.98 88888.00 2016-01-15 00:41:47.412 015 15440.53 280.20 53344.98 88888.00 2016-01-15 00:41:47.912 015 15440.54 280.20 53344.97 88888.00 2016-01-15 00:41:48.412 015 15440.53 280.21 53345.01 88888.00 2016-01-15 00:41:48.912 015 15440.50 280.23 53345.04 88888.00 2016-01-15 00:41:49.412 015 15440.50 280.27 53345.05 88888.00 2016-01-15 00:41:49.912 015 15440.52 280.27 53345.05 88888.00 2016-01-15 00:41:50.412 015 15440.53 280.26 53345.02 88888.00 2016-01-15 00:41:50.912 015 15440.52 280.26 53344.97 88888.00 2016-01-15 00:41:51.412 015 15440.48 280.28 53344.96 88888.00 2016-01-15 00:41:51.912 015 15440.45 280.24 53344.99 88888.00 2016-01-15 00:41:52.412 015 15440.45 280.29 53345.02 88888.00 2016-01-15 00:41:52.912 015 15440.46 280.30 53345.06 88888.00 2016-01-15 00:41:53.412 015 15440.48 280.29 53345.04 88888.00 2016-01-15 00:41:53.912 015 15440.48 280.23 53345.07 88888.00 2016-01-15 00:41:54.412 015 15440.43 280.22 53345.01 88888.00 2016-01-15 00:41:54.912 015 15440.42 280.23 53345.11 88888.00 2016-01-15 00:41:55.412 015 15440.42 280.21 53345.04 88888.00 2016-01-15 00:41:55.912 015 15440.45 280.22 53344.97 88888.00 2016-01-15 00:41:56.412 015 15440.44 280.22 53344.97 88888.00 2016-01-15 00:41:56.912 015 15440.44 280.22 53345.01 88888.00 2016-01-15 00:41:57.412 015 15440.45 280.22 53345.02 88888.00 2016-01-15 00:41:57.912 015 15440.44 280.23 53345.02 88888.00 2016-01-15 00:41:58.412 015 15440.45 280.20 53345.04 88888.00 2016-01-15 00:41:58.912 015 15440.47 280.20 53345.00 88888.00 2016-01-15 00:41:59.412 015 15440.51 280.19 53344.98 88888.00 2016-01-15 00:41:59.912 015 15440.47 280.20 53345.00 88888.00 2016-01-15 00:42:00.412 015 15440.44 280.19 53345.00 88888.00 2016-01-15 00:42:00.912 015 15440.43 280.23 53345.00 88888.00 2016-01-15 00:42:01.412 015 15440.47 280.23 53344.99 88888.00 2016-01-15 00:42:01.912 015 15440.44 280.23 53344.99 88888.00 2016-01-15 00:42:02.412 015 15440.47 280.22 53344.97 88888.00 2016-01-15 00:42:02.912 015 15440.41 280.26 53345.03 88888.00 2016-01-15 00:42:03.412 015 15440.42 280.30 53345.09 88888.00 2016-01-15 00:42:03.912 015 15440.43 280.28 53345.08 88888.00 2016-01-15 00:42:04.412 015 15440.45 280.22 53345.08 88888.00 2016-01-15 00:42:04.912 015 15440.39 280.24 53345.06 88888.00 2016-01-15 00:42:05.412 015 15440.36 280.24 53345.08 88888.00 2016-01-15 00:42:05.912 015 15440.33 280.18 53345.05 88888.00 2016-01-15 00:42:06.412 015 15440.33 280.19 53345.05 88888.00 2016-01-15 00:42:06.912 015 15440.35 280.20 53345.02 88888.00 2016-01-15 00:42:07.412 015 15440.33 280.21 53345.03 88888.00 2016-01-15 00:42:07.912 015 15440.34 280.18 53345.05 88888.00 2016-01-15 00:42:08.412 015 15440.38 280.17 53345.08 88888.00 2016-01-15 00:42:08.912 015 15440.34 280.17 53345.06 88888.00 2016-01-15 00:42:09.412 015 15440.30 280.18 53345.07 88888.00 2016-01-15 00:42:09.912 015 15440.33 280.14 53345.06 88888.00 2016-01-15 00:42:10.412 015 15440.39 280.11 53345.09 88888.00 2016-01-15 00:42:10.912 015 15440.34 280.11 53345.14 88888.00 2016-01-15 00:42:11.412 015 15440.27 280.13 53345.11 88888.00 2016-01-15 00:42:11.912 015 15440.24 280.13 53345.13 88888.00 2016-01-15 00:42:12.412 015 15440.25 280.15 53345.13 88888.00 2016-01-15 00:42:12.912 015 15440.28 280.13 53345.05 88888.00 2016-01-15 00:42:13.412 015 15440.27 280.11 53345.13 88888.00 2016-01-15 00:42:13.912 015 15440.27 280.09 53345.15 88888.00 2016-01-15 00:42:14.412 015 15440.30 280.06 53345.12 88888.00 2016-01-15 00:42:14.912 015 15440.26 280.04 53345.07 88888.00 2016-01-15 00:42:15.412 015 15440.24 280.06 53345.05 88888.00 2016-01-15 00:42:15.912 015 15440.21 280.12 53345.07 88888.00 2016-01-15 00:42:16.412 015 15440.24 280.10 53345.11 88888.00 2016-01-15 00:42:16.912 015 15440.30 280.07 53345.08 88888.00 2016-01-15 00:42:17.412 015 15440.36 280.10 53345.08 88888.00 2016-01-15 00:42:17.912 015 15440.28 280.13 53345.11 88888.00 2016-01-15 00:42:18.412 015 15440.29 280.13 53345.15 88888.00 2016-01-15 00:42:18.912 015 15440.29 280.11 53345.15 88888.00 2016-01-15 00:42:19.412 015 15440.26 280.10 53345.08 88888.00 2016-01-15 00:42:19.912 015 15440.26 280.11 53345.12 88888.00 2016-01-15 00:42:20.412 015 15440.27 280.12 53345.15 88888.00 2016-01-15 00:42:20.912 015 15440.28 280.07 53345.13 88888.00 2016-01-15 00:42:21.412 015 15440.28 280.10 53345.08 88888.00 2016-01-15 00:42:21.912 015 15440.20 280.09 53345.05 88888.00 2016-01-15 00:42:22.412 015 15440.11 280.09 53345.06 88888.00 2016-01-15 00:42:22.912 015 15440.08 280.12 53345.09 88888.00 2016-01-15 00:42:23.412 015 15440.12 280.12 53345.11 88888.00 2016-01-15 00:42:23.912 015 15440.10 280.13 53345.14 88888.00 2016-01-15 00:42:24.412 015 15440.08 280.13 53345.13 88888.00 2016-01-15 00:42:24.912 015 15440.07 280.15 53345.15 88888.00 2016-01-15 00:42:25.413 015 15440.03 280.14 53345.08 88888.00 2016-01-15 00:42:25.913 015 15440.05 280.13 53345.14 88888.00 2016-01-15 00:42:26.413 015 15440.01 280.11 53345.12 88888.00 2016-01-15 00:42:26.913 015 15439.98 280.10 53345.09 88888.00 2016-01-15 00:42:27.413 015 15439.97 280.11 53345.11 88888.00 2016-01-15 00:42:27.913 015 15440.05 280.10 53345.14 88888.00 2016-01-15 00:42:28.413 015 15440.01 280.10 53345.14 88888.00 2016-01-15 00:42:28.913 015 15440.00 280.11 53345.15 88888.00 2016-01-15 00:42:29.413 015 15439.93 280.10 53345.19 88888.00 2016-01-15 00:42:29.913 015 15439.91 280.02 53345.15 88888.00 2016-01-15 00:42:30.413 015 15439.90 280.01 53345.15 88888.00 2016-01-15 00:42:30.913 015 15439.90 280.02 53345.16 88888.00 2016-01-15 00:42:31.413 015 15439.90 280.09 53345.15 88888.00 2016-01-15 00:42:31.913 015 15439.89 280.09 53345.12 88888.00 2016-01-15 00:42:32.413 015 15439.88 280.10 53345.19 88888.00 2016-01-15 00:42:32.913 015 15439.84 280.11 53345.22 88888.00 2016-01-15 00:42:33.413 015 15439.82 280.10 53345.25 88888.00 2016-01-15 00:42:33.913 015 15439.83 280.09 53345.16 88888.00 2016-01-15 00:42:34.413 015 15439.78 280.00 53345.12 88888.00 2016-01-15 00:42:34.913 015 15439.82 280.05 53345.14 88888.00 2016-01-15 00:42:35.413 015 15439.85 280.09 53345.14 88888.00 2016-01-15 00:42:35.913 015 15439.80 280.05 53345.16 88888.00 2016-01-15 00:42:36.413 015 15439.79 280.07 53345.18 88888.00 2016-01-15 00:42:36.913 015 15439.74 280.05 53345.11 88888.00 2016-01-15 00:42:37.413 015 15439.76 280.02 53345.09 88888.00 2016-01-15 00:42:37.913 015 15439.75 280.05 53345.11 88888.00 2016-01-15 00:42:38.413 015 15439.72 280.04 53345.12 88888.00 2016-01-15 00:42:38.913 015 15439.69 280.06 53345.16 88888.00 2016-01-15 00:42:39.413 015 15439.67 280.04 53345.14 88888.00 2016-01-15 00:42:39.913 015 15439.64 280.02 53345.06 88888.00 2016-01-15 00:42:40.413 015 15439.66 279.95 53345.14 88888.00 2016-01-15 00:42:40.913 015 15439.65 279.91 53345.16 88888.00 2016-01-15 00:42:41.413 015 15439.65 279.97 53345.15 88888.00 2016-01-15 00:42:41.913 015 15439.65 280.03 53345.15 88888.00 2016-01-15 00:42:42.413 015 15439.63 280.00 53345.06 88888.00 2016-01-15 00:42:42.913 015 15439.60 279.97 53345.09 88888.00 2016-01-15 00:42:43.413 015 15439.58 280.03 53345.06 88888.00 2016-01-15 00:42:43.913 015 15439.53 280.05 53345.11 88888.00 2016-01-15 00:42:44.413 015 15439.54 280.09 53345.13 88888.00 2016-01-15 00:42:44.913 015 15439.58 280.09 53345.06 88888.00 2016-01-15 00:42:45.413 015 15439.57 280.11 53345.09 88888.00 2016-01-15 00:42:45.913 015 15439.57 280.11 53345.02 88888.00 2016-01-15 00:42:46.413 015 15439.63 280.13 53345.04 88888.00 2016-01-15 00:42:46.913 015 15439.58 280.20 53345.05 88888.00 2016-01-15 00:42:47.413 015 15439.57 280.19 53345.09 88888.00 2016-01-15 00:42:47.913 015 15439.61 280.17 53345.06 88888.00 2016-01-15 00:42:48.413 015 15439.58 280.17 53345.07 88888.00 2016-01-15 00:42:48.913 015 15439.61 280.14 53345.06 88888.00 2016-01-15 00:42:49.413 015 15439.55 280.14 53345.07 88888.00 2016-01-15 00:42:49.913 015 15439.60 280.18 53345.07 88888.00 2016-01-15 00:42:50.413 015 15439.57 280.18 53345.09 88888.00 2016-01-15 00:42:50.913 015 15439.50 280.18 53345.08 88888.00 2016-01-15 00:42:51.413 015 15439.52 280.18 53345.11 88888.00 2016-01-15 00:42:51.913 015 15439.51 280.15 53345.05 88888.00 2016-01-15 00:42:52.413 015 15439.51 280.13 53345.08 88888.00 2016-01-15 00:42:52.913 015 15439.54 280.15 53345.13 88888.00 2016-01-15 00:42:53.413 015 15439.58 280.13 53345.07 88888.00 2016-01-15 00:42:53.913 015 15439.60 280.14 53345.08 88888.00 2016-01-15 00:42:54.413 015 15439.53 280.15 53345.07 88888.00 2016-01-15 00:42:54.913 015 15439.53 280.13 53345.11 88888.00 2016-01-15 00:42:55.413 015 15439.50 280.17 53345.09 88888.00 2016-01-15 00:42:55.913 015 15439.44 280.18 53345.03 88888.00 2016-01-15 00:42:56.413 015 15439.54 280.12 53345.03 88888.00 2016-01-15 00:42:56.913 015 15439.53 280.15 53345.00 88888.00 2016-01-15 00:42:57.413 015 15439.50 280.17 53345.02 88888.00 2016-01-15 00:42:57.913 015 15439.56 280.14 53344.99 88888.00 2016-01-15 00:42:58.413 015 15439.55 280.13 53344.95 88888.00 2016-01-15 00:42:58.913 015 15439.60 280.13 53345.01 88888.00 2016-01-15 00:42:59.413 015 15439.56 280.13 53345.03 88888.00 2016-01-15 00:42:59.913 015 15439.57 280.11 53345.08 88888.00 2016-01-15 00:43:00.413 015 15439.54 280.12 53345.00 88888.00 2016-01-15 00:43:00.913 015 15439.54 280.12 53344.96 88888.00 2016-01-15 00:43:01.413 015 15439.53 280.06 53344.97 88888.00 2016-01-15 00:43:01.913 015 15439.55 280.12 53344.97 88888.00 2016-01-15 00:43:02.413 015 15439.53 280.12 53345.01 88888.00 2016-01-15 00:43:02.913 015 15439.53 280.11 53344.99 88888.00 2016-01-15 00:43:03.413 015 15439.53 280.19 53345.02 88888.00 2016-01-15 00:43:03.913 015 15439.54 280.21 53345.00 88888.00 2016-01-15 00:43:04.413 015 15439.54 280.23 53345.02 88888.00 2016-01-15 00:43:04.913 015 15439.53 280.17 53344.95 88888.00 2016-01-15 00:43:05.413 015 15439.53 280.14 53344.88 88888.00 2016-01-15 00:43:05.913 015 15439.53 280.17 53344.99 88888.00 2016-01-15 00:43:06.413 015 15439.53 280.20 53345.02 88888.00 2016-01-15 00:43:06.913 015 15439.55 280.20 53345.05 88888.00 2016-01-15 00:43:07.413 015 15439.56 280.22 53345.08 88888.00 2016-01-15 00:43:07.913 015 15439.54 280.22 53345.12 88888.00 2016-01-15 00:43:08.413 015 15439.56 280.21 53345.04 88888.00 2016-01-15 00:43:08.913 015 15439.61 280.22 53345.01 88888.00 2016-01-15 00:43:09.413 015 15439.61 280.22 53345.01 88888.00 2016-01-15 00:43:09.913 015 15439.64 280.21 53344.99 88888.00 2016-01-15 00:43:10.413 015 15439.66 280.22 53345.01 88888.00 2016-01-15 00:43:10.913 015 15439.62 280.22 53344.97 88888.00 2016-01-15 00:43:11.413 015 15439.57 280.22 53344.99 88888.00 2016-01-15 00:43:11.913 015 15439.57 280.23 53344.98 88888.00 2016-01-15 00:43:12.413 015 15439.58 280.20 53344.95 88888.00 2016-01-15 00:43:12.913 015 15439.62 280.18 53344.99 88888.00 2016-01-15 00:43:13.413 015 15439.62 280.20 53344.97 88888.00 2016-01-15 00:43:13.913 015 15439.62 280.22 53345.01 88888.00 2016-01-15 00:43:14.413 015 15439.58 280.23 53345.00 88888.00 2016-01-15 00:43:14.913 015 15439.61 280.26 53345.05 88888.00 2016-01-15 00:43:15.413 015 15439.62 280.27 53344.99 88888.00 2016-01-15 00:43:15.913 015 15439.58 280.26 53344.95 88888.00 2016-01-15 00:43:16.413 015 15439.60 280.27 53344.98 88888.00 2016-01-15 00:43:16.913 015 15439.56 280.26 53344.93 88888.00 2016-01-15 00:43:17.413 015 15439.56 280.26 53344.98 88888.00 2016-01-15 00:43:17.913 015 15439.58 280.26 53345.07 88888.00 2016-01-15 00:43:18.413 015 15439.61 280.24 53345.01 88888.00 2016-01-15 00:43:18.913 015 15439.62 280.28 53345.04 88888.00 2016-01-15 00:43:19.413 015 15439.62 280.33 53345.00 88888.00 2016-01-15 00:43:19.913 015 15439.61 280.32 53344.99 88888.00 2016-01-15 00:43:20.413 015 15439.58 280.33 53345.00 88888.00 2016-01-15 00:43:20.913 015 15439.56 280.30 53344.97 88888.00 2016-01-15 00:43:21.413 015 15439.58 280.31 53344.96 88888.00 2016-01-15 00:43:21.913 015 15439.57 280.30 53344.90 88888.00 2016-01-15 00:43:22.413 015 15439.53 280.37 53344.97 88888.00 2016-01-15 00:43:22.913 015 15439.52 280.39 53344.97 88888.00 2016-01-15 00:43:23.413 015 15439.54 280.39 53344.96 88888.00 2016-01-15 00:43:23.913 015 15439.52 280.39 53344.94 88888.00 2016-01-15 00:43:24.413 015 15439.55 280.31 53344.93 88888.00 2016-01-15 00:43:24.913 015 15439.52 280.32 53344.91 88888.00 2016-01-15 00:43:25.413 015 15439.51 280.33 53344.86 88888.00 2016-01-15 00:43:25.913 015 15439.52 280.39 53344.93 88888.00 2016-01-15 00:43:26.413 015 15439.54 280.38 53344.91 88888.00 2016-01-15 00:43:26.913 015 15439.50 280.41 53344.97 88888.00 2016-01-15 00:43:27.413 015 15439.51 280.46 53344.86 88888.00 2016-01-15 00:43:27.913 015 15439.57 280.39 53344.95 88888.00 2016-01-15 00:43:28.413 015 15439.56 280.38 53344.94 88888.00 2016-01-15 00:43:28.913 015 15439.56 280.41 53344.92 88888.00 2016-01-15 00:43:29.413 015 15439.56 280.46 53344.95 88888.00 2016-01-15 00:43:29.913 015 15439.54 280.49 53344.86 88888.00 2016-01-15 00:43:30.413 015 15439.56 280.46 53344.84 88888.00 2016-01-15 00:43:30.913 015 15439.52 280.43 53344.79 88888.00 2016-01-15 00:43:31.413 015 15439.56 280.45 53344.90 88888.00 2016-01-15 00:43:31.913 015 15439.54 280.52 53344.91 88888.00 2016-01-15 00:43:32.413 015 15439.57 280.53 53344.91 88888.00 2016-01-15 00:43:32.913 015 15439.57 280.50 53344.88 88888.00 2016-01-15 00:43:33.413 015 15439.61 280.47 53344.88 88888.00 2016-01-15 00:43:33.913 015 15439.58 280.50 53344.88 88888.00 2016-01-15 00:43:34.413 015 15439.61 280.54 53344.93 88888.00 2016-01-15 00:43:34.913 015 15439.62 280.53 53344.90 88888.00 2016-01-15 00:43:35.413 015 15439.58 280.53 53344.82 88888.00 2016-01-15 00:43:35.913 015 15439.62 280.53 53344.84 88888.00 2016-01-15 00:43:36.413 015 15439.65 280.57 53344.87 88888.00 2016-01-15 00:43:36.913 015 15439.66 280.59 53344.77 88888.00 2016-01-15 00:43:37.413 015 15439.66 280.62 53344.82 88888.00 2016-01-15 00:43:37.913 015 15439.71 280.64 53344.78 88888.00 2016-01-15 00:43:38.413 015 15439.69 280.65 53344.74 88888.00 2016-01-15 00:43:38.913 015 15439.72 280.64 53344.72 88888.00 2016-01-15 00:43:39.413 015 15439.74 280.66 53344.71 88888.00 2016-01-15 00:43:39.913 015 15439.75 280.61 53344.77 88888.00 2016-01-15 00:43:40.413 015 15439.75 280.57 53344.68 88888.00 2016-01-15 00:43:40.913 015 15439.79 280.56 53344.75 88888.00 2016-01-15 00:43:41.413 015 15439.74 280.55 53344.77 88888.00 2016-01-15 00:43:41.913 015 15439.79 280.58 53344.77 88888.00 2016-01-15 00:43:42.413 015 15439.83 280.64 53344.79 88888.00 2016-01-15 00:43:42.913 015 15439.80 280.69 53344.82 88888.00 2016-01-15 00:43:43.413 015 15439.81 280.72 53344.84 88888.00 2016-01-15 00:43:43.913 015 15439.85 280.72 53344.78 88888.00 2016-01-15 00:43:44.413 015 15439.82 280.78 53344.75 88888.00 2016-01-15 00:43:44.913 015 15439.82 280.76 53344.72 88888.00 2016-01-15 00:43:45.413 015 15439.79 280.79 53344.73 88888.00 2016-01-15 00:43:45.913 015 15439.81 280.78 53344.75 88888.00 2016-01-15 00:43:46.413 015 15439.84 280.82 53344.70 88888.00 2016-01-15 00:43:46.913 015 15439.90 280.80 53344.72 88888.00 2016-01-15 00:43:47.413 015 15439.89 280.80 53344.68 88888.00 2016-01-15 00:43:47.913 015 15439.91 280.83 53344.72 88888.00 2016-01-15 00:43:48.413 015 15439.92 280.87 53344.66 88888.00 2016-01-15 00:43:48.913 015 15439.93 280.89 53344.70 88888.00 2016-01-15 00:43:49.413 015 15439.90 280.88 53344.74 88888.00 2016-01-15 00:43:49.913 015 15439.90 280.95 53344.81 88888.00 2016-01-15 00:43:50.413 015 15439.91 280.98 53344.83 88888.00 2016-01-15 00:43:50.913 015 15439.93 280.97 53344.76 88888.00 2016-01-15 00:43:51.413 015 15439.93 280.95 53344.81 88888.00 2016-01-15 00:43:51.913 015 15439.96 280.97 53344.79 88888.00 2016-01-15 00:43:52.413 015 15439.98 280.96 53344.75 88888.00 2016-01-15 00:43:52.913 015 15439.97 280.96 53344.71 88888.00 2016-01-15 00:43:53.413 015 15439.91 280.98 53344.67 88888.00 2016-01-15 00:43:53.913 015 15439.96 280.96 53344.71 88888.00 2016-01-15 00:43:54.413 015 15439.98 281.00 53344.70 88888.00 2016-01-15 00:43:54.913 015 15440.00 281.00 53344.72 88888.00 2016-01-15 00:43:55.413 015 15440.07 281.04 53344.67 88888.00 2016-01-15 00:43:55.913 015 15440.09 281.04 53344.66 88888.00 2016-01-15 00:43:56.413 015 15440.11 281.04 53344.65 88888.00 2016-01-15 00:43:56.913 015 15440.06 281.08 53344.64 88888.00 2016-01-15 00:43:57.413 015 15440.03 281.09 53344.63 88888.00 2016-01-15 00:43:57.913 015 15440.05 281.10 53344.63 88888.00 2016-01-15 00:43:58.413 015 15440.08 281.09 53344.62 88888.00 2016-01-15 00:43:58.913 015 15440.09 281.09 53344.68 88888.00 2016-01-15 00:43:59.413 015 15440.09 281.09 53344.66 88888.00 2016-01-15 00:43:59.913 015 15440.10 281.07 53344.72 88888.00 2016-01-15 00:44:00.413 015 15440.14 281.07 53344.65 88888.00 2016-01-15 00:44:00.913 015 15440.23 281.09 53344.55 88888.00 2016-01-15 00:44:01.413 015 15440.24 281.08 53344.57 88888.00 2016-01-15 00:44:01.913 015 15440.27 281.07 53344.55 88888.00 2016-01-15 00:44:02.413 015 15440.28 281.06 53344.61 88888.00 2016-01-15 00:44:02.913 015 15440.32 281.02 53344.60 88888.00 2016-01-15 00:44:03.413 015 15440.30 281.08 53344.59 88888.00 2016-01-15 00:44:03.913 015 15440.27 281.13 53344.55 88888.00 2016-01-15 00:44:04.413 015 15440.23 281.18 53344.61 88888.00 2016-01-15 00:44:04.913 015 15440.18 281.17 53344.62 88888.00 2016-01-15 00:44:05.413 015 15440.18 281.18 53344.60 88888.00 2016-01-15 00:44:05.913 015 15440.25 281.18 53344.61 88888.00 2016-01-15 00:44:06.413 015 15440.17 281.18 53344.65 88888.00 2016-01-15 00:44:06.913 015 15440.19 281.16 53344.62 88888.00 2016-01-15 00:44:07.413 015 15440.23 281.13 53344.58 88888.00 2016-01-15 00:44:07.913 015 15440.25 281.16 53344.60 88888.00 2016-01-15 00:44:08.413 015 15440.27 281.18 53344.53 88888.00 2016-01-15 00:44:08.913 015 15440.25 281.21 53344.48 88888.00 2016-01-15 00:44:09.413 015 15440.21 281.22 53344.56 88888.00 2016-01-15 00:44:09.913 015 15440.25 281.18 53344.56 88888.00 2016-01-15 00:44:10.413 015 15440.26 281.18 53344.52 88888.00 2016-01-15 00:44:10.913 015 15440.30 281.21 53344.55 88888.00 2016-01-15 00:44:11.413 015 15440.34 281.23 53344.57 88888.00 2016-01-15 00:44:11.913 015 15440.33 281.19 53344.54 88888.00 2016-01-15 00:44:12.413 015 15440.26 281.19 53344.46 88888.00 2016-01-15 00:44:12.913 015 15440.25 281.17 53344.44 88888.00 2016-01-15 00:44:13.413 015 15440.28 281.19 53344.44 88888.00 2016-01-15 00:44:13.913 015 15440.20 281.21 53344.39 88888.00 2016-01-15 00:44:14.413 015 15440.24 281.16 53344.47 88888.00 2016-01-15 00:44:14.913 015 15440.29 281.14 53344.37 88888.00 2016-01-15 00:44:15.413 015 15440.32 281.16 53344.36 88888.00 2016-01-15 00:44:15.913 015 15440.32 281.13 53344.31 88888.00 2016-01-15 00:44:16.413 015 15440.29 281.12 53344.35 88888.00 2016-01-15 00:44:16.913 015 15440.30 281.13 53344.41 88888.00 2016-01-15 00:44:17.413 015 15440.29 281.13 53344.37 88888.00 2016-01-15 00:44:17.913 015 15440.33 281.13 53344.34 88888.00 2016-01-15 00:44:18.413 015 15440.32 281.13 53344.30 88888.00 2016-01-15 00:44:18.913 015 15440.30 281.06 53344.39 88888.00 2016-01-15 00:44:19.413 015 15440.29 281.08 53344.35 88888.00 2016-01-15 00:44:19.913 015 15440.27 281.09 53344.32 88888.00 2016-01-15 00:44:20.413 015 15440.29 281.18 53344.32 88888.00 2016-01-15 00:44:20.913 015 15440.30 281.16 53344.27 88888.00 2016-01-15 00:44:21.413 015 15440.29 281.14 53344.22 88888.00 2016-01-15 00:44:21.913 015 15440.33 281.12 53344.22 88888.00 2016-01-15 00:44:22.413 015 15440.33 281.08 53344.21 88888.00 2016-01-15 00:44:22.913 015 15440.29 281.13 53344.21 88888.00 2016-01-15 00:44:23.413 015 15440.28 281.10 53344.15 88888.00 2016-01-15 00:44:23.913 015 15440.34 281.13 53344.21 88888.00 2016-01-15 00:44:24.413 015 15440.35 281.14 53344.21 88888.00 2016-01-15 00:44:24.913 015 15440.32 281.10 53344.20 88888.00 2016-01-15 00:44:25.413 015 15440.32 281.08 53344.23 88888.00 2016-01-15 00:44:25.913 015 15440.27 281.05 53344.16 88888.00 2016-01-15 00:44:26.413 015 15440.27 281.04 53344.16 88888.00 2016-01-15 00:44:26.913 015 15440.27 281.06 53344.11 88888.00 2016-01-15 00:44:27.413 015 15440.27 281.06 53344.13 88888.00 2016-01-15 00:44:27.913 015 15440.29 281.00 53344.11 88888.00 2016-01-15 00:44:28.413 015 15440.26 280.98 53344.11 88888.00 2016-01-15 00:44:28.913 015 15440.26 281.01 53344.13 88888.00 2016-01-15 00:44:29.413 015 15440.27 281.04 53344.14 88888.00 2016-01-15 00:44:29.913 015 15440.30 280.99 53344.14 88888.00 2016-01-15 00:44:30.413 015 15440.24 280.98 53344.04 88888.00 2016-01-15 00:44:30.913 015 15440.26 280.99 53344.06 88888.00 2016-01-15 00:44:31.413 015 15440.27 280.97 53344.04 88888.00 2016-01-15 00:44:31.913 015 15440.27 280.93 53344.07 88888.00 2016-01-15 00:44:32.413 015 15440.23 280.95 53344.04 88888.00 2016-01-15 00:44:32.913 015 15440.23 280.96 53344.07 88888.00 2016-01-15 00:44:33.413 015 15440.20 280.91 53344.08 88888.00 2016-01-15 00:44:33.913 015 15440.23 280.93 53344.08 88888.00 2016-01-15 00:44:34.413 015 15440.19 280.95 53344.08 88888.00 2016-01-15 00:44:34.913 015 15440.21 280.95 53344.08 88888.00 2016-01-15 00:44:35.413 015 15440.26 280.93 53344.13 88888.00 2016-01-15 00:44:35.913 015 15440.28 280.92 53344.07 88888.00 2016-01-15 00:44:36.413 015 15440.29 280.89 53344.13 88888.00 2016-01-15 00:44:36.913 015 15440.24 280.91 53344.06 88888.00 2016-01-15 00:44:37.413 015 15440.29 280.87 53344.10 88888.00 2016-01-15 00:44:37.913 015 15440.26 280.84 53344.11 88888.00 2016-01-15 00:44:38.413 015 15440.26 280.83 53344.13 88888.00 2016-01-15 00:44:38.913 015 15440.28 280.83 53344.04 88888.00 2016-01-15 00:44:39.413 015 15440.24 280.81 53344.05 88888.00 2016-01-15 00:44:39.913 015 15440.23 280.76 53343.98 88888.00 2016-01-15 00:44:40.413 015 15440.19 280.78 53343.96 88888.00 2016-01-15 00:44:40.913 015 15440.16 280.81 53343.96 88888.00 2016-01-15 00:44:41.413 015 15440.15 280.76 53343.95 88888.00 2016-01-15 00:44:41.913 015 15440.16 280.76 53343.87 88888.00 2016-01-15 00:44:42.413 015 15440.18 280.76 53343.83 88888.00 2016-01-15 00:44:42.913 015 15440.17 280.75 53343.77 88888.00 2016-01-15 00:44:43.413 015 15440.15 280.74 53343.81 88888.00 2016-01-15 00:44:43.913 015 15440.14 280.74 53343.78 88888.00 2016-01-15 00:44:44.413 015 15440.15 280.72 53343.84 88888.00 2016-01-15 00:44:44.913 015 15440.11 280.70 53343.82 88888.00 2016-01-15 00:44:45.413 015 15440.17 280.70 53343.90 88888.00 2016-01-15 00:44:45.913 015 15440.15 280.67 53343.85 88888.00 2016-01-15 00:44:46.413 015 15440.12 280.64 53343.86 88888.00 2016-01-15 00:44:46.913 015 15440.10 280.61 53343.76 88888.00 2016-01-15 00:44:47.413 015 15440.10 280.59 53343.83 88888.00 2016-01-15 00:44:47.913 015 15440.07 280.61 53343.83 88888.00 2016-01-15 00:44:48.413 015 15440.03 280.61 53343.87 88888.00 2016-01-15 00:44:48.913 015 15440.03 280.58 53343.78 88888.00 2016-01-15 00:44:49.413 015 15440.05 280.57 53343.79 88888.00 2016-01-15 00:44:49.913 015 15440.07 280.54 53343.78 88888.00 2016-01-15 00:44:50.413 015 15440.06 280.58 53343.81 88888.00 2016-01-15 00:44:50.913 015 15440.15 280.54 53343.76 88888.00 2016-01-15 00:44:51.413 015 15440.12 280.50 53343.74 88888.00 2016-01-15 00:44:51.913 015 15440.10 280.49 53343.72 88888.00 2016-01-15 00:44:52.413 015 15440.08 280.47 53343.69 88888.00 2016-01-15 00:44:52.913 015 15440.08 280.52 53343.67 88888.00 2016-01-15 00:44:53.413 015 15440.08 280.53 53343.63 88888.00 2016-01-15 00:44:53.913 015 15440.09 280.43 53343.66 88888.00 2016-01-15 00:44:54.413 015 15440.05 280.45 53343.59 88888.00 2016-01-15 00:44:54.913 015 15440.12 280.46 53343.67 88888.00 2016-01-15 00:44:55.413 015 15440.16 280.41 53343.58 88888.00 2016-01-15 00:44:55.913 015 15440.20 280.48 53343.63 88888.00 2016-01-15 00:44:56.413 015 15440.19 280.50 53343.58 88888.00 2016-01-15 00:44:56.913 015 15440.21 280.48 53343.64 88888.00 2016-01-15 00:44:57.413 015 15440.20 280.49 53343.60 88888.00 2016-01-15 00:44:57.913 015 15440.18 280.48 53343.62 88888.00 2016-01-15 00:44:58.413 015 15440.16 280.49 53343.59 88888.00 2016-01-15 00:44:58.913 015 15440.17 280.50 53343.59 88888.00 2016-01-15 00:44:59.413 015 15440.17 280.49 53343.60 88888.00 2016-01-15 00:44:59.913 015 15440.19 280.49 53343.62 88888.00 2016-01-15 00:45:00.413 015 15440.18 280.49 53343.62 88888.00 2016-01-15 00:45:00.913 015 15440.26 280.48 53343.62 88888.00 2016-01-15 00:45:01.413 015 15440.29 280.45 53343.62 88888.00 2016-01-15 00:45:01.913 015 15440.25 280.44 53343.53 88888.00 2016-01-15 00:45:02.413 015 15440.24 280.46 53343.62 88888.00 2016-01-15 00:45:02.913 015 15440.19 280.48 53343.58 88888.00 2016-01-15 00:45:03.413 015 15440.18 280.49 53343.62 88888.00 2016-01-15 00:45:03.913 015 15440.16 280.53 53343.57 88888.00 2016-01-15 00:45:04.413 015 15440.20 280.49 53343.64 88888.00 2016-01-15 00:45:04.913 015 15440.15 280.45 53343.59 88888.00 2016-01-15 00:45:05.413 015 15440.17 280.49 53343.57 88888.00 2016-01-15 00:45:05.913 015 15440.18 280.49 53343.62 88888.00 2016-01-15 00:45:06.413 015 15440.21 280.49 53343.61 88888.00 2016-01-15 00:45:06.913 015 15440.21 280.47 53343.55 88888.00 2016-01-15 00:45:07.413 015 15440.20 280.50 53343.55 88888.00 2016-01-15 00:45:07.913 015 15440.23 280.46 53343.62 88888.00 2016-01-15 00:45:08.413 015 15440.27 280.47 53343.66 88888.00 2016-01-15 00:45:08.913 015 15440.32 280.50 53343.72 88888.00 2016-01-15 00:45:09.413 015 15440.35 280.53 53343.62 88888.00 2016-01-15 00:45:09.913 015 15440.33 280.52 53343.66 88888.00 2016-01-15 00:45:10.413 015 15440.27 280.54 53343.64 88888.00 2016-01-15 00:45:10.913 015 15440.28 280.58 53343.66 88888.00 2016-01-15 00:45:11.413 015 15440.29 280.57 53343.62 88888.00 2016-01-15 00:45:11.913 015 15440.33 280.57 53343.72 88888.00 2016-01-15 00:45:12.413 015 15440.37 280.57 53343.70 88888.00 2016-01-15 00:45:12.913 015 15440.36 280.59 53343.72 88888.00 2016-01-15 00:45:13.413 015 15440.29 280.58 53343.60 88888.00 2016-01-15 00:45:13.913 015 15440.27 280.62 53343.67 88888.00 2016-01-15 00:45:14.413 015 15440.29 280.65 53343.57 88888.00 2016-01-15 00:45:14.913 015 15440.30 280.66 53343.61 88888.00 2016-01-15 00:45:15.413 015 15440.30 280.66 53343.57 88888.00 2016-01-15 00:45:15.913 015 15440.33 280.59 53343.67 88888.00 2016-01-15 00:45:16.413 015 15440.30 280.58 53343.69 88888.00 2016-01-15 00:45:16.913 015 15440.35 280.59 53343.74 88888.00 2016-01-15 00:45:17.413 015 15440.28 280.63 53343.69 88888.00 2016-01-15 00:45:17.913 015 15440.32 280.62 53343.74 88888.00 2016-01-15 00:45:18.413 015 15440.33 280.66 53343.73 88888.00 2016-01-15 00:45:18.913 015 15440.34 280.66 53343.71 88888.00 2016-01-15 00:45:19.413 015 15440.36 280.63 53343.64 88888.00 2016-01-15 00:45:19.913 015 15440.36 280.53 53343.69 88888.00 2016-01-15 00:45:20.413 015 15440.39 280.52 53343.64 88888.00 2016-01-15 00:45:20.913 015 15440.39 280.56 53343.63 88888.00 2016-01-15 00:45:21.413 015 15440.41 280.61 53343.63 88888.00 2016-01-15 00:45:21.913 015 15440.43 280.59 53343.66 88888.00 2016-01-15 00:45:22.413 015 15440.39 280.62 53343.58 88888.00 2016-01-15 00:45:22.913 015 15440.41 280.66 53343.63 88888.00 2016-01-15 00:45:23.413 015 15440.41 280.69 53343.71 88888.00 2016-01-15 00:45:23.913 015 15440.45 280.69 53343.69 88888.00 2016-01-15 00:45:24.413 015 15440.39 280.62 53343.66 88888.00 2016-01-15 00:45:24.913 015 15440.38 280.55 53343.71 88888.00 2016-01-15 00:45:25.413 015 15440.32 280.56 53343.62 88888.00 2016-01-15 00:45:25.913 015 15440.35 280.62 53343.63 88888.00 2016-01-15 00:45:26.413 015 15440.37 280.67 53343.62 88888.00 2016-01-15 00:45:26.913 015 15440.37 280.67 53343.62 88888.00 2016-01-15 00:45:27.413 015 15440.34 280.67 53343.60 88888.00 2016-01-15 00:45:27.913 015 15440.35 280.69 53343.64 88888.00 2016-01-15 00:45:28.413 015 15440.36 280.66 53343.64 88888.00 2016-01-15 00:45:28.913 015 15440.39 280.66 53343.70 88888.00 2016-01-15 00:45:29.413 015 15440.41 280.66 53343.66 88888.00 2016-01-15 00:45:29.913 015 15440.44 280.66 53343.59 88888.00 2016-01-15 00:45:30.413 015 15440.43 280.66 53343.57 88888.00 2016-01-15 00:45:30.913 015 15440.47 280.71 53343.62 88888.00 2016-01-15 00:45:31.413 015 15440.54 280.74 53343.60 88888.00 2016-01-15 00:45:31.913 015 15440.54 280.71 53343.66 88888.00 2016-01-15 00:45:32.413 015 15440.51 280.70 53343.55 88888.00 2016-01-15 00:45:32.913 015 15440.59 280.73 53343.59 88888.00 2016-01-15 00:45:33.413 015 15440.60 280.73 53343.58 88888.00 2016-01-15 00:45:33.913 015 15440.56 280.71 53343.61 88888.00 2016-01-15 00:45:34.413 015 15440.63 280.72 53343.61 88888.00 2016-01-15 00:45:34.913 015 15440.57 280.74 53343.60 88888.00 2016-01-15 00:45:35.413 015 15440.55 280.75 53343.57 88888.00 2016-01-15 00:45:35.913 015 15440.55 280.74 53343.61 88888.00 2016-01-15 00:45:36.413 015 15440.56 280.75 53343.65 88888.00 2016-01-15 00:45:36.913 015 15440.56 280.76 53343.63 88888.00 2016-01-15 00:45:37.413 015 15440.59 280.80 53343.66 88888.00 2016-01-15 00:45:37.913 015 15440.62 280.80 53343.63 88888.00 2016-01-15 00:45:38.413 015 15440.61 280.78 53343.63 88888.00 2016-01-15 00:45:38.913 015 15440.59 280.75 53343.65 88888.00 2016-01-15 00:45:39.413 015 15440.62 280.75 53343.70 88888.00 2016-01-15 00:45:39.913 015 15440.59 280.79 53343.69 88888.00 2016-01-15 00:45:40.413 015 15440.62 280.81 53343.75 88888.00 2016-01-15 00:45:40.913 015 15440.63 280.79 53343.69 88888.00 2016-01-15 00:45:41.413 015 15440.65 280.83 53343.70 88888.00 2016-01-15 00:45:41.913 015 15440.71 280.83 53343.75 88888.00 2016-01-15 00:45:42.413 015 15440.66 280.85 53343.72 88888.00 2016-01-15 00:45:42.913 015 15440.65 280.85 53343.70 88888.00 2016-01-15 00:45:43.413 015 15440.59 280.87 53343.69 88888.00 2016-01-15 00:45:43.913 015 15440.61 280.91 53343.71 88888.00 2016-01-15 00:45:44.413 015 15440.62 280.91 53343.70 88888.00 2016-01-15 00:45:44.913 015 15440.63 280.92 53343.73 88888.00 2016-01-15 00:45:45.413 015 15440.61 280.93 53343.73 88888.00 2016-01-15 00:45:45.913 015 15440.62 280.91 53343.75 88888.00 2016-01-15 00:45:46.413 015 15440.66 280.90 53343.75 88888.00 2016-01-15 00:45:46.913 015 15440.65 280.89 53343.73 88888.00 2016-01-15 00:45:47.413 015 15440.64 280.91 53343.74 88888.00 2016-01-15 00:45:47.913 015 15440.61 280.92 53343.74 88888.00 2016-01-15 00:45:48.413 015 15440.59 280.95 53343.75 88888.00 2016-01-15 00:45:48.913 015 15440.53 280.98 53343.77 88888.00 2016-01-15 00:45:49.413 015 15440.54 280.95 53343.79 88888.00 2016-01-15 00:45:49.913 015 15440.56 280.92 53343.75 88888.00 2016-01-15 00:45:50.413 015 15440.60 280.91 53343.76 88888.00 2016-01-15 00:45:50.913 015 15440.52 280.97 53343.71 88888.00 2016-01-15 00:45:51.413 015 15440.54 280.95 53343.78 88888.00 2016-01-15 00:45:51.913 015 15440.56 280.97 53343.72 88888.00 2016-01-15 00:45:52.413 015 15440.61 280.96 53343.75 88888.00 2016-01-15 00:45:52.913 015 15440.61 280.92 53343.71 88888.00 2016-01-15 00:45:53.413 015 15440.62 280.95 53343.75 88888.00 2016-01-15 00:45:53.913 015 15440.57 280.96 53343.73 88888.00 2016-01-15 00:45:54.413 015 15440.61 280.97 53343.79 88888.00 2016-01-15 00:45:54.913 015 15440.55 280.99 53343.77 88888.00 2016-01-15 00:45:55.413 015 15440.50 280.99 53343.69 88888.00 2016-01-15 00:45:55.913 015 15440.48 280.99 53343.71 88888.00 2016-01-15 00:45:56.413 015 15440.50 280.98 53343.76 88888.00 2016-01-15 00:45:56.913 015 15440.60 280.97 53343.74 88888.00 2016-01-15 00:45:57.413 015 15440.62 280.97 53343.76 88888.00 2016-01-15 00:45:57.913 015 15440.61 281.00 53343.81 88888.00 2016-01-15 00:45:58.413 015 15440.57 281.04 53343.79 88888.00 2016-01-15 00:45:58.913 015 15440.68 281.01 53343.78 88888.00 2016-01-15 00:45:59.413 015 15440.70 281.02 53343.75 88888.00 2016-01-15 00:45:59.913 015 15440.66 280.99 53343.77 88888.00 2016-01-15 00:46:00.413 015 15440.63 280.97 53343.76 88888.00 2016-01-15 00:46:00.913 015 15440.66 280.95 53343.82 88888.00 2016-01-15 00:46:01.413 015 15440.63 280.92 53343.76 88888.00 2016-01-15 00:46:01.913 015 15440.61 280.92 53343.79 88888.00 2016-01-15 00:46:02.413 015 15440.65 280.96 53343.77 88888.00 2016-01-15 00:46:02.913 015 15440.64 280.98 53343.75 88888.00 2016-01-15 00:46:03.413 015 15440.62 280.97 53343.80 88888.00 2016-01-15 00:46:03.913 015 15440.57 280.99 53343.80 88888.00 2016-01-15 00:46:04.413 015 15440.57 281.00 53343.80 88888.00 2016-01-15 00:46:04.913 015 15440.57 281.02 53343.72 88888.00 2016-01-15 00:46:05.413 015 15440.60 281.04 53343.77 88888.00 2016-01-15 00:46:05.913 015 15440.59 281.01 53343.79 88888.00 2016-01-15 00:46:06.413 015 15440.60 281.02 53343.81 88888.00 2016-01-15 00:46:06.913 015 15440.64 281.08 53343.86 88888.00 2016-01-15 00:46:07.413 015 15440.63 281.07 53343.82 88888.00 2016-01-15 00:46:07.913 015 15440.60 281.06 53343.77 88888.00 2016-01-15 00:46:08.413 015 15440.57 281.05 53343.66 88888.00 2016-01-15 00:46:08.913 015 15440.57 281.04 53343.77 88888.00 2016-01-15 00:46:09.413 015 15440.60 281.02 53343.76 88888.00 2016-01-15 00:46:09.913 015 15440.57 281.01 53343.73 88888.00 2016-01-15 00:46:10.413 015 15440.55 281.02 53343.75 88888.00 2016-01-15 00:46:10.913 015 15440.50 280.98 53343.78 88888.00 2016-01-15 00:46:11.413 015 15440.54 280.97 53343.79 88888.00 2016-01-15 00:46:11.913 015 15440.48 280.96 53343.74 88888.00 2016-01-15 00:46:12.413 015 15440.50 280.98 53343.79 88888.00 2016-01-15 00:46:12.913 015 15440.47 281.00 53343.74 88888.00 2016-01-15 00:46:13.413 015 15440.44 280.99 53343.84 88888.00 2016-01-15 00:46:13.913 015 15440.45 280.97 53343.79 88888.00 2016-01-15 00:46:14.413 015 15440.44 280.97 53343.86 88888.00 2016-01-15 00:46:14.913 015 15440.43 280.98 53343.85 88888.00 2016-01-15 00:46:15.413 015 15440.43 281.00 53343.83 88888.00 2016-01-15 00:46:15.913 015 15440.43 281.04 53343.83 88888.00 2016-01-15 00:46:16.413 015 15440.38 281.01 53343.81 88888.00 2016-01-15 00:46:16.913 015 15440.39 281.00 53343.85 88888.00 2016-01-15 00:46:17.413 015 15440.37 280.97 53343.84 88888.00 2016-01-15 00:46:17.913 015 15440.36 280.95 53343.87 88888.00 2016-01-15 00:46:18.413 015 15440.33 280.97 53343.81 88888.00 2016-01-15 00:46:18.913 015 15440.35 281.00 53343.82 88888.00 2016-01-15 00:46:19.413 015 15440.30 280.98 53343.78 88888.00 2016-01-15 00:46:19.913 015 15440.27 280.99 53343.83 88888.00 2016-01-15 00:46:20.413 015 15440.28 280.95 53343.83 88888.00 2016-01-15 00:46:20.913 015 15440.28 280.92 53343.83 88888.00 2016-01-15 00:46:21.413 015 15440.26 280.88 53343.84 88888.00 2016-01-15 00:46:21.913 015 15440.27 280.85 53343.87 88888.00 2016-01-15 00:46:22.413 015 15440.26 280.89 53343.82 88888.00 2016-01-15 00:46:22.913 015 15440.20 280.88 53343.93 88888.00 2016-01-15 00:46:23.413 015 15440.17 280.89 53343.87 88888.00 2016-01-15 00:46:23.913 015 15440.21 280.84 53343.92 88888.00 2016-01-15 00:46:24.413 015 15440.21 280.81 53343.82 88888.00 2016-01-15 00:46:24.913 015 15440.16 280.87 53343.90 88888.00 2016-01-15 00:46:25.413 015 15440.16 280.90 53343.88 88888.00 2016-01-15 00:46:25.913 015 15440.16 280.83 53343.94 88888.00 2016-01-15 00:46:26.413 015 15440.06 280.84 53343.82 88888.00 2016-01-15 00:46:26.913 015 15440.09 280.85 53343.90 88888.00 2016-01-15 00:46:27.413 015 15440.14 280.84 53343.86 88888.00 2016-01-15 00:46:27.913 015 15440.17 280.81 53343.88 88888.00 2016-01-15 00:46:28.413 015 15440.09 280.82 53343.82 88888.00 2016-01-15 00:46:28.913 015 15440.06 280.80 53343.87 88888.00 2016-01-15 00:46:29.413 015 15440.03 280.76 53343.85 88888.00 2016-01-15 00:46:29.913 015 15440.01 280.79 53343.91 88888.00 2016-01-15 00:46:30.413 015 15439.97 280.82 53343.81 88888.00 2016-01-15 00:46:30.913 015 15439.97 280.82 53343.87 88888.00 2016-01-15 00:46:31.413 015 15439.94 280.81 53343.84 88888.00 2016-01-15 00:46:31.913 015 15439.97 280.78 53343.85 88888.00 2016-01-15 00:46:32.413 015 15439.98 280.78 53343.85 88888.00 2016-01-15 00:46:32.913 015 15439.94 280.78 53343.88 88888.00 2016-01-15 00:46:33.413 015 15439.92 280.75 53343.91 88888.00 2016-01-15 00:46:33.913 015 15439.91 280.73 53343.87 88888.00 2016-01-15 00:46:34.413 015 15439.97 280.74 53343.88 88888.00 2016-01-15 00:46:34.913 015 15439.92 280.79 53343.80 88888.00 2016-01-15 00:46:35.413 015 15439.90 280.78 53343.87 88888.00 2016-01-15 00:46:35.913 015 15439.80 280.80 53343.83 88888.00 2016-01-15 00:46:36.413 015 15439.84 280.78 53343.90 88888.00 2016-01-15 00:46:36.913 015 15439.85 280.74 53343.88 88888.00 2016-01-15 00:46:37.413 015 15439.87 280.74 53343.85 88888.00 2016-01-15 00:46:37.913 015 15439.87 280.76 53343.79 88888.00 2016-01-15 00:46:38.413 015 15439.89 280.74 53343.79 88888.00 2016-01-15 00:46:38.913 015 15439.84 280.76 53343.79 88888.00 2016-01-15 00:46:39.413 015 15439.83 280.74 53343.78 88888.00 2016-01-15 00:46:39.913 015 15439.79 280.76 53343.88 88888.00 2016-01-15 00:46:40.413 015 15439.78 280.76 53343.85 88888.00 2016-01-15 00:46:40.913 015 15439.81 280.80 53343.99 88888.00 2016-01-15 00:46:41.413 015 15439.76 280.78 53343.96 88888.00 2016-01-15 00:46:41.913 015 15439.79 280.80 53343.96 88888.00 2016-01-15 00:46:42.413 015 15439.78 280.81 53343.95 88888.00 2016-01-15 00:46:42.913 015 15439.78 280.80 53343.99 88888.00 2016-01-15 00:46:43.413 015 15439.74 280.82 53343.99 88888.00 2016-01-15 00:46:43.913 015 15439.75 280.81 53344.00 88888.00 2016-01-15 00:46:44.413 015 15439.73 280.81 53343.98 88888.00 2016-01-15 00:46:44.913 015 15439.78 280.82 53343.97 88888.00 2016-01-15 00:46:45.413 015 15439.76 280.84 53344.02 88888.00 2016-01-15 00:46:45.913 015 15439.79 280.81 53343.99 88888.00 2016-01-15 00:46:46.413 015 15439.75 280.79 53343.97 88888.00 2016-01-15 00:46:46.913 015 15439.76 280.80 53343.88 88888.00 2016-01-15 00:46:47.413 015 15439.78 280.81 53344.00 88888.00 2016-01-15 00:46:47.913 015 15439.75 280.80 53343.96 88888.00 2016-01-15 00:46:48.413 015 15439.74 280.83 53343.99 88888.00 2016-01-15 00:46:48.913 015 15439.75 280.82 53344.03 88888.00 2016-01-15 00:46:49.413 015 15439.76 280.85 53344.05 88888.00 2016-01-15 00:46:49.913 015 15439.76 280.83 53344.04 88888.00 2016-01-15 00:46:50.413 015 15439.75 280.88 53343.97 88888.00 2016-01-15 00:46:50.913 015 15439.76 280.87 53343.97 88888.00 2016-01-15 00:46:51.413 015 15439.80 280.88 53343.94 88888.00 2016-01-15 00:46:51.913 015 15439.76 280.88 53343.99 88888.00 2016-01-15 00:46:52.413 015 15439.73 280.90 53343.98 88888.00 2016-01-15 00:46:52.913 015 15439.78 280.89 53344.06 88888.00 2016-01-15 00:46:53.413 015 15439.73 280.89 53344.03 88888.00 2016-01-15 00:46:53.913 015 15439.74 280.88 53344.07 88888.00 2016-01-15 00:46:54.413 015 15439.73 280.89 53343.96 88888.00 2016-01-15 00:46:54.913 015 15439.80 280.89 53344.04 88888.00 2016-01-15 00:46:55.404 015 15439.76 280.91 53343.97 88888.00 2016-01-15 00:46:55.904 015 15439.79 280.96 53344.03 88888.00 2016-01-15 00:46:56.404 015 15439.79 280.97 53344.02 88888.00 2016-01-15 00:46:56.904 015 15439.76 280.96 53344.02 88888.00 2016-01-15 00:46:57.404 015 15439.74 280.96 53343.98 88888.00 2016-01-15 00:46:57.904 015 15439.75 280.99 53344.02 88888.00 2016-01-15 00:46:58.404 015 15439.81 280.98 53343.99 88888.00 2016-01-15 00:46:58.904 015 15439.83 280.99 53343.96 88888.00 2016-01-15 00:46:59.404 015 15439.81 280.96 53343.99 88888.00 2016-01-15 00:46:59.904 015 15439.79 280.99 53344.02 88888.00 2016-01-15 00:47:00.404 015 15439.76 280.97 53344.01 88888.00 2016-01-15 00:47:00.904 015 15439.70 280.97 53343.87 88888.00 2016-01-15 00:47:01.404 015 15439.81 280.96 53343.97 88888.00 2016-01-15 00:47:01.904 015 15439.81 280.98 53343.92 88888.00 2016-01-15 00:47:02.404 015 15439.81 280.99 53343.94 88888.00 2016-01-15 00:47:02.904 015 15439.79 281.05 53343.86 88888.00 2016-01-15 00:47:03.404 015 15439.81 281.06 53343.87 88888.00 2016-01-15 00:47:03.904 015 15439.80 281.02 53343.87 88888.00 2016-01-15 00:47:04.404 015 15439.76 281.02 53343.96 88888.00 2016-01-15 00:47:04.904 015 15439.81 281.04 53343.95 88888.00 2016-01-15 00:47:05.404 015 15439.84 281.04 53343.91 88888.00 2016-01-15 00:47:05.904 015 15439.81 281.09 53343.91 88888.00 2016-01-15 00:47:06.404 015 15439.76 281.07 53343.86 88888.00 2016-01-15 00:47:06.904 015 15439.81 281.04 53343.90 88888.00 2016-01-15 00:47:07.404 015 15439.79 281.12 53343.86 88888.00 2016-01-15 00:47:07.904 015 15439.81 281.09 53343.91 88888.00 2016-01-15 00:47:08.404 015 15439.79 281.09 53343.82 88888.00 2016-01-15 00:47:08.904 015 15439.81 281.10 53343.87 88888.00 2016-01-15 00:47:09.404 015 15439.84 281.07 53343.86 88888.00 2016-01-15 00:47:09.904 015 15439.81 281.10 53343.86 88888.00 2016-01-15 00:47:10.404 015 15439.76 281.08 53343.86 88888.00 2016-01-15 00:47:10.904 015 15439.73 281.06 53343.85 88888.00 2016-01-15 00:47:11.404 015 15439.75 281.05 53343.93 88888.00 2016-01-15 00:47:11.904 015 15439.79 281.06 53343.86 88888.00 2016-01-15 00:47:12.404 015 15439.83 281.04 53343.92 88888.00 2016-01-15 00:47:12.904 015 15439.81 281.04 53343.81 88888.00 2016-01-15 00:47:13.404 015 15439.82 281.05 53343.86 88888.00 2016-01-15 00:47:13.904 015 15439.82 281.06 53343.86 88888.00 2016-01-15 00:47:14.404 015 15439.80 281.10 53343.88 88888.00 2016-01-15 00:47:14.904 015 15439.80 281.12 53343.90 88888.00 2016-01-15 00:47:15.404 015 15439.81 281.09 53343.80 88888.00 2016-01-15 00:47:15.904 015 15439.83 281.10 53343.86 88888.00 2016-01-15 00:47:16.404 015 15439.83 281.09 53343.84 88888.00 2016-01-15 00:47:16.904 015 15439.85 281.09 53343.92 88888.00 2016-01-15 00:47:17.404 015 15439.83 281.10 53343.81 88888.00 2016-01-15 00:47:17.904 015 15439.84 281.10 53343.86 88888.00 2016-01-15 00:47:18.404 015 15439.82 281.10 53343.79 88888.00 2016-01-15 00:47:18.904 015 15439.84 281.09 53343.76 88888.00 2016-01-15 00:47:19.404 015 15439.88 281.09 53343.81 88888.00 2016-01-15 00:47:19.904 015 15439.90 281.05 53343.69 88888.00 2016-01-15 00:47:20.404 015 15439.89 281.08 53343.73 88888.00 2016-01-15 00:47:20.904 015 15439.87 281.09 53343.76 88888.00 2016-01-15 00:47:21.404 015 15439.88 281.07 53343.84 88888.00 2016-01-15 00:47:21.904 015 15439.90 281.04 53343.86 88888.00 2016-01-15 00:47:22.404 015 15439.85 281.05 53343.93 88888.00 2016-01-15 00:47:22.904 015 15439.81 281.07 53343.86 88888.00 2016-01-15 00:47:23.404 015 15439.83 281.10 53343.90 88888.00 2016-01-15 00:47:23.904 015 15439.87 281.10 53343.81 88888.00 2016-01-15 00:47:24.404 015 15439.85 281.10 53343.86 88888.00 2016-01-15 00:47:24.904 015 15439.85 281.13 53343.87 88888.00 2016-01-15 00:47:25.404 015 15439.87 281.10 53343.86 88888.00 2016-01-15 00:47:25.904 015 15439.85 281.08 53343.90 88888.00 2016-01-15 00:47:26.404 015 15439.85 281.05 53343.86 88888.00 2016-01-15 00:47:26.904 015 15439.83 281.07 53343.91 88888.00 2016-01-15 00:47:27.404 015 15439.85 281.08 53343.82 88888.00 2016-01-15 00:47:27.904 015 15439.88 281.10 53343.93 88888.00 2016-01-15 00:47:28.404 015 15439.83 281.12 53343.80 88888.00 2016-01-15 00:47:28.904 015 15439.84 281.09 53343.84 88888.00 2016-01-15 00:47:29.404 015 15439.83 281.07 53343.83 88888.00 2016-01-15 00:47:29.904 015 15439.91 281.13 53343.84 88888.00 2016-01-15 00:47:30.404 015 15439.87 281.17 53343.83 88888.00 2016-01-15 00:47:30.904 015 15439.87 281.16 53343.78 88888.00 2016-01-15 00:47:31.404 015 15439.85 281.13 53343.85 88888.00 2016-01-15 00:47:31.904 015 15439.85 281.13 53343.83 88888.00 2016-01-15 00:47:32.404 015 15439.83 281.14 53343.88 88888.00 2016-01-15 00:47:32.904 015 15439.82 281.13 53343.81 88888.00 2016-01-15 00:47:33.404 015 15439.82 281.12 53343.85 88888.00 2016-01-15 00:47:33.904 015 15439.78 281.15 53343.83 88888.00 2016-01-15 00:47:34.404 015 15439.89 281.16 53343.84 88888.00 2016-01-15 00:47:34.904 015 15439.97 281.13 53343.84 88888.00 2016-01-15 00:47:35.404 015 15439.90 281.15 53343.80 88888.00 2016-01-15 00:47:35.904 015 15439.91 281.16 53343.82 88888.00 2016-01-15 00:47:36.404 015 15439.88 281.14 53343.80 88888.00 2016-01-15 00:47:36.904 015 15439.89 281.12 53343.87 88888.00 2016-01-15 00:47:37.404 015 15439.81 281.15 53343.77 88888.00 2016-01-15 00:47:37.904 015 15439.89 281.21 53343.86 88888.00 2016-01-15 00:47:38.404 015 15439.93 281.24 53343.91 88888.00 2016-01-15 00:47:38.904 015 15439.89 281.23 53343.98 88888.00 2016-01-15 00:47:39.404 015 15439.85 281.19 53343.90 88888.00 2016-01-15 00:47:39.904 015 15439.87 281.22 53343.85 88888.00 2016-01-15 00:47:40.404 015 15439.89 281.19 53343.82 88888.00 2016-01-15 00:47:40.904 015 15439.87 281.18 53343.77 88888.00 2016-01-15 00:47:41.404 015 15439.91 281.18 53343.80 88888.00 2016-01-15 00:47:41.904 015 15439.89 281.19 53343.78 88888.00 2016-01-15 00:47:42.404 015 15439.90 281.17 53343.80 88888.00 2016-01-15 00:47:42.904 015 15439.93 281.17 53343.79 88888.00 2016-01-15 00:47:43.404 015 15439.92 281.21 53343.83 88888.00 2016-01-15 00:47:43.904 015 15439.90 281.25 53343.78 88888.00 2016-01-15 00:47:44.404 015 15439.89 281.28 53343.86 88888.00 2016-01-15 00:47:44.904 015 15439.85 281.31 53343.85 88888.00 2016-01-15 00:47:45.404 015 15439.90 281.26 53343.87 88888.00 2016-01-15 00:47:45.904 015 15439.87 281.27 53343.85 88888.00 2016-01-15 00:47:46.404 015 15439.88 281.26 53343.82 88888.00 2016-01-15 00:47:46.904 015 15439.92 281.27 53343.80 88888.00 2016-01-15 00:47:47.404 015 15439.91 281.32 53343.76 88888.00 2016-01-15 00:47:47.904 015 15439.90 281.35 53343.81 88888.00 2016-01-15 00:47:48.404 015 15439.88 281.31 53343.78 88888.00 2016-01-15 00:47:48.904 015 15439.97 281.28 53343.81 88888.00 2016-01-15 00:47:49.404 015 15439.96 281.27 53343.81 88888.00 2016-01-15 00:47:49.904 015 15439.96 281.27 53343.84 88888.00 2016-01-15 00:47:50.404 015 15440.00 281.30 53343.76 88888.00 2016-01-15 00:47:50.904 015 15439.96 281.32 53343.77 88888.00 2016-01-15 00:47:51.404 015 15439.93 281.32 53343.72 88888.00 2016-01-15 00:47:51.904 015 15439.93 281.28 53343.78 88888.00 2016-01-15 00:47:52.404 015 15439.94 281.26 53343.79 88888.00 2016-01-15 00:47:52.904 015 15439.92 281.27 53343.71 88888.00 2016-01-15 00:47:53.404 015 15439.96 281.27 53343.73 88888.00 2016-01-15 00:47:53.904 015 15439.99 281.32 53343.67 88888.00 2016-01-15 00:47:54.404 015 15440.01 281.33 53343.73 88888.00 2016-01-15 00:47:54.904 015 15439.94 281.32 53343.70 88888.00 2016-01-15 00:47:55.404 015 15439.98 281.28 53343.65 88888.00 2016-01-15 00:47:55.904 015 15440.01 281.32 53343.70 88888.00 2016-01-15 00:47:56.404 015 15440.02 281.36 53343.67 88888.00 2016-01-15 00:47:56.904 015 15440.01 281.33 53343.61 88888.00 2016-01-15 00:47:57.404 015 15440.01 281.34 53343.57 88888.00 2016-01-15 00:47:57.904 015 15440.00 281.34 53343.65 88888.00 2016-01-15 00:47:58.404 015 15439.98 281.31 53343.59 88888.00 2016-01-15 00:47:58.904 015 15440.02 281.35 53343.66 88888.00 2016-01-15 00:47:59.404 015 15440.05 281.31 53343.59 88888.00 2016-01-15 00:47:59.904 015 15440.08 281.25 53343.65 88888.00 2016-01-15 00:48:00.404 015 15440.09 281.27 53343.60 88888.00 2016-01-15 00:48:00.904 015 15440.10 281.28 53343.57 88888.00 2016-01-15 00:48:01.404 015 15440.08 281.30 53343.63 88888.00 2016-01-15 00:48:01.904 015 15440.19 281.30 53343.71 88888.00 2016-01-15 00:48:02.404 015 15440.17 281.31 53343.73 88888.00 2016-01-15 00:48:02.904 015 15440.10 281.27 53343.69 88888.00 2016-01-15 00:48:03.404 015 15440.11 281.28 53343.61 88888.00 2016-01-15 00:48:03.904 015 15440.15 281.28 53343.55 88888.00 2016-01-15 00:48:04.404 015 15440.16 281.32 53343.55 88888.00 2016-01-15 00:48:04.904 015 15440.12 281.34 53343.54 88888.00 2016-01-15 00:48:05.404 015 15440.15 281.34 53343.60 88888.00 2016-01-15 00:48:05.904 015 15440.09 281.33 53343.54 88888.00 2016-01-15 00:48:06.404 015 15440.15 281.32 53343.57 88888.00 2016-01-15 00:48:06.904 015 15440.12 281.35 53343.52 88888.00 2016-01-15 00:48:07.404 015 15440.16 281.35 53343.56 88888.00 2016-01-15 00:48:07.904 015 15440.14 281.36 53343.52 88888.00 2016-01-15 00:48:08.404 015 15440.15 281.36 53343.52 88888.00 2016-01-15 00:48:08.904 015 15440.16 281.33 53343.55 88888.00 2016-01-15 00:48:09.404 015 15440.24 281.32 53343.61 88888.00 2016-01-15 00:48:09.904 015 15440.19 281.34 53343.62 88888.00 2016-01-15 00:48:10.404 015 15440.17 281.36 53343.53 88888.00 2016-01-15 00:48:10.904 015 15440.23 281.39 53343.53 88888.00 2016-01-15 00:48:11.404 015 15440.28 281.36 53343.47 88888.00 2016-01-15 00:48:11.904 015 15440.28 281.31 53343.51 88888.00 2016-01-15 00:48:12.404 015 15440.28 281.27 53343.47 88888.00 2016-01-15 00:48:12.904 015 15440.33 281.31 53343.49 88888.00 2016-01-15 00:48:13.404 015 15440.33 281.28 53343.40 88888.00 2016-01-15 00:48:13.904 015 15440.36 281.25 53343.45 88888.00 2016-01-15 00:48:14.404 015 15440.34 281.28 53343.41 88888.00 2016-01-15 00:48:14.904 015 15440.39 281.28 53343.44 88888.00 2016-01-15 00:48:15.404 015 15440.39 281.25 53343.42 88888.00 2016-01-15 00:48:15.904 015 15440.35 281.23 53343.47 88888.00 2016-01-15 00:48:16.404 015 15440.34 281.26 53343.43 88888.00 2016-01-15 00:48:16.904 015 15440.34 281.26 53343.45 88888.00 2016-01-15 00:48:17.404 015 15440.32 281.25 53343.41 88888.00 2016-01-15 00:48:17.904 015 15440.37 281.21 53343.50 88888.00 2016-01-15 00:48:18.404 015 15440.37 281.19 53343.42 88888.00 2016-01-15 00:48:18.904 015 15440.39 281.23 53343.45 88888.00 2016-01-15 00:48:19.404 015 15440.36 281.25 53343.44 88888.00 2016-01-15 00:48:19.904 015 15440.36 281.24 53343.41 88888.00 2016-01-15 00:48:20.404 015 15440.34 281.24 53343.42 88888.00 2016-01-15 00:48:20.904 015 15440.37 281.26 53343.42 88888.00 2016-01-15 00:48:21.404 015 15440.39 281.22 53343.50 88888.00 2016-01-15 00:48:21.904 015 15440.39 281.19 53343.44 88888.00 2016-01-15 00:48:22.404 015 15440.36 281.18 53343.42 88888.00 2016-01-15 00:48:22.904 015 15440.36 281.19 53343.45 88888.00 2016-01-15 00:48:23.404 015 15440.38 281.21 53343.49 88888.00 2016-01-15 00:48:23.904 015 15440.41 281.18 53343.46 88888.00 2016-01-15 00:48:24.404 015 15440.43 281.18 53343.50 88888.00 2016-01-15 00:48:24.904 015 15440.44 281.16 53343.50 88888.00 2016-01-15 00:48:25.404 015 15440.44 281.14 53343.52 88888.00 2016-01-15 00:48:25.904 015 15440.46 281.13 53343.41 88888.00 2016-01-15 00:48:26.404 015 15440.47 281.16 53343.45 88888.00 2016-01-15 00:48:26.904 015 15440.43 281.15 53343.45 88888.00 2016-01-15 00:48:27.404 015 15440.44 281.14 53343.50 88888.00 2016-01-15 00:48:27.904 015 15440.47 281.09 53343.45 88888.00 2016-01-15 00:48:28.404 015 15440.50 281.08 53343.45 88888.00 2016-01-15 00:48:28.904 015 15440.43 281.09 53343.40 88888.00 2016-01-15 00:48:29.404 015 15440.45 281.10 53343.41 88888.00 2016-01-15 00:48:29.904 015 15440.48 281.10 53343.41 88888.00 2016-01-15 00:48:30.404 015 15440.51 281.14 53343.50 88888.00 2016-01-15 00:48:30.904 015 15440.50 281.16 53343.50 88888.00 2016-01-15 00:48:31.404 015 15440.48 281.16 53343.51 88888.00 2016-01-15 00:48:31.904 015 15440.50 281.14 53343.40 88888.00 2016-01-15 00:48:32.404 015 15440.48 281.07 53343.45 88888.00 2016-01-15 00:48:32.904 015 15440.43 281.05 53343.38 88888.00 2016-01-15 00:48:33.404 015 15440.50 281.09 53343.45 88888.00 2016-01-15 00:48:33.904 015 15440.43 281.17 53343.40 88888.00 2016-01-15 00:48:34.404 015 15440.45 281.13 53343.42 88888.00 2016-01-15 00:48:34.904 015 15440.48 281.07 53343.36 88888.00 2016-01-15 00:48:35.404 015 15440.50 281.07 53343.38 88888.00 2016-01-15 00:48:35.904 015 15440.50 281.06 53343.43 88888.00 2016-01-15 00:48:36.404 015 15440.51 281.06 53343.45 88888.00 2016-01-15 00:48:36.904 015 15440.45 281.06 53343.36 88888.00 2016-01-15 00:48:37.404 015 15440.48 281.06 53343.37 88888.00 2016-01-15 00:48:37.904 015 15440.45 281.08 53343.44 88888.00 2016-01-15 00:48:38.404 015 15440.42 281.10 53343.43 88888.00 2016-01-15 00:48:38.904 015 15440.42 281.09 53343.39 88888.00 2016-01-15 00:48:39.404 015 15440.43 281.07 53343.39 88888.00 2016-01-15 00:48:39.904 015 15440.50 281.06 53343.33 88888.00 2016-01-15 00:48:40.404 015 15440.50 281.04 53343.30 88888.00 2016-01-15 00:48:40.904 015 15440.47 281.07 53343.39 88888.00 2016-01-15 00:48:41.404 015 15440.50 281.08 53343.33 88888.00 2016-01-15 00:48:41.904 015 15440.56 281.02 53343.44 88888.00 2016-01-15 00:48:42.404 015 15440.51 281.04 53343.37 88888.00 2016-01-15 00:48:42.904 015 15440.45 280.99 53343.35 88888.00 2016-01-15 00:48:43.404 015 15440.44 281.01 53343.33 88888.00 2016-01-15 00:48:43.904 015 15440.50 281.05 53343.34 88888.00 2016-01-15 00:48:44.404 015 15440.44 281.04 53343.34 88888.00 2016-01-15 00:48:44.904 015 15440.44 281.04 53343.39 88888.00 2016-01-15 00:48:45.404 015 15440.43 281.04 53343.35 88888.00 2016-01-15 00:48:45.904 015 15440.47 280.98 53343.33 88888.00 2016-01-15 00:48:46.404 015 15440.52 280.96 53343.33 88888.00 2016-01-15 00:48:46.904 015 15440.54 280.98 53343.34 88888.00 2016-01-15 00:48:47.404 015 15440.48 280.99 53343.37 88888.00 2016-01-15 00:48:47.904 015 15440.47 280.96 53343.36 88888.00 2016-01-15 00:48:48.404 015 15440.53 280.95 53343.45 88888.00 2016-01-15 00:48:48.904 015 15440.53 280.96 53343.39 88888.00 2016-01-15 00:48:49.404 015 15440.53 280.96 53343.42 88888.00 2016-01-15 00:48:49.904 015 15440.47 280.98 53343.33 88888.00 2016-01-15 00:48:50.404 015 15440.48 280.97 53343.37 88888.00 2016-01-15 00:48:50.904 015 15440.50 280.99 53343.32 88888.00 2016-01-15 00:48:51.404 015 15440.55 280.96 53343.34 88888.00 2016-01-15 00:48:51.904 015 15440.46 280.96 53343.25 88888.00 2016-01-15 00:48:52.404 015 15440.47 280.98 53343.26 88888.00 2016-01-15 00:48:52.904 015 15440.41 280.99 53343.36 88888.00 2016-01-15 00:48:53.404 015 15440.39 280.99 53343.35 88888.00 2016-01-15 00:48:53.904 015 15440.41 280.96 53343.38 88888.00 2016-01-15 00:48:54.404 015 15440.42 280.98 53343.29 88888.00 2016-01-15 00:48:54.904 015 15440.46 280.99 53343.35 88888.00 2016-01-15 00:48:55.404 015 15440.42 280.99 53343.33 88888.00 2016-01-15 00:48:55.904 015 15440.42 280.98 53343.36 88888.00 2016-01-15 00:48:56.404 015 15440.39 280.99 53343.31 88888.00 2016-01-15 00:48:56.904 015 15440.46 280.98 53343.36 88888.00 2016-01-15 00:48:57.404 015 15440.47 280.97 53343.34 88888.00 2016-01-15 00:48:57.904 015 15440.48 280.97 53343.35 88888.00 2016-01-15 00:48:58.404 015 15440.52 280.97 53343.40 88888.00 2016-01-15 00:48:58.904 015 15440.46 280.98 53343.39 88888.00 2016-01-15 00:48:59.404 015 15440.48 281.02 53343.43 88888.00 2016-01-15 00:48:59.904 015 15440.48 281.04 53343.34 88888.00 2016-01-15 00:49:00.404 015 15440.50 280.96 53343.35 88888.00 2016-01-15 00:49:00.904 015 15440.45 280.96 53343.30 88888.00 2016-01-15 00:49:01.404 015 15440.47 280.92 53343.36 88888.00 2016-01-15 00:49:01.904 015 15440.50 280.87 53343.32 88888.00 2016-01-15 00:49:02.404 015 15440.50 280.81 53343.42 88888.00 2016-01-15 00:49:02.904 015 15440.46 280.87 53343.41 88888.00 2016-01-15 00:49:03.404 015 15440.46 280.91 53343.42 88888.00 2016-01-15 00:49:03.904 015 15440.52 280.95 53343.44 88888.00 2016-01-15 00:49:04.404 015 15440.57 280.96 53343.45 88888.00 2016-01-15 00:49:04.904 015 15440.57 280.95 53343.39 88888.00 2016-01-15 00:49:05.404 015 15440.54 280.95 53343.45 88888.00 2016-01-15 00:49:05.904 015 15440.54 280.93 53343.51 88888.00 2016-01-15 00:49:06.404 015 15440.51 280.92 53343.41 88888.00 2016-01-15 00:49:06.904 015 15440.51 280.95 53343.51 88888.00 2016-01-15 00:49:07.404 015 15440.50 280.98 53343.55 88888.00 2016-01-15 00:49:07.904 015 15440.48 280.98 53343.54 88888.00 2016-01-15 00:49:08.404 015 15440.48 281.00 53343.43 88888.00 2016-01-15 00:49:08.904 015 15440.46 281.04 53343.47 88888.00 2016-01-15 00:49:09.404 015 15440.47 281.02 53343.45 88888.00 2016-01-15 00:49:09.904 015 15440.47 281.01 53343.52 88888.00 2016-01-15 00:49:10.404 015 15440.48 281.01 53343.47 88888.00 2016-01-15 00:49:10.904 015 15440.48 280.99 53343.46 88888.00 2016-01-15 00:49:11.404 015 15440.51 280.97 53343.39 88888.00 2016-01-15 00:49:11.904 015 15440.52 280.96 53343.47 88888.00 2016-01-15 00:49:12.404 015 15440.47 280.96 53343.52 88888.00 2016-01-15 00:49:12.904 015 15440.45 280.93 53343.57 88888.00 2016-01-15 00:49:13.404 015 15440.44 280.95 53343.54 88888.00 2016-01-15 00:49:13.904 015 15440.42 280.97 53343.55 88888.00 2016-01-15 00:49:14.404 015 15440.43 280.98 53343.51 88888.00 2016-01-15 00:49:14.904 015 15440.48 280.98 53343.63 88888.00 2016-01-15 00:49:15.404 015 15440.44 280.99 53343.59 88888.00 2016-01-15 00:49:15.904 015 15440.45 281.01 53343.66 88888.00 2016-01-15 00:49:16.404 015 15440.43 281.01 53343.61 88888.00 2016-01-15 00:49:16.904 015 15440.42 280.97 53343.60 88888.00 2016-01-15 00:49:17.404 015 15440.42 280.93 53343.58 88888.00 2016-01-15 00:49:17.904 015 15440.43 280.97 53343.64 88888.00 2016-01-15 00:49:18.404 015 15440.44 281.01 53343.60 88888.00 2016-01-15 00:49:18.904 015 15440.51 281.06 53343.62 88888.00 2016-01-15 00:49:19.404 015 15440.38 281.06 53343.58 88888.00 2016-01-15 00:49:19.904 015 15440.35 281.01 53343.61 88888.00 2016-01-15 00:49:20.404 015 15440.34 281.01 53343.59 88888.00 2016-01-15 00:49:20.904 015 15440.35 281.01 53343.66 88888.00 2016-01-15 00:49:21.404 015 15440.32 281.05 53343.63 88888.00 2016-01-15 00:49:21.904 015 15440.32 281.05 53343.70 88888.00 2016-01-15 00:49:22.404 015 15440.32 281.02 53343.55 88888.00 2016-01-15 00:49:22.904 015 15440.35 281.01 53343.58 88888.00 2016-01-15 00:49:23.404 015 15440.35 281.01 53343.55 88888.00 2016-01-15 00:49:23.904 015 15440.34 281.01 53343.64 88888.00 2016-01-15 00:49:24.404 015 15440.27 281.04 53343.64 88888.00 2016-01-15 00:49:24.904 015 15440.28 281.07 53343.69 88888.00 2016-01-15 00:49:25.404 015 15440.30 281.13 53343.73 88888.00 2016-01-15 00:49:25.904 015 15440.30 281.12 53343.71 88888.00 2016-01-15 00:49:26.404 015 15440.28 281.08 53343.71 88888.00 2016-01-15 00:49:26.904 015 15440.32 281.10 53343.74 88888.00 2016-01-15 00:49:27.404 015 15440.29 281.10 53343.71 88888.00 2016-01-15 00:49:27.904 015 15440.29 281.12 53343.62 88888.00 2016-01-15 00:49:28.404 015 15440.28 281.08 53343.64 88888.00 2016-01-15 00:49:28.904 015 15440.32 281.04 53343.70 88888.00 2016-01-15 00:49:29.404 015 15440.33 281.05 53343.75 88888.00 2016-01-15 00:49:29.904 015 15440.33 281.07 53343.75 88888.00 2016-01-15 00:49:30.404 015 15440.33 281.08 53343.80 88888.00 2016-01-15 00:49:30.904 015 15440.32 281.08 53343.79 88888.00 2016-01-15 00:49:31.404 015 15440.35 281.22 53343.82 88888.00 2016-01-15 00:49:31.904 015 15440.38 281.31 53343.73 88888.00 2016-01-15 00:49:32.404 015 15440.39 281.36 53343.73 88888.00 2016-01-15 00:49:32.904 015 15440.33 281.39 53343.74 88888.00 2016-01-15 00:49:33.404 015 15440.30 281.39 53343.76 88888.00 2016-01-15 00:49:33.904 015 15440.32 281.36 53343.73 88888.00 2016-01-15 00:49:34.404 015 15440.32 281.36 53343.78 88888.00 2016-01-15 00:49:34.904 015 15440.30 281.39 53343.81 88888.00 2016-01-15 00:49:35.404 015 15440.35 281.35 53343.80 88888.00 2016-01-15 00:49:35.904 015 15440.34 281.38 53343.71 88888.00 2016-01-15 00:49:36.404 015 15440.24 281.31 53343.66 88888.00 2016-01-15 00:49:36.904 015 15440.29 281.17 53343.65 88888.00 2016-01-15 00:49:37.404 015 15440.28 281.19 53343.70 88888.00 2016-01-15 00:49:37.904 015 15440.27 281.17 53343.74 88888.00 2016-01-15 00:49:38.404 015 15440.33 281.15 53343.65 88888.00 2016-01-15 00:49:38.904 015 15440.36 281.14 53343.61 88888.00 2016-01-15 00:49:39.404 015 15440.32 281.14 53343.59 88888.00 2016-01-15 00:49:39.904 015 15440.33 281.17 53343.62 88888.00 2016-01-15 00:49:40.404 015 15440.30 281.18 53343.70 88888.00 2016-01-15 00:49:40.904 015 15440.34 281.30 53343.69 88888.00 2016-01-15 00:49:41.404 015 15440.35 281.40 53343.61 88888.00 2016-01-15 00:49:41.904 015 15440.34 281.41 53343.62 88888.00 2016-01-15 00:49:42.404 015 15440.33 281.38 53343.70 88888.00 2016-01-15 00:49:42.904 015 15440.30 281.39 53343.69 88888.00 2016-01-15 00:49:43.404 015 15440.27 281.41 53343.66 88888.00 2016-01-15 00:49:43.904 015 15440.30 281.43 53343.66 88888.00 2016-01-15 00:49:44.404 015 15440.33 281.44 53343.64 88888.00 2016-01-15 00:49:44.904 015 15440.41 281.40 53343.65 88888.00 2016-01-15 00:49:45.404 015 15440.42 281.36 53343.62 88888.00 2016-01-15 00:49:45.904 015 15440.39 281.38 53343.60 88888.00 2016-01-15 00:49:46.404 015 15440.39 281.41 53343.64 88888.00 2016-01-15 00:49:46.904 015 15440.39 281.45 53343.75 88888.00 2016-01-15 00:49:47.404 015 15440.41 281.47 53343.69 88888.00 2016-01-15 00:49:47.904 015 15440.43 281.48 53343.71 88888.00 2016-01-15 00:49:48.404 015 15440.41 281.48 53343.67 88888.00 2016-01-15 00:49:48.904 015 15440.42 281.47 53343.77 88888.00 2016-01-15 00:49:49.404 015 15440.44 281.44 53343.75 88888.00 2016-01-15 00:49:49.904 015 15440.48 281.44 53343.76 88888.00 2016-01-15 00:49:50.404 015 15440.43 281.45 53343.70 88888.00 2016-01-15 00:49:50.904 015 15440.41 281.44 53343.76 88888.00 2016-01-15 00:49:51.404 015 15440.47 281.45 53343.71 88888.00 2016-01-15 00:49:51.904 015 15440.50 281.45 53343.76 88888.00 2016-01-15 00:49:52.404 015 15440.43 281.48 53343.76 88888.00 2016-01-15 00:49:52.904 015 15440.39 281.45 53343.74 88888.00 2016-01-15 00:49:53.404 015 15440.39 281.47 53343.72 88888.00 2016-01-15 00:49:53.904 015 15440.44 281.49 53343.77 88888.00 2016-01-15 00:49:54.404 015 15440.47 281.49 53343.73 88888.00 2016-01-15 00:49:54.904 015 15440.45 281.48 53343.74 88888.00 2016-01-15 00:49:55.404 015 15440.47 281.47 53343.75 88888.00 2016-01-15 00:49:55.904 015 15440.48 281.48 53343.75 88888.00 2016-01-15 00:49:56.404 015 15440.51 281.49 53343.76 88888.00 2016-01-15 00:49:56.904 015 15440.48 281.50 53343.75 88888.00 2016-01-15 00:49:57.404 015 15440.50 281.48 53343.78 88888.00 2016-01-15 00:49:57.904 015 15440.46 281.49 53343.74 88888.00 2016-01-15 00:49:58.404 015 15440.50 281.47 53343.78 88888.00 2016-01-15 00:49:58.904 015 15440.51 281.44 53343.80 88888.00 2016-01-15 00:49:59.404 015 15440.53 281.44 53343.80 88888.00 2016-01-15 00:49:59.904 015 15440.56 281.40 53343.72 88888.00 2016-01-15 00:50:00.404 015 15440.54 281.45 53343.79 88888.00 2016-01-15 00:50:00.904 015 15440.55 281.47 53343.79 88888.00 2016-01-15 00:50:01.404 015 15440.52 281.45 53343.79 88888.00 2016-01-15 00:50:01.904 015 15440.52 281.44 53343.74 88888.00 2016-01-15 00:50:02.404 015 15440.53 281.50 53343.74 88888.00 2016-01-15 00:50:02.904 015 15440.53 281.51 53343.71 88888.00 2016-01-15 00:50:03.404 015 15440.48 281.50 53343.71 88888.00 2016-01-15 00:50:03.904 015 15440.48 281.51 53343.72 88888.00 2016-01-15 00:50:04.404 015 15440.53 281.51 53343.71 88888.00 2016-01-15 00:50:04.904 015 15440.56 281.51 53343.79 88888.00 2016-01-15 00:50:05.404 015 15440.52 281.51 53343.79 88888.00 2016-01-15 00:50:05.904 015 15440.59 281.50 53343.82 88888.00 2016-01-15 00:50:06.404 015 15440.56 281.45 53343.79 88888.00 2016-01-15 00:50:06.904 015 15440.60 281.44 53343.85 88888.00 2016-01-15 00:50:07.404 015 15440.56 281.42 53343.79 88888.00 2016-01-15 00:50:07.904 015 15440.53 281.44 53343.80 88888.00 2016-01-15 00:50:08.404 015 15440.52 281.50 53343.74 88888.00 2016-01-15 00:50:08.904 015 15440.55 281.50 53343.80 88888.00 2016-01-15 00:50:09.404 015 15440.56 281.50 53343.76 88888.00 2016-01-15 00:50:09.904 015 15440.57 281.56 53343.81 88888.00 2016-01-15 00:50:10.404 015 15440.57 281.56 53343.88 88888.00 2016-01-15 00:50:10.904 015 15440.55 281.57 53343.77 88888.00 2016-01-15 00:50:11.404 015 15440.61 281.56 53343.80 88888.00 2016-01-15 00:50:11.904 015 15440.64 281.50 53343.80 88888.00 2016-01-15 00:50:12.404 015 15440.66 281.48 53343.86 88888.00 2016-01-15 00:50:12.904 015 15440.61 281.49 53343.85 88888.00 2016-01-15 00:50:13.404 015 15440.63 281.49 53343.85 88888.00 2016-01-15 00:50:13.904 015 15440.62 281.49 53343.85 88888.00 2016-01-15 00:50:14.404 015 15440.61 281.48 53343.86 88888.00 2016-01-15 00:50:14.904 015 15440.66 281.52 53343.90 88888.00 2016-01-15 00:50:15.404 015 15440.68 281.58 53343.87 88888.00 2016-01-15 00:50:15.904 015 15440.66 281.56 53343.88 88888.00 2016-01-15 00:50:16.404 015 15440.62 281.56 53343.88 88888.00 2016-01-15 00:50:16.904 015 15440.60 281.57 53343.87 88888.00 2016-01-15 00:50:17.404 015 15440.57 281.59 53343.94 88888.00 2016-01-15 00:50:17.904 015 15440.57 281.61 53343.95 88888.00 2016-01-15 00:50:18.404 015 15440.64 281.62 53343.97 88888.00 2016-01-15 00:50:18.904 015 15440.63 281.60 53343.91 88888.00 2016-01-15 00:50:19.404 015 15440.60 281.61 53343.84 88888.00 2016-01-15 00:50:19.904 015 15440.63 281.66 53343.85 88888.00 2016-01-15 00:50:20.404 015 15440.60 281.66 53343.96 88888.00 2016-01-15 00:50:20.904 015 15440.63 281.65 53343.96 88888.00 2016-01-15 00:50:21.404 015 15440.63 281.62 53344.01 88888.00 2016-01-15 00:50:21.904 015 15440.63 281.66 53344.03 88888.00 2016-01-15 00:50:22.404 015 15440.60 281.69 53343.91 88888.00 2016-01-15 00:50:22.904 015 15440.60 281.69 53343.93 88888.00 2016-01-15 00:50:23.404 015 15440.60 281.69 53343.88 88888.00 2016-01-15 00:50:23.904 015 15440.62 281.67 53343.90 88888.00 2016-01-15 00:50:24.404 015 15440.56 281.65 53343.92 88888.00 2016-01-15 00:50:24.904 015 15440.55 281.64 53343.92 88888.00 2016-01-15 00:50:25.404 015 15440.55 281.66 53343.88 88888.00 2016-01-15 00:50:25.904 015 15440.55 281.67 53343.87 88888.00 2016-01-15 00:50:26.404 015 15440.63 281.66 53343.93 88888.00 2016-01-15 00:50:26.904 015 15440.63 281.64 53343.92 88888.00 2016-01-15 00:50:27.404 015 15440.62 281.61 53343.94 88888.00 2016-01-15 00:50:27.904 015 15440.59 281.65 53343.87 88888.00 2016-01-15 00:50:28.404 015 15440.60 281.64 53343.87 88888.00 2016-01-15 00:50:28.904 015 15440.60 281.61 53343.82 88888.00 2016-01-15 00:50:29.404 015 15440.55 281.66 53343.85 88888.00 2016-01-15 00:50:29.904 015 15440.57 281.68 53343.88 88888.00 2016-01-15 00:50:30.404 015 15440.57 281.68 53343.84 88888.00 2016-01-15 00:50:30.904 015 15440.56 281.69 53343.87 88888.00 2016-01-15 00:50:31.404 015 15440.52 281.78 53343.77 88888.00 2016-01-15 00:50:31.904 015 15440.54 281.84 53343.80 88888.00 2016-01-15 00:50:32.404 015 15440.55 281.85 53343.80 88888.00 2016-01-15 00:50:32.904 015 15440.52 281.82 53343.82 88888.00 2016-01-15 00:50:33.404 015 15440.51 281.82 53343.80 88888.00 2016-01-15 00:50:33.904 015 15440.51 281.82 53343.88 88888.00 2016-01-15 00:50:34.404 015 15440.55 281.79 53343.86 88888.00 2016-01-15 00:50:34.904 015 15440.55 281.83 53343.86 88888.00 2016-01-15 00:50:35.404 015 15440.52 281.80 53343.91 88888.00 2016-01-15 00:50:35.904 015 15440.51 281.80 53343.77 88888.00 2016-01-15 00:50:36.404 015 15440.53 281.78 53343.85 88888.00 2016-01-15 00:50:36.904 015 15440.56 281.78 53343.83 88888.00 2016-01-15 00:50:37.404 015 15440.57 281.79 53343.84 88888.00 2016-01-15 00:50:37.904 015 15440.56 281.80 53343.83 88888.00 2016-01-15 00:50:38.404 015 15440.56 281.80 53343.88 88888.00 2016-01-15 00:50:38.904 015 15440.57 281.84 53343.83 88888.00 2016-01-15 00:50:39.404 015 15440.60 281.84 53343.84 88888.00 2016-01-15 00:50:39.904 015 15440.60 281.79 53343.87 88888.00 2016-01-15 00:50:40.404 015 15440.57 281.80 53343.84 88888.00 2016-01-15 00:50:40.904 015 15440.61 281.85 53343.91 88888.00 2016-01-15 00:50:41.404 015 15440.61 281.85 53343.91 88888.00 2016-01-15 00:50:41.904 015 15440.62 281.82 53343.87 88888.00 2016-01-15 00:50:42.404 015 15440.62 281.80 53343.85 88888.00 2016-01-15 00:50:42.904 015 15440.62 281.82 53343.80 88888.00 2016-01-15 00:50:43.404 015 15440.66 281.84 53343.82 88888.00 2016-01-15 00:50:43.904 015 15440.63 281.85 53343.80 88888.00 2016-01-15 00:50:44.404 015 15440.61 281.83 53343.84 88888.00 2016-01-15 00:50:44.904 015 15440.56 281.85 53343.81 88888.00 2016-01-15 00:50:45.404 015 15440.55 281.84 53343.84 88888.00 2016-01-15 00:50:45.904 015 15440.63 281.83 53343.80 88888.00 2016-01-15 00:50:46.404 015 15440.66 281.85 53343.80 88888.00 2016-01-15 00:50:46.904 015 15440.64 281.84 53343.83 88888.00 2016-01-15 00:50:47.404 015 15440.69 281.80 53343.85 88888.00 2016-01-15 00:50:47.904 015 15440.69 281.85 53343.81 88888.00 2016-01-15 00:50:48.404 015 15440.63 281.85 53343.75 88888.00 2016-01-15 00:50:48.904 015 15440.65 281.87 53343.71 88888.00 2016-01-15 00:50:49.404 015 15440.64 281.86 53343.72 88888.00 2016-01-15 00:50:49.904 015 15440.69 281.88 53343.79 88888.00 2016-01-15 00:50:50.404 015 15440.71 281.87 53343.78 88888.00 2016-01-15 00:50:50.904 015 15440.77 281.85 53343.77 88888.00 2016-01-15 00:50:51.404 015 15440.74 281.90 53343.71 88888.00 2016-01-15 00:50:51.904 015 15440.72 281.92 53343.71 88888.00 2016-01-15 00:50:52.404 015 15440.66 281.90 53343.71 88888.00 2016-01-15 00:50:52.904 015 15440.73 281.90 53343.73 88888.00 2016-01-15 00:50:53.404 015 15440.74 281.91 53343.82 88888.00 2016-01-15 00:50:53.904 015 15440.77 281.95 53343.90 88888.00 2016-01-15 00:50:54.404 015 15440.79 281.97 53343.85 88888.00 2016-01-15 00:50:54.904 015 15440.75 281.83 53343.79 88888.00 2016-01-15 00:50:55.404 015 15440.79 281.77 53343.83 88888.00 2016-01-15 00:50:55.904 015 15440.79 281.77 53343.81 88888.00 2016-01-15 00:50:56.404 015 15440.79 281.75 53343.86 88888.00 2016-01-15 00:50:56.904 015 15440.77 281.71 53343.82 88888.00 2016-01-15 00:50:57.404 015 15440.80 281.69 53343.78 88888.00 2016-01-15 00:50:57.904 015 15440.81 281.68 53343.79 88888.00 2016-01-15 00:50:58.404 015 15440.75 281.70 53343.79 88888.00 2016-01-15 00:50:58.904 015 15440.80 281.70 53343.80 88888.00 2016-01-15 00:50:59.404 015 15440.84 281.70 53343.76 88888.00 2016-01-15 00:50:59.904 015 15440.87 281.69 53343.78 88888.00 2016-01-15 00:51:00.404 015 15440.82 281.73 53343.74 88888.00 2016-01-15 00:51:00.904 015 15440.87 281.73 53343.79 88888.00 2016-01-15 00:51:01.404 015 15440.83 281.71 53343.78 88888.00 2016-01-15 00:51:01.904 015 15440.78 281.75 53343.73 88888.00 2016-01-15 00:51:02.404 015 15440.81 281.69 53343.74 88888.00 2016-01-15 00:51:02.904 015 15440.83 281.70 53343.72 88888.00 2016-01-15 00:51:03.404 015 15440.84 281.73 53343.73 88888.00 2016-01-15 00:51:03.904 015 15440.86 281.73 53343.73 88888.00 2016-01-15 00:51:04.404 015 15440.83 281.75 53343.71 88888.00 2016-01-15 00:51:04.904 015 15440.78 281.73 53343.72 88888.00 2016-01-15 00:51:05.404 015 15440.75 281.66 53343.75 88888.00 2016-01-15 00:51:05.904 015 15440.82 281.68 53343.73 88888.00 2016-01-15 00:51:06.404 015 15440.84 281.73 53343.67 88888.00 2016-01-15 00:51:06.904 015 15440.91 281.76 53343.72 88888.00 2016-01-15 00:51:07.404 015 15440.87 281.77 53343.75 88888.00 2016-01-15 00:51:07.904 015 15440.84 281.74 53343.81 88888.00 2016-01-15 00:51:08.404 015 15440.88 281.71 53343.76 88888.00 2016-01-15 00:51:08.904 015 15440.89 281.75 53343.72 88888.00 2016-01-15 00:51:09.404 015 15440.91 281.71 53343.74 88888.00 2016-01-15 00:51:09.904 015 15440.91 281.70 53343.67 88888.00 2016-01-15 00:51:10.404 015 15440.93 281.73 53343.69 88888.00 2016-01-15 00:51:10.904 015 15440.95 281.74 53343.73 88888.00 2016-01-15 00:51:11.404 015 15440.93 281.75 53343.73 88888.00 2016-01-15 00:51:11.904 015 15440.92 281.75 53343.75 88888.00 2016-01-15 00:51:12.404 015 15440.92 281.73 53343.72 88888.00 2016-01-15 00:51:12.904 015 15440.91 281.76 53343.73 88888.00 2016-01-15 00:51:13.404 015 15440.87 281.77 53343.70 88888.00 2016-01-15 00:51:13.904 015 15440.86 281.75 53343.67 88888.00 2016-01-15 00:51:14.404 015 15440.87 281.73 53343.72 88888.00 2016-01-15 00:51:14.904 015 15440.89 281.73 53343.71 88888.00 2016-01-15 00:51:15.404 015 15440.91 281.74 53343.67 88888.00 2016-01-15 00:51:15.904 015 15440.92 281.74 53343.69 88888.00 2016-01-15 00:51:16.404 015 15440.93 281.71 53343.70 88888.00 2016-01-15 00:51:16.904 015 15440.96 281.74 53343.70 88888.00 2016-01-15 00:51:17.404 015 15440.93 281.74 53343.63 88888.00 2016-01-15 00:51:17.904 015 15440.97 281.73 53343.62 88888.00 2016-01-15 00:51:18.404 015 15440.96 281.69 53343.60 88888.00 2016-01-15 00:51:18.904 015 15440.98 281.73 53343.73 88888.00 2016-01-15 00:51:19.404 015 15440.99 281.70 53343.72 88888.00 2016-01-15 00:51:19.904 015 15440.96 281.70 53343.72 88888.00 2016-01-15 00:51:20.404 015 15440.93 281.67 53343.69 88888.00 2016-01-15 00:51:20.904 015 15440.93 281.73 53343.64 88888.00 2016-01-15 00:51:21.404 015 15440.96 281.73 53343.64 88888.00 2016-01-15 00:51:21.904 015 15440.95 281.74 53343.61 88888.00 2016-01-15 00:51:22.404 015 15440.99 281.71 53343.62 88888.00 2016-01-15 00:51:22.904 015 15440.96 281.71 53343.63 88888.00 2016-01-15 00:51:23.404 015 15440.98 281.69 53343.63 88888.00 2016-01-15 00:51:23.904 015 15440.96 281.70 53343.64 88888.00 2016-01-15 00:51:24.404 015 15440.96 281.71 53343.65 88888.00 2016-01-15 00:51:24.904 015 15440.99 281.73 53343.67 88888.00 2016-01-15 00:51:25.404 015 15441.01 281.76 53343.63 88888.00 2016-01-15 00:51:25.904 015 15441.04 281.69 53343.66 88888.00 2016-01-15 00:51:26.404 015 15441.06 281.69 53343.72 88888.00 2016-01-15 00:51:26.904 015 15441.07 281.69 53343.67 88888.00 2016-01-15 00:51:27.404 015 15441.01 281.64 53343.66 88888.00 2016-01-15 00:51:27.904 015 15440.97 281.64 53343.64 88888.00 2016-01-15 00:51:28.404 015 15441.00 281.66 53343.71 88888.00 2016-01-15 00:51:28.904 015 15441.02 281.69 53343.74 88888.00 2016-01-15 00:51:29.404 015 15441.04 281.69 53343.75 88888.00 2016-01-15 00:51:29.904 015 15441.10 281.71 53343.73 88888.00 2016-01-15 00:51:30.404 015 15441.09 281.70 53343.67 88888.00 2016-01-15 00:51:30.904 015 15441.07 281.69 53343.72 88888.00 2016-01-15 00:51:31.404 015 15441.07 281.66 53343.71 88888.00 2016-01-15 00:51:31.904 015 15441.11 281.68 53343.71 88888.00 2016-01-15 00:51:32.404 015 15441.08 281.66 53343.60 88888.00 2016-01-15 00:51:32.904 015 15441.02 281.64 53343.58 88888.00 2016-01-15 00:51:33.404 015 15441.02 281.69 53343.64 88888.00 2016-01-15 00:51:33.904 015 15441.07 281.69 53343.65 88888.00 2016-01-15 00:51:34.404 015 15441.09 281.68 53343.71 88888.00 2016-01-15 00:51:34.904 015 15441.09 281.73 53343.66 88888.00 2016-01-15 00:51:35.404 015 15441.11 281.75 53343.63 88888.00 2016-01-15 00:51:35.904 015 15441.11 281.73 53343.66 88888.00 2016-01-15 00:51:36.404 015 15441.08 281.76 53343.56 88888.00 2016-01-15 00:51:36.904 015 15441.11 281.77 53343.63 88888.00 2016-01-15 00:51:37.404 015 15441.14 281.74 53343.66 88888.00 2016-01-15 00:51:37.904 015 15441.15 281.74 53343.71 88888.00 2016-01-15 00:51:38.404 015 15441.16 281.74 53343.66 88888.00 2016-01-15 00:51:38.904 015 15441.15 281.78 53343.57 88888.00 2016-01-15 00:51:39.404 015 15441.15 281.79 53343.56 88888.00 2016-01-15 00:51:39.904 015 15441.13 281.82 53343.56 88888.00 2016-01-15 00:51:40.404 015 15441.13 281.77 53343.62 88888.00 2016-01-15 00:51:40.904 015 15441.09 281.77 53343.66 88888.00 2016-01-15 00:51:41.404 015 15441.10 281.79 53343.69 88888.00 2016-01-15 00:51:41.904 015 15441.11 281.78 53343.64 88888.00 2016-01-15 00:51:42.404 015 15441.14 281.76 53343.60 88888.00 2016-01-15 00:51:42.904 015 15441.09 281.75 53343.55 88888.00 2016-01-15 00:51:43.404 015 15441.04 281.79 53343.53 88888.00 2016-01-15 00:51:43.904 015 15441.06 281.80 53343.55 88888.00 2016-01-15 00:51:44.404 015 15441.14 281.79 53343.60 88888.00 2016-01-15 00:51:44.904 015 15441.16 281.83 53343.61 88888.00 2016-01-15 00:51:45.404 015 15441.14 281.78 53343.66 88888.00 2016-01-15 00:51:45.904 015 15441.22 281.79 53343.70 88888.00 2016-01-15 00:51:46.404 015 15441.22 281.79 53343.70 88888.00 2016-01-15 00:51:46.904 015 15441.20 281.76 53343.69 88888.00 2016-01-15 00:51:47.404 015 15441.17 281.75 53343.66 88888.00 2016-01-15 00:51:47.904 015 15441.17 281.76 53343.66 88888.00 2016-01-15 00:51:48.404 015 15441.18 281.80 53343.71 88888.00 2016-01-15 00:51:48.904 015 15441.18 281.79 53343.70 88888.00 2016-01-15 00:51:49.404 015 15441.19 281.71 53343.66 88888.00 2016-01-15 00:51:49.904 015 15441.11 281.71 53343.62 88888.00 2016-01-15 00:51:50.405 015 15441.13 281.73 53343.62 88888.00 2016-01-15 00:51:50.905 015 15441.19 281.74 53343.64 88888.00 2016-01-15 00:51:51.405 015 15441.19 281.79 53343.58 88888.00 2016-01-15 00:51:51.905 015 15441.19 281.79 53343.58 88888.00 2016-01-15 00:51:52.405 015 15441.18 281.74 53343.57 88888.00 2016-01-15 00:51:52.905 015 15441.19 281.75 53343.61 88888.00 2016-01-15 00:51:53.405 015 15441.10 281.74 53343.61 88888.00 2016-01-15 00:51:53.905 015 15441.09 281.74 53343.59 88888.00 2016-01-15 00:51:54.405 015 15441.20 281.79 53343.63 88888.00 2016-01-15 00:51:54.905 015 15441.27 281.78 53343.59 88888.00 2016-01-15 00:51:55.405 015 15441.24 281.79 53343.62 88888.00 2016-01-15 00:51:55.905 015 15441.19 281.76 53343.63 88888.00 2016-01-15 00:51:56.405 015 15441.13 281.75 53343.60 88888.00 2016-01-15 00:51:56.905 015 15441.15 281.75 53343.67 88888.00 2016-01-15 00:51:57.405 015 15441.17 281.76 53343.66 88888.00 2016-01-15 00:51:57.905 015 15441.19 281.76 53343.65 88888.00 2016-01-15 00:51:58.405 015 15441.19 281.77 53343.67 88888.00 2016-01-15 00:51:58.905 015 15441.20 281.82 53343.61 88888.00 2016-01-15 00:51:59.405 015 15441.17 281.77 53343.64 88888.00 2016-01-15 00:51:59.905 015 15441.18 281.79 53343.58 88888.00 2016-01-15 00:52:00.405 015 15441.18 281.78 53343.64 88888.00 2016-01-15 00:52:00.905 015 15441.13 281.76 53343.66 88888.00 2016-01-15 00:52:01.405 015 15441.08 281.69 53343.61 88888.00 2016-01-15 00:52:01.905 015 15441.09 281.69 53343.60 88888.00 2016-01-15 00:52:02.405 015 15441.08 281.67 53343.55 88888.00 2016-01-15 00:52:02.905 015 15441.15 281.69 53343.57 88888.00 2016-01-15 00:52:03.405 015 15441.15 281.66 53343.59 88888.00 2016-01-15 00:52:03.905 015 15441.11 281.64 53343.57 88888.00 2016-01-15 00:52:04.405 015 15441.07 281.67 53343.52 88888.00 2016-01-15 00:52:04.905 015 15441.06 281.67 53343.53 88888.00 2016-01-15 00:52:05.405 015 15441.10 281.68 53343.60 88888.00 2016-01-15 00:52:05.905 015 15441.14 281.69 53343.62 88888.00 2016-01-15 00:52:06.405 015 15441.14 281.67 53343.62 88888.00 2016-01-15 00:52:06.905 015 15441.13 281.71 53343.62 88888.00 2016-01-15 00:52:07.405 015 15441.13 281.70 53343.60 88888.00 2016-01-15 00:52:07.905 015 15441.19 281.67 53343.58 88888.00 2016-01-15 00:52:08.405 015 15441.19 281.75 53343.53 88888.00 2016-01-15 00:52:08.905 015 15441.18 281.82 53343.58 88888.00 2016-01-15 00:52:09.405 015 15441.18 281.85 53343.57 88888.00 2016-01-15 00:52:09.905 015 15441.20 281.85 53343.60 88888.00 2016-01-15 00:52:10.405 015 15441.24 281.80 53343.65 88888.00 2016-01-15 00:52:10.905 015 15441.20 281.78 53343.63 88888.00 2016-01-15 00:52:11.405 015 15441.24 281.83 53343.60 88888.00 2016-01-15 00:52:11.905 015 15441.24 281.86 53343.58 88888.00 2016-01-15 00:52:12.405 015 15441.20 281.85 53343.63 88888.00 2016-01-15 00:52:12.905 015 15441.20 281.85 53343.65 88888.00 2016-01-15 00:52:13.405 015 15441.22 281.79 53343.64 88888.00 2016-01-15 00:52:13.905 015 15441.23 281.79 53343.64 88888.00 2016-01-15 00:52:14.405 015 15441.25 281.79 53343.62 88888.00 2016-01-15 00:52:14.905 015 15441.23 281.79 53343.60 88888.00 2016-01-15 00:52:15.405 015 15441.19 281.75 53343.59 88888.00 2016-01-15 00:52:15.905 015 15441.18 281.73 53343.51 88888.00 2016-01-15 00:52:16.405 015 15441.23 281.76 53343.61 88888.00 2016-01-15 00:52:16.905 015 15441.28 281.77 53343.62 88888.00 2016-01-15 00:52:17.405 015 15441.26 281.76 53343.62 88888.00 2016-01-15 00:52:17.905 015 15441.24 281.74 53343.69 88888.00 2016-01-15 00:52:18.405 015 15441.25 281.71 53343.67 88888.00 2016-01-15 00:52:18.905 015 15441.26 281.76 53343.69 88888.00 2016-01-15 00:52:19.405 015 15441.26 281.79 53343.71 88888.00 2016-01-15 00:52:19.905 015 15441.25 281.79 53343.71 88888.00 2016-01-15 00:52:20.405 015 15441.24 281.79 53343.71 88888.00 2016-01-15 00:52:20.905 015 15441.28 281.76 53343.70 88888.00 2016-01-15 00:52:21.405 015 15441.27 281.70 53343.67 88888.00 2016-01-15 00:52:21.905 015 15441.25 281.68 53343.70 88888.00 2016-01-15 00:52:22.405 015 15441.27 281.71 53343.73 88888.00 2016-01-15 00:52:22.905 015 15441.23 281.75 53343.66 88888.00 2016-01-15 00:52:23.405 015 15441.25 281.73 53343.63 88888.00 2016-01-15 00:52:23.905 015 15441.27 281.75 53343.58 88888.00 2016-01-15 00:52:24.405 015 15441.23 281.77 53343.65 88888.00 2016-01-15 00:52:24.905 015 15441.23 281.79 53343.65 88888.00 2016-01-15 00:52:25.405 015 15441.25 281.84 53343.62 88888.00 2016-01-15 00:52:25.905 015 15441.26 281.82 53343.62 88888.00 2016-01-15 00:52:26.405 015 15441.25 281.79 53343.60 88888.00 2016-01-15 00:52:26.905 015 15441.29 281.80 53343.63 88888.00 2016-01-15 00:52:27.405 015 15441.32 281.77 53343.71 88888.00 2016-01-15 00:52:27.905 015 15441.35 281.79 53343.67 88888.00 2016-01-15 00:52:28.405 015 15441.33 281.80 53343.65 88888.00 2016-01-15 00:52:28.905 015 15441.28 281.82 53343.62 88888.00 2016-01-15 00:52:29.405 015 15441.27 281.85 53343.63 88888.00 2016-01-15 00:52:29.905 015 15441.31 281.86 53343.62 88888.00 2016-01-15 00:52:30.405 015 15441.31 281.82 53343.67 88888.00 2016-01-15 00:52:30.905 015 15441.29 281.79 53343.69 88888.00 2016-01-15 00:52:31.405 015 15441.25 281.80 53343.65 88888.00 2016-01-15 00:52:31.905 015 15441.26 281.80 53343.69 88888.00 2016-01-15 00:52:32.405 015 15441.27 281.82 53343.75 88888.00 2016-01-15 00:52:32.905 015 15441.27 281.83 53343.75 88888.00 2016-01-15 00:52:33.405 015 15441.29 281.85 53343.70 88888.00 2016-01-15 00:52:33.905 015 15441.35 281.90 53343.69 88888.00 2016-01-15 00:52:34.405 015 15441.38 281.90 53343.71 88888.00 2016-01-15 00:52:34.905 015 15441.36 281.87 53343.79 88888.00 2016-01-15 00:52:35.405 015 15441.34 281.86 53343.76 88888.00 2016-01-15 00:52:35.905 015 15441.33 281.85 53343.76 88888.00 2016-01-15 00:52:36.405 015 15441.37 281.85 53343.79 88888.00 2016-01-15 00:52:36.905 015 15441.44 281.85 53343.77 88888.00 2016-01-15 00:52:37.405 015 15441.44 281.83 53343.74 88888.00 2016-01-15 00:52:37.905 015 15441.46 281.85 53343.74 88888.00 2016-01-15 00:52:38.405 015 15441.44 281.87 53343.67 88888.00 2016-01-15 00:52:38.905 015 15441.45 281.88 53343.67 88888.00 2016-01-15 00:52:39.405 015 15441.49 281.90 53343.71 88888.00 2016-01-15 00:52:39.905 015 15441.45 281.91 53343.71 88888.00 2016-01-15 00:52:40.405 015 15441.42 281.92 53343.67 88888.00 2016-01-15 00:52:40.905 015 15441.46 281.90 53343.70 88888.00 2016-01-15 00:52:41.405 015 15441.46 281.87 53343.67 88888.00 2016-01-15 00:52:41.905 015 15441.42 281.85 53343.61 88888.00 2016-01-15 00:52:42.405 015 15441.44 281.92 53343.66 88888.00 2016-01-15 00:52:42.905 015 15441.51 281.95 53343.72 88888.00 2016-01-15 00:52:43.405 015 15441.50 281.94 53343.73 88888.00 2016-01-15 00:52:43.905 015 15441.51 281.95 53343.70 88888.00 2016-01-15 00:52:44.405 015 15441.46 281.95 53343.73 88888.00 2016-01-15 00:52:44.905 015 15441.42 281.93 53343.74 88888.00 2016-01-15 00:52:45.405 015 15441.46 281.91 53343.75 88888.00 2016-01-15 00:52:45.905 015 15441.49 281.82 53343.74 88888.00 2016-01-15 00:52:46.405 015 15441.47 281.76 53343.77 88888.00 2016-01-15 00:52:46.905 015 15441.47 281.79 53343.79 88888.00 2016-01-15 00:52:47.405 015 15441.47 281.78 53343.71 88888.00 2016-01-15 00:52:47.905 015 15441.53 281.80 53343.73 88888.00 2016-01-15 00:52:48.405 015 15441.53 281.69 53343.77 88888.00 2016-01-15 00:52:48.905 015 15441.50 281.69 53343.80 88888.00 2016-01-15 00:52:49.405 015 15441.50 281.83 53343.75 88888.00 2016-01-15 00:52:49.905 015 15441.51 281.87 53343.76 88888.00 2016-01-15 00:52:50.405 015 15441.52 281.88 53343.77 88888.00 2016-01-15 00:52:50.905 015 15441.56 281.91 53343.73 88888.00 2016-01-15 00:52:51.405 015 15441.55 281.90 53343.73 88888.00 2016-01-15 00:52:51.905 015 15441.54 281.85 53343.74 88888.00 2016-01-15 00:52:52.405 015 15441.54 281.84 53343.75 88888.00 2016-01-15 00:52:52.905 015 15441.59 281.92 53343.80 88888.00 2016-01-15 00:52:53.405 015 15441.67 281.90 53343.82 88888.00 2016-01-15 00:52:53.905 015 15441.64 281.83 53343.80 88888.00 2016-01-15 00:52:54.405 015 15441.54 281.84 53343.82 88888.00 2016-01-15 00:52:54.905 015 15441.55 281.84 53343.78 88888.00 2016-01-15 00:52:55.405 015 15441.63 281.87 53343.78 88888.00 2016-01-15 00:52:55.905 015 15441.62 281.95 53343.75 88888.00 2016-01-15 00:52:56.405 015 15441.61 282.00 53343.72 88888.00 2016-01-15 00:52:56.905 015 15441.61 282.00 53343.72 88888.00 2016-01-15 00:52:57.405 015 15441.65 282.03 53343.76 88888.00 2016-01-15 00:52:57.905 015 15441.62 282.03 53343.80 88888.00 2016-01-15 00:52:58.405 015 15441.58 282.08 53343.81 88888.00 2016-01-15 00:52:58.905 015 15441.55 282.09 53343.83 88888.00 2016-01-15 00:52:59.405 015 15441.58 282.08 53343.87 88888.00 2016-01-15 00:52:59.905 015 15441.58 282.06 53343.86 88888.00 2016-01-15 00:53:00.405 015 15441.55 282.08 53343.85 88888.00 2016-01-15 00:53:00.905 015 15441.55 282.10 53343.84 88888.00 2016-01-15 00:53:01.405 015 15441.58 282.09 53343.88 88888.00 2016-01-15 00:53:01.905 015 15441.59 282.04 53343.87 88888.00 2016-01-15 00:53:02.405 015 15441.62 282.02 53343.92 88888.00 2016-01-15 00:53:02.905 015 15441.60 282.05 53343.88 88888.00 2016-01-15 00:53:03.405 015 15441.59 282.06 53343.90 88888.00 2016-01-15 00:53:03.905 015 15441.63 282.05 53343.90 88888.00 2016-01-15 00:53:04.405 015 15441.61 282.04 53343.91 88888.00 2016-01-15 00:53:04.905 015 15441.56 282.06 53343.90 88888.00 2016-01-15 00:53:05.405 015 15441.56 282.06 53343.95 88888.00 2016-01-15 00:53:05.905 015 15441.60 282.05 53343.95 88888.00 2016-01-15 00:53:06.405 015 15441.62 282.08 53343.92 88888.00 2016-01-15 00:53:06.905 015 15441.63 282.05 53343.95 88888.00 2016-01-15 00:53:07.405 015 15441.60 282.03 53343.96 88888.00 2016-01-15 00:53:07.905 015 15441.59 282.06 53343.98 88888.00 2016-01-15 00:53:08.405 015 15441.56 282.12 53343.91 88888.00 2016-01-15 00:53:08.905 015 15441.59 282.11 53343.93 88888.00 2016-01-15 00:53:09.405 015 15441.56 282.09 53343.96 88888.00 2016-01-15 00:53:09.905 015 15441.56 282.12 53344.04 88888.00 2016-01-15 00:53:10.405 015 15441.56 282.14 53344.01 88888.00 2016-01-15 00:53:10.905 015 15441.60 282.14 53343.99 88888.00 2016-01-15 00:53:11.405 015 15441.61 282.17 53343.97 88888.00 2016-01-15 00:53:11.905 015 15441.64 282.18 53343.93 88888.00 2016-01-15 00:53:12.405 015 15441.67 282.19 53343.96 88888.00 2016-01-15 00:53:12.905 015 15441.61 282.14 53343.99 88888.00 2016-01-15 00:53:13.405 015 15441.64 282.19 53343.95 88888.00 2016-01-15 00:53:13.905 015 15441.68 282.26 53343.98 88888.00 2016-01-15 00:53:14.405 015 15441.72 282.21 53343.99 88888.00 2016-01-15 00:53:14.905 015 15441.68 282.23 53343.97 88888.00 2016-01-15 00:53:15.405 015 15441.67 282.21 53343.95 88888.00 2016-01-15 00:53:15.905 015 15441.65 282.18 53343.94 88888.00 2016-01-15 00:53:16.405 015 15441.68 282.18 53343.97 88888.00 2016-01-15 00:53:16.905 015 15441.64 282.18 53344.02 88888.00 2016-01-15 00:53:17.405 015 15441.64 282.18 53343.98 88888.00 2016-01-15 00:53:17.905 015 15441.67 282.21 53343.99 88888.00 2016-01-15 00:53:18.405 015 15441.69 282.19 53343.98 88888.00 2016-01-15 00:53:18.905 015 15441.72 282.21 53343.99 88888.00 2016-01-15 00:53:19.405 015 15441.73 282.23 53343.99 88888.00 2016-01-15 00:53:19.905 015 15441.70 282.21 53344.04 88888.00 2016-01-15 00:53:20.405 015 15441.69 282.19 53344.07 88888.00 2016-01-15 00:53:20.905 015 15441.63 282.19 53344.03 88888.00 2016-01-15 00:53:21.405 015 15441.64 282.19 53343.96 88888.00 2016-01-15 00:53:21.905 015 15441.65 282.19 53343.98 88888.00 2016-01-15 00:53:22.405 015 15441.61 282.19 53343.96 88888.00 2016-01-15 00:53:22.905 015 15441.56 282.20 53344.01 88888.00 2016-01-15 00:53:23.405 015 15441.58 282.21 53344.10 88888.00 2016-01-15 00:53:23.905 015 15441.62 282.20 53344.07 88888.00 2016-01-15 00:53:24.405 015 15441.65 282.22 53344.04 88888.00 2016-01-15 00:53:24.905 015 15441.58 282.22 53344.05 88888.00 2016-01-15 00:53:25.405 015 15441.63 282.23 53344.13 88888.00 2016-01-15 00:53:25.905 015 15441.65 282.25 53344.11 88888.00 2016-01-15 00:53:26.405 015 15441.62 282.22 53344.08 88888.00 2016-01-15 00:53:26.905 015 15441.62 282.25 53344.13 88888.00 2016-01-15 00:53:27.405 015 15441.55 282.28 53344.12 88888.00 2016-01-15 00:53:27.905 015 15441.60 282.25 53344.12 88888.00 2016-01-15 00:53:28.405 015 15441.62 282.21 53344.12 88888.00 2016-01-15 00:53:28.905 015 15441.62 282.28 53344.14 88888.00 2016-01-15 00:53:29.405 015 15441.61 282.30 53344.13 88888.00 2016-01-15 00:53:29.905 015 15441.63 282.34 53344.14 88888.00 2016-01-15 00:53:30.405 015 15441.59 282.27 53344.17 88888.00 2016-01-15 00:53:30.905 015 15441.55 282.14 53344.21 88888.00 2016-01-15 00:53:31.405 015 15441.58 282.10 53344.22 88888.00 2016-01-15 00:53:31.905 015 15441.62 282.11 53344.21 88888.00 2016-01-15 00:53:32.405 015 15441.68 282.21 53344.24 88888.00 2016-01-15 00:53:32.905 015 15441.67 282.21 53344.25 88888.00 2016-01-15 00:53:33.405 015 15441.62 282.16 53344.23 88888.00 2016-01-15 00:53:33.905 015 15441.64 282.18 53344.16 88888.00 2016-01-15 00:53:34.405 015 15441.69 282.17 53344.12 88888.00 2016-01-15 00:53:34.905 015 15441.73 282.19 53344.07 88888.00 2016-01-15 00:53:35.405 015 15441.67 282.22 53344.10 88888.00 2016-01-15 00:53:35.905 015 15441.62 282.22 53344.11 88888.00 2016-01-15 00:53:36.405 015 15441.60 282.18 53344.16 88888.00 2016-01-15 00:53:36.905 015 15441.62 282.19 53344.21 88888.00 2016-01-15 00:53:37.405 015 15441.59 282.19 53344.23 88888.00 2016-01-15 00:53:37.905 015 15441.60 282.27 53344.23 88888.00 2016-01-15 00:53:38.405 015 15441.59 282.30 53344.27 88888.00 2016-01-15 00:53:38.905 015 15441.59 282.21 53344.26 88888.00 2016-01-15 00:53:39.405 015 15441.61 282.09 53344.24 88888.00 2016-01-15 00:53:39.905 015 15441.63 282.13 53344.22 88888.00 2016-01-15 00:53:40.405 015 15441.61 282.19 53344.25 88888.00 2016-01-15 00:53:40.905 015 15441.65 282.27 53344.23 88888.00 2016-01-15 00:53:41.405 015 15441.68 282.35 53344.24 88888.00 2016-01-15 00:53:41.905 015 15441.64 282.35 53344.24 88888.00 2016-01-15 00:53:42.405 015 15441.60 282.27 53344.25 88888.00 2016-01-15 00:53:42.905 015 15441.59 282.27 53344.23 88888.00 2016-01-15 00:53:43.405 015 15441.59 282.34 53344.21 88888.00 2016-01-15 00:53:43.905 015 15441.59 282.29 53344.21 88888.00 2016-01-15 00:53:44.405 015 15441.60 282.33 53344.23 88888.00 2016-01-15 00:53:44.905 015 15441.55 282.31 53344.13 88888.00 2016-01-15 00:53:45.405 015 15441.52 282.21 53344.15 88888.00 2016-01-15 00:53:45.905 015 15441.54 282.27 53344.15 88888.00 2016-01-15 00:53:46.405 015 15441.56 282.33 53344.18 88888.00 2016-01-15 00:53:46.905 015 15441.60 282.34 53344.17 88888.00 2016-01-15 00:53:47.405 015 15441.58 282.35 53344.22 88888.00 2016-01-15 00:53:47.905 015 15441.56 282.36 53344.24 88888.00 2016-01-15 00:53:48.405 015 15441.59 282.36 53344.20 88888.00 2016-01-15 00:53:48.905 015 15441.52 282.34 53344.16 88888.00 2016-01-15 00:53:49.405 015 15441.53 282.29 53344.16 88888.00 2016-01-15 00:53:49.905 015 15441.55 282.33 53344.19 88888.00 2016-01-15 00:53:50.405 015 15441.50 282.36 53344.24 88888.00 2016-01-15 00:53:50.905 015 15441.53 282.39 53344.21 88888.00 2016-01-15 00:53:51.405 015 15441.55 282.35 53344.24 88888.00 2016-01-15 00:53:51.905 015 15441.59 282.30 53344.24 88888.00 2016-01-15 00:53:52.405 015 15441.59 282.31 53344.19 88888.00 2016-01-15 00:53:52.905 015 15441.58 282.29 53344.13 88888.00 2016-01-15 00:53:53.405 015 15441.60 282.26 53344.15 88888.00 2016-01-15 00:53:53.905 015 15441.55 282.35 53344.19 88888.00 2016-01-15 00:53:54.405 015 15441.52 282.39 53344.13 88888.00 2016-01-15 00:53:54.905 015 15441.51 282.40 53344.10 88888.00 2016-01-15 00:53:55.405 015 15441.47 282.39 53344.17 88888.00 2016-01-15 00:53:55.905 015 15441.51 282.39 53344.25 88888.00 2016-01-15 00:53:56.405 015 15441.59 282.38 53344.23 88888.00 2016-01-15 00:53:56.905 015 15441.61 282.42 53344.20 88888.00 2016-01-15 00:53:57.405 015 15441.61 282.40 53344.25 88888.00 2016-01-15 00:53:57.905 015 15441.63 282.39 53344.21 88888.00 2016-01-15 00:53:58.405 015 15441.68 282.39 53344.17 88888.00 2016-01-15 00:53:58.905 015 15441.69 282.43 53344.17 88888.00 2016-01-15 00:53:59.405 015 15441.67 282.42 53344.15 88888.00 2016-01-15 00:53:59.905 015 15441.64 282.39 53344.16 88888.00 2016-01-15 00:54:00.405 015 15441.61 282.37 53344.19 88888.00 2016-01-15 00:54:00.905 015 15441.60 282.38 53344.18 88888.00 2016-01-15 00:54:01.405 015 15441.65 282.39 53344.15 88888.00 2016-01-15 00:54:01.905 015 15441.63 282.45 53344.16 88888.00 2016-01-15 00:54:02.405 015 15441.61 282.44 53344.13 88888.00 2016-01-15 00:54:02.905 015 15441.55 282.40 53344.07 88888.00 2016-01-15 00:54:03.405 015 15441.55 282.42 53344.10 88888.00 2016-01-15 00:54:03.905 015 15441.58 282.45 53344.04 88888.00 2016-01-15 00:54:04.405 015 15441.60 282.44 53344.05 88888.00 2016-01-15 00:54:04.905 015 15441.60 282.46 53344.08 88888.00 2016-01-15 00:54:05.405 015 15441.62 282.47 53344.10 88888.00 2016-01-15 00:54:05.905 015 15441.62 282.43 53344.11 88888.00 2016-01-15 00:54:06.405 015 15441.62 282.37 53344.15 88888.00 2016-01-15 00:54:06.905 015 15441.63 282.40 53344.07 88888.00 2016-01-15 00:54:07.405 015 15441.70 282.40 53344.00 88888.00 2016-01-15 00:54:07.905 015 15441.70 282.45 53344.02 88888.00 2016-01-15 00:54:08.405 015 15441.74 282.47 53344.03 88888.00 2016-01-15 00:54:08.905 015 15441.77 282.43 53344.02 88888.00 2016-01-15 00:54:09.405 015 15441.73 282.38 53344.05 88888.00 2016-01-15 00:54:09.905 015 15441.70 282.44 53344.08 88888.00 2016-01-15 00:54:10.405 015 15441.68 282.43 53344.03 88888.00 2016-01-15 00:54:10.905 015 15441.65 282.42 53344.06 88888.00 2016-01-15 00:54:11.405 015 15441.64 282.40 53344.07 88888.00 2016-01-15 00:54:11.905 015 15441.68 282.42 53344.04 88888.00 2016-01-15 00:54:12.405 015 15441.65 282.39 53344.04 88888.00 2016-01-15 00:54:12.905 015 15441.60 282.38 53344.02 88888.00 2016-01-15 00:54:13.405 015 15441.64 282.38 53343.98 88888.00 2016-01-15 00:54:13.905 015 15441.64 282.40 53343.97 88888.00 2016-01-15 00:54:14.405 015 15441.67 282.43 53343.95 88888.00 2016-01-15 00:54:14.905 015 15441.62 282.42 53343.96 88888.00 2016-01-15 00:54:15.405 015 15441.60 282.39 53343.97 88888.00 2016-01-15 00:54:15.905 015 15441.60 282.37 53343.95 88888.00 2016-01-15 00:54:16.405 015 15441.61 282.35 53343.97 88888.00 2016-01-15 00:54:16.905 015 15441.56 282.36 53343.93 88888.00 2016-01-15 00:54:17.405 015 15441.58 282.35 53343.94 88888.00 2016-01-15 00:54:17.905 015 15441.61 282.35 53343.98 88888.00 2016-01-15 00:54:18.405 015 15441.64 282.38 53343.94 88888.00 2016-01-15 00:54:18.905 015 15441.60 282.42 53343.88 88888.00 2016-01-15 00:54:19.405 015 15441.69 282.43 53343.88 88888.00 2016-01-15 00:54:19.905 015 15441.72 282.45 53343.91 88888.00 2016-01-15 00:54:20.405 015 15441.65 282.39 53343.91 88888.00 2016-01-15 00:54:20.905 015 15441.64 282.39 53343.90 88888.00 2016-01-15 00:54:21.405 015 15441.63 282.35 53343.86 88888.00 2016-01-15 00:54:21.905 015 15441.64 282.37 53343.87 88888.00 2016-01-15 00:54:22.405 015 15441.62 282.39 53343.83 88888.00 2016-01-15 00:54:22.905 015 15441.64 282.38 53343.78 88888.00 2016-01-15 00:54:23.405 015 15441.63 282.38 53343.74 88888.00 2016-01-15 00:54:23.905 015 15441.63 282.38 53343.81 88888.00 2016-01-15 00:54:24.405 015 15441.59 282.35 53343.85 88888.00 2016-01-15 00:54:24.905 015 15441.61 282.36 53343.79 88888.00 2016-01-15 00:54:25.405 015 15441.59 282.34 53343.79 88888.00 2016-01-15 00:54:25.905 015 15441.60 282.38 53343.79 88888.00 2016-01-15 00:54:26.405 015 15441.63 282.39 53343.77 88888.00 2016-01-15 00:54:26.905 015 15441.65 282.35 53343.76 88888.00 2016-01-15 00:54:27.405 015 15441.69 282.33 53343.77 88888.00 2016-01-15 00:54:27.905 015 15441.71 282.30 53343.73 88888.00 2016-01-15 00:54:28.405 015 15441.68 282.33 53343.74 88888.00 2016-01-15 00:54:28.905 015 15441.72 282.33 53343.75 88888.00 2016-01-15 00:54:29.405 015 15441.74 282.35 53343.74 88888.00 2016-01-15 00:54:29.905 015 15441.79 282.37 53343.76 88888.00 2016-01-15 00:54:30.405 015 15441.74 282.34 53343.74 88888.00 2016-01-15 00:54:30.905 015 15441.74 282.31 53343.71 88888.00 2016-01-15 00:54:31.405 015 15441.81 282.31 53343.72 88888.00 2016-01-15 00:54:31.905 015 15441.81 282.31 53343.67 88888.00 2016-01-15 00:54:32.405 015 15441.73 282.31 53343.67 88888.00 2016-01-15 00:54:32.905 015 15441.74 282.35 53343.67 88888.00 2016-01-15 00:54:33.405 015 15441.72 282.35 53343.64 88888.00 2016-01-15 00:54:33.905 015 15441.72 282.36 53343.73 88888.00 2016-01-15 00:54:34.405 015 15441.73 282.34 53343.78 88888.00 2016-01-15 00:54:34.905 015 15441.80 282.29 53343.76 88888.00 2016-01-15 00:54:35.405 015 15441.82 282.30 53343.74 88888.00 2016-01-15 00:54:35.905 015 15441.81 282.33 53343.73 88888.00 2016-01-15 00:54:36.405 015 15441.79 282.35 53343.69 88888.00 2016-01-15 00:54:36.905 015 15441.83 282.35 53343.67 88888.00 2016-01-15 00:54:37.405 015 15441.83 282.34 53343.72 88888.00 2016-01-15 00:54:37.905 015 15441.83 282.33 53343.70 88888.00 2016-01-15 00:54:38.405 015 15441.83 282.30 53343.74 88888.00 2016-01-15 00:54:38.905 015 15441.80 282.30 53343.71 88888.00 2016-01-15 00:54:39.405 015 15441.80 282.27 53343.70 88888.00 2016-01-15 00:54:39.905 015 15441.86 282.30 53343.77 88888.00 2016-01-15 00:54:40.405 015 15441.90 282.28 53343.77 88888.00 2016-01-15 00:54:40.905 015 15441.92 282.27 53343.71 88888.00 2016-01-15 00:54:41.405 015 15441.87 282.30 53343.62 88888.00 2016-01-15 00:54:41.905 015 15441.80 282.29 53343.59 88888.00 2016-01-15 00:54:42.405 015 15441.82 282.28 53343.57 88888.00 2016-01-15 00:54:42.905 015 15441.86 282.29 53343.57 88888.00 2016-01-15 00:54:43.405 015 15441.84 282.30 53343.58 88888.00 2016-01-15 00:54:43.905 015 15441.86 282.30 53343.59 88888.00 2016-01-15 00:54:44.405 015 15441.91 282.28 53343.61 88888.00 2016-01-15 00:54:44.905 015 15441.93 282.26 53343.62 88888.00 2016-01-15 00:54:45.405 015 15441.91 282.27 53343.67 88888.00 2016-01-15 00:54:45.905 015 15441.87 282.25 53343.65 88888.00 2016-01-15 00:54:46.405 015 15441.87 282.22 53343.63 88888.00 2016-01-15 00:54:46.905 015 15441.90 282.21 53343.64 88888.00 2016-01-15 00:54:47.405 015 15441.86 282.22 53343.62 88888.00 2016-01-15 00:54:47.905 015 15441.82 282.21 53343.71 88888.00 2016-01-15 00:54:48.405 015 15441.81 282.17 53343.70 88888.00 2016-01-15 00:54:48.905 015 15441.83 282.12 53343.63 88888.00 2016-01-15 00:54:49.405 015 15441.84 282.20 53343.61 88888.00 2016-01-15 00:54:49.905 015 15441.86 282.20 53343.64 88888.00 2016-01-15 00:54:50.405 015 15441.90 282.14 53343.64 88888.00 2016-01-15 00:54:50.905 015 15441.90 282.17 53343.59 88888.00 2016-01-15 00:54:51.405 015 15441.87 282.20 53343.62 88888.00 2016-01-15 00:54:51.905 015 15441.82 282.22 53343.63 88888.00 2016-01-15 00:54:52.405 015 15441.83 282.20 53343.60 88888.00 2016-01-15 00:54:52.905 015 15441.88 282.17 53343.54 88888.00 2016-01-15 00:54:53.405 015 15441.82 282.21 53343.54 88888.00 2016-01-15 00:54:53.905 015 15441.74 282.27 53343.58 88888.00 2016-01-15 00:54:54.405 015 15441.82 282.27 53343.61 88888.00 2016-01-15 00:54:54.905 015 15441.86 282.22 53343.62 88888.00 2016-01-15 00:54:55.405 015 15441.88 282.22 53343.61 88888.00 2016-01-15 00:54:55.905 015 15441.86 282.20 53343.61 88888.00 2016-01-15 00:54:56.405 015 15441.84 282.21 53343.61 88888.00 2016-01-15 00:54:56.905 015 15441.84 282.21 53343.65 88888.00 2016-01-15 00:54:57.405 015 15441.89 282.23 53343.69 88888.00 2016-01-15 00:54:57.905 015 15441.92 282.25 53343.70 88888.00 2016-01-15 00:54:58.405 015 15441.90 282.23 53343.67 88888.00 2016-01-15 00:54:58.905 015 15441.90 282.23 53343.64 88888.00 2016-01-15 00:54:59.405 015 15441.88 282.17 53343.63 88888.00 2016-01-15 00:54:59.905 015 15441.86 282.16 53343.62 88888.00 2016-01-15 00:55:00.405 015 15441.86 282.20 53343.64 88888.00 2016-01-15 00:55:00.905 015 15441.84 282.21 53343.59 88888.00 2016-01-15 00:55:01.405 015 15441.84 282.14 53343.60 88888.00 2016-01-15 00:55:01.905 015 15441.87 282.14 53343.66 88888.00 2016-01-15 00:55:02.405 015 15441.90 282.20 53343.59 88888.00 2016-01-15 00:55:02.905 015 15441.91 282.21 53343.59 88888.00 2016-01-15 00:55:03.405 015 15441.93 282.20 53343.61 88888.00 2016-01-15 00:55:03.905 015 15441.95 282.18 53343.60 88888.00 2016-01-15 00:55:04.405 015 15441.91 282.17 53343.56 88888.00 2016-01-15 00:55:04.905 015 15441.90 282.18 53343.61 88888.00 2016-01-15 00:55:05.405 015 15441.92 282.19 53343.62 88888.00 2016-01-15 00:55:05.905 015 15441.92 282.23 53343.51 88888.00 2016-01-15 00:55:06.405 015 15441.89 282.21 53343.55 88888.00 2016-01-15 00:55:06.905 015 15441.90 282.21 53343.57 88888.00 2016-01-15 00:55:07.405 015 15441.91 282.22 53343.59 88888.00 2016-01-15 00:55:07.905 015 15441.90 282.21 53343.59 88888.00 2016-01-15 00:55:08.405 015 15441.92 282.13 53343.61 88888.00 2016-01-15 00:55:08.905 015 15442.00 282.16 53343.57 88888.00 2016-01-15 00:55:09.405 015 15441.99 282.14 53343.55 88888.00 2016-01-15 00:55:09.905 015 15441.97 282.16 53343.56 88888.00 2016-01-15 00:55:10.405 015 15442.00 282.16 53343.53 88888.00 2016-01-15 00:55:10.905 015 15441.93 282.16 53343.49 88888.00 2016-01-15 00:55:11.405 015 15441.92 282.17 53343.47 88888.00 2016-01-15 00:55:11.905 015 15441.95 282.19 53343.49 88888.00 2016-01-15 00:55:12.405 015 15441.92 282.20 53343.52 88888.00 2016-01-15 00:55:12.905 015 15441.93 282.17 53343.57 88888.00 2016-01-15 00:55:13.405 015 15441.98 282.18 53343.56 88888.00 2016-01-15 00:55:13.905 015 15441.98 282.14 53343.61 88888.00 2016-01-15 00:55:14.405 015 15442.02 282.12 53343.64 88888.00 2016-01-15 00:55:14.905 015 15442.04 282.12 53343.60 88888.00 2016-01-15 00:55:15.405 015 15442.01 282.14 53343.63 88888.00 2016-01-15 00:55:15.905 015 15442.04 282.17 53343.62 88888.00 2016-01-15 00:55:16.405 015 15442.02 282.19 53343.61 88888.00 2016-01-15 00:55:16.905 015 15442.01 282.16 53343.59 88888.00 2016-01-15 00:55:17.405 015 15442.00 282.18 53343.59 88888.00 2016-01-15 00:55:17.905 015 15442.04 282.19 53343.64 88888.00 2016-01-15 00:55:18.405 015 15442.01 282.18 53343.65 88888.00 2016-01-15 00:55:18.905 015 15442.06 282.17 53343.61 88888.00 2016-01-15 00:55:19.405 015 15442.01 282.16 53343.55 88888.00 2016-01-15 00:55:19.905 015 15442.05 282.14 53343.56 88888.00 2016-01-15 00:55:20.405 015 15442.04 282.13 53343.57 88888.00 2016-01-15 00:55:20.905 015 15442.05 282.17 53343.54 88888.00 2016-01-15 00:55:21.405 015 15442.01 282.18 53343.49 88888.00 2016-01-15 00:55:21.905 015 15442.02 282.20 53343.46 88888.00 2016-01-15 00:55:22.405 015 15442.04 282.22 53343.42 88888.00 2016-01-15 00:55:22.905 015 15442.06 282.20 53343.38 88888.00 2016-01-15 00:55:23.405 015 15442.05 282.20 53343.41 88888.00 2016-01-15 00:55:23.905 015 15442.01 282.19 53343.41 88888.00 2016-01-15 00:55:24.405 015 15442.01 282.16 53343.46 88888.00 2016-01-15 00:55:24.905 015 15442.02 282.18 53343.45 88888.00 2016-01-15 00:55:25.405 015 15442.02 282.17 53343.39 88888.00 2016-01-15 00:55:25.905 015 15442.06 282.18 53343.38 88888.00 2016-01-15 00:55:26.405 015 15442.04 282.18 53343.42 88888.00 2016-01-15 00:55:26.905 015 15442.04 282.19 53343.37 88888.00 2016-01-15 00:55:27.405 015 15442.04 282.25 53343.35 88888.00 2016-01-15 00:55:27.905 015 15442.09 282.20 53343.38 88888.00 2016-01-15 00:55:28.405 015 15442.11 282.18 53343.37 88888.00 2016-01-15 00:55:28.905 015 15442.10 282.16 53343.37 88888.00 2016-01-15 00:55:29.405 015 15442.11 282.12 53343.42 88888.00 2016-01-15 00:55:29.905 015 15442.14 282.13 53343.47 88888.00 2016-01-15 00:55:30.405 015 15442.10 282.16 53343.49 88888.00 2016-01-15 00:55:30.905 015 15442.13 282.17 53343.49 88888.00 2016-01-15 00:55:31.405 015 15442.15 282.19 53343.45 88888.00 2016-01-15 00:55:31.905 015 15442.17 282.20 53343.39 88888.00 2016-01-15 00:55:32.405 015 15442.16 282.20 53343.37 88888.00 2016-01-15 00:55:32.905 015 15442.10 282.14 53343.43 88888.00 2016-01-15 00:55:33.405 015 15442.11 282.14 53343.40 88888.00 2016-01-15 00:55:33.905 015 15442.09 282.16 53343.43 88888.00 2016-01-15 00:55:34.405 015 15442.08 282.18 53343.45 88888.00 2016-01-15 00:55:34.905 015 15442.06 282.08 53343.52 88888.00 2016-01-15 00:55:35.405 015 15442.04 282.06 53343.52 88888.00 2016-01-15 00:55:35.905 015 15442.08 282.12 53343.45 88888.00 2016-01-15 00:55:36.405 015 15442.11 282.18 53343.49 88888.00 2016-01-15 00:55:36.905 015 15442.13 282.20 53343.47 88888.00 2016-01-15 00:55:37.405 015 15442.11 282.23 53343.44 88888.00 2016-01-15 00:55:37.905 015 15442.07 282.27 53343.46 88888.00 2016-01-15 00:55:38.405 015 15442.07 282.21 53343.39 88888.00 2016-01-15 00:55:38.905 015 15442.14 282.12 53343.44 88888.00 2016-01-15 00:55:39.405 015 15442.11 282.12 53343.45 88888.00 2016-01-15 00:55:39.905 015 15442.11 282.16 53343.46 88888.00 2016-01-15 00:55:40.405 015 15442.09 282.18 53343.51 88888.00 2016-01-15 00:55:40.905 015 15442.08 282.18 53343.60 88888.00 2016-01-15 00:55:41.405 015 15442.07 282.17 53343.60 88888.00 2016-01-15 00:55:41.905 015 15442.07 282.19 53343.62 88888.00 2016-01-15 00:55:42.405 015 15442.09 282.18 53343.59 88888.00 2016-01-15 00:55:42.905 015 15442.07 282.17 53343.55 88888.00 2016-01-15 00:55:43.405 015 15442.06 282.16 53343.58 88888.00 2016-01-15 00:55:43.905 015 15442.02 282.12 53343.54 88888.00 2016-01-15 00:55:44.405 015 15442.02 282.11 53343.49 88888.00 2016-01-15 00:55:44.905 015 15442.02 282.12 53343.51 88888.00 2016-01-15 00:55:45.405 015 15442.02 282.12 53343.55 88888.00 2016-01-15 00:55:45.905 015 15442.07 282.09 53343.55 88888.00 2016-01-15 00:55:46.405 015 15442.13 282.16 53343.61 88888.00 2016-01-15 00:55:46.905 015 15442.13 282.22 53343.59 88888.00 2016-01-15 00:55:47.405 015 15442.10 282.21 53343.60 88888.00 2016-01-15 00:55:47.905 015 15442.11 282.17 53343.57 88888.00 2016-01-15 00:55:48.405 015 15442.11 282.18 53343.53 88888.00 2016-01-15 00:55:48.905 015 15442.07 282.20 53343.53 88888.00 2016-01-15 00:55:49.405 015 15442.10 282.20 53343.52 88888.00 2016-01-15 00:55:49.905 015 15442.14 282.17 53343.54 88888.00 2016-01-15 00:55:50.405 015 15442.14 282.18 53343.59 88888.00 2016-01-15 00:55:50.905 015 15442.18 282.19 53343.62 88888.00 2016-01-15 00:55:51.405 015 15442.15 282.19 53343.59 88888.00 2016-01-15 00:55:51.905 015 15442.14 282.19 53343.61 88888.00 2016-01-15 00:55:52.405 015 15442.11 282.21 53343.63 88888.00 2016-01-15 00:55:52.905 015 15442.14 282.22 53343.60 88888.00 2016-01-15 00:55:53.405 015 15442.19 282.20 53343.56 88888.00 2016-01-15 00:55:53.905 015 15442.17 282.19 53343.53 88888.00 2016-01-15 00:55:54.405 015 15442.14 282.23 53343.53 88888.00 2016-01-15 00:55:54.905 015 15442.13 282.22 53343.54 88888.00 2016-01-15 00:55:55.405 015 15442.16 282.23 53343.51 88888.00 2016-01-15 00:55:55.905 015 15442.18 282.28 53343.52 88888.00 2016-01-15 00:55:56.405 015 15442.18 282.27 53343.46 88888.00 2016-01-15 00:55:56.905 015 15442.18 282.22 53343.44 88888.00 2016-01-15 00:55:57.405 015 15442.20 282.21 53343.51 88888.00 2016-01-15 00:55:57.905 015 15442.25 282.23 53343.55 88888.00 2016-01-15 00:55:58.405 015 15442.28 282.26 53343.57 88888.00 2016-01-15 00:55:58.905 015 15442.31 282.22 53343.62 88888.00 2016-01-15 00:55:59.405 015 15442.32 282.28 53343.56 88888.00 2016-01-15 00:55:59.905 015 15442.36 282.27 53343.54 88888.00 2016-01-15 00:56:00.405 015 15442.33 282.28 53343.52 88888.00 2016-01-15 00:56:00.905 015 15442.32 282.33 53343.59 88888.00 2016-01-15 00:56:01.405 015 15442.33 282.31 53343.60 88888.00 2016-01-15 00:56:01.905 015 15442.34 282.27 53343.60 88888.00 2016-01-15 00:56:02.405 015 15442.37 282.26 53343.60 88888.00 2016-01-15 00:56:02.905 015 15442.36 282.28 53343.58 88888.00 2016-01-15 00:56:03.405 015 15442.34 282.25 53343.55 88888.00 2016-01-15 00:56:03.905 015 15442.34 282.21 53343.54 88888.00 2016-01-15 00:56:04.405 015 15442.32 282.23 53343.58 88888.00 2016-01-15 00:56:04.905 015 15442.29 282.28 53343.55 88888.00 2016-01-15 00:56:05.405 015 15442.34 282.28 53343.58 88888.00 2016-01-15 00:56:05.905 015 15442.29 282.26 53343.60 88888.00 2016-01-15 00:56:06.405 015 15442.36 282.28 53343.61 88888.00 2016-01-15 00:56:06.905 015 15442.41 282.30 53343.53 88888.00 2016-01-15 00:56:07.405 015 15442.43 282.33 53343.59 88888.00 2016-01-15 00:56:07.905 015 15442.42 282.36 53343.61 88888.00 2016-01-15 00:56:08.405 015 15442.44 282.35 53343.63 88888.00 2016-01-15 00:56:08.905 015 15442.45 282.36 53343.66 88888.00 2016-01-15 00:56:09.405 015 15442.45 282.38 53343.64 88888.00 2016-01-15 00:56:09.905 015 15442.42 282.39 53343.66 88888.00 2016-01-15 00:56:10.405 015 15442.44 282.40 53343.69 88888.00 2016-01-15 00:56:10.905 015 15442.45 282.40 53343.67 88888.00 2016-01-15 00:56:11.405 015 15442.45 282.44 53343.69 88888.00 2016-01-15 00:56:11.905 015 15442.47 282.42 53343.73 88888.00 2016-01-15 00:56:12.405 015 15442.51 282.40 53343.70 88888.00 2016-01-15 00:56:12.905 015 15442.49 282.43 53343.67 88888.00 2016-01-15 00:56:13.405 015 15442.49 282.38 53343.60 88888.00 2016-01-15 00:56:13.905 015 15442.46 282.42 53343.57 88888.00 2016-01-15 00:56:14.405 015 15442.42 282.43 53343.60 88888.00 2016-01-15 00:56:14.905 015 15442.37 282.44 53343.58 88888.00 2016-01-15 00:56:15.406 015 15442.41 282.43 53343.61 88888.00 2016-01-15 00:56:15.906 015 15442.46 282.44 53343.60 88888.00 2016-01-15 00:56:16.406 015 15442.46 282.39 53343.63 88888.00 2016-01-15 00:56:16.906 015 15442.46 282.38 53343.64 88888.00 2016-01-15 00:56:17.406 015 15442.51 282.39 53343.71 88888.00 2016-01-15 00:56:17.906 015 15442.53 282.40 53343.65 88888.00 2016-01-15 00:56:18.406 015 15442.50 282.44 53343.62 88888.00 2016-01-15 00:56:18.906 015 15442.53 282.48 53343.57 88888.00 2016-01-15 00:56:19.406 015 15442.47 282.48 53343.52 88888.00 2016-01-15 00:56:19.906 015 15442.46 282.49 53343.53 88888.00 2016-01-15 00:56:20.406 015 15442.45 282.49 53343.57 88888.00 2016-01-15 00:56:20.906 015 15442.49 282.45 53343.59 88888.00 2016-01-15 00:56:21.406 015 15442.52 282.47 53343.60 88888.00 2016-01-15 00:56:21.906 015 15442.49 282.49 53343.63 88888.00 2016-01-15 00:56:22.406 015 15442.50 282.48 53343.58 88888.00 2016-01-15 00:56:22.906 015 15442.55 282.47 53343.59 88888.00 2016-01-15 00:56:23.406 015 15442.55 282.48 53343.60 88888.00 2016-01-15 00:56:23.906 015 15442.59 282.54 53343.62 88888.00 2016-01-15 00:56:24.406 015 15442.55 282.51 53343.66 88888.00 2016-01-15 00:56:24.906 015 15442.51 282.51 53343.71 88888.00 2016-01-15 00:56:25.406 015 15442.50 282.51 53343.66 88888.00 2016-01-15 00:56:25.906 015 15442.54 282.49 53343.61 88888.00 2016-01-15 00:56:26.406 015 15442.53 282.53 53343.63 88888.00 2016-01-15 00:56:26.906 015 15442.52 282.45 53343.71 88888.00 2016-01-15 00:56:27.406 015 15442.53 282.45 53343.63 88888.00 2016-01-15 00:56:27.906 015 15442.53 282.52 53343.65 88888.00 2016-01-15 00:56:28.406 015 15442.56 282.55 53343.65 88888.00 2016-01-15 00:56:28.906 015 15442.58 282.57 53343.72 88888.00 2016-01-15 00:56:29.406 015 15442.62 282.60 53343.71 88888.00 2016-01-15 00:56:29.906 015 15442.65 282.57 53343.66 88888.00 2016-01-15 00:56:30.406 015 15442.70 282.54 53343.69 88888.00 2016-01-15 00:56:30.906 015 15442.64 282.55 53343.65 88888.00 2016-01-15 00:56:31.406 015 15442.70 282.55 53343.65 88888.00 2016-01-15 00:56:31.906 015 15442.76 282.61 53343.73 88888.00 2016-01-15 00:56:32.406 015 15442.73 282.63 53343.76 88888.00 2016-01-15 00:56:32.906 015 15442.72 282.65 53343.75 88888.00 2016-01-15 00:56:33.406 015 15442.79 282.64 53343.76 88888.00 2016-01-15 00:56:33.906 015 15442.83 282.62 53343.76 88888.00 2016-01-15 00:56:34.406 015 15442.77 282.62 53343.75 88888.00 2016-01-15 00:56:34.906 015 15442.81 282.62 53343.73 88888.00 2016-01-15 00:56:35.406 015 15442.87 282.64 53343.73 88888.00 2016-01-15 00:56:35.906 015 15442.82 282.64 53343.73 88888.00 2016-01-15 00:56:36.406 015 15442.77 282.64 53343.70 88888.00 2016-01-15 00:56:36.906 015 15442.73 282.63 53343.67 88888.00 2016-01-15 00:56:37.406 015 15442.74 282.66 53343.66 88888.00 2016-01-15 00:56:37.906 015 15442.72 282.64 53343.70 88888.00 2016-01-15 00:56:38.406 015 15442.73 282.63 53343.71 88888.00 2016-01-15 00:56:38.906 015 15442.74 282.63 53343.71 88888.00 2016-01-15 00:56:39.406 015 15442.78 282.65 53343.65 88888.00 2016-01-15 00:56:39.906 015 15442.76 282.61 53343.64 88888.00 2016-01-15 00:56:40.406 015 15442.78 282.61 53343.69 88888.00 2016-01-15 00:56:40.906 015 15442.80 282.62 53343.67 88888.00 2016-01-15 00:56:41.406 015 15442.82 282.57 53343.71 88888.00 2016-01-15 00:56:41.906 015 15442.85 282.57 53343.77 88888.00 2016-01-15 00:56:42.406 015 15442.82 282.61 53343.76 88888.00 2016-01-15 00:56:42.906 015 15442.82 282.63 53343.75 88888.00 2016-01-15 00:56:43.406 015 15442.85 282.64 53343.76 88888.00 2016-01-15 00:56:43.906 015 15442.88 282.68 53343.78 88888.00 2016-01-15 00:56:44.406 015 15442.88 282.65 53343.77 88888.00 2016-01-15 00:56:44.906 015 15442.89 282.64 53343.75 88888.00 2016-01-15 00:56:45.406 015 15442.89 282.66 53343.67 88888.00 2016-01-15 00:56:45.906 015 15442.88 282.68 53343.69 88888.00 2016-01-15 00:56:46.406 015 15442.90 282.66 53343.74 88888.00 2016-01-15 00:56:46.906 015 15442.95 282.60 53343.80 88888.00 2016-01-15 00:56:47.406 015 15442.91 282.66 53343.76 88888.00 2016-01-15 00:56:47.906 015 15442.90 282.73 53343.79 88888.00 2016-01-15 00:56:48.406 015 15442.92 282.73 53343.78 88888.00 2016-01-15 00:56:48.906 015 15442.94 282.73 53343.79 88888.00 2016-01-15 00:56:49.406 015 15442.91 282.74 53343.80 88888.00 2016-01-15 00:56:49.906 015 15442.97 282.74 53343.73 88888.00 2016-01-15 00:56:50.406 015 15442.98 282.70 53343.66 88888.00 2016-01-15 00:56:50.906 015 15442.96 282.66 53343.66 88888.00 2016-01-15 00:56:51.406 015 15442.96 282.69 53343.72 88888.00 2016-01-15 00:56:51.906 015 15442.99 282.72 53343.72 88888.00 2016-01-15 00:56:52.406 015 15443.03 282.69 53343.69 88888.00 2016-01-15 00:56:52.906 015 15443.10 282.71 53343.71 88888.00 2016-01-15 00:56:53.406 015 15443.13 282.70 53343.70 88888.00 2016-01-15 00:56:53.906 015 15443.06 282.69 53343.65 88888.00 2016-01-15 00:56:54.406 015 15443.03 282.68 53343.69 88888.00 2016-01-15 00:56:54.906 015 15443.06 282.71 53343.72 88888.00 2016-01-15 00:56:55.406 015 15443.03 282.72 53343.67 88888.00 2016-01-15 00:56:55.906 015 15443.06 282.73 53343.67 88888.00 2016-01-15 00:56:56.406 015 15443.08 282.72 53343.64 88888.00 2016-01-15 00:56:56.906 015 15443.12 282.75 53343.67 88888.00 2016-01-15 00:56:57.406 015 15443.14 282.75 53343.72 88888.00 2016-01-15 00:56:57.906 015 15443.17 282.74 53343.74 88888.00 2016-01-15 00:56:58.406 015 15443.19 282.71 53343.65 88888.00 2016-01-15 00:56:58.906 015 15443.18 282.69 53343.67 88888.00 2016-01-15 00:56:59.406 015 15443.16 282.69 53343.74 88888.00 2016-01-15 00:56:59.906 015 15443.12 282.75 53343.75 88888.00 2016-01-15 00:57:00.406 015 15443.08 282.79 53343.67 88888.00 2016-01-15 00:57:00.906 015 15443.13 282.73 53343.65 88888.00 2016-01-15 00:57:01.406 015 15443.17 282.72 53343.63 88888.00 2016-01-15 00:57:01.906 015 15443.14 282.74 53343.73 88888.00 2016-01-15 00:57:02.406 015 15443.13 282.77 53343.75 88888.00 2016-01-15 00:57:02.906 015 15443.13 282.78 53343.73 88888.00 2016-01-15 00:57:03.406 015 15443.14 282.75 53343.70 88888.00 2016-01-15 00:57:03.906 015 15443.17 282.72 53343.73 88888.00 2016-01-15 00:57:04.406 015 15443.15 282.74 53343.75 88888.00 2016-01-15 00:57:04.906 015 15443.13 282.73 53343.74 88888.00 2016-01-15 00:57:05.406 015 15443.17 282.75 53343.69 88888.00 2016-01-15 00:57:05.906 015 15443.15 282.77 53343.67 88888.00 2016-01-15 00:57:06.406 015 15443.15 282.77 53343.75 88888.00 2016-01-15 00:57:06.906 015 15443.17 282.75 53343.80 88888.00 2016-01-15 00:57:07.406 015 15443.15 282.77 53343.78 88888.00 2016-01-15 00:57:07.906 015 15443.16 282.75 53343.69 88888.00 2016-01-15 00:57:08.406 015 15443.08 282.70 53343.67 88888.00 2016-01-15 00:57:08.906 015 15443.05 282.68 53343.73 88888.00 2016-01-15 00:57:09.406 015 15443.09 282.70 53343.76 88888.00 2016-01-15 00:57:09.906 015 15443.16 282.75 53343.76 88888.00 2016-01-15 00:57:10.406 015 15443.19 282.88 53343.73 88888.00 2016-01-15 00:57:10.906 015 15443.18 282.88 53343.70 88888.00 2016-01-15 00:57:11.406 015 15443.21 282.86 53343.69 88888.00 2016-01-15 00:57:11.906 015 15443.23 282.83 53343.72 88888.00 2016-01-15 00:57:12.406 015 15443.26 282.79 53343.74 88888.00 2016-01-15 00:57:12.906 015 15443.19 282.80 53343.75 88888.00 2016-01-15 00:57:13.406 015 15443.17 282.83 53343.76 88888.00 2016-01-15 00:57:13.906 015 15443.12 282.86 53343.78 88888.00 2016-01-15 00:57:14.406 015 15443.15 282.89 53343.79 88888.00 2016-01-15 00:57:14.906 015 15443.15 282.87 53343.75 88888.00 2016-01-15 00:57:15.406 015 15443.13 282.82 53343.79 88888.00 2016-01-15 00:57:15.906 015 15443.12 282.85 53343.79 88888.00 2016-01-15 00:57:16.406 015 15443.12 282.83 53343.78 88888.00 2016-01-15 00:57:16.906 015 15443.08 282.81 53343.84 88888.00 2016-01-15 00:57:17.406 015 15443.08 282.82 53343.87 88888.00 2016-01-15 00:57:17.906 015 15443.13 282.83 53343.85 88888.00 2016-01-15 00:57:18.406 015 15443.16 282.83 53343.85 88888.00 2016-01-15 00:57:18.906 015 15443.18 282.82 53343.83 88888.00 2016-01-15 00:57:19.406 015 15443.10 282.82 53343.86 88888.00 2016-01-15 00:57:19.906 015 15443.12 282.82 53343.82 88888.00 2016-01-15 00:57:20.406 015 15443.16 282.83 53343.79 88888.00 2016-01-15 00:57:20.906 015 15443.16 282.83 53343.82 88888.00 2016-01-15 00:57:21.406 015 15443.17 282.82 53343.85 88888.00 2016-01-15 00:57:21.906 015 15443.18 282.85 53343.79 88888.00 2016-01-15 00:57:22.406 015 15443.13 282.85 53343.79 88888.00 2016-01-15 00:57:22.906 015 15443.13 282.82 53343.79 88888.00 2016-01-15 00:57:23.406 015 15443.10 282.80 53343.87 88888.00 2016-01-15 00:57:23.906 015 15443.13 282.78 53343.88 88888.00 2016-01-15 00:57:24.406 015 15443.16 282.78 53343.88 88888.00 2016-01-15 00:57:24.906 015 15443.16 282.69 53343.90 88888.00 2016-01-15 00:57:25.406 015 15443.12 282.66 53343.95 88888.00 2016-01-15 00:57:25.906 015 15443.13 282.78 53343.92 88888.00 2016-01-15 00:57:26.406 015 15443.15 282.75 53343.91 88888.00 2016-01-15 00:57:26.906 015 15443.12 282.73 53343.94 88888.00 2016-01-15 00:57:27.406 015 15443.08 282.73 53343.92 88888.00 2016-01-15 00:57:27.906 015 15443.13 282.70 53343.83 88888.00 2016-01-15 00:57:28.406 015 15443.10 282.75 53343.88 88888.00 2016-01-15 00:57:28.906 015 15443.09 282.85 53343.99 88888.00 2016-01-15 00:57:29.406 015 15443.14 282.86 53344.01 88888.00 2016-01-15 00:57:29.906 015 15443.13 282.88 53343.98 88888.00 2016-01-15 00:57:30.406 015 15443.10 282.90 53343.97 88888.00 2016-01-15 00:57:30.906 015 15443.05 282.89 53343.96 88888.00 2016-01-15 00:57:31.406 015 15443.06 282.91 53343.88 88888.00 2016-01-15 00:57:31.906 015 15443.05 282.95 53343.86 88888.00 2016-01-15 00:57:32.406 015 15443.06 282.97 53343.91 88888.00 2016-01-15 00:57:32.906 015 15443.06 282.95 53343.92 88888.00 2016-01-15 00:57:33.406 015 15443.06 282.98 53343.91 88888.00 2016-01-15 00:57:33.906 015 15443.03 282.99 53343.90 88888.00 2016-01-15 00:57:34.406 015 15443.01 282.95 53343.92 88888.00 2016-01-15 00:57:34.906 015 15442.98 282.92 53343.87 88888.00 2016-01-15 00:57:35.406 015 15443.04 282.96 53343.85 88888.00 2016-01-15 00:57:35.906 015 15443.07 282.97 53343.92 88888.00 2016-01-15 00:57:36.406 015 15443.07 282.94 53343.95 88888.00 2016-01-15 00:57:36.906 015 15443.10 282.92 53343.96 88888.00 2016-01-15 00:57:37.406 015 15443.13 282.95 53343.93 88888.00 2016-01-15 00:57:37.906 015 15443.10 282.95 53343.86 88888.00 2016-01-15 00:57:38.406 015 15443.09 282.95 53343.84 88888.00 2016-01-15 00:57:38.906 015 15443.05 282.90 53343.88 88888.00 2016-01-15 00:57:39.406 015 15443.06 282.89 53343.83 88888.00 2016-01-15 00:57:39.906 015 15443.07 282.89 53343.81 88888.00 2016-01-15 00:57:40.406 015 15443.07 282.90 53343.82 88888.00 2016-01-15 00:57:40.906 015 15443.05 282.85 53343.79 88888.00 2016-01-15 00:57:41.406 015 15443.01 282.88 53343.80 88888.00 2016-01-15 00:57:41.906 015 15443.03 282.96 53343.80 88888.00 2016-01-15 00:57:42.406 015 15443.04 282.97 53343.79 88888.00 2016-01-15 00:57:42.906 015 15443.04 282.98 53343.86 88888.00 2016-01-15 00:57:43.406 015 15443.01 282.97 53343.92 88888.00 2016-01-15 00:57:43.906 015 15443.05 282.97 53343.87 88888.00 2016-01-15 00:57:44.406 015 15443.09 282.95 53343.90 88888.00 2016-01-15 00:57:44.906 015 15443.10 282.94 53343.87 88888.00 2016-01-15 00:57:45.406 015 15443.08 282.91 53343.86 88888.00 2016-01-15 00:57:45.906 015 15443.13 282.91 53343.85 88888.00 2016-01-15 00:57:46.406 015 15443.18 282.94 53343.84 88888.00 2016-01-15 00:57:46.906 015 15443.18 282.94 53343.85 88888.00 2016-01-15 00:57:47.406 015 15443.14 282.86 53343.88 88888.00 2016-01-15 00:57:47.906 015 15443.10 282.77 53343.87 88888.00 2016-01-15 00:57:48.406 015 15443.14 282.78 53343.87 88888.00 2016-01-15 00:57:48.906 015 15443.17 282.81 53343.82 88888.00 2016-01-15 00:57:49.406 015 15443.17 282.88 53343.85 88888.00 2016-01-15 00:57:49.906 015 15443.18 282.88 53343.82 88888.00 2016-01-15 00:57:50.406 015 15443.15 282.85 53343.79 88888.00 2016-01-15 00:57:50.906 015 15443.19 282.90 53343.76 88888.00 2016-01-15 00:57:51.406 015 15443.26 282.88 53343.75 88888.00 2016-01-15 00:57:51.906 015 15443.27 282.86 53343.78 88888.00 2016-01-15 00:57:52.406 015 15443.25 282.83 53343.78 88888.00 2016-01-15 00:57:52.906 015 15443.21 282.85 53343.74 88888.00 2016-01-15 00:57:53.406 015 15443.23 282.86 53343.80 88888.00 2016-01-15 00:57:53.906 015 15443.24 282.90 53343.78 88888.00 2016-01-15 00:57:54.406 015 15443.25 282.89 53343.76 88888.00 2016-01-15 00:57:54.906 015 15443.25 282.86 53343.80 88888.00 2016-01-15 00:57:55.406 015 15443.30 282.90 53343.84 88888.00 2016-01-15 00:57:55.906 015 15443.34 282.92 53343.81 88888.00 2016-01-15 00:57:56.406 015 15443.30 282.95 53343.84 88888.00 2016-01-15 00:57:56.906 015 15443.31 282.98 53343.86 88888.00 2016-01-15 00:57:57.406 015 15443.35 283.01 53343.85 88888.00 2016-01-15 00:57:57.906 015 15443.34 283.01 53343.82 88888.00 2016-01-15 00:57:58.406 015 15443.32 282.97 53343.74 88888.00 2016-01-15 00:57:58.906 015 15443.30 282.99 53343.74 88888.00 2016-01-15 00:57:59.406 015 15443.31 283.00 53343.79 88888.00 2016-01-15 00:57:59.906 015 15443.34 282.99 53343.77 88888.00 2016-01-15 00:58:00.406 015 15443.34 282.95 53343.79 88888.00 2016-01-15 00:58:00.906 015 15443.35 282.96 53343.83 88888.00 2016-01-15 00:58:01.406 015 15443.36 282.99 53343.81 88888.00 2016-01-15 00:58:01.906 015 15443.39 282.99 53343.81 88888.00 2016-01-15 00:58:02.406 015 15443.36 283.03 53343.77 88888.00 2016-01-15 00:58:02.906 015 15443.45 283.00 53343.76 88888.00 2016-01-15 00:58:03.406 015 15443.48 282.99 53343.73 88888.00 2016-01-15 00:58:03.906 015 15443.45 283.00 53343.71 88888.00 2016-01-15 00:58:04.406 015 15443.43 282.97 53343.71 88888.00 2016-01-15 00:58:04.906 015 15443.42 282.99 53343.66 88888.00 2016-01-15 00:58:05.406 015 15443.43 283.04 53343.76 88888.00 2016-01-15 00:58:05.906 015 15443.48 283.04 53343.79 88888.00 2016-01-15 00:58:06.406 015 15443.53 283.03 53343.79 88888.00 2016-01-15 00:58:06.906 015 15443.52 283.04 53343.83 88888.00 2016-01-15 00:58:07.406 015 15443.54 283.00 53343.79 88888.00 2016-01-15 00:58:07.906 015 15443.55 282.98 53343.81 88888.00 2016-01-15 00:58:08.406 015 15443.52 283.01 53343.81 88888.00 2016-01-15 00:58:08.906 015 15443.53 283.06 53343.81 88888.00 2016-01-15 00:58:09.406 015 15443.54 283.05 53343.78 88888.00 2016-01-15 00:58:09.906 015 15443.50 283.07 53343.87 88888.00 2016-01-15 00:58:10.406 015 15443.51 283.05 53343.86 88888.00 2016-01-15 00:58:10.906 015 15443.49 283.03 53343.85 88888.00 2016-01-15 00:58:11.406 015 15443.45 283.06 53343.87 88888.00 2016-01-15 00:58:11.906 015 15443.45 283.05 53343.87 88888.00 2016-01-15 00:58:12.406 015 15443.48 283.03 53343.91 88888.00 2016-01-15 00:58:12.906 015 15443.50 283.03 53343.86 88888.00 2016-01-15 00:58:13.406 015 15443.53 283.01 53343.76 88888.00 2016-01-15 00:58:13.906 015 15443.52 282.98 53343.76 88888.00 2016-01-15 00:58:14.406 015 15443.51 283.03 53343.76 88888.00 2016-01-15 00:58:14.906 015 15443.49 283.09 53343.82 88888.00 2016-01-15 00:58:15.406 015 15443.49 283.09 53343.83 88888.00 2016-01-15 00:58:15.906 015 15443.51 283.06 53343.84 88888.00 2016-01-15 00:58:16.406 015 15443.53 283.04 53343.91 88888.00 2016-01-15 00:58:16.906 015 15443.50 283.06 53343.86 88888.00 2016-01-15 00:58:17.406 015 15443.54 283.07 53343.79 88888.00 2016-01-15 00:58:17.906 015 15443.52 283.05 53343.79 88888.00 2016-01-15 00:58:18.406 015 15443.49 283.05 53343.79 88888.00 2016-01-15 00:58:18.906 015 15443.51 283.07 53343.78 88888.00 2016-01-15 00:58:19.406 015 15443.54 283.09 53343.81 88888.00 2016-01-15 00:58:19.906 015 15443.52 283.06 53343.79 88888.00 2016-01-15 00:58:20.406 015 15443.50 282.98 53343.82 88888.00 2016-01-15 00:58:20.906 015 15443.50 283.11 53343.83 88888.00 2016-01-15 00:58:21.406 015 15443.49 283.12 53343.84 88888.00 2016-01-15 00:58:21.906 015 15443.51 283.12 53343.85 88888.00 2016-01-15 00:58:22.406 015 15443.46 283.15 53343.84 88888.00 2016-01-15 00:58:22.906 015 15443.44 283.12 53343.80 88888.00 2016-01-15 00:58:23.406 015 15443.44 283.14 53343.80 88888.00 2016-01-15 00:58:23.906 015 15443.50 283.17 53343.82 88888.00 2016-01-15 00:58:24.406 015 15443.48 283.14 53343.80 88888.00 2016-01-15 00:58:24.906 015 15443.48 283.14 53343.80 88888.00 2016-01-15 00:58:25.406 015 15443.48 283.15 53343.79 88888.00 2016-01-15 00:58:25.906 015 15443.49 283.17 53343.81 88888.00 2016-01-15 00:58:26.406 015 15443.51 283.17 53343.86 88888.00 2016-01-15 00:58:26.906 015 15443.48 283.13 53343.90 88888.00 2016-01-15 00:58:27.406 015 15443.53 283.15 53343.88 88888.00 2016-01-15 00:58:27.906 015 15443.57 283.14 53343.86 88888.00 2016-01-15 00:58:28.406 015 15443.54 283.13 53343.85 88888.00 2016-01-15 00:58:28.906 015 15443.51 283.16 53343.85 88888.00 2016-01-15 00:58:29.406 015 15443.54 283.20 53343.87 88888.00 2016-01-15 00:58:29.906 015 15443.58 283.17 53343.81 88888.00 2016-01-15 00:58:30.406 015 15443.61 283.21 53343.87 88888.00 2016-01-15 00:58:30.906 015 15443.60 283.21 53343.92 88888.00 2016-01-15 00:58:31.406 015 15443.61 283.22 53343.87 88888.00 2016-01-15 00:58:31.906 015 15443.61 283.20 53343.91 88888.00 2016-01-15 00:58:32.406 015 15443.60 283.16 53343.93 88888.00 2016-01-15 00:58:32.906 015 15443.62 283.15 53343.91 88888.00 2016-01-15 00:58:33.406 015 15443.63 283.17 53343.95 88888.00 2016-01-15 00:58:33.906 015 15443.62 283.18 53343.92 88888.00 2016-01-15 00:58:34.406 015 15443.59 283.23 53343.87 88888.00 2016-01-15 00:58:34.906 015 15443.61 283.24 53343.83 88888.00 2016-01-15 00:58:35.406 015 15443.61 283.20 53343.82 88888.00 2016-01-15 00:58:35.906 015 15443.63 283.17 53343.84 88888.00 2016-01-15 00:58:36.406 015 15443.67 283.22 53343.83 88888.00 2016-01-15 00:58:36.906 015 15443.70 283.24 53343.83 88888.00 2016-01-15 00:58:37.406 015 15443.72 283.25 53343.87 88888.00 2016-01-15 00:58:37.906 015 15443.73 283.25 53343.92 88888.00 2016-01-15 00:58:38.406 015 15443.71 283.25 53343.90 88888.00 2016-01-15 00:58:38.906 015 15443.78 283.23 53343.82 88888.00 2016-01-15 00:58:39.406 015 15443.81 283.24 53343.90 88888.00 2016-01-15 00:58:39.906 015 15443.79 283.29 53343.93 88888.00 2016-01-15 00:58:40.406 015 15443.77 283.30 53343.90 88888.00 2016-01-15 00:58:40.906 015 15443.77 283.26 53343.88 88888.00 2016-01-15 00:58:41.406 015 15443.78 283.25 53343.90 88888.00 2016-01-15 00:58:41.906 015 15443.80 283.18 53343.92 88888.00 2016-01-15 00:58:42.406 015 15443.84 283.18 53343.88 88888.00 2016-01-15 00:58:42.906 015 15443.86 283.18 53343.90 88888.00 2016-01-15 00:58:43.406 015 15443.89 283.21 53343.87 88888.00 2016-01-15 00:58:43.906 015 15443.90 283.25 53343.88 88888.00 2016-01-15 00:58:44.406 015 15443.90 283.29 53343.87 88888.00 2016-01-15 00:58:44.906 015 15443.87 283.24 53343.83 88888.00 2016-01-15 00:58:45.406 015 15443.87 283.24 53343.88 88888.00 2016-01-15 00:58:45.906 015 15443.87 283.30 53343.90 88888.00 2016-01-15 00:58:46.406 015 15443.84 283.30 53343.88 88888.00 2016-01-15 00:58:46.906 015 15443.84 283.33 53343.85 88888.00 2016-01-15 00:58:47.406 015 15443.87 283.33 53343.86 88888.00 2016-01-15 00:58:47.906 015 15443.86 283.30 53343.80 88888.00 2016-01-15 00:58:48.406 015 15443.89 283.30 53343.78 88888.00 2016-01-15 00:58:48.906 015 15443.90 283.31 53343.77 88888.00 2016-01-15 00:58:49.406 015 15443.90 283.31 53343.78 88888.00 2016-01-15 00:58:49.906 015 15443.86 283.33 53343.80 88888.00 2016-01-15 00:58:50.406 015 15443.90 283.33 53343.82 88888.00 2016-01-15 00:58:50.906 015 15443.96 283.31 53343.77 88888.00 2016-01-15 00:58:51.406 015 15443.97 283.29 53343.76 88888.00 2016-01-15 00:58:51.906 015 15443.96 283.25 53343.73 88888.00 2016-01-15 00:58:52.406 015 15443.94 283.27 53343.79 88888.00 2016-01-15 00:58:52.906 015 15443.97 283.30 53343.72 88888.00 2016-01-15 00:58:53.406 015 15443.95 283.31 53343.76 88888.00 2016-01-15 00:58:53.906 015 15443.99 283.30 53343.80 88888.00 2016-01-15 00:58:54.406 015 15444.04 283.25 53343.85 88888.00 2016-01-15 00:58:54.906 015 15444.05 283.29 53343.87 88888.00 2016-01-15 00:58:55.406 015 15444.08 283.30 53343.82 88888.00 2016-01-15 00:58:55.906 015 15444.03 283.27 53343.83 88888.00 2016-01-15 00:58:56.406 015 15443.98 283.31 53343.83 88888.00 2016-01-15 00:58:56.906 015 15444.01 283.32 53343.87 88888.00 2016-01-15 00:58:57.406 015 15444.03 283.35 53343.81 88888.00 2016-01-15 00:58:57.906 015 15444.04 283.33 53343.81 88888.00 2016-01-15 00:58:58.406 015 15444.07 283.30 53343.86 88888.00 2016-01-15 00:58:58.906 015 15444.04 283.32 53343.87 88888.00 2016-01-15 00:58:59.406 015 15444.05 283.35 53343.91 88888.00 2016-01-15 00:58:59.906 015 15444.03 283.32 53343.94 88888.00 2016-01-15 00:59:00.406 015 15444.03 283.35 53343.94 88888.00 2016-01-15 00:59:00.906 015 15444.04 283.39 53343.96 88888.00 2016-01-15 00:59:01.406 015 15444.00 283.35 53343.96 88888.00 2016-01-15 00:59:01.906 015 15444.04 283.34 53343.99 88888.00 2016-01-15 00:59:02.406 015 15444.03 283.32 53344.00 88888.00 2016-01-15 00:59:02.906 015 15443.99 283.31 53343.96 88888.00 2016-01-15 00:59:03.406 015 15443.98 283.30 53343.97 88888.00 2016-01-15 00:59:03.906 015 15444.05 283.29 53343.96 88888.00 2016-01-15 00:59:04.406 015 15444.03 283.27 53343.99 88888.00 2016-01-15 00:59:04.906 015 15444.04 283.23 53343.96 88888.00 2016-01-15 00:59:05.406 015 15444.06 283.30 53343.96 88888.00 2016-01-15 00:59:05.906 015 15444.07 283.37 53343.99 88888.00 2016-01-15 00:59:06.406 015 15444.06 283.39 53343.97 88888.00 2016-01-15 00:59:06.906 015 15444.07 283.35 53343.95 88888.00 2016-01-15 00:59:07.406 015 15444.05 283.34 53344.01 88888.00 2016-01-15 00:59:07.906 015 15444.06 283.34 53344.07 88888.00 2016-01-15 00:59:08.406 015 15444.07 283.29 53344.12 88888.00 2016-01-15 00:59:08.906 015 15444.06 283.30 53344.10 88888.00 2016-01-15 00:59:09.406 015 15444.04 283.37 53344.08 88888.00 2016-01-15 00:59:09.906 015 15444.05 283.35 53344.07 88888.00 2016-01-15 00:59:10.406 015 15444.07 283.34 53344.06 88888.00 2016-01-15 00:59:10.906 015 15444.09 283.34 53344.10 88888.00 2016-01-15 00:59:11.406 015 15444.15 283.35 53344.07 88888.00 2016-01-15 00:59:11.906 015 15444.14 283.37 53344.08 88888.00 2016-01-15 00:59:12.406 015 15444.13 283.38 53344.08 88888.00 2016-01-15 00:59:12.906 015 15444.15 283.41 53344.12 88888.00 2016-01-15 00:59:13.406 015 15444.18 283.43 53344.05 88888.00 2016-01-15 00:59:13.906 015 15444.16 283.41 53344.04 88888.00 2016-01-15 00:59:14.406 015 15444.15 283.42 53344.07 88888.00 2016-01-15 00:59:14.906 015 15444.14 283.42 53344.07 88888.00 2016-01-15 00:59:15.406 015 15444.12 283.43 53344.12 88888.00 2016-01-15 00:59:15.906 015 15444.15 283.41 53344.19 88888.00 2016-01-15 00:59:16.406 015 15444.15 283.34 53344.20 88888.00 2016-01-15 00:59:16.906 015 15444.15 283.41 53344.14 88888.00 2016-01-15 00:59:17.406 015 15444.17 283.48 53344.13 88888.00 2016-01-15 00:59:17.906 015 15444.14 283.48 53344.14 88888.00 2016-01-15 00:59:18.406 015 15444.17 283.46 53344.13 88888.00 2016-01-15 00:59:18.906 015 15444.17 283.48 53344.13 88888.00 2016-01-15 00:59:19.406 015 15444.16 283.46 53344.14 88888.00 2016-01-15 00:59:19.906 015 15444.15 283.43 53344.11 88888.00 2016-01-15 00:59:20.406 015 15444.17 283.43 53344.13 88888.00 2016-01-15 00:59:20.906 015 15444.15 283.46 53344.11 88888.00 2016-01-15 00:59:21.406 015 15444.17 283.48 53344.11 88888.00 2016-01-15 00:59:21.906 015 15444.18 283.43 53344.11 88888.00 2016-01-15 00:59:22.406 015 15444.17 283.44 53344.15 88888.00 2016-01-15 00:59:22.906 015 15444.21 283.43 53344.18 88888.00 2016-01-15 00:59:23.406 015 15444.23 283.48 53344.16 88888.00 2016-01-15 00:59:23.906 015 15444.19 283.49 53344.13 88888.00 2016-01-15 00:59:24.406 015 15444.21 283.49 53344.16 88888.00 2016-01-15 00:59:24.906 015 15444.22 283.46 53344.13 88888.00 2016-01-15 00:59:25.406 015 15444.26 283.39 53344.12 88888.00 2016-01-15 00:59:25.906 015 15444.21 283.37 53344.10 88888.00 2016-01-15 00:59:26.406 015 15444.17 283.33 53344.05 88888.00 2016-01-15 00:59:26.906 015 15444.22 283.29 53344.04 88888.00 2016-01-15 00:59:27.406 015 15444.21 283.34 53344.05 88888.00 2016-01-15 00:59:27.906 015 15444.19 283.37 53344.05 88888.00 2016-01-15 00:59:28.406 015 15444.18 283.33 53344.03 88888.00 2016-01-15 00:59:28.906 015 15444.19 283.33 53344.06 88888.00 2016-01-15 00:59:29.406 015 15444.24 283.40 53344.10 88888.00 2016-01-15 00:59:29.906 015 15444.24 283.48 53344.12 88888.00 2016-01-15 00:59:30.406 015 15444.27 283.48 53344.10 88888.00 2016-01-15 00:59:30.906 015 15444.27 283.49 53344.11 88888.00 2016-01-15 00:59:31.406 015 15444.27 283.50 53344.13 88888.00 2016-01-15 00:59:31.906 015 15444.27 283.48 53344.10 88888.00 2016-01-15 00:59:32.406 015 15444.30 283.49 53344.06 88888.00 2016-01-15 00:59:32.906 015 15444.31 283.48 53344.06 88888.00 2016-01-15 00:59:33.406 015 15444.31 283.44 53344.15 88888.00 2016-01-15 00:59:33.906 015 15444.35 283.48 53344.21 88888.00 2016-01-15 00:59:34.406 015 15444.39 283.49 53344.19 88888.00 2016-01-15 00:59:34.906 015 15444.35 283.50 53344.17 88888.00 2016-01-15 00:59:35.406 015 15444.30 283.48 53344.16 88888.00 2016-01-15 00:59:35.906 015 15444.26 283.47 53344.15 88888.00 2016-01-15 00:59:36.406 015 15444.25 283.49 53344.13 88888.00 2016-01-15 00:59:36.906 015 15444.28 283.47 53344.13 88888.00 2016-01-15 00:59:37.406 015 15444.32 283.47 53344.13 88888.00 2016-01-15 00:59:37.906 015 15444.39 283.48 53344.15 88888.00 2016-01-15 00:59:38.406 015 15444.36 283.46 53344.18 88888.00 2016-01-15 00:59:38.906 015 15444.37 283.44 53344.19 88888.00 2016-01-15 00:59:39.406 015 15444.37 283.49 53344.17 88888.00 2016-01-15 00:59:39.906 015 15444.36 283.50 53344.11 88888.00 2016-01-15 00:59:40.406 015 15444.37 283.50 53344.06 88888.00 2016-01-15 00:59:40.906 015 15444.42 283.49 53344.06 88888.00 2016-01-15 00:59:41.406 015 15444.39 283.50 53344.03 88888.00 2016-01-15 00:59:41.906 015 15444.42 283.51 53344.06 88888.00 2016-01-15 00:59:42.406 015 15444.44 283.50 53344.08 88888.00 2016-01-15 00:59:42.906 015 15444.43 283.48 53344.08 88888.00 2016-01-15 00:59:43.406 015 15444.46 283.43 53344.06 88888.00 2016-01-15 00:59:43.906 015 15444.42 283.47 53344.04 88888.00 2016-01-15 00:59:44.406 015 15444.40 283.49 53344.03 88888.00 2016-01-15 00:59:44.906 015 15444.43 283.47 53343.97 88888.00 2016-01-15 00:59:45.406 015 15444.43 283.46 53343.98 88888.00 2016-01-15 00:59:45.906 015 15444.43 283.43 53343.93 88888.00 2016-01-15 00:59:46.406 015 15444.42 283.40 53343.96 88888.00 2016-01-15 00:59:46.906 015 15444.41 283.41 53343.95 88888.00 2016-01-15 00:59:47.406 015 15444.40 283.43 53343.94 88888.00 2016-01-15 00:59:47.906 015 15444.42 283.42 53343.96 88888.00 2016-01-15 00:59:48.406 015 15444.39 283.47 53344.06 88888.00 2016-01-15 00:59:48.906 015 15444.40 283.42 53344.00 88888.00 2016-01-15 00:59:49.406 015 15444.44 283.46 53343.93 88888.00 2016-01-15 00:59:49.906 015 15444.44 283.50 53343.92 88888.00 2016-01-15 00:59:50.406 015 15444.39 283.49 53343.85 88888.00 2016-01-15 00:59:50.906 015 15444.44 283.47 53343.86 88888.00 2016-01-15 00:59:51.406 015 15444.48 283.48 53343.96 88888.00 2016-01-15 00:59:51.906 015 15444.45 283.51 53344.02 88888.00 2016-01-15 00:59:52.406 015 15444.45 283.50 53344.04 88888.00 2016-01-15 00:59:52.906 015 15444.44 283.47 53344.02 88888.00 2016-01-15 00:59:53.406 015 15444.45 283.46 53344.03 88888.00 2016-01-15 00:59:53.906 015 15444.49 283.44 53344.07 88888.00 2016-01-15 00:59:54.406 015 15444.46 283.49 53344.12 88888.00 2016-01-15 00:59:54.906 015 15444.51 283.51 53344.07 88888.00 2016-01-15 00:59:55.406 015 15444.57 283.50 53344.06 88888.00 2016-01-15 00:59:55.906 015 15444.52 283.48 53344.04 88888.00 2016-01-15 00:59:56.406 015 15444.53 283.51 53344.01 88888.00 2016-01-15 00:59:56.906 015 15444.57 283.48 53344.01 88888.00 2016-01-15 00:59:57.406 015 15444.58 283.47 53344.05 88888.00 2016-01-15 00:59:57.906 015 15444.51 283.46 53344.05 88888.00 2016-01-15 00:59:58.406 015 15444.50 283.44 53344.10 88888.00 2016-01-15 00:59:58.906 015 15444.50 283.46 53344.04 88888.00 2016-01-15 00:59:59.406 015 15444.44 283.49 53344.06 88888.00 2016-01-15 00:59:59.906 015 15444.46 283.47 53344.11 88888.00 2016-01-15 01:00:00.406 015 15444.46 283.40 53344.07 88888.00 2016-01-15 01:00:00.906 015 15444.46 283.42 53344.10 88888.00 2016-01-15 01:00:01.406 015 15444.48 283.44 53344.15 88888.00 2016-01-15 01:00:01.906 015 15444.51 283.47 53344.08 88888.00 2016-01-15 01:00:02.406 015 15444.51 283.46 53344.06 88888.00 2016-01-15 01:00:02.906 015 15444.48 283.44 53344.11 88888.00 2016-01-15 01:00:03.406 015 15444.46 283.42 53344.08 88888.00 2016-01-15 01:00:03.906 015 15444.50 283.46 53344.15 88888.00 2016-01-15 01:00:04.406 015 15444.49 283.48 53344.17 88888.00 2016-01-15 01:00:04.906 015 15444.46 283.43 53344.16 88888.00 2016-01-15 01:00:05.406 015 15444.51 283.40 53344.16 88888.00 2016-01-15 01:00:05.906 015 15444.51 283.42 53344.16 88888.00 2016-01-15 01:00:06.406 015 15444.50 283.46 53344.15 88888.00 2016-01-15 01:00:06.906 015 15444.48 283.46 53344.14 88888.00 2016-01-15 01:00:07.406 015 15444.50 283.48 53344.11 88888.00 2016-01-15 01:00:07.906 015 15444.53 283.46 53344.12 88888.00 2016-01-15 01:00:08.406 015 15444.53 283.41 53344.15 88888.00 2016-01-15 01:00:08.906 015 15444.50 283.44 53344.15 88888.00 2016-01-15 01:00:09.406 015 15444.52 283.46 53344.16 88888.00 2016-01-15 01:00:09.906 015 15444.50 283.46 53344.14 88888.00 2016-01-15 01:00:10.406 015 15444.46 283.47 53344.17 88888.00 2016-01-15 01:00:10.906 015 15444.45 283.46 53344.14 88888.00 2016-01-15 01:00:11.406 015 15444.46 283.43 53344.13 88888.00 2016-01-15 01:00:11.906 015 15444.46 283.43 53344.18 88888.00 2016-01-15 01:00:12.406 015 15444.53 283.44 53344.18 88888.00 2016-01-15 01:00:12.906 015 15444.51 283.44 53344.19 88888.00 2016-01-15 01:00:13.406 015 15444.51 283.49 53344.19 88888.00 2016-01-15 01:00:13.906 015 15444.53 283.48 53344.13 88888.00 2016-01-15 01:00:14.406 015 15444.51 283.46 53344.18 88888.00 2016-01-15 01:00:14.906 015 15444.50 283.43 53344.18 88888.00 2016-01-15 01:00:15.406 015 15444.44 283.47 53344.15 88888.00 2016-01-15 01:00:15.906 015 15444.44 283.46 53344.13 88888.00 2016-01-15 01:00:16.406 015 15444.48 283.43 53344.18 88888.00 2016-01-15 01:00:16.906 015 15444.45 283.41 53344.15 88888.00 2016-01-15 01:00:17.406 015 15444.44 283.42 53344.14 88888.00 2016-01-15 01:00:17.906 015 15444.44 283.39 53344.12 88888.00 2016-01-15 01:00:18.406 015 15444.39 283.40 53344.05 88888.00 2016-01-15 01:00:18.906 015 15444.41 283.43 53344.04 88888.00 2016-01-15 01:00:19.406 015 15444.40 283.43 53344.08 88888.00 2016-01-15 01:00:19.906 015 15444.36 283.39 53344.02 88888.00 2016-01-15 01:00:20.406 015 15444.39 283.39 53344.01 88888.00 2016-01-15 01:00:20.906 015 15444.44 283.39 53344.04 88888.00 2016-01-15 01:00:21.406 015 15444.46 283.39 53344.08 88888.00 2016-01-15 01:00:21.906 015 15444.49 283.38 53344.08 88888.00 2016-01-15 01:00:22.406 015 15444.49 283.37 53344.12 88888.00 2016-01-15 01:00:22.906 015 15444.50 283.33 53344.04 88888.00 2016-01-15 01:00:23.406 015 15444.50 283.32 53344.01 88888.00 2016-01-15 01:00:23.906 015 15444.55 283.31 53344.00 88888.00 2016-01-15 01:00:24.406 015 15444.59 283.30 53344.06 88888.00 2016-01-15 01:00:24.906 015 15444.58 283.30 53344.01 88888.00 2016-01-15 01:00:25.406 015 15444.52 283.30 53344.05 88888.00 2016-01-15 01:00:25.906 015 15444.53 283.30 53344.08 88888.00 2016-01-15 01:00:26.406 015 15444.52 283.30 53344.11 88888.00 2016-01-15 01:00:26.906 015 15444.53 283.30 53344.15 88888.00 2016-01-15 01:00:27.406 015 15444.54 283.30 53344.14 88888.00 2016-01-15 01:00:27.906 015 15444.57 283.23 53344.10 88888.00 2016-01-15 01:00:28.406 015 15444.62 283.18 53344.10 88888.00 2016-01-15 01:00:28.906 015 15444.61 283.21 53344.07 88888.00 2016-01-15 01:00:29.406 015 15444.62 283.14 53344.12 88888.00 2016-01-15 01:00:29.906 015 15444.60 283.16 53344.05 88888.00 2016-01-15 01:00:30.406 015 15444.63 283.21 53344.01 88888.00 2016-01-15 01:00:30.906 015 15444.62 283.25 53343.96 88888.00 2016-01-15 01:00:31.406 015 15444.58 283.27 53343.95 88888.00 2016-01-15 01:00:31.906 015 15444.54 283.21 53344.02 88888.00 2016-01-15 01:00:32.406 015 15444.59 283.23 53344.11 88888.00 2016-01-15 01:00:32.906 015 15444.59 283.26 53344.08 88888.00 2016-01-15 01:00:33.406 015 15444.60 283.23 53344.08 88888.00 2016-01-15 01:00:33.906 015 15444.59 283.17 53344.08 88888.00 2016-01-15 01:00:34.406 015 15444.54 283.21 53344.06 88888.00 2016-01-15 01:00:34.906 015 15444.53 283.29 53344.01 88888.00 2016-01-15 01:00:35.406 015 15444.54 283.29 53344.02 88888.00 2016-01-15 01:00:35.906 015 15444.61 283.24 53344.01 88888.00 2016-01-15 01:00:36.406 015 15444.60 283.16 53343.99 88888.00 2016-01-15 01:00:36.906 015 15444.64 283.05 53343.96 88888.00 2016-01-15 01:00:37.406 015 15444.62 283.05 53343.87 88888.00 2016-01-15 01:00:37.906 015 15444.64 283.14 53343.87 88888.00 2016-01-15 01:00:38.406 015 15444.62 283.16 53343.88 88888.00 2016-01-15 01:00:38.906 015 15444.59 283.16 53343.88 88888.00 2016-01-15 01:00:39.406 015 15444.58 283.16 53343.93 88888.00 2016-01-15 01:00:39.906 015 15444.58 283.17 53343.99 88888.00 2016-01-15 01:00:40.406 015 15444.57 283.15 53344.01 88888.00 2016-01-15 01:00:40.906 015 15444.60 283.12 53343.99 88888.00 2016-01-15 01:00:41.406 015 15444.66 283.16 53344.05 88888.00 2016-01-15 01:00:41.906 015 15444.59 283.17 53344.07 88888.00 2016-01-15 01:00:42.406 015 15444.61 283.12 53344.05 88888.00 2016-01-15 01:00:42.906 015 15444.60 283.08 53344.03 88888.00 2016-01-15 01:00:43.406 015 15444.59 283.11 53343.95 88888.00 2016-01-15 01:00:43.906 015 15444.61 283.09 53343.95 88888.00 2016-01-15 01:00:44.406 015 15444.61 283.08 53344.00 88888.00 2016-01-15 01:00:44.906 015 15444.60 283.12 53344.12 88888.00 2016-01-15 01:00:45.406 015 15444.59 283.13 53344.11 88888.00 2016-01-15 01:00:45.906 015 15444.58 283.14 53344.03 88888.00 2016-01-15 01:00:46.406 015 15444.59 283.11 53344.00 88888.00 2016-01-15 01:00:46.906 015 15444.61 283.11 53344.00 88888.00 2016-01-15 01:00:47.406 015 15444.60 283.12 53344.05 88888.00 2016-01-15 01:00:47.906 015 15444.59 283.12 53344.15 88888.00 2016-01-15 01:00:48.406 015 15444.55 283.12 53344.11 88888.00 2016-01-15 01:00:48.906 015 15444.57 283.14 53344.12 88888.00 2016-01-15 01:00:49.406 015 15444.57 283.12 53344.12 88888.00 2016-01-15 01:00:49.906 015 15444.59 283.09 53344.13 88888.00 2016-01-15 01:00:50.406 015 15444.61 283.09 53344.17 88888.00 2016-01-15 01:00:50.906 015 15444.61 283.09 53344.18 88888.00 2016-01-15 01:00:51.406 015 15444.58 283.11 53344.22 88888.00 2016-01-15 01:00:51.906 015 15444.60 283.13 53344.16 88888.00 2016-01-15 01:00:52.406 015 15444.63 283.13 53344.15 88888.00 2016-01-15 01:00:52.906 015 15444.60 283.06 53344.17 88888.00 2016-01-15 01:00:53.406 015 15444.59 283.01 53344.20 88888.00 2016-01-15 01:00:53.906 015 15444.60 282.95 53344.14 88888.00 2016-01-15 01:00:54.406 015 15444.64 283.01 53344.13 88888.00 2016-01-15 01:00:54.906 015 15444.68 283.00 53344.11 88888.00 2016-01-15 01:00:55.406 015 15444.59 282.99 53344.14 88888.00 2016-01-15 01:00:55.906 015 15444.64 283.04 53344.07 88888.00 2016-01-15 01:00:56.406 015 15444.64 283.07 53344.11 88888.00 2016-01-15 01:00:56.906 015 15444.66 283.04 53344.11 88888.00 2016-01-15 01:00:57.406 015 15444.69 283.00 53344.04 88888.00 2016-01-15 01:00:57.906 015 15444.68 283.07 53344.06 88888.00 2016-01-15 01:00:58.406 015 15444.64 283.07 53344.06 88888.00 2016-01-15 01:00:58.906 015 15444.63 283.03 53344.06 88888.00 2016-01-15 01:00:59.406 015 15444.63 282.99 53344.05 88888.00 2016-01-15 01:00:59.906 015 15444.64 282.96 53344.04 88888.00 2016-01-15 01:01:00.406 015 15444.67 282.96 53344.04 88888.00 2016-01-15 01:01:00.906 015 15444.68 282.97 53344.10 88888.00 2016-01-15 01:01:01.406 015 15444.69 283.03 53344.07 88888.00 2016-01-15 01:01:01.906 015 15444.67 283.01 53344.07 88888.00 2016-01-15 01:01:02.406 015 15444.63 283.03 53344.05 88888.00 2016-01-15 01:01:02.906 015 15444.58 283.08 53343.99 88888.00 2016-01-15 01:01:03.406 015 15444.58 283.16 53343.94 88888.00 2016-01-15 01:01:03.906 015 15444.60 283.21 53344.00 88888.00 2016-01-15 01:01:04.406 015 15444.61 283.16 53344.02 88888.00 2016-01-15 01:01:04.906 015 15444.67 283.16 53344.00 88888.00 2016-01-15 01:01:05.407 015 15444.67 283.17 53344.01 88888.00 2016-01-15 01:01:05.907 015 15444.63 283.12 53343.97 88888.00 2016-01-15 01:01:06.407 015 15444.66 283.06 53343.97 88888.00 2016-01-15 01:01:06.907 015 15444.72 282.95 53344.00 88888.00 2016-01-15 01:01:07.407 015 15444.75 282.97 53343.97 88888.00 2016-01-15 01:01:07.907 015 15444.77 283.01 53344.02 88888.00 2016-01-15 01:01:08.407 015 15444.79 283.04 53344.02 88888.00 2016-01-15 01:01:08.907 015 15444.80 283.06 53343.97 88888.00 2016-01-15 01:01:09.407 015 15444.80 283.04 53343.95 88888.00 2016-01-15 01:01:09.907 015 15444.79 283.05 53343.95 88888.00 2016-01-15 01:01:10.407 015 15444.77 283.09 53343.99 88888.00 2016-01-15 01:01:10.907 015 15444.73 283.07 53343.94 88888.00 2016-01-15 01:01:11.407 015 15444.73 283.05 53343.87 88888.00 2016-01-15 01:01:11.907 015 15444.71 283.06 53343.85 88888.00 2016-01-15 01:01:12.407 015 15444.73 283.05 53343.84 88888.00 2016-01-15 01:01:12.907 015 15444.80 283.03 53343.92 88888.00 2016-01-15 01:01:13.407 015 15444.88 283.03 53343.95 88888.00 2016-01-15 01:01:13.907 015 15444.89 283.06 53343.93 88888.00 2016-01-15 01:01:14.407 015 15444.90 283.08 53344.02 88888.00 2016-01-15 01:01:14.907 015 15444.84 283.07 53344.00 88888.00 2016-01-15 01:01:15.407 015 15444.84 283.12 53343.95 88888.00 2016-01-15 01:01:15.907 015 15444.89 283.13 53343.97 88888.00 2016-01-15 01:01:16.407 015 15444.91 283.09 53344.01 88888.00 2016-01-15 01:01:16.907 015 15444.93 283.09 53343.98 88888.00 2016-01-15 01:01:17.407 015 15444.94 283.12 53343.94 88888.00 2016-01-15 01:01:17.907 015 15444.96 283.08 53343.88 88888.00 2016-01-15 01:01:18.407 015 15444.93 283.05 53343.90 88888.00 2016-01-15 01:01:18.907 015 15444.88 283.04 53343.92 88888.00 2016-01-15 01:01:19.407 015 15444.90 283.07 53343.96 88888.00 2016-01-15 01:01:19.907 015 15444.91 283.05 53343.94 88888.00 2016-01-15 01:01:20.407 015 15444.89 283.06 53343.94 88888.00 2016-01-15 01:01:20.907 015 15444.86 283.08 53343.97 88888.00 2016-01-15 01:01:21.407 015 15444.90 283.12 53343.95 88888.00 2016-01-15 01:01:21.907 015 15444.96 283.11 53344.00 88888.00 2016-01-15 01:01:22.407 015 15444.98 283.12 53344.04 88888.00 2016-01-15 01:01:22.907 015 15444.99 283.12 53344.00 88888.00 2016-01-15 01:01:23.407 015 15444.98 283.11 53344.01 88888.00 2016-01-15 01:01:23.907 015 15444.99 283.11 53343.99 88888.00 2016-01-15 01:01:24.407 015 15445.05 283.13 53343.99 88888.00 2016-01-15 01:01:24.907 015 15445.07 283.13 53343.96 88888.00 2016-01-15 01:01:25.407 015 15444.99 283.12 53343.98 88888.00 2016-01-15 01:01:25.907 015 15445.02 283.15 53344.02 88888.00 2016-01-15 01:01:26.407 015 15445.03 283.17 53344.06 88888.00 2016-01-15 01:01:26.907 015 15444.98 283.09 53344.00 88888.00 2016-01-15 01:01:27.407 015 15444.96 283.05 53343.99 88888.00 2016-01-15 01:01:27.907 015 15444.93 283.05 53344.00 88888.00 2016-01-15 01:01:28.407 015 15444.95 283.05 53343.98 88888.00 2016-01-15 01:01:28.907 015 15444.98 283.07 53344.03 88888.00 2016-01-15 01:01:29.407 015 15444.99 283.07 53344.02 88888.00 2016-01-15 01:01:29.907 015 15444.95 283.08 53344.04 88888.00 2016-01-15 01:01:30.407 015 15444.98 283.09 53344.12 88888.00 2016-01-15 01:01:30.907 015 15444.99 283.06 53344.13 88888.00 2016-01-15 01:01:31.407 015 15444.98 283.07 53344.08 88888.00 2016-01-15 01:01:31.907 015 15445.03 283.06 53344.01 88888.00 2016-01-15 01:01:32.407 015 15445.00 283.06 53343.98 88888.00 2016-01-15 01:01:32.907 015 15445.04 283.07 53343.97 88888.00 2016-01-15 01:01:33.407 015 15445.03 283.05 53343.93 88888.00 2016-01-15 01:01:33.907 015 15445.03 283.06 53343.96 88888.00 2016-01-15 01:01:34.407 015 15445.04 283.04 53343.92 88888.00 2016-01-15 01:01:34.907 015 15444.94 283.03 53343.95 88888.00 2016-01-15 01:01:35.407 015 15444.91 283.07 53343.97 88888.00 2016-01-15 01:01:35.907 015 15444.93 283.12 53343.95 88888.00 2016-01-15 01:01:36.407 015 15444.94 283.13 53343.94 88888.00 2016-01-15 01:01:36.907 015 15444.96 283.12 53344.00 88888.00 2016-01-15 01:01:37.407 015 15445.02 283.09 53344.05 88888.00 2016-01-15 01:01:37.907 015 15444.99 283.06 53343.99 88888.00 2016-01-15 01:01:38.407 015 15445.04 283.05 53343.96 88888.00 2016-01-15 01:01:38.907 015 15445.05 283.07 53343.97 88888.00 2016-01-15 01:01:39.407 015 15445.04 283.07 53343.96 88888.00 2016-01-15 01:01:39.907 015 15445.03 283.06 53344.01 88888.00 2016-01-15 01:01:40.407 015 15444.99 283.05 53344.04 88888.00 2016-01-15 01:01:40.907 015 15445.02 283.09 53344.03 88888.00 2016-01-15 01:01:41.407 015 15445.04 283.09 53344.01 88888.00 2016-01-15 01:01:41.907 015 15445.03 283.04 53344.00 88888.00 2016-01-15 01:01:42.407 015 15445.06 283.07 53344.01 88888.00 2016-01-15 01:01:42.907 015 15445.13 283.12 53343.98 88888.00 2016-01-15 01:01:43.407 015 15445.13 283.09 53343.88 88888.00 2016-01-15 01:01:43.907 015 15445.11 283.06 53343.90 88888.00 2016-01-15 01:01:44.407 015 15445.11 283.04 53343.96 88888.00 2016-01-15 01:01:44.907 015 15445.13 283.03 53343.98 88888.00 2016-01-15 01:01:45.407 015 15445.12 283.01 53343.93 88888.00 2016-01-15 01:01:45.907 015 15445.20 283.05 53343.85 88888.00 2016-01-15 01:01:46.407 015 15445.16 283.07 53343.90 88888.00 2016-01-15 01:01:46.907 015 15445.13 283.09 53343.97 88888.00 2016-01-15 01:01:47.407 015 15445.07 283.06 53343.98 88888.00 2016-01-15 01:01:47.907 015 15445.11 283.04 53343.97 88888.00 2016-01-15 01:01:48.407 015 15445.14 283.03 53343.97 88888.00 2016-01-15 01:01:48.907 015 15445.15 282.98 53343.97 88888.00 2016-01-15 01:01:49.407 015 15445.13 282.96 53344.01 88888.00 2016-01-15 01:01:49.907 015 15445.13 282.97 53344.00 88888.00 2016-01-15 01:01:50.407 015 15445.11 282.98 53343.92 88888.00 2016-01-15 01:01:50.907 015 15445.11 282.99 53343.88 88888.00 2016-01-15 01:01:51.407 015 15445.14 283.03 53343.90 88888.00 2016-01-15 01:01:51.907 015 15445.11 283.05 53343.92 88888.00 2016-01-15 01:01:52.407 015 15445.14 283.01 53343.91 88888.00 2016-01-15 01:01:52.907 015 15445.17 282.99 53343.92 88888.00 2016-01-15 01:01:53.407 015 15445.22 282.99 53343.92 88888.00 2016-01-15 01:01:53.907 015 15445.21 282.98 53343.86 88888.00 2016-01-15 01:01:54.407 015 15445.21 282.96 53343.80 88888.00 2016-01-15 01:01:54.907 015 15445.21 282.96 53343.80 88888.00 2016-01-15 01:01:55.407 015 15445.25 283.00 53343.81 88888.00 2016-01-15 01:01:55.907 015 15445.24 282.98 53343.83 88888.00 2016-01-15 01:01:56.407 015 15445.23 282.91 53343.85 88888.00 2016-01-15 01:01:56.907 015 15445.25 282.89 53343.88 88888.00 2016-01-15 01:01:57.407 015 15445.27 282.88 53343.87 88888.00 2016-01-15 01:01:57.907 015 15445.29 282.89 53343.81 88888.00 2016-01-15 01:01:58.407 015 15445.30 282.91 53343.76 88888.00 2016-01-15 01:01:58.907 015 15445.33 282.94 53343.77 88888.00 2016-01-15 01:01:59.407 015 15445.30 282.94 53343.76 88888.00 2016-01-15 01:01:59.907 015 15445.26 282.94 53343.66 88888.00 2016-01-15 01:02:00.407 015 15445.25 282.94 53343.69 88888.00 2016-01-15 01:02:00.907 015 15445.23 282.91 53343.69 88888.00 2016-01-15 01:02:01.407 015 15445.20 282.91 53343.70 88888.00 2016-01-15 01:02:01.907 015 15445.29 282.95 53343.69 88888.00 2016-01-15 01:02:02.407 015 15445.30 282.96 53343.71 88888.00 2016-01-15 01:02:02.907 015 15445.32 282.95 53343.71 88888.00 2016-01-15 01:02:03.407 015 15445.34 282.97 53343.78 88888.00 2016-01-15 01:02:03.907 015 15445.30 282.94 53343.78 88888.00 2016-01-15 01:02:04.407 015 15445.33 282.88 53343.80 88888.00 2016-01-15 01:02:04.907 015 15445.38 282.89 53343.76 88888.00 2016-01-15 01:02:05.407 015 15445.34 282.90 53343.76 88888.00 2016-01-15 01:02:05.907 015 15445.35 282.92 53343.75 88888.00 2016-01-15 01:02:06.407 015 15445.38 282.91 53343.70 88888.00 2016-01-15 01:02:06.907 015 15445.39 282.90 53343.71 88888.00 2016-01-15 01:02:07.407 015 15445.38 282.91 53343.69 88888.00 2016-01-15 01:02:07.907 015 15445.41 282.88 53343.71 88888.00 2016-01-15 01:02:08.407 015 15445.39 282.85 53343.80 88888.00 2016-01-15 01:02:08.907 015 15445.39 282.85 53343.79 88888.00 2016-01-15 01:02:09.407 015 15445.45 282.85 53343.78 88888.00 2016-01-15 01:02:09.907 015 15445.50 282.85 53343.72 88888.00 2016-01-15 01:02:10.407 015 15445.51 282.86 53343.70 88888.00 2016-01-15 01:02:10.907 015 15445.43 282.85 53343.67 88888.00 2016-01-15 01:02:11.407 015 15445.42 282.83 53343.65 88888.00 2016-01-15 01:02:11.907 015 15445.47 282.88 53343.70 88888.00 2016-01-15 01:02:12.407 015 15445.45 282.89 53343.72 88888.00 2016-01-15 01:02:12.907 015 15445.41 282.87 53343.75 88888.00 2016-01-15 01:02:13.407 015 15445.44 282.82 53343.72 88888.00 2016-01-15 01:02:13.907 015 15445.45 282.80 53343.64 88888.00 2016-01-15 01:02:14.407 015 15445.50 282.81 53343.61 88888.00 2016-01-15 01:02:14.907 015 15445.48 282.81 53343.61 88888.00 2016-01-15 01:02:15.407 015 15445.44 282.80 53343.64 88888.00 2016-01-15 01:02:15.907 015 15445.48 282.80 53343.64 88888.00 2016-01-15 01:02:16.407 015 15445.47 282.80 53343.66 88888.00 2016-01-15 01:02:16.907 015 15445.51 282.77 53343.67 88888.00 2016-01-15 01:02:17.407 015 15445.49 282.77 53343.65 88888.00 2016-01-15 01:02:17.907 015 15445.52 282.74 53343.63 88888.00 2016-01-15 01:02:18.407 015 15445.54 282.74 53343.65 88888.00 2016-01-15 01:02:18.907 015 15445.54 282.74 53343.67 88888.00 2016-01-15 01:02:19.407 015 15445.52 282.81 53343.62 88888.00 2016-01-15 01:02:19.907 015 15445.53 282.79 53343.60 88888.00 2016-01-15 01:02:20.407 015 15445.57 282.81 53343.59 88888.00 2016-01-15 01:02:20.907 015 15445.54 282.81 53343.64 88888.00 2016-01-15 01:02:21.407 015 15445.51 282.79 53343.63 88888.00 2016-01-15 01:02:21.907 015 15445.53 282.80 53343.59 88888.00 2016-01-15 01:02:22.407 015 15445.56 282.80 53343.58 88888.00 2016-01-15 01:02:22.907 015 15445.58 282.72 53343.59 88888.00 2016-01-15 01:02:23.407 015 15445.59 282.63 53343.61 88888.00 2016-01-15 01:02:23.907 015 15445.57 282.61 53343.64 88888.00 2016-01-15 01:02:24.407 015 15445.60 282.66 53343.64 88888.00 2016-01-15 01:02:24.907 015 15445.61 282.61 53343.65 88888.00 2016-01-15 01:02:25.407 015 15445.61 282.54 53343.65 88888.00 2016-01-15 01:02:25.907 015 15445.63 282.63 53343.70 88888.00 2016-01-15 01:02:26.407 015 15445.59 282.71 53343.69 88888.00 2016-01-15 01:02:26.907 015 15445.60 282.70 53343.66 88888.00 2016-01-15 01:02:27.407 015 15445.59 282.69 53343.67 88888.00 2016-01-15 01:02:27.907 015 15445.61 282.68 53343.73 88888.00 2016-01-15 01:02:28.407 015 15445.61 282.69 53343.67 88888.00 2016-01-15 01:02:28.907 015 15445.60 282.66 53343.65 88888.00 2016-01-15 01:02:29.407 015 15445.59 282.66 53343.77 88888.00 2016-01-15 01:02:29.907 015 15445.63 282.69 53343.79 88888.00 2016-01-15 01:02:30.407 015 15445.62 282.65 53343.74 88888.00 2016-01-15 01:02:30.907 015 15445.66 282.66 53343.71 88888.00 2016-01-15 01:02:31.407 015 15445.67 282.68 53343.72 88888.00 2016-01-15 01:02:31.907 015 15445.69 282.65 53343.84 88888.00 2016-01-15 01:02:32.407 015 15445.66 282.68 53343.85 88888.00 2016-01-15 01:02:32.907 015 15445.67 282.71 53343.82 88888.00 2016-01-15 01:02:33.407 015 15445.69 282.78 53343.77 88888.00 2016-01-15 01:02:33.907 015 15445.69 282.78 53343.79 88888.00 2016-01-15 01:02:34.407 015 15445.69 282.74 53343.81 88888.00 2016-01-15 01:02:34.907 015 15445.67 282.73 53343.76 88888.00 2016-01-15 01:02:35.407 015 15445.63 282.72 53343.76 88888.00 2016-01-15 01:02:35.907 015 15445.65 282.64 53343.75 88888.00 2016-01-15 01:02:36.407 015 15445.61 282.62 53343.76 88888.00 2016-01-15 01:02:36.907 015 15445.65 282.61 53343.81 88888.00 2016-01-15 01:02:37.407 015 15445.65 282.62 53343.76 88888.00 2016-01-15 01:02:37.907 015 15445.66 282.60 53343.79 88888.00 2016-01-15 01:02:38.407 015 15445.69 282.62 53343.88 88888.00 2016-01-15 01:02:38.907 015 15445.74 282.69 53343.87 88888.00 2016-01-15 01:02:39.407 015 15445.66 282.69 53343.80 88888.00 2016-01-15 01:02:39.907 015 15445.66 282.65 53343.80 88888.00 2016-01-15 01:02:40.407 015 15445.66 282.62 53343.78 88888.00 2016-01-15 01:02:40.907 015 15445.69 282.66 53343.77 88888.00 2016-01-15 01:02:41.407 015 15445.66 282.68 53343.84 88888.00 2016-01-15 01:02:41.907 015 15445.69 282.69 53343.87 88888.00 2016-01-15 01:02:42.407 015 15445.71 282.66 53343.79 88888.00 2016-01-15 01:02:42.907 015 15445.74 282.65 53343.73 88888.00 2016-01-15 01:02:43.407 015 15445.75 282.63 53343.75 88888.00 2016-01-15 01:02:43.907 015 15445.71 282.66 53343.78 88888.00 2016-01-15 01:02:44.407 015 15445.71 282.64 53343.74 88888.00 2016-01-15 01:02:44.907 015 15445.67 282.62 53343.71 88888.00 2016-01-15 01:02:45.407 015 15445.68 282.64 53343.77 88888.00 2016-01-15 01:02:45.907 015 15445.70 282.66 53343.75 88888.00 2016-01-15 01:02:46.407 015 15445.75 282.63 53343.69 88888.00 2016-01-15 01:02:46.907 015 15445.75 282.60 53343.67 88888.00 2016-01-15 01:02:47.407 015 15445.72 282.57 53343.72 88888.00 2016-01-15 01:02:47.907 015 15445.71 282.56 53343.71 88888.00 2016-01-15 01:02:48.407 015 15445.69 282.60 53343.70 88888.00 2016-01-15 01:02:48.907 015 15445.72 282.63 53343.66 88888.00 2016-01-15 01:02:49.407 015 15445.77 282.61 53343.66 88888.00 2016-01-15 01:02:49.907 015 15445.78 282.61 53343.61 88888.00 2016-01-15 01:02:50.407 015 15445.80 282.61 53343.62 88888.00 2016-01-15 01:02:50.907 015 15445.78 282.61 53343.61 88888.00 2016-01-15 01:02:51.407 015 15445.78 282.57 53343.67 88888.00 2016-01-15 01:02:51.907 015 15445.81 282.60 53343.65 88888.00 2016-01-15 01:02:52.407 015 15445.81 282.60 53343.62 88888.00 2016-01-15 01:02:52.907 015 15445.84 282.60 53343.70 88888.00 2016-01-15 01:02:53.407 015 15445.83 282.60 53343.70 88888.00 2016-01-15 01:02:53.907 015 15445.85 282.57 53343.64 88888.00 2016-01-15 01:02:54.407 015 15445.89 282.52 53343.63 88888.00 2016-01-15 01:02:54.907 015 15445.90 282.49 53343.66 88888.00 2016-01-15 01:02:55.407 015 15445.80 282.48 53343.67 88888.00 2016-01-15 01:02:55.907 015 15445.79 282.49 53343.70 88888.00 2016-01-15 01:02:56.407 015 15445.79 282.53 53343.67 88888.00 2016-01-15 01:02:56.907 015 15445.85 282.52 53343.54 88888.00 2016-01-15 01:02:57.407 015 15445.81 282.51 53343.53 88888.00 2016-01-15 01:02:57.907 015 15445.84 282.48 53343.57 88888.00 2016-01-15 01:02:58.407 015 15445.81 282.48 53343.51 88888.00 2016-01-15 01:02:58.907 015 15445.85 282.46 53343.46 88888.00 2016-01-15 01:02:59.407 015 15445.88 282.47 53343.57 88888.00 2016-01-15 01:02:59.907 015 15445.84 282.49 53343.55 88888.00 2016-01-15 01:03:00.407 015 15445.84 282.51 53343.51 88888.00 2016-01-15 01:03:00.907 015 15445.81 282.44 53343.47 88888.00 2016-01-15 01:03:01.407 015 15445.84 282.37 53343.46 88888.00 2016-01-15 01:03:01.907 015 15445.88 282.39 53343.47 88888.00 2016-01-15 01:03:02.407 015 15445.85 282.44 53343.50 88888.00 2016-01-15 01:03:02.907 015 15445.93 282.46 53343.45 88888.00 2016-01-15 01:03:03.407 015 15445.92 282.45 53343.46 88888.00 2016-01-15 01:03:03.907 015 15445.85 282.45 53343.51 88888.00 2016-01-15 01:03:04.407 015 15445.81 282.45 53343.53 88888.00 2016-01-15 01:03:04.907 015 15445.86 282.47 53343.54 88888.00 2016-01-15 01:03:05.407 015 15445.89 282.52 53343.54 88888.00 2016-01-15 01:03:05.907 015 15445.89 282.55 53343.50 88888.00 2016-01-15 01:03:06.407 015 15445.87 282.53 53343.49 88888.00 2016-01-15 01:03:06.907 015 15445.88 282.51 53343.54 88888.00 2016-01-15 01:03:07.407 015 15445.86 282.49 53343.57 88888.00 2016-01-15 01:03:07.907 015 15445.93 282.47 53343.54 88888.00 2016-01-15 01:03:08.407 015 15445.92 282.48 53343.57 88888.00 2016-01-15 01:03:08.907 015 15445.89 282.46 53343.60 88888.00 2016-01-15 01:03:09.407 015 15445.89 282.48 53343.70 88888.00 2016-01-15 01:03:09.907 015 15445.90 282.52 53343.72 88888.00 2016-01-15 01:03:10.407 015 15445.90 282.48 53343.67 88888.00 2016-01-15 01:03:10.907 015 15445.92 282.48 53343.65 88888.00 2016-01-15 01:03:11.407 015 15445.98 282.47 53343.65 88888.00 2016-01-15 01:03:11.907 015 15446.03 282.45 53343.62 88888.00 2016-01-15 01:03:12.407 015 15446.04 282.48 53343.67 88888.00 2016-01-15 01:03:12.907 015 15446.02 282.46 53343.69 88888.00 2016-01-15 01:03:13.407 015 15445.97 282.44 53343.72 88888.00 2016-01-15 01:03:13.907 015 15445.98 282.45 53343.66 88888.00 2016-01-15 01:03:14.407 015 15446.03 282.45 53343.62 88888.00 2016-01-15 01:03:14.907 015 15446.03 282.44 53343.63 88888.00 2016-01-15 01:03:15.407 015 15446.03 282.44 53343.70 88888.00 2016-01-15 01:03:15.907 015 15446.05 282.40 53343.77 88888.00 2016-01-15 01:03:16.407 015 15446.07 282.42 53343.70 88888.00 2016-01-15 01:03:16.907 015 15446.07 282.39 53343.65 88888.00 2016-01-15 01:03:17.407 015 15446.09 282.30 53343.70 88888.00 2016-01-15 01:03:17.907 015 15446.11 282.26 53343.69 88888.00 2016-01-15 01:03:18.407 015 15446.14 282.30 53343.62 88888.00 2016-01-15 01:03:18.907 015 15446.15 282.37 53343.62 88888.00 2016-01-15 01:03:19.407 015 15446.13 282.39 53343.61 88888.00 2016-01-15 01:03:19.907 015 15446.13 282.40 53343.69 88888.00 2016-01-15 01:03:20.407 015 15446.20 282.39 53343.74 88888.00 2016-01-15 01:03:20.907 015 15446.22 282.40 53343.81 88888.00 2016-01-15 01:03:21.407 015 15446.23 282.40 53343.80 88888.00 2016-01-15 01:03:21.907 015 15446.15 282.43 53343.78 88888.00 2016-01-15 01:03:22.407 015 15446.14 282.43 53343.77 88888.00 2016-01-15 01:03:22.907 015 15446.12 282.37 53343.79 88888.00 2016-01-15 01:03:23.407 015 15446.13 282.35 53343.75 88888.00 2016-01-15 01:03:23.907 015 15446.12 282.34 53343.75 88888.00 2016-01-15 01:03:24.407 015 15446.14 282.37 53343.78 88888.00 2016-01-15 01:03:24.907 015 15446.16 282.37 53343.79 88888.00 2016-01-15 01:03:25.407 015 15446.17 282.39 53343.82 88888.00 2016-01-15 01:03:25.907 015 15446.16 282.43 53343.85 88888.00 2016-01-15 01:03:26.407 015 15446.17 282.47 53343.88 88888.00 2016-01-15 01:03:26.907 015 15446.14 282.44 53343.97 88888.00 2016-01-15 01:03:27.407 015 15446.14 282.44 53343.99 88888.00 2016-01-15 01:03:27.907 015 15446.15 282.43 53343.99 88888.00 2016-01-15 01:03:28.407 015 15446.16 282.43 53344.02 88888.00 2016-01-15 01:03:28.907 015 15446.17 282.44 53343.98 88888.00 2016-01-15 01:03:29.407 015 15446.18 282.45 53344.01 88888.00 2016-01-15 01:03:29.907 015 15446.15 282.42 53343.99 88888.00 2016-01-15 01:03:30.407 015 15446.18 282.42 53343.97 88888.00 2016-01-15 01:03:30.907 015 15446.22 282.44 53343.98 88888.00 2016-01-15 01:03:31.407 015 15446.25 282.44 53343.95 88888.00 2016-01-15 01:03:31.907 015 15446.29 282.43 53343.96 88888.00 2016-01-15 01:03:32.407 015 15446.21 282.44 53343.98 88888.00 2016-01-15 01:03:32.907 015 15446.13 282.44 53344.03 88888.00 2016-01-15 01:03:33.407 015 15446.20 282.48 53344.00 88888.00 2016-01-15 01:03:33.907 015 15446.22 282.46 53344.02 88888.00 2016-01-15 01:03:34.407 015 15446.23 282.46 53344.03 88888.00 2016-01-15 01:03:34.907 015 15446.24 282.51 53344.01 88888.00 2016-01-15 01:03:35.407 015 15446.30 282.51 53344.02 88888.00 2016-01-15 01:03:35.907 015 15446.33 282.51 53344.04 88888.00 2016-01-15 01:03:36.407 015 15446.27 282.49 53344.05 88888.00 2016-01-15 01:03:36.907 015 15446.23 282.48 53344.06 88888.00 2016-01-15 01:03:37.407 015 15446.24 282.52 53344.04 88888.00 2016-01-15 01:03:37.907 015 15446.24 282.55 53344.01 88888.00 2016-01-15 01:03:38.407 015 15446.22 282.56 53344.11 88888.00 2016-01-15 01:03:38.907 015 15446.24 282.53 53344.11 88888.00 2016-01-15 01:03:39.407 015 15446.29 282.54 53344.14 88888.00 2016-01-15 01:03:39.907 015 15446.32 282.55 53344.20 88888.00 2016-01-15 01:03:40.407 015 15446.31 282.54 53344.16 88888.00 2016-01-15 01:03:40.907 015 15446.31 282.56 53344.16 88888.00 2016-01-15 01:03:41.407 015 15446.33 282.60 53344.19 88888.00 2016-01-15 01:03:41.907 015 15446.31 282.54 53344.17 88888.00 2016-01-15 01:03:42.407 015 15446.34 282.51 53344.21 88888.00 2016-01-15 01:03:42.907 015 15446.36 282.59 53344.19 88888.00 2016-01-15 01:03:43.407 015 15446.34 282.54 53344.15 88888.00 2016-01-15 01:03:43.907 015 15446.33 282.53 53344.16 88888.00 2016-01-15 01:03:44.407 015 15446.35 282.57 53344.17 88888.00 2016-01-15 01:03:44.907 015 15446.32 282.55 53344.18 88888.00 2016-01-15 01:03:45.407 015 15446.31 282.59 53344.23 88888.00 2016-01-15 01:03:45.907 015 15446.36 282.61 53344.33 88888.00 2016-01-15 01:03:46.407 015 15446.40 282.61 53344.32 88888.00 2016-01-15 01:03:46.907 015 15446.39 282.56 53344.26 88888.00 2016-01-15 01:03:47.407 015 15446.39 282.60 53344.26 88888.00 2016-01-15 01:03:47.907 015 15446.36 282.64 53344.23 88888.00 2016-01-15 01:03:48.407 015 15446.35 282.65 53344.21 88888.00 2016-01-15 01:03:48.907 015 15446.38 282.65 53344.19 88888.00 2016-01-15 01:03:49.407 015 15446.36 282.61 53344.21 88888.00 2016-01-15 01:03:49.907 015 15446.38 282.59 53344.20 88888.00 2016-01-15 01:03:50.407 015 15446.41 282.62 53344.24 88888.00 2016-01-15 01:03:50.907 015 15446.42 282.69 53344.28 88888.00 2016-01-15 01:03:51.407 015 15446.45 282.72 53344.23 88888.00 2016-01-15 01:03:51.907 015 15446.44 282.72 53344.25 88888.00 2016-01-15 01:03:52.407 015 15446.44 282.68 53344.27 88888.00 2016-01-15 01:03:52.907 015 15446.47 282.69 53344.25 88888.00 2016-01-15 01:03:53.407 015 15446.44 282.73 53344.24 88888.00 2016-01-15 01:03:53.907 015 15446.43 282.72 53344.21 88888.00 2016-01-15 01:03:54.407 015 15446.41 282.71 53344.27 88888.00 2016-01-15 01:03:54.907 015 15446.39 282.70 53344.28 88888.00 2016-01-15 01:03:55.407 015 15446.41 282.70 53344.30 88888.00 2016-01-15 01:03:55.907 015 15446.42 282.74 53344.27 88888.00 2016-01-15 01:03:56.407 015 15446.38 282.77 53344.20 88888.00 2016-01-15 01:03:56.907 015 15446.39 282.75 53344.21 88888.00 2016-01-15 01:03:57.407 015 15446.43 282.73 53344.27 88888.00 2016-01-15 01:03:57.907 015 15446.45 282.71 53344.31 88888.00 2016-01-15 01:03:58.407 015 15446.45 282.73 53344.31 88888.00 2016-01-15 01:03:58.907 015 15446.50 282.75 53344.30 88888.00 2016-01-15 01:03:59.407 015 15446.49 282.81 53344.37 88888.00 2016-01-15 01:03:59.907 015 15446.51 282.80 53344.37 88888.00 2016-01-15 01:04:00.407 015 15446.47 282.80 53344.33 88888.00 2016-01-15 01:04:00.907 015 15446.51 282.80 53344.30 88888.00 2016-01-15 01:04:01.407 015 15446.52 282.85 53344.30 88888.00 2016-01-15 01:04:01.907 015 15446.52 282.85 53344.32 88888.00 2016-01-15 01:04:02.407 015 15446.53 282.82 53344.31 88888.00 2016-01-15 01:04:02.907 015 15446.53 282.80 53344.39 88888.00 2016-01-15 01:04:03.407 015 15446.52 282.80 53344.36 88888.00 2016-01-15 01:04:03.907 015 15446.54 282.86 53344.37 88888.00 2016-01-15 01:04:04.407 015 15446.50 282.85 53344.32 88888.00 2016-01-15 01:04:04.907 015 15446.50 282.86 53344.32 88888.00 2016-01-15 01:04:05.407 015 15446.49 282.86 53344.35 88888.00 2016-01-15 01:04:05.907 015 15446.50 282.86 53344.33 88888.00 2016-01-15 01:04:06.407 015 15446.49 282.88 53344.41 88888.00 2016-01-15 01:04:06.907 015 15446.47 282.91 53344.41 88888.00 2016-01-15 01:04:07.407 015 15446.47 282.91 53344.38 88888.00 2016-01-15 01:04:07.907 015 15446.50 282.89 53344.44 88888.00 2016-01-15 01:04:08.407 015 15446.51 282.90 53344.41 88888.00 2016-01-15 01:04:08.907 015 15446.58 282.88 53344.38 88888.00 2016-01-15 01:04:09.407 015 15446.54 282.91 53344.38 88888.00 2016-01-15 01:04:09.907 015 15446.53 282.89 53344.38 88888.00 2016-01-15 01:04:10.407 015 15446.51 282.94 53344.37 88888.00 2016-01-15 01:04:10.907 015 15446.54 282.92 53344.38 88888.00 2016-01-15 01:04:11.407 015 15446.56 282.92 53344.44 88888.00 2016-01-15 01:04:11.907 015 15446.54 282.97 53344.44 88888.00 2016-01-15 01:04:12.407 015 15446.53 282.99 53344.42 88888.00 2016-01-15 01:04:12.907 015 15446.57 282.97 53344.41 88888.00 2016-01-15 01:04:13.407 015 15446.58 282.96 53344.41 88888.00 2016-01-15 01:04:13.907 015 15446.60 282.98 53344.43 88888.00 2016-01-15 01:04:14.407 015 15446.60 282.99 53344.45 88888.00 2016-01-15 01:04:14.907 015 15446.60 282.97 53344.42 88888.00 2016-01-15 01:04:15.407 015 15446.56 282.97 53344.45 88888.00 2016-01-15 01:04:15.907 015 15446.54 283.00 53344.47 88888.00 2016-01-15 01:04:16.407 015 15446.58 283.01 53344.48 88888.00 2016-01-15 01:04:16.907 015 15446.57 283.05 53344.57 88888.00 2016-01-15 01:04:17.407 015 15446.53 283.08 53344.59 88888.00 2016-01-15 01:04:17.907 015 15446.51 283.06 53344.60 88888.00 2016-01-15 01:04:18.407 015 15446.54 283.05 53344.57 88888.00 2016-01-15 01:04:18.907 015 15446.57 283.04 53344.55 88888.00 2016-01-15 01:04:19.407 015 15446.56 283.05 53344.54 88888.00 2016-01-15 01:04:19.907 015 15446.57 283.04 53344.58 88888.00 2016-01-15 01:04:20.407 015 15446.53 283.03 53344.59 88888.00 2016-01-15 01:04:20.907 015 15446.57 283.04 53344.57 88888.00 2016-01-15 01:04:21.407 015 15446.59 283.04 53344.57 88888.00 2016-01-15 01:04:21.907 015 15446.62 283.06 53344.53 88888.00 2016-01-15 01:04:22.407 015 15446.65 283.03 53344.51 88888.00 2016-01-15 01:04:22.907 015 15446.59 283.07 53344.53 88888.00 2016-01-15 01:04:23.407 015 15446.59 283.06 53344.55 88888.00 2016-01-15 01:04:23.907 015 15446.58 283.03 53344.53 88888.00 2016-01-15 01:04:24.407 015 15446.59 283.03 53344.54 88888.00 2016-01-15 01:04:24.907 015 15446.57 283.08 53344.60 88888.00 2016-01-15 01:04:25.407 015 15446.60 283.13 53344.60 88888.00 2016-01-15 01:04:25.907 015 15446.65 283.14 53344.63 88888.00 2016-01-15 01:04:26.407 015 15446.62 283.12 53344.62 88888.00 2016-01-15 01:04:26.907 015 15446.63 283.09 53344.63 88888.00 2016-01-15 01:04:27.407 015 15446.69 283.11 53344.67 88888.00 2016-01-15 01:04:27.907 015 15446.65 283.07 53344.63 88888.00 2016-01-15 01:04:28.407 015 15446.63 283.09 53344.62 88888.00 2016-01-15 01:04:28.907 015 15446.67 283.12 53344.59 88888.00 2016-01-15 01:04:29.407 015 15446.68 283.03 53344.57 88888.00 2016-01-15 01:04:29.907 015 15446.66 283.00 53344.56 88888.00 2016-01-15 01:04:30.407 015 15446.65 283.12 53344.62 88888.00 2016-01-15 01:04:30.907 015 15446.65 283.12 53344.63 88888.00 2016-01-15 01:04:31.407 015 15446.62 283.12 53344.62 88888.00 2016-01-15 01:04:31.907 015 15446.61 283.16 53344.60 88888.00 2016-01-15 01:04:32.407 015 15446.63 283.15 53344.61 88888.00 2016-01-15 01:04:32.907 015 15446.68 283.15 53344.59 88888.00 2016-01-15 01:04:33.407 015 15446.67 283.16 53344.59 88888.00 2016-01-15 01:04:33.907 015 15446.66 283.14 53344.64 88888.00 2016-01-15 01:04:34.407 015 15446.61 283.14 53344.57 88888.00 2016-01-15 01:04:34.907 015 15446.67 283.14 53344.57 88888.00 2016-01-15 01:04:35.407 015 15446.74 283.12 53344.56 88888.00 2016-01-15 01:04:35.907 015 15446.71 283.11 53344.61 88888.00 2016-01-15 01:04:36.407 015 15446.70 283.17 53344.63 88888.00 2016-01-15 01:04:36.907 015 15446.74 283.16 53344.64 88888.00 2016-01-15 01:04:37.407 015 15446.78 283.18 53344.63 88888.00 2016-01-15 01:04:37.907 015 15446.76 283.17 53344.58 88888.00 2016-01-15 01:04:38.407 015 15446.77 283.18 53344.54 88888.00 2016-01-15 01:04:38.907 015 15446.83 283.15 53344.52 88888.00 2016-01-15 01:04:39.407 015 15446.84 283.17 53344.51 88888.00 2016-01-15 01:04:39.907 015 15446.84 283.18 53344.51 88888.00 2016-01-15 01:04:40.407 015 15446.85 283.20 53344.57 88888.00 2016-01-15 01:04:40.907 015 15446.85 283.16 53344.58 88888.00 2016-01-15 01:04:41.407 015 15446.87 283.20 53344.56 88888.00 2016-01-15 01:04:41.907 015 15446.85 283.22 53344.55 88888.00 2016-01-15 01:04:42.407 015 15446.85 283.23 53344.58 88888.00 2016-01-15 01:04:42.907 015 15446.87 283.26 53344.60 88888.00 2016-01-15 01:04:43.407 015 15446.93 283.24 53344.65 88888.00 2016-01-15 01:04:43.907 015 15446.90 283.21 53344.67 88888.00 2016-01-15 01:04:44.407 015 15446.88 283.24 53344.63 88888.00 2016-01-15 01:04:44.907 015 15446.87 283.22 53344.59 88888.00 2016-01-15 01:04:45.407 015 15446.92 283.22 53344.56 88888.00 2016-01-15 01:04:45.907 015 15446.87 283.16 53344.59 88888.00 2016-01-15 01:04:46.407 015 15446.85 283.20 53344.58 88888.00 2016-01-15 01:04:46.907 015 15446.89 283.23 53344.61 88888.00 2016-01-15 01:04:47.407 015 15446.87 283.22 53344.65 88888.00 2016-01-15 01:04:47.907 015 15446.89 283.20 53344.63 88888.00 2016-01-15 01:04:48.407 015 15446.88 283.21 53344.59 88888.00 2016-01-15 01:04:48.907 015 15446.90 283.22 53344.54 88888.00 2016-01-15 01:04:49.407 015 15446.93 283.22 53344.56 88888.00 2016-01-15 01:04:49.907 015 15446.93 283.24 53344.53 88888.00 2016-01-15 01:04:50.407 015 15446.93 283.21 53344.48 88888.00 2016-01-15 01:04:50.907 015 15446.92 283.12 53344.51 88888.00 2016-01-15 01:04:51.407 015 15446.93 283.14 53344.51 88888.00 2016-01-15 01:04:51.907 015 15446.94 283.20 53344.52 88888.00 2016-01-15 01:04:52.407 015 15446.96 283.17 53344.50 88888.00 2016-01-15 01:04:52.907 015 15446.93 283.17 53344.50 88888.00 2016-01-15 01:04:53.407 015 15446.87 283.20 53344.53 88888.00 2016-01-15 01:04:53.907 015 15446.90 283.23 53344.48 88888.00 2016-01-15 01:04:54.407 015 15446.94 283.20 53344.51 88888.00 2016-01-15 01:04:54.907 015 15446.95 283.20 53344.52 88888.00 2016-01-15 01:04:55.407 015 15446.96 283.22 53344.54 88888.00 2016-01-15 01:04:55.907 015 15446.96 283.23 53344.54 88888.00 2016-01-15 01:04:56.407 015 15446.96 283.24 53344.58 88888.00 2016-01-15 01:04:56.907 015 15447.02 283.25 53344.55 88888.00 2016-01-15 01:04:57.407 015 15447.01 283.22 53344.61 88888.00 2016-01-15 01:04:57.907 015 15446.97 283.17 53344.58 88888.00 2016-01-15 01:04:58.407 015 15447.03 283.14 53344.54 88888.00 2016-01-15 01:04:58.907 015 15447.04 283.07 53344.51 88888.00 2016-01-15 01:04:59.407 015 15447.11 283.06 53344.50 88888.00 2016-01-15 01:04:59.907 015 15447.10 283.12 53344.55 88888.00 2016-01-15 01:05:00.407 015 15447.04 283.21 53344.52 88888.00 2016-01-15 01:05:00.907 015 15447.05 283.21 53344.55 88888.00 2016-01-15 01:05:01.407 015 15447.01 283.23 53344.56 88888.00 2016-01-15 01:05:01.907 015 15447.02 283.24 53344.52 88888.00 2016-01-15 01:05:02.407 015 15447.05 283.30 53344.53 88888.00 2016-01-15 01:05:02.907 015 15447.03 283.27 53344.50 88888.00 2016-01-15 01:05:03.407 015 15447.07 283.24 53344.50 88888.00 2016-01-15 01:05:03.907 015 15447.07 283.23 53344.51 88888.00 2016-01-15 01:05:04.407 015 15447.08 283.29 53344.56 88888.00 2016-01-15 01:05:04.907 015 15447.11 283.25 53344.58 88888.00 2016-01-15 01:05:05.407 015 15447.06 283.21 53344.64 88888.00 2016-01-15 01:05:05.907 015 15447.04 283.21 53344.63 88888.00 2016-01-15 01:05:06.407 015 15447.05 283.22 53344.57 88888.00 2016-01-15 01:05:06.907 015 15447.04 283.24 53344.55 88888.00 2016-01-15 01:05:07.407 015 15447.07 283.25 53344.60 88888.00 2016-01-15 01:05:07.907 015 15447.11 283.29 53344.62 88888.00 2016-01-15 01:05:08.407 015 15447.13 283.29 53344.59 88888.00 2016-01-15 01:05:08.907 015 15447.10 283.26 53344.51 88888.00 2016-01-15 01:05:09.407 015 15447.06 283.21 53344.47 88888.00 2016-01-15 01:05:09.907 015 15447.05 283.14 53344.54 88888.00 2016-01-15 01:05:10.407 015 15447.04 283.15 53344.58 88888.00 2016-01-15 01:05:10.907 015 15447.05 283.17 53344.57 88888.00 2016-01-15 01:05:11.407 015 15447.05 283.17 53344.59 88888.00 2016-01-15 01:05:11.907 015 15447.03 283.20 53344.58 88888.00 2016-01-15 01:05:12.407 015 15447.02 283.23 53344.55 88888.00 2016-01-15 01:05:12.907 015 15447.01 283.22 53344.60 88888.00 2016-01-15 01:05:13.407 015 15446.98 283.27 53344.62 88888.00 2016-01-15 01:05:13.907 015 15447.02 283.26 53344.68 88888.00 2016-01-15 01:05:14.407 015 15447.03 283.24 53344.66 88888.00 2016-01-15 01:05:14.907 015 15447.04 283.24 53344.72 88888.00 2016-01-15 01:05:15.407 015 15447.03 283.23 53344.72 88888.00 2016-01-15 01:05:15.907 015 15447.06 283.22 53344.70 88888.00 2016-01-15 01:05:16.407 015 15447.10 283.20 53344.71 88888.00 2016-01-15 01:05:16.907 015 15447.10 283.24 53344.76 88888.00 2016-01-15 01:05:17.407 015 15447.08 283.23 53344.76 88888.00 2016-01-15 01:05:17.907 015 15447.10 283.26 53344.71 88888.00 2016-01-15 01:05:18.407 015 15447.10 283.30 53344.72 88888.00 2016-01-15 01:05:18.907 015 15447.10 283.27 53344.78 88888.00 2016-01-15 01:05:19.407 015 15447.07 283.25 53344.75 88888.00 2016-01-15 01:05:19.907 015 15447.08 283.29 53344.77 88888.00 2016-01-15 01:05:20.407 015 15447.13 283.30 53344.75 88888.00 2016-01-15 01:05:20.907 015 15447.10 283.33 53344.72 88888.00 2016-01-15 01:05:21.407 015 15447.12 283.39 53344.73 88888.00 2016-01-15 01:05:21.907 015 15447.13 283.38 53344.79 88888.00 2016-01-15 01:05:22.407 015 15447.20 283.39 53344.81 88888.00 2016-01-15 01:05:22.907 015 15447.13 283.35 53344.80 88888.00 2016-01-15 01:05:23.407 015 15447.13 283.38 53344.78 88888.00 2016-01-15 01:05:23.907 015 15447.14 283.40 53344.82 88888.00 2016-01-15 01:05:24.407 015 15447.15 283.38 53344.81 88888.00 2016-01-15 01:05:24.907 015 15447.14 283.37 53344.82 88888.00 2016-01-15 01:05:25.407 015 15447.14 283.39 53344.82 88888.00 2016-01-15 01:05:25.907 015 15447.10 283.38 53344.80 88888.00 2016-01-15 01:05:26.407 015 15447.14 283.38 53344.81 88888.00 2016-01-15 01:05:26.907 015 15447.12 283.35 53344.88 88888.00 2016-01-15 01:05:27.407 015 15447.07 283.40 53344.91 88888.00 2016-01-15 01:05:27.907 015 15447.08 283.39 53344.85 88888.00 2016-01-15 01:05:28.407 015 15447.12 283.35 53344.84 88888.00 2016-01-15 01:05:28.907 015 15447.12 283.38 53344.84 88888.00 2016-01-15 01:05:29.407 015 15447.11 283.39 53344.85 88888.00 2016-01-15 01:05:29.907 015 15447.14 283.34 53344.85 88888.00 2016-01-15 01:05:30.407 015 15447.12 283.23 53344.91 88888.00 2016-01-15 01:05:30.907 015 15447.14 283.22 53344.99 88888.00 2016-01-15 01:05:31.407 015 15447.12 283.22 53344.98 88888.00 2016-01-15 01:05:31.907 015 15447.10 283.35 53344.95 88888.00 2016-01-15 01:05:32.407 015 15447.10 283.39 53344.93 88888.00 2016-01-15 01:05:32.907 015 15447.11 283.39 53344.94 88888.00 2016-01-15 01:05:33.407 015 15447.07 283.42 53344.91 88888.00 2016-01-15 01:05:33.907 015 15447.08 283.40 53344.86 88888.00 2016-01-15 01:05:34.407 015 15447.08 283.40 53344.84 88888.00 2016-01-15 01:05:34.907 015 15447.03 283.40 53344.84 88888.00 2016-01-15 01:05:35.408 015 15447.07 283.42 53344.88 88888.00 2016-01-15 01:05:35.908 015 15447.11 283.42 53344.88 88888.00 2016-01-15 01:05:36.408 015 15447.12 283.39 53344.82 88888.00 2016-01-15 01:05:36.908 015 15447.08 283.42 53344.84 88888.00 2016-01-15 01:05:37.408 015 15447.15 283.43 53344.85 88888.00 2016-01-15 01:05:37.908 015 15447.08 283.39 53344.88 88888.00 2016-01-15 01:05:38.408 015 15447.07 283.38 53344.88 88888.00 2016-01-15 01:05:38.908 015 15447.08 283.37 53344.83 88888.00 2016-01-15 01:05:39.408 015 15447.15 283.39 53344.83 88888.00 2016-01-15 01:05:39.908 015 15447.14 283.38 53344.81 88888.00 2016-01-15 01:05:40.408 015 15447.12 283.38 53344.80 88888.00 2016-01-15 01:05:40.908 015 15447.16 283.39 53344.85 88888.00 2016-01-15 01:05:41.408 015 15447.16 283.40 53344.85 88888.00 2016-01-15 01:05:41.908 015 15447.16 283.33 53344.87 88888.00 2016-01-15 01:05:42.408 015 15447.12 283.33 53344.92 88888.00 2016-01-15 01:05:42.908 015 15447.11 283.35 53344.86 88888.00 2016-01-15 01:05:43.408 015 15447.10 283.38 53344.88 88888.00 2016-01-15 01:05:43.908 015 15447.10 283.40 53344.92 88888.00 2016-01-15 01:05:44.408 015 15447.12 283.39 53344.92 88888.00 2016-01-15 01:05:44.908 015 15447.07 283.40 53344.96 88888.00 2016-01-15 01:05:45.408 015 15447.05 283.40 53344.96 88888.00 2016-01-15 01:05:45.908 015 15447.07 283.40 53344.94 88888.00 2016-01-15 01:05:46.408 015 15447.14 283.38 53344.93 88888.00 2016-01-15 01:05:46.908 015 15447.14 283.34 53344.92 88888.00 2016-01-15 01:05:47.408 015 15447.14 283.33 53344.88 88888.00 2016-01-15 01:05:47.908 015 15447.15 283.32 53344.88 88888.00 2016-01-15 01:05:48.408 015 15447.21 283.37 53344.94 88888.00 2016-01-15 01:05:48.908 015 15447.15 283.38 53344.92 88888.00 2016-01-15 01:05:49.408 015 15447.17 283.35 53344.95 88888.00 2016-01-15 01:05:49.908 015 15447.22 283.34 53344.98 88888.00 2016-01-15 01:05:50.408 015 15447.20 283.34 53344.98 88888.00 2016-01-15 01:05:50.908 015 15447.22 283.33 53344.99 88888.00 2016-01-15 01:05:51.408 015 15447.21 283.37 53344.96 88888.00 2016-01-15 01:05:51.908 015 15447.17 283.39 53344.98 88888.00 2016-01-15 01:05:52.408 015 15447.14 283.38 53344.98 88888.00 2016-01-15 01:05:52.908 015 15447.11 283.30 53344.92 88888.00 2016-01-15 01:05:53.408 015 15447.16 283.32 53344.90 88888.00 2016-01-15 01:05:53.908 015 15447.17 283.35 53344.88 88888.00 2016-01-15 01:05:54.408 015 15447.15 283.37 53344.92 88888.00 2016-01-15 01:05:54.908 015 15447.13 283.39 53344.92 88888.00 2016-01-15 01:05:55.408 015 15447.14 283.35 53344.93 88888.00 2016-01-15 01:05:55.908 015 15447.16 283.32 53344.97 88888.00 2016-01-15 01:05:56.408 015 15447.11 283.34 53344.96 88888.00 2016-01-15 01:05:56.908 015 15447.02 283.38 53345.03 88888.00 2016-01-15 01:05:57.408 015 15446.96 283.40 53345.01 88888.00 2016-01-15 01:05:57.908 015 15446.94 283.38 53345.04 88888.00 2016-01-15 01:05:58.408 015 15446.95 283.32 53344.99 88888.00 2016-01-15 01:05:58.908 015 15446.97 283.29 53345.01 88888.00 2016-01-15 01:05:59.408 015 15446.92 283.29 53345.01 88888.00 2016-01-15 01:05:59.908 015 15446.89 283.24 53344.99 88888.00 2016-01-15 01:06:00.408 015 15446.87 283.27 53345.01 88888.00 2016-01-15 01:06:00.908 015 15446.85 283.33 53345.01 88888.00 2016-01-15 01:06:01.408 015 15446.86 283.37 53345.05 88888.00 2016-01-15 01:06:01.908 015 15446.87 283.38 53345.06 88888.00 2016-01-15 01:06:02.408 015 15446.83 283.37 53345.08 88888.00 2016-01-15 01:06:02.908 015 15446.80 283.34 53345.07 88888.00 2016-01-15 01:06:03.408 015 15446.84 283.38 53345.03 88888.00 2016-01-15 01:06:03.908 015 15446.87 283.38 53345.02 88888.00 2016-01-15 01:06:04.408 015 15446.87 283.39 53345.01 88888.00 2016-01-15 01:06:04.908 015 15446.87 283.37 53345.05 88888.00 2016-01-15 01:06:05.408 015 15446.84 283.35 53345.01 88888.00 2016-01-15 01:06:05.908 015 15446.84 283.37 53344.99 88888.00 2016-01-15 01:06:06.408 015 15446.80 283.34 53344.98 88888.00 2016-01-15 01:06:06.908 015 15446.79 283.32 53344.98 88888.00 2016-01-15 01:06:07.408 015 15446.81 283.35 53345.05 88888.00 2016-01-15 01:06:07.908 015 15446.81 283.34 53345.03 88888.00 2016-01-15 01:06:08.408 015 15446.78 283.30 53344.99 88888.00 2016-01-15 01:06:08.908 015 15446.84 283.29 53344.96 88888.00 2016-01-15 01:06:09.408 015 15446.88 283.34 53344.96 88888.00 2016-01-15 01:06:09.908 015 15446.89 283.39 53345.02 88888.00 2016-01-15 01:06:10.408 015 15446.87 283.40 53345.04 88888.00 2016-01-15 01:06:10.908 015 15446.92 283.40 53345.00 88888.00 2016-01-15 01:06:11.408 015 15446.89 283.40 53344.99 88888.00 2016-01-15 01:06:11.908 015 15446.86 283.42 53345.01 88888.00 2016-01-15 01:06:12.408 015 15446.88 283.42 53345.01 88888.00 2016-01-15 01:06:12.908 015 15446.93 283.43 53345.04 88888.00 2016-01-15 01:06:13.408 015 15446.87 283.40 53345.07 88888.00 2016-01-15 01:06:13.908 015 15446.86 283.40 53345.02 88888.00 2016-01-15 01:06:14.408 015 15446.84 283.42 53345.06 88888.00 2016-01-15 01:06:14.908 015 15446.84 283.47 53345.06 88888.00 2016-01-15 01:06:15.408 015 15446.81 283.49 53345.08 88888.00 2016-01-15 01:06:15.908 015 15446.83 283.44 53345.05 88888.00 2016-01-15 01:06:16.408 015 15446.84 283.43 53345.08 88888.00 2016-01-15 01:06:16.908 015 15446.83 283.43 53345.08 88888.00 2016-01-15 01:06:17.408 015 15446.87 283.38 53345.04 88888.00 2016-01-15 01:06:17.908 015 15446.84 283.41 53345.03 88888.00 2016-01-15 01:06:18.408 015 15446.85 283.44 53345.05 88888.00 2016-01-15 01:06:18.908 015 15446.84 283.42 53345.01 88888.00 2016-01-15 01:06:19.408 015 15446.84 283.39 53344.98 88888.00 2016-01-15 01:06:19.908 015 15446.85 283.35 53345.00 88888.00 2016-01-15 01:06:20.408 015 15446.87 283.37 53344.97 88888.00 2016-01-15 01:06:20.908 015 15446.86 283.35 53344.96 88888.00 2016-01-15 01:06:21.408 015 15446.87 283.32 53344.98 88888.00 2016-01-15 01:06:21.908 015 15446.85 283.31 53345.00 88888.00 2016-01-15 01:06:22.408 015 15446.84 283.34 53344.98 88888.00 2016-01-15 01:06:22.908 015 15446.88 283.37 53345.03 88888.00 2016-01-15 01:06:23.408 015 15446.89 283.37 53345.03 88888.00 2016-01-15 01:06:23.908 015 15446.89 283.39 53345.02 88888.00 2016-01-15 01:06:24.408 015 15446.86 283.39 53345.09 88888.00 2016-01-15 01:06:24.908 015 15446.89 283.37 53345.09 88888.00 2016-01-15 01:06:25.408 015 15446.87 283.37 53345.09 88888.00 2016-01-15 01:06:25.908 015 15446.89 283.34 53345.06 88888.00 2016-01-15 01:06:26.408 015 15446.86 283.37 53345.05 88888.00 2016-01-15 01:06:26.908 015 15446.86 283.40 53345.07 88888.00 2016-01-15 01:06:27.408 015 15446.81 283.38 53345.08 88888.00 2016-01-15 01:06:27.908 015 15446.84 283.38 53345.03 88888.00 2016-01-15 01:06:28.408 015 15446.86 283.37 53345.01 88888.00 2016-01-15 01:06:28.908 015 15446.85 283.37 53345.01 88888.00 2016-01-15 01:06:29.408 015 15446.85 283.39 53344.98 88888.00 2016-01-15 01:06:29.908 015 15446.87 283.37 53345.00 88888.00 2016-01-15 01:06:30.408 015 15446.85 283.35 53345.07 88888.00 2016-01-15 01:06:30.908 015 15446.86 283.37 53345.03 88888.00 2016-01-15 01:06:31.408 015 15446.88 283.42 53345.02 88888.00 2016-01-15 01:06:31.908 015 15446.96 283.39 53344.99 88888.00 2016-01-15 01:06:32.408 015 15446.95 283.35 53344.97 88888.00 2016-01-15 01:06:32.908 015 15446.94 283.39 53344.97 88888.00 2016-01-15 01:06:33.408 015 15446.90 283.40 53344.94 88888.00 2016-01-15 01:06:33.908 015 15446.87 283.30 53344.92 88888.00 2016-01-15 01:06:34.408 015 15446.92 283.30 53344.97 88888.00 2016-01-15 01:06:34.908 015 15446.98 283.32 53345.01 88888.00 2016-01-15 01:06:35.408 015 15446.96 283.27 53344.99 88888.00 2016-01-15 01:06:35.908 015 15446.96 283.32 53345.01 88888.00 2016-01-15 01:06:36.408 015 15446.97 283.41 53345.03 88888.00 2016-01-15 01:06:36.908 015 15446.95 283.39 53345.00 88888.00 2016-01-15 01:06:37.408 015 15446.95 283.35 53345.02 88888.00 2016-01-15 01:06:37.908 015 15446.93 283.38 53345.03 88888.00 2016-01-15 01:06:38.408 015 15446.93 283.35 53345.07 88888.00 2016-01-15 01:06:38.908 015 15446.94 283.32 53345.08 88888.00 2016-01-15 01:06:39.408 015 15446.89 283.34 53345.05 88888.00 2016-01-15 01:06:39.908 015 15446.89 283.35 53345.00 88888.00 2016-01-15 01:06:40.408 015 15446.89 283.35 53345.00 88888.00 2016-01-15 01:06:40.908 015 15446.92 283.39 53345.02 88888.00 2016-01-15 01:06:41.408 015 15446.90 283.41 53345.06 88888.00 2016-01-15 01:06:41.908 015 15446.87 283.41 53345.01 88888.00 2016-01-15 01:06:42.408 015 15446.89 283.32 53344.99 88888.00 2016-01-15 01:06:42.908 015 15446.89 283.29 53345.02 88888.00 2016-01-15 01:06:43.408 015 15446.90 283.31 53345.04 88888.00 2016-01-15 01:06:43.908 015 15446.87 283.32 53345.00 88888.00 2016-01-15 01:06:44.408 015 15446.85 283.33 53344.98 88888.00 2016-01-15 01:06:44.908 015 15446.83 283.32 53345.02 88888.00 2016-01-15 01:06:45.408 015 15446.81 283.33 53345.02 88888.00 2016-01-15 01:06:45.908 015 15446.77 283.34 53345.02 88888.00 2016-01-15 01:06:46.408 015 15446.79 283.35 53345.02 88888.00 2016-01-15 01:06:46.908 015 15446.80 283.35 53345.02 88888.00 2016-01-15 01:06:47.408 015 15446.86 283.33 53345.05 88888.00 2016-01-15 01:06:47.908 015 15446.89 283.33 53345.08 88888.00 2016-01-15 01:06:48.408 015 15446.87 283.33 53345.06 88888.00 2016-01-15 01:06:48.908 015 15446.81 283.34 53345.03 88888.00 2016-01-15 01:06:49.408 015 15446.81 283.37 53345.04 88888.00 2016-01-15 01:06:49.908 015 15446.85 283.35 53345.08 88888.00 2016-01-15 01:06:50.408 015 15446.88 283.32 53345.07 88888.00 2016-01-15 01:06:50.908 015 15446.81 283.32 53345.06 88888.00 2016-01-15 01:06:51.408 015 15446.77 283.30 53345.07 88888.00 2016-01-15 01:06:51.908 015 15446.80 283.32 53345.06 88888.00 2016-01-15 01:06:52.408 015 15446.83 283.35 53345.08 88888.00 2016-01-15 01:06:52.908 015 15446.77 283.38 53345.09 88888.00 2016-01-15 01:06:53.408 015 15446.77 283.38 53345.08 88888.00 2016-01-15 01:06:53.908 015 15446.78 283.33 53345.08 88888.00 2016-01-15 01:06:54.408 015 15446.77 283.32 53345.09 88888.00 2016-01-15 01:06:54.908 015 15446.78 283.35 53345.08 88888.00 2016-01-15 01:06:55.408 015 15446.78 283.32 53345.09 88888.00 2016-01-15 01:06:55.908 015 15446.79 283.32 53345.11 88888.00 2016-01-15 01:06:56.408 015 15446.72 283.24 53345.13 88888.00 2016-01-15 01:06:56.908 015 15446.71 283.17 53345.15 88888.00 2016-01-15 01:06:57.408 015 15446.79 283.22 53345.08 88888.00 2016-01-15 01:06:57.908 015 15446.78 283.30 53345.08 88888.00 2016-01-15 01:06:58.408 015 15446.74 283.29 53345.16 88888.00 2016-01-15 01:06:58.908 015 15446.72 283.25 53345.16 88888.00 2016-01-15 01:06:59.408 015 15446.74 283.24 53345.13 88888.00 2016-01-15 01:06:59.908 015 15446.76 283.25 53345.09 88888.00 2016-01-15 01:07:00.408 015 15446.75 283.22 53345.15 88888.00 2016-01-15 01:07:00.908 015 15446.76 283.21 53345.17 88888.00 2016-01-15 01:07:01.408 015 15446.75 283.23 53345.12 88888.00 2016-01-15 01:07:01.908 015 15446.75 283.23 53345.11 88888.00 2016-01-15 01:07:02.408 015 15446.72 283.20 53345.12 88888.00 2016-01-15 01:07:02.908 015 15446.69 283.18 53345.13 88888.00 2016-01-15 01:07:03.408 015 15446.71 283.23 53345.21 88888.00 2016-01-15 01:07:03.908 015 15446.74 283.27 53345.16 88888.00 2016-01-15 01:07:04.408 015 15446.74 283.33 53345.16 88888.00 2016-01-15 01:07:04.908 015 15446.75 283.30 53345.17 88888.00 2016-01-15 01:07:05.408 015 15446.76 283.26 53345.19 88888.00 2016-01-15 01:07:05.908 015 15446.75 283.27 53345.19 88888.00 2016-01-15 01:07:06.408 015 15446.75 283.25 53345.16 88888.00 2016-01-15 01:07:06.908 015 15446.68 283.29 53345.14 88888.00 2016-01-15 01:07:07.408 015 15446.70 283.27 53345.16 88888.00 2016-01-15 01:07:07.908 015 15446.76 283.26 53345.18 88888.00 2016-01-15 01:07:08.408 015 15446.75 283.29 53345.13 88888.00 2016-01-15 01:07:08.908 015 15446.68 283.30 53345.15 88888.00 2016-01-15 01:07:09.408 015 15446.66 283.27 53345.19 88888.00 2016-01-15 01:07:09.908 015 15446.67 283.29 53345.22 88888.00 2016-01-15 01:07:10.408 015 15446.66 283.29 53345.21 88888.00 2016-01-15 01:07:10.908 015 15446.66 283.24 53345.18 88888.00 2016-01-15 01:07:11.408 015 15446.66 283.23 53345.14 88888.00 2016-01-15 01:07:11.908 015 15446.71 283.20 53345.11 88888.00 2016-01-15 01:07:12.408 015 15446.70 283.22 53345.11 88888.00 2016-01-15 01:07:12.908 015 15446.69 283.25 53345.15 88888.00 2016-01-15 01:07:13.408 015 15446.66 283.25 53345.13 88888.00 2016-01-15 01:07:13.908 015 15446.62 283.27 53345.11 88888.00 2016-01-15 01:07:14.408 015 15446.63 283.30 53345.09 88888.00 2016-01-15 01:07:14.908 015 15446.66 283.30 53345.05 88888.00 2016-01-15 01:07:15.408 015 15446.67 283.29 53345.04 88888.00 2016-01-15 01:07:15.908 015 15446.68 283.30 53345.06 88888.00 2016-01-15 01:07:16.408 015 15446.63 283.32 53345.00 88888.00 2016-01-15 01:07:16.908 015 15446.66 283.29 53344.98 88888.00 2016-01-15 01:07:17.408 015 15446.62 283.25 53345.03 88888.00 2016-01-15 01:07:17.908 015 15446.63 283.25 53345.06 88888.00 2016-01-15 01:07:18.408 015 15446.62 283.21 53345.04 88888.00 2016-01-15 01:07:18.908 015 15446.61 283.29 53345.01 88888.00 2016-01-15 01:07:19.408 015 15446.60 283.33 53345.05 88888.00 2016-01-15 01:07:19.908 015 15446.59 283.37 53345.02 88888.00 2016-01-15 01:07:20.408 015 15446.58 283.40 53344.96 88888.00 2016-01-15 01:07:20.908 015 15446.65 283.34 53345.01 88888.00 2016-01-15 01:07:21.408 015 15446.63 283.26 53345.07 88888.00 2016-01-15 01:07:21.908 015 15446.68 283.23 53345.13 88888.00 2016-01-15 01:07:22.408 015 15446.68 283.23 53345.05 88888.00 2016-01-15 01:07:22.908 015 15446.67 283.25 53345.04 88888.00 2016-01-15 01:07:23.408 015 15446.66 283.27 53345.07 88888.00 2016-01-15 01:07:23.908 015 15446.67 283.32 53345.04 88888.00 2016-01-15 01:07:24.408 015 15446.67 283.21 53345.01 88888.00 2016-01-15 01:07:24.908 015 15446.68 283.21 53345.09 88888.00 2016-01-15 01:07:25.408 015 15446.61 283.16 53345.05 88888.00 2016-01-15 01:07:25.908 015 15446.60 283.20 53345.04 88888.00 2016-01-15 01:07:26.408 015 15446.66 283.18 53345.02 88888.00 2016-01-15 01:07:26.908 015 15446.63 283.20 53345.02 88888.00 2016-01-15 01:07:27.408 015 15446.62 283.24 53344.98 88888.00 2016-01-15 01:07:27.908 015 15446.62 283.27 53344.96 88888.00 2016-01-15 01:07:28.408 015 15446.62 283.30 53344.95 88888.00 2016-01-15 01:07:28.908 015 15446.66 283.27 53344.97 88888.00 2016-01-15 01:07:29.408 015 15446.69 283.24 53344.99 88888.00 2016-01-15 01:07:29.908 015 15446.69 283.20 53344.98 88888.00 2016-01-15 01:07:30.408 015 15446.70 283.20 53344.93 88888.00 2016-01-15 01:07:30.908 015 15446.68 283.20 53344.98 88888.00 2016-01-15 01:07:31.408 015 15446.67 283.22 53345.00 88888.00 2016-01-15 01:07:31.908 015 15446.68 283.24 53344.97 88888.00 2016-01-15 01:07:32.408 015 15446.70 283.25 53344.96 88888.00 2016-01-15 01:07:32.908 015 15446.69 283.25 53344.93 88888.00 2016-01-15 01:07:33.408 015 15446.75 283.24 53344.91 88888.00 2016-01-15 01:07:33.908 015 15446.74 283.26 53344.94 88888.00 2016-01-15 01:07:34.408 015 15446.68 283.27 53344.91 88888.00 2016-01-15 01:07:34.908 015 15446.66 283.26 53344.91 88888.00 2016-01-15 01:07:35.408 015 15446.68 283.24 53344.88 88888.00 2016-01-15 01:07:35.908 015 15446.69 283.25 53344.87 88888.00 2016-01-15 01:07:36.408 015 15446.71 283.18 53344.92 88888.00 2016-01-15 01:07:36.908 015 15446.75 283.22 53344.93 88888.00 2016-01-15 01:07:37.408 015 15446.70 283.20 53344.93 88888.00 2016-01-15 01:07:37.908 015 15446.76 283.22 53344.88 88888.00 2016-01-15 01:07:38.408 015 15446.76 283.25 53344.83 88888.00 2016-01-15 01:07:38.908 015 15446.72 283.26 53344.88 88888.00 2016-01-15 01:07:39.408 015 15446.69 283.23 53344.85 88888.00 2016-01-15 01:07:39.908 015 15446.70 283.21 53344.85 88888.00 2016-01-15 01:07:40.408 015 15446.74 283.24 53344.83 88888.00 2016-01-15 01:07:40.908 015 15446.76 283.23 53344.87 88888.00 2016-01-15 01:07:41.408 015 15446.79 283.21 53344.88 88888.00 2016-01-15 01:07:41.908 015 15446.78 283.20 53344.83 88888.00 2016-01-15 01:07:42.408 015 15446.77 283.20 53344.86 88888.00 2016-01-15 01:07:42.908 015 15446.74 283.22 53344.90 88888.00 2016-01-15 01:07:43.408 015 15446.74 283.20 53344.86 88888.00 2016-01-15 01:07:43.908 015 15446.76 283.20 53344.86 88888.00 2016-01-15 01:07:44.408 015 15446.76 283.17 53344.92 88888.00 2016-01-15 01:07:44.908 015 15446.74 283.14 53344.97 88888.00 2016-01-15 01:07:45.408 015 15446.71 283.14 53344.91 88888.00 2016-01-15 01:07:45.908 015 15446.69 283.13 53344.88 88888.00 2016-01-15 01:07:46.408 015 15446.78 283.14 53344.85 88888.00 2016-01-15 01:07:46.908 015 15446.75 283.18 53344.84 88888.00 2016-01-15 01:07:47.408 015 15446.74 283.20 53344.88 88888.00 2016-01-15 01:07:47.908 015 15446.71 283.18 53344.86 88888.00 2016-01-15 01:07:48.408 015 15446.76 283.16 53344.79 88888.00 2016-01-15 01:07:48.908 015 15446.75 283.09 53344.83 88888.00 2016-01-15 01:07:49.408 015 15446.72 283.11 53344.83 88888.00 2016-01-15 01:07:49.908 015 15446.72 283.12 53344.82 88888.00 2016-01-15 01:07:50.408 015 15446.69 283.13 53344.80 88888.00 2016-01-15 01:07:50.908 015 15446.72 283.13 53344.84 88888.00 2016-01-15 01:07:51.408 015 15446.66 283.16 53344.82 88888.00 2016-01-15 01:07:51.908 015 15446.66 283.12 53344.77 88888.00 2016-01-15 01:07:52.408 015 15446.71 283.05 53344.79 88888.00 2016-01-15 01:07:52.908 015 15446.70 283.08 53344.81 88888.00 2016-01-15 01:07:53.408 015 15446.68 283.13 53344.85 88888.00 2016-01-15 01:07:53.908 015 15446.67 283.12 53344.83 88888.00 2016-01-15 01:07:54.408 015 15446.65 283.14 53344.90 88888.00 2016-01-15 01:07:54.908 015 15446.67 283.13 53344.85 88888.00 2016-01-15 01:07:55.408 015 15446.66 283.15 53344.88 88888.00 2016-01-15 01:07:55.908 015 15446.61 283.12 53344.92 88888.00 2016-01-15 01:07:56.408 015 15446.62 283.01 53344.90 88888.00 2016-01-15 01:07:56.908 015 15446.62 282.98 53344.88 88888.00 2016-01-15 01:07:57.408 015 15446.60 283.01 53344.91 88888.00 2016-01-15 01:07:57.908 015 15446.63 283.07 53344.88 88888.00 2016-01-15 01:07:58.408 015 15446.65 283.05 53344.85 88888.00 2016-01-15 01:07:58.908 015 15446.56 283.07 53344.88 88888.00 2016-01-15 01:07:59.408 015 15446.56 283.04 53344.95 88888.00 2016-01-15 01:07:59.908 015 15446.58 283.03 53344.95 88888.00 2016-01-15 01:08:00.408 015 15446.60 283.00 53344.95 88888.00 2016-01-15 01:08:00.908 015 15446.57 283.04 53344.93 88888.00 2016-01-15 01:08:01.408 015 15446.58 283.12 53344.88 88888.00 2016-01-15 01:08:01.908 015 15446.61 283.13 53344.88 88888.00 2016-01-15 01:08:02.408 015 15446.62 283.08 53344.88 88888.00 2016-01-15 01:08:02.908 015 15446.61 283.06 53344.91 88888.00 2016-01-15 01:08:03.408 015 15446.61 283.07 53344.99 88888.00 2016-01-15 01:08:03.908 015 15446.60 283.11 53345.01 88888.00 2016-01-15 01:08:04.408 015 15446.63 283.07 53344.97 88888.00 2016-01-15 01:08:04.908 015 15446.60 283.08 53344.88 88888.00 2016-01-15 01:08:05.408 015 15446.54 283.05 53344.88 88888.00 2016-01-15 01:08:05.908 015 15446.54 283.11 53344.92 88888.00 2016-01-15 01:08:06.408 015 15446.57 283.12 53344.88 88888.00 2016-01-15 01:08:06.908 015 15446.59 283.07 53344.91 88888.00 2016-01-15 01:08:07.408 015 15446.62 283.03 53344.97 88888.00 2016-01-15 01:08:07.908 015 15446.60 283.03 53344.91 88888.00 2016-01-15 01:08:08.408 015 15446.59 283.03 53344.87 88888.00 2016-01-15 01:08:08.908 015 15446.57 283.05 53344.88 88888.00 2016-01-15 01:08:09.408 015 15446.56 283.03 53344.83 88888.00 2016-01-15 01:08:09.908 015 15446.56 283.03 53344.82 88888.00 2016-01-15 01:08:10.408 015 15446.58 283.06 53344.85 88888.00 2016-01-15 01:08:10.908 015 15446.58 283.07 53344.80 88888.00 2016-01-15 01:08:11.408 015 15446.59 283.06 53344.80 88888.00 2016-01-15 01:08:11.908 015 15446.54 283.03 53344.90 88888.00 2016-01-15 01:08:12.408 015 15446.49 283.00 53344.88 88888.00 2016-01-15 01:08:12.908 015 15446.51 282.99 53344.88 88888.00 2016-01-15 01:08:13.408 015 15446.54 283.03 53344.88 88888.00 2016-01-15 01:08:13.908 015 15446.57 283.03 53344.90 88888.00 2016-01-15 01:08:14.408 015 15446.60 282.97 53344.91 88888.00 2016-01-15 01:08:14.908 015 15446.53 282.97 53344.92 88888.00 2016-01-15 01:08:15.408 015 15446.51 282.98 53344.91 88888.00 2016-01-15 01:08:15.908 015 15446.48 282.98 53344.93 88888.00 2016-01-15 01:08:16.408 015 15446.43 282.98 53344.90 88888.00 2016-01-15 01:08:16.908 015 15446.45 283.00 53344.91 88888.00 2016-01-15 01:08:17.408 015 15446.49 283.04 53344.96 88888.00 2016-01-15 01:08:17.908 015 15446.53 283.05 53344.98 88888.00 2016-01-15 01:08:18.408 015 15446.56 283.03 53344.92 88888.00 2016-01-15 01:08:18.908 015 15446.57 282.99 53344.97 88888.00 2016-01-15 01:08:19.408 015 15446.53 282.97 53344.97 88888.00 2016-01-15 01:08:19.908 015 15446.51 283.03 53344.95 88888.00 2016-01-15 01:08:20.408 015 15446.50 283.06 53344.91 88888.00 2016-01-15 01:08:20.908 015 15446.45 283.03 53344.94 88888.00 2016-01-15 01:08:21.408 015 15446.51 283.01 53344.93 88888.00 2016-01-15 01:08:21.908 015 15446.53 283.03 53344.92 88888.00 2016-01-15 01:08:22.408 015 15446.52 283.04 53344.85 88888.00 2016-01-15 01:08:22.908 015 15446.51 282.99 53344.82 88888.00 2016-01-15 01:08:23.408 015 15446.51 283.04 53344.85 88888.00 2016-01-15 01:08:23.908 015 15446.48 283.06 53344.85 88888.00 2016-01-15 01:08:24.408 015 15446.48 283.09 53344.87 88888.00 2016-01-15 01:08:24.908 015 15446.49 283.08 53344.87 88888.00 2016-01-15 01:08:25.408 015 15446.52 283.05 53344.88 88888.00 2016-01-15 01:08:25.908 015 15446.44 283.07 53344.83 88888.00 2016-01-15 01:08:26.408 015 15446.40 283.09 53344.83 88888.00 2016-01-15 01:08:26.908 015 15446.39 283.07 53344.86 88888.00 2016-01-15 01:08:27.408 015 15446.42 283.07 53344.83 88888.00 2016-01-15 01:08:27.908 015 15446.42 283.07 53344.82 88888.00 2016-01-15 01:08:28.408 015 15446.51 283.06 53344.80 88888.00 2016-01-15 01:08:28.908 015 15446.47 283.06 53344.80 88888.00 2016-01-15 01:08:29.408 015 15446.48 283.07 53344.85 88888.00 2016-01-15 01:08:29.908 015 15446.48 283.07 53344.90 88888.00 2016-01-15 01:08:30.408 015 15446.49 283.08 53344.93 88888.00 2016-01-15 01:08:30.908 015 15446.49 283.12 53344.90 88888.00 2016-01-15 01:08:31.408 015 15446.52 283.11 53344.88 88888.00 2016-01-15 01:08:31.908 015 15446.52 283.09 53344.91 88888.00 2016-01-15 01:08:32.408 015 15446.52 283.12 53344.85 88888.00 2016-01-15 01:08:32.908 015 15446.44 283.12 53344.83 88888.00 2016-01-15 01:08:33.408 015 15446.47 283.08 53344.85 88888.00 2016-01-15 01:08:33.908 015 15446.48 283.06 53344.87 88888.00 2016-01-15 01:08:34.408 015 15446.49 283.03 53344.86 88888.00 2016-01-15 01:08:34.908 015 15446.47 283.03 53344.82 88888.00 2016-01-15 01:08:35.408 015 15446.49 283.06 53344.77 88888.00 2016-01-15 01:08:35.908 015 15446.50 283.04 53344.77 88888.00 2016-01-15 01:08:36.408 015 15446.49 283.06 53344.79 88888.00 2016-01-15 01:08:36.908 015 15446.47 283.05 53344.84 88888.00 2016-01-15 01:08:37.408 015 15446.51 283.06 53344.83 88888.00 2016-01-15 01:08:37.908 015 15446.51 283.05 53344.90 88888.00 2016-01-15 01:08:38.408 015 15446.53 283.06 53344.95 88888.00 2016-01-15 01:08:38.908 015 15446.57 283.08 53344.88 88888.00 2016-01-15 01:08:39.408 015 15446.54 283.08 53344.87 88888.00 2016-01-15 01:08:39.908 015 15446.56 283.01 53344.91 88888.00 2016-01-15 01:08:40.408 015 15446.53 283.03 53344.90 88888.00 2016-01-15 01:08:40.908 015 15446.54 283.07 53344.90 88888.00 2016-01-15 01:08:41.408 015 15446.57 283.08 53344.93 88888.00 2016-01-15 01:08:41.908 015 15446.52 283.06 53344.87 88888.00 2016-01-15 01:08:42.408 015 15446.52 283.01 53344.84 88888.00 2016-01-15 01:08:42.908 015 15446.49 282.98 53344.87 88888.00 2016-01-15 01:08:43.408 015 15446.51 283.04 53344.93 88888.00 2016-01-15 01:08:43.908 015 15446.59 283.06 53344.98 88888.00 2016-01-15 01:08:44.408 015 15446.61 283.05 53344.88 88888.00 2016-01-15 01:08:44.908 015 15446.62 283.04 53344.85 88888.00 2016-01-15 01:08:45.408 015 15446.66 283.05 53344.82 88888.00 2016-01-15 01:08:45.908 015 15446.68 283.05 53344.83 88888.00 2016-01-15 01:08:46.408 015 15446.66 282.99 53344.83 88888.00 2016-01-15 01:08:46.908 015 15446.66 282.99 53344.88 88888.00 2016-01-15 01:08:47.408 015 15446.68 283.01 53344.88 88888.00 2016-01-15 01:08:47.908 015 15446.66 283.04 53344.85 88888.00 2016-01-15 01:08:48.408 015 15446.68 283.04 53344.86 88888.00 2016-01-15 01:08:48.908 015 15446.67 283.01 53344.91 88888.00 2016-01-15 01:08:49.408 015 15446.67 283.05 53344.88 88888.00 2016-01-15 01:08:49.908 015 15446.66 283.05 53344.82 88888.00 2016-01-15 01:08:50.408 015 15446.69 283.04 53344.87 88888.00 2016-01-15 01:08:50.908 015 15446.68 283.03 53344.91 88888.00 2016-01-15 01:08:51.408 015 15446.68 283.03 53344.87 88888.00 2016-01-15 01:08:51.908 015 15446.72 283.04 53344.84 88888.00 2016-01-15 01:08:52.408 015 15446.71 283.05 53344.86 88888.00 2016-01-15 01:08:52.908 015 15446.70 283.04 53344.86 88888.00 2016-01-15 01:08:53.408 015 15446.74 283.00 53344.79 88888.00 2016-01-15 01:08:53.908 015 15446.72 282.96 53344.76 88888.00 2016-01-15 01:08:54.408 015 15446.74 282.95 53344.80 88888.00 2016-01-15 01:08:54.908 015 15446.75 282.95 53344.81 88888.00 2016-01-15 01:08:55.408 015 15446.77 282.94 53344.84 88888.00 2016-01-15 01:08:55.908 015 15446.76 282.95 53344.87 88888.00 2016-01-15 01:08:56.408 015 15446.75 282.94 53344.81 88888.00 2016-01-15 01:08:56.908 015 15446.76 282.96 53344.79 88888.00 2016-01-15 01:08:57.408 015 15446.79 282.92 53344.77 88888.00 2016-01-15 01:08:57.908 015 15446.79 282.95 53344.77 88888.00 2016-01-15 01:08:58.408 015 15446.80 282.97 53344.79 88888.00 2016-01-15 01:08:58.908 015 15446.78 282.96 53344.77 88888.00 2016-01-15 01:08:59.408 015 15446.79 282.95 53344.74 88888.00 2016-01-15 01:08:59.908 015 15446.80 282.95 53344.72 88888.00 2016-01-15 01:09:00.408 015 15446.80 282.95 53344.71 88888.00 2016-01-15 01:09:00.908 015 15446.84 282.94 53344.73 88888.00 2016-01-15 01:09:01.408 015 15446.87 282.91 53344.71 88888.00 2016-01-15 01:09:01.908 015 15446.88 282.91 53344.73 88888.00 2016-01-15 01:09:02.408 015 15446.88 282.95 53344.79 88888.00 2016-01-15 01:09:02.908 015 15446.86 282.96 53344.84 88888.00 2016-01-15 01:09:03.408 015 15446.88 282.91 53344.80 88888.00 2016-01-15 01:09:03.908 015 15446.90 282.90 53344.83 88888.00 2016-01-15 01:09:04.408 015 15446.86 282.95 53344.86 88888.00 2016-01-15 01:09:04.908 015 15446.87 282.96 53344.84 88888.00 2016-01-15 01:09:05.408 015 15446.88 282.97 53344.93 88888.00 2016-01-15 01:09:05.908 015 15446.88 282.96 53344.88 88888.00 2016-01-15 01:09:06.408 015 15446.86 282.96 53344.78 88888.00 2016-01-15 01:09:06.908 015 15446.90 282.97 53344.76 88888.00 2016-01-15 01:09:07.408 015 15446.95 282.97 53344.80 88888.00 2016-01-15 01:09:07.908 015 15446.97 282.96 53344.78 88888.00 2016-01-15 01:09:08.408 015 15446.92 282.90 53344.80 88888.00 2016-01-15 01:09:08.908 015 15446.86 282.91 53344.81 88888.00 2016-01-15 01:09:09.408 015 15446.90 282.96 53344.86 88888.00 2016-01-15 01:09:09.908 015 15446.92 282.98 53344.82 88888.00 2016-01-15 01:09:10.408 015 15446.92 282.99 53344.85 88888.00 2016-01-15 01:09:10.908 015 15446.92 282.95 53344.85 88888.00 2016-01-15 01:09:11.408 015 15446.89 282.91 53344.83 88888.00 2016-01-15 01:09:11.908 015 15446.94 282.94 53344.82 88888.00 2016-01-15 01:09:12.408 015 15446.99 282.94 53344.82 88888.00 2016-01-15 01:09:12.908 015 15446.96 282.95 53344.81 88888.00 2016-01-15 01:09:13.408 015 15446.96 282.98 53344.85 88888.00 2016-01-15 01:09:13.908 015 15446.94 282.95 53344.83 88888.00 2016-01-15 01:09:14.408 015 15446.94 282.94 53344.81 88888.00 2016-01-15 01:09:14.908 015 15446.98 282.94 53344.81 88888.00 2016-01-15 01:09:15.408 015 15446.96 282.94 53344.78 88888.00 2016-01-15 01:09:15.908 015 15446.96 283.01 53344.75 88888.00 2016-01-15 01:09:16.408 015 15446.96 283.05 53344.73 88888.00 2016-01-15 01:09:16.908 015 15447.01 283.03 53344.76 88888.00 2016-01-15 01:09:17.408 015 15447.04 283.00 53344.74 88888.00 2016-01-15 01:09:17.908 015 15447.03 282.97 53344.75 88888.00 2016-01-15 01:09:18.408 015 15446.98 282.97 53344.80 88888.00 2016-01-15 01:09:18.908 015 15446.99 282.98 53344.79 88888.00 2016-01-15 01:09:19.408 015 15446.93 283.05 53344.77 88888.00 2016-01-15 01:09:19.908 015 15446.92 282.99 53344.84 88888.00 2016-01-15 01:09:20.408 015 15446.94 282.94 53344.77 88888.00 2016-01-15 01:09:20.908 015 15446.98 282.97 53344.77 88888.00 2016-01-15 01:09:21.408 015 15447.01 282.98 53344.83 88888.00 2016-01-15 01:09:21.908 015 15447.04 283.08 53344.81 88888.00 2016-01-15 01:09:22.408 015 15447.01 283.06 53344.72 88888.00 2016-01-15 01:09:22.908 015 15447.01 283.03 53344.72 88888.00 2016-01-15 01:09:23.408 015 15447.02 283.03 53344.76 88888.00 2016-01-15 01:09:23.908 015 15447.05 283.05 53344.79 88888.00 2016-01-15 01:09:24.408 015 15447.03 283.01 53344.80 88888.00 2016-01-15 01:09:24.908 015 15447.10 283.01 53344.82 88888.00 2016-01-15 01:09:25.408 015 15447.08 282.99 53344.78 88888.00 2016-01-15 01:09:25.908 015 15447.04 283.01 53344.77 88888.00 2016-01-15 01:09:26.408 015 15447.06 283.05 53344.77 88888.00 2016-01-15 01:09:26.908 015 15447.05 283.06 53344.76 88888.00 2016-01-15 01:09:27.408 015 15447.06 283.05 53344.81 88888.00 2016-01-15 01:09:27.908 015 15447.05 283.03 53344.87 88888.00 2016-01-15 01:09:28.408 015 15447.04 283.01 53344.84 88888.00 2016-01-15 01:09:28.908 015 15447.07 283.03 53344.86 88888.00 2016-01-15 01:09:29.408 015 15447.02 282.95 53344.90 88888.00 2016-01-15 01:09:29.908 015 15447.02 282.89 53344.87 88888.00 2016-01-15 01:09:30.408 015 15447.01 282.88 53344.83 88888.00 2016-01-15 01:09:30.908 015 15446.99 282.97 53344.84 88888.00 2016-01-15 01:09:31.408 015 15447.01 283.01 53344.88 88888.00 2016-01-15 01:09:31.908 015 15447.04 283.00 53344.86 88888.00 2016-01-15 01:09:32.408 015 15447.08 283.03 53344.81 88888.00 2016-01-15 01:09:32.908 015 15447.05 283.04 53344.77 88888.00 2016-01-15 01:09:33.408 015 15447.05 283.04 53344.76 88888.00 2016-01-15 01:09:33.908 015 15447.04 283.05 53344.82 88888.00 2016-01-15 01:09:34.408 015 15447.01 283.03 53344.77 88888.00 2016-01-15 01:09:34.908 015 15447.02 283.04 53344.80 88888.00 2016-01-15 01:09:35.408 015 15446.98 283.04 53344.78 88888.00 2016-01-15 01:09:35.908 015 15447.01 283.07 53344.78 88888.00 2016-01-15 01:09:36.408 015 15447.01 283.08 53344.78 88888.00 2016-01-15 01:09:36.908 015 15446.99 283.11 53344.74 88888.00 2016-01-15 01:09:37.408 015 15447.01 283.15 53344.74 88888.00 2016-01-15 01:09:37.908 015 15447.05 283.12 53344.75 88888.00 2016-01-15 01:09:38.408 015 15447.07 283.08 53344.75 88888.00 2016-01-15 01:09:38.908 015 15447.08 283.07 53344.74 88888.00 2016-01-15 01:09:39.408 015 15447.10 283.06 53344.79 88888.00 2016-01-15 01:09:39.908 015 15447.13 283.11 53344.83 88888.00 2016-01-15 01:09:40.408 015 15447.08 283.15 53344.84 88888.00 2016-01-15 01:09:40.908 015 15447.14 283.13 53344.85 88888.00 2016-01-15 01:09:41.408 015 15447.15 283.08 53344.84 88888.00 2016-01-15 01:09:41.908 015 15447.12 283.08 53344.84 88888.00 2016-01-15 01:09:42.408 015 15447.14 283.09 53344.83 88888.00 2016-01-15 01:09:42.908 015 15447.13 283.06 53344.81 88888.00 2016-01-15 01:09:43.408 015 15447.15 283.04 53344.74 88888.00 2016-01-15 01:09:43.908 015 15447.12 283.09 53344.80 88888.00 2016-01-15 01:09:44.408 015 15447.12 283.14 53344.82 88888.00 2016-01-15 01:09:44.908 015 15447.15 283.13 53344.81 88888.00 2016-01-15 01:09:45.408 015 15447.11 283.11 53344.79 88888.00 2016-01-15 01:09:45.908 015 15447.15 283.11 53344.80 88888.00 2016-01-15 01:09:46.408 015 15447.16 283.09 53344.83 88888.00 2016-01-15 01:09:46.908 015 15447.12 283.07 53344.88 88888.00 2016-01-15 01:09:47.408 015 15447.12 283.12 53344.87 88888.00 2016-01-15 01:09:47.908 015 15447.14 283.14 53344.84 88888.00 2016-01-15 01:09:48.408 015 15447.22 283.12 53344.81 88888.00 2016-01-15 01:09:48.908 015 15447.25 283.09 53344.79 88888.00 2016-01-15 01:09:49.408 015 15447.23 283.11 53344.79 88888.00 2016-01-15 01:09:49.908 015 15447.20 283.11 53344.77 88888.00 2016-01-15 01:09:50.408 015 15447.22 283.09 53344.74 88888.00 2016-01-15 01:09:50.908 015 15447.22 283.12 53344.76 88888.00 2016-01-15 01:09:51.408 015 15447.23 283.12 53344.82 88888.00 2016-01-15 01:09:51.908 015 15447.24 283.12 53344.80 88888.00 2016-01-15 01:09:52.408 015 15447.24 283.07 53344.77 88888.00 2016-01-15 01:09:52.908 015 15447.23 283.04 53344.78 88888.00 2016-01-15 01:09:53.408 015 15447.22 283.07 53344.78 88888.00 2016-01-15 01:09:53.908 015 15447.22 283.09 53344.77 88888.00 2016-01-15 01:09:54.408 015 15447.23 283.08 53344.80 88888.00 2016-01-15 01:09:54.908 015 15447.25 283.09 53344.83 88888.00 2016-01-15 01:09:55.408 015 15447.31 283.12 53344.88 88888.00 2016-01-15 01:09:55.908 015 15447.32 283.14 53344.85 88888.00 2016-01-15 01:09:56.408 015 15447.38 283.18 53344.83 88888.00 2016-01-15 01:09:56.908 015 15447.38 283.18 53344.82 88888.00 2016-01-15 01:09:57.408 015 15447.35 283.15 53344.81 88888.00 2016-01-15 01:09:57.908 015 15447.35 283.14 53344.78 88888.00 2016-01-15 01:09:58.408 015 15447.35 283.09 53344.82 88888.00 2016-01-15 01:09:58.908 015 15447.39 283.07 53344.74 88888.00 2016-01-15 01:09:59.408 015 15447.38 283.03 53344.74 88888.00 2016-01-15 01:09:59.908 015 15447.42 283.05 53344.76 88888.00 2016-01-15 01:10:00.408 015 15447.40 283.11 53344.73 88888.00 2016-01-15 01:10:00.908 015 15447.40 283.11 53344.77 88888.00 2016-01-15 01:10:01.408 015 15447.38 283.08 53344.81 88888.00 2016-01-15 01:10:01.908 015 15447.37 283.11 53344.78 88888.00 2016-01-15 01:10:02.408 015 15447.39 283.08 53344.77 88888.00 2016-01-15 01:10:02.908 015 15447.42 283.09 53344.75 88888.00 2016-01-15 01:10:03.408 015 15447.43 283.06 53344.74 88888.00 2016-01-15 01:10:03.908 015 15447.43 283.04 53344.65 88888.00 2016-01-15 01:10:04.408 015 15447.44 283.07 53344.61 88888.00 2016-01-15 01:10:04.908 015 15447.44 283.07 53344.65 88888.00 2016-01-15 01:10:05.408 015 15447.41 283.05 53344.63 88888.00 2016-01-15 01:10:05.908 015 15447.43 283.06 53344.63 88888.00 2016-01-15 01:10:06.408 015 15447.49 283.06 53344.67 88888.00 2016-01-15 01:10:06.908 015 15447.48 283.01 53344.71 88888.00 2016-01-15 01:10:07.408 015 15447.42 283.00 53344.67 88888.00 2016-01-15 01:10:07.908 015 15447.42 282.98 53344.63 88888.00 2016-01-15 01:10:08.408 015 15447.44 282.99 53344.58 88888.00 2016-01-15 01:10:08.908 015 15447.44 283.03 53344.58 88888.00 2016-01-15 01:10:09.408 015 15447.49 282.95 53344.63 88888.00 2016-01-15 01:10:09.908 015 15447.51 282.88 53344.62 88888.00 2016-01-15 01:10:10.408 015 15447.50 282.88 53344.59 88888.00 2016-01-15 01:10:10.908 015 15447.47 282.91 53344.55 88888.00 2016-01-15 01:10:11.408 015 15447.50 282.90 53344.58 88888.00 2016-01-15 01:10:11.908 015 15447.55 282.92 53344.64 88888.00 2016-01-15 01:10:12.408 015 15447.53 282.92 53344.61 88888.00 2016-01-15 01:10:12.908 015 15447.59 282.90 53344.61 88888.00 2016-01-15 01:10:13.408 015 15447.62 282.90 53344.61 88888.00 2016-01-15 01:10:13.908 015 15447.60 282.89 53344.62 88888.00 2016-01-15 01:10:14.408 015 15447.59 282.90 53344.64 88888.00 2016-01-15 01:10:14.908 015 15447.64 282.88 53344.67 88888.00 2016-01-15 01:10:15.408 015 15447.62 282.86 53344.65 88888.00 2016-01-15 01:10:15.908 015 15447.60 282.86 53344.67 88888.00 2016-01-15 01:10:16.408 015 15447.60 282.87 53344.66 88888.00 2016-01-15 01:10:16.908 015 15447.59 282.85 53344.67 88888.00 2016-01-15 01:10:17.408 015 15447.61 282.82 53344.70 88888.00 2016-01-15 01:10:17.908 015 15447.65 282.83 53344.74 88888.00 2016-01-15 01:10:18.408 015 15447.64 282.81 53344.71 88888.00 2016-01-15 01:10:18.908 015 15447.61 282.79 53344.66 88888.00 2016-01-15 01:10:19.408 015 15447.64 282.80 53344.65 88888.00 2016-01-15 01:10:19.908 015 15447.58 282.80 53344.64 88888.00 2016-01-15 01:10:20.408 015 15447.59 282.81 53344.64 88888.00 2016-01-15 01:10:20.908 015 15447.61 282.81 53344.66 88888.00 2016-01-15 01:10:21.408 015 15447.62 282.79 53344.59 88888.00 2016-01-15 01:10:21.908 015 15447.70 282.81 53344.56 88888.00 2016-01-15 01:10:22.408 015 15447.67 282.80 53344.57 88888.00 2016-01-15 01:10:22.908 015 15447.62 282.78 53344.55 88888.00 2016-01-15 01:10:23.408 015 15447.62 282.77 53344.61 88888.00 2016-01-15 01:10:23.908 015 15447.65 282.72 53344.62 88888.00 2016-01-15 01:10:24.408 015 15447.64 282.68 53344.70 88888.00 2016-01-15 01:10:24.908 015 15447.66 282.66 53344.72 88888.00 2016-01-15 01:10:25.409 015 15447.68 282.70 53344.70 88888.00 2016-01-15 01:10:25.909 015 15447.65 282.73 53344.67 88888.00 2016-01-15 01:10:26.409 015 15447.68 282.71 53344.61 88888.00 2016-01-15 01:10:26.909 015 15447.68 282.68 53344.63 88888.00 2016-01-15 01:10:27.409 015 15447.68 282.70 53344.65 88888.00 2016-01-15 01:10:27.909 015 15447.70 282.69 53344.71 88888.00 2016-01-15 01:10:28.409 015 15447.67 282.66 53344.66 88888.00 2016-01-15 01:10:28.909 015 15447.65 282.64 53344.64 88888.00 2016-01-15 01:10:29.409 015 15447.67 282.65 53344.62 88888.00 2016-01-15 01:10:29.909 015 15447.65 282.66 53344.54 88888.00 2016-01-15 01:10:30.409 015 15447.66 282.64 53344.55 88888.00 2016-01-15 01:10:30.909 015 15447.66 282.61 53344.61 88888.00 2016-01-15 01:10:31.409 015 15447.67 282.64 53344.64 88888.00 2016-01-15 01:10:31.909 015 15447.68 282.64 53344.68 88888.00 2016-01-15 01:10:32.409 015 15447.64 282.66 53344.73 88888.00 2016-01-15 01:10:32.909 015 15447.64 282.69 53344.67 88888.00 2016-01-15 01:10:33.409 015 15447.62 282.70 53344.59 88888.00 2016-01-15 01:10:33.909 015 15447.58 282.70 53344.63 88888.00 2016-01-15 01:10:34.409 015 15447.61 282.69 53344.67 88888.00 2016-01-15 01:10:34.909 015 15447.59 282.70 53344.67 88888.00 2016-01-15 01:10:35.409 015 15447.62 282.68 53344.68 88888.00 2016-01-15 01:10:35.909 015 15447.59 282.64 53344.67 88888.00 2016-01-15 01:10:36.409 015 15447.60 282.60 53344.66 88888.00 2016-01-15 01:10:36.909 015 15447.67 282.52 53344.59 88888.00 2016-01-15 01:10:37.409 015 15447.71 282.44 53344.62 88888.00 2016-01-15 01:10:37.909 015 15447.68 282.37 53344.72 88888.00 2016-01-15 01:10:38.409 015 15447.67 282.37 53344.73 88888.00 2016-01-15 01:10:38.909 015 15447.60 282.46 53344.71 88888.00 2016-01-15 01:10:39.409 015 15447.59 282.51 53344.67 88888.00 2016-01-15 01:10:39.909 015 15447.66 282.49 53344.71 88888.00 2016-01-15 01:10:40.409 015 15447.67 282.47 53344.72 88888.00 2016-01-15 01:10:40.909 015 15447.69 282.46 53344.68 88888.00 2016-01-15 01:10:41.409 015 15447.73 282.46 53344.63 88888.00 2016-01-15 01:10:41.909 015 15447.77 282.57 53344.62 88888.00 2016-01-15 01:10:42.409 015 15447.75 282.63 53344.70 88888.00 2016-01-15 01:10:42.909 015 15447.76 282.64 53344.75 88888.00 2016-01-15 01:10:43.409 015 15447.76 282.61 53344.75 88888.00 2016-01-15 01:10:43.909 015 15447.71 282.54 53344.72 88888.00 2016-01-15 01:10:44.409 015 15447.71 282.60 53344.72 88888.00 2016-01-15 01:10:44.909 015 15447.75 282.61 53344.74 88888.00 2016-01-15 01:10:45.409 015 15447.69 282.60 53344.70 88888.00 2016-01-15 01:10:45.909 015 15447.61 282.66 53344.64 88888.00 2016-01-15 01:10:46.409 015 15447.65 282.63 53344.65 88888.00 2016-01-15 01:10:46.909 015 15447.61 282.61 53344.66 88888.00 2016-01-15 01:10:47.409 015 15447.62 282.57 53344.66 88888.00 2016-01-15 01:10:47.909 015 15447.64 282.59 53344.72 88888.00 2016-01-15 01:10:48.409 015 15447.68 282.60 53344.73 88888.00 2016-01-15 01:10:48.909 015 15447.69 282.59 53344.73 88888.00 2016-01-15 01:10:49.409 015 15447.70 282.57 53344.74 88888.00 2016-01-15 01:10:49.909 015 15447.69 282.55 53344.74 88888.00 2016-01-15 01:10:50.409 015 15447.69 282.57 53344.73 88888.00 2016-01-15 01:10:50.909 015 15447.67 282.60 53344.75 88888.00 2016-01-15 01:10:51.409 015 15447.70 282.57 53344.75 88888.00 2016-01-15 01:10:51.909 015 15447.75 282.57 53344.73 88888.00 2016-01-15 01:10:52.409 015 15447.70 282.59 53344.76 88888.00 2016-01-15 01:10:52.909 015 15447.66 282.61 53344.75 88888.00 2016-01-15 01:10:53.409 015 15447.68 282.55 53344.77 88888.00 2016-01-15 01:10:53.909 015 15447.69 282.43 53344.80 88888.00 2016-01-15 01:10:54.409 015 15447.71 282.39 53344.80 88888.00 2016-01-15 01:10:54.909 015 15447.69 282.46 53344.79 88888.00 2016-01-15 01:10:55.409 015 15447.67 282.48 53344.80 88888.00 2016-01-15 01:10:55.909 015 15447.70 282.51 53344.84 88888.00 2016-01-15 01:10:56.409 015 15447.68 282.49 53344.91 88888.00 2016-01-15 01:10:56.909 015 15447.68 282.54 53344.97 88888.00 2016-01-15 01:10:57.409 015 15447.68 282.55 53344.91 88888.00 2016-01-15 01:10:57.909 015 15447.68 282.56 53344.94 88888.00 2016-01-15 01:10:58.409 015 15447.73 282.57 53344.95 88888.00 2016-01-15 01:10:58.909 015 15447.75 282.61 53344.90 88888.00 2016-01-15 01:10:59.409 015 15447.76 282.57 53344.86 88888.00 2016-01-15 01:10:59.909 015 15447.73 282.53 53344.88 88888.00 2016-01-15 01:11:00.409 015 15447.73 282.55 53344.85 88888.00 2016-01-15 01:11:00.909 015 15447.73 282.56 53344.86 88888.00 2016-01-15 01:11:01.409 015 15447.74 282.55 53344.86 88888.00 2016-01-15 01:11:01.909 015 15447.73 282.54 53344.84 88888.00 2016-01-15 01:11:02.409 015 15447.73 282.56 53344.87 88888.00 2016-01-15 01:11:02.909 015 15447.70 282.56 53344.84 88888.00 2016-01-15 01:11:03.409 015 15447.65 282.55 53344.86 88888.00 2016-01-15 01:11:03.909 015 15447.70 282.56 53344.85 88888.00 2016-01-15 01:11:04.409 015 15447.70 282.54 53344.86 88888.00 2016-01-15 01:11:04.909 015 15447.68 282.53 53344.91 88888.00 2016-01-15 01:11:05.409 015 15447.65 282.48 53344.92 88888.00 2016-01-15 01:11:05.909 015 15447.70 282.49 53344.82 88888.00 2016-01-15 01:11:06.409 015 15447.74 282.53 53344.83 88888.00 2016-01-15 01:11:06.909 015 15447.70 282.54 53344.84 88888.00 2016-01-15 01:11:07.409 015 15447.70 282.54 53344.94 88888.00 2016-01-15 01:11:07.909 015 15447.71 282.56 53344.96 88888.00 2016-01-15 01:11:08.409 015 15447.70 282.55 53344.98 88888.00 2016-01-15 01:11:08.909 015 15447.71 282.52 53345.01 88888.00 2016-01-15 01:11:09.409 015 15447.67 282.54 53345.02 88888.00 2016-01-15 01:11:09.909 015 15447.68 282.53 53345.00 88888.00 2016-01-15 01:11:10.409 015 15447.68 282.48 53345.01 88888.00 2016-01-15 01:11:10.909 015 15447.67 282.47 53345.01 88888.00 2016-01-15 01:11:11.409 015 15447.66 282.49 53345.01 88888.00 2016-01-15 01:11:11.909 015 15447.66 282.48 53345.02 88888.00 2016-01-15 01:11:12.409 015 15447.70 282.46 53344.99 88888.00 2016-01-15 01:11:12.909 015 15447.71 282.46 53345.01 88888.00 2016-01-15 01:11:13.409 015 15447.67 282.47 53345.03 88888.00 2016-01-15 01:11:13.909 015 15447.68 282.46 53345.01 88888.00 2016-01-15 01:11:14.409 015 15447.69 282.47 53345.11 88888.00 2016-01-15 01:11:14.909 015 15447.69 282.43 53345.09 88888.00 2016-01-15 01:11:15.409 015 15447.69 282.43 53345.05 88888.00 2016-01-15 01:11:15.909 015 15447.73 282.47 53345.05 88888.00 2016-01-15 01:11:16.409 015 15447.67 282.45 53345.02 88888.00 2016-01-15 01:11:16.909 015 15447.64 282.46 53344.97 88888.00 2016-01-15 01:11:17.409 015 15447.62 282.47 53345.03 88888.00 2016-01-15 01:11:17.909 015 15447.62 282.40 53345.09 88888.00 2016-01-15 01:11:18.409 015 15447.66 282.42 53345.07 88888.00 2016-01-15 01:11:18.909 015 15447.66 282.45 53345.09 88888.00 2016-01-15 01:11:19.409 015 15447.67 282.46 53345.13 88888.00 2016-01-15 01:11:19.909 015 15447.64 282.46 53345.16 88888.00 2016-01-15 01:11:20.409 015 15447.61 282.46 53345.14 88888.00 2016-01-15 01:11:20.909 015 15447.60 282.42 53345.18 88888.00 2016-01-15 01:11:21.409 015 15447.59 282.43 53345.20 88888.00 2016-01-15 01:11:21.909 015 15447.67 282.44 53345.24 88888.00 2016-01-15 01:11:22.409 015 15447.65 282.42 53345.23 88888.00 2016-01-15 01:11:22.909 015 15447.58 282.42 53345.22 88888.00 2016-01-15 01:11:23.409 015 15447.52 282.42 53345.22 88888.00 2016-01-15 01:11:23.909 015 15447.52 282.43 53345.28 88888.00 2016-01-15 01:11:24.409 015 15447.55 282.46 53345.27 88888.00 2016-01-15 01:11:24.909 015 15447.57 282.49 53345.26 88888.00 2016-01-15 01:11:25.409 015 15447.60 282.53 53345.29 88888.00 2016-01-15 01:11:25.909 015 15447.61 282.53 53345.29 88888.00 2016-01-15 01:11:26.409 015 15447.59 282.54 53345.28 88888.00 2016-01-15 01:11:26.909 015 15447.56 282.51 53345.31 88888.00 2016-01-15 01:11:27.409 015 15447.52 282.49 53345.41 88888.00 2016-01-15 01:11:27.909 015 15447.47 282.47 53345.39 88888.00 2016-01-15 01:11:28.409 015 15447.47 282.52 53345.37 88888.00 2016-01-15 01:11:28.909 015 15447.47 282.55 53345.34 88888.00 2016-01-15 01:11:29.409 015 15447.48 282.56 53345.28 88888.00 2016-01-15 01:11:29.909 015 15447.49 282.52 53345.35 88888.00 2016-01-15 01:11:30.409 015 15447.47 282.53 53345.38 88888.00 2016-01-15 01:11:30.909 015 15447.42 282.54 53345.43 88888.00 2016-01-15 01:11:31.409 015 15447.39 282.51 53345.49 88888.00 2016-01-15 01:11:31.909 015 15447.37 282.51 53345.47 88888.00 2016-01-15 01:11:32.409 015 15447.33 282.47 53345.46 88888.00 2016-01-15 01:11:32.909 015 15447.35 282.53 53345.48 88888.00 2016-01-15 01:11:33.409 015 15447.38 282.54 53345.48 88888.00 2016-01-15 01:11:33.909 015 15447.35 282.54 53345.58 88888.00 2016-01-15 01:11:34.409 015 15447.26 282.55 53345.62 88888.00 2016-01-15 01:11:34.909 015 15447.25 282.55 53345.52 88888.00 2016-01-15 01:11:35.409 015 15447.26 282.57 53345.56 88888.00 2016-01-15 01:11:35.909 015 15447.23 282.55 53345.57 88888.00 2016-01-15 01:11:36.409 015 15447.21 282.52 53345.56 88888.00 2016-01-15 01:11:36.909 015 15447.23 282.54 53345.59 88888.00 2016-01-15 01:11:37.409 015 15447.21 282.54 53345.63 88888.00 2016-01-15 01:11:37.909 015 15447.14 282.54 53345.66 88888.00 2016-01-15 01:11:38.409 015 15447.19 282.53 53345.65 88888.00 2016-01-15 01:11:38.909 015 15447.21 282.48 53345.62 88888.00 2016-01-15 01:11:39.409 015 15447.17 282.52 53345.67 88888.00 2016-01-15 01:11:39.909 015 15447.15 282.54 53345.66 88888.00 2016-01-15 01:11:40.409 015 15447.11 282.52 53345.64 88888.00 2016-01-15 01:11:40.909 015 15447.11 282.48 53345.65 88888.00 2016-01-15 01:11:41.409 015 15447.08 282.44 53345.69 88888.00 2016-01-15 01:11:41.909 015 15447.07 282.42 53345.66 88888.00 2016-01-15 01:11:42.409 015 15447.12 282.48 53345.64 88888.00 2016-01-15 01:11:42.909 015 15447.11 282.53 53345.64 88888.00 2016-01-15 01:11:43.409 015 15447.14 282.54 53345.71 88888.00 2016-01-15 01:11:43.909 015 15447.06 282.57 53345.74 88888.00 2016-01-15 01:11:44.409 015 15447.10 282.55 53345.73 88888.00 2016-01-15 01:11:44.909 015 15447.06 282.53 53345.73 88888.00 2016-01-15 01:11:45.409 015 15447.04 282.53 53345.77 88888.00 2016-01-15 01:11:45.909 015 15447.03 282.57 53345.80 88888.00 2016-01-15 01:11:46.409 015 15447.03 282.57 53345.80 88888.00 2016-01-15 01:11:46.909 015 15447.05 282.57 53345.78 88888.00 2016-01-15 01:11:47.409 015 15447.03 282.59 53345.79 88888.00 2016-01-15 01:11:47.909 015 15446.99 282.57 53345.78 88888.00 2016-01-15 01:11:48.409 015 15446.96 282.57 53345.85 88888.00 2016-01-15 01:11:48.909 015 15446.93 282.59 53345.89 88888.00 2016-01-15 01:11:49.409 015 15446.88 282.61 53345.84 88888.00 2016-01-15 01:11:49.909 015 15446.90 282.60 53345.81 88888.00 2016-01-15 01:11:50.409 015 15446.89 282.62 53345.81 88888.00 2016-01-15 01:11:50.909 015 15446.92 282.56 53345.81 88888.00 2016-01-15 01:11:51.409 015 15446.89 282.53 53345.80 88888.00 2016-01-15 01:11:51.909 015 15446.86 282.53 53345.89 88888.00 2016-01-15 01:11:52.409 015 15446.85 282.61 53345.88 88888.00 2016-01-15 01:11:52.909 015 15446.84 282.65 53345.86 88888.00 2016-01-15 01:11:53.409 015 15446.79 282.63 53345.89 88888.00 2016-01-15 01:11:53.909 015 15446.74 282.63 53345.86 88888.00 2016-01-15 01:11:54.409 015 15446.75 282.64 53345.83 88888.00 2016-01-15 01:11:54.909 015 15446.75 282.63 53345.82 88888.00 2016-01-15 01:11:55.409 015 15446.76 282.63 53345.80 88888.00 2016-01-15 01:11:55.909 015 15446.69 282.69 53345.76 88888.00 2016-01-15 01:11:56.409 015 15446.60 282.72 53345.80 88888.00 2016-01-15 01:11:56.909 015 15446.67 282.74 53345.84 88888.00 2016-01-15 01:11:57.409 015 15446.69 282.73 53345.78 88888.00 2016-01-15 01:11:57.909 015 15446.61 282.68 53345.80 88888.00 2016-01-15 01:11:58.409 015 15446.60 282.66 53345.77 88888.00 2016-01-15 01:11:58.909 015 15446.58 282.66 53345.77 88888.00 2016-01-15 01:11:59.409 015 15446.53 282.64 53345.80 88888.00 2016-01-15 01:11:59.909 015 15446.51 282.63 53345.79 88888.00 2016-01-15 01:12:00.409 015 15446.53 282.63 53345.82 88888.00 2016-01-15 01:12:00.909 015 15446.58 282.65 53345.86 88888.00 2016-01-15 01:12:01.409 015 15446.54 282.64 53345.87 88888.00 2016-01-15 01:12:01.909 015 15446.53 282.63 53345.89 88888.00 2016-01-15 01:12:02.409 015 15446.53 282.63 53345.91 88888.00 2016-01-15 01:12:02.909 015 15446.54 282.63 53345.92 88888.00 2016-01-15 01:12:03.409 015 15446.52 282.64 53345.94 88888.00 2016-01-15 01:12:03.909 015 15446.50 282.64 53345.92 88888.00 2016-01-15 01:12:04.409 015 15446.49 282.70 53345.89 88888.00 2016-01-15 01:12:04.909 015 15446.48 282.70 53345.88 88888.00 2016-01-15 01:12:05.409 015 15446.49 282.69 53345.88 88888.00 2016-01-15 01:12:05.909 015 15446.48 282.71 53345.89 88888.00 2016-01-15 01:12:06.409 015 15446.45 282.70 53345.91 88888.00 2016-01-15 01:12:06.909 015 15446.44 282.70 53345.89 88888.00 2016-01-15 01:12:07.409 015 15446.42 282.73 53345.98 88888.00 2016-01-15 01:12:07.909 015 15446.42 282.72 53345.99 88888.00 2016-01-15 01:12:08.409 015 15446.42 282.71 53345.98 88888.00 2016-01-15 01:12:08.909 015 15446.34 282.74 53345.96 88888.00 2016-01-15 01:12:09.409 015 15446.34 282.74 53346.02 88888.00 2016-01-15 01:12:09.909 015 15446.40 282.71 53346.02 88888.00 2016-01-15 01:12:10.409 015 15446.41 282.73 53346.04 88888.00 2016-01-15 01:12:10.909 015 15446.39 282.72 53345.98 88888.00 2016-01-15 01:12:11.409 015 15446.35 282.75 53345.94 88888.00 2016-01-15 01:12:11.909 015 15446.39 282.77 53345.97 88888.00 2016-01-15 01:12:12.409 015 15446.36 282.82 53345.98 88888.00 2016-01-15 01:12:12.909 015 15446.32 282.80 53345.95 88888.00 2016-01-15 01:12:13.409 015 15446.31 282.73 53345.94 88888.00 2016-01-15 01:12:13.909 015 15446.29 282.75 53345.95 88888.00 2016-01-15 01:12:14.409 015 15446.24 282.79 53345.99 88888.00 2016-01-15 01:12:14.909 015 15446.24 282.80 53346.01 88888.00 2016-01-15 01:12:15.409 015 15446.30 282.81 53345.95 88888.00 2016-01-15 01:12:15.909 015 15446.30 282.82 53345.98 88888.00 2016-01-15 01:12:16.409 015 15446.34 282.85 53345.98 88888.00 2016-01-15 01:12:16.909 015 15446.34 282.85 53345.97 88888.00 2016-01-15 01:12:17.409 015 15446.34 282.85 53346.01 88888.00 2016-01-15 01:12:17.909 015 15446.24 282.86 53346.02 88888.00 2016-01-15 01:12:18.409 015 15446.25 282.87 53346.06 88888.00 2016-01-15 01:12:18.909 015 15446.33 282.86 53346.02 88888.00 2016-01-15 01:12:19.409 015 15446.33 282.86 53345.99 88888.00 2016-01-15 01:12:19.909 015 15446.32 282.87 53346.13 88888.00 2016-01-15 01:12:20.409 015 15446.34 282.89 53346.11 88888.00 2016-01-15 01:12:20.909 015 15446.33 282.90 53346.14 88888.00 2016-01-15 01:12:21.409 015 15446.30 282.89 53346.08 88888.00 2016-01-15 01:12:21.909 015 15446.27 282.90 53346.06 88888.00 2016-01-15 01:12:22.409 015 15446.32 282.90 53346.05 88888.00 2016-01-15 01:12:22.909 015 15446.31 282.91 53346.05 88888.00 2016-01-15 01:12:23.409 015 15446.33 282.92 53346.12 88888.00 2016-01-15 01:12:23.909 015 15446.27 282.89 53346.05 88888.00 2016-01-15 01:12:24.409 015 15446.23 282.92 53346.05 88888.00 2016-01-15 01:12:24.909 015 15446.25 282.96 53346.08 88888.00 2016-01-15 01:12:25.409 015 15446.30 282.95 53346.11 88888.00 2016-01-15 01:12:25.909 015 15446.29 282.94 53346.11 88888.00 2016-01-15 01:12:26.409 015 15446.27 282.97 53346.15 88888.00 2016-01-15 01:12:26.909 015 15446.29 282.96 53346.13 88888.00 2016-01-15 01:12:27.409 015 15446.31 282.96 53346.14 88888.00 2016-01-15 01:12:27.909 015 15446.31 282.97 53346.08 88888.00 2016-01-15 01:12:28.409 015 15446.30 282.94 53345.97 88888.00 2016-01-15 01:12:28.909 015 15446.29 282.94 53345.99 88888.00 2016-01-15 01:12:29.409 015 15446.24 282.96 53346.06 88888.00 2016-01-15 01:12:29.909 015 15446.25 282.96 53346.07 88888.00 2016-01-15 01:12:30.409 015 15446.27 282.95 53346.06 88888.00 2016-01-15 01:12:30.909 015 15446.24 282.96 53346.04 88888.00 2016-01-15 01:12:31.409 015 15446.24 282.97 53346.08 88888.00 2016-01-15 01:12:31.909 015 15446.18 282.99 53346.12 88888.00 2016-01-15 01:12:32.409 015 15446.24 283.03 53346.16 88888.00 2016-01-15 01:12:32.909 015 15446.23 283.05 53346.17 88888.00 2016-01-15 01:12:33.409 015 15446.22 283.03 53346.19 88888.00 2016-01-15 01:12:33.909 015 15446.23 283.03 53346.16 88888.00 2016-01-15 01:12:34.409 015 15446.18 283.03 53346.13 88888.00 2016-01-15 01:12:34.909 015 15446.17 283.04 53346.15 88888.00 2016-01-15 01:12:35.409 015 15446.17 283.03 53346.15 88888.00 2016-01-15 01:12:35.909 015 15446.13 283.05 53346.15 88888.00 2016-01-15 01:12:36.409 015 15446.16 283.12 53346.17 88888.00 2016-01-15 01:12:36.909 015 15446.16 283.15 53346.22 88888.00 2016-01-15 01:12:37.409 015 15446.17 283.17 53346.17 88888.00 2016-01-15 01:12:37.909 015 15446.14 283.17 53346.12 88888.00 2016-01-15 01:12:38.409 015 15446.09 283.18 53346.17 88888.00 2016-01-15 01:12:38.909 015 15446.06 283.13 53346.11 88888.00 2016-01-15 01:12:39.409 015 15446.12 283.12 53346.09 88888.00 2016-01-15 01:12:39.909 015 15446.09 283.13 53346.15 88888.00 2016-01-15 01:12:40.409 015 15446.13 283.12 53346.14 88888.00 2016-01-15 01:12:40.909 015 15446.06 283.17 53346.14 88888.00 2016-01-15 01:12:41.409 015 15446.09 283.16 53346.15 88888.00 2016-01-15 01:12:41.909 015 15446.06 283.12 53346.14 88888.00 2016-01-15 01:12:42.409 015 15446.06 283.14 53346.08 88888.00 2016-01-15 01:12:42.909 015 15446.04 283.22 53346.09 88888.00 2016-01-15 01:12:43.409 015 15446.07 283.22 53346.12 88888.00 2016-01-15 01:12:43.909 015 15446.06 283.18 53346.17 88888.00 2016-01-15 01:12:44.409 015 15446.02 283.15 53346.13 88888.00 2016-01-15 01:12:44.909 015 15446.03 283.15 53346.06 88888.00 2016-01-15 01:12:45.409 015 15446.04 283.14 53346.09 88888.00 2016-01-15 01:12:45.909 015 15446.06 283.13 53346.09 88888.00 2016-01-15 01:12:46.409 015 15446.01 283.12 53346.11 88888.00 2016-01-15 01:12:46.909 015 15446.04 283.17 53346.12 88888.00 2016-01-15 01:12:47.409 015 15446.06 283.16 53346.11 88888.00 2016-01-15 01:12:47.909 015 15446.04 283.13 53346.12 88888.00 2016-01-15 01:12:48.409 015 15446.01 283.16 53346.14 88888.00 2016-01-15 01:12:48.909 015 15445.97 283.21 53346.13 88888.00 2016-01-15 01:12:49.409 015 15445.96 283.23 53346.14 88888.00 2016-01-15 01:12:49.909 015 15445.94 283.18 53346.08 88888.00 2016-01-15 01:12:50.409 015 15445.93 283.18 53346.07 88888.00 2016-01-15 01:12:50.909 015 15445.97 283.20 53346.07 88888.00 2016-01-15 01:12:51.409 015 15445.98 283.22 53346.06 88888.00 2016-01-15 01:12:51.909 015 15445.97 283.22 53346.07 88888.00 2016-01-15 01:12:52.409 015 15445.96 283.21 53346.05 88888.00 2016-01-15 01:12:52.909 015 15445.98 283.25 53346.08 88888.00 2016-01-15 01:12:53.409 015 15445.97 283.26 53346.11 88888.00 2016-01-15 01:12:53.909 015 15445.98 283.25 53346.06 88888.00 2016-01-15 01:12:54.409 015 15445.99 283.25 53346.04 88888.00 2016-01-15 01:12:54.909 015 15446.01 283.23 53346.04 88888.00 2016-01-15 01:12:55.409 015 15445.94 283.23 53346.05 88888.00 2016-01-15 01:12:55.909 015 15445.90 283.29 53346.01 88888.00 2016-01-15 01:12:56.409 015 15445.93 283.30 53346.01 88888.00 2016-01-15 01:12:56.909 015 15445.90 283.26 53346.03 88888.00 2016-01-15 01:12:57.409 015 15445.92 283.29 53346.05 88888.00 2016-01-15 01:12:57.909 015 15445.94 283.27 53346.04 88888.00 2016-01-15 01:12:58.409 015 15445.92 283.24 53346.06 88888.00 2016-01-15 01:12:58.909 015 15445.86 283.27 53346.03 88888.00 2016-01-15 01:12:59.409 015 15445.93 283.27 53345.95 88888.00 2016-01-15 01:12:59.909 015 15445.97 283.26 53345.92 88888.00 2016-01-15 01:13:00.409 015 15445.97 283.30 53345.91 88888.00 2016-01-15 01:13:00.909 015 15445.96 283.31 53345.96 88888.00 2016-01-15 01:13:01.409 015 15445.98 283.32 53346.00 88888.00 2016-01-15 01:13:01.909 015 15445.95 283.30 53345.99 88888.00 2016-01-15 01:13:02.409 015 15445.99 283.26 53345.93 88888.00 2016-01-15 01:13:02.909 015 15446.02 283.26 53345.88 88888.00 2016-01-15 01:13:03.409 015 15446.01 283.24 53345.94 88888.00 2016-01-15 01:13:03.909 015 15446.01 283.24 53345.89 88888.00 2016-01-15 01:13:04.409 015 15446.03 283.22 53345.86 88888.00 2016-01-15 01:13:04.909 015 15446.01 283.29 53345.85 88888.00 2016-01-15 01:13:05.409 015 15445.94 283.26 53345.84 88888.00 2016-01-15 01:13:05.909 015 15445.95 283.26 53345.83 88888.00 2016-01-15 01:13:06.409 015 15445.98 283.25 53345.83 88888.00 2016-01-15 01:13:06.909 015 15445.98 283.24 53345.83 88888.00 2016-01-15 01:13:07.409 015 15445.95 283.23 53345.87 88888.00 2016-01-15 01:13:07.909 015 15445.93 283.25 53345.87 88888.00 2016-01-15 01:13:08.409 015 15445.93 283.22 53345.89 88888.00 2016-01-15 01:13:08.909 015 15445.92 283.21 53345.86 88888.00 2016-01-15 01:13:09.409 015 15445.97 283.18 53345.83 88888.00 2016-01-15 01:13:09.909 015 15446.01 283.20 53345.86 88888.00 2016-01-15 01:13:10.409 015 15446.04 283.20 53345.89 88888.00 2016-01-15 01:13:10.909 015 15446.03 283.17 53345.86 88888.00 2016-01-15 01:13:11.409 015 15445.95 283.17 53345.86 88888.00 2016-01-15 01:13:11.909 015 15445.86 283.13 53345.89 88888.00 2016-01-15 01:13:12.409 015 15445.87 283.12 53345.83 88888.00 2016-01-15 01:13:12.909 015 15445.85 283.13 53345.79 88888.00 2016-01-15 01:13:13.409 015 15445.88 283.09 53345.79 88888.00 2016-01-15 01:13:13.909 015 15445.88 283.07 53345.78 88888.00 2016-01-15 01:13:14.409 015 15445.86 283.09 53345.77 88888.00 2016-01-15 01:13:14.909 015 15445.84 283.09 53345.78 88888.00 2016-01-15 01:13:15.409 015 15445.81 283.11 53345.78 88888.00 2016-01-15 01:13:15.909 015 15445.87 283.12 53345.78 88888.00 2016-01-15 01:13:16.409 015 15445.85 283.07 53345.73 88888.00 2016-01-15 01:13:16.909 015 15445.81 283.04 53345.74 88888.00 2016-01-15 01:13:17.409 015 15445.85 283.09 53345.76 88888.00 2016-01-15 01:13:17.909 015 15445.94 283.13 53345.81 88888.00 2016-01-15 01:13:18.409 015 15445.97 283.12 53345.86 88888.00 2016-01-15 01:13:18.909 015 15445.97 283.08 53345.77 88888.00 2016-01-15 01:13:19.409 015 15445.89 283.03 53345.65 88888.00 2016-01-15 01:13:19.909 015 15445.81 283.01 53345.64 88888.00 2016-01-15 01:13:20.409 015 15445.81 283.01 53345.66 88888.00 2016-01-15 01:13:20.909 015 15445.86 283.01 53345.63 88888.00 2016-01-15 01:13:21.409 015 15445.86 283.00 53345.67 88888.00 2016-01-15 01:13:21.909 015 15445.80 283.01 53345.61 88888.00 2016-01-15 01:13:22.409 015 15445.81 282.96 53345.64 88888.00 2016-01-15 01:13:22.909 015 15445.75 282.98 53345.64 88888.00 2016-01-15 01:13:23.409 015 15445.74 282.97 53345.66 88888.00 2016-01-15 01:13:23.909 015 15445.79 282.96 53345.67 88888.00 2016-01-15 01:13:24.409 015 15445.81 282.94 53345.63 88888.00 2016-01-15 01:13:24.909 015 15445.81 282.92 53345.59 88888.00 2016-01-15 01:13:25.409 015 15445.79 282.92 53345.56 88888.00 2016-01-15 01:13:25.909 015 15445.81 282.90 53345.58 88888.00 2016-01-15 01:13:26.409 015 15445.79 282.90 53345.62 88888.00 2016-01-15 01:13:26.909 015 15445.76 282.90 53345.68 88888.00 2016-01-15 01:13:27.409 015 15445.74 282.87 53345.63 88888.00 2016-01-15 01:13:27.909 015 15445.80 282.86 53345.56 88888.00 2016-01-15 01:13:28.409 015 15445.76 282.83 53345.56 88888.00 2016-01-15 01:13:28.909 015 15445.71 282.85 53345.60 88888.00 2016-01-15 01:13:29.409 015 15445.71 282.86 53345.58 88888.00 2016-01-15 01:13:29.909 015 15445.71 282.87 53345.55 88888.00 2016-01-15 01:13:30.409 015 15445.75 282.81 53345.55 88888.00 2016-01-15 01:13:30.909 015 15445.70 282.81 53345.53 88888.00 2016-01-15 01:13:31.409 015 15445.70 282.75 53345.51 88888.00 2016-01-15 01:13:31.909 015 15445.75 282.75 53345.45 88888.00 2016-01-15 01:13:32.409 015 15445.72 282.75 53345.46 88888.00 2016-01-15 01:13:32.909 015 15445.72 282.74 53345.46 88888.00 2016-01-15 01:13:33.409 015 15445.70 282.73 53345.54 88888.00 2016-01-15 01:13:33.909 015 15445.68 282.75 53345.55 88888.00 2016-01-15 01:13:34.409 015 15445.68 282.77 53345.53 88888.00 2016-01-15 01:13:34.909 015 15445.67 282.74 53345.54 88888.00 2016-01-15 01:13:35.409 015 15445.65 282.75 53345.54 88888.00 2016-01-15 01:13:35.909 015 15445.60 282.73 53345.52 88888.00 2016-01-15 01:13:36.409 015 15445.66 282.72 53345.48 88888.00 2016-01-15 01:13:36.909 015 15445.63 282.73 53345.48 88888.00 2016-01-15 01:13:37.409 015 15445.61 282.68 53345.58 88888.00 2016-01-15 01:13:37.909 015 15445.63 282.68 53345.58 88888.00 2016-01-15 01:13:38.409 015 15445.61 282.69 53345.48 88888.00 2016-01-15 01:13:38.909 015 15445.58 282.65 53345.45 88888.00 2016-01-15 01:13:39.409 015 15445.57 282.63 53345.43 88888.00 2016-01-15 01:13:39.909 015 15445.59 282.65 53345.41 88888.00 2016-01-15 01:13:40.409 015 15445.54 282.65 53345.41 88888.00 2016-01-15 01:13:40.909 015 15445.59 282.65 53345.38 88888.00 2016-01-15 01:13:41.409 015 15445.61 282.64 53345.38 88888.00 2016-01-15 01:13:41.909 015 15445.58 282.63 53345.40 88888.00 2016-01-15 01:13:42.409 015 15445.52 282.60 53345.41 88888.00 2016-01-15 01:13:42.909 015 15445.56 282.55 53345.43 88888.00 2016-01-15 01:13:43.409 015 15445.58 282.56 53345.42 88888.00 2016-01-15 01:13:43.909 015 15445.54 282.57 53345.44 88888.00 2016-01-15 01:13:44.409 015 15445.54 282.57 53345.46 88888.00 2016-01-15 01:13:44.909 015 15445.53 282.54 53345.46 88888.00 2016-01-15 01:13:45.409 015 15445.52 282.51 53345.42 88888.00 2016-01-15 01:13:45.909 015 15445.57 282.54 53345.46 88888.00 2016-01-15 01:13:46.409 015 15445.53 282.55 53345.48 88888.00 2016-01-15 01:13:46.909 015 15445.52 282.51 53345.51 88888.00 2016-01-15 01:13:47.409 015 15445.51 282.48 53345.41 88888.00 2016-01-15 01:13:47.909 015 15445.49 282.51 53345.39 88888.00 2016-01-15 01:13:48.409 015 15445.48 282.49 53345.46 88888.00 2016-01-15 01:13:48.909 015 15445.47 282.52 53345.41 88888.00 2016-01-15 01:13:49.409 015 15445.44 282.55 53345.42 88888.00 2016-01-15 01:13:49.909 015 15445.40 282.52 53345.43 88888.00 2016-01-15 01:13:50.409 015 15445.43 282.42 53345.42 88888.00 2016-01-15 01:13:50.909 015 15445.43 282.35 53345.40 88888.00 2016-01-15 01:13:51.409 015 15445.40 282.35 53345.37 88888.00 2016-01-15 01:13:51.909 015 15445.38 282.31 53345.39 88888.00 2016-01-15 01:13:52.409 015 15445.36 282.34 53345.36 88888.00 2016-01-15 01:13:52.909 015 15445.39 282.43 53345.37 88888.00 2016-01-15 01:13:53.409 015 15445.33 282.42 53345.35 88888.00 2016-01-15 01:13:53.909 015 15445.34 282.39 53345.35 88888.00 2016-01-15 01:13:54.409 015 15445.39 282.34 53345.31 88888.00 2016-01-15 01:13:54.909 015 15445.38 282.36 53345.31 88888.00 2016-01-15 01:13:55.409 015 15445.36 282.39 53345.31 88888.00 2016-01-15 01:13:55.909 015 15445.36 282.38 53345.28 88888.00 2016-01-15 01:13:56.409 015 15445.36 282.42 53345.28 88888.00 2016-01-15 01:13:56.909 015 15445.38 282.43 53345.32 88888.00 2016-01-15 01:13:57.409 015 15445.34 282.40 53345.33 88888.00 2016-01-15 01:13:57.909 015 15445.36 282.40 53345.31 88888.00 2016-01-15 01:13:58.409 015 15445.33 282.34 53345.31 88888.00 2016-01-15 01:13:58.909 015 15445.36 282.30 53345.32 88888.00 2016-01-15 01:13:59.409 015 15445.35 282.30 53345.31 88888.00 2016-01-15 01:13:59.909 015 15445.31 282.39 53345.29 88888.00 2016-01-15 01:14:00.409 015 15445.36 282.43 53345.25 88888.00 2016-01-15 01:14:00.909 015 15445.36 282.42 53345.28 88888.00 2016-01-15 01:14:01.409 015 15445.34 282.40 53345.26 88888.00 2016-01-15 01:14:01.909 015 15445.40 282.38 53345.27 88888.00 2016-01-15 01:14:02.409 015 15445.39 282.37 53345.21 88888.00 2016-01-15 01:14:02.909 015 15445.42 282.37 53345.19 88888.00 2016-01-15 01:14:03.409 015 15445.41 282.37 53345.19 88888.00 2016-01-15 01:14:03.909 015 15445.43 282.34 53345.27 88888.00 2016-01-15 01:14:04.409 015 15445.43 282.34 53345.34 88888.00 2016-01-15 01:14:04.909 015 15445.38 282.34 53345.33 88888.00 2016-01-15 01:14:05.409 015 15445.40 282.34 53345.24 88888.00 2016-01-15 01:14:05.909 015 15445.42 282.36 53345.24 88888.00 2016-01-15 01:14:06.409 015 15445.41 282.37 53345.31 88888.00 2016-01-15 01:14:06.909 015 15445.43 282.35 53345.28 88888.00 2016-01-15 01:14:07.409 015 15445.41 282.36 53345.25 88888.00 2016-01-15 01:14:07.909 015 15445.47 282.35 53345.23 88888.00 2016-01-15 01:14:08.409 015 15445.48 282.35 53345.19 88888.00 2016-01-15 01:14:08.909 015 15445.50 282.34 53345.20 88888.00 2016-01-15 01:14:09.409 015 15445.49 282.31 53345.26 88888.00 2016-01-15 01:14:09.909 015 15445.45 282.21 53345.25 88888.00 2016-01-15 01:14:10.409 015 15445.51 282.20 53345.26 88888.00 2016-01-15 01:14:10.909 015 15445.57 282.22 53345.26 88888.00 2016-01-15 01:14:11.409 015 15445.59 282.23 53345.25 88888.00 2016-01-15 01:14:11.909 015 15445.50 282.25 53345.29 88888.00 2016-01-15 01:14:12.409 015 15445.49 282.30 53345.23 88888.00 2016-01-15 01:14:12.909 015 15445.51 282.35 53345.20 88888.00 2016-01-15 01:14:13.409 015 15445.50 282.35 53345.18 88888.00 2016-01-15 01:14:13.909 015 15445.50 282.31 53345.20 88888.00 2016-01-15 01:14:14.409 015 15445.53 282.29 53345.23 88888.00 2016-01-15 01:14:14.909 015 15445.52 282.30 53345.27 88888.00 2016-01-15 01:14:15.409 015 15445.51 282.29 53345.19 88888.00 2016-01-15 01:14:15.909 015 15445.52 282.30 53345.23 88888.00 2016-01-15 01:14:16.409 015 15445.53 282.30 53345.22 88888.00 2016-01-15 01:14:16.909 015 15445.52 282.29 53345.19 88888.00 2016-01-15 01:14:17.409 015 15445.54 282.26 53345.18 88888.00 2016-01-15 01:14:17.909 015 15445.52 282.26 53345.20 88888.00 2016-01-15 01:14:18.409 015 15445.53 282.26 53345.16 88888.00 2016-01-15 01:14:18.909 015 15445.53 282.21 53345.17 88888.00 2016-01-15 01:14:19.409 015 15445.58 282.21 53345.24 88888.00 2016-01-15 01:14:19.909 015 15445.58 282.25 53345.28 88888.00 2016-01-15 01:14:20.409 015 15445.54 282.27 53345.27 88888.00 2016-01-15 01:14:20.909 015 15445.56 282.21 53345.23 88888.00 2016-01-15 01:14:21.409 015 15445.58 282.17 53345.23 88888.00 2016-01-15 01:14:21.909 015 15445.60 282.23 53345.32 88888.00 2016-01-15 01:14:22.409 015 15445.60 282.28 53345.36 88888.00 2016-01-15 01:14:22.909 015 15445.56 282.31 53345.32 88888.00 2016-01-15 01:14:23.409 015 15445.57 282.31 53345.32 88888.00 2016-01-15 01:14:23.909 015 15445.62 282.28 53345.24 88888.00 2016-01-15 01:14:24.409 015 15445.62 282.27 53345.24 88888.00 2016-01-15 01:14:24.909 015 15445.65 282.29 53345.23 88888.00 2016-01-15 01:14:25.409 015 15445.62 282.30 53345.24 88888.00 2016-01-15 01:14:25.909 015 15445.65 282.33 53345.32 88888.00 2016-01-15 01:14:26.409 015 15445.63 282.28 53345.33 88888.00 2016-01-15 01:14:26.909 015 15445.62 282.26 53345.26 88888.00 2016-01-15 01:14:27.409 015 15445.66 282.23 53345.23 88888.00 2016-01-15 01:14:27.909 015 15445.63 282.23 53345.21 88888.00 2016-01-15 01:14:28.409 015 15445.67 282.21 53345.19 88888.00 2016-01-15 01:14:28.909 015 15445.65 282.20 53345.22 88888.00 2016-01-15 01:14:29.409 015 15445.69 282.25 53345.19 88888.00 2016-01-15 01:14:29.909 015 15445.69 282.23 53345.18 88888.00 2016-01-15 01:14:30.409 015 15445.71 282.27 53345.18 88888.00 2016-01-15 01:14:30.909 015 15445.71 282.28 53345.17 88888.00 2016-01-15 01:14:31.409 015 15445.67 282.26 53345.19 88888.00 2016-01-15 01:14:31.909 015 15445.68 282.23 53345.15 88888.00 2016-01-15 01:14:32.409 015 15445.66 282.23 53345.20 88888.00 2016-01-15 01:14:32.909 015 15445.63 282.22 53345.20 88888.00 2016-01-15 01:14:33.409 015 15445.63 282.23 53345.18 88888.00 2016-01-15 01:14:33.909 015 15445.61 282.25 53345.17 88888.00 2016-01-15 01:14:34.409 015 15445.59 282.22 53345.15 88888.00 2016-01-15 01:14:34.909 015 15445.68 282.21 53345.16 88888.00 2016-01-15 01:14:35.409 015 15445.71 282.21 53345.18 88888.00 2016-01-15 01:14:35.909 015 15445.72 282.22 53345.19 88888.00 2016-01-15 01:14:36.409 015 15445.70 282.23 53345.15 88888.00 2016-01-15 01:14:36.909 015 15445.70 282.26 53345.17 88888.00 2016-01-15 01:14:37.409 015 15445.70 282.26 53345.21 88888.00 2016-01-15 01:14:37.909 015 15445.70 282.29 53345.22 88888.00 2016-01-15 01:14:38.409 015 15445.70 282.30 53345.23 88888.00 2016-01-15 01:14:38.909 015 15445.75 282.26 53345.20 88888.00 2016-01-15 01:14:39.409 015 15445.74 282.25 53345.19 88888.00 2016-01-15 01:14:39.909 015 15445.68 282.26 53345.19 88888.00 2016-01-15 01:14:40.409 015 15445.71 282.25 53345.20 88888.00 2016-01-15 01:14:40.909 015 15445.75 282.22 53345.22 88888.00 2016-01-15 01:14:41.409 015 15445.70 282.21 53345.24 88888.00 2016-01-15 01:14:41.909 015 15445.71 282.27 53345.23 88888.00 2016-01-15 01:14:42.409 015 15445.68 282.31 53345.20 88888.00 2016-01-15 01:14:42.909 015 15445.70 282.30 53345.24 88888.00 2016-01-15 01:14:43.409 015 15445.68 282.28 53345.24 88888.00 2016-01-15 01:14:43.909 015 15445.69 282.23 53345.28 88888.00 2016-01-15 01:14:44.409 015 15445.75 282.21 53345.28 88888.00 2016-01-15 01:14:44.909 015 15445.77 282.20 53345.31 88888.00 2016-01-15 01:14:45.409 015 15445.74 282.21 53345.31 88888.00 2016-01-15 01:14:45.909 015 15445.76 282.21 53345.31 88888.00 2016-01-15 01:14:46.409 015 15445.79 282.28 53345.31 88888.00 2016-01-15 01:14:46.909 015 15445.81 282.27 53345.28 88888.00 2016-01-15 01:14:47.409 015 15445.76 282.21 53345.29 88888.00 2016-01-15 01:14:47.909 015 15445.84 282.23 53345.25 88888.00 2016-01-15 01:14:48.409 015 15445.86 282.23 53345.25 88888.00 2016-01-15 01:14:48.909 015 15445.79 282.25 53345.31 88888.00 2016-01-15 01:14:49.409 015 15445.79 282.26 53345.35 88888.00 2016-01-15 01:14:49.909 015 15445.81 282.31 53345.39 88888.00 2016-01-15 01:14:50.409 015 15445.83 282.30 53345.40 88888.00 2016-01-15 01:14:50.909 015 15445.85 282.30 53345.44 88888.00 2016-01-15 01:14:51.409 015 15445.88 282.34 53345.43 88888.00 2016-01-15 01:14:51.909 015 15445.85 282.33 53345.40 88888.00 2016-01-15 01:14:52.409 015 15445.81 282.33 53345.40 88888.00 2016-01-15 01:14:52.909 015 15445.81 282.29 53345.42 88888.00 2016-01-15 01:14:53.409 015 15445.79 282.25 53345.43 88888.00 2016-01-15 01:14:53.909 015 15445.84 282.23 53345.40 88888.00 2016-01-15 01:14:54.409 015 15445.93 282.27 53345.37 88888.00 2016-01-15 01:14:54.909 015 15445.93 282.27 53345.40 88888.00 2016-01-15 01:14:55.410 015 15445.94 282.29 53345.45 88888.00 2016-01-15 01:14:55.910 015 15445.98 282.29 53345.40 88888.00 2016-01-15 01:14:56.410 015 15445.94 282.30 53345.39 88888.00 2016-01-15 01:14:56.910 015 15445.93 282.28 53345.41 88888.00 2016-01-15 01:14:57.410 015 15445.94 282.30 53345.45 88888.00 2016-01-15 01:14:57.910 015 15445.90 282.28 53345.47 88888.00 2016-01-15 01:14:58.410 015 15445.87 282.28 53345.40 88888.00 2016-01-15 01:14:58.910 015 15445.86 282.28 53345.42 88888.00 2016-01-15 01:14:59.410 015 15445.87 282.28 53345.42 88888.00 2016-01-15 01:14:59.910 015 15445.88 282.28 53345.39 88888.00 2016-01-15 01:15:00.410 015 15445.94 282.30 53345.44 88888.00 2016-01-15 01:15:00.910 015 15445.93 282.33 53345.49 88888.00 2016-01-15 01:15:01.410 015 15445.87 282.30 53345.52 88888.00 2016-01-15 01:15:01.910 015 15445.95 282.35 53345.44 88888.00 2016-01-15 01:15:02.410 015 15445.97 282.35 53345.38 88888.00 2016-01-15 01:15:02.910 015 15445.94 282.30 53345.35 88888.00 2016-01-15 01:15:03.410 015 15445.98 282.34 53345.39 88888.00 2016-01-15 01:15:03.910 015 15445.97 282.36 53345.44 88888.00 2016-01-15 01:15:04.410 015 15445.89 282.34 53345.42 88888.00 2016-01-15 01:15:04.910 015 15445.93 282.36 53345.38 88888.00 2016-01-15 01:15:05.410 015 15445.89 282.38 53345.39 88888.00 2016-01-15 01:15:05.910 015 15445.88 282.37 53345.37 88888.00 2016-01-15 01:15:06.410 015 15445.88 282.33 53345.39 88888.00 2016-01-15 01:15:06.910 015 15445.86 282.30 53345.43 88888.00 2016-01-15 01:15:07.410 015 15445.87 282.35 53345.41 88888.00 2016-01-15 01:15:07.910 015 15445.88 282.36 53345.38 88888.00 2016-01-15 01:15:08.410 015 15445.95 282.38 53345.41 88888.00 2016-01-15 01:15:08.910 015 15445.98 282.36 53345.47 88888.00 2016-01-15 01:15:09.410 015 15445.98 282.33 53345.47 88888.00 2016-01-15 01:15:09.910 015 15445.97 282.37 53345.46 88888.00 2016-01-15 01:15:10.410 015 15445.95 282.34 53345.44 88888.00 2016-01-15 01:15:10.910 015 15446.01 282.31 53345.51 88888.00 2016-01-15 01:15:11.410 015 15446.02 282.31 53345.47 88888.00 2016-01-15 01:15:11.910 015 15445.96 282.31 53345.46 88888.00 2016-01-15 01:15:12.410 015 15445.99 282.29 53345.54 88888.00 2016-01-15 01:15:12.910 015 15446.04 282.27 53345.53 88888.00 2016-01-15 01:15:13.410 015 15446.05 282.30 53345.49 88888.00 2016-01-15 01:15:13.910 015 15446.09 282.35 53345.49 88888.00 2016-01-15 01:15:14.410 015 15446.08 282.40 53345.51 88888.00 2016-01-15 01:15:14.910 015 15446.11 282.43 53345.53 88888.00 2016-01-15 01:15:15.410 015 15446.05 282.38 53345.51 88888.00 2016-01-15 01:15:15.910 015 15446.06 282.39 53345.55 88888.00 2016-01-15 01:15:16.410 015 15446.06 282.38 53345.49 88888.00 2016-01-15 01:15:16.910 015 15446.07 282.36 53345.44 88888.00 2016-01-15 01:15:17.410 015 15446.04 282.39 53345.53 88888.00 2016-01-15 01:15:17.910 015 15446.05 282.39 53345.54 88888.00 2016-01-15 01:15:18.410 015 15446.11 282.38 53345.56 88888.00 2016-01-15 01:15:18.910 015 15446.12 282.39 53345.53 88888.00 2016-01-15 01:15:19.410 015 15446.13 282.40 53345.48 88888.00 2016-01-15 01:15:19.910 015 15446.09 282.38 53345.48 88888.00 2016-01-15 01:15:20.410 015 15446.07 282.37 53345.46 88888.00 2016-01-15 01:15:20.910 015 15446.13 282.42 53345.46 88888.00 2016-01-15 01:15:21.410 015 15446.09 282.42 53345.44 88888.00 2016-01-15 01:15:21.910 015 15446.13 282.43 53345.44 88888.00 2016-01-15 01:15:22.410 015 15446.06 282.42 53345.44 88888.00 2016-01-15 01:15:22.910 015 15446.08 282.40 53345.47 88888.00 2016-01-15 01:15:23.410 015 15446.13 282.44 53345.46 88888.00 2016-01-15 01:15:23.910 015 15446.08 282.42 53345.44 88888.00 2016-01-15 01:15:24.410 015 15446.09 282.36 53345.39 88888.00 2016-01-15 01:15:24.910 015 15446.08 282.35 53345.39 88888.00 2016-01-15 01:15:25.410 015 15446.07 282.33 53345.45 88888.00 2016-01-15 01:15:25.910 015 15446.08 282.33 53345.48 88888.00 2016-01-15 01:15:26.410 015 15446.06 282.34 53345.49 88888.00 2016-01-15 01:15:26.910 015 15446.11 282.36 53345.51 88888.00 2016-01-15 01:15:27.410 015 15446.08 282.40 53345.48 88888.00 2016-01-15 01:15:27.910 015 15446.05 282.40 53345.49 88888.00 2016-01-15 01:15:28.410 015 15446.04 282.39 53345.54 88888.00 2016-01-15 01:15:28.910 015 15446.09 282.36 53345.46 88888.00 2016-01-15 01:15:29.410 015 15446.12 282.31 53345.55 88888.00 2016-01-15 01:15:29.910 015 15446.04 282.29 53345.56 88888.00 2016-01-15 01:15:30.410 015 15446.05 282.28 53345.53 88888.00 2016-01-15 01:15:30.910 015 15446.05 282.30 53345.51 88888.00 2016-01-15 01:15:31.410 015 15446.04 282.30 53345.54 88888.00 2016-01-15 01:15:31.910 015 15446.08 282.28 53345.59 88888.00 2016-01-15 01:15:32.410 015 15446.09 282.34 53345.56 88888.00 2016-01-15 01:15:32.910 015 15446.11 282.34 53345.52 88888.00 2016-01-15 01:15:33.410 015 15446.07 282.35 53345.52 88888.00 2016-01-15 01:15:33.910 015 15446.04 282.30 53345.48 88888.00 2016-01-15 01:15:34.410 015 15446.05 282.30 53345.56 88888.00 2016-01-15 01:15:34.910 015 15446.06 282.29 53345.57 88888.00 2016-01-15 01:15:35.410 015 15446.05 282.31 53345.52 88888.00 2016-01-15 01:15:35.910 015 15446.05 282.31 53345.54 88888.00 2016-01-15 01:15:36.410 015 15446.08 282.34 53345.54 88888.00 2016-01-15 01:15:36.910 015 15446.15 282.36 53345.49 88888.00 2016-01-15 01:15:37.410 015 15446.09 282.36 53345.58 88888.00 2016-01-15 01:15:37.910 015 15446.08 282.37 53345.53 88888.00 2016-01-15 01:15:38.410 015 15446.07 282.35 53345.51 88888.00 2016-01-15 01:15:38.910 015 15446.03 282.33 53345.53 88888.00 2016-01-15 01:15:39.410 015 15446.07 282.31 53345.54 88888.00 2016-01-15 01:15:39.910 015 15446.07 282.33 53345.53 88888.00 2016-01-15 01:15:40.410 015 15446.09 282.31 53345.57 88888.00 2016-01-15 01:15:40.910 015 15446.03 282.34 53345.56 88888.00 2016-01-15 01:15:41.410 015 15445.97 282.39 53345.59 88888.00 2016-01-15 01:15:41.910 015 15446.01 282.39 53345.60 88888.00 2016-01-15 01:15:42.410 015 15446.05 282.40 53345.56 88888.00 2016-01-15 01:15:42.910 015 15446.08 282.39 53345.56 88888.00 2016-01-15 01:15:43.410 015 15446.08 282.37 53345.56 88888.00 2016-01-15 01:15:43.910 015 15446.12 282.35 53345.60 88888.00 2016-01-15 01:15:44.410 015 15446.12 282.37 53345.60 88888.00 2016-01-15 01:15:44.910 015 15446.13 282.38 53345.56 88888.00 2016-01-15 01:15:45.410 015 15446.16 282.29 53345.60 88888.00 2016-01-15 01:15:45.910 015 15446.12 282.23 53345.61 88888.00 2016-01-15 01:15:46.410 015 15446.07 282.19 53345.60 88888.00 2016-01-15 01:15:46.910 015 15446.11 282.26 53345.53 88888.00 2016-01-15 01:15:47.410 015 15446.06 282.30 53345.61 88888.00 2016-01-15 01:15:47.910 015 15446.06 282.28 53345.67 88888.00 2016-01-15 01:15:48.410 015 15446.04 282.29 53345.60 88888.00 2016-01-15 01:15:48.910 015 15445.99 282.30 53345.64 88888.00 2016-01-15 01:15:49.410 015 15446.04 282.30 53345.60 88888.00 2016-01-15 01:15:49.910 015 15446.09 282.34 53345.63 88888.00 2016-01-15 01:15:50.410 015 15446.08 282.30 53345.72 88888.00 2016-01-15 01:15:50.910 015 15446.08 282.30 53345.63 88888.00 2016-01-15 01:15:51.410 015 15446.11 282.36 53345.67 88888.00 2016-01-15 01:15:51.910 015 15446.07 282.38 53345.65 88888.00 2016-01-15 01:15:52.410 015 15446.07 282.37 53345.63 88888.00 2016-01-15 01:15:52.910 015 15446.06 282.36 53345.68 88888.00 2016-01-15 01:15:53.410 015 15446.05 282.36 53345.68 88888.00 2016-01-15 01:15:53.910 015 15446.08 282.35 53345.66 88888.00 2016-01-15 01:15:54.410 015 15446.04 282.35 53345.74 88888.00 2016-01-15 01:15:54.910 015 15446.05 282.31 53345.73 88888.00 2016-01-15 01:15:55.410 015 15446.02 282.31 53345.72 88888.00 2016-01-15 01:15:55.910 015 15445.99 282.33 53345.74 88888.00 2016-01-15 01:15:56.410 015 15445.98 282.35 53345.78 88888.00 2016-01-15 01:15:56.910 015 15446.03 282.34 53345.81 88888.00 2016-01-15 01:15:57.410 015 15446.04 282.33 53345.80 88888.00 2016-01-15 01:15:57.910 015 15446.06 282.31 53345.74 88888.00 2016-01-15 01:15:58.410 015 15446.05 282.36 53345.72 88888.00 2016-01-15 01:15:58.910 015 15446.04 282.31 53345.73 88888.00 2016-01-15 01:15:59.410 015 15446.03 282.35 53345.75 88888.00 2016-01-15 01:15:59.910 015 15446.03 282.39 53345.78 88888.00 2016-01-15 01:16:00.410 015 15446.05 282.38 53345.81 88888.00 2016-01-15 01:16:00.910 015 15446.06 282.36 53345.78 88888.00 2016-01-15 01:16:01.410 015 15446.11 282.42 53345.79 88888.00 2016-01-15 01:16:01.910 015 15446.07 282.44 53345.88 88888.00 2016-01-15 01:16:02.410 015 15446.01 282.39 53345.82 88888.00 2016-01-15 01:16:02.910 015 15446.02 282.36 53345.81 88888.00 2016-01-15 01:16:03.410 015 15446.03 282.33 53345.83 88888.00 2016-01-15 01:16:03.910 015 15446.04 282.31 53345.88 88888.00 2016-01-15 01:16:04.410 015 15446.02 282.33 53345.84 88888.00 2016-01-15 01:16:04.910 015 15445.95 282.33 53345.89 88888.00 2016-01-15 01:16:05.410 015 15445.99 282.31 53345.93 88888.00 2016-01-15 01:16:05.910 015 15446.04 282.29 53345.88 88888.00 2016-01-15 01:16:06.410 015 15446.06 282.28 53345.89 88888.00 2016-01-15 01:16:06.910 015 15446.06 282.34 53345.86 88888.00 2016-01-15 01:16:07.410 015 15446.09 282.38 53345.93 88888.00 2016-01-15 01:16:07.910 015 15446.09 282.35 53345.89 88888.00 2016-01-15 01:16:08.410 015 15446.09 282.33 53345.87 88888.00 2016-01-15 01:16:08.910 015 15446.06 282.35 53345.87 88888.00 2016-01-15 01:16:09.410 015 15446.06 282.35 53345.95 88888.00 2016-01-15 01:16:09.910 015 15446.04 282.34 53345.95 88888.00 2016-01-15 01:16:10.410 015 15446.06 282.35 53345.93 88888.00 2016-01-15 01:16:10.910 015 15446.03 282.35 53345.97 88888.00 2016-01-15 01:16:11.410 015 15446.12 282.37 53345.99 88888.00 2016-01-15 01:16:11.910 015 15446.12 282.34 53346.00 88888.00 2016-01-15 01:16:12.410 015 15446.09 282.28 53346.00 88888.00 2016-01-15 01:16:12.910 015 15446.06 282.23 53345.99 88888.00 2016-01-15 01:16:13.410 015 15446.13 282.30 53345.99 88888.00 2016-01-15 01:16:13.910 015 15446.20 282.31 53346.05 88888.00 2016-01-15 01:16:14.410 015 15446.21 282.34 53346.05 88888.00 2016-01-15 01:16:14.910 015 15446.09 282.31 53346.00 88888.00 2016-01-15 01:16:15.410 015 15446.06 282.27 53346.04 88888.00 2016-01-15 01:16:15.910 015 15446.06 282.33 53346.09 88888.00 2016-01-15 01:16:16.410 015 15446.05 282.34 53346.05 88888.00 2016-01-15 01:16:16.910 015 15446.04 282.31 53346.03 88888.00 2016-01-15 01:16:17.410 015 15445.98 282.37 53346.05 88888.00 2016-01-15 01:16:17.910 015 15446.01 282.39 53346.07 88888.00 2016-01-15 01:16:18.410 015 15445.99 282.37 53346.06 88888.00 2016-01-15 01:16:18.910 015 15446.01 282.37 53346.04 88888.00 2016-01-15 01:16:19.410 015 15445.99 282.38 53346.07 88888.00 2016-01-15 01:16:19.910 015 15445.97 282.39 53346.03 88888.00 2016-01-15 01:16:20.410 015 15445.98 282.40 53346.04 88888.00 2016-01-15 01:16:20.910 015 15445.99 282.45 53346.11 88888.00 2016-01-15 01:16:21.410 015 15445.94 282.49 53346.20 88888.00 2016-01-15 01:16:21.910 015 15445.96 282.47 53346.16 88888.00 2016-01-15 01:16:22.410 015 15445.97 282.47 53346.18 88888.00 2016-01-15 01:16:22.910 015 15445.99 282.46 53346.19 88888.00 2016-01-15 01:16:23.410 015 15446.01 282.47 53346.15 88888.00 2016-01-15 01:16:23.910 015 15445.97 282.47 53346.16 88888.00 2016-01-15 01:16:24.410 015 15445.94 282.47 53346.15 88888.00 2016-01-15 01:16:24.910 015 15445.95 282.52 53346.11 88888.00 2016-01-15 01:16:25.410 015 15445.95 282.53 53346.16 88888.00 2016-01-15 01:16:25.910 015 15445.99 282.53 53346.20 88888.00 2016-01-15 01:16:26.410 015 15445.95 282.55 53346.20 88888.00 2016-01-15 01:16:26.910 015 15445.97 282.55 53346.18 88888.00 2016-01-15 01:16:27.410 015 15445.98 282.57 53346.25 88888.00 2016-01-15 01:16:27.910 015 15446.02 282.54 53346.32 88888.00 2016-01-15 01:16:28.410 015 15445.99 282.52 53346.27 88888.00 2016-01-15 01:16:28.910 015 15445.96 282.56 53346.26 88888.00 2016-01-15 01:16:29.410 015 15445.95 282.57 53346.26 88888.00 2016-01-15 01:16:29.910 015 15445.92 282.63 53346.25 88888.00 2016-01-15 01:16:30.410 015 15445.89 282.65 53346.27 88888.00 2016-01-15 01:16:30.910 015 15445.89 282.65 53346.30 88888.00 2016-01-15 01:16:31.410 015 15445.89 282.64 53346.28 88888.00 2016-01-15 01:16:31.910 015 15445.93 282.66 53346.25 88888.00 2016-01-15 01:16:32.410 015 15445.95 282.68 53346.30 88888.00 2016-01-15 01:16:32.910 015 15445.90 282.66 53346.33 88888.00 2016-01-15 01:16:33.410 015 15445.93 282.70 53346.33 88888.00 2016-01-15 01:16:33.910 015 15445.88 282.70 53346.34 88888.00 2016-01-15 01:16:34.410 015 15445.93 282.73 53346.36 88888.00 2016-01-15 01:16:34.910 015 15445.98 282.73 53346.32 88888.00 2016-01-15 01:16:35.410 015 15445.94 282.68 53346.33 88888.00 2016-01-15 01:16:35.910 015 15445.95 282.66 53346.33 88888.00 2016-01-15 01:16:36.410 015 15445.92 282.65 53346.28 88888.00 2016-01-15 01:16:36.910 015 15445.89 282.66 53346.32 88888.00 2016-01-15 01:16:37.410 015 15445.87 282.65 53346.30 88888.00 2016-01-15 01:16:37.910 015 15445.87 282.68 53346.29 88888.00 2016-01-15 01:16:38.410 015 15445.81 282.69 53346.32 88888.00 2016-01-15 01:16:38.910 015 15445.80 282.71 53346.29 88888.00 2016-01-15 01:16:39.410 015 15445.86 282.71 53346.33 88888.00 2016-01-15 01:16:39.910 015 15445.88 282.71 53346.37 88888.00 2016-01-15 01:16:40.410 015 15445.83 282.69 53346.38 88888.00 2016-01-15 01:16:40.910 015 15445.78 282.70 53346.37 88888.00 2016-01-15 01:16:41.410 015 15445.84 282.72 53346.32 88888.00 2016-01-15 01:16:41.910 015 15445.84 282.73 53346.27 88888.00 2016-01-15 01:16:42.410 015 15445.84 282.74 53346.38 88888.00 2016-01-15 01:16:42.910 015 15445.80 282.75 53346.40 88888.00 2016-01-15 01:16:43.410 015 15445.83 282.78 53346.39 88888.00 2016-01-15 01:16:43.910 015 15445.87 282.77 53346.40 88888.00 2016-01-15 01:16:44.410 015 15445.88 282.75 53346.34 88888.00 2016-01-15 01:16:44.910 015 15445.84 282.72 53346.30 88888.00 2016-01-15 01:16:45.410 015 15445.79 282.74 53346.33 88888.00 2016-01-15 01:16:45.910 015 15445.77 282.79 53346.36 88888.00 2016-01-15 01:16:46.410 015 15445.79 282.83 53346.36 88888.00 2016-01-15 01:16:46.910 015 15445.78 282.81 53346.32 88888.00 2016-01-15 01:16:47.410 015 15445.77 282.82 53346.37 88888.00 2016-01-15 01:16:47.910 015 15445.78 282.87 53346.38 88888.00 2016-01-15 01:16:48.410 015 15445.81 282.83 53346.37 88888.00 2016-01-15 01:16:48.910 015 15445.83 282.80 53346.35 88888.00 2016-01-15 01:16:49.410 015 15445.85 282.81 53346.36 88888.00 2016-01-15 01:16:49.910 015 15445.85 282.81 53346.32 88888.00 2016-01-15 01:16:50.410 015 15445.81 282.83 53346.36 88888.00 2016-01-15 01:16:50.910 015 15445.81 282.79 53346.35 88888.00 2016-01-15 01:16:51.410 015 15445.83 282.79 53346.37 88888.00 2016-01-15 01:16:51.910 015 15445.84 282.79 53346.37 88888.00 2016-01-15 01:16:52.410 015 15445.81 282.81 53346.40 88888.00 2016-01-15 01:16:52.910 015 15445.81 282.81 53346.33 88888.00 2016-01-15 01:16:53.410 015 15445.81 282.75 53346.37 88888.00 2016-01-15 01:16:53.910 015 15445.78 282.75 53346.40 88888.00 2016-01-15 01:16:54.410 015 15445.80 282.77 53346.43 88888.00 2016-01-15 01:16:54.910 015 15445.76 282.78 53346.40 88888.00 2016-01-15 01:16:55.410 015 15445.77 282.78 53346.35 88888.00 2016-01-15 01:16:55.910 015 15445.76 282.75 53346.28 88888.00 2016-01-15 01:16:56.410 015 15445.76 282.73 53346.26 88888.00 2016-01-15 01:16:56.910 015 15445.78 282.74 53346.23 88888.00 2016-01-15 01:16:57.410 015 15445.83 282.71 53346.26 88888.00 2016-01-15 01:16:57.910 015 15445.79 282.68 53346.26 88888.00 2016-01-15 01:16:58.410 015 15445.78 282.68 53346.32 88888.00 2016-01-15 01:16:58.910 015 15445.76 282.70 53346.35 88888.00 2016-01-15 01:16:59.410 015 15445.76 282.71 53346.26 88888.00 2016-01-15 01:16:59.910 015 15445.78 282.69 53346.25 88888.00 2016-01-15 01:17:00.410 015 15445.84 282.69 53346.26 88888.00 2016-01-15 01:17:00.910 015 15445.86 282.71 53346.33 88888.00 2016-01-15 01:17:01.410 015 15445.84 282.71 53346.26 88888.00 2016-01-15 01:17:01.910 015 15445.81 282.69 53346.22 88888.00 2016-01-15 01:17:02.410 015 15445.80 282.70 53346.24 88888.00 2016-01-15 01:17:02.910 015 15445.75 282.73 53346.27 88888.00 2016-01-15 01:17:03.410 015 15445.71 282.66 53346.30 88888.00 2016-01-15 01:17:03.910 015 15445.69 282.65 53346.33 88888.00 2016-01-15 01:17:04.410 015 15445.71 282.68 53346.32 88888.00 2016-01-15 01:17:04.910 015 15445.72 282.66 53346.35 88888.00 2016-01-15 01:17:05.410 015 15445.72 282.63 53346.28 88888.00 2016-01-15 01:17:05.910 015 15445.76 282.66 53346.34 88888.00 2016-01-15 01:17:06.410 015 15445.74 282.66 53346.38 88888.00 2016-01-15 01:17:06.910 015 15445.70 282.66 53346.36 88888.00 2016-01-15 01:17:07.410 015 15445.68 282.65 53346.32 88888.00 2016-01-15 01:17:07.910 015 15445.71 282.62 53346.30 88888.00 2016-01-15 01:17:08.410 015 15445.71 282.57 53346.34 88888.00 2016-01-15 01:17:08.910 015 15445.75 282.59 53346.39 88888.00 2016-01-15 01:17:09.410 015 15445.69 282.63 53346.34 88888.00 2016-01-15 01:17:09.910 015 15445.68 282.63 53346.36 88888.00 2016-01-15 01:17:10.410 015 15445.70 282.66 53346.35 88888.00 2016-01-15 01:17:10.910 015 15445.68 282.65 53346.36 88888.00 2016-01-15 01:17:11.410 015 15445.67 282.63 53346.36 88888.00 2016-01-15 01:17:11.910 015 15445.68 282.62 53346.36 88888.00 2016-01-15 01:17:12.410 015 15445.69 282.57 53346.36 88888.00 2016-01-15 01:17:12.910 015 15445.67 282.57 53346.35 88888.00 2016-01-15 01:17:13.410 015 15445.62 282.57 53346.39 88888.00 2016-01-15 01:17:13.910 015 15445.62 282.56 53346.43 88888.00 2016-01-15 01:17:14.410 015 15445.66 282.57 53346.43 88888.00 2016-01-15 01:17:14.910 015 15445.65 282.57 53346.42 88888.00 2016-01-15 01:17:15.410 015 15445.61 282.55 53346.47 88888.00 2016-01-15 01:17:15.910 015 15445.61 282.59 53346.40 88888.00 2016-01-15 01:17:16.410 015 15445.65 282.56 53346.38 88888.00 2016-01-15 01:17:16.910 015 15445.62 282.56 53346.36 88888.00 2016-01-15 01:17:17.410 015 15445.62 282.59 53346.38 88888.00 2016-01-15 01:17:17.910 015 15445.63 282.59 53346.38 88888.00 2016-01-15 01:17:18.410 015 15445.67 282.59 53346.35 88888.00 2016-01-15 01:17:18.910 015 15445.61 282.61 53346.38 88888.00 2016-01-15 01:17:19.410 015 15445.62 282.57 53346.41 88888.00 2016-01-15 01:17:19.910 015 15445.67 282.59 53346.41 88888.00 2016-01-15 01:17:20.410 015 15445.61 282.62 53346.46 88888.00 2016-01-15 01:17:20.910 015 15445.61 282.60 53346.46 88888.00 2016-01-15 01:17:21.410 015 15445.61 282.61 53346.48 88888.00 2016-01-15 01:17:21.910 015 15445.60 282.62 53346.47 88888.00 2016-01-15 01:17:22.410 015 15445.60 282.63 53346.47 88888.00 2016-01-15 01:17:22.910 015 15445.60 282.62 53346.49 88888.00 2016-01-15 01:17:23.410 015 15445.63 282.62 53346.49 88888.00 2016-01-15 01:17:23.910 015 15445.65 282.62 53346.48 88888.00 2016-01-15 01:17:24.410 015 15445.62 282.62 53346.50 88888.00 2016-01-15 01:17:24.910 015 15445.63 282.63 53346.50 88888.00 2016-01-15 01:17:25.410 015 15445.63 282.65 53346.55 88888.00 2016-01-15 01:17:25.910 015 15445.62 282.63 53346.54 88888.00 2016-01-15 01:17:26.410 015 15445.61 282.57 53346.48 88888.00 2016-01-15 01:17:26.910 015 15445.65 282.59 53346.48 88888.00 2016-01-15 01:17:27.410 015 15445.60 282.60 53346.48 88888.00 2016-01-15 01:17:27.910 015 15445.62 282.59 53346.48 88888.00 2016-01-15 01:17:28.410 015 15445.69 282.59 53346.49 88888.00 2016-01-15 01:17:28.910 015 15445.72 282.65 53346.48 88888.00 2016-01-15 01:17:29.410 015 15445.70 282.65 53346.52 88888.00 2016-01-15 01:17:29.910 015 15445.70 282.63 53346.49 88888.00 2016-01-15 01:17:30.410 015 15445.61 282.63 53346.47 88888.00 2016-01-15 01:17:30.910 015 15445.63 282.64 53346.47 88888.00 2016-01-15 01:17:31.410 015 15445.69 282.65 53346.46 88888.00 2016-01-15 01:17:31.910 015 15445.69 282.64 53346.49 88888.00 2016-01-15 01:17:32.410 015 15445.68 282.64 53346.48 88888.00 2016-01-15 01:17:32.910 015 15445.62 282.64 53346.52 88888.00 2016-01-15 01:17:33.410 015 15445.61 282.63 53346.44 88888.00 2016-01-15 01:17:33.910 015 15445.60 282.63 53346.45 88888.00 2016-01-15 01:17:34.410 015 15445.57 282.65 53346.46 88888.00 2016-01-15 01:17:34.910 015 15445.61 282.64 53346.46 88888.00 2016-01-15 01:17:35.410 015 15445.65 282.65 53346.39 88888.00 2016-01-15 01:17:35.910 015 15445.65 282.66 53346.40 88888.00 2016-01-15 01:17:36.410 015 15445.63 282.64 53346.41 88888.00 2016-01-15 01:17:36.910 015 15445.61 282.61 53346.43 88888.00 2016-01-15 01:17:37.410 015 15445.62 282.59 53346.40 88888.00 2016-01-15 01:17:37.910 015 15445.60 282.56 53346.40 88888.00 2016-01-15 01:17:38.410 015 15445.61 282.55 53346.39 88888.00 2016-01-15 01:17:38.910 015 15445.63 282.53 53346.39 88888.00 2016-01-15 01:17:39.410 015 15445.61 282.54 53346.39 88888.00 2016-01-15 01:17:39.910 015 15445.62 282.59 53346.40 88888.00 2016-01-15 01:17:40.410 015 15445.60 282.56 53346.36 88888.00 2016-01-15 01:17:40.910 015 15445.60 282.51 53346.43 88888.00 2016-01-15 01:17:41.410 015 15445.61 282.54 53346.45 88888.00 2016-01-15 01:17:41.910 015 15445.66 282.57 53346.38 88888.00 2016-01-15 01:17:42.410 015 15445.69 282.56 53346.35 88888.00 2016-01-15 01:17:42.910 015 15445.67 282.56 53346.43 88888.00 2016-01-15 01:17:43.410 015 15445.62 282.55 53346.47 88888.00 2016-01-15 01:17:43.910 015 15445.62 282.55 53346.47 88888.00 2016-01-15 01:17:44.410 015 15445.61 282.53 53346.49 88888.00 2016-01-15 01:17:44.910 015 15445.66 282.53 53346.58 88888.00 2016-01-15 01:17:45.410 015 15445.62 282.56 53346.57 88888.00 2016-01-15 01:17:45.910 015 15445.59 282.55 53346.61 88888.00 2016-01-15 01:17:46.410 015 15445.59 282.51 53346.59 88888.00 2016-01-15 01:17:46.910 015 15445.60 282.51 53346.56 88888.00 2016-01-15 01:17:47.410 015 15445.61 282.52 53346.52 88888.00 2016-01-15 01:17:47.910 015 15445.61 282.56 53346.57 88888.00 2016-01-15 01:17:48.410 015 15445.61 282.57 53346.62 88888.00 2016-01-15 01:17:48.910 015 15445.58 282.55 53346.59 88888.00 2016-01-15 01:17:49.410 015 15445.57 282.51 53346.60 88888.00 2016-01-15 01:17:49.910 015 15445.61 282.51 53346.57 88888.00 2016-01-15 01:17:50.410 015 15445.62 282.51 53346.57 88888.00 2016-01-15 01:17:50.910 015 15445.62 282.52 53346.58 88888.00 2016-01-15 01:17:51.410 015 15445.62 282.54 53346.56 88888.00 2016-01-15 01:17:51.910 015 15445.67 282.52 53346.57 88888.00 2016-01-15 01:17:52.410 015 15445.63 282.52 53346.58 88888.00 2016-01-15 01:17:52.910 015 15445.65 282.48 53346.59 88888.00 2016-01-15 01:17:53.410 015 15445.66 282.48 53346.58 88888.00 2016-01-15 01:17:53.910 015 15445.65 282.53 53346.57 88888.00 2016-01-15 01:17:54.410 015 15445.69 282.54 53346.58 88888.00 2016-01-15 01:17:54.910 015 15445.63 282.51 53346.57 88888.00 2016-01-15 01:17:55.410 015 15445.58 282.49 53346.50 88888.00 2016-01-15 01:17:55.910 015 15445.57 282.52 53346.52 88888.00 2016-01-15 01:17:56.410 015 15445.56 282.47 53346.57 88888.00 2016-01-15 01:17:56.910 015 15445.57 282.44 53346.57 88888.00 2016-01-15 01:17:57.410 015 15445.61 282.45 53346.57 88888.00 2016-01-15 01:17:57.910 015 15445.62 282.46 53346.54 88888.00 2016-01-15 01:17:58.410 015 15445.63 282.55 53346.55 88888.00 2016-01-15 01:17:58.910 015 15445.59 282.55 53346.58 88888.00 2016-01-15 01:17:59.410 015 15445.60 282.53 53346.58 88888.00 2016-01-15 01:17:59.910 015 15445.58 282.52 53346.57 88888.00 2016-01-15 01:18:00.410 015 15445.58 282.49 53346.52 88888.00 2016-01-15 01:18:00.910 015 15445.58 282.49 53346.50 88888.00 2016-01-15 01:18:01.410 015 15445.60 282.52 53346.53 88888.00 2016-01-15 01:18:01.910 015 15445.61 282.52 53346.54 88888.00 2016-01-15 01:18:02.410 015 15445.60 282.52 53346.58 88888.00 2016-01-15 01:18:02.910 015 15445.57 282.54 53346.56 88888.00 2016-01-15 01:18:03.410 015 15445.56 282.51 53346.57 88888.00 2016-01-15 01:18:03.910 015 15445.58 282.51 53346.57 88888.00 2016-01-15 01:18:04.410 015 15445.56 282.48 53346.58 88888.00 2016-01-15 01:18:04.910 015 15445.53 282.52 53346.56 88888.00 2016-01-15 01:18:05.410 015 15445.57 282.53 53346.57 88888.00 2016-01-15 01:18:05.910 015 15445.62 282.55 53346.56 88888.00 2016-01-15 01:18:06.410 015 15445.59 282.57 53346.54 88888.00 2016-01-15 01:18:06.910 015 15445.57 282.54 53346.56 88888.00 2016-01-15 01:18:07.410 015 15445.58 282.52 53346.58 88888.00 2016-01-15 01:18:07.910 015 15445.59 282.55 53346.54 88888.00 2016-01-15 01:18:08.410 015 15445.60 282.59 53346.57 88888.00 2016-01-15 01:18:08.910 015 15445.61 282.59 53346.54 88888.00 2016-01-15 01:18:09.410 015 15445.65 282.56 53346.57 88888.00 2016-01-15 01:18:09.910 015 15445.60 282.53 53346.56 88888.00 2016-01-15 01:18:10.410 015 15445.58 282.51 53346.50 88888.00 2016-01-15 01:18:10.910 015 15445.63 282.54 53346.53 88888.00 2016-01-15 01:18:11.410 015 15445.63 282.54 53346.54 88888.00 2016-01-15 01:18:11.910 015 15445.60 282.53 53346.55 88888.00 2016-01-15 01:18:12.410 015 15445.58 282.55 53346.55 88888.00 2016-01-15 01:18:12.910 015 15445.58 282.57 53346.59 88888.00 2016-01-15 01:18:13.410 015 15445.60 282.56 53346.58 88888.00 2016-01-15 01:18:13.910 015 15445.58 282.56 53346.52 88888.00 2016-01-15 01:18:14.410 015 15445.56 282.55 53346.55 88888.00 2016-01-15 01:18:14.910 015 15445.60 282.57 53346.59 88888.00 2016-01-15 01:18:15.410 015 15445.62 282.59 53346.56 88888.00 2016-01-15 01:18:15.910 015 15445.59 282.55 53346.52 88888.00 2016-01-15 01:18:16.410 015 15445.58 282.53 53346.52 88888.00 2016-01-15 01:18:16.910 015 15445.56 282.57 53346.55 88888.00 2016-01-15 01:18:17.410 015 15445.57 282.60 53346.58 88888.00 2016-01-15 01:18:17.910 015 15445.48 282.54 53346.54 88888.00 2016-01-15 01:18:18.410 015 15445.50 282.53 53346.48 88888.00 2016-01-15 01:18:18.910 015 15445.52 282.54 53346.45 88888.00 2016-01-15 01:18:19.410 015 15445.57 282.54 53346.49 88888.00 2016-01-15 01:18:19.910 015 15445.56 282.56 53346.48 88888.00 2016-01-15 01:18:20.410 015 15445.56 282.57 53346.49 88888.00 2016-01-15 01:18:20.910 015 15445.44 282.57 53346.53 88888.00 2016-01-15 01:18:21.410 015 15445.45 282.56 53346.49 88888.00 2016-01-15 01:18:21.910 015 15445.45 282.60 53346.47 88888.00 2016-01-15 01:18:22.410 015 15445.45 282.59 53346.44 88888.00 2016-01-15 01:18:22.910 015 15445.49 282.57 53346.44 88888.00 2016-01-15 01:18:23.410 015 15445.50 282.54 53346.44 88888.00 2016-01-15 01:18:23.910 015 15445.56 282.56 53346.45 88888.00 2016-01-15 01:18:24.410 015 15445.60 282.61 53346.44 88888.00 2016-01-15 01:18:24.910 015 15445.58 282.59 53346.43 88888.00 2016-01-15 01:18:25.410 015 15445.57 282.60 53346.41 88888.00 2016-01-15 01:18:25.910 015 15445.54 282.60 53346.39 88888.00 2016-01-15 01:18:26.410 015 15445.52 282.56 53346.40 88888.00 2016-01-15 01:18:26.910 015 15445.54 282.54 53346.44 88888.00 2016-01-15 01:18:27.410 015 15445.56 282.56 53346.46 88888.00 2016-01-15 01:18:27.910 015 15445.52 282.56 53346.46 88888.00 2016-01-15 01:18:28.410 015 15445.54 282.57 53346.42 88888.00 2016-01-15 01:18:28.910 015 15445.57 282.56 53346.40 88888.00 2016-01-15 01:18:29.410 015 15445.60 282.51 53346.40 88888.00 2016-01-15 01:18:29.910 015 15445.61 282.56 53346.37 88888.00 2016-01-15 01:18:30.410 015 15445.62 282.59 53346.36 88888.00 2016-01-15 01:18:30.910 015 15445.59 282.55 53346.40 88888.00 2016-01-15 01:18:31.410 015 15445.60 282.55 53346.41 88888.00 2016-01-15 01:18:31.910 015 15445.57 282.59 53346.38 88888.00 2016-01-15 01:18:32.410 015 15445.56 282.63 53346.42 88888.00 2016-01-15 01:18:32.910 015 15445.62 282.65 53346.42 88888.00 2016-01-15 01:18:33.410 015 15445.61 282.65 53346.43 88888.00 2016-01-15 01:18:33.910 015 15445.62 282.68 53346.45 88888.00 2016-01-15 01:18:34.410 015 15445.60 282.62 53346.47 88888.00 2016-01-15 01:18:34.910 015 15445.62 282.60 53346.47 88888.00 2016-01-15 01:18:35.410 015 15445.63 282.62 53346.44 88888.00 2016-01-15 01:18:35.910 015 15445.66 282.63 53346.44 88888.00 2016-01-15 01:18:36.410 015 15445.66 282.62 53346.45 88888.00 2016-01-15 01:18:36.910 015 15445.69 282.56 53346.49 88888.00 2016-01-15 01:18:37.410 015 15445.68 282.55 53346.49 88888.00 2016-01-15 01:18:37.910 015 15445.67 282.60 53346.47 88888.00 2016-01-15 01:18:38.410 015 15445.69 282.60 53346.49 88888.00 2016-01-15 01:18:38.910 015 15445.70 282.57 53346.47 88888.00 2016-01-15 01:18:39.410 015 15445.70 282.59 53346.44 88888.00 2016-01-15 01:18:39.910 015 15445.70 282.59 53346.48 88888.00 2016-01-15 01:18:40.410 015 15445.68 282.56 53346.48 88888.00 2016-01-15 01:18:40.910 015 15445.72 282.55 53346.52 88888.00 2016-01-15 01:18:41.410 015 15445.72 282.55 53346.47 88888.00 2016-01-15 01:18:41.910 015 15445.76 282.56 53346.43 88888.00 2016-01-15 01:18:42.410 015 15445.77 282.59 53346.44 88888.00 2016-01-15 01:18:42.910 015 15445.80 282.57 53346.46 88888.00 2016-01-15 01:18:43.410 015 15445.76 282.57 53346.39 88888.00 2016-01-15 01:18:43.910 015 15445.71 282.55 53346.37 88888.00 2016-01-15 01:18:44.410 015 15445.70 282.57 53346.41 88888.00 2016-01-15 01:18:44.910 015 15445.68 282.57 53346.42 88888.00 2016-01-15 01:18:45.410 015 15445.72 282.54 53346.43 88888.00 2016-01-15 01:18:45.910 015 15445.74 282.55 53346.45 88888.00 2016-01-15 01:18:46.410 015 15445.71 282.53 53346.54 88888.00 2016-01-15 01:18:46.910 015 15445.74 282.52 53346.54 88888.00 2016-01-15 01:18:47.410 015 15445.72 282.51 53346.57 88888.00 2016-01-15 01:18:47.910 015 15445.69 282.48 53346.56 88888.00 2016-01-15 01:18:48.410 015 15445.74 282.53 53346.53 88888.00 2016-01-15 01:18:48.910 015 15445.71 282.56 53346.48 88888.00 2016-01-15 01:18:49.410 015 15445.77 282.54 53346.45 88888.00 2016-01-15 01:18:49.910 015 15445.81 282.49 53346.42 88888.00 2016-01-15 01:18:50.410 015 15445.79 282.52 53346.47 88888.00 2016-01-15 01:18:50.910 015 15445.78 282.51 53346.47 88888.00 2016-01-15 01:18:51.410 015 15445.80 282.51 53346.47 88888.00 2016-01-15 01:18:51.910 015 15445.75 282.53 53346.41 88888.00 2016-01-15 01:18:52.410 015 15445.77 282.47 53346.40 88888.00 2016-01-15 01:18:52.910 015 15445.80 282.48 53346.40 88888.00 2016-01-15 01:18:53.410 015 15445.80 282.54 53346.44 88888.00 2016-01-15 01:18:53.910 015 15445.85 282.59 53346.43 88888.00 2016-01-15 01:18:54.410 015 15445.85 282.57 53346.41 88888.00 2016-01-15 01:18:54.910 015 15445.87 282.51 53346.43 88888.00 2016-01-15 01:18:55.410 015 15445.93 282.53 53346.46 88888.00 2016-01-15 01:18:55.910 015 15445.89 282.51 53346.50 88888.00 2016-01-15 01:18:56.410 015 15445.90 282.53 53346.52 88888.00 2016-01-15 01:18:56.910 015 15445.88 282.60 53346.41 88888.00 2016-01-15 01:18:57.410 015 15445.85 282.64 53346.41 88888.00 2016-01-15 01:18:57.910 015 15445.89 282.65 53346.48 88888.00 2016-01-15 01:18:58.410 015 15445.92 282.61 53346.48 88888.00 2016-01-15 01:18:58.910 015 15445.90 282.62 53346.47 88888.00 2016-01-15 01:18:59.410 015 15445.89 282.59 53346.46 88888.00 2016-01-15 01:18:59.910 015 15445.81 282.59 53346.42 88888.00 2016-01-15 01:19:00.410 015 15445.79 282.57 53346.45 88888.00 2016-01-15 01:19:00.910 015 15445.80 282.56 53346.44 88888.00 2016-01-15 01:19:01.410 015 15445.85 282.54 53346.45 88888.00 2016-01-15 01:19:01.910 015 15445.89 282.51 53346.43 88888.00 2016-01-15 01:19:02.410 015 15445.88 282.52 53346.41 88888.00 2016-01-15 01:19:02.910 015 15445.85 282.53 53346.43 88888.00 2016-01-15 01:19:03.410 015 15445.88 282.56 53346.50 88888.00 2016-01-15 01:19:03.910 015 15445.87 282.59 53346.53 88888.00 2016-01-15 01:19:04.410 015 15445.90 282.56 53346.56 88888.00 2016-01-15 01:19:04.910 015 15445.86 282.53 53346.53 88888.00 2016-01-15 01:19:05.410 015 15445.88 282.60 53346.58 88888.00 2016-01-15 01:19:05.910 015 15445.93 282.63 53346.60 88888.00 2016-01-15 01:19:06.410 015 15445.93 282.62 53346.53 88888.00 2016-01-15 01:19:06.910 015 15445.93 282.62 53346.48 88888.00 2016-01-15 01:19:07.410 015 15445.88 282.60 53346.48 88888.00 2016-01-15 01:19:07.910 015 15445.89 282.52 53346.47 88888.00 2016-01-15 01:19:08.410 015 15445.88 282.49 53346.48 88888.00 2016-01-15 01:19:08.910 015 15445.92 282.53 53346.46 88888.00 2016-01-15 01:19:09.410 015 15445.92 282.55 53346.47 88888.00 2016-01-15 01:19:09.910 015 15445.94 282.51 53346.52 88888.00 2016-01-15 01:19:10.410 015 15445.94 282.46 53346.55 88888.00 2016-01-15 01:19:10.910 015 15445.95 282.49 53346.54 88888.00 2016-01-15 01:19:11.410 015 15445.98 282.53 53346.48 88888.00 2016-01-15 01:19:11.910 015 15445.97 282.53 53346.50 88888.00 2016-01-15 01:19:12.410 015 15445.97 282.51 53346.50 88888.00 2016-01-15 01:19:12.910 015 15445.97 282.55 53346.47 88888.00 2016-01-15 01:19:13.410 015 15446.02 282.56 53346.45 88888.00 2016-01-15 01:19:13.910 015 15445.97 282.54 53346.41 88888.00 2016-01-15 01:19:14.410 015 15446.02 282.56 53346.43 88888.00 2016-01-15 01:19:14.910 015 15446.01 282.56 53346.47 88888.00 2016-01-15 01:19:15.410 015 15445.98 282.55 53346.43 88888.00 2016-01-15 01:19:15.910 015 15445.98 282.59 53346.38 88888.00 2016-01-15 01:19:16.410 015 15445.98 282.56 53346.34 88888.00 2016-01-15 01:19:16.910 015 15445.96 282.54 53346.32 88888.00 2016-01-15 01:19:17.410 015 15446.01 282.53 53346.32 88888.00 2016-01-15 01:19:17.910 015 15446.04 282.54 53346.36 88888.00 2016-01-15 01:19:18.410 015 15445.98 282.56 53346.35 88888.00 2016-01-15 01:19:18.910 015 15445.92 282.59 53346.36 88888.00 2016-01-15 01:19:19.410 015 15445.98 282.54 53346.40 88888.00 2016-01-15 01:19:19.910 015 15445.94 282.51 53346.37 88888.00 2016-01-15 01:19:20.410 015 15445.94 282.48 53346.37 88888.00 2016-01-15 01:19:20.910 015 15445.98 282.56 53346.41 88888.00 2016-01-15 01:19:21.410 015 15445.98 282.60 53346.43 88888.00 2016-01-15 01:19:21.910 015 15446.06 282.57 53346.41 88888.00 2016-01-15 01:19:22.410 015 15446.05 282.61 53346.39 88888.00 2016-01-15 01:19:22.910 015 15446.04 282.63 53346.40 88888.00 2016-01-15 01:19:23.410 015 15446.06 282.64 53346.49 88888.00 2016-01-15 01:19:23.910 015 15446.03 282.57 53346.54 88888.00 2016-01-15 01:19:24.410 015 15445.99 282.49 53346.48 88888.00 2016-01-15 01:19:24.910 015 15445.89 282.51 53346.50 88888.00 2016-01-15 01:19:25.410 015 15445.89 282.57 53346.54 88888.00 2016-01-15 01:19:25.910 015 15445.89 282.59 53346.52 88888.00 2016-01-15 01:19:26.410 015 15445.88 282.55 53346.48 88888.00 2016-01-15 01:19:26.910 015 15445.89 282.53 53346.45 88888.00 2016-01-15 01:19:27.410 015 15445.92 282.54 53346.45 88888.00 2016-01-15 01:19:27.910 015 15445.96 282.57 53346.44 88888.00 2016-01-15 01:19:28.410 015 15445.97 282.57 53346.45 88888.00 2016-01-15 01:19:28.910 015 15445.97 282.54 53346.48 88888.00 2016-01-15 01:19:29.410 015 15445.96 282.52 53346.48 88888.00 2016-01-15 01:19:29.910 015 15445.96 282.51 53346.44 88888.00 2016-01-15 01:19:30.411 015 15445.95 282.46 53346.40 88888.00 2016-01-15 01:19:30.911 015 15445.87 282.47 53346.45 88888.00 2016-01-15 01:19:31.411 015 15445.90 282.47 53346.52 88888.00 2016-01-15 01:19:31.911 015 15445.93 282.48 53346.48 88888.00 2016-01-15 01:19:32.411 015 15445.89 282.47 53346.45 88888.00 2016-01-15 01:19:32.911 015 15445.88 282.48 53346.45 88888.00 2016-01-15 01:19:33.411 015 15445.97 282.53 53346.43 88888.00 2016-01-15 01:19:33.911 015 15445.98 282.52 53346.47 88888.00 2016-01-15 01:19:34.411 015 15445.97 282.48 53346.46 88888.00 2016-01-15 01:19:34.911 015 15445.94 282.47 53346.47 88888.00 2016-01-15 01:19:35.411 015 15445.95 282.45 53346.44 88888.00 2016-01-15 01:19:35.911 015 15445.90 282.43 53346.49 88888.00 2016-01-15 01:19:36.411 015 15445.92 282.43 53346.50 88888.00 2016-01-15 01:19:36.911 015 15445.95 282.45 53346.49 88888.00 2016-01-15 01:19:37.411 015 15445.89 282.52 53346.49 88888.00 2016-01-15 01:19:37.911 015 15445.90 282.53 53346.48 88888.00 2016-01-15 01:19:38.411 015 15445.85 282.54 53346.49 88888.00 2016-01-15 01:19:38.911 015 15445.92 282.52 53346.50 88888.00 2016-01-15 01:19:39.411 015 15445.95 282.45 53346.54 88888.00 2016-01-15 01:19:39.911 015 15445.90 282.44 53346.52 88888.00 2016-01-15 01:19:40.411 015 15445.88 282.45 53346.53 88888.00 2016-01-15 01:19:40.911 015 15445.88 282.45 53346.53 88888.00 2016-01-15 01:19:41.411 015 15445.89 282.44 53346.44 88888.00 2016-01-15 01:19:41.911 015 15445.89 282.46 53346.45 88888.00 2016-01-15 01:19:42.411 015 15445.93 282.47 53346.47 88888.00 2016-01-15 01:19:42.911 015 15445.98 282.43 53346.55 88888.00 2016-01-15 01:19:43.411 015 15446.01 282.45 53346.59 88888.00 2016-01-15 01:19:43.911 015 15446.01 282.46 53346.59 88888.00 2016-01-15 01:19:44.411 015 15445.94 282.45 53346.57 88888.00 2016-01-15 01:19:44.911 015 15445.90 282.44 53346.59 88888.00 2016-01-15 01:19:45.411 015 15445.95 282.43 53346.62 88888.00 2016-01-15 01:19:45.911 015 15445.97 282.45 53346.63 88888.00 2016-01-15 01:19:46.411 015 15445.99 282.46 53346.65 88888.00 2016-01-15 01:19:46.911 015 15445.97 282.49 53346.64 88888.00 2016-01-15 01:19:47.411 015 15445.97 282.54 53346.63 88888.00 2016-01-15 01:19:47.911 015 15445.99 282.51 53346.61 88888.00 2016-01-15 01:19:48.411 015 15445.99 282.48 53346.59 88888.00 2016-01-15 01:19:48.911 015 15445.98 282.51 53346.60 88888.00 2016-01-15 01:19:49.411 015 15445.99 282.49 53346.59 88888.00 2016-01-15 01:19:49.911 015 15445.98 282.49 53346.56 88888.00 2016-01-15 01:19:50.411 015 15446.03 282.53 53346.55 88888.00 2016-01-15 01:19:50.911 015 15446.07 282.53 53346.60 88888.00 2016-01-15 01:19:51.411 015 15446.01 282.55 53346.65 88888.00 2016-01-15 01:19:51.911 015 15445.98 282.56 53346.65 88888.00 2016-01-15 01:19:52.411 015 15446.02 282.54 53346.66 88888.00 2016-01-15 01:19:52.911 015 15446.02 282.51 53346.66 88888.00 2016-01-15 01:19:53.411 015 15446.05 282.48 53346.67 88888.00 2016-01-15 01:19:53.911 015 15446.06 282.48 53346.67 88888.00 2016-01-15 01:19:54.411 015 15446.05 282.49 53346.68 88888.00 2016-01-15 01:19:54.911 015 15446.03 282.48 53346.65 88888.00 2016-01-15 01:19:55.411 015 15446.04 282.51 53346.64 88888.00 2016-01-15 01:19:55.911 015 15446.05 282.51 53346.69 88888.00 2016-01-15 01:19:56.411 015 15446.04 282.52 53346.65 88888.00 2016-01-15 01:19:56.911 015 15446.04 282.52 53346.65 88888.00 2016-01-15 01:19:57.411 015 15446.04 282.48 53346.70 88888.00 2016-01-15 01:19:57.911 015 15446.03 282.54 53346.73 88888.00 2016-01-15 01:19:58.411 015 15446.03 282.57 53346.74 88888.00 2016-01-15 01:19:58.911 015 15446.07 282.56 53346.70 88888.00 2016-01-15 01:19:59.411 015 15446.04 282.53 53346.74 88888.00 2016-01-15 01:19:59.911 015 15446.04 282.56 53346.74 88888.00 2016-01-15 01:20:00.411 015 15446.05 282.59 53346.72 88888.00 2016-01-15 01:20:00.911 015 15446.06 282.56 53346.66 88888.00 2016-01-15 01:20:01.411 015 15446.05 282.55 53346.66 88888.00 2016-01-15 01:20:01.911 015 15446.04 282.57 53346.63 88888.00 2016-01-15 01:20:02.411 015 15446.03 282.54 53346.62 88888.00 2016-01-15 01:20:02.911 015 15446.02 282.54 53346.64 88888.00 2016-01-15 01:20:03.411 015 15446.04 282.56 53346.68 88888.00 2016-01-15 01:20:03.911 015 15446.09 282.59 53346.66 88888.00 2016-01-15 01:20:04.411 015 15446.08 282.60 53346.69 88888.00 2016-01-15 01:20:04.911 015 15446.08 282.62 53346.64 88888.00 2016-01-15 01:20:05.411 015 15446.06 282.61 53346.66 88888.00 2016-01-15 01:20:05.911 015 15446.05 282.68 53346.69 88888.00 2016-01-15 01:20:06.411 015 15446.03 282.66 53346.63 88888.00 2016-01-15 01:20:06.911 015 15446.07 282.57 53346.61 88888.00 2016-01-15 01:20:07.411 015 15446.08 282.57 53346.69 88888.00 2016-01-15 01:20:07.911 015 15446.09 282.57 53346.74 88888.00 2016-01-15 01:20:08.411 015 15446.09 282.57 53346.69 88888.00 2016-01-15 01:20:08.911 015 15446.14 282.57 53346.70 88888.00 2016-01-15 01:20:09.411 015 15446.14 282.60 53346.70 88888.00 2016-01-15 01:20:09.911 015 15446.17 282.64 53346.66 88888.00 2016-01-15 01:20:10.411 015 15446.18 282.65 53346.68 88888.00 2016-01-15 01:20:10.911 015 15446.20 282.63 53346.67 88888.00 2016-01-15 01:20:11.411 015 15446.20 282.60 53346.65 88888.00 2016-01-15 01:20:11.911 015 15446.16 282.59 53346.72 88888.00 2016-01-15 01:20:12.411 015 15446.17 282.59 53346.78 88888.00 2016-01-15 01:20:12.911 015 15446.15 282.63 53346.78 88888.00 2016-01-15 01:20:13.411 015 15446.18 282.63 53346.78 88888.00 2016-01-15 01:20:13.911 015 15446.23 282.62 53346.76 88888.00 2016-01-15 01:20:14.411 015 15446.16 282.65 53346.77 88888.00 2016-01-15 01:20:14.911 015 15446.16 282.64 53346.77 88888.00 2016-01-15 01:20:15.411 015 15446.16 282.63 53346.75 88888.00 2016-01-15 01:20:15.911 015 15446.20 282.62 53346.74 88888.00 2016-01-15 01:20:16.411 015 15446.18 282.63 53346.78 88888.00 2016-01-15 01:20:16.911 015 15446.21 282.61 53346.72 88888.00 2016-01-15 01:20:17.411 015 15446.20 282.62 53346.69 88888.00 2016-01-15 01:20:17.911 015 15446.21 282.64 53346.74 88888.00 2016-01-15 01:20:18.411 015 15446.18 282.66 53346.75 88888.00 2016-01-15 01:20:18.911 015 15446.20 282.69 53346.75 88888.00 2016-01-15 01:20:19.411 015 15446.17 282.71 53346.77 88888.00 2016-01-15 01:20:19.911 015 15446.17 282.66 53346.76 88888.00 2016-01-15 01:20:20.411 015 15446.17 282.64 53346.78 88888.00 2016-01-15 01:20:20.911 015 15446.16 282.64 53346.81 88888.00 2016-01-15 01:20:21.411 015 15446.15 282.66 53346.82 88888.00 2016-01-15 01:20:21.911 015 15446.20 282.68 53346.81 88888.00 2016-01-15 01:20:22.411 015 15446.22 282.65 53346.77 88888.00 2016-01-15 01:20:22.911 015 15446.23 282.71 53346.75 88888.00 2016-01-15 01:20:23.411 015 15446.17 282.73 53346.74 88888.00 2016-01-15 01:20:23.911 015 15446.20 282.77 53346.74 88888.00 2016-01-15 01:20:24.411 015 15446.23 282.79 53346.74 88888.00 2016-01-15 01:20:24.911 015 15446.23 282.77 53346.77 88888.00 2016-01-15 01:20:25.411 015 15446.25 282.72 53346.80 88888.00 2016-01-15 01:20:25.911 015 15446.26 282.68 53346.81 88888.00 2016-01-15 01:20:26.411 015 15446.32 282.69 53346.85 88888.00 2016-01-15 01:20:26.911 015 15446.27 282.69 53346.82 88888.00 2016-01-15 01:20:27.411 015 15446.22 282.70 53346.80 88888.00 2016-01-15 01:20:27.911 015 15446.25 282.73 53346.76 88888.00 2016-01-15 01:20:28.411 015 15446.23 282.75 53346.75 88888.00 2016-01-15 01:20:28.911 015 15446.26 282.77 53346.74 88888.00 2016-01-15 01:20:29.411 015 15446.30 282.74 53346.76 88888.00 2016-01-15 01:20:29.911 015 15446.32 282.75 53346.76 88888.00 2016-01-15 01:20:30.411 015 15446.29 282.80 53346.76 88888.00 2016-01-15 01:20:30.911 015 15446.27 282.78 53346.78 88888.00 2016-01-15 01:20:31.411 015 15446.27 282.79 53346.77 88888.00 2016-01-15 01:20:31.911 015 15446.26 282.79 53346.80 88888.00 2016-01-15 01:20:32.411 015 15446.30 282.79 53346.83 88888.00 2016-01-15 01:20:32.911 015 15446.26 282.80 53346.79 88888.00 2016-01-15 01:20:33.411 015 15446.21 282.79 53346.74 88888.00 2016-01-15 01:20:33.911 015 15446.24 282.75 53346.80 88888.00 2016-01-15 01:20:34.411 015 15446.26 282.74 53346.86 88888.00 2016-01-15 01:20:34.911 015 15446.27 282.77 53346.89 88888.00 2016-01-15 01:20:35.411 015 15446.29 282.79 53346.90 88888.00 2016-01-15 01:20:35.911 015 15446.34 282.79 53346.86 88888.00 2016-01-15 01:20:36.411 015 15446.34 282.81 53346.84 88888.00 2016-01-15 01:20:36.911 015 15446.31 282.79 53346.85 88888.00 2016-01-15 01:20:37.411 015 15446.32 282.86 53346.86 88888.00 2016-01-15 01:20:37.911 015 15446.31 282.97 53346.87 88888.00 2016-01-15 01:20:38.411 015 15446.34 282.98 53346.96 88888.00 2016-01-15 01:20:38.911 015 15446.35 282.96 53346.90 88888.00 2016-01-15 01:20:39.411 015 15446.32 282.95 53346.88 88888.00 2016-01-15 01:20:39.911 015 15446.33 282.96 53346.89 88888.00 2016-01-15 01:20:40.411 015 15446.35 282.99 53346.90 88888.00 2016-01-15 01:20:40.911 015 15446.30 283.00 53346.86 88888.00 2016-01-15 01:20:41.411 015 15446.32 283.00 53346.81 88888.00 2016-01-15 01:20:41.911 015 15446.32 282.99 53346.78 88888.00 2016-01-15 01:20:42.411 015 15446.33 282.99 53346.79 88888.00 2016-01-15 01:20:42.911 015 15446.34 282.92 53346.79 88888.00 2016-01-15 01:20:43.411 015 15446.32 282.92 53346.82 88888.00 2016-01-15 01:20:43.911 015 15446.33 282.95 53346.83 88888.00 2016-01-15 01:20:44.411 015 15446.33 283.00 53346.89 88888.00 2016-01-15 01:20:44.911 015 15446.33 282.97 53346.89 88888.00 2016-01-15 01:20:45.411 015 15446.34 282.94 53346.86 88888.00 2016-01-15 01:20:45.911 015 15446.30 282.97 53346.87 88888.00 2016-01-15 01:20:46.411 015 15446.33 282.96 53346.83 88888.00 2016-01-15 01:20:46.911 015 15446.31 282.94 53346.84 88888.00 2016-01-15 01:20:47.411 015 15446.31 282.90 53346.84 88888.00 2016-01-15 01:20:47.911 015 15446.31 282.83 53346.84 88888.00 2016-01-15 01:20:48.411 015 15446.27 282.87 53346.84 88888.00 2016-01-15 01:20:48.911 015 15446.24 282.92 53346.81 88888.00 2016-01-15 01:20:49.411 015 15446.24 282.95 53346.79 88888.00 2016-01-15 01:20:49.911 015 15446.25 282.92 53346.75 88888.00 2016-01-15 01:20:50.411 015 15446.34 282.94 53346.81 88888.00 2016-01-15 01:20:50.911 015 15446.36 282.94 53346.75 88888.00 2016-01-15 01:20:51.411 015 15446.33 282.95 53346.79 88888.00 2016-01-15 01:20:51.911 015 15446.38 282.90 53346.80 88888.00 2016-01-15 01:20:52.411 015 15446.39 282.89 53346.78 88888.00 2016-01-15 01:20:52.911 015 15446.36 282.89 53346.81 88888.00 2016-01-15 01:20:53.411 015 15446.36 282.90 53346.82 88888.00 2016-01-15 01:20:53.911 015 15446.35 282.86 53346.82 88888.00 2016-01-15 01:20:54.411 015 15446.38 282.82 53346.82 88888.00 2016-01-15 01:20:54.911 015 15446.33 282.85 53346.86 88888.00 2016-01-15 01:20:55.411 015 15446.36 282.89 53346.87 88888.00 2016-01-15 01:20:55.911 015 15446.35 282.92 53346.83 88888.00 2016-01-15 01:20:56.411 015 15446.38 282.89 53346.80 88888.00 2016-01-15 01:20:56.911 015 15446.39 282.88 53346.80 88888.00 2016-01-15 01:20:57.411 015 15446.34 282.85 53346.79 88888.00 2016-01-15 01:20:57.911 015 15446.33 282.85 53346.79 88888.00 2016-01-15 01:20:58.411 015 15446.32 282.86 53346.74 88888.00 2016-01-15 01:20:58.911 015 15446.32 282.87 53346.78 88888.00 2016-01-15 01:20:59.411 015 15446.30 282.90 53346.76 88888.00 2016-01-15 01:20:59.911 015 15446.30 282.91 53346.73 88888.00 2016-01-15 01:21:00.411 015 15446.35 282.90 53346.72 88888.00 2016-01-15 01:21:00.911 015 15446.34 282.87 53346.74 88888.00 2016-01-15 01:21:01.411 015 15446.34 282.90 53346.74 88888.00 2016-01-15 01:21:01.911 015 15446.33 282.89 53346.68 88888.00 2016-01-15 01:21:02.411 015 15446.36 282.88 53346.70 88888.00 2016-01-15 01:21:02.911 015 15446.39 282.91 53346.80 88888.00 2016-01-15 01:21:03.411 015 15446.42 282.91 53346.78 88888.00 2016-01-15 01:21:03.911 015 15446.35 282.89 53346.79 88888.00 2016-01-15 01:21:04.411 015 15446.33 282.87 53346.77 88888.00 2016-01-15 01:21:04.911 015 15446.29 282.85 53346.72 88888.00 2016-01-15 01:21:05.411 015 15446.30 282.85 53346.73 88888.00 2016-01-15 01:21:05.911 015 15446.33 282.83 53346.78 88888.00 2016-01-15 01:21:06.411 015 15446.33 282.82 53346.79 88888.00 2016-01-15 01:21:06.911 015 15446.33 282.81 53346.77 88888.00 2016-01-15 01:21:07.411 015 15446.33 282.85 53346.81 88888.00 2016-01-15 01:21:07.911 015 15446.33 282.82 53346.82 88888.00 2016-01-15 01:21:08.411 015 15446.33 282.82 53346.84 88888.00 2016-01-15 01:21:08.911 015 15446.31 282.82 53346.80 88888.00 2016-01-15 01:21:09.411 015 15446.26 282.82 53346.83 88888.00 2016-01-15 01:21:09.911 015 15446.27 282.82 53346.92 88888.00 2016-01-15 01:21:10.411 015 15446.31 282.81 53346.94 88888.00 2016-01-15 01:21:10.911 015 15446.26 282.78 53346.95 88888.00 2016-01-15 01:21:11.411 015 15446.24 282.79 53346.94 88888.00 2016-01-15 01:21:11.911 015 15446.25 282.82 53346.94 88888.00 2016-01-15 01:21:12.411 015 15446.16 282.85 53346.96 88888.00 2016-01-15 01:21:12.911 015 15446.20 282.81 53346.88 88888.00 2016-01-15 01:21:13.411 015 15446.27 282.78 53346.85 88888.00 2016-01-15 01:21:13.911 015 15446.27 282.75 53346.85 88888.00 2016-01-15 01:21:14.411 015 15446.23 282.78 53346.88 88888.00 2016-01-15 01:21:14.911 015 15446.20 282.79 53346.92 88888.00 2016-01-15 01:21:15.411 015 15446.23 282.81 53346.92 88888.00 2016-01-15 01:21:15.911 015 15446.25 282.80 53346.90 88888.00 2016-01-15 01:21:16.411 015 15446.22 282.80 53346.89 88888.00 2016-01-15 01:21:16.911 015 15446.22 282.79 53346.93 88888.00 2016-01-15 01:21:17.411 015 15446.26 282.80 53346.93 88888.00 2016-01-15 01:21:17.911 015 15446.30 282.79 53346.95 88888.00 2016-01-15 01:21:18.411 015 15446.29 282.77 53346.88 88888.00 2016-01-15 01:21:18.911 015 15446.27 282.75 53346.88 88888.00 2016-01-15 01:21:19.411 015 15446.30 282.74 53346.92 88888.00 2016-01-15 01:21:19.911 015 15446.31 282.78 53346.90 88888.00 2016-01-15 01:21:20.411 015 15446.25 282.81 53346.90 88888.00 2016-01-15 01:21:20.911 015 15446.25 282.79 53346.92 88888.00 2016-01-15 01:21:21.411 015 15446.26 282.82 53346.96 88888.00 2016-01-15 01:21:21.911 015 15446.27 282.79 53346.88 88888.00 2016-01-15 01:21:22.411 015 15446.31 282.77 53346.90 88888.00 2016-01-15 01:21:22.911 015 15446.32 282.79 53346.93 88888.00 2016-01-15 01:21:23.411 015 15446.32 282.80 53346.96 88888.00 2016-01-15 01:21:23.911 015 15446.27 282.81 53346.95 88888.00 2016-01-15 01:21:24.411 015 15446.26 282.81 53346.93 88888.00 2016-01-15 01:21:24.911 015 15446.27 282.83 53346.95 88888.00 2016-01-15 01:21:25.411 015 15446.32 282.81 53346.95 88888.00 2016-01-15 01:21:25.911 015 15446.32 282.78 53346.88 88888.00 2016-01-15 01:21:26.411 015 15446.31 282.80 53346.93 88888.00 2016-01-15 01:21:26.911 015 15446.30 282.79 53347.01 88888.00 2016-01-15 01:21:27.411 015 15446.31 282.82 53347.02 88888.00 2016-01-15 01:21:27.911 015 15446.30 282.82 53346.98 88888.00 2016-01-15 01:21:28.411 015 15446.34 282.81 53346.94 88888.00 2016-01-15 01:21:28.911 015 15446.33 282.81 53346.96 88888.00 2016-01-15 01:21:29.411 015 15446.31 282.85 53346.93 88888.00 2016-01-15 01:21:29.911 015 15446.33 282.89 53346.94 88888.00 2016-01-15 01:21:30.411 015 15446.33 282.88 53346.94 88888.00 2016-01-15 01:21:30.911 015 15446.30 282.88 53346.95 88888.00 2016-01-15 01:21:31.411 015 15446.29 282.80 53346.93 88888.00 2016-01-15 01:21:31.911 015 15446.30 282.80 53346.86 88888.00 2016-01-15 01:21:32.411 015 15446.32 282.83 53346.88 88888.00 2016-01-15 01:21:32.911 015 15446.32 282.86 53346.90 88888.00 2016-01-15 01:21:33.411 015 15446.30 282.87 53346.90 88888.00 2016-01-15 01:21:33.911 015 15446.30 282.86 53346.96 88888.00 2016-01-15 01:21:34.411 015 15446.35 282.86 53346.96 88888.00 2016-01-15 01:21:34.911 015 15446.40 282.87 53346.96 88888.00 2016-01-15 01:21:35.411 015 15446.36 282.88 53346.97 88888.00 2016-01-15 01:21:35.911 015 15446.33 282.89 53346.95 88888.00 2016-01-15 01:21:36.411 015 15446.35 282.91 53346.96 88888.00 2016-01-15 01:21:36.911 015 15446.36 282.95 53346.96 88888.00 2016-01-15 01:21:37.411 015 15446.35 282.95 53346.90 88888.00 2016-01-15 01:21:37.911 015 15446.39 282.92 53346.93 88888.00 2016-01-15 01:21:38.411 015 15446.40 282.96 53346.96 88888.00 2016-01-15 01:21:38.911 015 15446.39 282.95 53346.97 88888.00 2016-01-15 01:21:39.411 015 15446.43 282.90 53346.92 88888.00 2016-01-15 01:21:39.911 015 15446.42 282.92 53346.92 88888.00 2016-01-15 01:21:40.411 015 15446.42 282.91 53346.97 88888.00 2016-01-15 01:21:40.911 015 15446.42 282.92 53346.96 88888.00 2016-01-15 01:21:41.411 015 15446.42 282.94 53346.99 88888.00 2016-01-15 01:21:41.911 015 15446.48 282.91 53346.96 88888.00 2016-01-15 01:21:42.411 015 15446.45 282.92 53346.83 88888.00 2016-01-15 01:21:42.911 015 15446.43 282.98 53346.79 88888.00 2016-01-15 01:21:43.411 015 15446.43 283.01 53346.83 88888.00 2016-01-15 01:21:43.911 015 15446.41 282.99 53346.88 88888.00 2016-01-15 01:21:44.411 015 15446.45 282.97 53346.92 88888.00 2016-01-15 01:21:44.911 015 15446.42 282.97 53346.89 88888.00 2016-01-15 01:21:45.411 015 15446.39 282.91 53346.89 88888.00 2016-01-15 01:21:45.911 015 15446.42 282.91 53346.93 88888.00 2016-01-15 01:21:46.411 015 15446.47 282.96 53346.92 88888.00 2016-01-15 01:21:46.911 015 15446.52 282.99 53346.90 88888.00 2016-01-15 01:21:47.411 015 15446.53 282.96 53346.92 88888.00 2016-01-15 01:21:47.911 015 15446.57 282.95 53346.92 88888.00 2016-01-15 01:21:48.411 015 15446.56 282.98 53346.95 88888.00 2016-01-15 01:21:48.911 015 15446.59 282.99 53347.01 88888.00 2016-01-15 01:21:49.411 015 15446.61 282.99 53347.00 88888.00 2016-01-15 01:21:49.911 015 15446.58 282.99 53346.90 88888.00 2016-01-15 01:21:50.411 015 15446.54 282.94 53346.90 88888.00 2016-01-15 01:21:50.911 015 15446.54 282.91 53346.95 88888.00 2016-01-15 01:21:51.411 015 15446.53 282.96 53346.95 88888.00 2016-01-15 01:21:51.911 015 15446.56 282.98 53346.97 88888.00 2016-01-15 01:21:52.411 015 15446.59 282.98 53346.96 88888.00 2016-01-15 01:21:52.911 015 15446.60 282.99 53346.93 88888.00 2016-01-15 01:21:53.411 015 15446.59 282.99 53346.95 88888.00 2016-01-15 01:21:53.911 015 15446.66 282.97 53346.96 88888.00 2016-01-15 01:21:54.411 015 15446.66 282.99 53346.97 88888.00 2016-01-15 01:21:54.911 015 15446.61 282.96 53346.95 88888.00 2016-01-15 01:21:55.411 015 15446.62 282.95 53346.90 88888.00 2016-01-15 01:21:55.911 015 15446.65 282.97 53346.95 88888.00 2016-01-15 01:21:56.411 015 15446.65 283.00 53346.95 88888.00 2016-01-15 01:21:56.911 015 15446.67 283.01 53346.99 88888.00 2016-01-15 01:21:57.411 015 15446.66 283.03 53347.04 88888.00 2016-01-15 01:21:57.911 015 15446.68 283.04 53347.06 88888.00 2016-01-15 01:21:58.411 015 15446.68 283.03 53347.02 88888.00 2016-01-15 01:21:58.911 015 15446.69 283.04 53346.99 88888.00 2016-01-15 01:21:59.411 015 15446.71 283.07 53346.95 88888.00 2016-01-15 01:21:59.911 015 15446.74 283.09 53346.90 88888.00 2016-01-15 01:22:00.411 015 15446.70 283.09 53346.87 88888.00 2016-01-15 01:22:00.911 015 15446.69 283.07 53346.93 88888.00 2016-01-15 01:22:01.411 015 15446.72 283.08 53347.00 88888.00 2016-01-15 01:22:01.911 015 15446.76 283.01 53346.99 88888.00 2016-01-15 01:22:02.411 015 15446.76 283.03 53346.93 88888.00 2016-01-15 01:22:02.911 015 15446.75 283.09 53346.86 88888.00 2016-01-15 01:22:03.411 015 15446.71 283.12 53346.86 88888.00 2016-01-15 01:22:03.911 015 15446.70 283.09 53346.95 88888.00 2016-01-15 01:22:04.411 015 15446.71 283.07 53346.97 88888.00 2016-01-15 01:22:04.911 015 15446.76 283.12 53346.95 88888.00 2016-01-15 01:22:05.411 015 15446.79 283.17 53346.99 88888.00 2016-01-15 01:22:05.911 015 15446.79 283.14 53346.97 88888.00 2016-01-15 01:22:06.411 015 15446.79 283.17 53346.93 88888.00 2016-01-15 01:22:06.911 015 15446.81 283.18 53346.97 88888.00 2016-01-15 01:22:07.411 015 15446.84 283.20 53346.97 88888.00 2016-01-15 01:22:07.911 015 15446.84 283.20 53346.96 88888.00 2016-01-15 01:22:08.411 015 15446.86 283.20 53346.93 88888.00 2016-01-15 01:22:08.911 015 15446.85 283.20 53346.94 88888.00 2016-01-15 01:22:09.411 015 15446.87 283.15 53346.96 88888.00 2016-01-15 01:22:09.911 015 15446.87 283.08 53346.96 88888.00 2016-01-15 01:22:10.411 015 15446.93 283.12 53346.94 88888.00 2016-01-15 01:22:10.911 015 15446.96 283.12 53346.93 88888.00 2016-01-15 01:22:11.411 015 15446.94 283.12 53346.97 88888.00 2016-01-15 01:22:11.911 015 15446.88 283.11 53346.98 88888.00 2016-01-15 01:22:12.411 015 15446.90 283.11 53346.97 88888.00 2016-01-15 01:22:12.911 015 15446.93 283.13 53346.97 88888.00 2016-01-15 01:22:13.411 015 15446.92 283.14 53346.97 88888.00 2016-01-15 01:22:13.911 015 15446.99 283.13 53347.05 88888.00 2016-01-15 01:22:14.411 015 15447.02 283.12 53346.99 88888.00 2016-01-15 01:22:14.911 015 15446.98 283.09 53346.96 88888.00 2016-01-15 01:22:15.411 015 15446.96 283.14 53346.96 88888.00 2016-01-15 01:22:15.911 015 15447.04 283.17 53346.90 88888.00 2016-01-15 01:22:16.411 015 15447.04 283.17 53346.90 88888.00 2016-01-15 01:22:16.911 015 15447.01 283.14 53346.92 88888.00 2016-01-15 01:22:17.411 015 15447.02 283.11 53346.92 88888.00 2016-01-15 01:22:17.911 015 15447.05 283.12 53346.93 88888.00 2016-01-15 01:22:18.411 015 15447.03 283.15 53346.86 88888.00 2016-01-15 01:22:18.911 015 15447.06 283.15 53346.86 88888.00 2016-01-15 01:22:19.411 015 15447.10 283.13 53346.90 88888.00 2016-01-15 01:22:19.911 015 15447.06 283.12 53346.95 88888.00 2016-01-15 01:22:20.411 015 15447.04 283.13 53346.97 88888.00 2016-01-15 01:22:20.911 015 15447.07 283.16 53347.00 88888.00 2016-01-15 01:22:21.411 015 15447.07 283.17 53346.95 88888.00 2016-01-15 01:22:21.911 015 15447.03 283.17 53346.92 88888.00 2016-01-15 01:22:22.411 015 15447.03 283.14 53346.90 88888.00 2016-01-15 01:22:22.911 015 15447.02 283.13 53346.93 88888.00 2016-01-15 01:22:23.411 015 15446.99 283.07 53346.92 88888.00 2016-01-15 01:22:23.911 015 15447.03 283.06 53346.94 88888.00 2016-01-15 01:22:24.411 015 15446.99 283.07 53346.94 88888.00 2016-01-15 01:22:24.911 015 15447.03 283.08 53346.92 88888.00 2016-01-15 01:22:25.411 015 15447.04 283.08 53346.89 88888.00 2016-01-15 01:22:25.911 015 15447.10 283.11 53346.95 88888.00 2016-01-15 01:22:26.411 015 15447.08 283.08 53346.97 88888.00 2016-01-15 01:22:26.911 015 15447.06 283.04 53346.97 88888.00 2016-01-15 01:22:27.411 015 15447.10 283.03 53346.94 88888.00 2016-01-15 01:22:27.911 015 15447.12 283.06 53346.92 88888.00 2016-01-15 01:22:28.411 015 15447.14 283.07 53346.94 88888.00 2016-01-15 01:22:28.911 015 15447.14 283.07 53346.94 88888.00 2016-01-15 01:22:29.411 015 15447.14 283.07 53346.93 88888.00 2016-01-15 01:22:29.911 015 15447.17 283.04 53346.92 88888.00 2016-01-15 01:22:30.411 015 15447.20 283.05 53346.94 88888.00 2016-01-15 01:22:30.911 015 15447.19 283.03 53346.95 88888.00 2016-01-15 01:22:31.411 015 15447.17 282.99 53346.90 88888.00 2016-01-15 01:22:31.911 015 15447.15 283.06 53346.86 88888.00 2016-01-15 01:22:32.411 015 15447.11 283.04 53346.82 88888.00 2016-01-15 01:22:32.911 015 15447.11 283.03 53346.84 88888.00 2016-01-15 01:22:33.411 015 15447.12 283.04 53346.85 88888.00 2016-01-15 01:22:33.911 015 15447.13 283.06 53346.87 88888.00 2016-01-15 01:22:34.411 015 15447.13 283.03 53346.94 88888.00 2016-01-15 01:22:34.911 015 15447.21 283.04 53346.94 88888.00 2016-01-15 01:22:35.411 015 15447.22 283.01 53346.93 88888.00 2016-01-15 01:22:35.911 015 15447.15 282.99 53346.93 88888.00 2016-01-15 01:22:36.411 015 15447.14 283.00 53346.95 88888.00 2016-01-15 01:22:36.911 015 15447.12 283.03 53346.97 88888.00 2016-01-15 01:22:37.411 015 15447.14 283.01 53346.99 88888.00 2016-01-15 01:22:37.911 015 15447.16 282.98 53346.95 88888.00 2016-01-15 01:22:38.411 015 15447.14 282.99 53346.98 88888.00 2016-01-15 01:22:38.911 015 15447.14 283.03 53346.97 88888.00 2016-01-15 01:22:39.411 015 15447.10 283.01 53346.97 88888.00 2016-01-15 01:22:39.911 015 15447.12 282.99 53346.94 88888.00 2016-01-15 01:22:40.411 015 15447.10 282.99 53346.87 88888.00 2016-01-15 01:22:40.911 015 15447.06 282.97 53346.82 88888.00 2016-01-15 01:22:41.411 015 15447.13 283.04 53346.83 88888.00 2016-01-15 01:22:41.911 015 15447.14 283.05 53346.90 88888.00 2016-01-15 01:22:42.411 015 15447.14 283.03 53346.93 88888.00 2016-01-15 01:22:42.911 015 15447.12 282.97 53346.96 88888.00 2016-01-15 01:22:43.411 015 15447.10 282.95 53346.95 88888.00 2016-01-15 01:22:43.911 015 15447.10 282.99 53346.96 88888.00 2016-01-15 01:22:44.411 015 15447.06 282.98 53346.93 88888.00 2016-01-15 01:22:44.911 015 15447.11 282.96 53346.90 88888.00 2016-01-15 01:22:45.411 015 15447.13 282.95 53346.90 88888.00 2016-01-15 01:22:45.911 015 15447.20 282.96 53346.93 88888.00 2016-01-15 01:22:46.411 015 15447.19 282.94 53346.93 88888.00 2016-01-15 01:22:46.911 015 15447.22 282.94 53346.93 88888.00 2016-01-15 01:22:47.411 015 15447.24 282.92 53346.98 88888.00 2016-01-15 01:22:47.911 015 15447.24 282.91 53347.01 88888.00 2016-01-15 01:22:48.411 015 15447.24 282.92 53347.03 88888.00 2016-01-15 01:22:48.911 015 15447.14 282.97 53346.98 88888.00 2016-01-15 01:22:49.411 015 15447.08 282.97 53346.99 88888.00 2016-01-15 01:22:49.911 015 15447.12 282.96 53346.98 88888.00 2016-01-15 01:22:50.411 015 15447.16 282.95 53346.99 88888.00 2016-01-15 01:22:50.911 015 15447.16 282.94 53347.00 88888.00 2016-01-15 01:22:51.411 015 15447.19 282.95 53347.02 88888.00 2016-01-15 01:22:51.911 015 15447.17 282.90 53347.09 88888.00 2016-01-15 01:22:52.411 015 15447.14 282.87 53347.05 88888.00 2016-01-15 01:22:52.911 015 15447.14 282.88 53347.05 88888.00 2016-01-15 01:22:53.411 015 15447.14 282.92 53347.03 88888.00 2016-01-15 01:22:53.911 015 15447.12 282.92 53347.00 88888.00 2016-01-15 01:22:54.411 015 15447.15 282.87 53346.99 88888.00 2016-01-15 01:22:54.911 015 15447.14 282.72 53346.95 88888.00 2016-01-15 01:22:55.411 015 15447.11 282.72 53347.01 88888.00 2016-01-15 01:22:55.911 015 15447.11 282.65 53347.04 88888.00 2016-01-15 01:22:56.411 015 15447.10 282.62 53346.99 88888.00 2016-01-15 01:22:56.911 015 15447.10 282.62 53347.03 88888.00 2016-01-15 01:22:57.411 015 15447.08 282.63 53347.02 88888.00 2016-01-15 01:22:57.911 015 15447.04 282.62 53347.00 88888.00 2016-01-15 01:22:58.411 015 15447.11 282.64 53347.01 88888.00 2016-01-15 01:22:58.911 015 15447.13 282.65 53346.99 88888.00 2016-01-15 01:22:59.411 015 15447.11 282.60 53346.97 88888.00 2016-01-15 01:22:59.911 015 15447.04 282.61 53346.97 88888.00 2016-01-15 01:23:00.411 015 15447.02 282.66 53347.03 88888.00 2016-01-15 01:23:00.911 015 15447.05 282.66 53347.07 88888.00 2016-01-15 01:23:01.411 015 15447.04 282.63 53347.10 88888.00 2016-01-15 01:23:01.911 015 15446.99 282.59 53347.05 88888.00 2016-01-15 01:23:02.411 015 15446.97 282.60 53347.00 88888.00 2016-01-15 01:23:02.911 015 15446.97 282.64 53347.07 88888.00 2016-01-15 01:23:03.411 015 15446.98 282.65 53347.04 88888.00 2016-01-15 01:23:03.911 015 15446.95 282.66 53347.05 88888.00 2016-01-15 01:23:04.411 015 15446.93 282.66 53347.02 88888.00 2016-01-15 01:23:04.911 015 15446.93 282.66 53347.06 88888.00 2016-01-15 01:23:05.411 015 15446.94 282.66 53347.08 88888.00 2016-01-15 01:23:05.911 015 15446.96 282.63 53347.13 88888.00 2016-01-15 01:23:06.411 015 15446.94 282.62 53347.13 88888.00 2016-01-15 01:23:06.911 015 15446.95 282.65 53347.14 88888.00 2016-01-15 01:23:07.411 015 15446.96 282.63 53347.09 88888.00 2016-01-15 01:23:07.911 015 15446.95 282.65 53347.12 88888.00 2016-01-15 01:23:08.411 015 15446.95 282.62 53347.10 88888.00 2016-01-15 01:23:08.911 015 15446.97 282.59 53347.07 88888.00 2016-01-15 01:23:09.411 015 15446.98 282.52 53347.07 88888.00 2016-01-15 01:23:09.911 015 15446.98 282.55 53347.09 88888.00 2016-01-15 01:23:10.411 015 15446.93 282.56 53347.07 88888.00 2016-01-15 01:23:10.911 015 15446.89 282.57 53347.07 88888.00 2016-01-15 01:23:11.411 015 15446.95 282.53 53347.12 88888.00 2016-01-15 01:23:11.911 015 15446.97 282.49 53347.07 88888.00 2016-01-15 01:23:12.411 015 15447.02 282.52 53347.04 88888.00 2016-01-15 01:23:12.911 015 15446.96 282.52 53347.09 88888.00 2016-01-15 01:23:13.411 015 15446.98 282.52 53347.07 88888.00 2016-01-15 01:23:13.911 015 15447.05 282.49 53347.09 88888.00 2016-01-15 01:23:14.411 015 15446.94 282.46 53347.09 88888.00 2016-01-15 01:23:14.911 015 15446.90 282.45 53347.08 88888.00 2016-01-15 01:23:15.411 015 15446.93 282.48 53347.07 88888.00 2016-01-15 01:23:15.911 015 15446.90 282.51 53347.03 88888.00 2016-01-15 01:23:16.411 015 15446.92 282.51 53347.01 88888.00 2016-01-15 01:23:16.911 015 15446.90 282.51 53347.05 88888.00 2016-01-15 01:23:17.411 015 15446.87 282.51 53347.01 88888.00 2016-01-15 01:23:17.911 015 15446.88 282.54 53347.04 88888.00 2016-01-15 01:23:18.411 015 15446.89 282.54 53347.08 88888.00 2016-01-15 01:23:18.911 015 15446.87 282.54 53347.08 88888.00 2016-01-15 01:23:19.411 015 15446.87 282.51 53347.07 88888.00 2016-01-15 01:23:19.911 015 15446.85 282.48 53347.00 88888.00 2016-01-15 01:23:20.411 015 15446.79 282.48 53346.98 88888.00 2016-01-15 01:23:20.911 015 15446.83 282.42 53347.01 88888.00 2016-01-15 01:23:21.411 015 15446.85 282.40 53347.06 88888.00 2016-01-15 01:23:21.911 015 15446.84 282.45 53347.09 88888.00 2016-01-15 01:23:22.411 015 15446.80 282.46 53347.13 88888.00 2016-01-15 01:23:22.911 015 15446.79 282.46 53347.09 88888.00 2016-01-15 01:23:23.411 015 15446.79 282.42 53347.03 88888.00 2016-01-15 01:23:23.911 015 15446.80 282.40 53346.99 88888.00 2016-01-15 01:23:24.411 015 15446.81 282.38 53347.03 88888.00 2016-01-15 01:23:24.911 015 15446.80 282.38 53347.05 88888.00 2016-01-15 01:23:25.411 015 15446.77 282.37 53347.02 88888.00 2016-01-15 01:23:25.911 015 15446.79 282.33 53347.08 88888.00 2016-01-15 01:23:26.411 015 15446.78 282.36 53347.02 88888.00 2016-01-15 01:23:26.911 015 15446.76 282.34 53347.04 88888.00 2016-01-15 01:23:27.411 015 15446.77 282.30 53347.01 88888.00 2016-01-15 01:23:27.911 015 15446.76 282.30 53346.99 88888.00 2016-01-15 01:23:28.411 015 15446.69 282.33 53347.10 88888.00 2016-01-15 01:23:28.911 015 15446.72 282.28 53347.13 88888.00 2016-01-15 01:23:29.411 015 15446.69 282.26 53347.10 88888.00 2016-01-15 01:23:29.911 015 15446.66 282.27 53347.05 88888.00 2016-01-15 01:23:30.411 015 15446.69 282.27 53347.06 88888.00 2016-01-15 01:23:30.911 015 15446.69 282.30 53347.05 88888.00 2016-01-15 01:23:31.411 015 15446.68 282.30 53346.99 88888.00 2016-01-15 01:23:31.911 015 15446.68 282.30 53347.01 88888.00 2016-01-15 01:23:32.411 015 15446.69 282.27 53346.99 88888.00 2016-01-15 01:23:32.911 015 15446.63 282.25 53346.93 88888.00 2016-01-15 01:23:33.411 015 15446.60 282.21 53346.96 88888.00 2016-01-15 01:23:33.911 015 15446.58 282.21 53346.96 88888.00 2016-01-15 01:23:34.411 015 15446.59 282.22 53347.01 88888.00 2016-01-15 01:23:34.911 015 15446.57 282.23 53346.99 88888.00 2016-01-15 01:23:35.411 015 15446.54 282.22 53346.97 88888.00 2016-01-15 01:23:35.911 015 15446.53 282.21 53346.96 88888.00 2016-01-15 01:23:36.411 015 15446.53 282.22 53346.97 88888.00 2016-01-15 01:23:36.911 015 15446.53 282.20 53347.01 88888.00 2016-01-15 01:23:37.411 015 15446.53 282.19 53347.00 88888.00 2016-01-15 01:23:37.911 015 15446.48 282.21 53347.04 88888.00 2016-01-15 01:23:38.411 015 15446.47 282.19 53347.00 88888.00 2016-01-15 01:23:38.911 015 15446.47 282.12 53346.96 88888.00 2016-01-15 01:23:39.411 015 15446.45 282.09 53346.90 88888.00 2016-01-15 01:23:39.911 015 15446.44 282.13 53346.89 88888.00 2016-01-15 01:23:40.411 015 15446.44 282.20 53346.88 88888.00 2016-01-15 01:23:40.911 015 15446.42 282.19 53346.90 88888.00 2016-01-15 01:23:41.411 015 15446.47 282.19 53346.90 88888.00 2016-01-15 01:23:41.911 015 15446.45 282.16 53346.98 88888.00 2016-01-15 01:23:42.411 015 15446.44 282.12 53347.02 88888.00 2016-01-15 01:23:42.911 015 15446.40 282.11 53347.07 88888.00 2016-01-15 01:23:43.411 015 15446.41 282.11 53347.10 88888.00 2016-01-15 01:23:43.911 015 15446.41 282.12 53347.03 88888.00 2016-01-15 01:23:44.411 015 15446.42 282.13 53347.05 88888.00 2016-01-15 01:23:44.911 015 15446.40 282.13 53347.08 88888.00 2016-01-15 01:23:45.411 015 15446.38 282.16 53347.06 88888.00 2016-01-15 01:23:45.911 015 15446.44 282.18 53347.08 88888.00 2016-01-15 01:23:46.411 015 15446.39 282.19 53347.00 88888.00 2016-01-15 01:23:46.911 015 15446.39 282.20 53347.07 88888.00 2016-01-15 01:23:47.411 015 15446.35 282.21 53347.13 88888.00 2016-01-15 01:23:47.911 015 15446.32 282.22 53347.16 88888.00 2016-01-15 01:23:48.411 015 15446.34 282.19 53347.16 88888.00 2016-01-15 01:23:48.911 015 15446.31 282.19 53347.10 88888.00 2016-01-15 01:23:49.411 015 15446.34 282.20 53347.15 88888.00 2016-01-15 01:23:49.911 015 15446.36 282.18 53347.08 88888.00 2016-01-15 01:23:50.411 015 15446.39 282.21 53347.08 88888.00 2016-01-15 01:23:50.911 015 15446.39 282.23 53347.13 88888.00 2016-01-15 01:23:51.411 015 15446.35 282.22 53347.08 88888.00 2016-01-15 01:23:51.911 015 15446.35 282.19 53347.09 88888.00 2016-01-15 01:23:52.411 015 15446.33 282.19 53347.09 88888.00 2016-01-15 01:23:52.911 015 15446.34 282.14 53347.12 88888.00 2016-01-15 01:23:53.411 015 15446.33 282.14 53347.16 88888.00 2016-01-15 01:23:53.911 015 15446.35 282.14 53347.20 88888.00 2016-01-15 01:23:54.411 015 15446.34 282.17 53347.18 88888.00 2016-01-15 01:23:54.911 015 15446.33 282.16 53347.08 88888.00 2016-01-15 01:23:55.411 015 15446.40 282.16 53347.07 88888.00 2016-01-15 01:23:55.911 015 15446.41 282.13 53347.04 88888.00 2016-01-15 01:23:56.411 015 15446.41 282.17 53347.04 88888.00 2016-01-15 01:23:56.911 015 15446.40 282.16 53347.05 88888.00 2016-01-15 01:23:57.411 015 15446.35 282.14 53347.06 88888.00 2016-01-15 01:23:57.911 015 15446.32 282.19 53347.06 88888.00 2016-01-15 01:23:58.411 015 15446.36 282.17 53347.06 88888.00 2016-01-15 01:23:58.911 015 15446.33 282.16 53347.06 88888.00 2016-01-15 01:23:59.411 015 15446.35 282.16 53347.09 88888.00 2016-01-15 01:23:59.911 015 15446.36 282.14 53347.13 88888.00 2016-01-15 01:24:00.411 015 15446.31 282.17 53347.09 88888.00 2016-01-15 01:24:00.911 015 15446.34 282.20 53347.17 88888.00 2016-01-15 01:24:01.411 015 15446.33 282.22 53347.17 88888.00 2016-01-15 01:24:01.911 015 15446.38 282.20 53347.14 88888.00 2016-01-15 01:24:02.411 015 15446.32 282.14 53347.09 88888.00 2016-01-15 01:24:02.911 015 15446.32 282.13 53347.13 88888.00 2016-01-15 01:24:03.411 015 15446.31 282.20 53347.09 88888.00 2016-01-15 01:24:03.911 015 15446.29 282.18 53347.10 88888.00 2016-01-15 01:24:04.411 015 15446.29 282.14 53347.07 88888.00 2016-01-15 01:24:04.911 015 15446.25 282.18 53347.08 88888.00 2016-01-15 01:24:05.411 015 15446.24 282.18 53347.13 88888.00 2016-01-15 01:24:05.911 015 15446.24 282.17 53347.08 88888.00 2016-01-15 01:24:06.411 015 15446.25 282.16 53347.06 88888.00 2016-01-15 01:24:06.911 015 15446.24 282.14 53347.07 88888.00 2016-01-15 01:24:07.411 015 15446.23 282.09 53347.00 88888.00 2016-01-15 01:24:07.911 015 15446.22 282.05 53346.95 88888.00 2016-01-15 01:24:08.411 015 15446.23 282.08 53346.96 88888.00 2016-01-15 01:24:08.911 015 15446.18 282.06 53346.95 88888.00 2016-01-15 01:24:09.411 015 15446.16 282.08 53346.93 88888.00 2016-01-15 01:24:09.911 015 15446.17 282.09 53346.94 88888.00 2016-01-15 01:24:10.411 015 15446.15 282.08 53346.94 88888.00 2016-01-15 01:24:10.911 015 15446.13 282.04 53346.98 88888.00 2016-01-15 01:24:11.411 015 15446.16 282.01 53347.02 88888.00 2016-01-15 01:24:11.911 015 15446.17 282.04 53347.02 88888.00 2016-01-15 01:24:12.411 015 15446.17 282.13 53347.04 88888.00 2016-01-15 01:24:12.911 015 15446.14 282.16 53347.03 88888.00 2016-01-15 01:24:13.411 015 15446.09 282.16 53347.05 88888.00 2016-01-15 01:24:13.911 015 15446.07 282.12 53347.09 88888.00 2016-01-15 01:24:14.411 015 15446.12 282.14 53347.03 88888.00 2016-01-15 01:24:14.911 015 15446.09 282.18 53346.96 88888.00 2016-01-15 01:24:15.411 015 15446.07 282.14 53346.99 88888.00 2016-01-15 01:24:15.911 015 15446.06 282.14 53347.00 88888.00 2016-01-15 01:24:16.411 015 15446.09 282.13 53347.00 88888.00 2016-01-15 01:24:16.911 015 15446.12 282.08 53346.96 88888.00 2016-01-15 01:24:17.411 015 15446.07 282.12 53347.01 88888.00 2016-01-15 01:24:17.911 015 15446.07 282.12 53347.01 88888.00 2016-01-15 01:24:18.411 015 15446.08 282.09 53347.04 88888.00 2016-01-15 01:24:18.911 015 15446.04 282.10 53347.05 88888.00 2016-01-15 01:24:19.411 015 15446.03 282.09 53346.98 88888.00 2016-01-15 01:24:19.911 015 15446.05 282.06 53346.99 88888.00 2016-01-15 01:24:20.411 015 15446.07 282.03 53347.00 88888.00 2016-01-15 01:24:20.911 015 15446.07 282.03 53347.02 88888.00 2016-01-15 01:24:21.411 015 15446.03 282.03 53347.03 88888.00 2016-01-15 01:24:21.911 015 15445.99 282.01 53346.99 88888.00 2016-01-15 01:24:22.411 015 15446.01 282.01 53346.99 88888.00 2016-01-15 01:24:22.911 015 15445.98 282.00 53346.98 88888.00 2016-01-15 01:24:23.411 015 15445.96 281.97 53346.92 88888.00 2016-01-15 01:24:23.911 015 15446.01 281.99 53346.87 88888.00 2016-01-15 01:24:24.411 015 15445.96 281.96 53346.90 88888.00 2016-01-15 01:24:24.911 015 15445.88 281.97 53346.89 88888.00 2016-01-15 01:24:25.411 015 15445.86 281.96 53346.93 88888.00 2016-01-15 01:24:25.911 015 15445.94 281.95 53346.95 88888.00 2016-01-15 01:24:26.411 015 15445.95 281.93 53346.97 88888.00 2016-01-15 01:24:26.911 015 15445.92 281.93 53346.99 88888.00 2016-01-15 01:24:27.411 015 15445.90 281.95 53347.03 88888.00 2016-01-15 01:24:27.911 015 15445.90 281.93 53346.99 88888.00 2016-01-15 01:24:28.411 015 15445.90 281.87 53347.03 88888.00 2016-01-15 01:24:28.911 015 15445.92 281.85 53347.05 88888.00 2016-01-15 01:24:29.411 015 15445.89 281.87 53346.99 88888.00 2016-01-15 01:24:29.911 015 15445.95 281.90 53346.95 88888.00 2016-01-15 01:24:30.412 015 15445.88 281.92 53346.94 88888.00 2016-01-15 01:24:30.912 015 15445.88 281.91 53346.96 88888.00 2016-01-15 01:24:31.412 015 15445.89 281.88 53346.97 88888.00 2016-01-15 01:24:31.912 015 15445.86 281.91 53346.97 88888.00 2016-01-15 01:24:32.412 015 15445.81 281.90 53346.96 88888.00 2016-01-15 01:24:32.912 015 15445.84 281.86 53346.95 88888.00 2016-01-15 01:24:33.412 015 15445.85 281.87 53346.93 88888.00 2016-01-15 01:24:33.912 015 15445.80 281.90 53346.93 88888.00 2016-01-15 01:24:34.412 015 15445.76 281.87 53346.96 88888.00 2016-01-15 01:24:34.912 015 15445.80 281.86 53346.96 88888.00 2016-01-15 01:24:35.412 015 15445.81 281.83 53346.95 88888.00 2016-01-15 01:24:35.912 015 15445.83 281.83 53347.04 88888.00 2016-01-15 01:24:36.412 015 15445.80 281.84 53347.06 88888.00 2016-01-15 01:24:36.912 015 15445.78 281.85 53347.02 88888.00 2016-01-15 01:24:37.412 015 15445.76 281.87 53346.98 88888.00 2016-01-15 01:24:37.912 015 15445.75 281.83 53346.94 88888.00 2016-01-15 01:24:38.412 015 15445.80 281.76 53346.98 88888.00 2016-01-15 01:24:38.912 015 15445.79 281.73 53346.96 88888.00 2016-01-15 01:24:39.412 015 15445.74 281.73 53346.96 88888.00 2016-01-15 01:24:39.912 015 15445.76 281.78 53347.01 88888.00 2016-01-15 01:24:40.412 015 15445.83 281.77 53347.06 88888.00 2016-01-15 01:24:40.912 015 15445.83 281.76 53347.01 88888.00 2016-01-15 01:24:41.412 015 15445.78 281.74 53347.00 88888.00 2016-01-15 01:24:41.912 015 15445.76 281.75 53347.06 88888.00 2016-01-15 01:24:42.412 015 15445.76 281.75 53347.06 88888.00 2016-01-15 01:24:42.912 015 15445.74 281.74 53347.12 88888.00 2016-01-15 01:24:43.412 015 15445.75 281.73 53347.12 88888.00 2016-01-15 01:24:43.912 015 15445.72 281.74 53347.09 88888.00 2016-01-15 01:24:44.412 015 15445.72 281.79 53347.05 88888.00 2016-01-15 01:24:44.912 015 15445.71 281.75 53347.02 88888.00 2016-01-15 01:24:45.412 015 15445.70 281.74 53347.07 88888.00 2016-01-15 01:24:45.912 015 15445.65 281.71 53347.08 88888.00 2016-01-15 01:24:46.412 015 15445.70 281.74 53347.15 88888.00 2016-01-15 01:24:46.912 015 15445.72 281.75 53347.20 88888.00 2016-01-15 01:24:47.412 015 15445.71 281.76 53347.19 88888.00 2016-01-15 01:24:47.912 015 15445.71 281.70 53347.19 88888.00 2016-01-15 01:24:48.412 015 15445.68 281.65 53347.15 88888.00 2016-01-15 01:24:48.912 015 15445.68 281.59 53347.13 88888.00 2016-01-15 01:24:49.412 015 15445.67 281.61 53347.16 88888.00 2016-01-15 01:24:49.912 015 15445.58 281.65 53347.17 88888.00 2016-01-15 01:24:50.412 015 15445.56 281.65 53347.14 88888.00 2016-01-15 01:24:50.912 015 15445.61 281.65 53347.13 88888.00 2016-01-15 01:24:51.412 015 15445.58 281.64 53347.18 88888.00 2016-01-15 01:24:51.912 015 15445.58 281.62 53347.12 88888.00 2016-01-15 01:24:52.412 015 15445.60 281.58 53347.07 88888.00 2016-01-15 01:24:52.912 015 15445.59 281.57 53347.06 88888.00 2016-01-15 01:24:53.412 015 15445.57 281.57 53347.06 88888.00 2016-01-15 01:24:53.912 015 15445.58 281.61 53347.03 88888.00 2016-01-15 01:24:54.412 015 15445.57 281.64 53347.01 88888.00 2016-01-15 01:24:54.912 015 15445.59 281.64 53347.07 88888.00 2016-01-15 01:24:55.412 015 15445.56 281.66 53347.12 88888.00 2016-01-15 01:24:55.912 015 15445.52 281.66 53347.12 88888.00 2016-01-15 01:24:56.412 015 15445.53 281.67 53347.14 88888.00 2016-01-15 01:24:56.912 015 15445.57 281.70 53347.16 88888.00 2016-01-15 01:24:57.412 015 15445.56 281.69 53347.16 88888.00 2016-01-15 01:24:57.912 015 15445.56 281.65 53347.16 88888.00 2016-01-15 01:24:58.412 015 15445.44 281.61 53347.14 88888.00 2016-01-15 01:24:58.912 015 15445.52 281.64 53347.14 88888.00 2016-01-15 01:24:59.412 015 15445.51 281.67 53347.16 88888.00 2016-01-15 01:24:59.912 015 15445.51 281.65 53347.20 88888.00 2016-01-15 01:25:00.412 015 15445.52 281.61 53347.22 88888.00 2016-01-15 01:25:00.912 015 15445.48 281.65 53347.21 88888.00 2016-01-15 01:25:01.412 015 15445.44 281.59 53347.20 88888.00 2016-01-15 01:25:01.912 015 15445.45 281.59 53347.21 88888.00 2016-01-15 01:25:02.412 015 15445.45 281.57 53347.26 88888.00 2016-01-15 01:25:02.912 015 15445.49 281.59 53347.21 88888.00 2016-01-15 01:25:03.412 015 15445.49 281.60 53347.27 88888.00 2016-01-15 01:25:03.912 015 15445.47 281.57 53347.30 88888.00 2016-01-15 01:25:04.412 015 15445.51 281.65 53347.27 88888.00 2016-01-15 01:25:04.912 015 15445.51 281.66 53347.24 88888.00 2016-01-15 01:25:05.412 015 15445.47 281.65 53347.25 88888.00 2016-01-15 01:25:05.912 015 15445.48 281.60 53347.30 88888.00 2016-01-15 01:25:06.412 015 15445.43 281.64 53347.32 88888.00 2016-01-15 01:25:06.912 015 15445.44 281.68 53347.34 88888.00 2016-01-15 01:25:07.412 015 15445.40 281.70 53347.33 88888.00 2016-01-15 01:25:07.912 015 15445.34 281.68 53347.32 88888.00 2016-01-15 01:25:08.412 015 15445.36 281.65 53347.28 88888.00 2016-01-15 01:25:08.912 015 15445.39 281.60 53347.29 88888.00 2016-01-15 01:25:09.412 015 15445.35 281.57 53347.33 88888.00 2016-01-15 01:25:09.912 015 15445.31 281.53 53347.32 88888.00 2016-01-15 01:25:10.412 015 15445.34 281.53 53347.29 88888.00 2016-01-15 01:25:10.912 015 15445.36 281.57 53347.33 88888.00 2016-01-15 01:25:11.412 015 15445.33 281.60 53347.29 88888.00 2016-01-15 01:25:11.912 015 15445.36 281.62 53347.23 88888.00 2016-01-15 01:25:12.412 015 15445.34 281.62 53347.19 88888.00 2016-01-15 01:25:12.912 015 15445.31 281.65 53347.17 88888.00 2016-01-15 01:25:13.412 015 15445.31 281.66 53347.17 88888.00 2016-01-15 01:25:13.912 015 15445.33 281.61 53347.23 88888.00 2016-01-15 01:25:14.412 015 15445.31 281.62 53347.26 88888.00 2016-01-15 01:25:14.912 015 15445.29 281.61 53347.27 88888.00 2016-01-15 01:25:15.412 015 15445.30 281.64 53347.34 88888.00 2016-01-15 01:25:15.912 015 15445.29 281.61 53347.35 88888.00 2016-01-15 01:25:16.412 015 15445.31 281.64 53347.35 88888.00 2016-01-15 01:25:16.912 015 15445.32 281.65 53347.33 88888.00 2016-01-15 01:25:17.412 015 15445.29 281.64 53347.30 88888.00 2016-01-15 01:25:17.912 015 15445.27 281.65 53347.32 88888.00 2016-01-15 01:25:18.412 015 15445.33 281.65 53347.32 88888.00 2016-01-15 01:25:18.912 015 15445.40 281.62 53347.36 88888.00 2016-01-15 01:25:19.412 015 15445.35 281.59 53347.35 88888.00 2016-01-15 01:25:19.912 015 15445.33 281.62 53347.35 88888.00 2016-01-15 01:25:20.412 015 15445.31 281.64 53347.44 88888.00 2016-01-15 01:25:20.912 015 15445.26 281.62 53347.41 88888.00 2016-01-15 01:25:21.412 015 15445.32 281.62 53347.37 88888.00 2016-01-15 01:25:21.912 015 15445.30 281.62 53347.33 88888.00 2016-01-15 01:25:22.412 015 15445.24 281.60 53347.33 88888.00 2016-01-15 01:25:22.912 015 15445.25 281.60 53347.40 88888.00 2016-01-15 01:25:23.412 015 15445.23 281.61 53347.37 88888.00 2016-01-15 01:25:23.912 015 15445.17 281.65 53347.30 88888.00 2016-01-15 01:25:24.412 015 15445.23 281.65 53347.30 88888.00 2016-01-15 01:25:24.912 015 15445.20 281.65 53347.25 88888.00 2016-01-15 01:25:25.412 015 15445.22 281.65 53347.28 88888.00 2016-01-15 01:25:25.912 015 15445.25 281.59 53347.33 88888.00 2016-01-15 01:25:26.412 015 15445.24 281.51 53347.38 88888.00 2016-01-15 01:25:26.912 015 15445.20 281.57 53347.34 88888.00 2016-01-15 01:25:27.412 015 15445.18 281.61 53347.28 88888.00 2016-01-15 01:25:27.912 015 15445.20 281.54 53347.33 88888.00 2016-01-15 01:25:28.412 015 15445.16 281.47 53347.27 88888.00 2016-01-15 01:25:28.912 015 15445.18 281.54 53347.28 88888.00 2016-01-15 01:25:29.412 015 15445.18 281.66 53347.30 88888.00 2016-01-15 01:25:29.912 015 15445.16 281.66 53347.34 88888.00 2016-01-15 01:25:30.412 015 15445.18 281.65 53347.33 88888.00 2016-01-15 01:25:30.912 015 15445.12 281.64 53347.34 88888.00 2016-01-15 01:25:31.412 015 15445.14 281.67 53347.32 88888.00 2016-01-15 01:25:31.912 015 15445.17 281.67 53347.29 88888.00 2016-01-15 01:25:32.412 015 15445.18 281.65 53347.29 88888.00 2016-01-15 01:25:32.912 015 15445.20 281.62 53347.30 88888.00 2016-01-15 01:25:33.412 015 15445.24 281.61 53347.34 88888.00 2016-01-15 01:25:33.912 015 15445.23 281.59 53347.36 88888.00 2016-01-15 01:25:34.412 015 15445.21 281.62 53347.30 88888.00 2016-01-15 01:25:34.912 015 15445.24 281.65 53347.34 88888.00 2016-01-15 01:25:35.412 015 15445.18 281.65 53347.33 88888.00 2016-01-15 01:25:35.912 015 15445.16 281.66 53347.29 88888.00 2016-01-15 01:25:36.412 015 15445.16 281.65 53347.35 88888.00 2016-01-15 01:25:36.912 015 15445.15 281.65 53347.35 88888.00 2016-01-15 01:25:37.412 015 15445.18 281.61 53347.33 88888.00 2016-01-15 01:25:37.912 015 15445.13 281.60 53347.32 88888.00 2016-01-15 01:25:38.412 015 15445.12 281.58 53347.36 88888.00 2016-01-15 01:25:38.912 015 15445.13 281.54 53347.32 88888.00 2016-01-15 01:25:39.412 015 15445.08 281.53 53347.27 88888.00 2016-01-15 01:25:39.912 015 15445.07 281.58 53347.30 88888.00 2016-01-15 01:25:40.412 015 15445.09 281.62 53347.34 88888.00 2016-01-15 01:25:40.912 015 15445.09 281.59 53347.33 88888.00 2016-01-15 01:25:41.412 015 15445.09 281.61 53347.34 88888.00 2016-01-15 01:25:41.912 015 15445.05 281.62 53347.35 88888.00 2016-01-15 01:25:42.412 015 15445.02 281.64 53347.30 88888.00 2016-01-15 01:25:42.912 015 15444.99 281.65 53347.34 88888.00 2016-01-15 01:25:43.412 015 15444.96 281.62 53347.32 88888.00 2016-01-15 01:25:43.912 015 15444.95 281.58 53347.35 88888.00 2016-01-15 01:25:44.412 015 15444.96 281.54 53347.33 88888.00 2016-01-15 01:25:44.912 015 15445.02 281.58 53347.30 88888.00 2016-01-15 01:25:45.412 015 15445.03 281.60 53347.32 88888.00 2016-01-15 01:25:45.912 015 15445.03 281.58 53347.34 88888.00 2016-01-15 01:25:46.412 015 15445.00 281.53 53347.33 88888.00 2016-01-15 01:25:46.912 015 15444.99 281.56 53347.35 88888.00 2016-01-15 01:25:47.412 015 15445.00 281.59 53347.39 88888.00 2016-01-15 01:25:47.912 015 15444.96 281.58 53347.41 88888.00 2016-01-15 01:25:48.412 015 15444.98 281.52 53347.41 88888.00 2016-01-15 01:25:48.912 015 15444.99 281.56 53347.44 88888.00 2016-01-15 01:25:49.412 015 15444.95 281.62 53347.42 88888.00 2016-01-15 01:25:49.912 015 15444.89 281.65 53347.42 88888.00 2016-01-15 01:25:50.412 015 15444.91 281.64 53347.42 88888.00 2016-01-15 01:25:50.912 015 15444.95 281.65 53347.38 88888.00 2016-01-15 01:25:51.412 015 15444.89 281.62 53347.35 88888.00 2016-01-15 01:25:51.912 015 15444.90 281.58 53347.33 88888.00 2016-01-15 01:25:52.412 015 15444.94 281.56 53347.33 88888.00 2016-01-15 01:25:52.912 015 15444.93 281.59 53347.38 88888.00 2016-01-15 01:25:53.412 015 15444.97 281.62 53347.37 88888.00 2016-01-15 01:25:53.912 015 15444.96 281.60 53347.37 88888.00 2016-01-15 01:25:54.412 015 15444.98 281.66 53347.40 88888.00 2016-01-15 01:25:54.912 015 15444.90 281.66 53347.44 88888.00 2016-01-15 01:25:55.412 015 15444.89 281.67 53347.40 88888.00 2016-01-15 01:25:55.912 015 15444.96 281.67 53347.40 88888.00 2016-01-15 01:25:56.412 015 15444.91 281.71 53347.43 88888.00 2016-01-15 01:25:56.912 015 15444.91 281.68 53347.39 88888.00 2016-01-15 01:25:57.412 015 15444.94 281.65 53347.40 88888.00 2016-01-15 01:25:57.912 015 15444.93 281.65 53347.42 88888.00 2016-01-15 01:25:58.412 015 15444.89 281.66 53347.37 88888.00 2016-01-15 01:25:58.912 015 15444.82 281.70 53347.33 88888.00 2016-01-15 01:25:59.412 015 15444.85 281.71 53347.33 88888.00 2016-01-15 01:25:59.912 015 15444.84 281.73 53347.40 88888.00 2016-01-15 01:26:00.412 015 15444.86 281.73 53347.30 88888.00 2016-01-15 01:26:00.912 015 15444.85 281.71 53347.24 88888.00 2016-01-15 01:26:01.412 015 15444.86 281.70 53347.33 88888.00 2016-01-15 01:26:01.912 015 15444.88 281.67 53347.37 88888.00 2016-01-15 01:26:02.412 015 15444.85 281.71 53347.40 88888.00 2016-01-15 01:26:02.912 015 15444.80 281.70 53347.47 88888.00 2016-01-15 01:26:03.412 015 15444.86 281.75 53347.45 88888.00 2016-01-15 01:26:03.912 015 15444.97 281.75 53347.51 88888.00 2016-01-15 01:26:04.412 015 15444.98 281.75 53347.46 88888.00 2016-01-15 01:26:04.912 015 15444.86 281.71 53347.43 88888.00 2016-01-15 01:26:05.412 015 15444.84 281.68 53347.46 88888.00 2016-01-15 01:26:05.912 015 15444.90 281.70 53347.51 88888.00 2016-01-15 01:26:06.412 015 15444.89 281.73 53347.47 88888.00 2016-01-15 01:26:06.912 015 15444.86 281.75 53347.46 88888.00 2016-01-15 01:26:07.412 015 15444.85 281.75 53347.46 88888.00 2016-01-15 01:26:07.912 015 15444.86 281.77 53347.41 88888.00 2016-01-15 01:26:08.412 015 15444.91 281.77 53347.44 88888.00 2016-01-15 01:26:08.912 015 15444.86 281.76 53347.46 88888.00 2016-01-15 01:26:09.412 015 15444.84 281.77 53347.45 88888.00 2016-01-15 01:26:09.912 015 15444.82 281.76 53347.41 88888.00 2016-01-15 01:26:10.412 015 15444.90 281.77 53347.34 88888.00 2016-01-15 01:26:10.912 015 15444.91 281.74 53347.33 88888.00 2016-01-15 01:26:11.412 015 15444.88 281.76 53347.34 88888.00 2016-01-15 01:26:11.912 015 15444.91 281.82 53347.40 88888.00 2016-01-15 01:26:12.412 015 15444.89 281.78 53347.41 88888.00 2016-01-15 01:26:12.912 015 15444.93 281.75 53347.37 88888.00 2016-01-15 01:26:13.412 015 15444.91 281.75 53347.36 88888.00 2016-01-15 01:26:13.912 015 15444.89 281.76 53347.36 88888.00 2016-01-15 01:26:14.412 015 15444.91 281.77 53347.39 88888.00 2016-01-15 01:26:14.912 015 15444.95 281.79 53347.41 88888.00 2016-01-15 01:26:15.412 015 15444.97 281.78 53347.42 88888.00 2016-01-15 01:26:15.912 015 15445.04 281.79 53347.42 88888.00 2016-01-15 01:26:16.412 015 15445.05 281.78 53347.49 88888.00 2016-01-15 01:26:16.912 015 15444.99 281.78 53347.53 88888.00 2016-01-15 01:26:17.412 015 15444.98 281.79 53347.48 88888.00 2016-01-15 01:26:17.912 015 15444.98 281.78 53347.42 88888.00 2016-01-15 01:26:18.412 015 15445.02 281.75 53347.42 88888.00 2016-01-15 01:26:18.912 015 15445.08 281.78 53347.47 88888.00 2016-01-15 01:26:19.412 015 15445.12 281.85 53347.45 88888.00 2016-01-15 01:26:19.912 015 15445.05 281.85 53347.48 88888.00 2016-01-15 01:26:20.412 015 15445.05 281.84 53347.47 88888.00 2016-01-15 01:26:20.912 015 15445.05 281.85 53347.48 88888.00 2016-01-15 01:26:21.412 015 15445.00 281.86 53347.44 88888.00 2016-01-15 01:26:21.912 015 15445.08 281.88 53347.47 88888.00 2016-01-15 01:26:22.412 015 15445.09 281.86 53347.46 88888.00 2016-01-15 01:26:22.912 015 15445.09 281.85 53347.48 88888.00 2016-01-15 01:26:23.412 015 15445.06 281.86 53347.47 88888.00 2016-01-15 01:26:23.912 015 15445.06 281.90 53347.46 88888.00 2016-01-15 01:26:24.412 015 15445.09 281.91 53347.43 88888.00 2016-01-15 01:26:24.912 015 15445.09 281.91 53347.44 88888.00 2016-01-15 01:26:25.412 015 15445.11 281.92 53347.44 88888.00 2016-01-15 01:26:25.912 015 15445.14 281.95 53347.50 88888.00 2016-01-15 01:26:26.412 015 15445.16 281.95 53347.54 88888.00 2016-01-15 01:26:26.912 015 15445.21 281.94 53347.48 88888.00 2016-01-15 01:26:27.412 015 15445.22 281.94 53347.48 88888.00 2016-01-15 01:26:27.912 015 15445.23 281.93 53347.48 88888.00 2016-01-15 01:26:28.412 015 15445.17 281.93 53347.47 88888.00 2016-01-15 01:26:28.912 015 15445.17 281.95 53347.51 88888.00 2016-01-15 01:26:29.412 015 15445.18 281.99 53347.51 88888.00 2016-01-15 01:26:29.912 015 15445.20 281.92 53347.45 88888.00 2016-01-15 01:26:30.412 015 15445.21 281.90 53347.49 88888.00 2016-01-15 01:26:30.912 015 15445.20 281.95 53347.50 88888.00 2016-01-15 01:26:31.412 015 15445.17 282.01 53347.44 88888.00 2016-01-15 01:26:31.912 015 15445.18 282.00 53347.44 88888.00 2016-01-15 01:26:32.412 015 15445.22 281.96 53347.47 88888.00 2016-01-15 01:26:32.912 015 15445.25 281.97 53347.45 88888.00 2016-01-15 01:26:33.412 015 15445.31 282.00 53347.39 88888.00 2016-01-15 01:26:33.912 015 15445.29 282.00 53347.34 88888.00 2016-01-15 01:26:34.412 015 15445.25 282.00 53347.32 88888.00 2016-01-15 01:26:34.912 015 15445.20 282.02 53347.33 88888.00 2016-01-15 01:26:35.412 015 15445.23 282.02 53347.32 88888.00 2016-01-15 01:26:35.912 015 15445.25 282.02 53347.32 88888.00 2016-01-15 01:26:36.412 015 15445.20 282.01 53347.36 88888.00 2016-01-15 01:26:36.912 015 15445.16 282.01 53347.36 88888.00 2016-01-15 01:26:37.412 015 15445.15 282.03 53347.36 88888.00 2016-01-15 01:26:37.912 015 15445.16 282.02 53347.37 88888.00 2016-01-15 01:26:38.412 015 15445.18 282.04 53347.30 88888.00 2016-01-15 01:26:38.912 015 15445.22 282.04 53347.29 88888.00 2016-01-15 01:26:39.412 015 15445.30 282.04 53347.32 88888.00 2016-01-15 01:26:39.912 015 15445.29 282.04 53347.34 88888.00 2016-01-15 01:26:40.412 015 15445.30 282.08 53347.34 88888.00 2016-01-15 01:26:40.912 015 15445.30 282.09 53347.35 88888.00 2016-01-15 01:26:41.412 015 15445.27 282.08 53347.42 88888.00 2016-01-15 01:26:41.912 015 15445.27 282.12 53347.44 88888.00 2016-01-15 01:26:42.412 015 15445.21 282.11 53347.41 88888.00 2016-01-15 01:26:42.912 015 15445.24 282.04 53347.38 88888.00 2016-01-15 01:26:43.412 015 15445.22 282.03 53347.37 88888.00 2016-01-15 01:26:43.912 015 15445.27 282.03 53347.35 88888.00 2016-01-15 01:26:44.412 015 15445.26 282.05 53347.32 88888.00 2016-01-15 01:26:44.912 015 15445.22 282.05 53347.29 88888.00 2016-01-15 01:26:45.412 015 15445.29 282.08 53347.33 88888.00 2016-01-15 01:26:45.912 015 15445.25 282.06 53347.38 88888.00 2016-01-15 01:26:46.412 015 15445.27 282.04 53347.35 88888.00 2016-01-15 01:26:46.912 015 15445.27 282.05 53347.29 88888.00 2016-01-15 01:26:47.412 015 15445.26 282.03 53347.28 88888.00 2016-01-15 01:26:47.912 015 15445.26 282.03 53347.35 88888.00 2016-01-15 01:26:48.412 015 15445.18 282.03 53347.36 88888.00 2016-01-15 01:26:48.912 015 15445.25 282.03 53347.35 88888.00 2016-01-15 01:26:49.412 015 15445.18 282.00 53347.32 88888.00 2016-01-15 01:26:49.912 015 15445.17 282.00 53347.28 88888.00 2016-01-15 01:26:50.412 015 15445.22 282.03 53347.26 88888.00 2016-01-15 01:26:50.912 015 15445.21 282.05 53347.28 88888.00 2016-01-15 01:26:51.412 015 15445.26 282.09 53347.28 88888.00 2016-01-15 01:26:51.912 015 15445.27 282.10 53347.32 88888.00 2016-01-15 01:26:52.412 015 15445.26 282.08 53347.34 88888.00 2016-01-15 01:26:52.912 015 15445.25 282.05 53347.33 88888.00 2016-01-15 01:26:53.412 015 15445.25 282.01 53347.34 88888.00 2016-01-15 01:26:53.912 015 15445.25 282.00 53347.34 88888.00 2016-01-15 01:26:54.412 015 15445.27 282.03 53347.34 88888.00 2016-01-15 01:26:54.912 015 15445.25 282.00 53347.28 88888.00 2016-01-15 01:26:55.412 015 15445.30 282.02 53347.35 88888.00 2016-01-15 01:26:55.912 015 15445.25 282.04 53347.32 88888.00 2016-01-15 01:26:56.412 015 15445.30 282.01 53347.32 88888.00 2016-01-15 01:26:56.912 015 15445.34 282.05 53347.36 88888.00 2016-01-15 01:26:57.412 015 15445.36 282.02 53347.40 88888.00 2016-01-15 01:26:57.912 015 15445.35 282.04 53347.41 88888.00 2016-01-15 01:26:58.412 015 15445.29 282.03 53347.38 88888.00 2016-01-15 01:26:58.912 015 15445.32 282.02 53347.40 88888.00 2016-01-15 01:26:59.412 015 15445.31 282.02 53347.38 88888.00 2016-01-15 01:26:59.912 015 15445.31 282.01 53347.36 88888.00 2016-01-15 01:27:00.412 015 15445.35 281.96 53347.32 88888.00 2016-01-15 01:27:00.912 015 15445.38 281.93 53347.33 88888.00 2016-01-15 01:27:01.412 015 15445.34 281.93 53347.34 88888.00 2016-01-15 01:27:01.912 015 15445.35 281.95 53347.35 88888.00 2016-01-15 01:27:02.412 015 15445.40 281.95 53347.33 88888.00 2016-01-15 01:27:02.912 015 15445.35 281.96 53347.37 88888.00 2016-01-15 01:27:03.412 015 15445.36 281.97 53347.35 88888.00 2016-01-15 01:27:03.912 015 15445.42 282.01 53347.35 88888.00 2016-01-15 01:27:04.412 015 15445.48 281.99 53347.43 88888.00 2016-01-15 01:27:04.912 015 15445.51 281.99 53347.43 88888.00 2016-01-15 01:27:05.412 015 15445.50 282.00 53347.42 88888.00 2016-01-15 01:27:05.912 015 15445.50 282.05 53347.44 88888.00 2016-01-15 01:27:06.412 015 15445.54 282.09 53347.41 88888.00 2016-01-15 01:27:06.912 015 15445.62 282.12 53347.34 88888.00 2016-01-15 01:27:07.412 015 15445.63 282.11 53347.36 88888.00 2016-01-15 01:27:07.912 015 15445.60 282.14 53347.36 88888.00 2016-01-15 01:27:08.412 015 15445.60 282.13 53347.40 88888.00 2016-01-15 01:27:08.912 015 15445.61 282.13 53347.45 88888.00 2016-01-15 01:27:09.412 015 15445.60 282.16 53347.41 88888.00 2016-01-15 01:27:09.912 015 15445.62 282.17 53347.36 88888.00 2016-01-15 01:27:10.412 015 15445.62 282.12 53347.36 88888.00 2016-01-15 01:27:10.912 015 15445.65 282.11 53347.32 88888.00 2016-01-15 01:27:11.412 015 15445.66 282.11 53347.33 88888.00 2016-01-15 01:27:11.912 015 15445.63 282.09 53347.34 88888.00 2016-01-15 01:27:12.412 015 15445.63 282.05 53347.30 88888.00 2016-01-15 01:27:12.912 015 15445.67 282.06 53347.27 88888.00 2016-01-15 01:27:13.412 015 15445.70 282.12 53347.26 88888.00 2016-01-15 01:27:13.912 015 15445.70 282.12 53347.30 88888.00 2016-01-15 01:27:14.412 015 15445.70 282.12 53347.29 88888.00 2016-01-15 01:27:14.912 015 15445.67 282.11 53347.33 88888.00 2016-01-15 01:27:15.412 015 15445.69 282.10 53347.28 88888.00 2016-01-15 01:27:15.912 015 15445.70 282.09 53347.29 88888.00 2016-01-15 01:27:16.412 015 15445.70 282.11 53347.32 88888.00 2016-01-15 01:27:16.912 015 15445.69 282.11 53347.39 88888.00 2016-01-15 01:27:17.412 015 15445.72 282.08 53347.39 88888.00 2016-01-15 01:27:17.912 015 15445.77 282.12 53347.41 88888.00 2016-01-15 01:27:18.412 015 15445.80 282.13 53347.46 88888.00 2016-01-15 01:27:18.912 015 15445.80 282.12 53347.46 88888.00 2016-01-15 01:27:19.412 015 15445.80 282.12 53347.44 88888.00 2016-01-15 01:27:19.912 015 15445.78 282.11 53347.42 88888.00 2016-01-15 01:27:20.412 015 15445.75 282.12 53347.39 88888.00 2016-01-15 01:27:20.912 015 15445.70 282.11 53347.41 88888.00 2016-01-15 01:27:21.412 015 15445.69 282.13 53347.41 88888.00 2016-01-15 01:27:21.912 015 15445.71 282.10 53347.42 88888.00 2016-01-15 01:27:22.412 015 15445.71 282.08 53347.39 88888.00 2016-01-15 01:27:22.912 015 15445.74 282.08 53347.36 88888.00 2016-01-15 01:27:23.412 015 15445.76 282.10 53347.38 88888.00 2016-01-15 01:27:23.912 015 15445.80 282.10 53347.45 88888.00 2016-01-15 01:27:24.412 015 15445.76 282.11 53347.44 88888.00 2016-01-15 01:27:24.912 015 15445.77 282.10 53347.43 88888.00 2016-01-15 01:27:25.412 015 15445.78 282.12 53347.42 88888.00 2016-01-15 01:27:25.912 015 15445.79 282.12 53347.45 88888.00 2016-01-15 01:27:26.412 015 15445.78 282.10 53347.43 88888.00 2016-01-15 01:27:26.912 015 15445.83 282.13 53347.44 88888.00 2016-01-15 01:27:27.412 015 15445.79 282.14 53347.44 88888.00 2016-01-15 01:27:27.912 015 15445.76 282.13 53347.46 88888.00 2016-01-15 01:27:28.412 015 15445.83 282.13 53347.49 88888.00 2016-01-15 01:27:28.912 015 15445.86 282.16 53347.57 88888.00 2016-01-15 01:27:29.412 015 15445.78 282.16 53347.56 88888.00 2016-01-15 01:27:29.912 015 15445.75 282.17 53347.49 88888.00 2016-01-15 01:27:30.412 015 15445.77 282.22 53347.41 88888.00 2016-01-15 01:27:30.912 015 15445.75 282.20 53347.40 88888.00 2016-01-15 01:27:31.412 015 15445.78 282.21 53347.49 88888.00 2016-01-15 01:27:31.912 015 15445.75 282.21 53347.49 88888.00 2016-01-15 01:27:32.412 015 15445.79 282.21 53347.51 88888.00 2016-01-15 01:27:32.912 015 15445.77 282.19 53347.50 88888.00 2016-01-15 01:27:33.412 015 15445.76 282.13 53347.57 88888.00 2016-01-15 01:27:33.912 015 15445.69 282.11 53347.59 88888.00 2016-01-15 01:27:34.412 015 15445.71 282.12 53347.51 88888.00 2016-01-15 01:27:34.912 015 15445.72 282.13 53347.44 88888.00 2016-01-15 01:27:35.412 015 15445.76 282.12 53347.47 88888.00 2016-01-15 01:27:35.912 015 15445.79 282.16 53347.54 88888.00 2016-01-15 01:27:36.412 015 15445.80 282.21 53347.50 88888.00 2016-01-15 01:27:36.912 015 15445.75 282.21 53347.49 88888.00 2016-01-15 01:27:37.412 015 15445.77 282.21 53347.53 88888.00 2016-01-15 01:27:37.912 015 15445.78 282.17 53347.57 88888.00 2016-01-15 01:27:38.412 015 15445.77 282.16 53347.60 88888.00 2016-01-15 01:27:38.912 015 15445.72 282.18 53347.59 88888.00 2016-01-15 01:27:39.412 015 15445.77 282.19 53347.55 88888.00 2016-01-15 01:27:39.912 015 15445.81 282.20 53347.56 88888.00 2016-01-15 01:27:40.412 015 15445.80 282.25 53347.57 88888.00 2016-01-15 01:27:40.912 015 15445.80 282.25 53347.57 88888.00 2016-01-15 01:27:41.412 015 15445.72 282.21 53347.61 88888.00 2016-01-15 01:27:41.912 015 15445.74 282.27 53347.64 88888.00 2016-01-15 01:27:42.412 015 15445.72 282.28 53347.69 88888.00 2016-01-15 01:27:42.912 015 15445.75 282.30 53347.69 88888.00 2016-01-15 01:27:43.412 015 15445.71 282.33 53347.68 88888.00 2016-01-15 01:27:43.912 015 15445.72 282.33 53347.68 88888.00 2016-01-15 01:27:44.412 015 15445.70 282.30 53347.69 88888.00 2016-01-15 01:27:44.912 015 15445.72 282.34 53347.67 88888.00 2016-01-15 01:27:45.412 015 15445.71 282.39 53347.70 88888.00 2016-01-15 01:27:45.912 015 15445.72 282.38 53347.79 88888.00 2016-01-15 01:27:46.412 015 15445.72 282.36 53347.81 88888.00 2016-01-15 01:27:46.912 015 15445.75 282.39 53347.80 88888.00 2016-01-15 01:27:47.412 015 15445.79 282.39 53347.83 88888.00 2016-01-15 01:27:47.912 015 15445.79 282.39 53347.83 88888.00 2016-01-15 01:27:48.412 015 15445.76 282.45 53347.80 88888.00 2016-01-15 01:27:48.912 015 15445.70 282.48 53347.80 88888.00 2016-01-15 01:27:49.412 015 15445.75 282.49 53347.81 88888.00 2016-01-15 01:27:49.912 015 15445.71 282.51 53347.78 88888.00 2016-01-15 01:27:50.412 015 15445.66 282.47 53347.77 88888.00 2016-01-15 01:27:50.912 015 15445.67 282.45 53347.80 88888.00 2016-01-15 01:27:51.412 015 15445.67 282.46 53347.81 88888.00 2016-01-15 01:27:51.912 015 15445.68 282.48 53347.83 88888.00 2016-01-15 01:27:52.412 015 15445.62 282.48 53347.86 88888.00 2016-01-15 01:27:52.912 015 15445.54 282.48 53347.87 88888.00 2016-01-15 01:27:53.412 015 15445.62 282.52 53347.89 88888.00 2016-01-15 01:27:53.912 015 15445.60 282.55 53347.90 88888.00 2016-01-15 01:27:54.412 015 15445.60 282.57 53347.95 88888.00 2016-01-15 01:27:54.912 015 15445.58 282.59 53347.91 88888.00 2016-01-15 01:27:55.412 015 15445.58 282.61 53347.94 88888.00 2016-01-15 01:27:55.912 015 15445.65 282.64 53347.95 88888.00 2016-01-15 01:27:56.412 015 15445.63 282.62 53348.01 88888.00 2016-01-15 01:27:56.912 015 15445.63 282.62 53347.95 88888.00 2016-01-15 01:27:57.412 015 15445.63 282.60 53347.93 88888.00 2016-01-15 01:27:57.912 015 15445.63 282.63 53347.93 88888.00 2016-01-15 01:27:58.412 015 15445.61 282.68 53347.93 88888.00 2016-01-15 01:27:58.912 015 15445.58 282.73 53347.94 88888.00 2016-01-15 01:27:59.412 015 15445.58 282.75 53347.99 88888.00 2016-01-15 01:27:59.912 015 15445.58 282.73 53348.03 88888.00 2016-01-15 01:28:00.412 015 15445.56 282.69 53347.98 88888.00 2016-01-15 01:28:00.912 015 15445.51 282.75 53347.99 88888.00 2016-01-15 01:28:01.412 015 15445.50 282.75 53348.05 88888.00 2016-01-15 01:28:01.912 015 15445.50 282.73 53348.11 88888.00 2016-01-15 01:28:02.412 015 15445.52 282.70 53348.11 88888.00 2016-01-15 01:28:02.912 015 15445.58 282.72 53348.16 88888.00 2016-01-15 01:28:03.412 015 15445.57 282.75 53348.09 88888.00 2016-01-15 01:28:03.912 015 15445.59 282.81 53348.01 88888.00 2016-01-15 01:28:04.412 015 15445.63 282.86 53348.03 88888.00 2016-01-15 01:28:04.912 015 15445.67 282.90 53348.05 88888.00 2016-01-15 01:28:05.412 015 15445.66 282.87 53348.01 88888.00 2016-01-15 01:28:05.912 015 15445.63 282.87 53348.03 88888.00 2016-01-15 01:28:06.412 015 15445.61 282.89 53348.07 88888.00 2016-01-15 01:28:06.912 015 15445.61 282.94 53348.11 88888.00 2016-01-15 01:28:07.412 015 15445.65 282.95 53348.09 88888.00 2016-01-15 01:28:07.912 015 15445.65 282.96 53348.07 88888.00 2016-01-15 01:28:08.412 015 15445.66 282.98 53348.07 88888.00 2016-01-15 01:28:08.912 015 15445.65 282.98 53348.16 88888.00 2016-01-15 01:28:09.412 015 15445.61 283.00 53348.17 88888.00 2016-01-15 01:28:09.912 015 15445.61 283.00 53348.15 88888.00 2016-01-15 01:28:10.412 015 15445.61 283.04 53348.14 88888.00 2016-01-15 01:28:10.912 015 15445.69 283.00 53348.18 88888.00 2016-01-15 01:28:11.412 015 15445.70 282.98 53348.09 88888.00 2016-01-15 01:28:11.912 015 15445.71 283.01 53348.06 88888.00 2016-01-15 01:28:12.412 015 15445.70 282.98 53348.11 88888.00 2016-01-15 01:28:12.912 015 15445.70 282.99 53348.08 88888.00 2016-01-15 01:28:13.412 015 15445.69 283.01 53348.09 88888.00 2016-01-15 01:28:13.912 015 15445.66 282.99 53348.13 88888.00 2016-01-15 01:28:14.412 015 15445.65 283.04 53348.05 88888.00 2016-01-15 01:28:14.912 015 15445.69 283.07 53348.06 88888.00 2016-01-15 01:28:15.412 015 15445.72 283.12 53348.04 88888.00 2016-01-15 01:28:15.912 015 15445.71 283.06 53348.02 88888.00 2016-01-15 01:28:16.412 015 15445.74 283.05 53348.00 88888.00 2016-01-15 01:28:16.912 015 15445.78 283.04 53348.00 88888.00 2016-01-15 01:28:17.412 015 15445.71 283.00 53348.05 88888.00 2016-01-15 01:28:17.912 015 15445.71 283.03 53348.05 88888.00 2016-01-15 01:28:18.412 015 15445.74 283.04 53348.07 88888.00 2016-01-15 01:28:18.912 015 15445.75 283.11 53348.04 88888.00 2016-01-15 01:28:19.412 015 15445.75 283.09 53348.04 88888.00 2016-01-15 01:28:19.912 015 15445.75 283.08 53348.04 88888.00 2016-01-15 01:28:20.412 015 15445.77 283.12 53348.03 88888.00 2016-01-15 01:28:20.912 015 15445.79 283.13 53348.08 88888.00 2016-01-15 01:28:21.412 015 15445.78 283.15 53348.09 88888.00 2016-01-15 01:28:21.912 015 15445.79 283.16 53348.09 88888.00 2016-01-15 01:28:22.412 015 15445.79 283.15 53348.03 88888.00 2016-01-15 01:28:22.912 015 15445.79 283.14 53347.98 88888.00 2016-01-15 01:28:23.412 015 15445.81 283.16 53348.02 88888.00 2016-01-15 01:28:23.912 015 15445.77 283.15 53348.04 88888.00 2016-01-15 01:28:24.412 015 15445.81 283.17 53348.05 88888.00 2016-01-15 01:28:24.912 015 15445.80 283.15 53348.09 88888.00 2016-01-15 01:28:25.412 015 15445.80 283.16 53348.09 88888.00 2016-01-15 01:28:25.912 015 15445.77 283.18 53348.04 88888.00 2016-01-15 01:28:26.412 015 15445.77 283.22 53348.08 88888.00 2016-01-15 01:28:26.912 015 15445.77 283.21 53348.08 88888.00 2016-01-15 01:28:27.412 015 15445.78 283.23 53348.11 88888.00 2016-01-15 01:28:27.912 015 15445.80 283.18 53348.09 88888.00 2016-01-15 01:28:28.412 015 15445.79 283.21 53348.07 88888.00 2016-01-15 01:28:28.912 015 15445.84 283.22 53348.05 88888.00 2016-01-15 01:28:29.412 015 15445.87 283.21 53348.03 88888.00 2016-01-15 01:28:29.912 015 15445.80 283.16 53348.07 88888.00 2016-01-15 01:28:30.412 015 15445.86 283.20 53348.09 88888.00 2016-01-15 01:28:30.912 015 15445.83 283.22 53348.08 88888.00 2016-01-15 01:28:31.412 015 15445.78 283.27 53348.13 88888.00 2016-01-15 01:28:31.912 015 15445.84 283.30 53348.10 88888.00 2016-01-15 01:28:32.412 015 15445.89 283.31 53348.15 88888.00 2016-01-15 01:28:32.912 015 15445.85 283.37 53348.19 88888.00 2016-01-15 01:28:33.412 015 15445.83 283.37 53348.18 88888.00 2016-01-15 01:28:33.912 015 15445.86 283.34 53348.11 88888.00 2016-01-15 01:28:34.412 015 15445.86 283.32 53348.10 88888.00 2016-01-15 01:28:34.912 015 15445.89 283.32 53348.09 88888.00 2016-01-15 01:28:35.412 015 15445.89 283.33 53348.08 88888.00 2016-01-15 01:28:35.912 015 15445.94 283.37 53348.14 88888.00 2016-01-15 01:28:36.412 015 15445.96 283.35 53348.16 88888.00 2016-01-15 01:28:36.912 015 15446.01 283.37 53348.19 88888.00 2016-01-15 01:28:37.412 015 15445.99 283.41 53348.20 88888.00 2016-01-15 01:28:37.912 015 15445.99 283.41 53348.18 88888.00 2016-01-15 01:28:38.412 015 15445.98 283.34 53348.16 88888.00 2016-01-15 01:28:38.912 015 15445.96 283.40 53348.19 88888.00 2016-01-15 01:28:39.412 015 15445.98 283.39 53348.24 88888.00 2016-01-15 01:28:39.912 015 15445.95 283.39 53348.20 88888.00 2016-01-15 01:28:40.412 015 15445.94 283.42 53348.22 88888.00 2016-01-15 01:28:40.912 015 15445.97 283.43 53348.23 88888.00 2016-01-15 01:28:41.412 015 15445.97 283.41 53348.21 88888.00 2016-01-15 01:28:41.912 015 15446.06 283.46 53348.16 88888.00 2016-01-15 01:28:42.412 015 15446.07 283.47 53348.17 88888.00 2016-01-15 01:28:42.912 015 15446.02 283.47 53348.17 88888.00 2016-01-15 01:28:43.412 015 15445.94 283.48 53348.17 88888.00 2016-01-15 01:28:43.912 015 15445.95 283.48 53348.11 88888.00 2016-01-15 01:28:44.412 015 15446.01 283.48 53348.08 88888.00 2016-01-15 01:28:44.912 015 15446.01 283.47 53348.09 88888.00 2016-01-15 01:28:45.412 015 15446.02 283.47 53348.07 88888.00 2016-01-15 01:28:45.912 015 15446.01 283.49 53348.04 88888.00 2016-01-15 01:28:46.412 015 15446.02 283.50 53348.03 88888.00 2016-01-15 01:28:46.912 015 15446.02 283.52 53348.00 88888.00 2016-01-15 01:28:47.412 015 15445.97 283.58 53348.00 88888.00 2016-01-15 01:28:47.912 015 15446.01 283.63 53348.06 88888.00 2016-01-15 01:28:48.412 015 15446.04 283.57 53348.11 88888.00 2016-01-15 01:28:48.912 015 15446.05 283.56 53348.08 88888.00 2016-01-15 01:28:49.412 015 15446.06 283.56 53348.02 88888.00 2016-01-15 01:28:49.912 015 15446.06 283.57 53348.04 88888.00 2016-01-15 01:28:50.412 015 15446.06 283.56 53348.10 88888.00 2016-01-15 01:28:50.912 015 15446.01 283.56 53348.13 88888.00 2016-01-15 01:28:51.412 015 15446.12 283.57 53348.17 88888.00 2016-01-15 01:28:51.912 015 15446.14 283.58 53348.20 88888.00 2016-01-15 01:28:52.412 015 15446.07 283.57 53348.25 88888.00 2016-01-15 01:28:52.912 015 15446.09 283.59 53348.19 88888.00 2016-01-15 01:28:53.412 015 15446.12 283.57 53348.14 88888.00 2016-01-15 01:28:53.912 015 15446.16 283.63 53348.10 88888.00 2016-01-15 01:28:54.412 015 15446.18 283.63 53348.13 88888.00 2016-01-15 01:28:54.912 015 15446.16 283.64 53348.09 88888.00 2016-01-15 01:28:55.412 015 15446.18 283.61 53348.07 88888.00 2016-01-15 01:28:55.912 015 15446.17 283.61 53348.09 88888.00 2016-01-15 01:28:56.412 015 15446.21 283.58 53348.13 88888.00 2016-01-15 01:28:56.912 015 15446.24 283.51 53348.16 88888.00 2016-01-15 01:28:57.412 015 15446.23 283.50 53348.19 88888.00 2016-01-15 01:28:57.912 015 15446.26 283.56 53348.18 88888.00 2016-01-15 01:28:58.412 015 15446.27 283.57 53348.13 88888.00 2016-01-15 01:28:58.912 015 15446.23 283.61 53348.16 88888.00 2016-01-15 01:28:59.412 015 15446.20 283.68 53348.18 88888.00 2016-01-15 01:28:59.912 015 15446.20 283.73 53348.17 88888.00 2016-01-15 01:29:00.412 015 15446.20 283.72 53348.22 88888.00 2016-01-15 01:29:00.912 015 15446.20 283.70 53348.22 88888.00 2016-01-15 01:29:01.412 015 15446.18 283.69 53348.28 88888.00 2016-01-15 01:29:01.912 015 15446.17 283.67 53348.25 88888.00 2016-01-15 01:29:02.412 015 15446.27 283.64 53348.21 88888.00 2016-01-15 01:29:02.912 015 15446.26 283.66 53348.26 88888.00 2016-01-15 01:29:03.412 015 15446.24 283.68 53348.28 88888.00 2016-01-15 01:29:03.912 015 15446.26 283.70 53348.29 88888.00 2016-01-15 01:29:04.412 015 15446.25 283.70 53348.27 88888.00 2016-01-15 01:29:04.912 015 15446.24 283.72 53348.24 88888.00 2016-01-15 01:29:05.413 015 15446.24 283.77 53348.23 88888.00 2016-01-15 01:29:05.913 015 15446.20 283.81 53348.22 88888.00 2016-01-15 01:29:06.413 015 15446.16 283.77 53348.25 88888.00 2016-01-15 01:29:06.913 015 15446.20 283.77 53348.25 88888.00 2016-01-15 01:29:07.413 015 15446.23 283.75 53348.26 88888.00 2016-01-15 01:29:07.913 015 15446.20 283.73 53348.23 88888.00 2016-01-15 01:29:08.413 015 15446.15 283.75 53348.20 88888.00 2016-01-15 01:29:08.913 015 15446.15 283.81 53348.19 88888.00 2016-01-15 01:29:09.413 015 15446.22 283.81 53348.22 88888.00 2016-01-15 01:29:09.913 015 15446.22 283.81 53348.24 88888.00 2016-01-15 01:29:10.413 015 15446.17 283.80 53348.21 88888.00 2016-01-15 01:29:10.913 015 15446.13 283.84 53348.22 88888.00 2016-01-15 01:29:11.413 015 15446.14 283.92 53348.28 88888.00 2016-01-15 01:29:11.913 015 15446.11 283.95 53348.25 88888.00 2016-01-15 01:29:12.413 015 15446.13 283.95 53348.28 88888.00 2016-01-15 01:29:12.913 015 15446.15 283.91 53348.29 88888.00 2016-01-15 01:29:13.413 015 15446.20 283.90 53348.27 88888.00 2016-01-15 01:29:13.913 015 15446.17 283.86 53348.30 88888.00 2016-01-15 01:29:14.413 015 15446.18 283.86 53348.30 88888.00 2016-01-15 01:29:14.913 015 15446.23 283.87 53348.27 88888.00 2016-01-15 01:29:15.413 015 15446.25 283.90 53348.30 88888.00 2016-01-15 01:29:15.913 015 15446.26 283.91 53348.29 88888.00 2016-01-15 01:29:16.413 015 15446.25 283.92 53348.29 88888.00 2016-01-15 01:29:16.913 015 15446.23 283.91 53348.28 88888.00 2016-01-15 01:29:17.413 015 15446.25 283.93 53348.34 88888.00 2016-01-15 01:29:17.913 015 15446.25 283.92 53348.38 88888.00 2016-01-15 01:29:18.413 015 15446.29 283.86 53348.34 88888.00 2016-01-15 01:29:18.913 015 15446.33 283.87 53348.34 88888.00 2016-01-15 01:29:19.413 015 15446.27 283.90 53348.31 88888.00 2016-01-15 01:29:19.913 015 15446.30 283.90 53348.34 88888.00 2016-01-15 01:29:20.413 015 15446.26 283.91 53348.37 88888.00 2016-01-15 01:29:20.913 015 15446.32 283.96 53348.28 88888.00 2016-01-15 01:29:21.413 015 15446.40 283.96 53348.28 88888.00 2016-01-15 01:29:21.913 015 15446.40 283.94 53348.27 88888.00 2016-01-15 01:29:22.413 015 15446.38 283.96 53348.27 88888.00 2016-01-15 01:29:22.913 015 15446.40 283.96 53348.29 88888.00 2016-01-15 01:29:23.413 015 15446.42 283.92 53348.26 88888.00 2016-01-15 01:29:23.913 015 15446.42 283.86 53348.27 88888.00 2016-01-15 01:29:24.413 015 15446.39 283.91 53348.31 88888.00 2016-01-15 01:29:24.913 015 15446.36 283.94 53348.30 88888.00 2016-01-15 01:29:25.413 015 15446.36 283.98 53348.21 88888.00 2016-01-15 01:29:25.913 015 15446.33 283.94 53348.19 88888.00 2016-01-15 01:29:26.413 015 15446.36 283.91 53348.16 88888.00 2016-01-15 01:29:26.913 015 15446.38 283.92 53348.19 88888.00 2016-01-15 01:29:27.413 015 15446.41 283.93 53348.16 88888.00 2016-01-15 01:29:27.913 015 15446.44 283.95 53348.13 88888.00 2016-01-15 01:29:28.413 015 15446.43 283.95 53348.20 88888.00 2016-01-15 01:29:28.913 015 15446.47 283.98 53348.19 88888.00 2016-01-15 01:29:29.413 015 15446.42 284.01 53348.15 88888.00 2016-01-15 01:29:29.913 015 15446.38 284.01 53348.10 88888.00 2016-01-15 01:29:30.413 015 15446.44 284.02 53348.11 88888.00 2016-01-15 01:29:30.913 015 15446.43 284.06 53348.13 88888.00 2016-01-15 01:29:31.413 015 15446.43 284.03 53348.10 88888.00 2016-01-15 01:29:31.913 015 15446.47 283.96 53348.11 88888.00 2016-01-15 01:29:32.413 015 15446.44 283.95 53348.15 88888.00 2016-01-15 01:29:32.913 015 15446.44 284.00 53348.19 88888.00 2016-01-15 01:29:33.413 015 15446.44 284.03 53348.22 88888.00 2016-01-15 01:29:33.913 015 15446.48 284.03 53348.24 88888.00 2016-01-15 01:29:34.413 015 15446.50 284.02 53348.23 88888.00 2016-01-15 01:29:34.913 015 15446.58 284.01 53348.17 88888.00 2016-01-15 01:29:35.413 015 15446.60 283.92 53348.14 88888.00 2016-01-15 01:29:35.913 015 15446.60 283.90 53348.13 88888.00 2016-01-15 01:29:36.413 015 15446.58 283.91 53348.05 88888.00 2016-01-15 01:29:36.913 015 15446.59 283.92 53348.07 88888.00 2016-01-15 01:29:37.413 015 15446.63 283.93 53348.15 88888.00 2016-01-15 01:29:37.913 015 15446.66 283.89 53348.15 88888.00 2016-01-15 01:29:38.413 015 15446.60 283.93 53348.13 88888.00 2016-01-15 01:29:38.913 015 15446.62 283.96 53348.19 88888.00 2016-01-15 01:29:39.413 015 15446.66 283.96 53348.13 88888.00 2016-01-15 01:29:39.913 015 15446.66 283.96 53348.05 88888.00 2016-01-15 01:29:40.413 015 15446.68 283.92 53348.02 88888.00 2016-01-15 01:29:40.913 015 15446.69 283.84 53348.05 88888.00 2016-01-15 01:29:41.413 015 15446.68 283.89 53348.04 88888.00 2016-01-15 01:29:41.913 015 15446.67 283.91 53348.02 88888.00 2016-01-15 01:29:42.413 015 15446.69 283.94 53348.06 88888.00 2016-01-15 01:29:42.913 015 15446.70 283.95 53348.04 88888.00 2016-01-15 01:29:43.413 015 15446.68 283.93 53348.05 88888.00 2016-01-15 01:29:43.913 015 15446.72 283.92 53348.02 88888.00 2016-01-15 01:29:44.413 015 15446.74 283.91 53347.99 88888.00 2016-01-15 01:29:44.913 015 15446.70 283.87 53348.02 88888.00 2016-01-15 01:29:45.413 015 15446.72 283.84 53348.08 88888.00 2016-01-15 01:29:45.913 015 15446.79 283.85 53348.08 88888.00 2016-01-15 01:29:46.413 015 15446.75 283.86 53348.00 88888.00 2016-01-15 01:29:46.913 015 15446.77 283.91 53348.03 88888.00 2016-01-15 01:29:47.413 015 15446.78 283.86 53348.04 88888.00 2016-01-15 01:29:47.913 015 15446.77 283.84 53347.99 88888.00 2016-01-15 01:29:48.413 015 15446.78 283.83 53347.91 88888.00 2016-01-15 01:29:48.913 015 15446.83 283.87 53347.94 88888.00 2016-01-15 01:29:49.413 015 15446.81 283.89 53347.91 88888.00 2016-01-15 01:29:49.913 015 15446.79 283.89 53347.87 88888.00 2016-01-15 01:29:50.413 015 15446.77 283.87 53347.89 88888.00 2016-01-15 01:29:50.913 015 15446.79 283.85 53347.86 88888.00 2016-01-15 01:29:51.413 015 15446.81 283.82 53347.90 88888.00 2016-01-15 01:29:51.913 015 15446.85 283.80 53347.87 88888.00 2016-01-15 01:29:52.413 015 15446.87 283.77 53347.80 88888.00 2016-01-15 01:29:52.913 015 15446.97 283.76 53347.86 88888.00 2016-01-15 01:29:53.413 015 15446.92 283.73 53347.87 88888.00 2016-01-15 01:29:53.913 015 15446.86 283.72 53347.85 88888.00 2016-01-15 01:29:54.413 015 15446.88 283.74 53347.88 88888.00 2016-01-15 01:29:54.913 015 15446.92 283.76 53347.90 88888.00 2016-01-15 01:29:55.413 015 15446.89 283.77 53347.91 88888.00 2016-01-15 01:29:55.913 015 15446.90 283.80 53347.87 88888.00 2016-01-15 01:29:56.413 015 15446.94 283.78 53347.89 88888.00 2016-01-15 01:29:56.913 015 15446.89 283.75 53347.82 88888.00 2016-01-15 01:29:57.413 015 15446.94 283.70 53347.76 88888.00 2016-01-15 01:29:57.913 015 15446.94 283.66 53347.76 88888.00 2016-01-15 01:29:58.413 015 15446.97 283.66 53347.82 88888.00 2016-01-15 01:29:58.913 015 15446.96 283.69 53347.83 88888.00 2016-01-15 01:29:59.413 015 15446.96 283.69 53347.85 88888.00 2016-01-15 01:29:59.913 015 15447.01 283.69 53347.85 88888.00 2016-01-15 01:30:00.413 015 15447.01 283.68 53347.82 88888.00 2016-01-15 01:30:00.913 015 15446.97 283.69 53347.83 88888.00 2016-01-15 01:30:01.413 015 15446.97 283.65 53347.84 88888.00 2016-01-15 01:30:01.913 015 15446.98 283.61 53347.80 88888.00 2016-01-15 01:30:02.413 015 15446.96 283.59 53347.81 88888.00 2016-01-15 01:30:02.913 015 15446.96 283.60 53347.82 88888.00 2016-01-15 01:30:03.413 015 15446.97 283.59 53347.86 88888.00 2016-01-15 01:30:03.913 015 15447.01 283.63 53347.89 88888.00 2016-01-15 01:30:04.413 015 15447.03 283.60 53347.86 88888.00 2016-01-15 01:30:04.913 015 15447.01 283.61 53347.80 88888.00 2016-01-15 01:30:05.413 015 15447.05 283.64 53347.78 88888.00 2016-01-15 01:30:05.913 015 15447.05 283.66 53347.84 88888.00 2016-01-15 01:30:06.413 015 15446.99 283.63 53347.84 88888.00 2016-01-15 01:30:06.913 015 15447.01 283.60 53347.79 88888.00 2016-01-15 01:30:07.413 015 15447.07 283.59 53347.79 88888.00 2016-01-15 01:30:07.913 015 15447.10 283.55 53347.77 88888.00 2016-01-15 01:30:08.413 015 15447.07 283.53 53347.81 88888.00 2016-01-15 01:30:08.913 015 15447.04 283.57 53347.82 88888.00 2016-01-15 01:30:09.413 015 15447.03 283.56 53347.82 88888.00 2016-01-15 01:30:09.913 015 15447.03 283.51 53347.82 88888.00 2016-01-15 01:30:10.413 015 15447.07 283.48 53347.78 88888.00 2016-01-15 01:30:10.913 015 15447.07 283.44 53347.76 88888.00 2016-01-15 01:30:11.413 015 15447.06 283.40 53347.78 88888.00 2016-01-15 01:30:11.913 015 15447.08 283.43 53347.77 88888.00 2016-01-15 01:30:12.413 015 15447.12 283.47 53347.86 88888.00 2016-01-15 01:30:12.913 015 15447.12 283.42 53347.86 88888.00 2016-01-15 01:30:13.413 015 15447.17 283.40 53347.88 88888.00 2016-01-15 01:30:13.913 015 15447.20 283.40 53347.89 88888.00 2016-01-15 01:30:14.413 015 15447.19 283.40 53347.90 88888.00 2016-01-15 01:30:14.913 015 15447.15 283.38 53347.93 88888.00 2016-01-15 01:30:15.413 015 15447.12 283.31 53347.90 88888.00 2016-01-15 01:30:15.913 015 15447.15 283.33 53347.89 88888.00 2016-01-15 01:30:16.413 015 15447.19 283.31 53347.95 88888.00 2016-01-15 01:30:16.913 015 15447.19 283.30 53347.89 88888.00 2016-01-15 01:30:17.413 015 15447.16 283.30 53347.91 88888.00 2016-01-15 01:30:17.913 015 15447.11 283.27 53347.95 88888.00 2016-01-15 01:30:18.413 015 15447.10 283.24 53347.91 88888.00 2016-01-15 01:30:18.913 015 15447.10 283.25 53347.94 88888.00 2016-01-15 01:30:19.413 015 15447.10 283.25 53347.91 88888.00 2016-01-15 01:30:19.913 015 15447.10 283.21 53347.91 88888.00 2016-01-15 01:30:20.413 015 15447.02 283.21 53347.96 88888.00 2016-01-15 01:30:20.913 015 15446.98 283.25 53347.99 88888.00 2016-01-15 01:30:21.413 015 15446.97 283.26 53347.99 88888.00 2016-01-15 01:30:21.913 015 15447.03 283.26 53348.01 88888.00 2016-01-15 01:30:22.413 015 15447.01 283.22 53348.05 88888.00 2016-01-15 01:30:22.913 015 15446.97 283.22 53348.06 88888.00 2016-01-15 01:30:23.413 015 15447.05 283.22 53347.98 88888.00 2016-01-15 01:30:23.913 015 15447.01 283.20 53347.98 88888.00 2016-01-15 01:30:24.413 015 15446.97 283.20 53348.10 88888.00 2016-01-15 01:30:24.913 015 15447.03 283.20 53348.15 88888.00 2016-01-15 01:30:25.413 015 15447.03 283.21 53348.11 88888.00 2016-01-15 01:30:25.913 015 15446.96 283.23 53348.09 88888.00 2016-01-15 01:30:26.413 015 15446.93 283.24 53348.05 88888.00 2016-01-15 01:30:26.913 015 15446.90 283.24 53348.05 88888.00 2016-01-15 01:30:27.413 015 15446.92 283.23 53348.15 88888.00 2016-01-15 01:30:27.913 015 15446.95 283.25 53348.17 88888.00 2016-01-15 01:30:28.413 015 15446.93 283.22 53348.13 88888.00 2016-01-15 01:30:28.913 015 15446.87 283.21 53348.11 88888.00 2016-01-15 01:30:29.413 015 15446.89 283.17 53348.10 88888.00 2016-01-15 01:30:29.913 015 15446.87 283.14 53348.14 88888.00 2016-01-15 01:30:30.413 015 15446.84 283.16 53348.16 88888.00 2016-01-15 01:30:30.913 015 15446.84 283.16 53348.20 88888.00 2016-01-15 01:30:31.413 015 15446.79 283.14 53348.22 88888.00 2016-01-15 01:30:31.913 015 15446.81 283.15 53348.20 88888.00 2016-01-15 01:30:32.413 015 15446.84 283.13 53348.21 88888.00 2016-01-15 01:30:32.913 015 15446.83 283.14 53348.21 88888.00 2016-01-15 01:30:33.413 015 15446.84 283.13 53348.18 88888.00 2016-01-15 01:30:33.913 015 15446.78 283.15 53348.23 88888.00 2016-01-15 01:30:34.413 015 15446.75 283.16 53348.20 88888.00 2016-01-15 01:30:34.913 015 15446.78 283.14 53348.17 88888.00 2016-01-15 01:30:35.413 015 15446.75 283.12 53348.14 88888.00 2016-01-15 01:30:35.913 015 15446.75 283.04 53348.11 88888.00 2016-01-15 01:30:36.413 015 15446.72 283.08 53348.10 88888.00 2016-01-15 01:30:36.913 015 15446.67 283.14 53348.10 88888.00 2016-01-15 01:30:37.413 015 15446.69 283.17 53348.07 88888.00 2016-01-15 01:30:37.913 015 15446.68 283.13 53348.06 88888.00 2016-01-15 01:30:38.413 015 15446.69 283.11 53348.13 88888.00 2016-01-15 01:30:38.913 015 15446.65 283.06 53348.13 88888.00 2016-01-15 01:30:39.413 015 15446.65 283.00 53348.08 88888.00 2016-01-15 01:30:39.913 015 15446.62 283.03 53348.05 88888.00 2016-01-15 01:30:40.413 015 15446.59 283.05 53348.05 88888.00 2016-01-15 01:30:40.913 015 15446.63 283.05 53348.04 88888.00 2016-01-15 01:30:41.413 015 15446.66 283.07 53348.05 88888.00 2016-01-15 01:30:41.913 015 15446.69 283.07 53348.06 88888.00 2016-01-15 01:30:42.413 015 15446.77 283.05 53348.08 88888.00 2016-01-15 01:30:42.913 015 15446.76 283.06 53348.07 88888.00 2016-01-15 01:30:43.413 015 15446.74 283.07 53348.03 88888.00 2016-01-15 01:30:43.913 015 15446.69 283.07 53348.08 88888.00 2016-01-15 01:30:44.413 015 15446.70 283.05 53348.06 88888.00 2016-01-15 01:30:44.913 015 15446.71 283.05 53348.06 88888.00 2016-01-15 01:30:45.413 015 15446.65 283.08 53348.15 88888.00 2016-01-15 01:30:45.913 015 15446.59 283.11 53348.08 88888.00 2016-01-15 01:30:46.413 015 15446.57 283.06 53348.08 88888.00 2016-01-15 01:30:46.913 015 15446.60 283.07 53348.09 88888.00 2016-01-15 01:30:47.413 015 15446.52 283.09 53348.07 88888.00 2016-01-15 01:30:47.913 015 15446.48 283.09 53348.06 88888.00 2016-01-15 01:30:48.413 015 15446.50 283.07 53348.06 88888.00 2016-01-15 01:30:48.913 015 15446.45 283.07 53348.08 88888.00 2016-01-15 01:30:49.413 015 15446.42 283.04 53348.16 88888.00 2016-01-15 01:30:49.913 015 15446.48 283.04 53348.17 88888.00 2016-01-15 01:30:50.413 015 15446.49 283.03 53348.16 88888.00 2016-01-15 01:30:50.913 015 15446.40 283.07 53348.16 88888.00 2016-01-15 01:30:51.413 015 15446.41 283.08 53348.18 88888.00 2016-01-15 01:30:51.913 015 15446.43 283.08 53348.17 88888.00 2016-01-15 01:30:52.413 015 15446.36 283.11 53348.17 88888.00 2016-01-15 01:30:52.913 015 15446.34 283.11 53348.24 88888.00 2016-01-15 01:30:53.413 015 15446.38 283.14 53348.21 88888.00 2016-01-15 01:30:53.913 015 15446.40 283.14 53348.20 88888.00 2016-01-15 01:30:54.413 015 15446.38 283.16 53348.21 88888.00 2016-01-15 01:30:54.913 015 15446.33 283.15 53348.25 88888.00 2016-01-15 01:30:55.413 015 15446.33 283.14 53348.34 88888.00 2016-01-15 01:30:55.913 015 15446.34 283.16 53348.31 88888.00 2016-01-15 01:30:56.413 015 15446.41 283.17 53348.26 88888.00 2016-01-15 01:30:56.913 015 15446.40 283.16 53348.30 88888.00 2016-01-15 01:30:57.413 015 15446.35 283.14 53348.37 88888.00 2016-01-15 01:30:57.913 015 15446.31 283.15 53348.34 88888.00 2016-01-15 01:30:58.413 015 15446.34 283.16 53348.31 88888.00 2016-01-15 01:30:58.913 015 15446.33 283.20 53348.35 88888.00 2016-01-15 01:30:59.413 015 15446.33 283.22 53348.41 88888.00 2016-01-15 01:30:59.913 015 15446.38 283.17 53348.42 88888.00 2016-01-15 01:31:00.413 015 15446.31 283.18 53348.44 88888.00 2016-01-15 01:31:00.913 015 15446.31 283.23 53348.40 88888.00 2016-01-15 01:31:01.413 015 15446.31 283.29 53348.36 88888.00 2016-01-15 01:31:01.913 015 15446.34 283.29 53348.39 88888.00 2016-01-15 01:31:02.413 015 15446.33 283.29 53348.40 88888.00 2016-01-15 01:31:02.913 015 15446.31 283.29 53348.44 88888.00 2016-01-15 01:31:03.413 015 15446.27 283.30 53348.46 88888.00 2016-01-15 01:31:03.913 015 15446.26 283.31 53348.48 88888.00 2016-01-15 01:31:04.413 015 15446.24 283.35 53348.43 88888.00 2016-01-15 01:31:04.913 015 15446.23 283.38 53348.42 88888.00 2016-01-15 01:31:05.413 015 15446.21 283.38 53348.40 88888.00 2016-01-15 01:31:05.913 015 15446.17 283.35 53348.50 88888.00 2016-01-15 01:31:06.413 015 15446.16 283.30 53348.51 88888.00 2016-01-15 01:31:06.913 015 15446.15 283.34 53348.50 88888.00 2016-01-15 01:31:07.413 015 15446.18 283.35 53348.56 88888.00 2016-01-15 01:31:07.913 015 15446.16 283.39 53348.54 88888.00 2016-01-15 01:31:08.413 015 15446.16 283.39 53348.56 88888.00 2016-01-15 01:31:08.913 015 15446.14 283.37 53348.59 88888.00 2016-01-15 01:31:09.413 015 15446.12 283.38 53348.58 88888.00 2016-01-15 01:31:09.913 015 15446.16 283.39 53348.55 88888.00 2016-01-15 01:31:10.413 015 15446.15 283.39 53348.54 88888.00 2016-01-15 01:31:10.913 015 15446.11 283.43 53348.58 88888.00 2016-01-15 01:31:11.413 015 15446.05 283.46 53348.60 88888.00 2016-01-15 01:31:11.913 015 15446.08 283.49 53348.64 88888.00 2016-01-15 01:31:12.413 015 15446.12 283.51 53348.61 88888.00 2016-01-15 01:31:12.913 015 15446.08 283.49 53348.58 88888.00 2016-01-15 01:31:13.413 015 15446.05 283.47 53348.60 88888.00 2016-01-15 01:31:13.913 015 15446.11 283.48 53348.60 88888.00 2016-01-15 01:31:14.413 015 15446.12 283.47 53348.55 88888.00 2016-01-15 01:31:14.913 015 15446.11 283.51 53348.55 88888.00 2016-01-15 01:31:15.413 015 15446.09 283.52 53348.59 88888.00 2016-01-15 01:31:15.913 015 15446.07 283.53 53348.59 88888.00 2016-01-15 01:31:16.413 015 15446.03 283.53 53348.58 88888.00 2016-01-15 01:31:16.913 015 15445.98 283.56 53348.58 88888.00 2016-01-15 01:31:17.413 015 15446.04 283.59 53348.58 88888.00 2016-01-15 01:31:17.913 015 15446.03 283.57 53348.58 88888.00 2016-01-15 01:31:18.413 015 15445.98 283.58 53348.59 88888.00 2016-01-15 01:31:18.913 015 15446.01 283.59 53348.57 88888.00 2016-01-15 01:31:19.413 015 15446.04 283.61 53348.58 88888.00 2016-01-15 01:31:19.913 015 15446.05 283.60 53348.54 88888.00 2016-01-15 01:31:20.413 015 15446.06 283.58 53348.54 88888.00 2016-01-15 01:31:20.913 015 15446.04 283.64 53348.58 88888.00 2016-01-15 01:31:21.413 015 15446.04 283.65 53348.59 88888.00 2016-01-15 01:31:21.913 015 15446.02 283.64 53348.57 88888.00 2016-01-15 01:31:22.413 015 15445.96 283.66 53348.60 88888.00 2016-01-15 01:31:22.913 015 15445.89 283.73 53348.62 88888.00 2016-01-15 01:31:23.413 015 15445.86 283.70 53348.61 88888.00 2016-01-15 01:31:23.913 015 15445.90 283.68 53348.64 88888.00 2016-01-15 01:31:24.413 015 15445.96 283.70 53348.66 88888.00 2016-01-15 01:31:24.913 015 15445.92 283.72 53348.64 88888.00 2016-01-15 01:31:25.413 015 15445.88 283.73 53348.63 88888.00 2016-01-15 01:31:25.913 015 15445.88 283.72 53348.53 88888.00 2016-01-15 01:31:26.413 015 15445.92 283.70 53348.55 88888.00 2016-01-15 01:31:26.913 015 15445.88 283.72 53348.53 88888.00 2016-01-15 01:31:27.413 015 15445.87 283.70 53348.51 88888.00 2016-01-15 01:31:27.913 015 15445.89 283.75 53348.45 88888.00 2016-01-15 01:31:28.413 015 15445.87 283.78 53348.43 88888.00 2016-01-15 01:31:28.913 015 15445.85 283.80 53348.45 88888.00 2016-01-15 01:31:29.413 015 15445.80 283.78 53348.51 88888.00 2016-01-15 01:31:29.913 015 15445.85 283.75 53348.50 88888.00 2016-01-15 01:31:30.413 015 15445.86 283.73 53348.41 88888.00 2016-01-15 01:31:30.913 015 15445.87 283.76 53348.45 88888.00 2016-01-15 01:31:31.413 015 15445.84 283.81 53348.47 88888.00 2016-01-15 01:31:31.913 015 15445.81 283.83 53348.46 88888.00 2016-01-15 01:31:32.413 015 15445.80 283.82 53348.48 88888.00 2016-01-15 01:31:32.913 015 15445.84 283.81 53348.44 88888.00 2016-01-15 01:31:33.413 015 15445.88 283.81 53348.48 88888.00 2016-01-15 01:31:33.913 015 15445.89 283.83 53348.45 88888.00 2016-01-15 01:31:34.413 015 15445.88 283.86 53348.41 88888.00 2016-01-15 01:31:34.913 015 15445.85 283.89 53348.44 88888.00 2016-01-15 01:31:35.413 015 15445.79 283.90 53348.49 88888.00 2016-01-15 01:31:35.913 015 15445.80 283.89 53348.47 88888.00 2016-01-15 01:31:36.413 015 15445.81 283.84 53348.51 88888.00 2016-01-15 01:31:36.913 015 15445.83 283.85 53348.50 88888.00 2016-01-15 01:31:37.413 015 15445.85 283.90 53348.54 88888.00 2016-01-15 01:31:37.913 015 15445.84 283.93 53348.53 88888.00 2016-01-15 01:31:38.413 015 15445.84 283.91 53348.48 88888.00 2016-01-15 01:31:38.913 015 15445.79 283.94 53348.45 88888.00 2016-01-15 01:31:39.413 015 15445.77 283.92 53348.51 88888.00 2016-01-15 01:31:39.913 015 15445.79 283.87 53348.50 88888.00 2016-01-15 01:31:40.413 015 15445.78 283.93 53348.50 88888.00 2016-01-15 01:31:40.913 015 15445.77 283.99 53348.45 88888.00 2016-01-15 01:31:41.413 015 15445.71 284.01 53348.43 88888.00 2016-01-15 01:31:41.913 015 15445.70 284.01 53348.46 88888.00 2016-01-15 01:31:42.413 015 15445.70 283.99 53348.48 88888.00 2016-01-15 01:31:42.913 015 15445.71 283.98 53348.42 88888.00 2016-01-15 01:31:43.413 015 15445.72 283.96 53348.41 88888.00 2016-01-15 01:31:43.913 015 15445.71 283.99 53348.43 88888.00 2016-01-15 01:31:44.413 015 15445.68 283.98 53348.42 88888.00 2016-01-15 01:31:44.913 015 15445.67 284.00 53348.44 88888.00 2016-01-15 01:31:45.413 015 15445.66 284.01 53348.47 88888.00 2016-01-15 01:31:45.913 015 15445.65 284.01 53348.45 88888.00 2016-01-15 01:31:46.413 015 15445.63 283.99 53348.39 88888.00 2016-01-15 01:31:46.913 015 15445.61 284.02 53348.42 88888.00 2016-01-15 01:31:47.413 015 15445.69 284.06 53348.43 88888.00 2016-01-15 01:31:47.913 015 15445.68 284.06 53348.40 88888.00 2016-01-15 01:31:48.413 015 15445.58 284.04 53348.47 88888.00 2016-01-15 01:31:48.913 015 15445.56 284.04 53348.43 88888.00 2016-01-15 01:31:49.413 015 15445.59 284.07 53348.44 88888.00 2016-01-15 01:31:49.913 015 15445.59 284.04 53348.46 88888.00 2016-01-15 01:31:50.413 015 15445.61 284.02 53348.47 88888.00 2016-01-15 01:31:50.913 015 15445.57 284.02 53348.48 88888.00 2016-01-15 01:31:51.413 015 15445.58 284.06 53348.49 88888.00 2016-01-15 01:31:51.913 015 15445.66 284.06 53348.43 88888.00 2016-01-15 01:31:52.413 015 15445.67 284.07 53348.38 88888.00 2016-01-15 01:31:52.913 015 15445.65 284.07 53348.42 88888.00 2016-01-15 01:31:53.413 015 15445.65 284.08 53348.47 88888.00 2016-01-15 01:31:53.913 015 15445.59 284.10 53348.47 88888.00 2016-01-15 01:31:54.413 015 15445.61 284.12 53348.42 88888.00 2016-01-15 01:31:54.913 015 15445.60 284.13 53348.45 88888.00 2016-01-15 01:31:55.413 015 15445.63 284.16 53348.45 88888.00 2016-01-15 01:31:55.913 015 15445.63 284.15 53348.49 88888.00 2016-01-15 01:31:56.413 015 15445.66 284.20 53348.48 88888.00 2016-01-15 01:31:56.913 015 15445.61 284.22 53348.39 88888.00 2016-01-15 01:31:57.413 015 15445.57 284.21 53348.45 88888.00 2016-01-15 01:31:57.913 015 15445.62 284.19 53348.47 88888.00 2016-01-15 01:31:58.413 015 15445.63 284.21 53348.47 88888.00 2016-01-15 01:31:58.913 015 15445.61 284.26 53348.47 88888.00 2016-01-15 01:31:59.413 015 15445.61 284.30 53348.42 88888.00 2016-01-15 01:31:59.913 015 15445.61 284.29 53348.43 88888.00 2016-01-15 01:32:00.413 015 15445.58 284.25 53348.42 88888.00 2016-01-15 01:32:00.913 015 15445.61 284.24 53348.42 88888.00 2016-01-15 01:32:01.413 015 15445.63 284.24 53348.40 88888.00 2016-01-15 01:32:01.913 015 15445.59 284.25 53348.40 88888.00 2016-01-15 01:32:02.413 015 15445.69 284.28 53348.39 88888.00 2016-01-15 01:32:02.913 015 15445.70 284.29 53348.45 88888.00 2016-01-15 01:32:03.413 015 15445.61 284.29 53348.48 88888.00 2016-01-15 01:32:03.913 015 15445.56 284.28 53348.49 88888.00 2016-01-15 01:32:04.413 015 15445.65 284.29 53348.50 88888.00 2016-01-15 01:32:04.913 015 15445.66 284.33 53348.50 88888.00 2016-01-15 01:32:05.413 015 15445.65 284.34 53348.46 88888.00 2016-01-15 01:32:05.913 015 15445.62 284.35 53348.40 88888.00 2016-01-15 01:32:06.413 015 15445.60 284.36 53348.40 88888.00 2016-01-15 01:32:06.913 015 15445.60 284.38 53348.47 88888.00 2016-01-15 01:32:07.413 015 15445.58 284.38 53348.50 88888.00 2016-01-15 01:32:07.913 015 15445.58 284.41 53348.53 88888.00 2016-01-15 01:32:08.413 015 15445.53 284.41 53348.53 88888.00 2016-01-15 01:32:08.913 015 15445.56 284.45 53348.51 88888.00 2016-01-15 01:32:09.413 015 15445.57 284.43 53348.56 88888.00 2016-01-15 01:32:09.913 015 15445.56 284.38 53348.51 88888.00 2016-01-15 01:32:10.413 015 15445.52 284.36 53348.54 88888.00 2016-01-15 01:32:10.913 015 15445.47 284.38 53348.56 88888.00 2016-01-15 01:32:11.413 015 15445.43 284.39 53348.57 88888.00 2016-01-15 01:32:11.913 015 15445.45 284.41 53348.56 88888.00 2016-01-15 01:32:12.413 015 15445.47 284.38 53348.60 88888.00 2016-01-15 01:32:12.913 015 15445.45 284.39 53348.65 88888.00 2016-01-15 01:32:13.413 015 15445.43 284.44 53348.69 88888.00 2016-01-15 01:32:13.913 015 15445.47 284.41 53348.61 88888.00 2016-01-15 01:32:14.413 015 15445.43 284.43 53348.58 88888.00 2016-01-15 01:32:14.913 015 15445.41 284.48 53348.59 88888.00 2016-01-15 01:32:15.413 015 15445.40 284.47 53348.64 88888.00 2016-01-15 01:32:15.913 015 15445.42 284.50 53348.58 88888.00 2016-01-15 01:32:16.413 015 15445.40 284.54 53348.55 88888.00 2016-01-15 01:32:16.913 015 15445.41 284.53 53348.51 88888.00 2016-01-15 01:32:17.413 015 15445.39 284.52 53348.54 88888.00 2016-01-15 01:32:17.913 015 15445.35 284.52 53348.54 88888.00 2016-01-15 01:32:18.413 015 15445.34 284.55 53348.60 88888.00 2016-01-15 01:32:18.913 015 15445.34 284.60 53348.63 88888.00 2016-01-15 01:32:19.413 015 15445.38 284.61 53348.65 88888.00 2016-01-15 01:32:19.913 015 15445.31 284.58 53348.66 88888.00 2016-01-15 01:32:20.413 015 15445.32 284.53 53348.70 88888.00 2016-01-15 01:32:20.913 015 15445.31 284.48 53348.66 88888.00 2016-01-15 01:32:21.413 015 15445.27 284.54 53348.61 88888.00 2016-01-15 01:32:21.913 015 15445.26 284.60 53348.66 88888.00 2016-01-15 01:32:22.413 015 15445.25 284.60 53348.68 88888.00 2016-01-15 01:32:22.913 015 15445.24 284.62 53348.64 88888.00 2016-01-15 01:32:23.413 015 15445.27 284.64 53348.62 88888.00 2016-01-15 01:32:23.913 015 15445.26 284.69 53348.61 88888.00 2016-01-15 01:32:24.413 015 15445.23 284.65 53348.67 88888.00 2016-01-15 01:32:24.913 015 15445.18 284.67 53348.64 88888.00 2016-01-15 01:32:25.413 015 15445.13 284.71 53348.68 88888.00 2016-01-15 01:32:25.913 015 15445.17 284.72 53348.66 88888.00 2016-01-15 01:32:26.413 015 15445.17 284.71 53348.68 88888.00 2016-01-15 01:32:26.913 015 15445.21 284.70 53348.64 88888.00 2016-01-15 01:32:27.413 015 15445.20 284.68 53348.66 88888.00 2016-01-15 01:32:27.913 015 15445.22 284.68 53348.66 88888.00 2016-01-15 01:32:28.413 015 15445.23 284.71 53348.67 88888.00 2016-01-15 01:32:28.913 015 15445.18 284.73 53348.69 88888.00 2016-01-15 01:32:29.413 015 15445.14 284.74 53348.66 88888.00 2016-01-15 01:32:29.913 015 15445.17 284.78 53348.65 88888.00 2016-01-15 01:32:30.413 015 15445.16 284.77 53348.75 88888.00 2016-01-15 01:32:30.913 015 15445.16 284.73 53348.74 88888.00 2016-01-15 01:32:31.413 015 15445.17 284.74 53348.67 88888.00 2016-01-15 01:32:31.913 015 15445.15 284.73 53348.71 88888.00 2016-01-15 01:32:32.413 015 15445.14 284.76 53348.71 88888.00 2016-01-15 01:32:32.913 015 15445.12 284.77 53348.66 88888.00 2016-01-15 01:32:33.413 015 15445.17 284.76 53348.65 88888.00 2016-01-15 01:32:33.913 015 15445.15 284.76 53348.61 88888.00 2016-01-15 01:32:34.413 015 15445.16 284.77 53348.65 88888.00 2016-01-15 01:32:34.913 015 15445.14 284.79 53348.65 88888.00 2016-01-15 01:32:35.413 015 15445.22 284.80 53348.61 88888.00 2016-01-15 01:32:35.913 015 15445.18 284.81 53348.60 88888.00 2016-01-15 01:32:36.413 015 15445.16 284.76 53348.64 88888.00 2016-01-15 01:32:36.913 015 15445.17 284.69 53348.63 88888.00 2016-01-15 01:32:37.413 015 15445.15 284.68 53348.60 88888.00 2016-01-15 01:32:37.913 015 15445.08 284.71 53348.56 88888.00 2016-01-15 01:32:38.413 015 15445.08 284.70 53348.57 88888.00 2016-01-15 01:32:38.913 015 15445.09 284.72 53348.60 88888.00 2016-01-15 01:32:39.413 015 15445.08 284.71 53348.63 88888.00 2016-01-15 01:32:39.913 015 15445.08 284.74 53348.62 88888.00 2016-01-15 01:32:40.413 015 15445.08 284.72 53348.60 88888.00 2016-01-15 01:32:40.913 015 15445.08 284.70 53348.54 88888.00 2016-01-15 01:32:41.413 015 15445.11 284.68 53348.58 88888.00 2016-01-15 01:32:41.913 015 15445.07 284.74 53348.59 88888.00 2016-01-15 01:32:42.413 015 15445.07 284.82 53348.57 88888.00 2016-01-15 01:32:42.913 015 15445.06 284.80 53348.55 88888.00 2016-01-15 01:32:43.413 015 15445.04 284.74 53348.46 88888.00 2016-01-15 01:32:43.913 015 15445.03 284.76 53348.44 88888.00 2016-01-15 01:32:44.413 015 15445.02 284.77 53348.53 88888.00 2016-01-15 01:32:44.913 015 15445.02 284.79 53348.54 88888.00 2016-01-15 01:32:45.413 015 15444.99 284.79 53348.53 88888.00 2016-01-15 01:32:45.913 015 15444.99 284.77 53348.53 88888.00 2016-01-15 01:32:46.413 015 15444.98 284.79 53348.54 88888.00 2016-01-15 01:32:46.913 015 15444.95 284.81 53348.58 88888.00 2016-01-15 01:32:47.413 015 15444.93 284.78 53348.61 88888.00 2016-01-15 01:32:47.913 015 15444.95 284.78 53348.57 88888.00 2016-01-15 01:32:48.413 015 15444.93 284.78 53348.53 88888.00 2016-01-15 01:32:48.913 015 15444.90 284.80 53348.48 88888.00 2016-01-15 01:32:49.413 015 15444.90 284.81 53348.53 88888.00 2016-01-15 01:32:49.913 015 15444.91 284.81 53348.60 88888.00 2016-01-15 01:32:50.413 015 15444.96 284.78 53348.54 88888.00 2016-01-15 01:32:50.913 015 15444.98 284.76 53348.47 88888.00 2016-01-15 01:32:51.413 015 15444.95 284.73 53348.48 88888.00 2016-01-15 01:32:51.913 015 15444.90 284.74 53348.53 88888.00 2016-01-15 01:32:52.413 015 15444.90 284.77 53348.54 88888.00 2016-01-15 01:32:52.913 015 15444.85 284.72 53348.57 88888.00 2016-01-15 01:32:53.413 015 15444.80 284.70 53348.58 88888.00 2016-01-15 01:32:53.913 015 15444.77 284.72 53348.58 88888.00 2016-01-15 01:32:54.413 015 15444.87 284.69 53348.58 88888.00 2016-01-15 01:32:54.913 015 15444.85 284.69 53348.57 88888.00 2016-01-15 01:32:55.413 015 15444.88 284.71 53348.62 88888.00 2016-01-15 01:32:55.913 015 15444.85 284.78 53348.60 88888.00 2016-01-15 01:32:56.413 015 15444.85 284.80 53348.59 88888.00 2016-01-15 01:32:56.913 015 15444.85 284.79 53348.60 88888.00 2016-01-15 01:32:57.413 015 15444.86 284.78 53348.60 88888.00 2016-01-15 01:32:57.913 015 15444.85 284.80 53348.62 88888.00 2016-01-15 01:32:58.413 015 15444.86 284.81 53348.56 88888.00 2016-01-15 01:32:58.913 015 15444.82 284.86 53348.58 88888.00 2016-01-15 01:32:59.413 015 15444.84 284.88 53348.59 88888.00 2016-01-15 01:32:59.913 015 15444.80 284.86 53348.61 88888.00 2016-01-15 01:33:00.413 015 15444.80 284.84 53348.66 88888.00 2016-01-15 01:33:00.913 015 15444.79 284.84 53348.64 88888.00 2016-01-15 01:33:01.413 015 15444.80 284.85 53348.63 88888.00 2016-01-15 01:33:01.913 015 15444.85 284.85 53348.67 88888.00 2016-01-15 01:33:02.413 015 15444.80 284.87 53348.74 88888.00 2016-01-15 01:33:02.913 015 15444.80 284.90 53348.77 88888.00 2016-01-15 01:33:03.413 015 15444.80 284.95 53348.77 88888.00 2016-01-15 01:33:03.913 015 15444.80 284.95 53348.75 88888.00 2016-01-15 01:33:04.413 015 15444.80 284.96 53348.76 88888.00 2016-01-15 01:33:04.913 015 15444.84 284.97 53348.75 88888.00 2016-01-15 01:33:05.413 015 15444.82 284.97 53348.75 88888.00 2016-01-15 01:33:05.913 015 15444.79 285.01 53348.74 88888.00 2016-01-15 01:33:06.413 015 15444.80 285.07 53348.76 88888.00 2016-01-15 01:33:06.913 015 15444.86 285.11 53348.80 88888.00 2016-01-15 01:33:07.413 015 15444.84 285.10 53348.87 88888.00 2016-01-15 01:33:07.913 015 15444.75 285.12 53348.90 88888.00 2016-01-15 01:33:08.413 015 15444.79 285.13 53348.89 88888.00 2016-01-15 01:33:08.913 015 15444.84 285.12 53348.85 88888.00 2016-01-15 01:33:09.413 015 15444.79 285.13 53348.88 88888.00 2016-01-15 01:33:09.913 015 15444.77 285.19 53348.86 88888.00 2016-01-15 01:33:10.413 015 15444.73 285.17 53348.89 88888.00 2016-01-15 01:33:10.913 015 15444.77 285.17 53348.91 88888.00 2016-01-15 01:33:11.413 015 15444.71 285.24 53348.94 88888.00 2016-01-15 01:33:11.913 015 15444.71 285.25 53348.90 88888.00 2016-01-15 01:33:12.413 015 15444.69 285.27 53348.98 88888.00 2016-01-15 01:33:12.913 015 15444.70 285.25 53349.01 88888.00 2016-01-15 01:33:13.413 015 15444.71 285.27 53348.95 88888.00 2016-01-15 01:33:13.913 015 15444.70 285.25 53349.01 88888.00 2016-01-15 01:33:14.413 015 15444.68 285.25 53349.04 88888.00 2016-01-15 01:33:14.913 015 15444.72 285.30 53349.05 88888.00 2016-01-15 01:33:15.413 015 15444.73 285.36 53349.04 88888.00 2016-01-15 01:33:15.913 015 15444.71 285.34 53349.00 88888.00 2016-01-15 01:33:16.413 015 15444.69 285.32 53349.02 88888.00 2016-01-15 01:33:16.913 015 15444.69 285.34 53348.97 88888.00 2016-01-15 01:33:17.413 015 15444.71 285.37 53348.88 88888.00 2016-01-15 01:33:17.913 015 15444.71 285.39 53348.95 88888.00 2016-01-15 01:33:18.413 015 15444.69 285.45 53349.01 88888.00 2016-01-15 01:33:18.913 015 15444.66 285.46 53349.01 88888.00 2016-01-15 01:33:19.413 015 15444.64 285.46 53349.06 88888.00 2016-01-15 01:33:19.913 015 15444.69 285.49 53349.05 88888.00 2016-01-15 01:33:20.413 015 15444.68 285.51 53349.04 88888.00 2016-01-15 01:33:20.913 015 15444.64 285.53 53349.10 88888.00 2016-01-15 01:33:21.413 015 15444.62 285.54 53349.15 88888.00 2016-01-15 01:33:21.913 015 15444.60 285.60 53349.17 88888.00 2016-01-15 01:33:22.413 015 15444.66 285.64 53349.16 88888.00 2016-01-15 01:33:22.913 015 15444.68 285.65 53349.08 88888.00 2016-01-15 01:33:23.413 015 15444.62 285.65 53349.10 88888.00 2016-01-15 01:33:23.913 015 15444.61 285.71 53349.14 88888.00 2016-01-15 01:33:24.413 015 15444.63 285.68 53349.20 88888.00 2016-01-15 01:33:24.913 015 15444.58 285.66 53349.18 88888.00 2016-01-15 01:33:25.413 015 15444.53 285.66 53349.18 88888.00 2016-01-15 01:33:25.913 015 15444.57 285.69 53349.23 88888.00 2016-01-15 01:33:26.413 015 15444.58 285.74 53349.22 88888.00 2016-01-15 01:33:26.913 015 15444.57 285.79 53349.19 88888.00 2016-01-15 01:33:27.413 015 15444.55 285.76 53349.15 88888.00 2016-01-15 01:33:27.913 015 15444.57 285.77 53349.18 88888.00 2016-01-15 01:33:28.413 015 15444.58 285.83 53349.16 88888.00 2016-01-15 01:33:28.913 015 15444.60 285.84 53349.14 88888.00 2016-01-15 01:33:29.413 015 15444.60 285.88 53349.12 88888.00 2016-01-15 01:33:29.913 015 15444.63 285.90 53349.18 88888.00 2016-01-15 01:33:30.413 015 15444.67 285.91 53349.19 88888.00 2016-01-15 01:33:30.913 015 15444.68 285.95 53349.22 88888.00 2016-01-15 01:33:31.413 015 15444.66 285.98 53349.23 88888.00 2016-01-15 01:33:31.913 015 15444.67 285.99 53349.24 88888.00 2016-01-15 01:33:32.413 015 15444.67 285.94 53349.23 88888.00 2016-01-15 01:33:32.913 015 15444.70 285.95 53349.20 88888.00 2016-01-15 01:33:33.413 015 15444.72 286.05 53349.23 88888.00 2016-01-15 01:33:33.913 015 15444.77 286.09 53349.26 88888.00 2016-01-15 01:33:34.413 015 15444.77 286.10 53349.24 88888.00 2016-01-15 01:33:34.913 015 15444.76 286.12 53349.19 88888.00 2016-01-15 01:33:35.413 015 15444.81 286.14 53349.17 88888.00 2016-01-15 01:33:35.913 015 15444.87 286.10 53349.20 88888.00 2016-01-15 01:33:36.413 015 15444.89 286.08 53349.23 88888.00 2016-01-15 01:33:36.913 015 15444.88 286.12 53349.17 88888.00 2016-01-15 01:33:37.413 015 15444.89 286.19 53349.17 88888.00 2016-01-15 01:33:37.913 015 15444.89 286.20 53349.20 88888.00 2016-01-15 01:33:38.413 015 15444.88 286.17 53349.22 88888.00 2016-01-15 01:33:38.913 015 15444.88 286.14 53349.22 88888.00 2016-01-15 01:33:39.413 015 15444.89 286.17 53349.23 88888.00 2016-01-15 01:33:39.913 015 15444.95 286.23 53349.18 88888.00 2016-01-15 01:33:40.413 015 15444.96 286.26 53349.14 88888.00 2016-01-15 01:33:40.913 015 15444.94 286.29 53349.20 88888.00 2016-01-15 01:33:41.413 015 15444.91 286.32 53349.17 88888.00 2016-01-15 01:33:41.913 015 15444.99 286.33 53349.18 88888.00 2016-01-15 01:33:42.413 015 15445.03 286.33 53349.17 88888.00 2016-01-15 01:33:42.913 015 15445.00 286.29 53349.17 88888.00 2016-01-15 01:33:43.413 015 15445.06 286.32 53349.23 88888.00 2016-01-15 01:33:43.913 015 15445.05 286.34 53349.18 88888.00 2016-01-15 01:33:44.413 015 15445.05 286.38 53349.18 88888.00 2016-01-15 01:33:44.913 015 15445.04 286.37 53349.18 88888.00 2016-01-15 01:33:45.413 015 15445.08 286.37 53349.21 88888.00 2016-01-15 01:33:45.913 015 15445.12 286.41 53349.18 88888.00 2016-01-15 01:33:46.413 015 15445.08 286.44 53349.18 88888.00 2016-01-15 01:33:46.913 015 15445.05 286.45 53349.15 88888.00 2016-01-15 01:33:47.413 015 15445.09 286.43 53349.17 88888.00 2016-01-15 01:33:47.913 015 15445.12 286.38 53349.17 88888.00 2016-01-15 01:33:48.404 015 15445.07 286.36 53349.17 88888.00 2016-01-15 01:33:48.904 015 15445.06 286.34 53349.12 88888.00 2016-01-15 01:33:49.404 015 15445.11 286.36 53349.11 88888.00 2016-01-15 01:33:49.904 015 15445.08 286.42 53349.10 88888.00 2016-01-15 01:33:50.404 015 15445.06 286.44 53349.08 88888.00 2016-01-15 01:33:50.904 015 15445.08 286.43 53349.08 88888.00 2016-01-15 01:33:51.404 015 15445.11 286.44 53349.10 88888.00 2016-01-15 01:33:51.904 015 15445.13 286.44 53349.11 88888.00 2016-01-15 01:33:52.404 015 15445.15 286.42 53349.11 88888.00 2016-01-15 01:33:52.904 015 15445.22 286.40 53349.11 88888.00 2016-01-15 01:33:53.404 015 15445.31 286.46 53349.15 88888.00 2016-01-15 01:33:53.904 015 15445.34 286.48 53349.09 88888.00 2016-01-15 01:33:54.404 015 15445.35 286.52 53349.04 88888.00 2016-01-15 01:33:54.904 015 15445.36 286.51 53349.04 88888.00 2016-01-15 01:33:55.404 015 15445.39 286.52 53349.07 88888.00 2016-01-15 01:33:55.904 015 15445.43 286.52 53349.09 88888.00 2016-01-15 01:33:56.404 015 15445.44 286.54 53349.14 88888.00 2016-01-15 01:33:56.904 015 15445.41 286.58 53349.10 88888.00 2016-01-15 01:33:57.404 015 15445.45 286.55 53349.10 88888.00 2016-01-15 01:33:57.904 015 15445.49 286.55 53349.06 88888.00 2016-01-15 01:33:58.404 015 15445.49 286.51 53349.03 88888.00 2016-01-15 01:33:58.904 015 15445.53 286.51 53349.08 88888.00 2016-01-15 01:33:59.404 015 15445.52 286.52 53349.09 88888.00 2016-01-15 01:33:59.904 015 15445.53 286.55 53349.08 88888.00 2016-01-15 01:34:00.404 015 15445.60 286.58 53349.04 88888.00 2016-01-15 01:34:00.904 015 15445.53 286.63 53348.95 88888.00 2016-01-15 01:34:01.404 015 15445.57 286.63 53348.95 88888.00 2016-01-15 01:34:01.904 015 15445.61 286.66 53349.04 88888.00 2016-01-15 01:34:02.404 015 15445.58 286.64 53349.07 88888.00 2016-01-15 01:34:02.904 015 15445.58 286.64 53349.03 88888.00 2016-01-15 01:34:03.404 015 15445.59 286.64 53349.04 88888.00 2016-01-15 01:34:03.904 015 15445.54 286.64 53349.14 88888.00 2016-01-15 01:34:04.404 015 15445.59 286.63 53349.11 88888.00 2016-01-15 01:34:04.904 015 15445.59 286.66 53349.09 88888.00 2016-01-15 01:34:05.404 015 15445.61 286.67 53349.16 88888.00 2016-01-15 01:34:05.904 015 15445.63 286.68 53349.09 88888.00 2016-01-15 01:34:06.404 015 15445.58 286.72 53349.03 88888.00 2016-01-15 01:34:06.904 015 15445.54 286.75 53348.98 88888.00 2016-01-15 01:34:07.404 015 15445.61 286.76 53348.96 88888.00 2016-01-15 01:34:07.904 015 15445.61 286.74 53349.03 88888.00 2016-01-15 01:34:08.404 015 15445.63 286.75 53349.01 88888.00 2016-01-15 01:34:08.904 015 15445.67 286.78 53349.01 88888.00 2016-01-15 01:34:09.404 015 15445.69 286.76 53349.04 88888.00 2016-01-15 01:34:09.904 015 15445.70 286.76 53349.04 88888.00 2016-01-15 01:34:10.404 015 15445.71 286.77 53348.98 88888.00 2016-01-15 01:34:10.904 015 15445.78 286.80 53349.03 88888.00 2016-01-15 01:34:11.404 015 15445.77 286.85 53349.02 88888.00 2016-01-15 01:34:11.904 015 15445.85 286.80 53349.07 88888.00 2016-01-15 01:34:12.404 015 15445.79 286.77 53349.01 88888.00 2016-01-15 01:34:12.904 015 15445.78 286.75 53349.01 88888.00 2016-01-15 01:34:13.404 015 15445.80 286.70 53349.10 88888.00 2016-01-15 01:34:13.904 015 15445.79 286.68 53349.09 88888.00 2016-01-15 01:34:14.404 015 15445.86 286.68 53349.07 88888.00 2016-01-15 01:34:14.904 015 15445.84 286.75 53349.00 88888.00 2016-01-15 01:34:15.404 015 15445.86 286.77 53349.02 88888.00 2016-01-15 01:34:15.904 015 15445.81 286.81 53349.03 88888.00 2016-01-15 01:34:16.404 015 15445.86 286.83 53349.04 88888.00 2016-01-15 01:34:16.904 015 15445.89 286.81 53349.03 88888.00 2016-01-15 01:34:17.404 015 15445.89 286.81 53348.98 88888.00 2016-01-15 01:34:17.904 015 15445.98 286.79 53348.97 88888.00 2016-01-15 01:34:18.404 015 15445.96 286.81 53348.99 88888.00 2016-01-15 01:34:18.904 015 15445.96 286.83 53348.95 88888.00 2016-01-15 01:34:19.404 015 15445.93 286.83 53348.97 88888.00 2016-01-15 01:34:19.904 015 15445.98 286.78 53348.98 88888.00 2016-01-15 01:34:20.404 015 15445.98 286.83 53348.99 88888.00 2016-01-15 01:34:20.904 015 15445.99 286.83 53348.97 88888.00 2016-01-15 01:34:21.404 015 15446.01 286.85 53348.98 88888.00 2016-01-15 01:34:21.904 015 15445.97 286.80 53348.95 88888.00 2016-01-15 01:34:22.404 015 15446.04 286.74 53348.89 88888.00 2016-01-15 01:34:22.904 015 15446.04 286.77 53348.92 88888.00 2016-01-15 01:34:23.404 015 15446.11 286.81 53348.98 88888.00 2016-01-15 01:34:23.904 015 15446.11 286.83 53348.99 88888.00 2016-01-15 01:34:24.404 015 15446.16 286.85 53348.97 88888.00 2016-01-15 01:34:24.904 015 15446.13 286.92 53348.97 88888.00 2016-01-15 01:34:25.404 015 15446.15 286.87 53349.00 88888.00 2016-01-15 01:34:25.904 015 15446.15 286.87 53349.00 88888.00 2016-01-15 01:34:26.404 015 15446.18 286.83 53348.96 88888.00 2016-01-15 01:34:26.904 015 15446.22 286.81 53348.88 88888.00 2016-01-15 01:34:27.404 015 15446.24 286.80 53348.83 88888.00 2016-01-15 01:34:27.904 015 15446.18 286.78 53348.82 88888.00 2016-01-15 01:34:28.404 015 15446.21 286.78 53348.83 88888.00 2016-01-15 01:34:28.904 015 15446.22 286.79 53348.82 88888.00 2016-01-15 01:34:29.404 015 15446.26 286.78 53348.80 88888.00 2016-01-15 01:34:29.904 015 15446.33 286.77 53348.78 88888.00 2016-01-15 01:34:30.404 015 15446.39 286.70 53348.72 88888.00 2016-01-15 01:34:30.904 015 15446.34 286.72 53348.72 88888.00 2016-01-15 01:34:31.404 015 15446.36 286.75 53348.71 88888.00 2016-01-15 01:34:31.904 015 15446.35 286.80 53348.72 88888.00 2016-01-15 01:34:32.404 015 15446.41 286.72 53348.74 88888.00 2016-01-15 01:34:32.904 015 15446.42 286.70 53348.66 88888.00 2016-01-15 01:34:33.404 015 15446.40 286.68 53348.76 88888.00 2016-01-15 01:34:33.904 015 15446.39 286.61 53348.75 88888.00 2016-01-15 01:34:34.404 015 15446.43 286.60 53348.67 88888.00 2016-01-15 01:34:34.904 015 15446.49 286.60 53348.63 88888.00 2016-01-15 01:34:35.404 015 15446.47 286.64 53348.61 88888.00 2016-01-15 01:34:35.904 015 15446.50 286.62 53348.58 88888.00 2016-01-15 01:34:36.404 015 15446.51 286.60 53348.53 88888.00 2016-01-15 01:34:36.904 015 15446.54 286.57 53348.46 88888.00 2016-01-15 01:34:37.404 015 15446.54 286.60 53348.43 88888.00 2016-01-15 01:34:37.904 015 15446.52 286.57 53348.41 88888.00 2016-01-15 01:34:38.404 015 15446.54 286.51 53348.45 88888.00 2016-01-15 01:34:38.904 015 15446.68 286.48 53348.48 88888.00 2016-01-15 01:34:39.404 015 15446.69 286.48 53348.47 88888.00 2016-01-15 01:34:39.904 015 15446.72 286.43 53348.43 88888.00 2016-01-15 01:34:40.404 015 15446.72 286.38 53348.39 88888.00 2016-01-15 01:34:40.904 015 15446.78 286.38 53348.40 88888.00 2016-01-15 01:34:41.404 015 15446.70 286.35 53348.35 88888.00 2016-01-15 01:34:41.904 015 15446.77 286.36 53348.33 88888.00 2016-01-15 01:34:42.404 015 15446.74 286.37 53348.34 88888.00 2016-01-15 01:34:42.904 015 15446.77 286.33 53348.27 88888.00 2016-01-15 01:34:43.404 015 15446.79 286.28 53348.20 88888.00 2016-01-15 01:34:43.904 015 15446.86 286.27 53348.16 88888.00 2016-01-15 01:34:44.404 015 15446.76 286.25 53348.15 88888.00 2016-01-15 01:34:44.904 015 15446.81 286.24 53348.15 88888.00 2016-01-15 01:34:45.404 015 15446.76 286.23 53348.17 88888.00 2016-01-15 01:34:45.904 015 15446.80 286.22 53348.18 88888.00 2016-01-15 01:34:46.404 015 15446.83 286.17 53348.15 88888.00 2016-01-15 01:34:46.904 015 15446.86 286.14 53348.15 88888.00 2016-01-15 01:34:47.404 015 15446.85 286.18 53348.13 88888.00 2016-01-15 01:34:47.904 015 15446.95 286.12 53348.10 88888.00 2016-01-15 01:34:48.404 015 15446.87 286.15 53348.14 88888.00 2016-01-15 01:34:48.904 015 15446.85 286.06 53348.10 88888.00 2016-01-15 01:34:49.404 015 15446.87 286.03 53348.15 88888.00 2016-01-15 01:34:49.904 015 15446.90 285.98 53348.18 88888.00 2016-01-15 01:34:50.404 015 15446.92 285.99 53348.11 88888.00 2016-01-15 01:34:50.904 015 15446.95 285.97 53348.15 88888.00 2016-01-15 01:34:51.404 015 15446.96 285.97 53348.14 88888.00 2016-01-15 01:34:51.904 015 15446.98 285.93 53348.16 88888.00 2016-01-15 01:34:52.404 015 15446.99 285.94 53348.14 88888.00 2016-01-15 01:34:52.904 015 15446.94 285.91 53348.15 88888.00 2016-01-15 01:34:53.404 015 15446.96 285.93 53348.11 88888.00 2016-01-15 01:34:53.904 015 15446.89 285.97 53348.14 88888.00 2016-01-15 01:34:54.404 015 15446.94 285.97 53348.20 88888.00 2016-01-15 01:34:54.904 015 15446.92 285.94 53348.21 88888.00 2016-01-15 01:34:55.404 015 15446.97 285.89 53348.14 88888.00 2016-01-15 01:34:55.904 015 15446.96 285.89 53348.06 88888.00 2016-01-15 01:34:56.404 015 15446.96 285.83 53348.06 88888.00 2016-01-15 01:34:56.904 015 15446.96 285.82 53348.13 88888.00 2016-01-15 01:34:57.404 015 15446.96 285.84 53348.26 88888.00 2016-01-15 01:34:57.904 015 15446.86 285.85 53348.26 88888.00 2016-01-15 01:34:58.404 015 15446.84 285.83 53348.26 88888.00 2016-01-15 01:34:58.904 015 15446.90 285.80 53348.22 88888.00 2016-01-15 01:34:59.404 015 15446.86 285.81 53348.25 88888.00 2016-01-15 01:34:59.904 015 15446.86 285.77 53348.25 88888.00 2016-01-15 01:35:00.404 015 15446.79 285.75 53348.27 88888.00 2016-01-15 01:35:00.904 015 15446.81 285.74 53348.31 88888.00 2016-01-15 01:35:01.404 015 15446.84 285.68 53348.27 88888.00 2016-01-15 01:35:01.904 015 15446.77 285.72 53348.29 88888.00 2016-01-15 01:35:02.404 015 15446.75 285.76 53348.25 88888.00 2016-01-15 01:35:02.904 015 15446.72 285.77 53348.28 88888.00 2016-01-15 01:35:03.404 015 15446.75 285.72 53348.34 88888.00 2016-01-15 01:35:03.904 015 15446.77 285.68 53348.35 88888.00 2016-01-15 01:35:04.404 015 15446.75 285.69 53348.38 88888.00 2016-01-15 01:35:04.904 015 15446.72 285.74 53348.39 88888.00 2016-01-15 01:35:05.404 015 15446.70 285.75 53348.41 88888.00 2016-01-15 01:35:05.904 015 15446.77 285.67 53348.37 88888.00 2016-01-15 01:35:06.404 015 15446.76 285.62 53348.41 88888.00 2016-01-15 01:35:06.904 015 15446.76 285.64 53348.51 88888.00 2016-01-15 01:35:07.404 015 15446.84 285.69 53348.53 88888.00 2016-01-15 01:35:07.904 015 15446.78 285.69 53348.63 88888.00 2016-01-15 01:35:08.404 015 15446.79 285.64 53348.64 88888.00 2016-01-15 01:35:08.904 015 15446.83 285.65 53348.63 88888.00 2016-01-15 01:35:09.404 015 15446.83 285.66 53348.66 88888.00 2016-01-15 01:35:09.904 015 15446.83 285.66 53348.60 88888.00 2016-01-15 01:35:10.404 015 15446.78 285.68 53348.59 88888.00 2016-01-15 01:35:10.904 015 15446.78 285.67 53348.63 88888.00 2016-01-15 01:35:11.404 015 15446.78 285.69 53348.65 88888.00 2016-01-15 01:35:11.904 015 15446.84 285.69 53348.67 88888.00 2016-01-15 01:35:12.404 015 15446.92 285.68 53348.66 88888.00 2016-01-15 01:35:12.904 015 15446.83 285.72 53348.64 88888.00 2016-01-15 01:35:13.404 015 15446.78 285.72 53348.67 88888.00 2016-01-15 01:35:13.904 015 15446.80 285.71 53348.78 88888.00 2016-01-15 01:35:14.404 015 15446.86 285.71 53348.78 88888.00 2016-01-15 01:35:14.904 015 15446.83 285.73 53348.68 88888.00 2016-01-15 01:35:15.404 015 15446.79 285.77 53348.74 88888.00 2016-01-15 01:35:15.904 015 15446.85 285.76 53348.83 88888.00 2016-01-15 01:35:16.404 015 15446.84 285.80 53348.81 88888.00 2016-01-15 01:35:16.904 015 15446.88 285.76 53348.79 88888.00 2016-01-15 01:35:17.404 015 15446.81 285.77 53348.78 88888.00 2016-01-15 01:35:17.904 015 15446.85 285.73 53348.81 88888.00 2016-01-15 01:35:18.404 015 15446.79 285.75 53348.92 88888.00 2016-01-15 01:35:18.904 015 15446.81 285.80 53348.87 88888.00 2016-01-15 01:35:19.404 015 15446.84 285.81 53348.83 88888.00 2016-01-15 01:35:19.904 015 15446.79 285.81 53348.83 88888.00 2016-01-15 01:35:20.404 015 15446.85 285.79 53348.87 88888.00 2016-01-15 01:35:20.904 015 15446.84 285.83 53348.92 88888.00 2016-01-15 01:35:21.404 015 15446.81 285.85 53348.84 88888.00 2016-01-15 01:35:21.904 015 15446.85 285.88 53348.87 88888.00 2016-01-15 01:35:22.404 015 15446.83 285.83 53348.92 88888.00 2016-01-15 01:35:22.904 015 15446.83 285.83 53348.98 88888.00 2016-01-15 01:35:23.404 015 15446.84 285.90 53349.00 88888.00 2016-01-15 01:35:23.904 015 15446.89 285.92 53349.00 88888.00 2016-01-15 01:35:24.404 015 15446.84 285.94 53349.01 88888.00 2016-01-15 01:35:24.904 015 15446.90 285.92 53349.01 88888.00 2016-01-15 01:35:25.404 015 15446.86 285.92 53349.05 88888.00 2016-01-15 01:35:25.904 015 15446.86 285.95 53349.01 88888.00 2016-01-15 01:35:26.404 015 15446.83 286.00 53349.01 88888.00 2016-01-15 01:35:26.904 015 15446.78 286.03 53349.08 88888.00 2016-01-15 01:35:27.404 015 15446.74 286.05 53349.09 88888.00 2016-01-15 01:35:27.904 015 15446.75 286.02 53349.08 88888.00 2016-01-15 01:35:28.404 015 15446.85 286.01 53349.09 88888.00 2016-01-15 01:35:28.904 015 15446.80 286.05 53349.11 88888.00 2016-01-15 01:35:29.404 015 15446.79 286.06 53349.08 88888.00 2016-01-15 01:35:29.904 015 15446.74 286.10 53349.02 88888.00 2016-01-15 01:35:30.404 015 15446.71 286.08 53349.07 88888.00 2016-01-15 01:35:30.904 015 15446.61 286.08 53349.06 88888.00 2016-01-15 01:35:31.404 015 15446.67 286.05 53348.98 88888.00 2016-01-15 01:35:31.904 015 15446.67 286.09 53349.03 88888.00 2016-01-15 01:35:32.404 015 15446.67 286.08 53349.02 88888.00 2016-01-15 01:35:32.904 015 15446.66 286.09 53348.97 88888.00 2016-01-15 01:35:33.404 015 15446.62 286.07 53349.00 88888.00 2016-01-15 01:35:33.904 015 15446.68 286.06 53349.06 88888.00 2016-01-15 01:35:34.404 015 15446.61 286.10 53349.06 88888.00 2016-01-15 01:35:34.904 015 15446.65 286.06 53349.05 88888.00 2016-01-15 01:35:35.404 015 15446.63 286.10 53349.01 88888.00 2016-01-15 01:35:35.904 015 15446.63 286.12 53349.03 88888.00 2016-01-15 01:35:36.404 015 15446.63 286.15 53349.07 88888.00 2016-01-15 01:35:36.904 015 15446.62 286.12 53349.07 88888.00 2016-01-15 01:35:37.404 015 15446.60 286.10 53349.04 88888.00 2016-01-15 01:35:37.904 015 15446.58 286.16 53348.99 88888.00 2016-01-15 01:35:38.404 015 15446.60 286.14 53349.01 88888.00 2016-01-15 01:35:38.904 015 15446.59 286.16 53349.01 88888.00 2016-01-15 01:35:39.404 015 15446.60 286.19 53349.07 88888.00 2016-01-15 01:35:39.904 015 15446.57 286.20 53349.15 88888.00 2016-01-15 01:35:40.404 015 15446.59 286.19 53349.14 88888.00 2016-01-15 01:35:40.904 015 15446.59 286.20 53349.09 88888.00 2016-01-15 01:35:41.404 015 15446.57 286.25 53349.06 88888.00 2016-01-15 01:35:41.904 015 15446.61 286.24 53349.00 88888.00 2016-01-15 01:35:42.404 015 15446.66 286.26 53348.96 88888.00 2016-01-15 01:35:42.904 015 15446.71 286.28 53348.97 88888.00 2016-01-15 01:35:43.404 015 15446.71 286.29 53349.02 88888.00 2016-01-15 01:35:43.904 015 15446.83 286.31 53349.03 88888.00 2016-01-15 01:35:44.404 015 15446.76 286.36 53349.05 88888.00 2016-01-15 01:35:44.904 015 15446.77 286.35 53349.04 88888.00 2016-01-15 01:35:45.404 015 15446.71 286.35 53349.01 88888.00 2016-01-15 01:35:45.904 015 15446.71 286.33 53348.99 88888.00 2016-01-15 01:35:46.404 015 15446.67 286.36 53348.94 88888.00 2016-01-15 01:35:46.904 015 15446.71 286.36 53348.92 88888.00 2016-01-15 01:35:47.404 015 15446.71 286.32 53348.92 88888.00 2016-01-15 01:35:47.904 015 15446.77 286.24 53348.98 88888.00 2016-01-15 01:35:48.404 015 15446.75 286.28 53348.97 88888.00 2016-01-15 01:35:48.904 015 15446.79 286.29 53348.91 88888.00 2016-01-15 01:35:49.404 015 15446.78 286.38 53348.90 88888.00 2016-01-15 01:35:49.904 015 15446.87 286.45 53348.92 88888.00 2016-01-15 01:35:50.404 015 15446.85 286.49 53348.96 88888.00 2016-01-15 01:35:50.904 015 15446.95 286.42 53348.89 88888.00 2016-01-15 01:35:51.404 015 15446.92 286.48 53348.92 88888.00 2016-01-15 01:35:51.904 015 15446.94 286.46 53348.92 88888.00 2016-01-15 01:35:52.404 015 15446.92 286.52 53348.89 88888.00 2016-01-15 01:35:52.904 015 15446.95 286.57 53348.83 88888.00 2016-01-15 01:35:53.404 015 15446.95 286.60 53348.87 88888.00 2016-01-15 01:35:53.904 015 15447.01 286.63 53348.95 88888.00 2016-01-15 01:35:54.404 015 15447.03 286.64 53348.89 88888.00 2016-01-15 01:35:54.904 015 15446.98 286.66 53348.84 88888.00 2016-01-15 01:35:55.404 015 15447.08 286.64 53348.81 88888.00 2016-01-15 01:35:55.904 015 15447.04 286.70 53348.86 88888.00 2016-01-15 01:35:56.404 015 15447.10 286.68 53348.88 88888.00 2016-01-15 01:35:56.904 015 15447.07 286.68 53348.89 88888.00 2016-01-15 01:35:57.404 015 15447.05 286.74 53348.89 88888.00 2016-01-15 01:35:57.904 015 15447.10 286.71 53348.87 88888.00 2016-01-15 01:35:58.404 015 15447.06 286.75 53348.87 88888.00 2016-01-15 01:35:58.904 015 15447.15 286.75 53348.83 88888.00 2016-01-15 01:35:59.404 015 15447.19 286.80 53348.88 88888.00 2016-01-15 01:35:59.904 015 15447.20 286.84 53348.89 88888.00 2016-01-15 01:36:00.404 015 15447.32 286.83 53348.84 88888.00 2016-01-15 01:36:00.904 015 15447.23 286.87 53348.86 88888.00 2016-01-15 01:36:01.404 015 15447.31 286.85 53348.89 88888.00 2016-01-15 01:36:01.904 015 15447.30 286.87 53348.90 88888.00 2016-01-15 01:36:02.404 015 15447.24 286.93 53348.87 88888.00 2016-01-15 01:36:02.904 015 15447.31 286.88 53348.85 88888.00 2016-01-15 01:36:03.404 015 15447.33 286.85 53348.84 88888.00 2016-01-15 01:36:03.904 015 15447.34 286.93 53348.85 88888.00 2016-01-15 01:36:04.404 015 15447.47 286.90 53348.91 88888.00 2016-01-15 01:36:04.904 015 15447.42 286.93 53348.89 88888.00 2016-01-15 01:36:05.404 015 15447.32 286.93 53348.85 88888.00 2016-01-15 01:36:05.904 015 15447.41 286.89 53348.88 88888.00 2016-01-15 01:36:06.404 015 15447.44 286.92 53348.82 88888.00 2016-01-15 01:36:06.904 015 15447.46 286.96 53348.82 88888.00 2016-01-15 01:36:07.404 015 15447.50 286.96 53348.84 88888.00 2016-01-15 01:36:07.904 015 15447.47 286.96 53348.81 88888.00 2016-01-15 01:36:08.404 015 15447.49 287.02 53348.76 88888.00 2016-01-15 01:36:08.904 015 15447.56 287.01 53348.81 88888.00 2016-01-15 01:36:09.404 015 15447.56 287.01 53348.85 88888.00 2016-01-15 01:36:09.904 015 15447.53 287.05 53348.79 88888.00 2016-01-15 01:36:10.404 015 15447.64 287.05 53348.69 88888.00 2016-01-15 01:36:10.904 015 15447.68 287.00 53348.72 88888.00 2016-01-15 01:36:11.404 015 15447.57 286.98 53348.72 88888.00 2016-01-15 01:36:11.904 015 15447.61 287.00 53348.74 88888.00 2016-01-15 01:36:12.404 015 15447.69 286.97 53348.69 88888.00 2016-01-15 01:36:12.904 015 15447.65 286.97 53348.67 88888.00 2016-01-15 01:36:13.404 015 15447.66 286.96 53348.62 88888.00 2016-01-15 01:36:13.904 015 15447.74 286.90 53348.59 88888.00 2016-01-15 01:36:14.404 015 15447.68 286.94 53348.60 88888.00 2016-01-15 01:36:14.904 015 15447.68 286.98 53348.58 88888.00 2016-01-15 01:36:15.404 015 15447.79 286.94 53348.53 88888.00 2016-01-15 01:36:15.904 015 15447.80 286.95 53348.48 88888.00 2016-01-15 01:36:16.404 015 15447.71 286.97 53348.56 88888.00 2016-01-15 01:36:16.904 015 15447.76 286.98 53348.59 88888.00 2016-01-15 01:36:17.404 015 15447.80 286.93 53348.60 88888.00 2016-01-15 01:36:17.904 015 15447.77 286.94 53348.59 88888.00 2016-01-15 01:36:18.404 015 15447.74 286.96 53348.55 88888.00 2016-01-15 01:36:18.904 015 15447.88 286.86 53348.50 88888.00 2016-01-15 01:36:19.404 015 15447.91 286.80 53348.45 88888.00 2016-01-15 01:36:19.904 015 15447.82 286.85 53348.41 88888.00 2016-01-15 01:36:20.404 015 15447.83 286.84 53348.40 88888.00 2016-01-15 01:36:20.904 015 15447.89 286.83 53348.36 88888.00 2016-01-15 01:36:21.404 015 15447.82 286.86 53348.36 88888.00 2016-01-15 01:36:21.904 015 15447.84 286.84 53348.37 88888.00 2016-01-15 01:36:22.404 015 15447.91 286.77 53348.31 88888.00 2016-01-15 01:36:22.904 015 15447.91 286.79 53348.34 88888.00 2016-01-15 01:36:23.404 015 15447.82 286.79 53348.33 88888.00 2016-01-15 01:36:23.904 015 15447.89 286.72 53348.34 88888.00 2016-01-15 01:36:24.404 015 15447.95 286.70 53348.39 88888.00 2016-01-15 01:36:24.904 015 15447.89 286.75 53348.45 88888.00 2016-01-15 01:36:25.404 015 15447.87 286.72 53348.46 88888.00 2016-01-15 01:36:25.904 015 15447.91 286.66 53348.42 88888.00 2016-01-15 01:36:26.404 015 15447.87 286.64 53348.42 88888.00 2016-01-15 01:36:26.904 015 15447.89 286.69 53348.43 88888.00 2016-01-15 01:36:27.404 015 15447.96 286.63 53348.36 88888.00 2016-01-15 01:36:27.904 015 15447.94 286.61 53348.34 88888.00 2016-01-15 01:36:28.404 015 15447.89 286.64 53348.25 88888.00 2016-01-15 01:36:28.904 015 15448.04 286.61 53348.16 88888.00 2016-01-15 01:36:29.404 015 15448.00 286.57 53348.08 88888.00 2016-01-15 01:36:29.904 015 15447.92 286.55 53348.13 88888.00 2016-01-15 01:36:30.404 015 15448.01 286.53 53348.09 88888.00 2016-01-15 01:36:30.904 015 15448.04 286.51 53348.04 88888.00 2016-01-15 01:36:31.404 015 15447.91 286.52 53348.04 88888.00 2016-01-15 01:36:31.904 015 15447.97 286.49 53348.04 88888.00 2016-01-15 01:36:32.404 015 15448.07 286.42 53348.03 88888.00 2016-01-15 01:36:32.904 015 15448.00 286.40 53348.02 88888.00 2016-01-15 01:36:33.404 015 15448.04 286.43 53348.05 88888.00 2016-01-15 01:36:33.904 015 15448.13 286.38 53348.03 88888.00 2016-01-15 01:36:34.404 015 15448.03 286.41 53348.04 88888.00 2016-01-15 01:36:34.904 015 15447.98 286.43 53348.08 88888.00 2016-01-15 01:36:35.404 015 15448.04 286.37 53348.03 88888.00 2016-01-15 01:36:35.904 015 15447.96 286.36 53348.03 88888.00 2016-01-15 01:36:36.404 015 15447.95 286.34 53348.01 88888.00 2016-01-15 01:36:36.904 015 15447.97 286.31 53347.97 88888.00 2016-01-15 01:36:37.404 015 15447.95 286.34 53347.90 88888.00 2016-01-15 01:36:37.904 015 15447.98 286.29 53347.93 88888.00 2016-01-15 01:36:38.404 015 15448.03 286.24 53347.95 88888.00 2016-01-15 01:36:38.904 015 15447.94 286.27 53347.96 88888.00 2016-01-15 01:36:39.404 015 15447.96 286.22 53347.91 88888.00 2016-01-15 01:36:39.904 015 15448.05 286.18 53347.91 88888.00 2016-01-15 01:36:40.404 015 15448.02 286.19 53347.95 88888.00 2016-01-15 01:36:40.904 015 15448.06 286.16 53348.00 88888.00 2016-01-15 01:36:41.404 015 15448.04 286.14 53347.98 88888.00 2016-01-15 01:36:41.904 015 15448.00 286.18 53347.89 88888.00 2016-01-15 01:36:42.404 015 15448.09 286.15 53347.87 88888.00 2016-01-15 01:36:42.904 015 15448.01 286.15 53347.86 88888.00 2016-01-15 01:36:43.404 015 15448.00 286.14 53347.89 88888.00 2016-01-15 01:36:43.904 015 15448.11 286.03 53347.91 88888.00 2016-01-15 01:36:44.404 015 15448.01 286.07 53347.91 88888.00 2016-01-15 01:36:44.904 015 15448.07 286.03 53347.84 88888.00 2016-01-15 01:36:45.404 015 15448.11 286.01 53347.84 88888.00 2016-01-15 01:36:45.904 015 15448.12 286.05 53347.89 88888.00 2016-01-15 01:36:46.404 015 15448.20 286.00 53347.93 88888.00 2016-01-15 01:36:46.904 015 15448.21 285.98 53347.94 88888.00 2016-01-15 01:36:47.404 015 15448.20 285.98 53347.84 88888.00 2016-01-15 01:36:47.904 015 15448.30 285.93 53347.84 88888.00 2016-01-15 01:36:48.404 015 15448.25 285.94 53347.83 88888.00 2016-01-15 01:36:48.904 015 15448.23 285.93 53347.81 88888.00 2016-01-15 01:36:49.404 015 15448.33 285.86 53347.77 88888.00 2016-01-15 01:36:49.904 015 15448.31 285.85 53347.77 88888.00 2016-01-15 01:36:50.404 015 15448.37 285.85 53347.82 88888.00 2016-01-15 01:36:50.904 015 15448.39 285.82 53347.80 88888.00 2016-01-15 01:36:51.404 015 15448.31 285.84 53347.81 88888.00 2016-01-15 01:36:51.904 015 15448.37 285.77 53347.80 88888.00 2016-01-15 01:36:52.404 015 15448.37 285.79 53347.86 88888.00 2016-01-15 01:36:52.904 015 15448.30 285.80 53347.87 88888.00 2016-01-15 01:36:53.404 015 15448.40 285.74 53347.86 88888.00 2016-01-15 01:36:53.904 015 15448.39 285.75 53347.83 88888.00 2016-01-15 01:36:54.404 015 15448.38 285.76 53347.85 88888.00 2016-01-15 01:36:54.904 015 15448.40 285.67 53347.87 88888.00 2016-01-15 01:36:55.404 015 15448.42 285.55 53347.86 88888.00 2016-01-15 01:36:55.904 015 15448.47 285.47 53347.79 88888.00 2016-01-15 01:36:56.404 015 15448.47 285.45 53347.76 88888.00 2016-01-15 01:36:56.904 015 15448.41 285.48 53347.80 88888.00 2016-01-15 01:36:57.404 015 15448.48 285.42 53347.83 88888.00 2016-01-15 01:36:57.904 015 15448.46 285.40 53347.83 88888.00 2016-01-15 01:36:58.404 015 15448.51 285.34 53347.81 88888.00 2016-01-15 01:36:58.904 015 15448.52 285.32 53347.85 88888.00 2016-01-15 01:36:59.404 015 15448.51 285.31 53347.79 88888.00 2016-01-15 01:36:59.904 015 15448.58 285.30 53347.76 88888.00 2016-01-15 01:37:00.404 015 15448.51 285.23 53347.76 88888.00 2016-01-15 01:37:00.904 015 15448.58 285.15 53347.75 88888.00 2016-01-15 01:37:01.404 015 15448.58 285.13 53347.75 88888.00 2016-01-15 01:37:01.904 015 15448.60 285.16 53347.75 88888.00 2016-01-15 01:37:02.404 015 15448.68 285.17 53347.78 88888.00 2016-01-15 01:37:02.904 015 15448.62 285.20 53347.77 88888.00 2016-01-15 01:37:03.404 015 15448.68 285.20 53347.75 88888.00 2016-01-15 01:37:03.904 015 15448.66 285.22 53347.75 88888.00 2016-01-15 01:37:04.404 015 15448.62 285.24 53347.85 88888.00 2016-01-15 01:37:04.904 015 15448.65 285.22 53347.94 88888.00 2016-01-15 01:37:05.404 015 15448.60 285.23 53347.85 88888.00 2016-01-15 01:37:05.904 015 15448.71 285.15 53347.77 88888.00 2016-01-15 01:37:06.404 015 15448.74 285.15 53347.75 88888.00 2016-01-15 01:37:06.904 015 15448.70 285.16 53347.80 88888.00 2016-01-15 01:37:07.404 015 15448.74 285.08 53347.84 88888.00 2016-01-15 01:37:07.904 015 15448.69 285.06 53347.93 88888.00 2016-01-15 01:37:08.404 015 15448.77 285.04 53347.93 88888.00 2016-01-15 01:37:08.904 015 15448.73 285.10 53347.88 88888.00 2016-01-15 01:37:09.404 015 15448.77 285.13 53347.91 88888.00 2016-01-15 01:37:09.904 015 15448.78 285.15 53347.95 88888.00 2016-01-15 01:37:10.404 015 15448.71 285.14 53347.99 88888.00 2016-01-15 01:37:10.904 015 15448.78 285.12 53348.01 88888.00 2016-01-15 01:37:11.404 015 15448.67 285.19 53348.02 88888.00 2016-01-15 01:37:11.904 015 15448.70 285.17 53348.03 88888.00 2016-01-15 01:37:12.404 015 15448.75 285.15 53348.03 88888.00 2016-01-15 01:37:12.904 015 15448.65 285.14 53348.09 88888.00 2016-01-15 01:37:13.404 015 15448.69 285.06 53348.13 88888.00 2016-01-15 01:37:13.904 015 15448.59 285.12 53348.22 88888.00 2016-01-15 01:37:14.404 015 15448.58 285.11 53348.27 88888.00 2016-01-15 01:37:14.904 015 15448.58 285.11 53348.31 88888.00 2016-01-15 01:37:15.404 015 15448.55 285.10 53348.29 88888.00 2016-01-15 01:37:15.904 015 15448.56 285.04 53348.39 88888.00 2016-01-15 01:37:16.404 015 15448.49 284.98 53348.34 88888.00 2016-01-15 01:37:16.904 015 15448.49 284.91 53348.34 88888.00 2016-01-15 01:37:17.404 015 15448.41 284.98 53348.37 88888.00 2016-01-15 01:37:17.904 015 15448.43 284.97 53348.42 88888.00 2016-01-15 01:37:18.404 015 15448.39 284.99 53348.54 88888.00 2016-01-15 01:37:18.904 015 15448.41 285.01 53348.54 88888.00 2016-01-15 01:37:19.404 015 15448.33 285.07 53348.55 88888.00 2016-01-15 01:37:19.904 015 15448.39 285.04 53348.60 88888.00 2016-01-15 01:37:20.404 015 15448.35 285.06 53348.63 88888.00 2016-01-15 01:37:20.904 015 15448.34 285.08 53348.64 88888.00 2016-01-15 01:37:21.404 015 15448.29 285.05 53348.62 88888.00 2016-01-15 01:37:21.904 015 15448.30 285.07 53348.66 88888.00 2016-01-15 01:37:22.404 015 15448.28 285.05 53348.69 88888.00 2016-01-15 01:37:22.904 015 15448.22 285.07 53348.76 88888.00 2016-01-15 01:37:23.404 015 15448.25 285.11 53348.84 88888.00 2016-01-15 01:37:23.904 015 15448.20 285.11 53348.83 88888.00 2016-01-15 01:37:24.404 015 15448.24 285.11 53348.79 88888.00 2016-01-15 01:37:24.904 015 15448.15 285.14 53348.82 88888.00 2016-01-15 01:37:25.404 015 15448.18 285.14 53348.85 88888.00 2016-01-15 01:37:25.904 015 15448.11 285.17 53348.88 88888.00 2016-01-15 01:37:26.404 015 15448.10 285.15 53348.94 88888.00 2016-01-15 01:37:26.904 015 15448.04 285.16 53348.94 88888.00 2016-01-15 01:37:27.404 015 15448.11 285.19 53348.96 88888.00 2016-01-15 01:37:27.904 015 15448.07 285.22 53349.04 88888.00 2016-01-15 01:37:28.404 015 15448.07 285.27 53348.99 88888.00 2016-01-15 01:37:28.904 015 15447.98 285.27 53349.07 88888.00 2016-01-15 01:37:29.404 015 15448.01 285.19 53349.06 88888.00 2016-01-15 01:37:29.904 015 15447.96 285.21 53349.05 88888.00 2016-01-15 01:37:30.404 015 15448.01 285.22 53349.07 88888.00 2016-01-15 01:37:30.904 015 15447.95 285.28 53349.11 88888.00 2016-01-15 01:37:31.404 015 15447.98 285.27 53349.15 88888.00 2016-01-15 01:37:31.904 015 15447.98 285.28 53349.15 88888.00 2016-01-15 01:37:32.404 015 15448.03 285.27 53349.15 88888.00 2016-01-15 01:37:32.904 015 15448.03 285.32 53349.17 88888.00 2016-01-15 01:37:33.404 015 15448.02 285.37 53349.18 88888.00 2016-01-15 01:37:33.904 015 15447.93 285.40 53349.21 88888.00 2016-01-15 01:37:34.404 015 15447.91 285.42 53349.22 88888.00 2016-01-15 01:37:34.904 015 15447.91 285.42 53349.22 88888.00 2016-01-15 01:37:35.404 015 15447.92 285.42 53349.23 88888.00 2016-01-15 01:37:35.904 015 15447.97 285.40 53349.25 88888.00 2016-01-15 01:37:36.404 015 15447.95 285.37 53349.25 88888.00 2016-01-15 01:37:36.904 015 15448.00 285.39 53349.27 88888.00 2016-01-15 01:37:37.404 015 15447.91 285.46 53349.25 88888.00 2016-01-15 01:37:37.904 015 15447.93 285.48 53349.25 88888.00 2016-01-15 01:37:38.404 015 15447.85 285.51 53349.30 88888.00 2016-01-15 01:37:38.904 015 15447.92 285.53 53349.32 88888.00 2016-01-15 01:37:39.404 015 15447.92 285.55 53349.34 88888.00 2016-01-15 01:37:39.904 015 15447.94 285.51 53349.24 88888.00 2016-01-15 01:37:40.404 015 15447.89 285.50 53349.22 88888.00 2016-01-15 01:37:40.904 015 15447.92 285.50 53349.25 88888.00 2016-01-15 01:37:41.404 015 15447.88 285.50 53349.27 88888.00 2016-01-15 01:37:41.904 015 15447.88 285.51 53349.24 88888.00 2016-01-15 01:37:42.404 015 15447.89 285.47 53349.25 88888.00 2016-01-15 01:37:42.904 015 15447.86 285.51 53349.24 88888.00 2016-01-15 01:37:43.404 015 15447.83 285.50 53349.23 88888.00 2016-01-15 01:37:43.904 015 15447.82 285.54 53349.21 88888.00 2016-01-15 01:37:44.404 015 15447.84 285.51 53349.19 88888.00 2016-01-15 01:37:44.904 015 15447.68 285.55 53349.18 88888.00 2016-01-15 01:37:45.404 015 15447.70 285.50 53349.17 88888.00 2016-01-15 01:37:45.904 015 15447.71 285.47 53349.21 88888.00 2016-01-15 01:37:46.404 015 15447.71 285.41 53349.18 88888.00 2016-01-15 01:37:46.904 015 15447.66 285.45 53349.12 88888.00 2016-01-15 01:37:47.404 015 15447.70 285.43 53349.18 88888.00 2016-01-15 01:37:47.904 015 15447.69 285.47 53349.20 88888.00 2016-01-15 01:37:48.404 015 15447.67 285.46 53349.15 88888.00 2016-01-15 01:37:48.904 015 15447.60 285.47 53349.14 88888.00 2016-01-15 01:37:49.404 015 15447.62 285.43 53349.15 88888.00 2016-01-15 01:37:49.904 015 15447.60 285.42 53349.16 88888.00 2016-01-15 01:37:50.404 015 15447.62 285.38 53349.14 88888.00 2016-01-15 01:37:50.904 015 15447.67 285.46 53349.14 88888.00 2016-01-15 01:37:51.404 015 15447.68 285.46 53349.14 88888.00 2016-01-15 01:37:51.904 015 15447.65 285.45 53349.15 88888.00 2016-01-15 01:37:52.404 015 15447.70 285.40 53349.12 88888.00 2016-01-15 01:37:52.904 015 15447.73 285.42 53349.09 88888.00 2016-01-15 01:37:53.404 015 15447.77 285.41 53349.09 88888.00 2016-01-15 01:37:53.904 015 15447.71 285.37 53349.12 88888.00 2016-01-15 01:37:54.404 015 15447.80 285.37 53349.10 88888.00 2016-01-15 01:37:54.904 015 15447.76 285.42 53349.08 88888.00 2016-01-15 01:37:55.404 015 15447.78 285.42 53349.09 88888.00 2016-01-15 01:37:55.904 015 15447.77 285.42 53349.02 88888.00 2016-01-15 01:37:56.404 015 15447.78 285.38 53348.91 88888.00 2016-01-15 01:37:56.904 015 15447.77 285.39 53348.96 88888.00 2016-01-15 01:37:57.404 015 15447.80 285.38 53348.94 88888.00 2016-01-15 01:37:57.904 015 15447.75 285.39 53348.95 88888.00 2016-01-15 01:37:58.404 015 15447.83 285.32 53348.97 88888.00 2016-01-15 01:37:58.904 015 15447.82 285.38 53348.99 88888.00 2016-01-15 01:37:59.404 015 15447.83 285.38 53349.01 88888.00 2016-01-15 01:37:59.904 015 15447.80 285.41 53348.99 88888.00 2016-01-15 01:38:00.404 015 15447.80 285.38 53349.01 88888.00 2016-01-15 01:38:00.904 015 15447.76 285.39 53349.02 88888.00 2016-01-15 01:38:01.404 015 15447.84 285.38 53349.00 88888.00 2016-01-15 01:38:01.904 015 15447.77 285.42 53349.02 88888.00 2016-01-15 01:38:02.404 015 15447.78 285.43 53348.99 88888.00 2016-01-15 01:38:02.904 015 15447.77 285.50 53349.04 88888.00 2016-01-15 01:38:03.404 015 15447.78 285.48 53349.04 88888.00 2016-01-15 01:38:03.904 015 15447.66 285.49 53349.07 88888.00 2016-01-15 01:38:04.404 015 15447.70 285.46 53349.10 88888.00 2016-01-15 01:38:04.904 015 15447.62 285.47 53349.17 88888.00 2016-01-15 01:38:05.404 015 15447.66 285.43 53349.16 88888.00 2016-01-15 01:38:05.904 015 15447.62 285.41 53349.12 88888.00 2016-01-15 01:38:06.404 015 15447.70 285.37 53349.11 88888.00 2016-01-15 01:38:06.904 015 15447.68 285.38 53349.14 88888.00 2016-01-15 01:38:07.404 015 15447.68 285.38 53349.19 88888.00 2016-01-15 01:38:07.904 015 15447.65 285.43 53349.07 88888.00 2016-01-15 01:38:08.404 015 15447.68 285.38 53349.09 88888.00 2016-01-15 01:38:08.904 015 15447.67 285.41 53349.12 88888.00 2016-01-15 01:38:09.404 015 15447.68 285.43 53349.12 88888.00 2016-01-15 01:38:09.904 015 15447.67 285.46 53349.18 88888.00 2016-01-15 01:38:10.404 015 15447.68 285.42 53349.19 88888.00 2016-01-15 01:38:10.904 015 15447.64 285.41 53349.22 88888.00 2016-01-15 01:38:11.404 015 15447.61 285.40 53349.17 88888.00 2016-01-15 01:38:11.904 015 15447.62 285.43 53349.16 88888.00 2016-01-15 01:38:12.404 015 15447.66 285.41 53349.26 88888.00 2016-01-15 01:38:12.904 015 15447.66 285.42 53349.23 88888.00 2016-01-15 01:38:13.404 015 15447.64 285.40 53349.24 88888.00 2016-01-15 01:38:13.904 015 15447.60 285.41 53349.26 88888.00 2016-01-15 01:38:14.404 015 15447.58 285.40 53349.23 88888.00 2016-01-15 01:38:14.904 015 15447.60 285.47 53349.27 88888.00 2016-01-15 01:38:15.404 015 15447.58 285.46 53349.26 88888.00 2016-01-15 01:38:15.904 015 15447.58 285.46 53349.28 88888.00 2016-01-15 01:38:16.404 015 15447.51 285.53 53349.25 88888.00 2016-01-15 01:38:16.904 015 15447.52 285.51 53349.25 88888.00 2016-01-15 01:38:17.404 015 15447.48 285.53 53349.23 88888.00 2016-01-15 01:38:17.904 015 15447.51 285.46 53349.23 88888.00 2016-01-15 01:38:18.405 015 15447.49 285.42 53349.20 88888.00 2016-01-15 01:38:18.905 015 15447.56 285.45 53349.19 88888.00 2016-01-15 01:38:19.405 015 15447.55 285.50 53349.17 88888.00 2016-01-15 01:38:19.905 015 15447.57 285.49 53349.11 88888.00 2016-01-15 01:38:20.405 015 15447.49 285.46 53349.09 88888.00 2016-01-15 01:38:20.905 015 15447.52 285.43 53349.07 88888.00 2016-01-15 01:38:21.405 015 15447.46 285.47 53349.07 88888.00 2016-01-15 01:38:21.905 015 15447.43 285.41 53349.04 88888.00 2016-01-15 01:38:22.405 015 15447.42 285.42 53349.00 88888.00 2016-01-15 01:38:22.905 015 15447.41 285.40 53349.03 88888.00 2016-01-15 01:38:23.405 015 15447.43 285.40 53349.04 88888.00 2016-01-15 01:38:23.905 015 15447.42 285.42 53349.01 88888.00 2016-01-15 01:38:24.405 015 15447.46 285.39 53349.03 88888.00 2016-01-15 01:38:24.905 015 15447.46 285.38 53349.01 88888.00 2016-01-15 01:38:25.405 015 15447.50 285.38 53348.98 88888.00 2016-01-15 01:38:25.905 015 15447.53 285.38 53348.92 88888.00 2016-01-15 01:38:26.405 015 15447.51 285.33 53348.94 88888.00 2016-01-15 01:38:26.905 015 15447.42 285.33 53348.91 88888.00 2016-01-15 01:38:27.405 015 15447.44 285.32 53348.90 88888.00 2016-01-15 01:38:27.905 015 15447.44 285.31 53348.85 88888.00 2016-01-15 01:38:28.405 015 15447.48 285.27 53348.87 88888.00 2016-01-15 01:38:28.905 015 15447.46 285.23 53348.87 88888.00 2016-01-15 01:38:29.405 015 15447.43 285.22 53348.88 88888.00 2016-01-15 01:38:29.905 015 15447.46 285.21 53348.84 88888.00 2016-01-15 01:38:30.405 015 15447.39 285.20 53348.83 88888.00 2016-01-15 01:38:30.905 015 15447.42 285.20 53348.82 88888.00 2016-01-15 01:38:31.405 015 15447.42 285.23 53348.83 88888.00 2016-01-15 01:38:31.905 015 15447.47 285.20 53348.80 88888.00 2016-01-15 01:38:32.405 015 15447.46 285.17 53348.76 88888.00 2016-01-15 01:38:32.905 015 15447.42 285.16 53348.76 88888.00 2016-01-15 01:38:33.405 015 15447.44 285.15 53348.76 88888.00 2016-01-15 01:38:33.905 015 15447.38 285.15 53348.76 88888.00 2016-01-15 01:38:34.405 015 15447.44 285.14 53348.70 88888.00 2016-01-15 01:38:34.905 015 15447.46 285.17 53348.70 88888.00 2016-01-15 01:38:35.405 015 15447.43 285.20 53348.69 88888.00 2016-01-15 01:38:35.905 015 15447.43 285.20 53348.69 88888.00 2016-01-15 01:38:36.405 015 15447.37 285.20 53348.70 88888.00 2016-01-15 01:38:36.905 015 15447.37 285.15 53348.68 88888.00 2016-01-15 01:38:37.405 015 15447.34 285.15 53348.71 88888.00 2016-01-15 01:38:37.905 015 15447.34 285.11 53348.72 88888.00 2016-01-15 01:38:38.405 015 15447.31 285.13 53348.68 88888.00 2016-01-15 01:38:38.905 015 15447.37 285.11 53348.70 88888.00 2016-01-15 01:38:39.405 015 15447.40 285.10 53348.67 88888.00 2016-01-15 01:38:39.905 015 15447.37 285.11 53348.68 88888.00 2016-01-15 01:38:40.405 015 15447.31 285.06 53348.69 88888.00 2016-01-15 01:38:40.905 015 15447.31 285.05 53348.67 88888.00 2016-01-15 01:38:41.405 015 15447.31 285.06 53348.71 88888.00 2016-01-15 01:38:41.905 015 15447.33 285.07 53348.74 88888.00 2016-01-15 01:38:42.405 015 15447.34 285.07 53348.72 88888.00 2016-01-15 01:38:42.905 015 15447.33 285.05 53348.71 88888.00 2016-01-15 01:38:43.405 015 15447.32 285.06 53348.74 88888.00 2016-01-15 01:38:43.905 015 15447.33 285.11 53348.74 88888.00 2016-01-15 01:38:44.405 015 15447.35 285.08 53348.71 88888.00 2016-01-15 01:38:44.905 015 15447.31 285.11 53348.66 88888.00 2016-01-15 01:38:45.405 015 15447.32 285.05 53348.67 88888.00 2016-01-15 01:38:45.905 015 15447.31 285.04 53348.66 88888.00 2016-01-15 01:38:46.405 015 15447.30 285.03 53348.66 88888.00 2016-01-15 01:38:46.905 015 15447.32 285.02 53348.64 88888.00 2016-01-15 01:38:47.405 015 15447.28 285.04 53348.67 88888.00 2016-01-15 01:38:47.905 015 15447.26 285.04 53348.68 88888.00 2016-01-15 01:38:48.405 015 15447.23 285.05 53348.69 88888.00 2016-01-15 01:38:48.905 015 15447.24 285.07 53348.64 88888.00 2016-01-15 01:38:49.405 015 15447.29 285.07 53348.66 88888.00 2016-01-15 01:38:49.905 015 15447.29 285.04 53348.69 88888.00 2016-01-15 01:38:50.405 015 15447.32 285.04 53348.67 88888.00 2016-01-15 01:38:50.905 015 15447.29 285.02 53348.64 88888.00 2016-01-15 01:38:51.405 015 15447.26 285.01 53348.69 88888.00 2016-01-15 01:38:51.905 015 15447.28 284.98 53348.70 88888.00 2016-01-15 01:38:52.405 015 15447.23 285.02 53348.60 88888.00 2016-01-15 01:38:52.905 015 15447.22 284.98 53348.64 88888.00 2016-01-15 01:38:53.405 015 15447.24 284.94 53348.59 88888.00 2016-01-15 01:38:53.905 015 15447.24 284.95 53348.51 88888.00 2016-01-15 01:38:54.405 015 15447.25 284.96 53348.47 88888.00 2016-01-15 01:38:54.905 015 15447.26 284.95 53348.49 88888.00 2016-01-15 01:38:55.405 015 15447.26 284.93 53348.53 88888.00 2016-01-15 01:38:55.905 015 15447.32 284.91 53348.48 88888.00 2016-01-15 01:38:56.405 015 15447.32 284.98 53348.48 88888.00 2016-01-15 01:38:56.905 015 15447.32 284.95 53348.49 88888.00 2016-01-15 01:38:57.405 015 15447.34 284.88 53348.43 88888.00 2016-01-15 01:38:57.905 015 15447.34 284.88 53348.40 88888.00 2016-01-15 01:38:58.405 015 15447.35 284.85 53348.42 88888.00 2016-01-15 01:38:58.905 015 15447.41 284.85 53348.46 88888.00 2016-01-15 01:38:59.405 015 15447.41 284.86 53348.51 88888.00 2016-01-15 01:38:59.905 015 15447.47 284.85 53348.53 88888.00 2016-01-15 01:39:00.405 015 15447.42 284.85 53348.53 88888.00 2016-01-15 01:39:00.905 015 15447.46 284.81 53348.47 88888.00 2016-01-15 01:39:01.405 015 15447.47 284.77 53348.48 88888.00 2016-01-15 01:39:01.905 015 15447.43 284.74 53348.41 88888.00 2016-01-15 01:39:02.405 015 15447.44 284.70 53348.37 88888.00 2016-01-15 01:39:02.905 015 15447.43 284.64 53348.35 88888.00 2016-01-15 01:39:03.405 015 15447.46 284.58 53348.30 88888.00 2016-01-15 01:39:03.905 015 15447.46 284.60 53348.31 88888.00 2016-01-15 01:39:04.405 015 15447.48 284.58 53348.33 88888.00 2016-01-15 01:39:04.905 015 15447.48 284.58 53348.36 88888.00 2016-01-15 01:39:05.405 015 15447.52 284.56 53348.39 88888.00 2016-01-15 01:39:05.905 015 15447.50 284.59 53348.38 88888.00 2016-01-15 01:39:06.405 015 15447.49 284.51 53348.37 88888.00 2016-01-15 01:39:06.905 015 15447.49 284.52 53348.40 88888.00 2016-01-15 01:39:07.405 015 15447.46 284.50 53348.33 88888.00 2016-01-15 01:39:07.905 015 15447.46 284.44 53348.25 88888.00 2016-01-15 01:39:08.405 015 15447.50 284.38 53348.22 88888.00 2016-01-15 01:39:08.905 015 15447.46 284.41 53348.22 88888.00 2016-01-15 01:39:09.405 015 15447.50 284.38 53348.17 88888.00 2016-01-15 01:39:09.905 015 15447.48 284.36 53348.20 88888.00 2016-01-15 01:39:10.405 015 15447.55 284.28 53348.25 88888.00 2016-01-15 01:39:10.905 015 15447.58 284.25 53348.18 88888.00 2016-01-15 01:39:11.405 015 15447.59 284.21 53348.13 88888.00 2016-01-15 01:39:11.905 015 15447.59 284.24 53348.13 88888.00 2016-01-15 01:39:12.405 015 15447.65 284.29 53348.13 88888.00 2016-01-15 01:39:12.905 015 15447.70 284.33 53348.11 88888.00 2016-01-15 01:39:13.405 015 15447.66 284.25 53348.10 88888.00 2016-01-15 01:39:13.905 015 15447.70 284.20 53348.05 88888.00 2016-01-15 01:39:14.405 015 15447.68 284.19 53348.13 88888.00 2016-01-15 01:39:14.905 015 15447.78 284.13 53348.13 88888.00 2016-01-15 01:39:15.405 015 15447.79 284.11 53348.09 88888.00 2016-01-15 01:39:15.905 015 15447.83 284.10 53348.07 88888.00 2016-01-15 01:39:16.405 015 15447.76 284.02 53348.07 88888.00 2016-01-15 01:39:16.905 015 15447.75 284.02 53348.06 88888.00 2016-01-15 01:39:17.405 015 15447.80 284.00 53348.06 88888.00 2016-01-15 01:39:17.905 015 15447.80 283.93 53348.00 88888.00 2016-01-15 01:39:18.405 015 15447.76 283.87 53347.97 88888.00 2016-01-15 01:39:18.905 015 15447.79 283.90 53347.95 88888.00 2016-01-15 01:39:19.405 015 15447.78 283.89 53347.97 88888.00 2016-01-15 01:39:19.905 015 15447.83 283.83 53347.96 88888.00 2016-01-15 01:39:20.405 015 15447.83 283.84 53347.97 88888.00 2016-01-15 01:39:20.905 015 15447.86 283.83 53347.97 88888.00 2016-01-15 01:39:21.405 015 15447.88 283.80 53347.96 88888.00 2016-01-15 01:39:21.905 015 15447.85 283.78 53348.00 88888.00 2016-01-15 01:39:22.405 015 15447.87 283.78 53347.99 88888.00 2016-01-15 01:39:22.905 015 15447.92 283.73 53348.01 88888.00 2016-01-15 01:39:23.405 015 15447.86 283.67 53348.05 88888.00 2016-01-15 01:39:23.905 015 15447.92 283.73 53348.03 88888.00 2016-01-15 01:39:24.405 015 15447.87 283.73 53348.00 88888.00 2016-01-15 01:39:24.905 015 15447.84 283.68 53347.97 88888.00 2016-01-15 01:39:25.405 015 15447.85 283.75 53347.99 88888.00 2016-01-15 01:39:25.905 015 15447.93 283.76 53348.07 88888.00 2016-01-15 01:39:26.405 015 15447.96 283.75 53348.08 88888.00 2016-01-15 01:39:26.905 015 15447.93 283.70 53348.13 88888.00 2016-01-15 01:39:27.405 015 15447.95 283.65 53348.16 88888.00 2016-01-15 01:39:27.905 015 15447.94 283.59 53348.13 88888.00 2016-01-15 01:39:28.405 015 15447.94 283.57 53348.08 88888.00 2016-01-15 01:39:28.905 015 15447.93 283.59 53348.13 88888.00 2016-01-15 01:39:29.405 015 15447.94 283.64 53348.11 88888.00 2016-01-15 01:39:29.905 015 15447.94 283.68 53348.10 88888.00 2016-01-15 01:39:30.405 015 15447.97 283.70 53348.08 88888.00 2016-01-15 01:39:30.905 015 15448.04 283.69 53348.10 88888.00 2016-01-15 01:39:31.405 015 15448.01 283.69 53348.15 88888.00 2016-01-15 01:39:31.905 015 15447.98 283.70 53348.15 88888.00 2016-01-15 01:39:32.405 015 15448.00 283.68 53348.17 88888.00 2016-01-15 01:39:32.905 015 15448.01 283.64 53348.18 88888.00 2016-01-15 01:39:33.405 015 15447.97 283.61 53348.15 88888.00 2016-01-15 01:39:33.905 015 15448.01 283.60 53348.10 88888.00 2016-01-15 01:39:34.405 015 15448.03 283.60 53348.08 88888.00 2016-01-15 01:39:34.905 015 15448.03 283.64 53348.17 88888.00 2016-01-15 01:39:35.405 015 15448.00 283.61 53348.19 88888.00 2016-01-15 01:39:35.905 015 15448.00 283.57 53348.18 88888.00 2016-01-15 01:39:36.405 015 15448.01 283.53 53348.18 88888.00 2016-01-15 01:39:36.905 015 15448.01 283.53 53348.22 88888.00 2016-01-15 01:39:37.405 015 15447.98 283.50 53348.22 88888.00 2016-01-15 01:39:37.905 015 15447.95 283.51 53348.16 88888.00 2016-01-15 01:39:38.405 015 15447.93 283.49 53348.15 88888.00 2016-01-15 01:39:38.905 015 15447.91 283.51 53348.17 88888.00 2016-01-15 01:39:39.405 015 15447.88 283.48 53348.18 88888.00 2016-01-15 01:39:39.905 015 15447.93 283.48 53348.23 88888.00 2016-01-15 01:39:40.405 015 15447.95 283.44 53348.22 88888.00 2016-01-15 01:39:40.905 015 15447.93 283.43 53348.21 88888.00 2016-01-15 01:39:41.405 015 15447.92 283.44 53348.16 88888.00 2016-01-15 01:39:41.905 015 15447.93 283.48 53348.18 88888.00 2016-01-15 01:39:42.405 015 15447.96 283.46 53348.24 88888.00 2016-01-15 01:39:42.905 015 15447.93 283.47 53348.21 88888.00 2016-01-15 01:39:43.405 015 15447.94 283.42 53348.19 88888.00 2016-01-15 01:39:43.905 015 15447.93 283.39 53348.17 88888.00 2016-01-15 01:39:44.405 015 15447.92 283.40 53348.17 88888.00 2016-01-15 01:39:44.905 015 15447.89 283.40 53348.23 88888.00 2016-01-15 01:39:45.405 015 15447.89 283.38 53348.17 88888.00 2016-01-15 01:39:45.905 015 15447.93 283.38 53348.18 88888.00 2016-01-15 01:39:46.405 015 15447.96 283.37 53348.22 88888.00 2016-01-15 01:39:46.905 015 15447.93 283.34 53348.31 88888.00 2016-01-15 01:39:47.405 015 15447.89 283.35 53348.33 88888.00 2016-01-15 01:39:47.905 015 15447.86 283.34 53348.28 88888.00 2016-01-15 01:39:48.405 015 15447.83 283.31 53348.35 88888.00 2016-01-15 01:39:48.905 015 15447.85 283.30 53348.34 88888.00 2016-01-15 01:39:49.405 015 15447.87 283.30 53348.35 88888.00 2016-01-15 01:39:49.905 015 15447.91 283.29 53348.31 88888.00 2016-01-15 01:39:50.405 015 15447.92 283.23 53348.34 88888.00 2016-01-15 01:39:50.905 015 15447.91 283.18 53348.36 88888.00 2016-01-15 01:39:51.405 015 15447.84 283.21 53348.30 88888.00 2016-01-15 01:39:51.905 015 15447.87 283.27 53348.28 88888.00 2016-01-15 01:39:52.405 015 15447.87 283.24 53348.38 88888.00 2016-01-15 01:39:52.905 015 15447.84 283.20 53348.42 88888.00 2016-01-15 01:39:53.405 015 15447.87 283.11 53348.41 88888.00 2016-01-15 01:39:53.905 015 15447.88 283.08 53348.44 88888.00 2016-01-15 01:39:54.405 015 15447.88 283.09 53348.40 88888.00 2016-01-15 01:39:54.905 015 15447.88 283.16 53348.42 88888.00 2016-01-15 01:39:55.405 015 15447.85 283.15 53348.39 88888.00 2016-01-15 01:39:55.905 015 15447.84 283.16 53348.34 88888.00 2016-01-15 01:39:56.405 015 15447.83 283.17 53348.26 88888.00 2016-01-15 01:39:56.905 015 15447.88 283.14 53348.27 88888.00 2016-01-15 01:39:57.405 015 15447.88 283.17 53348.30 88888.00 2016-01-15 01:39:57.905 015 15447.84 283.11 53348.34 88888.00 2016-01-15 01:39:58.405 015 15447.78 283.07 53348.41 88888.00 2016-01-15 01:39:58.905 015 15447.77 283.05 53348.41 88888.00 2016-01-15 01:39:59.405 015 15447.80 283.07 53348.41 88888.00 2016-01-15 01:39:59.905 015 15447.79 282.99 53348.39 88888.00 2016-01-15 01:40:00.405 015 15447.75 282.90 53348.43 88888.00 2016-01-15 01:40:00.905 015 15447.73 282.94 53348.42 88888.00 2016-01-15 01:40:01.405 015 15447.73 282.92 53348.35 88888.00 2016-01-15 01:40:01.905 015 15447.68 282.90 53348.30 88888.00 2016-01-15 01:40:02.405 015 15447.69 282.89 53348.34 88888.00 2016-01-15 01:40:02.905 015 15447.68 282.95 53348.36 88888.00 2016-01-15 01:40:03.405 015 15447.67 282.97 53348.36 88888.00 2016-01-15 01:40:03.905 015 15447.69 282.97 53348.39 88888.00 2016-01-15 01:40:04.405 015 15447.75 283.00 53348.42 88888.00 2016-01-15 01:40:04.905 015 15447.67 282.99 53348.44 88888.00 2016-01-15 01:40:05.405 015 15447.61 282.94 53348.39 88888.00 2016-01-15 01:40:05.905 015 15447.60 282.92 53348.38 88888.00 2016-01-15 01:40:06.405 015 15447.61 282.95 53348.38 88888.00 2016-01-15 01:40:06.905 015 15447.61 282.94 53348.41 88888.00 2016-01-15 01:40:07.405 015 15447.56 282.91 53348.40 88888.00 2016-01-15 01:40:07.905 015 15447.55 282.89 53348.41 88888.00 2016-01-15 01:40:08.405 015 15447.52 282.89 53348.39 88888.00 2016-01-15 01:40:08.905 015 15447.51 282.86 53348.38 88888.00 2016-01-15 01:40:09.405 015 15447.53 282.82 53348.37 88888.00 2016-01-15 01:40:09.905 015 15447.52 282.78 53348.37 88888.00 2016-01-15 01:40:10.405 015 15447.44 282.75 53348.29 88888.00 2016-01-15 01:40:10.905 015 15447.43 282.74 53348.36 88888.00 2016-01-15 01:40:11.405 015 15447.42 282.75 53348.41 88888.00 2016-01-15 01:40:11.905 015 15447.50 282.78 53348.41 88888.00 2016-01-15 01:40:12.405 015 15447.56 282.82 53348.41 88888.00 2016-01-15 01:40:12.905 015 15447.48 282.81 53348.40 88888.00 2016-01-15 01:40:13.405 015 15447.50 282.81 53348.36 88888.00 2016-01-15 01:40:13.905 015 15447.50 282.82 53348.26 88888.00 2016-01-15 01:40:14.405 015 15447.48 282.81 53348.31 88888.00 2016-01-15 01:40:14.905 015 15447.50 282.78 53348.40 88888.00 2016-01-15 01:40:15.405 015 15447.50 282.75 53348.38 88888.00 2016-01-15 01:40:15.905 015 15447.51 282.74 53348.35 88888.00 2016-01-15 01:40:16.405 015 15447.49 282.77 53348.41 88888.00 2016-01-15 01:40:16.905 015 15447.49 282.78 53348.43 88888.00 2016-01-15 01:40:17.405 015 15447.55 282.72 53348.37 88888.00 2016-01-15 01:40:17.905 015 15447.55 282.69 53348.39 88888.00 2016-01-15 01:40:18.405 015 15447.50 282.69 53348.42 88888.00 2016-01-15 01:40:18.905 015 15447.46 282.69 53348.43 88888.00 2016-01-15 01:40:19.405 015 15447.48 282.68 53348.47 88888.00 2016-01-15 01:40:19.905 015 15447.46 282.68 53348.57 88888.00 2016-01-15 01:40:20.405 015 15447.48 282.72 53348.51 88888.00 2016-01-15 01:40:20.905 015 15447.51 282.72 53348.51 88888.00 2016-01-15 01:40:21.405 015 15447.48 282.68 53348.53 88888.00 2016-01-15 01:40:21.905 015 15447.47 282.70 53348.53 88888.00 2016-01-15 01:40:22.405 015 15447.48 282.72 53348.46 88888.00 2016-01-15 01:40:22.905 015 15447.46 282.71 53348.44 88888.00 2016-01-15 01:40:23.405 015 15447.44 282.68 53348.54 88888.00 2016-01-15 01:40:23.905 015 15447.39 282.68 53348.58 88888.00 2016-01-15 01:40:24.405 015 15447.40 282.66 53348.59 88888.00 2016-01-15 01:40:24.905 015 15447.39 282.68 53348.53 88888.00 2016-01-15 01:40:25.405 015 15447.39 282.70 53348.54 88888.00 2016-01-15 01:40:25.905 015 15447.34 282.70 53348.60 88888.00 2016-01-15 01:40:26.405 015 15447.34 282.66 53348.63 88888.00 2016-01-15 01:40:26.905 015 15447.32 282.68 53348.64 88888.00 2016-01-15 01:40:27.405 015 15447.34 282.66 53348.60 88888.00 2016-01-15 01:40:27.905 015 15447.35 282.65 53348.64 88888.00 2016-01-15 01:40:28.405 015 15447.30 282.63 53348.67 88888.00 2016-01-15 01:40:28.905 015 15447.31 282.64 53348.71 88888.00 2016-01-15 01:40:29.405 015 15447.29 282.65 53348.67 88888.00 2016-01-15 01:40:29.905 015 15447.28 282.68 53348.68 88888.00 2016-01-15 01:40:30.405 015 15447.25 282.66 53348.69 88888.00 2016-01-15 01:40:30.905 015 15447.22 282.68 53348.69 88888.00 2016-01-15 01:40:31.405 015 15447.24 282.73 53348.76 88888.00 2016-01-15 01:40:31.905 015 15447.23 282.71 53348.71 88888.00 2016-01-15 01:40:32.405 015 15447.23 282.69 53348.72 88888.00 2016-01-15 01:40:32.905 015 15447.19 282.64 53348.77 88888.00 2016-01-15 01:40:33.405 015 15447.16 282.62 53348.78 88888.00 2016-01-15 01:40:33.905 015 15447.15 282.65 53348.90 88888.00 2016-01-15 01:40:34.405 015 15447.17 282.66 53348.86 88888.00 2016-01-15 01:40:34.905 015 15447.16 282.65 53348.84 88888.00 2016-01-15 01:40:35.405 015 15447.14 282.60 53348.82 88888.00 2016-01-15 01:40:35.905 015 15447.07 282.57 53348.78 88888.00 2016-01-15 01:40:36.405 015 15447.01 282.57 53348.78 88888.00 2016-01-15 01:40:36.905 015 15446.98 282.57 53348.80 88888.00 2016-01-15 01:40:37.405 015 15446.96 282.64 53348.81 88888.00 2016-01-15 01:40:37.905 015 15446.94 282.68 53348.76 88888.00 2016-01-15 01:40:38.405 015 15446.90 282.65 53348.75 88888.00 2016-01-15 01:40:38.905 015 15446.90 282.65 53348.84 88888.00 2016-01-15 01:40:39.405 015 15446.87 282.65 53348.84 88888.00 2016-01-15 01:40:39.905 015 15446.87 282.62 53348.85 88888.00 2016-01-15 01:40:40.405 015 15446.85 282.63 53348.80 88888.00 2016-01-15 01:40:40.905 015 15446.79 282.63 53348.79 88888.00 2016-01-15 01:40:41.405 015 15446.78 282.59 53348.78 88888.00 2016-01-15 01:40:41.905 015 15446.80 282.57 53348.76 88888.00 2016-01-15 01:40:42.405 015 15446.84 282.57 53348.77 88888.00 2016-01-15 01:40:42.905 015 15446.84 282.60 53348.77 88888.00 2016-01-15 01:40:43.405 015 15446.78 282.61 53348.74 88888.00 2016-01-15 01:40:43.905 015 15446.77 282.60 53348.72 88888.00 2016-01-15 01:40:44.405 015 15446.77 282.63 53348.78 88888.00 2016-01-15 01:40:44.905 015 15446.76 282.63 53348.76 88888.00 2016-01-15 01:40:45.405 015 15446.78 282.63 53348.81 88888.00 2016-01-15 01:40:45.905 015 15446.79 282.63 53348.85 88888.00 2016-01-15 01:40:46.405 015 15446.79 282.60 53348.85 88888.00 2016-01-15 01:40:46.905 015 15446.74 282.57 53348.85 88888.00 2016-01-15 01:40:47.405 015 15446.78 282.61 53348.84 88888.00 2016-01-15 01:40:47.905 015 15446.70 282.65 53348.80 88888.00 2016-01-15 01:40:48.405 015 15446.69 282.65 53348.80 88888.00 2016-01-15 01:40:48.905 015 15446.75 282.62 53348.78 88888.00 2016-01-15 01:40:49.405 015 15446.75 282.65 53348.75 88888.00 2016-01-15 01:40:49.905 015 15446.74 282.66 53348.72 88888.00 2016-01-15 01:40:50.405 015 15446.78 282.64 53348.78 88888.00 2016-01-15 01:40:50.905 015 15446.70 282.61 53348.76 88888.00 2016-01-15 01:40:51.405 015 15446.69 282.66 53348.75 88888.00 2016-01-15 01:40:51.905 015 15446.66 282.66 53348.77 88888.00 2016-01-15 01:40:52.405 015 15446.69 282.62 53348.78 88888.00 2016-01-15 01:40:52.905 015 15446.67 282.60 53348.77 88888.00 2016-01-15 01:40:53.405 015 15446.61 282.63 53348.76 88888.00 2016-01-15 01:40:53.905 015 15446.68 282.64 53348.78 88888.00 2016-01-15 01:40:54.405 015 15446.69 282.62 53348.78 88888.00 2016-01-15 01:40:54.905 015 15446.67 282.62 53348.71 88888.00 2016-01-15 01:40:55.405 015 15446.69 282.66 53348.69 88888.00 2016-01-15 01:40:55.905 015 15446.68 282.64 53348.71 88888.00 2016-01-15 01:40:56.405 015 15446.69 282.63 53348.75 88888.00 2016-01-15 01:40:56.905 015 15446.70 282.66 53348.74 88888.00 2016-01-15 01:40:57.405 015 15446.71 282.65 53348.77 88888.00 2016-01-15 01:40:57.905 015 15446.68 282.57 53348.72 88888.00 2016-01-15 01:40:58.405 015 15446.70 282.59 53348.70 88888.00 2016-01-15 01:40:58.905 015 15446.72 282.61 53348.72 88888.00 2016-01-15 01:40:59.405 015 15446.74 282.61 53348.70 88888.00 2016-01-15 01:40:59.905 015 15446.74 282.59 53348.71 88888.00 2016-01-15 01:41:00.405 015 15446.76 282.59 53348.70 88888.00 2016-01-15 01:41:00.905 015 15446.72 282.60 53348.67 88888.00 2016-01-15 01:41:01.405 015 15446.71 282.64 53348.65 88888.00 2016-01-15 01:41:01.905 015 15446.70 282.63 53348.62 88888.00 2016-01-15 01:41:02.405 015 15446.77 282.65 53348.66 88888.00 2016-01-15 01:41:02.905 015 15446.79 282.65 53348.72 88888.00 2016-01-15 01:41:03.405 015 15446.80 282.65 53348.67 88888.00 2016-01-15 01:41:03.905 015 15446.85 282.60 53348.71 88888.00 2016-01-15 01:41:04.405 015 15446.85 282.59 53348.76 88888.00 2016-01-15 01:41:04.905 015 15446.79 282.56 53348.81 88888.00 2016-01-15 01:41:05.405 015 15446.77 282.60 53348.87 88888.00 2016-01-15 01:41:05.905 015 15446.72 282.65 53348.81 88888.00 2016-01-15 01:41:06.405 015 15446.72 282.64 53348.79 88888.00 2016-01-15 01:41:06.905 015 15446.74 282.62 53348.70 88888.00 2016-01-15 01:41:07.405 015 15446.78 282.60 53348.71 88888.00 2016-01-15 01:41:07.905 015 15446.77 282.63 53348.68 88888.00 2016-01-15 01:41:08.405 015 15446.74 282.65 53348.67 88888.00 2016-01-15 01:41:08.905 015 15446.75 282.57 53348.72 88888.00 2016-01-15 01:41:09.405 015 15446.76 282.59 53348.68 88888.00 2016-01-15 01:41:09.905 015 15446.74 282.64 53348.71 88888.00 2016-01-15 01:41:10.405 015 15446.77 282.65 53348.78 88888.00 2016-01-15 01:41:10.905 015 15446.79 282.64 53348.78 88888.00 2016-01-15 01:41:11.405 015 15446.77 282.63 53348.81 88888.00 2016-01-15 01:41:11.905 015 15446.83 282.61 53348.76 88888.00 2016-01-15 01:41:12.405 015 15446.83 282.57 53348.72 88888.00 2016-01-15 01:41:12.905 015 15446.84 282.60 53348.75 88888.00 2016-01-15 01:41:13.405 015 15446.84 282.61 53348.75 88888.00 2016-01-15 01:41:13.905 015 15446.84 282.63 53348.77 88888.00 2016-01-15 01:41:14.405 015 15446.87 282.63 53348.75 88888.00 2016-01-15 01:41:14.905 015 15446.84 282.66 53348.72 88888.00 2016-01-15 01:41:15.405 015 15446.81 282.66 53348.72 88888.00 2016-01-15 01:41:15.905 015 15446.83 282.65 53348.67 88888.00 2016-01-15 01:41:16.405 015 15446.87 282.68 53348.67 88888.00 2016-01-15 01:41:16.905 015 15446.92 282.66 53348.74 88888.00 2016-01-15 01:41:17.405 015 15446.93 282.63 53348.76 88888.00 2016-01-15 01:41:17.905 015 15446.93 282.62 53348.76 88888.00 2016-01-15 01:41:18.405 015 15446.93 282.72 53348.74 88888.00 2016-01-15 01:41:18.905 015 15446.92 282.72 53348.68 88888.00 2016-01-15 01:41:19.405 015 15446.92 282.71 53348.63 88888.00 2016-01-15 01:41:19.905 015 15446.90 282.71 53348.61 88888.00 2016-01-15 01:41:20.405 015 15446.92 282.71 53348.67 88888.00 2016-01-15 01:41:20.905 015 15446.90 282.77 53348.75 88888.00 2016-01-15 01:41:21.405 015 15446.88 282.77 53348.76 88888.00 2016-01-15 01:41:21.905 015 15446.92 282.78 53348.75 88888.00 2016-01-15 01:41:22.405 015 15446.96 282.79 53348.76 88888.00 2016-01-15 01:41:22.905 015 15447.01 282.73 53348.75 88888.00 2016-01-15 01:41:23.405 015 15447.01 282.73 53348.70 88888.00 2016-01-15 01:41:23.905 015 15446.99 282.72 53348.76 88888.00 2016-01-15 01:41:24.405 015 15446.98 282.73 53348.77 88888.00 2016-01-15 01:41:24.905 015 15447.02 282.77 53348.81 88888.00 2016-01-15 01:41:25.405 015 15447.04 282.77 53348.79 88888.00 2016-01-15 01:41:25.905 015 15447.05 282.71 53348.70 88888.00 2016-01-15 01:41:26.405 015 15447.07 282.70 53348.69 88888.00 2016-01-15 01:41:26.905 015 15447.10 282.73 53348.65 88888.00 2016-01-15 01:41:27.405 015 15447.08 282.75 53348.65 88888.00 2016-01-15 01:41:27.905 015 15447.05 282.78 53348.64 88888.00 2016-01-15 01:41:28.405 015 15447.07 282.75 53348.63 88888.00 2016-01-15 01:41:28.905 015 15447.04 282.68 53348.67 88888.00 2016-01-15 01:41:29.405 015 15447.10 282.68 53348.64 88888.00 2016-01-15 01:41:29.905 015 15447.12 282.66 53348.58 88888.00 2016-01-15 01:41:30.405 015 15447.14 282.64 53348.55 88888.00 2016-01-15 01:41:30.905 015 15447.13 282.66 53348.55 88888.00 2016-01-15 01:41:31.405 015 15447.14 282.69 53348.58 88888.00 2016-01-15 01:41:31.905 015 15447.14 282.66 53348.62 88888.00 2016-01-15 01:41:32.405 015 15447.12 282.63 53348.66 88888.00 2016-01-15 01:41:32.905 015 15447.13 282.59 53348.67 88888.00 2016-01-15 01:41:33.405 015 15447.08 282.54 53348.72 88888.00 2016-01-15 01:41:33.905 015 15447.11 282.56 53348.75 88888.00 2016-01-15 01:41:34.405 015 15447.14 282.56 53348.67 88888.00 2016-01-15 01:41:34.905 015 15447.13 282.52 53348.61 88888.00 2016-01-15 01:41:35.405 015 15447.15 282.52 53348.60 88888.00 2016-01-15 01:41:35.905 015 15447.15 282.54 53348.58 88888.00 2016-01-15 01:41:36.405 015 15447.13 282.55 53348.57 88888.00 2016-01-15 01:41:36.905 015 15447.11 282.53 53348.63 88888.00 2016-01-15 01:41:37.405 015 15447.16 282.52 53348.65 88888.00 2016-01-15 01:41:37.905 015 15447.22 282.48 53348.64 88888.00 2016-01-15 01:41:38.405 015 15447.20 282.44 53348.69 88888.00 2016-01-15 01:41:38.905 015 15447.19 282.44 53348.64 88888.00 2016-01-15 01:41:39.405 015 15447.22 282.45 53348.67 88888.00 2016-01-15 01:41:39.905 015 15447.20 282.44 53348.67 88888.00 2016-01-15 01:41:40.405 015 15447.20 282.43 53348.64 88888.00 2016-01-15 01:41:40.905 015 15447.19 282.44 53348.67 88888.00 2016-01-15 01:41:41.405 015 15447.23 282.47 53348.66 88888.00 2016-01-15 01:41:41.905 015 15447.20 282.48 53348.62 88888.00 2016-01-15 01:41:42.405 015 15447.14 282.49 53348.63 88888.00 2016-01-15 01:41:42.905 015 15447.13 282.49 53348.64 88888.00 2016-01-15 01:41:43.405 015 15447.12 282.44 53348.68 88888.00 2016-01-15 01:41:43.905 015 15447.19 282.43 53348.61 88888.00 2016-01-15 01:41:44.405 015 15447.16 282.44 53348.54 88888.00 2016-01-15 01:41:44.905 015 15447.12 282.40 53348.60 88888.00 2016-01-15 01:41:45.405 015 15447.11 282.39 53348.61 88888.00 2016-01-15 01:41:45.905 015 15447.14 282.39 53348.63 88888.00 2016-01-15 01:41:46.405 015 15447.10 282.39 53348.66 88888.00 2016-01-15 01:41:46.905 015 15447.14 282.40 53348.71 88888.00 2016-01-15 01:41:47.405 015 15447.10 282.42 53348.75 88888.00 2016-01-15 01:41:47.905 015 15447.11 282.39 53348.74 88888.00 2016-01-15 01:41:48.405 015 15447.11 282.42 53348.77 88888.00 2016-01-15 01:41:48.905 015 15447.01 282.43 53348.72 88888.00 2016-01-15 01:41:49.405 015 15446.98 282.40 53348.71 88888.00 2016-01-15 01:41:49.905 015 15447.02 282.43 53348.69 88888.00 2016-01-15 01:41:50.405 015 15446.99 282.47 53348.67 88888.00 2016-01-15 01:41:50.905 015 15446.99 282.46 53348.67 88888.00 2016-01-15 01:41:51.405 015 15447.01 282.40 53348.68 88888.00 2016-01-15 01:41:51.905 015 15447.03 282.37 53348.63 88888.00 2016-01-15 01:41:52.405 015 15447.05 282.31 53348.63 88888.00 2016-01-15 01:41:52.905 015 15447.07 282.31 53348.63 88888.00 2016-01-15 01:41:53.405 015 15447.07 282.34 53348.61 88888.00 2016-01-15 01:41:53.905 015 15447.07 282.33 53348.64 88888.00 2016-01-15 01:41:54.405 015 15447.08 282.33 53348.64 88888.00 2016-01-15 01:41:54.905 015 15447.08 282.35 53348.63 88888.00 2016-01-15 01:41:55.405 015 15447.08 282.35 53348.64 88888.00 2016-01-15 01:41:55.905 015 15447.11 282.34 53348.63 88888.00 2016-01-15 01:41:56.405 015 15447.10 282.28 53348.66 88888.00 2016-01-15 01:41:56.905 015 15447.11 282.28 53348.64 88888.00 2016-01-15 01:41:57.405 015 15447.14 282.30 53348.66 88888.00 2016-01-15 01:41:57.905 015 15447.14 282.27 53348.68 88888.00 2016-01-15 01:41:58.405 015 15447.11 282.31 53348.67 88888.00 2016-01-15 01:41:58.905 015 15447.08 282.30 53348.67 88888.00 2016-01-15 01:41:59.405 015 15447.13 282.26 53348.67 88888.00 2016-01-15 01:41:59.905 015 15447.08 282.25 53348.71 88888.00 2016-01-15 01:42:00.405 015 15447.11 282.26 53348.71 88888.00 2016-01-15 01:42:00.905 015 15447.13 282.21 53348.69 88888.00 2016-01-15 01:42:01.405 015 15447.13 282.19 53348.67 88888.00 2016-01-15 01:42:01.905 015 15447.16 282.16 53348.63 88888.00 2016-01-15 01:42:02.405 015 15447.12 282.20 53348.65 88888.00 2016-01-15 01:42:02.905 015 15447.11 282.23 53348.64 88888.00 2016-01-15 01:42:03.405 015 15447.15 282.25 53348.62 88888.00 2016-01-15 01:42:03.905 015 15447.17 282.23 53348.65 88888.00 2016-01-15 01:42:04.405 015 15447.11 282.17 53348.67 88888.00 2016-01-15 01:42:04.905 015 15447.11 282.12 53348.65 88888.00 2016-01-15 01:42:05.405 015 15447.12 282.13 53348.59 88888.00 2016-01-15 01:42:05.905 015 15447.08 282.16 53348.57 88888.00 2016-01-15 01:42:06.405 015 15447.11 282.10 53348.54 88888.00 2016-01-15 01:42:06.905 015 15447.07 282.03 53348.59 88888.00 2016-01-15 01:42:07.405 015 15447.08 282.03 53348.64 88888.00 2016-01-15 01:42:07.905 015 15447.12 282.03 53348.67 88888.00 2016-01-15 01:42:08.405 015 15447.15 281.97 53348.70 88888.00 2016-01-15 01:42:08.905 015 15447.12 282.02 53348.79 88888.00 2016-01-15 01:42:09.405 015 15447.11 282.04 53348.77 88888.00 2016-01-15 01:42:09.905 015 15447.13 282.00 53348.72 88888.00 2016-01-15 01:42:10.405 015 15447.06 281.99 53348.71 88888.00 2016-01-15 01:42:10.905 015 15447.04 281.97 53348.70 88888.00 2016-01-15 01:42:11.405 015 15447.03 281.95 53348.68 88888.00 2016-01-15 01:42:11.905 015 15447.05 281.96 53348.68 88888.00 2016-01-15 01:42:12.405 015 15447.02 282.00 53348.66 88888.00 2016-01-15 01:42:12.905 015 15447.06 281.96 53348.69 88888.00 2016-01-15 01:42:13.405 015 15447.06 281.94 53348.77 88888.00 2016-01-15 01:42:13.905 015 15447.05 281.95 53348.82 88888.00 2016-01-15 01:42:14.405 015 15447.05 282.00 53348.81 88888.00 2016-01-15 01:42:14.905 015 15447.07 282.00 53348.82 88888.00 2016-01-15 01:42:15.405 015 15447.06 282.00 53348.83 88888.00 2016-01-15 01:42:15.905 015 15447.12 282.01 53348.86 88888.00 2016-01-15 01:42:16.405 015 15447.15 282.00 53348.90 88888.00 2016-01-15 01:42:16.905 015 15447.13 281.96 53348.83 88888.00 2016-01-15 01:42:17.405 015 15447.06 281.96 53348.82 88888.00 2016-01-15 01:42:17.905 015 15447.10 281.99 53348.83 88888.00 2016-01-15 01:42:18.405 015 15447.08 281.99 53348.86 88888.00 2016-01-15 01:42:18.905 015 15447.06 281.96 53348.84 88888.00 2016-01-15 01:42:19.405 015 15447.07 281.97 53348.83 88888.00 2016-01-15 01:42:19.905 015 15447.08 281.94 53348.81 88888.00 2016-01-15 01:42:20.405 015 15447.10 281.94 53348.84 88888.00 2016-01-15 01:42:20.905 015 15447.11 281.94 53348.87 88888.00 2016-01-15 01:42:21.405 015 15447.14 282.00 53348.94 88888.00 2016-01-15 01:42:21.905 015 15447.14 281.97 53348.89 88888.00 2016-01-15 01:42:22.405 015 15447.14 281.94 53348.89 88888.00 2016-01-15 01:42:22.905 015 15447.11 281.96 53348.97 88888.00 2016-01-15 01:42:23.405 015 15447.11 281.97 53348.92 88888.00 2016-01-15 01:42:23.905 015 15447.13 281.94 53348.92 88888.00 2016-01-15 01:42:24.405 015 15447.07 281.97 53348.92 88888.00 2016-01-15 01:42:24.905 015 15447.11 281.96 53348.98 88888.00 2016-01-15 01:42:25.405 015 15447.05 281.94 53348.98 88888.00 2016-01-15 01:42:25.905 015 15447.05 281.99 53349.01 88888.00 2016-01-15 01:42:26.405 015 15447.07 282.00 53349.05 88888.00 2016-01-15 01:42:26.905 015 15447.06 281.99 53349.09 88888.00 2016-01-15 01:42:27.405 015 15447.04 282.01 53349.15 88888.00 2016-01-15 01:42:27.905 015 15447.05 282.03 53349.07 88888.00 2016-01-15 01:42:28.405 015 15447.02 282.03 53349.01 88888.00 2016-01-15 01:42:28.905 015 15447.02 282.02 53348.95 88888.00 2016-01-15 01:42:29.405 015 15447.04 282.04 53348.99 88888.00 2016-01-15 01:42:29.905 015 15447.05 282.02 53349.01 88888.00 2016-01-15 01:42:30.405 015 15447.05 282.01 53349.10 88888.00 2016-01-15 01:42:30.905 015 15447.02 282.00 53349.12 88888.00 2016-01-15 01:42:31.405 015 15447.04 282.03 53349.18 88888.00 2016-01-15 01:42:31.905 015 15447.06 282.05 53349.17 88888.00 2016-01-15 01:42:32.405 015 15447.08 282.05 53349.19 88888.00 2016-01-15 01:42:32.905 015 15447.04 282.08 53349.19 88888.00 2016-01-15 01:42:33.405 015 15447.03 282.04 53349.23 88888.00 2016-01-15 01:42:33.905 015 15447.03 282.00 53349.26 88888.00 2016-01-15 01:42:34.405 015 15446.99 282.02 53349.27 88888.00 2016-01-15 01:42:34.905 015 15446.95 282.03 53349.28 88888.00 2016-01-15 01:42:35.405 015 15446.92 282.05 53349.25 88888.00 2016-01-15 01:42:35.905 015 15446.88 282.12 53349.24 88888.00 2016-01-15 01:42:36.405 015 15446.83 282.12 53349.27 88888.00 2016-01-15 01:42:36.905 015 15446.86 282.11 53349.30 88888.00 2016-01-15 01:42:37.405 015 15446.92 282.05 53349.30 88888.00 2016-01-15 01:42:37.905 015 15446.89 282.06 53349.32 88888.00 2016-01-15 01:42:38.405 015 15446.85 282.10 53349.36 88888.00 2016-01-15 01:42:38.905 015 15446.84 282.12 53349.36 88888.00 2016-01-15 01:42:39.405 015 15446.79 282.10 53349.32 88888.00 2016-01-15 01:42:39.905 015 15446.79 282.08 53349.38 88888.00 2016-01-15 01:42:40.405 015 15446.83 282.03 53349.39 88888.00 2016-01-15 01:42:40.905 015 15446.86 282.04 53349.38 88888.00 2016-01-15 01:42:41.405 015 15446.86 282.06 53349.37 88888.00 2016-01-15 01:42:41.905 015 15446.90 282.08 53349.36 88888.00 2016-01-15 01:42:42.405 015 15446.89 282.05 53349.35 88888.00 2016-01-15 01:42:42.905 015 15446.80 282.06 53349.31 88888.00 2016-01-15 01:42:43.405 015 15446.78 282.04 53349.29 88888.00 2016-01-15 01:42:43.905 015 15446.78 281.96 53349.31 88888.00 2016-01-15 01:42:44.405 015 15446.77 281.97 53349.34 88888.00 2016-01-15 01:42:44.905 015 15446.79 281.99 53349.35 88888.00 2016-01-15 01:42:45.405 015 15446.79 282.00 53349.36 88888.00 2016-01-15 01:42:45.905 015 15446.83 282.00 53349.32 88888.00 2016-01-15 01:42:46.405 015 15446.78 282.01 53349.32 88888.00 2016-01-15 01:42:46.905 015 15446.78 281.99 53349.27 88888.00 2016-01-15 01:42:47.405 015 15446.71 281.97 53349.31 88888.00 2016-01-15 01:42:47.905 015 15446.69 281.96 53349.28 88888.00 2016-01-15 01:42:48.405 015 15446.69 281.96 53349.25 88888.00 2016-01-15 01:42:48.905 015 15446.70 281.99 53349.24 88888.00 2016-01-15 01:42:49.405 015 15446.70 281.97 53349.31 88888.00 2016-01-15 01:42:49.905 015 15446.71 281.91 53349.32 88888.00 2016-01-15 01:42:50.405 015 15446.69 281.90 53349.27 88888.00 2016-01-15 01:42:50.905 015 15446.71 281.92 53349.35 88888.00 2016-01-15 01:42:51.405 015 15446.68 281.96 53349.37 88888.00 2016-01-15 01:42:51.905 015 15446.63 281.96 53349.37 88888.00 2016-01-15 01:42:52.405 015 15446.63 281.99 53349.29 88888.00 2016-01-15 01:42:52.905 015 15446.65 281.99 53349.40 88888.00 2016-01-15 01:42:53.405 015 15446.61 281.97 53349.37 88888.00 2016-01-15 01:42:53.905 015 15446.62 282.00 53349.37 88888.00 2016-01-15 01:42:54.405 015 15446.61 281.99 53349.36 88888.00 2016-01-15 01:42:54.905 015 15446.61 282.05 53349.30 88888.00 2016-01-15 01:42:55.405 015 15446.62 281.97 53349.30 88888.00 2016-01-15 01:42:55.905 015 15446.63 281.96 53349.30 88888.00 2016-01-15 01:42:56.405 015 15446.61 281.94 53349.30 88888.00 2016-01-15 01:42:56.905 015 15446.61 281.92 53349.36 88888.00 2016-01-15 01:42:57.405 015 15446.59 281.92 53349.32 88888.00 2016-01-15 01:42:57.905 015 15446.57 281.94 53349.34 88888.00 2016-01-15 01:42:58.405 015 15446.58 281.93 53349.40 88888.00 2016-01-15 01:42:58.905 015 15446.57 281.90 53349.39 88888.00 2016-01-15 01:42:59.405 015 15446.57 281.91 53349.30 88888.00 2016-01-15 01:42:59.905 015 15446.57 281.94 53349.28 88888.00 2016-01-15 01:43:00.405 015 15446.57 281.99 53349.34 88888.00 2016-01-15 01:43:00.905 015 15446.58 281.97 53349.35 88888.00 2016-01-15 01:43:01.405 015 15446.54 281.95 53349.37 88888.00 2016-01-15 01:43:01.905 015 15446.53 281.95 53349.44 88888.00 2016-01-15 01:43:02.405 015 15446.51 281.94 53349.36 88888.00 2016-01-15 01:43:02.905 015 15446.54 282.00 53349.35 88888.00 2016-01-15 01:43:03.405 015 15446.58 281.99 53349.31 88888.00 2016-01-15 01:43:03.905 015 15446.54 281.96 53349.30 88888.00 2016-01-15 01:43:04.405 015 15446.54 281.99 53349.28 88888.00 2016-01-15 01:43:04.905 015 15446.52 281.99 53349.26 88888.00 2016-01-15 01:43:05.405 015 15446.52 281.93 53349.29 88888.00 2016-01-15 01:43:05.905 015 15446.51 281.94 53349.35 88888.00 2016-01-15 01:43:06.405 015 15446.45 282.00 53349.32 88888.00 2016-01-15 01:43:06.905 015 15446.45 281.94 53349.28 88888.00 2016-01-15 01:43:07.405 015 15446.42 281.94 53349.31 88888.00 2016-01-15 01:43:07.905 015 15446.47 282.00 53349.30 88888.00 2016-01-15 01:43:08.405 015 15446.47 281.99 53349.30 88888.00 2016-01-15 01:43:08.905 015 15446.44 282.00 53349.26 88888.00 2016-01-15 01:43:09.405 015 15446.41 281.99 53349.18 88888.00 2016-01-15 01:43:09.905 015 15446.38 282.00 53349.16 88888.00 2016-01-15 01:43:10.405 015 15446.41 281.99 53349.20 88888.00 2016-01-15 01:43:10.905 015 15446.40 281.99 53349.14 88888.00 2016-01-15 01:43:11.405 015 15446.36 281.96 53349.17 88888.00 2016-01-15 01:43:11.905 015 15446.38 281.96 53349.18 88888.00 2016-01-15 01:43:12.405 015 15446.38 281.93 53349.16 88888.00 2016-01-15 01:43:12.905 015 15446.40 281.94 53349.12 88888.00 2016-01-15 01:43:13.406 015 15446.33 281.95 53349.14 88888.00 2016-01-15 01:43:13.906 015 15446.35 281.95 53349.11 88888.00 2016-01-15 01:43:14.406 015 15446.35 281.94 53349.09 88888.00 2016-01-15 01:43:14.906 015 15446.34 281.95 53349.08 88888.00 2016-01-15 01:43:15.406 015 15446.32 282.03 53349.08 88888.00 2016-01-15 01:43:15.906 015 15446.34 282.04 53349.06 88888.00 2016-01-15 01:43:16.406 015 15446.33 282.04 53349.00 88888.00 2016-01-15 01:43:16.906 015 15446.34 282.03 53349.00 88888.00 2016-01-15 01:43:17.406 015 15446.38 282.00 53348.98 88888.00 2016-01-15 01:43:17.906 015 15446.33 281.96 53348.98 88888.00 2016-01-15 01:43:18.406 015 15446.39 282.01 53348.99 88888.00 2016-01-15 01:43:18.906 015 15446.39 282.01 53349.01 88888.00 2016-01-15 01:43:19.406 015 15446.39 282.01 53348.98 88888.00 2016-01-15 01:43:19.906 015 15446.39 282.03 53348.99 88888.00 2016-01-15 01:43:20.406 015 15446.35 282.01 53349.04 88888.00 2016-01-15 01:43:20.906 015 15446.36 282.00 53349.00 88888.00 2016-01-15 01:43:21.406 015 15446.36 281.97 53348.91 88888.00 2016-01-15 01:43:21.906 015 15446.31 281.99 53348.94 88888.00 2016-01-15 01:43:22.406 015 15446.33 282.01 53348.92 88888.00 2016-01-15 01:43:22.906 015 15446.34 281.94 53348.89 88888.00 2016-01-15 01:43:23.406 015 15446.36 281.90 53348.84 88888.00 2016-01-15 01:43:23.906 015 15446.39 281.90 53348.90 88888.00 2016-01-15 01:43:24.406 015 15446.42 281.91 53348.90 88888.00 2016-01-15 01:43:24.906 015 15446.41 281.92 53348.86 88888.00 2016-01-15 01:43:25.406 015 15446.40 281.94 53348.77 88888.00 2016-01-15 01:43:25.906 015 15446.34 281.94 53348.77 88888.00 2016-01-15 01:43:26.406 015 15446.33 281.91 53348.77 88888.00 2016-01-15 01:43:26.906 015 15446.33 281.92 53348.78 88888.00 2016-01-15 01:43:27.406 015 15446.36 281.93 53348.80 88888.00 2016-01-15 01:43:27.906 015 15446.42 281.91 53348.92 88888.00 2016-01-15 01:43:28.406 015 15446.42 281.90 53348.95 88888.00 2016-01-15 01:43:28.906 015 15446.39 281.90 53348.91 88888.00 2016-01-15 01:43:29.406 015 15446.41 281.87 53348.88 88888.00 2016-01-15 01:43:29.906 015 15446.44 281.88 53348.87 88888.00 2016-01-15 01:43:30.406 015 15446.47 281.90 53348.83 88888.00 2016-01-15 01:43:30.906 015 15446.50 281.88 53348.78 88888.00 2016-01-15 01:43:31.406 015 15446.48 281.82 53348.68 88888.00 2016-01-15 01:43:31.906 015 15446.42 281.84 53348.69 88888.00 2016-01-15 01:43:32.406 015 15446.41 281.84 53348.74 88888.00 2016-01-15 01:43:32.906 015 15446.47 281.79 53348.82 88888.00 2016-01-15 01:43:33.406 015 15446.50 281.78 53348.75 88888.00 2016-01-15 01:43:33.906 015 15446.48 281.79 53348.69 88888.00 2016-01-15 01:43:34.406 015 15446.45 281.84 53348.68 88888.00 2016-01-15 01:43:34.906 015 15446.48 281.84 53348.74 88888.00 2016-01-15 01:43:35.406 015 15446.43 281.79 53348.67 88888.00 2016-01-15 01:43:35.906 015 15446.42 281.77 53348.67 88888.00 2016-01-15 01:43:36.406 015 15446.45 281.80 53348.67 88888.00 2016-01-15 01:43:36.906 015 15446.48 281.79 53348.67 88888.00 2016-01-15 01:43:37.406 015 15446.44 281.82 53348.63 88888.00 2016-01-15 01:43:37.906 015 15446.42 281.82 53348.62 88888.00 2016-01-15 01:43:38.406 015 15446.43 281.80 53348.65 88888.00 2016-01-15 01:43:38.906 015 15446.47 281.84 53348.67 88888.00 2016-01-15 01:43:39.406 015 15446.52 281.85 53348.67 88888.00 2016-01-15 01:43:39.906 015 15446.51 281.84 53348.70 88888.00 2016-01-15 01:43:40.406 015 15446.51 281.85 53348.65 88888.00 2016-01-15 01:43:40.906 015 15446.47 281.85 53348.67 88888.00 2016-01-15 01:43:41.406 015 15446.47 281.85 53348.62 88888.00 2016-01-15 01:43:41.906 015 15446.53 281.88 53348.60 88888.00 2016-01-15 01:43:42.406 015 15446.52 281.88 53348.67 88888.00 2016-01-15 01:43:42.906 015 15446.51 281.84 53348.59 88888.00 2016-01-15 01:43:43.406 015 15446.51 281.80 53348.64 88888.00 2016-01-15 01:43:43.906 015 15446.51 281.84 53348.67 88888.00 2016-01-15 01:43:44.406 015 15446.49 281.85 53348.62 88888.00 2016-01-15 01:43:44.906 015 15446.51 281.86 53348.63 88888.00 2016-01-15 01:43:45.406 015 15446.54 281.91 53348.60 88888.00 2016-01-15 01:43:45.906 015 15446.51 281.90 53348.54 88888.00 2016-01-15 01:43:46.406 015 15446.47 281.90 53348.57 88888.00 2016-01-15 01:43:46.906 015 15446.47 281.87 53348.64 88888.00 2016-01-15 01:43:47.406 015 15446.51 281.85 53348.67 88888.00 2016-01-15 01:43:47.906 015 15446.51 281.82 53348.65 88888.00 2016-01-15 01:43:48.406 015 15446.48 281.85 53348.66 88888.00 2016-01-15 01:43:48.906 015 15446.51 281.86 53348.60 88888.00 2016-01-15 01:43:49.406 015 15446.52 281.85 53348.60 88888.00 2016-01-15 01:43:49.906 015 15446.53 281.85 53348.66 88888.00 2016-01-15 01:43:50.406 015 15446.59 281.83 53348.67 88888.00 2016-01-15 01:43:50.906 015 15446.71 281.85 53348.72 88888.00 2016-01-15 01:43:51.406 015 15446.69 281.83 53348.67 88888.00 2016-01-15 01:43:51.906 015 15446.66 281.82 53348.67 88888.00 2016-01-15 01:43:52.406 015 15446.60 281.80 53348.64 88888.00 2016-01-15 01:43:52.906 015 15446.60 281.83 53348.60 88888.00 2016-01-15 01:43:53.406 015 15446.59 281.86 53348.58 88888.00 2016-01-15 01:43:53.906 015 15446.54 281.83 53348.62 88888.00 2016-01-15 01:43:54.406 015 15446.54 281.79 53348.59 88888.00 2016-01-15 01:43:54.906 015 15446.58 281.79 53348.57 88888.00 2016-01-15 01:43:55.406 015 15446.61 281.80 53348.63 88888.00 2016-01-15 01:43:55.906 015 15446.66 281.82 53348.65 88888.00 2016-01-15 01:43:56.406 015 15446.69 281.84 53348.64 88888.00 2016-01-15 01:43:56.906 015 15446.72 281.82 53348.58 88888.00 2016-01-15 01:43:57.406 015 15446.75 281.82 53348.56 88888.00 2016-01-15 01:43:57.906 015 15446.75 281.78 53348.48 88888.00 2016-01-15 01:43:58.406 015 15446.77 281.78 53348.56 88888.00 2016-01-15 01:43:58.906 015 15446.70 281.78 53348.57 88888.00 2016-01-15 01:43:59.406 015 15446.70 281.76 53348.56 88888.00 2016-01-15 01:43:59.906 015 15446.75 281.74 53348.50 88888.00 2016-01-15 01:44:00.406 015 15446.72 281.75 53348.48 88888.00 2016-01-15 01:44:00.906 015 15446.74 281.74 53348.50 88888.00 2016-01-15 01:44:01.406 015 15446.71 281.75 53348.53 88888.00 2016-01-15 01:44:01.906 015 15446.71 281.76 53348.56 88888.00 2016-01-15 01:44:02.406 015 15446.71 281.78 53348.58 88888.00 2016-01-15 01:44:02.906 015 15446.69 281.76 53348.59 88888.00 2016-01-15 01:44:03.406 015 15446.70 281.73 53348.53 88888.00 2016-01-15 01:44:03.906 015 15446.74 281.74 53348.51 88888.00 2016-01-15 01:44:04.406 015 15446.76 281.74 53348.57 88888.00 2016-01-15 01:44:04.906 015 15446.74 281.70 53348.60 88888.00 2016-01-15 01:44:05.406 015 15446.70 281.68 53348.54 88888.00 2016-01-15 01:44:05.906 015 15446.71 281.73 53348.50 88888.00 2016-01-15 01:44:06.406 015 15446.71 281.75 53348.51 88888.00 2016-01-15 01:44:06.906 015 15446.75 281.71 53348.57 88888.00 2016-01-15 01:44:07.406 015 15446.78 281.71 53348.53 88888.00 2016-01-15 01:44:07.906 015 15446.79 281.73 53348.55 88888.00 2016-01-15 01:44:08.406 015 15446.79 281.73 53348.55 88888.00 2016-01-15 01:44:08.906 015 15446.85 281.70 53348.58 88888.00 2016-01-15 01:44:09.406 015 15446.79 281.69 53348.62 88888.00 2016-01-15 01:44:09.906 015 15446.79 281.65 53348.62 88888.00 2016-01-15 01:44:10.406 015 15446.78 281.65 53348.60 88888.00 2016-01-15 01:44:10.906 015 15446.79 281.65 53348.61 88888.00 2016-01-15 01:44:11.406 015 15446.81 281.68 53348.61 88888.00 2016-01-15 01:44:11.906 015 15446.80 281.67 53348.63 88888.00 2016-01-15 01:44:12.406 015 15446.78 281.65 53348.60 88888.00 2016-01-15 01:44:12.906 015 15446.75 281.64 53348.57 88888.00 2016-01-15 01:44:13.406 015 15446.79 281.64 53348.62 88888.00 2016-01-15 01:44:13.906 015 15446.78 281.61 53348.61 88888.00 2016-01-15 01:44:14.406 015 15446.79 281.59 53348.58 88888.00 2016-01-15 01:44:14.906 015 15446.76 281.56 53348.62 88888.00 2016-01-15 01:44:15.406 015 15446.76 281.50 53348.57 88888.00 2016-01-15 01:44:15.906 015 15446.74 281.54 53348.62 88888.00 2016-01-15 01:44:16.406 015 15446.74 281.58 53348.58 88888.00 2016-01-15 01:44:16.906 015 15446.72 281.56 53348.61 88888.00 2016-01-15 01:44:17.406 015 15446.75 281.58 53348.64 88888.00 2016-01-15 01:44:17.906 015 15446.85 281.53 53348.64 88888.00 2016-01-15 01:44:18.406 015 15446.87 281.53 53348.63 88888.00 2016-01-15 01:44:18.906 015 15446.85 281.53 53348.66 88888.00 2016-01-15 01:44:19.406 015 15446.88 281.52 53348.68 88888.00 2016-01-15 01:44:19.906 015 15446.89 281.50 53348.64 88888.00 2016-01-15 01:44:20.406 015 15446.87 281.50 53348.66 88888.00 2016-01-15 01:44:20.906 015 15446.88 281.52 53348.63 88888.00 2016-01-15 01:44:21.406 015 15446.88 281.53 53348.63 88888.00 2016-01-15 01:44:21.906 015 15446.85 281.51 53348.62 88888.00 2016-01-15 01:44:22.406 015 15446.87 281.51 53348.56 88888.00 2016-01-15 01:44:22.906 015 15446.92 281.51 53348.55 88888.00 2016-01-15 01:44:23.406 015 15446.87 281.44 53348.55 88888.00 2016-01-15 01:44:23.906 015 15446.87 281.44 53348.56 88888.00 2016-01-15 01:44:24.406 015 15446.89 281.44 53348.56 88888.00 2016-01-15 01:44:24.906 015 15446.92 281.41 53348.60 88888.00 2016-01-15 01:44:25.406 015 15446.89 281.36 53348.64 88888.00 2016-01-15 01:44:25.906 015 15446.90 281.32 53348.63 88888.00 2016-01-15 01:44:26.406 015 15446.94 281.32 53348.59 88888.00 2016-01-15 01:44:26.906 015 15446.95 281.26 53348.58 88888.00 2016-01-15 01:44:27.406 015 15446.96 281.27 53348.63 88888.00 2016-01-15 01:44:27.906 015 15446.95 281.26 53348.66 88888.00 2016-01-15 01:44:28.406 015 15446.95 281.27 53348.71 88888.00 2016-01-15 01:44:28.906 015 15446.92 281.25 53348.63 88888.00 2016-01-15 01:44:29.406 015 15446.93 281.24 53348.59 88888.00 2016-01-15 01:44:29.906 015 15446.95 281.28 53348.57 88888.00 2016-01-15 01:44:30.406 015 15446.99 281.24 53348.54 88888.00 2016-01-15 01:44:30.906 015 15446.96 281.21 53348.50 88888.00 2016-01-15 01:44:31.406 015 15446.93 281.16 53348.50 88888.00 2016-01-15 01:44:31.906 015 15446.93 281.10 53348.54 88888.00 2016-01-15 01:44:32.406 015 15446.87 281.10 53348.51 88888.00 2016-01-15 01:44:32.906 015 15446.88 281.13 53348.47 88888.00 2016-01-15 01:44:33.406 015 15446.92 281.12 53348.49 88888.00 2016-01-15 01:44:33.906 015 15446.93 281.04 53348.44 88888.00 2016-01-15 01:44:34.406 015 15446.88 281.10 53348.42 88888.00 2016-01-15 01:44:34.906 015 15446.87 281.10 53348.40 88888.00 2016-01-15 01:44:35.406 015 15446.84 281.09 53348.38 88888.00 2016-01-15 01:44:35.906 015 15446.90 281.09 53348.42 88888.00 2016-01-15 01:44:36.406 015 15446.90 281.12 53348.46 88888.00 2016-01-15 01:44:36.906 015 15446.88 281.13 53348.43 88888.00 2016-01-15 01:44:37.406 015 15446.86 281.10 53348.45 88888.00 2016-01-15 01:44:37.906 015 15446.86 281.07 53348.54 88888.00 2016-01-15 01:44:38.406 015 15446.88 281.08 53348.53 88888.00 2016-01-15 01:44:38.906 015 15446.88 281.08 53348.51 88888.00 2016-01-15 01:44:39.406 015 15446.88 281.05 53348.59 88888.00 2016-01-15 01:44:39.906 015 15446.90 280.99 53348.54 88888.00 2016-01-15 01:44:40.406 015 15446.88 281.00 53348.46 88888.00 2016-01-15 01:44:40.906 015 15446.96 280.99 53348.45 88888.00 2016-01-15 01:44:41.406 015 15446.93 280.95 53348.54 88888.00 2016-01-15 01:44:41.906 015 15446.93 280.92 53348.56 88888.00 2016-01-15 01:44:42.406 015 15446.97 280.90 53348.53 88888.00 2016-01-15 01:44:42.906 015 15446.96 280.90 53348.54 88888.00 2016-01-15 01:44:43.406 015 15446.93 280.90 53348.50 88888.00 2016-01-15 01:44:43.906 015 15446.90 280.88 53348.40 88888.00 2016-01-15 01:44:44.406 015 15446.92 280.88 53348.39 88888.00 2016-01-15 01:44:44.906 015 15446.87 280.89 53348.44 88888.00 2016-01-15 01:44:45.406 015 15446.87 280.90 53348.51 88888.00 2016-01-15 01:44:45.906 015 15446.85 280.92 53348.50 88888.00 2016-01-15 01:44:46.406 015 15446.83 280.91 53348.51 88888.00 2016-01-15 01:44:46.906 015 15446.90 280.90 53348.51 88888.00 2016-01-15 01:44:47.406 015 15446.90 280.88 53348.54 88888.00 2016-01-15 01:44:47.906 015 15446.87 280.89 53348.54 88888.00 2016-01-15 01:44:48.406 015 15446.87 280.90 53348.56 88888.00 2016-01-15 01:44:48.906 015 15446.80 280.87 53348.57 88888.00 2016-01-15 01:44:49.406 015 15446.85 280.85 53348.56 88888.00 2016-01-15 01:44:49.906 015 15446.88 280.82 53348.59 88888.00 2016-01-15 01:44:50.406 015 15446.81 280.78 53348.61 88888.00 2016-01-15 01:44:50.906 015 15446.78 280.76 53348.60 88888.00 2016-01-15 01:44:51.406 015 15446.72 280.79 53348.60 88888.00 2016-01-15 01:44:51.906 015 15446.68 280.79 53348.60 88888.00 2016-01-15 01:44:52.406 015 15446.68 280.78 53348.55 88888.00 2016-01-15 01:44:52.906 015 15446.74 280.71 53348.55 88888.00 2016-01-15 01:44:53.406 015 15446.75 280.73 53348.58 88888.00 2016-01-15 01:44:53.906 015 15446.75 280.75 53348.55 88888.00 2016-01-15 01:44:54.406 015 15446.74 280.74 53348.57 88888.00 2016-01-15 01:44:54.906 015 15446.75 280.71 53348.55 88888.00 2016-01-15 01:44:55.406 015 15446.70 280.66 53348.56 88888.00 2016-01-15 01:44:55.906 015 15446.70 280.67 53348.60 88888.00 2016-01-15 01:44:56.406 015 15446.66 280.71 53348.59 88888.00 2016-01-15 01:44:56.906 015 15446.66 280.71 53348.56 88888.00 2016-01-15 01:44:57.406 015 15446.68 280.66 53348.56 88888.00 2016-01-15 01:44:57.906 015 15446.62 280.63 53348.56 88888.00 2016-01-15 01:44:58.406 015 15446.62 280.69 53348.54 88888.00 2016-01-15 01:44:58.906 015 15446.63 280.69 53348.57 88888.00 2016-01-15 01:44:59.406 015 15446.62 280.63 53348.61 88888.00 2016-01-15 01:44:59.906 015 15446.61 280.61 53348.64 88888.00 2016-01-15 01:45:00.406 015 15446.62 280.57 53348.75 88888.00 2016-01-15 01:45:00.906 015 15446.60 280.52 53348.71 88888.00 2016-01-15 01:45:01.406 015 15446.61 280.52 53348.69 88888.00 2016-01-15 01:45:01.906 015 15446.59 280.57 53348.62 88888.00 2016-01-15 01:45:02.406 015 15446.59 280.54 53348.58 88888.00 2016-01-15 01:45:02.906 015 15446.58 280.50 53348.59 88888.00 2016-01-15 01:45:03.406 015 15446.59 280.48 53348.62 88888.00 2016-01-15 01:45:03.906 015 15446.59 280.49 53348.60 88888.00 2016-01-15 01:45:04.406 015 15446.54 280.54 53348.63 88888.00 2016-01-15 01:45:04.906 015 15446.56 280.54 53348.67 88888.00 2016-01-15 01:45:05.406 015 15446.53 280.55 53348.74 88888.00 2016-01-15 01:45:05.906 015 15446.51 280.57 53348.71 88888.00 2016-01-15 01:45:06.406 015 15446.56 280.54 53348.75 88888.00 2016-01-15 01:45:06.906 015 15446.52 280.52 53348.75 88888.00 2016-01-15 01:45:07.406 015 15446.51 280.53 53348.80 88888.00 2016-01-15 01:45:07.906 015 15446.52 280.56 53348.82 88888.00 2016-01-15 01:45:08.406 015 15446.47 280.55 53348.82 88888.00 2016-01-15 01:45:08.906 015 15446.43 280.52 53348.80 88888.00 2016-01-15 01:45:09.406 015 15446.42 280.52 53348.81 88888.00 2016-01-15 01:45:09.906 015 15446.41 280.56 53348.87 88888.00 2016-01-15 01:45:10.406 015 15446.39 280.52 53348.82 88888.00 2016-01-15 01:45:10.906 015 15446.38 280.50 53348.80 88888.00 2016-01-15 01:45:11.406 015 15446.41 280.50 53348.81 88888.00 2016-01-15 01:45:11.906 015 15446.40 280.50 53348.83 88888.00 2016-01-15 01:45:12.406 015 15446.38 280.55 53348.85 88888.00 2016-01-15 01:45:12.906 015 15446.32 280.56 53348.84 88888.00 2016-01-15 01:45:13.406 015 15446.32 280.54 53348.82 88888.00 2016-01-15 01:45:13.906 015 15446.25 280.55 53348.86 88888.00 2016-01-15 01:45:14.406 015 15446.25 280.54 53348.83 88888.00 2016-01-15 01:45:14.906 015 15446.24 280.55 53348.86 88888.00 2016-01-15 01:45:15.406 015 15446.20 280.53 53348.87 88888.00 2016-01-15 01:45:15.906 015 15446.20 280.54 53348.89 88888.00 2016-01-15 01:45:16.406 015 15446.24 280.57 53348.91 88888.00 2016-01-15 01:45:16.906 015 15446.23 280.59 53348.88 88888.00 2016-01-15 01:45:17.406 015 15446.24 280.63 53348.85 88888.00 2016-01-15 01:45:17.906 015 15446.29 280.63 53348.92 88888.00 2016-01-15 01:45:18.406 015 15446.32 280.67 53348.94 88888.00 2016-01-15 01:45:18.906 015 15446.30 280.69 53348.84 88888.00 2016-01-15 01:45:19.406 015 15446.22 280.74 53348.85 88888.00 2016-01-15 01:45:19.906 015 15446.24 280.73 53348.92 88888.00 2016-01-15 01:45:20.406 015 15446.30 280.72 53348.97 88888.00 2016-01-15 01:45:20.906 015 15446.31 280.69 53348.98 88888.00 2016-01-15 01:45:21.406 015 15446.29 280.69 53348.98 88888.00 2016-01-15 01:45:21.906 015 15446.24 280.70 53349.00 88888.00 2016-01-15 01:45:22.406 015 15446.22 280.73 53348.98 88888.00 2016-01-15 01:45:22.906 015 15446.24 280.76 53349.03 88888.00 2016-01-15 01:45:23.406 015 15446.23 280.73 53349.07 88888.00 2016-01-15 01:45:23.906 015 15446.21 280.75 53349.02 88888.00 2016-01-15 01:45:24.406 015 15446.22 280.81 53349.02 88888.00 2016-01-15 01:45:24.906 015 15446.17 280.81 53349.03 88888.00 2016-01-15 01:45:25.406 015 15446.16 280.81 53349.04 88888.00 2016-01-15 01:45:25.906 015 15446.14 280.82 53349.00 88888.00 2016-01-15 01:45:26.406 015 15446.14 280.81 53349.01 88888.00 2016-01-15 01:45:26.906 015 15446.13 280.78 53348.98 88888.00 2016-01-15 01:45:27.406 015 15446.12 280.76 53349.00 88888.00 2016-01-15 01:45:27.906 015 15446.14 280.80 53349.06 88888.00 2016-01-15 01:45:28.406 015 15446.15 280.82 53349.09 88888.00 2016-01-15 01:45:28.906 015 15446.20 280.76 53349.07 88888.00 2016-01-15 01:45:29.406 015 15446.20 280.75 53349.04 88888.00 2016-01-15 01:45:29.906 015 15446.23 280.79 53349.02 88888.00 2016-01-15 01:45:30.406 015 15446.21 280.76 53349.06 88888.00 2016-01-15 01:45:30.906 015 15446.16 280.82 53349.10 88888.00 2016-01-15 01:45:31.406 015 15446.16 280.85 53349.08 88888.00 2016-01-15 01:45:31.906 015 15446.16 280.84 53349.07 88888.00 2016-01-15 01:45:32.406 015 15446.17 280.82 53349.09 88888.00 2016-01-15 01:45:32.906 015 15446.21 280.82 53349.06 88888.00 2016-01-15 01:45:33.406 015 15446.26 280.84 53349.05 88888.00 2016-01-15 01:45:33.906 015 15446.23 280.83 53349.03 88888.00 2016-01-15 01:45:34.406 015 15446.18 280.82 53349.03 88888.00 2016-01-15 01:45:34.906 015 15446.16 280.85 53348.98 88888.00 2016-01-15 01:45:35.406 015 15446.16 280.84 53349.01 88888.00 2016-01-15 01:45:35.906 015 15446.15 280.84 53349.05 88888.00 2016-01-15 01:45:36.406 015 15446.15 280.84 53349.02 88888.00 2016-01-15 01:45:36.906 015 15446.15 280.83 53349.03 88888.00 2016-01-15 01:45:37.406 015 15446.11 280.84 53349.03 88888.00 2016-01-15 01:45:37.906 015 15446.14 280.85 53349.03 88888.00 2016-01-15 01:45:38.406 015 15446.15 280.90 53349.02 88888.00 2016-01-15 01:45:38.906 015 15446.13 280.89 53348.97 88888.00 2016-01-15 01:45:39.406 015 15446.14 280.88 53348.97 88888.00 2016-01-15 01:45:39.906 015 15446.15 280.83 53348.96 88888.00 2016-01-15 01:45:40.406 015 15446.14 280.78 53349.00 88888.00 2016-01-15 01:45:40.906 015 15446.15 280.81 53349.00 88888.00 2016-01-15 01:45:41.406 015 15446.09 280.83 53348.98 88888.00 2016-01-15 01:45:41.906 015 15446.12 280.84 53349.02 88888.00 2016-01-15 01:45:42.406 015 15446.15 280.83 53348.97 88888.00 2016-01-15 01:45:42.906 015 15446.15 280.85 53348.94 88888.00 2016-01-15 01:45:43.406 015 15446.14 280.87 53348.92 88888.00 2016-01-15 01:45:43.906 015 15446.07 280.81 53348.97 88888.00 2016-01-15 01:45:44.406 015 15446.08 280.79 53348.95 88888.00 2016-01-15 01:45:44.906 015 15446.14 280.76 53348.96 88888.00 2016-01-15 01:45:45.406 015 15446.14 280.75 53348.99 88888.00 2016-01-15 01:45:45.906 015 15446.07 280.75 53349.01 88888.00 2016-01-15 01:45:46.406 015 15446.11 280.73 53348.97 88888.00 2016-01-15 01:45:46.906 015 15446.12 280.76 53348.94 88888.00 2016-01-15 01:45:47.406 015 15446.14 280.76 53348.88 88888.00 2016-01-15 01:45:47.906 015 15446.17 280.71 53348.95 88888.00 2016-01-15 01:45:48.406 015 15446.18 280.71 53348.91 88888.00 2016-01-15 01:45:48.906 015 15446.16 280.72 53348.87 88888.00 2016-01-15 01:45:49.406 015 15446.17 280.74 53348.90 88888.00 2016-01-15 01:45:49.906 015 15446.16 280.72 53348.88 88888.00 2016-01-15 01:45:50.406 015 15446.18 280.71 53348.87 88888.00 2016-01-15 01:45:50.906 015 15446.17 280.73 53348.88 88888.00 2016-01-15 01:45:51.406 015 15446.15 280.78 53348.83 88888.00 2016-01-15 01:45:51.906 015 15446.07 280.73 53348.84 88888.00 2016-01-15 01:45:52.406 015 15446.08 280.72 53348.89 88888.00 2016-01-15 01:45:52.906 015 15446.20 280.71 53348.88 88888.00 2016-01-15 01:45:53.406 015 15446.22 280.69 53348.86 88888.00 2016-01-15 01:45:53.906 015 15446.16 280.65 53348.84 88888.00 2016-01-15 01:45:54.406 015 15446.15 280.66 53348.86 88888.00 2016-01-15 01:45:54.906 015 15446.12 280.64 53348.86 88888.00 2016-01-15 01:45:55.406 015 15446.06 280.64 53348.88 88888.00 2016-01-15 01:45:55.906 015 15446.08 280.62 53348.94 88888.00 2016-01-15 01:45:56.406 015 15446.09 280.62 53348.97 88888.00 2016-01-15 01:45:56.906 015 15446.08 280.62 53348.97 88888.00 2016-01-15 01:45:57.406 015 15446.12 280.59 53348.90 88888.00 2016-01-15 01:45:57.906 015 15446.14 280.61 53348.88 88888.00 2016-01-15 01:45:58.406 015 15446.13 280.58 53348.90 88888.00 2016-01-15 01:45:58.906 015 15446.15 280.61 53348.87 88888.00 2016-01-15 01:45:59.406 015 15446.09 280.63 53348.91 88888.00 2016-01-15 01:45:59.906 015 15446.06 280.59 53348.91 88888.00 2016-01-15 01:46:00.406 015 15446.06 280.55 53348.94 88888.00 2016-01-15 01:46:00.906 015 15446.04 280.55 53348.92 88888.00 2016-01-15 01:46:01.406 015 15446.06 280.53 53348.92 88888.00 2016-01-15 01:46:01.906 015 15446.07 280.53 53348.92 88888.00 2016-01-15 01:46:02.406 015 15446.05 280.53 53348.92 88888.00 2016-01-15 01:46:02.906 015 15446.12 280.53 53348.94 88888.00 2016-01-15 01:46:03.406 015 15446.09 280.56 53348.91 88888.00 2016-01-15 01:46:03.906 015 15446.07 280.54 53348.86 88888.00 2016-01-15 01:46:04.406 015 15446.11 280.53 53348.84 88888.00 2016-01-15 01:46:04.906 015 15446.07 280.49 53348.83 88888.00 2016-01-15 01:46:05.406 015 15446.05 280.45 53348.89 88888.00 2016-01-15 01:46:05.906 015 15446.03 280.49 53348.87 88888.00 2016-01-15 01:46:06.406 015 15446.06 280.56 53348.80 88888.00 2016-01-15 01:46:06.906 015 15446.06 280.57 53348.72 88888.00 2016-01-15 01:46:07.406 015 15446.03 280.53 53348.76 88888.00 2016-01-15 01:46:07.906 015 15446.01 280.46 53348.76 88888.00 2016-01-15 01:46:08.406 015 15446.04 280.45 53348.77 88888.00 2016-01-15 01:46:08.906 015 15446.02 280.43 53348.80 88888.00 2016-01-15 01:46:09.406 015 15446.04 280.41 53348.72 88888.00 2016-01-15 01:46:09.906 015 15446.05 280.41 53348.74 88888.00 2016-01-15 01:46:10.406 015 15446.03 280.43 53348.84 88888.00 2016-01-15 01:46:10.906 015 15446.05 280.45 53348.84 88888.00 2016-01-15 01:46:11.406 015 15446.07 280.43 53348.78 88888.00 2016-01-15 01:46:11.906 015 15446.06 280.41 53348.71 88888.00 2016-01-15 01:46:12.406 015 15446.03 280.43 53348.70 88888.00 2016-01-15 01:46:12.906 015 15446.01 280.43 53348.71 88888.00 2016-01-15 01:46:13.406 015 15446.01 280.39 53348.71 88888.00 2016-01-15 01:46:13.906 015 15446.03 280.44 53348.71 88888.00 2016-01-15 01:46:14.406 015 15446.05 280.45 53348.71 88888.00 2016-01-15 01:46:14.906 015 15446.07 280.39 53348.67 88888.00 2016-01-15 01:46:15.406 015 15446.07 280.39 53348.65 88888.00 2016-01-15 01:46:15.906 015 15446.07 280.43 53348.70 88888.00 2016-01-15 01:46:16.406 015 15446.05 280.45 53348.67 88888.00 2016-01-15 01:46:16.906 015 15446.07 280.43 53348.68 88888.00 2016-01-15 01:46:17.406 015 15446.13 280.38 53348.67 88888.00 2016-01-15 01:46:17.906 015 15446.12 280.35 53348.66 88888.00 2016-01-15 01:46:18.406 015 15446.05 280.32 53348.69 88888.00 2016-01-15 01:46:18.906 015 15446.03 280.31 53348.69 88888.00 2016-01-15 01:46:19.406 015 15446.04 280.33 53348.68 88888.00 2016-01-15 01:46:19.906 015 15446.03 280.32 53348.65 88888.00 2016-01-15 01:46:20.406 015 15446.04 280.31 53348.68 88888.00 2016-01-15 01:46:20.906 015 15445.99 280.31 53348.71 88888.00 2016-01-15 01:46:21.406 015 15445.98 280.31 53348.70 88888.00 2016-01-15 01:46:21.906 015 15445.95 280.28 53348.65 88888.00 2016-01-15 01:46:22.406 015 15445.99 280.27 53348.65 88888.00 2016-01-15 01:46:22.906 015 15446.01 280.22 53348.72 88888.00 2016-01-15 01:46:23.406 015 15446.05 280.23 53348.69 88888.00 2016-01-15 01:46:23.906 015 15446.01 280.22 53348.68 88888.00 2016-01-15 01:46:24.406 015 15445.98 280.23 53348.66 88888.00 2016-01-15 01:46:24.906 015 15445.99 280.22 53348.71 88888.00 2016-01-15 01:46:25.406 015 15445.97 280.27 53348.74 88888.00 2016-01-15 01:46:25.906 015 15445.97 280.28 53348.71 88888.00 2016-01-15 01:46:26.406 015 15446.04 280.27 53348.76 88888.00 2016-01-15 01:46:26.906 015 15446.06 280.26 53348.74 88888.00 2016-01-15 01:46:27.406 015 15446.08 280.24 53348.61 88888.00 2016-01-15 01:46:27.906 015 15446.05 280.23 53348.65 88888.00 2016-01-15 01:46:28.406 015 15446.05 280.22 53348.64 88888.00 2016-01-15 01:46:28.906 015 15446.06 280.22 53348.66 88888.00 2016-01-15 01:46:29.406 015 15446.06 280.21 53348.64 88888.00 2016-01-15 01:46:29.906 015 15446.06 280.18 53348.65 88888.00 2016-01-15 01:46:30.406 015 15446.06 280.10 53348.65 88888.00 2016-01-15 01:46:30.906 015 15446.04 280.07 53348.66 88888.00 2016-01-15 01:46:31.406 015 15446.01 280.13 53348.67 88888.00 2016-01-15 01:46:31.906 015 15446.04 280.14 53348.64 88888.00 2016-01-15 01:46:32.406 015 15446.06 280.11 53348.66 88888.00 2016-01-15 01:46:32.906 015 15446.04 280.10 53348.59 88888.00 2016-01-15 01:46:33.406 015 15445.99 280.11 53348.63 88888.00 2016-01-15 01:46:33.906 015 15445.99 280.07 53348.63 88888.00 2016-01-15 01:46:34.406 015 15446.04 280.05 53348.60 88888.00 2016-01-15 01:46:34.906 015 15446.03 280.07 53348.60 88888.00 2016-01-15 01:46:35.406 015 15446.01 280.06 53348.59 88888.00 2016-01-15 01:46:35.906 015 15445.97 280.06 53348.58 88888.00 2016-01-15 01:46:36.406 015 15445.98 280.05 53348.63 88888.00 2016-01-15 01:46:36.906 015 15445.97 280.03 53348.69 88888.00 2016-01-15 01:46:37.406 015 15445.99 280.01 53348.69 88888.00 2016-01-15 01:46:37.906 015 15446.01 280.01 53348.70 88888.00 2016-01-15 01:46:38.406 015 15446.05 280.01 53348.67 88888.00 2016-01-15 01:46:38.906 015 15446.06 280.06 53348.66 88888.00 2016-01-15 01:46:39.406 015 15446.01 280.05 53348.65 88888.00 2016-01-15 01:46:39.906 015 15445.99 280.02 53348.69 88888.00 2016-01-15 01:46:40.406 015 15446.06 280.00 53348.66 88888.00 2016-01-15 01:46:40.906 015 15446.06 279.97 53348.61 88888.00 2016-01-15 01:46:41.406 015 15446.11 279.98 53348.64 88888.00 2016-01-15 01:46:41.906 015 15446.07 279.98 53348.65 88888.00 2016-01-15 01:46:42.406 015 15446.05 280.00 53348.65 88888.00 2016-01-15 01:46:42.906 015 15446.06 279.98 53348.65 88888.00 2016-01-15 01:46:43.406 015 15446.09 279.94 53348.64 88888.00 2016-01-15 01:46:43.906 015 15446.05 279.94 53348.65 88888.00 2016-01-15 01:46:44.406 015 15446.06 279.93 53348.69 88888.00 2016-01-15 01:46:44.906 015 15446.02 279.92 53348.65 88888.00 2016-01-15 01:46:45.406 015 15445.97 279.91 53348.68 88888.00 2016-01-15 01:46:45.906 015 15446.01 279.91 53348.63 88888.00 2016-01-15 01:46:46.406 015 15446.05 279.88 53348.57 88888.00 2016-01-15 01:46:46.906 015 15446.04 279.87 53348.57 88888.00 2016-01-15 01:46:47.406 015 15446.05 279.86 53348.64 88888.00 2016-01-15 01:46:47.906 015 15446.04 279.81 53348.66 88888.00 2016-01-15 01:46:48.406 015 15446.02 279.84 53348.66 88888.00 2016-01-15 01:46:48.906 015 15445.97 279.84 53348.59 88888.00 2016-01-15 01:46:49.406 015 15446.01 279.83 53348.64 88888.00 2016-01-15 01:46:49.906 015 15446.06 279.81 53348.63 88888.00 2016-01-15 01:46:50.406 015 15446.07 279.81 53348.63 88888.00 2016-01-15 01:46:50.906 015 15446.03 279.79 53348.64 88888.00 2016-01-15 01:46:51.406 015 15445.97 279.76 53348.67 88888.00 2016-01-15 01:46:51.906 015 15445.98 279.70 53348.65 88888.00 2016-01-15 01:46:52.406 015 15446.01 279.72 53348.61 88888.00 2016-01-15 01:46:52.906 015 15445.99 279.75 53348.57 88888.00 2016-01-15 01:46:53.406 015 15446.05 279.74 53348.59 88888.00 2016-01-15 01:46:53.906 015 15446.06 279.71 53348.53 88888.00 2016-01-15 01:46:54.406 015 15446.06 279.68 53348.56 88888.00 2016-01-15 01:46:54.906 015 15446.05 279.66 53348.57 88888.00 2016-01-15 01:46:55.406 015 15446.05 279.66 53348.54 88888.00 2016-01-15 01:46:55.906 015 15446.13 279.63 53348.51 88888.00 2016-01-15 01:46:56.406 015 15446.13 279.61 53348.57 88888.00 2016-01-15 01:46:56.906 015 15446.08 279.57 53348.56 88888.00 2016-01-15 01:46:57.406 015 15446.08 279.55 53348.57 88888.00 2016-01-15 01:46:57.906 015 15446.09 279.59 53348.61 88888.00 2016-01-15 01:46:58.406 015 15446.11 279.58 53348.59 88888.00 2016-01-15 01:46:58.906 015 15446.11 279.59 53348.58 88888.00 2016-01-15 01:46:59.406 015 15446.15 279.58 53348.59 88888.00 2016-01-15 01:46:59.906 015 15446.12 279.55 53348.58 88888.00 2016-01-15 01:47:00.406 015 15446.05 279.54 53348.58 88888.00 2016-01-15 01:47:00.906 015 15446.06 279.50 53348.51 88888.00 2016-01-15 01:47:01.406 015 15446.02 279.46 53348.50 88888.00 2016-01-15 01:47:01.906 015 15446.05 279.45 53348.51 88888.00 2016-01-15 01:47:02.406 015 15446.06 279.44 53348.56 88888.00 2016-01-15 01:47:02.906 015 15446.05 279.43 53348.56 88888.00 2016-01-15 01:47:03.406 015 15446.05 279.45 53348.50 88888.00 2016-01-15 01:47:03.906 015 15446.09 279.38 53348.54 88888.00 2016-01-15 01:47:04.406 015 15446.06 279.34 53348.57 88888.00 2016-01-15 01:47:04.906 015 15446.02 279.35 53348.56 88888.00 2016-01-15 01:47:05.406 015 15445.96 279.37 53348.55 88888.00 2016-01-15 01:47:05.906 015 15445.97 279.36 53348.51 88888.00 2016-01-15 01:47:06.406 015 15445.98 279.36 53348.55 88888.00 2016-01-15 01:47:06.906 015 15445.98 279.32 53348.51 88888.00 2016-01-15 01:47:07.406 015 15446.04 279.28 53348.51 88888.00 2016-01-15 01:47:07.906 015 15446.02 279.32 53348.56 88888.00 2016-01-15 01:47:08.406 015 15445.94 279.32 53348.54 88888.00 2016-01-15 01:47:08.906 015 15445.95 279.28 53348.57 88888.00 2016-01-15 01:47:09.406 015 15445.89 279.24 53348.60 88888.00 2016-01-15 01:47:09.906 015 15445.87 279.27 53348.59 88888.00 2016-01-15 01:47:10.406 015 15445.89 279.32 53348.64 88888.00 2016-01-15 01:47:10.906 015 15445.85 279.37 53348.67 88888.00 2016-01-15 01:47:11.406 015 15445.88 279.35 53348.63 88888.00 2016-01-15 01:47:11.906 015 15445.88 279.34 53348.61 88888.00 2016-01-15 01:47:12.406 015 15445.89 279.29 53348.66 88888.00 2016-01-15 01:47:12.906 015 15445.89 279.27 53348.70 88888.00 2016-01-15 01:47:13.406 015 15445.95 279.25 53348.67 88888.00 2016-01-15 01:47:13.906 015 15445.89 279.24 53348.69 88888.00 2016-01-15 01:47:14.406 015 15445.87 279.24 53348.68 88888.00 2016-01-15 01:47:14.906 015 15445.87 279.26 53348.66 88888.00 2016-01-15 01:47:15.406 015 15445.87 279.24 53348.69 88888.00 2016-01-15 01:47:15.906 015 15445.88 279.27 53348.70 88888.00 2016-01-15 01:47:16.406 015 15445.86 279.33 53348.74 88888.00 2016-01-15 01:47:16.906 015 15445.84 279.33 53348.75 88888.00 2016-01-15 01:47:17.406 015 15445.83 279.24 53348.72 88888.00 2016-01-15 01:47:17.906 015 15445.84 279.23 53348.78 88888.00 2016-01-15 01:47:18.406 015 15445.75 279.27 53348.77 88888.00 2016-01-15 01:47:18.906 015 15445.78 279.29 53348.74 88888.00 2016-01-15 01:47:19.406 015 15445.75 279.29 53348.70 88888.00 2016-01-15 01:47:19.906 015 15445.75 279.26 53348.78 88888.00 2016-01-15 01:47:20.406 015 15445.74 279.26 53348.78 88888.00 2016-01-15 01:47:20.906 015 15445.74 279.25 53348.70 88888.00 2016-01-15 01:47:21.406 015 15445.68 279.23 53348.68 88888.00 2016-01-15 01:47:21.906 015 15445.70 279.19 53348.66 88888.00 2016-01-15 01:47:22.406 015 15445.68 279.18 53348.68 88888.00 2016-01-15 01:47:22.906 015 15445.67 279.24 53348.70 88888.00 2016-01-15 01:47:23.406 015 15445.67 279.23 53348.70 88888.00 2016-01-15 01:47:23.906 015 15445.68 279.24 53348.65 88888.00 2016-01-15 01:47:24.406 015 15445.62 279.23 53348.55 88888.00 2016-01-15 01:47:24.906 015 15445.59 279.19 53348.55 88888.00 2016-01-15 01:47:25.406 015 15445.67 279.18 53348.63 88888.00 2016-01-15 01:47:25.906 015 15445.66 279.17 53348.67 88888.00 2016-01-15 01:47:26.406 015 15445.67 279.11 53348.67 88888.00 2016-01-15 01:47:26.906 015 15445.67 279.12 53348.64 88888.00 2016-01-15 01:47:27.406 015 15445.66 279.14 53348.62 88888.00 2016-01-15 01:47:27.906 015 15445.63 279.11 53348.64 88888.00 2016-01-15 01:47:28.406 015 15445.61 279.15 53348.67 88888.00 2016-01-15 01:47:28.906 015 15445.62 279.16 53348.66 88888.00 2016-01-15 01:47:29.406 015 15445.61 279.15 53348.63 88888.00 2016-01-15 01:47:29.906 015 15445.61 279.12 53348.59 88888.00 2016-01-15 01:47:30.406 015 15445.67 279.14 53348.62 88888.00 2016-01-15 01:47:30.906 015 15445.63 279.12 53348.68 88888.00 2016-01-15 01:47:31.406 015 15445.63 279.11 53348.66 88888.00 2016-01-15 01:47:31.906 015 15445.60 279.12 53348.62 88888.00 2016-01-15 01:47:32.406 015 15445.59 279.12 53348.63 88888.00 2016-01-15 01:47:32.906 015 15445.59 279.12 53348.61 88888.00 2016-01-15 01:47:33.406 015 15445.59 279.14 53348.60 88888.00 2016-01-15 01:47:33.906 015 15445.56 279.15 53348.64 88888.00 2016-01-15 01:47:34.406 015 15445.58 279.11 53348.58 88888.00 2016-01-15 01:47:34.906 015 15445.57 279.08 53348.54 88888.00 2016-01-15 01:47:35.406 015 15445.56 279.11 53348.54 88888.00 2016-01-15 01:47:35.906 015 15445.56 279.08 53348.57 88888.00 2016-01-15 01:47:36.406 015 15445.52 279.07 53348.62 88888.00 2016-01-15 01:47:36.906 015 15445.61 279.07 53348.58 88888.00 2016-01-15 01:47:37.406 015 15445.63 279.00 53348.59 88888.00 2016-01-15 01:47:37.906 015 15445.63 278.96 53348.59 88888.00 2016-01-15 01:47:38.406 015 15445.62 278.96 53348.61 88888.00 2016-01-15 01:47:38.906 015 15445.58 278.96 53348.62 88888.00 2016-01-15 01:47:39.406 015 15445.60 278.94 53348.64 88888.00 2016-01-15 01:47:39.906 015 15445.63 278.92 53348.64 88888.00 2016-01-15 01:47:40.406 015 15445.60 278.93 53348.61 88888.00 2016-01-15 01:47:40.906 015 15445.61 278.92 53348.62 88888.00 2016-01-15 01:47:41.406 015 15445.62 278.90 53348.68 88888.00 2016-01-15 01:47:41.906 015 15445.61 278.89 53348.69 88888.00 2016-01-15 01:47:42.406 015 15445.58 278.86 53348.67 88888.00 2016-01-15 01:47:42.906 015 15445.57 278.84 53348.61 88888.00 2016-01-15 01:47:43.406 015 15445.59 278.83 53348.55 88888.00 2016-01-15 01:47:43.906 015 15445.65 278.81 53348.56 88888.00 2016-01-15 01:47:44.406 015 15445.63 278.79 53348.57 88888.00 2016-01-15 01:47:44.906 015 15445.58 278.79 53348.56 88888.00 2016-01-15 01:47:45.406 015 15445.59 278.75 53348.59 88888.00 2016-01-15 01:47:45.906 015 15445.65 278.72 53348.59 88888.00 2016-01-15 01:47:46.406 015 15445.58 278.72 53348.58 88888.00 2016-01-15 01:47:46.906 015 15445.57 278.74 53348.56 88888.00 2016-01-15 01:47:47.406 015 15445.59 278.72 53348.58 88888.00 2016-01-15 01:47:47.906 015 15445.57 278.68 53348.59 88888.00 2016-01-15 01:47:48.407 015 15445.56 278.66 53348.57 88888.00 2016-01-15 01:47:48.907 015 15445.53 278.68 53348.62 88888.00 2016-01-15 01:47:49.407 015 15445.56 278.71 53348.66 88888.00 2016-01-15 01:47:49.907 015 15445.58 278.72 53348.66 88888.00 2016-01-15 01:47:50.407 015 15445.59 278.68 53348.65 88888.00 2016-01-15 01:47:50.907 015 15445.53 278.68 53348.63 88888.00 2016-01-15 01:47:51.407 015 15445.52 278.70 53348.62 88888.00 2016-01-15 01:47:51.907 015 15445.54 278.72 53348.61 88888.00 2016-01-15 01:47:52.407 015 15445.51 278.70 53348.64 88888.00 2016-01-15 01:47:52.907 015 15445.49 278.70 53348.60 88888.00 2016-01-15 01:47:53.407 015 15445.47 278.67 53348.64 88888.00 2016-01-15 01:47:53.907 015 15445.49 278.72 53348.67 88888.00 2016-01-15 01:47:54.407 015 15445.47 278.72 53348.63 88888.00 2016-01-15 01:47:54.907 015 15445.48 278.71 53348.68 88888.00 2016-01-15 01:47:55.407 015 15445.48 278.67 53348.70 88888.00 2016-01-15 01:47:55.907 015 15445.51 278.59 53348.66 88888.00 2016-01-15 01:47:56.407 015 15445.49 278.59 53348.76 88888.00 2016-01-15 01:47:56.907 015 15445.47 278.59 53348.75 88888.00 2016-01-15 01:47:57.407 015 15445.51 278.55 53348.75 88888.00 2016-01-15 01:47:57.907 015 15445.49 278.60 53348.76 88888.00 2016-01-15 01:47:58.407 015 15445.47 278.64 53348.76 88888.00 2016-01-15 01:47:58.907 015 15445.45 278.63 53348.82 88888.00 2016-01-15 01:47:59.407 015 15445.44 278.63 53348.83 88888.00 2016-01-15 01:47:59.907 015 15445.44 278.65 53348.80 88888.00 2016-01-15 01:48:00.407 015 15445.42 278.66 53348.81 88888.00 2016-01-15 01:48:00.907 015 15445.45 278.63 53348.89 88888.00 2016-01-15 01:48:01.407 015 15445.49 278.58 53348.91 88888.00 2016-01-15 01:48:01.907 015 15445.47 278.66 53348.98 88888.00 2016-01-15 01:48:02.407 015 15445.44 278.63 53348.98 88888.00 2016-01-15 01:48:02.907 015 15445.39 278.66 53348.92 88888.00 2016-01-15 01:48:03.407 015 15445.40 278.63 53348.99 88888.00 2016-01-15 01:48:03.907 015 15445.42 278.54 53348.99 88888.00 2016-01-15 01:48:04.407 015 15445.42 278.54 53348.98 88888.00 2016-01-15 01:48:04.907 015 15445.34 278.58 53348.98 88888.00 2016-01-15 01:48:05.407 015 15445.30 278.59 53348.97 88888.00 2016-01-15 01:48:05.907 015 15445.35 278.60 53348.99 88888.00 2016-01-15 01:48:06.407 015 15445.35 278.62 53348.95 88888.00 2016-01-15 01:48:06.907 015 15445.39 278.63 53348.89 88888.00 2016-01-15 01:48:07.407 015 15445.34 278.60 53348.85 88888.00 2016-01-15 01:48:07.907 015 15445.33 278.63 53348.94 88888.00 2016-01-15 01:48:08.407 015 15445.29 278.63 53348.94 88888.00 2016-01-15 01:48:08.907 015 15445.26 278.59 53348.96 88888.00 2016-01-15 01:48:09.407 015 15445.31 278.59 53348.96 88888.00 2016-01-15 01:48:09.907 015 15445.32 278.63 53349.00 88888.00 2016-01-15 01:48:10.407 015 15445.27 278.59 53349.00 88888.00 2016-01-15 01:48:10.907 015 15445.30 278.54 53348.98 88888.00 2016-01-15 01:48:11.407 015 15445.30 278.54 53349.02 88888.00 2016-01-15 01:48:11.907 015 15445.33 278.53 53349.02 88888.00 2016-01-15 01:48:12.407 015 15445.34 278.57 53348.96 88888.00 2016-01-15 01:48:12.907 015 15445.32 278.60 53348.96 88888.00 2016-01-15 01:48:13.407 015 15445.32 278.62 53348.95 88888.00 2016-01-15 01:48:13.907 015 15445.39 278.59 53348.89 88888.00 2016-01-15 01:48:14.407 015 15445.34 278.59 53348.99 88888.00 2016-01-15 01:48:14.907 015 15445.34 278.58 53349.01 88888.00 2016-01-15 01:48:15.407 015 15445.32 278.58 53349.03 88888.00 2016-01-15 01:48:15.907 015 15445.32 278.60 53349.02 88888.00 2016-01-15 01:48:16.407 015 15445.34 278.58 53348.99 88888.00 2016-01-15 01:48:16.907 015 15445.32 278.56 53349.04 88888.00 2016-01-15 01:48:17.407 015 15445.32 278.55 53349.05 88888.00 2016-01-15 01:48:17.907 015 15445.33 278.54 53349.06 88888.00 2016-01-15 01:48:18.407 015 15445.36 278.55 53349.07 88888.00 2016-01-15 01:48:18.907 015 15445.31 278.55 53349.11 88888.00 2016-01-15 01:48:19.407 015 15445.33 278.56 53349.12 88888.00 2016-01-15 01:48:19.907 015 15445.33 278.51 53349.11 88888.00 2016-01-15 01:48:20.407 015 15445.31 278.46 53349.14 88888.00 2016-01-15 01:48:20.907 015 15445.34 278.45 53349.09 88888.00 2016-01-15 01:48:21.407 015 15445.38 278.47 53349.08 88888.00 2016-01-15 01:48:21.907 015 15445.43 278.48 53349.15 88888.00 2016-01-15 01:48:22.407 015 15445.42 278.47 53349.17 88888.00 2016-01-15 01:48:22.907 015 15445.42 278.46 53349.11 88888.00 2016-01-15 01:48:23.407 015 15445.42 278.45 53349.17 88888.00 2016-01-15 01:48:23.907 015 15445.48 278.45 53349.20 88888.00 2016-01-15 01:48:24.407 015 15445.50 278.46 53349.20 88888.00 2016-01-15 01:48:24.907 015 15445.47 278.43 53349.15 88888.00 2016-01-15 01:48:25.407 015 15445.49 278.46 53349.17 88888.00 2016-01-15 01:48:25.907 015 15445.50 278.48 53349.20 88888.00 2016-01-15 01:48:26.407 015 15445.43 278.43 53349.18 88888.00 2016-01-15 01:48:26.907 015 15445.50 278.42 53349.23 88888.00 2016-01-15 01:48:27.407 015 15445.52 278.45 53349.28 88888.00 2016-01-15 01:48:27.907 015 15445.52 278.47 53349.28 88888.00 2016-01-15 01:48:28.407 015 15445.53 278.39 53349.29 88888.00 2016-01-15 01:48:28.907 015 15445.57 278.38 53349.19 88888.00 2016-01-15 01:48:29.407 015 15445.61 278.40 53349.14 88888.00 2016-01-15 01:48:29.907 015 15445.60 278.33 53349.20 88888.00 2016-01-15 01:48:30.407 015 15445.60 278.25 53349.20 88888.00 2016-01-15 01:48:30.907 015 15445.61 278.16 53349.23 88888.00 2016-01-15 01:48:31.407 015 15445.61 278.22 53349.25 88888.00 2016-01-15 01:48:31.907 015 15445.67 278.17 53349.27 88888.00 2016-01-15 01:48:32.407 015 15445.70 278.16 53349.27 88888.00 2016-01-15 01:48:32.907 015 15445.67 278.20 53349.21 88888.00 2016-01-15 01:48:33.407 015 15445.67 278.28 53349.21 88888.00 2016-01-15 01:48:33.907 015 15445.68 278.37 53349.28 88888.00 2016-01-15 01:48:34.407 015 15445.65 278.34 53349.27 88888.00 2016-01-15 01:48:34.907 015 15445.66 278.33 53349.23 88888.00 2016-01-15 01:48:35.407 015 15445.66 278.33 53349.31 88888.00 2016-01-15 01:48:35.907 015 15445.63 278.34 53349.31 88888.00 2016-01-15 01:48:36.407 015 15445.63 278.31 53349.30 88888.00 2016-01-15 01:48:36.907 015 15445.65 278.32 53349.28 88888.00 2016-01-15 01:48:37.407 015 15445.61 278.29 53349.34 88888.00 2016-01-15 01:48:37.907 015 15445.59 278.28 53349.36 88888.00 2016-01-15 01:48:38.407 015 15445.59 278.24 53349.28 88888.00 2016-01-15 01:48:38.907 015 15445.61 278.23 53349.27 88888.00 2016-01-15 01:48:39.407 015 15445.63 278.23 53349.27 88888.00 2016-01-15 01:48:39.907 015 15445.63 278.25 53349.28 88888.00 2016-01-15 01:48:40.407 015 15445.56 278.25 53349.34 88888.00 2016-01-15 01:48:40.907 015 15445.57 278.23 53349.41 88888.00 2016-01-15 01:48:41.407 015 15445.58 278.22 53349.42 88888.00 2016-01-15 01:48:41.907 015 15445.53 278.17 53349.39 88888.00 2016-01-15 01:48:42.407 015 15445.50 278.16 53349.39 88888.00 2016-01-15 01:48:42.907 015 15445.52 278.17 53349.40 88888.00 2016-01-15 01:48:43.407 015 15445.50 278.17 53349.45 88888.00 2016-01-15 01:48:43.907 015 15445.50 278.17 53349.44 88888.00 2016-01-15 01:48:44.407 015 15445.51 278.15 53349.47 88888.00 2016-01-15 01:48:44.907 015 15445.54 278.14 53349.43 88888.00 2016-01-15 01:48:45.407 015 15445.50 278.15 53349.43 88888.00 2016-01-15 01:48:45.907 015 15445.49 278.15 53349.39 88888.00 2016-01-15 01:48:46.407 015 15445.51 278.12 53349.32 88888.00 2016-01-15 01:48:46.907 015 15445.52 278.10 53349.34 88888.00 2016-01-15 01:48:47.407 015 15445.47 278.04 53349.43 88888.00 2016-01-15 01:48:47.907 015 15445.44 278.03 53349.40 88888.00 2016-01-15 01:48:48.407 015 15445.42 278.05 53349.39 88888.00 2016-01-15 01:48:48.907 015 15445.47 278.01 53349.38 88888.00 2016-01-15 01:48:49.407 015 15445.45 277.98 53349.38 88888.00 2016-01-15 01:48:49.907 015 15445.43 277.95 53349.45 88888.00 2016-01-15 01:48:50.407 015 15445.40 277.97 53349.47 88888.00 2016-01-15 01:48:50.907 015 15445.38 278.01 53349.43 88888.00 2016-01-15 01:48:51.407 015 15445.34 277.95 53349.43 88888.00 2016-01-15 01:48:51.907 015 15445.34 277.91 53349.43 88888.00 2016-01-15 01:48:52.407 015 15445.32 277.94 53349.43 88888.00 2016-01-15 01:48:52.907 015 15445.29 277.94 53349.42 88888.00 2016-01-15 01:48:53.407 015 15445.25 277.93 53349.38 88888.00 2016-01-15 01:48:53.907 015 15445.27 277.91 53349.32 88888.00 2016-01-15 01:48:54.407 015 15445.31 277.88 53349.36 88888.00 2016-01-15 01:48:54.907 015 15445.30 277.86 53349.42 88888.00 2016-01-15 01:48:55.407 015 15445.32 277.86 53349.42 88888.00 2016-01-15 01:48:55.907 015 15445.26 277.87 53349.42 88888.00 2016-01-15 01:48:56.407 015 15445.30 277.89 53349.42 88888.00 2016-01-15 01:48:56.907 015 15445.24 277.89 53349.42 88888.00 2016-01-15 01:48:57.407 015 15445.24 277.89 53349.41 88888.00 2016-01-15 01:48:57.907 015 15445.23 277.95 53349.44 88888.00 2016-01-15 01:48:58.407 015 15445.22 277.91 53349.46 88888.00 2016-01-15 01:48:58.907 015 15445.16 277.88 53349.42 88888.00 2016-01-15 01:48:59.407 015 15445.14 277.87 53349.48 88888.00 2016-01-15 01:48:59.907 015 15445.16 277.86 53349.50 88888.00 2016-01-15 01:49:00.407 015 15445.18 277.87 53349.51 88888.00 2016-01-15 01:49:00.907 015 15445.12 277.84 53349.49 88888.00 2016-01-15 01:49:01.407 015 15445.14 277.89 53349.47 88888.00 2016-01-15 01:49:01.907 015 15445.14 277.94 53349.48 88888.00 2016-01-15 01:49:02.407 015 15445.13 277.89 53349.52 88888.00 2016-01-15 01:49:02.907 015 15445.12 277.86 53349.62 88888.00 2016-01-15 01:49:03.407 015 15445.08 277.89 53349.61 88888.00 2016-01-15 01:49:03.907 015 15445.07 277.91 53349.61 88888.00 2016-01-15 01:49:04.407 015 15445.06 277.91 53349.54 88888.00 2016-01-15 01:49:04.907 015 15445.00 277.88 53349.55 88888.00 2016-01-15 01:49:05.407 015 15444.98 277.90 53349.60 88888.00 2016-01-15 01:49:05.907 015 15444.98 277.91 53349.68 88888.00 2016-01-15 01:49:06.407 015 15444.98 277.90 53349.72 88888.00 2016-01-15 01:49:06.907 015 15444.99 277.88 53349.75 88888.00 2016-01-15 01:49:07.407 015 15444.94 277.87 53349.68 88888.00 2016-01-15 01:49:07.907 015 15444.93 277.87 53349.72 88888.00 2016-01-15 01:49:08.407 015 15444.89 277.84 53349.68 88888.00 2016-01-15 01:49:08.907 015 15444.89 277.80 53349.66 88888.00 2016-01-15 01:49:09.407 015 15444.87 277.80 53349.70 88888.00 2016-01-15 01:49:09.907 015 15444.84 277.80 53349.69 88888.00 2016-01-15 01:49:10.407 015 15444.80 277.81 53349.65 88888.00 2016-01-15 01:49:10.907 015 15444.77 277.82 53349.59 88888.00 2016-01-15 01:49:11.407 015 15444.75 277.78 53349.65 88888.00 2016-01-15 01:49:11.907 015 15444.78 277.78 53349.67 88888.00 2016-01-15 01:49:12.407 015 15444.80 277.78 53349.70 88888.00 2016-01-15 01:49:12.907 015 15444.78 277.77 53349.76 88888.00 2016-01-15 01:49:13.407 015 15444.73 277.80 53349.78 88888.00 2016-01-15 01:49:13.907 015 15444.70 277.81 53349.81 88888.00 2016-01-15 01:49:14.407 015 15444.73 277.81 53349.87 88888.00 2016-01-15 01:49:14.907 015 15444.71 277.81 53349.88 88888.00 2016-01-15 01:49:15.407 015 15444.69 277.84 53349.80 88888.00 2016-01-15 01:49:15.907 015 15444.67 277.81 53349.82 88888.00 2016-01-15 01:49:16.407 015 15444.70 277.78 53349.88 88888.00 2016-01-15 01:49:16.907 015 15444.72 277.82 53349.94 88888.00 2016-01-15 01:49:17.407 015 15444.72 277.86 53349.98 88888.00 2016-01-15 01:49:17.907 015 15444.73 277.87 53349.94 88888.00 2016-01-15 01:49:18.407 015 15444.73 277.87 53349.94 88888.00 2016-01-15 01:49:18.907 015 15444.70 277.90 53350.00 88888.00 2016-01-15 01:49:19.407 015 15444.68 277.86 53350.02 88888.00 2016-01-15 01:49:19.907 015 15444.77 277.89 53350.04 88888.00 2016-01-15 01:49:20.407 015 15444.72 277.90 53350.04 88888.00 2016-01-15 01:49:20.907 015 15444.73 277.90 53350.00 88888.00 2016-01-15 01:49:21.407 015 15444.76 277.91 53350.00 88888.00 2016-01-15 01:49:21.907 015 15444.72 278.04 53349.96 88888.00 2016-01-15 01:49:22.407 015 15444.77 278.04 53349.94 88888.00 2016-01-15 01:49:22.907 015 15444.75 277.98 53349.96 88888.00 2016-01-15 01:49:23.407 015 15444.73 277.95 53349.98 88888.00 2016-01-15 01:49:23.907 015 15444.71 277.96 53349.98 88888.00 2016-01-15 01:49:24.407 015 15444.66 277.96 53349.96 88888.00 2016-01-15 01:49:24.907 015 15444.62 277.93 53349.97 88888.00 2016-01-15 01:49:25.407 015 15444.58 277.95 53350.01 88888.00 2016-01-15 01:49:25.907 015 15444.60 277.95 53349.95 88888.00 2016-01-15 01:49:26.407 015 15444.67 277.94 53349.94 88888.00 2016-01-15 01:49:26.907 015 15444.67 277.89 53349.94 88888.00 2016-01-15 01:49:27.407 015 15444.68 277.95 53349.87 88888.00 2016-01-15 01:49:27.907 015 15444.70 277.94 53349.89 88888.00 2016-01-15 01:49:28.407 015 15444.67 277.90 53349.98 88888.00 2016-01-15 01:49:28.907 015 15444.60 277.90 53350.01 88888.00 2016-01-15 01:49:29.407 015 15444.62 277.88 53350.02 88888.00 2016-01-15 01:49:29.907 015 15444.64 277.86 53349.99 88888.00 2016-01-15 01:49:30.407 015 15444.64 277.90 53349.92 88888.00 2016-01-15 01:49:30.907 015 15444.61 277.95 53349.95 88888.00 2016-01-15 01:49:31.407 015 15444.63 277.98 53349.95 88888.00 2016-01-15 01:49:31.907 015 15444.60 277.99 53349.99 88888.00 2016-01-15 01:49:32.407 015 15444.60 277.98 53350.02 88888.00 2016-01-15 01:49:32.907 015 15444.59 277.95 53350.04 88888.00 2016-01-15 01:49:33.407 015 15444.55 277.93 53350.02 88888.00 2016-01-15 01:49:33.907 015 15444.50 277.97 53349.99 88888.00 2016-01-15 01:49:34.407 015 15444.54 277.99 53349.99 88888.00 2016-01-15 01:49:34.907 015 15444.54 277.97 53349.95 88888.00 2016-01-15 01:49:35.407 015 15444.50 277.96 53349.95 88888.00 2016-01-15 01:49:35.907 015 15444.50 277.97 53349.94 88888.00 2016-01-15 01:49:36.407 015 15444.50 277.93 53349.97 88888.00 2016-01-15 01:49:36.907 015 15444.50 277.94 53349.99 88888.00 2016-01-15 01:49:37.407 015 15444.52 277.90 53349.99 88888.00 2016-01-15 01:49:37.907 015 15444.52 277.88 53350.01 88888.00 2016-01-15 01:49:38.407 015 15444.52 277.90 53350.04 88888.00 2016-01-15 01:49:38.907 015 15444.48 277.91 53350.04 88888.00 2016-01-15 01:49:39.407 015 15444.48 277.93 53349.98 88888.00 2016-01-15 01:49:39.907 015 15444.48 277.90 53349.99 88888.00 2016-01-15 01:49:40.407 015 15444.48 277.94 53350.04 88888.00 2016-01-15 01:49:40.907 015 15444.49 277.96 53350.02 88888.00 2016-01-15 01:49:41.407 015 15444.51 277.97 53349.99 88888.00 2016-01-15 01:49:41.907 015 15444.50 277.94 53349.95 88888.00 2016-01-15 01:49:42.407 015 15444.45 277.91 53349.94 88888.00 2016-01-15 01:49:42.907 015 15444.48 277.91 53349.95 88888.00 2016-01-15 01:49:43.407 015 15444.41 277.97 53349.91 88888.00 2016-01-15 01:49:43.907 015 15444.45 277.97 53349.92 88888.00 2016-01-15 01:49:44.407 015 15444.43 277.95 53349.92 88888.00 2016-01-15 01:49:44.907 015 15444.39 277.95 53349.91 88888.00 2016-01-15 01:49:45.407 015 15444.39 277.99 53349.95 88888.00 2016-01-15 01:49:45.907 015 15444.42 278.02 53349.98 88888.00 2016-01-15 01:49:46.407 015 15444.44 277.97 53349.97 88888.00 2016-01-15 01:49:46.907 015 15444.44 277.93 53349.95 88888.00 2016-01-15 01:49:47.407 015 15444.37 277.89 53349.92 88888.00 2016-01-15 01:49:47.907 015 15444.36 277.89 53349.85 88888.00 2016-01-15 01:49:48.407 015 15444.37 277.87 53349.89 88888.00 2016-01-15 01:49:48.907 015 15444.39 277.87 53349.90 88888.00 2016-01-15 01:49:49.407 015 15444.42 277.93 53349.91 88888.00 2016-01-15 01:49:49.907 015 15444.41 277.95 53349.89 88888.00 2016-01-15 01:49:50.407 015 15444.41 277.95 53349.94 88888.00 2016-01-15 01:49:50.907 015 15444.37 277.91 53349.98 88888.00 2016-01-15 01:49:51.407 015 15444.34 277.91 53350.00 88888.00 2016-01-15 01:49:51.907 015 15444.35 277.95 53350.00 88888.00 2016-01-15 01:49:52.407 015 15444.39 277.93 53349.99 88888.00 2016-01-15 01:49:52.907 015 15444.36 277.95 53349.98 88888.00 2016-01-15 01:49:53.407 015 15444.32 277.99 53349.97 88888.00 2016-01-15 01:49:53.907 015 15444.32 278.01 53349.97 88888.00 2016-01-15 01:49:54.407 015 15444.32 278.02 53350.00 88888.00 2016-01-15 01:49:54.907 015 15444.31 278.04 53350.00 88888.00 2016-01-15 01:49:55.407 015 15444.28 278.05 53349.92 88888.00 2016-01-15 01:49:55.907 015 15444.32 278.10 53349.88 88888.00 2016-01-15 01:49:56.407 015 15444.31 278.07 53349.91 88888.00 2016-01-15 01:49:56.907 015 15444.30 278.08 53349.92 88888.00 2016-01-15 01:49:57.407 015 15444.32 278.07 53349.96 88888.00 2016-01-15 01:49:57.907 015 15444.31 278.08 53349.99 88888.00 2016-01-15 01:49:58.407 015 15444.37 278.13 53349.94 88888.00 2016-01-15 01:49:58.907 015 15444.39 278.10 53349.92 88888.00 2016-01-15 01:49:59.407 015 15444.40 278.06 53349.94 88888.00 2016-01-15 01:49:59.907 015 15444.40 278.03 53349.92 88888.00 2016-01-15 01:50:00.407 015 15444.40 277.98 53349.95 88888.00 2016-01-15 01:50:00.907 015 15444.35 277.99 53350.02 88888.00 2016-01-15 01:50:01.407 015 15444.33 278.05 53350.00 88888.00 2016-01-15 01:50:01.907 015 15444.39 278.03 53349.94 88888.00 2016-01-15 01:50:02.407 015 15444.37 278.04 53349.96 88888.00 2016-01-15 01:50:02.907 015 15444.39 278.07 53350.00 88888.00 2016-01-15 01:50:03.407 015 15444.37 278.06 53350.00 88888.00 2016-01-15 01:50:03.907 015 15444.36 278.05 53350.04 88888.00 2016-01-15 01:50:04.407 015 15444.35 278.02 53349.99 88888.00 2016-01-15 01:50:04.907 015 15444.37 278.05 53349.96 88888.00 2016-01-15 01:50:05.407 015 15444.41 278.04 53349.97 88888.00 2016-01-15 01:50:05.907 015 15444.41 278.05 53349.97 88888.00 2016-01-15 01:50:06.407 015 15444.41 278.05 53349.91 88888.00 2016-01-15 01:50:06.907 015 15444.44 278.08 53349.95 88888.00 2016-01-15 01:50:07.407 015 15444.46 278.13 53349.97 88888.00 2016-01-15 01:50:07.907 015 15444.44 278.11 53350.00 88888.00 2016-01-15 01:50:08.407 015 15444.48 278.06 53350.06 88888.00 2016-01-15 01:50:08.907 015 15444.43 278.12 53350.00 88888.00 2016-01-15 01:50:09.407 015 15444.36 278.11 53350.00 88888.00 2016-01-15 01:50:09.907 015 15444.40 278.08 53349.96 88888.00 2016-01-15 01:50:10.407 015 15444.42 278.14 53349.99 88888.00 2016-01-15 01:50:10.907 015 15444.44 278.21 53350.03 88888.00 2016-01-15 01:50:11.407 015 15444.46 278.22 53350.00 88888.00 2016-01-15 01:50:11.907 015 15444.44 278.23 53350.00 88888.00 2016-01-15 01:50:12.407 015 15444.41 278.23 53350.00 88888.00 2016-01-15 01:50:12.907 015 15444.37 278.22 53350.01 88888.00 2016-01-15 01:50:13.407 015 15444.40 278.22 53350.06 88888.00 2016-01-15 01:50:13.907 015 15444.43 278.22 53350.03 88888.00 2016-01-15 01:50:14.407 015 15444.43 278.24 53350.02 88888.00 2016-01-15 01:50:14.907 015 15444.46 278.21 53349.98 88888.00 2016-01-15 01:50:15.407 015 15444.48 278.14 53350.01 88888.00 2016-01-15 01:50:15.907 015 15444.49 278.14 53350.02 88888.00 2016-01-15 01:50:16.407 015 15444.46 278.20 53350.04 88888.00 2016-01-15 01:50:16.907 015 15444.53 278.22 53350.04 88888.00 2016-01-15 01:50:17.407 015 15444.57 278.20 53350.05 88888.00 2016-01-15 01:50:17.907 015 15444.53 278.21 53350.15 88888.00 2016-01-15 01:50:18.407 015 15444.54 278.27 53350.10 88888.00 2016-01-15 01:50:18.907 015 15444.54 278.28 53350.08 88888.00 2016-01-15 01:50:19.407 015 15444.54 278.30 53350.12 88888.00 2016-01-15 01:50:19.907 015 15444.57 278.29 53350.13 88888.00 2016-01-15 01:50:20.407 015 15444.63 278.31 53350.06 88888.00 2016-01-15 01:50:20.907 015 15444.61 278.30 53350.02 88888.00 2016-01-15 01:50:21.407 015 15444.61 278.32 53350.07 88888.00 2016-01-15 01:50:21.907 015 15444.60 278.29 53350.05 88888.00 2016-01-15 01:50:22.407 015 15444.61 278.24 53350.06 88888.00 2016-01-15 01:50:22.907 015 15444.59 278.27 53350.09 88888.00 2016-01-15 01:50:23.407 015 15444.60 278.32 53350.19 88888.00 2016-01-15 01:50:23.907 015 15444.63 278.36 53350.15 88888.00 2016-01-15 01:50:24.407 015 15444.63 278.32 53350.13 88888.00 2016-01-15 01:50:24.907 015 15444.64 278.31 53350.19 88888.00 2016-01-15 01:50:25.407 015 15444.66 278.33 53350.22 88888.00 2016-01-15 01:50:25.907 015 15444.67 278.34 53350.21 88888.00 2016-01-15 01:50:26.407 015 15444.66 278.36 53350.21 88888.00 2016-01-15 01:50:26.907 015 15444.62 278.38 53350.18 88888.00 2016-01-15 01:50:27.407 015 15444.60 278.40 53350.19 88888.00 2016-01-15 01:50:27.907 015 15444.59 278.38 53350.19 88888.00 2016-01-15 01:50:28.407 015 15444.63 278.33 53350.20 88888.00 2016-01-15 01:50:28.907 015 15444.64 278.34 53350.18 88888.00 2016-01-15 01:50:29.407 015 15444.64 278.39 53350.21 88888.00 2016-01-15 01:50:29.907 015 15444.63 278.40 53350.24 88888.00 2016-01-15 01:50:30.407 015 15444.61 278.39 53350.26 88888.00 2016-01-15 01:50:30.907 015 15444.62 278.36 53350.22 88888.00 2016-01-15 01:50:31.407 015 15444.62 278.34 53350.25 88888.00 2016-01-15 01:50:31.907 015 15444.69 278.34 53350.23 88888.00 2016-01-15 01:50:32.407 015 15444.63 278.36 53350.22 88888.00 2016-01-15 01:50:32.907 015 15444.61 278.34 53350.29 88888.00 2016-01-15 01:50:33.407 015 15444.62 278.34 53350.30 88888.00 2016-01-15 01:50:33.907 015 15444.64 278.32 53350.24 88888.00 2016-01-15 01:50:34.407 015 15444.69 278.31 53350.21 88888.00 2016-01-15 01:50:34.907 015 15444.68 278.31 53350.24 88888.00 2016-01-15 01:50:35.407 015 15444.71 278.32 53350.26 88888.00 2016-01-15 01:50:35.907 015 15444.67 278.33 53350.27 88888.00 2016-01-15 01:50:36.407 015 15444.62 278.38 53350.29 88888.00 2016-01-15 01:50:36.907 015 15444.57 278.39 53350.25 88888.00 2016-01-15 01:50:37.407 015 15444.60 278.32 53350.22 88888.00 2016-01-15 01:50:37.907 015 15444.59 278.31 53350.25 88888.00 2016-01-15 01:50:38.407 015 15444.58 278.31 53350.33 88888.00 2016-01-15 01:50:38.907 015 15444.58 278.28 53350.38 88888.00 2016-01-15 01:50:39.407 015 15444.59 278.31 53350.39 88888.00 2016-01-15 01:50:39.907 015 15444.62 278.32 53350.38 88888.00 2016-01-15 01:50:40.407 015 15444.64 278.36 53350.28 88888.00 2016-01-15 01:50:40.907 015 15444.63 278.40 53350.26 88888.00 2016-01-15 01:50:41.407 015 15444.60 278.39 53350.29 88888.00 2016-01-15 01:50:41.907 015 15444.60 278.40 53350.33 88888.00 2016-01-15 01:50:42.407 015 15444.64 278.37 53350.43 88888.00 2016-01-15 01:50:42.907 015 15444.67 278.36 53350.40 88888.00 2016-01-15 01:50:43.407 015 15444.63 278.33 53350.39 88888.00 2016-01-15 01:50:43.907 015 15444.63 278.32 53350.38 88888.00 2016-01-15 01:50:44.407 015 15444.68 278.30 53350.35 88888.00 2016-01-15 01:50:44.907 015 15444.70 278.31 53350.38 88888.00 2016-01-15 01:50:45.407 015 15444.73 278.32 53350.42 88888.00 2016-01-15 01:50:45.907 015 15444.71 278.32 53350.41 88888.00 2016-01-15 01:50:46.407 015 15444.69 278.27 53350.39 88888.00 2016-01-15 01:50:46.907 015 15444.70 278.24 53350.45 88888.00 2016-01-15 01:50:47.407 015 15444.71 278.28 53350.44 88888.00 2016-01-15 01:50:47.907 015 15444.73 278.31 53350.39 88888.00 2016-01-15 01:50:48.407 015 15444.68 278.32 53350.39 88888.00 2016-01-15 01:50:48.907 015 15444.70 278.29 53350.37 88888.00 2016-01-15 01:50:49.407 015 15444.70 278.27 53350.36 88888.00 2016-01-15 01:50:49.907 015 15444.75 278.25 53350.38 88888.00 2016-01-15 01:50:50.407 015 15444.77 278.24 53350.46 88888.00 2016-01-15 01:50:50.907 015 15444.77 278.25 53350.52 88888.00 2016-01-15 01:50:51.407 015 15444.76 278.25 53350.59 88888.00 2016-01-15 01:50:51.907 015 15444.75 278.23 53350.52 88888.00 2016-01-15 01:50:52.407 015 15444.78 278.27 53350.43 88888.00 2016-01-15 01:50:52.907 015 15444.78 278.27 53350.46 88888.00 2016-01-15 01:50:53.407 015 15444.76 278.27 53350.52 88888.00 2016-01-15 01:50:53.907 015 15444.78 278.28 53350.55 88888.00 2016-01-15 01:50:54.407 015 15444.77 278.29 53350.60 88888.00 2016-01-15 01:50:54.907 015 15444.79 278.28 53350.62 88888.00 2016-01-15 01:50:55.407 015 15444.79 278.31 53350.63 88888.00 2016-01-15 01:50:55.907 015 15444.73 278.30 53350.53 88888.00 2016-01-15 01:50:56.407 015 15444.73 278.27 53350.53 88888.00 2016-01-15 01:50:56.907 015 15444.79 278.25 53350.60 88888.00 2016-01-15 01:50:57.407 015 15444.80 278.25 53350.63 88888.00 2016-01-15 01:50:57.907 015 15444.81 278.24 53350.64 88888.00 2016-01-15 01:50:58.407 015 15444.79 278.23 53350.60 88888.00 2016-01-15 01:50:58.907 015 15444.79 278.23 53350.62 88888.00 2016-01-15 01:50:59.407 015 15444.82 278.22 53350.63 88888.00 2016-01-15 01:50:59.907 015 15444.81 278.23 53350.68 88888.00 2016-01-15 01:51:00.407 015 15444.80 278.23 53350.65 88888.00 2016-01-15 01:51:00.907 015 15444.78 278.16 53350.64 88888.00 2016-01-15 01:51:01.407 015 15444.77 278.16 53350.64 88888.00 2016-01-15 01:51:01.907 015 15444.72 278.24 53350.62 88888.00 2016-01-15 01:51:02.407 015 15444.71 278.23 53350.62 88888.00 2016-01-15 01:51:02.907 015 15444.73 278.20 53350.70 88888.00 2016-01-15 01:51:03.407 015 15444.80 278.20 53350.68 88888.00 2016-01-15 01:51:03.907 015 15444.84 278.17 53350.69 88888.00 2016-01-15 01:51:04.407 015 15444.77 278.17 53350.72 88888.00 2016-01-15 01:51:04.907 015 15444.81 278.16 53350.75 88888.00 2016-01-15 01:51:05.407 015 15444.87 278.10 53350.80 88888.00 2016-01-15 01:51:05.907 015 15444.87 278.12 53350.78 88888.00 2016-01-15 01:51:06.407 015 15444.84 278.16 53350.78 88888.00 2016-01-15 01:51:06.907 015 15444.82 278.14 53350.82 88888.00 2016-01-15 01:51:07.407 015 15444.82 278.12 53350.80 88888.00 2016-01-15 01:51:07.907 015 15444.80 278.13 53350.79 88888.00 2016-01-15 01:51:08.407 015 15444.85 278.12 53350.79 88888.00 2016-01-15 01:51:08.907 015 15444.87 278.08 53350.80 88888.00 2016-01-15 01:51:09.407 015 15444.88 278.05 53350.84 88888.00 2016-01-15 01:51:09.907 015 15444.86 278.03 53350.83 88888.00 2016-01-15 01:51:10.407 015 15444.85 278.05 53350.82 88888.00 2016-01-15 01:51:10.907 015 15444.85 278.07 53350.81 88888.00 2016-01-15 01:51:11.407 015 15444.86 278.05 53350.79 88888.00 2016-01-15 01:51:11.907 015 15444.81 278.04 53350.78 88888.00 2016-01-15 01:51:12.407 015 15444.84 278.12 53350.83 88888.00 2016-01-15 01:51:12.907 015 15444.87 278.16 53350.87 88888.00 2016-01-15 01:51:13.407 015 15444.88 278.14 53350.90 88888.00 2016-01-15 01:51:13.907 015 15444.89 278.13 53350.88 88888.00 2016-01-15 01:51:14.407 015 15444.94 278.13 53350.90 88888.00 2016-01-15 01:51:14.907 015 15444.98 278.14 53350.88 88888.00 2016-01-15 01:51:15.407 015 15444.94 278.10 53350.85 88888.00 2016-01-15 01:51:15.907 015 15444.94 278.11 53350.89 88888.00 2016-01-15 01:51:16.407 015 15444.89 278.15 53350.96 88888.00 2016-01-15 01:51:16.907 015 15444.82 278.17 53350.98 88888.00 2016-01-15 01:51:17.407 015 15444.80 278.16 53350.96 88888.00 2016-01-15 01:51:17.907 015 15444.82 278.12 53351.01 88888.00 2016-01-15 01:51:18.407 015 15444.79 278.13 53350.96 88888.00 2016-01-15 01:51:18.907 015 15444.76 278.14 53351.02 88888.00 2016-01-15 01:51:19.407 015 15444.82 278.17 53351.02 88888.00 2016-01-15 01:51:19.907 015 15444.82 278.15 53351.04 88888.00 2016-01-15 01:51:20.407 015 15444.78 278.16 53351.05 88888.00 2016-01-15 01:51:20.907 015 15444.84 278.16 53351.01 88888.00 2016-01-15 01:51:21.407 015 15444.86 278.21 53351.00 88888.00 2016-01-15 01:51:21.907 015 15444.84 278.22 53350.97 88888.00 2016-01-15 01:51:22.407 015 15444.78 278.23 53351.01 88888.00 2016-01-15 01:51:22.907 015 15444.86 278.24 53351.05 88888.00 2016-01-15 01:51:23.407 015 15444.89 278.22 53351.07 88888.00 2016-01-15 01:51:23.907 015 15444.91 278.22 53351.05 88888.00 2016-01-15 01:51:24.407 015 15444.89 278.19 53351.06 88888.00 2016-01-15 01:51:24.907 015 15444.87 278.19 53351.09 88888.00 2016-01-15 01:51:25.407 015 15444.84 278.22 53351.11 88888.00 2016-01-15 01:51:25.907 015 15444.90 278.21 53351.11 88888.00 2016-01-15 01:51:26.407 015 15444.94 278.24 53351.10 88888.00 2016-01-15 01:51:26.907 015 15444.97 278.21 53351.13 88888.00 2016-01-15 01:51:27.407 015 15444.94 278.19 53351.17 88888.00 2016-01-15 01:51:27.907 015 15444.90 278.17 53351.19 88888.00 2016-01-15 01:51:28.407 015 15444.88 278.20 53351.12 88888.00 2016-01-15 01:51:28.907 015 15444.87 278.16 53351.15 88888.00 2016-01-15 01:51:29.407 015 15444.88 278.19 53351.21 88888.00 2016-01-15 01:51:29.907 015 15444.89 278.21 53351.21 88888.00 2016-01-15 01:51:30.407 015 15444.89 278.21 53351.19 88888.00 2016-01-15 01:51:30.907 015 15444.87 278.21 53351.20 88888.00 2016-01-15 01:51:31.407 015 15444.90 278.24 53351.26 88888.00 2016-01-15 01:51:31.907 015 15444.82 278.25 53351.26 88888.00 2016-01-15 01:51:32.407 015 15444.79 278.24 53351.24 88888.00 2016-01-15 01:51:32.907 015 15444.86 278.27 53351.29 88888.00 2016-01-15 01:51:33.407 015 15444.87 278.32 53351.26 88888.00 2016-01-15 01:51:33.907 015 15444.88 278.30 53351.22 88888.00 2016-01-15 01:51:34.407 015 15444.88 278.27 53351.23 88888.00 2016-01-15 01:51:34.907 015 15444.90 278.25 53351.20 88888.00 2016-01-15 01:51:35.407 015 15444.84 278.25 53351.19 88888.00 2016-01-15 01:51:35.907 015 15444.87 278.28 53351.23 88888.00 2016-01-15 01:51:36.407 015 15444.88 278.28 53351.32 88888.00 2016-01-15 01:51:36.907 015 15444.87 278.27 53351.33 88888.00 2016-01-15 01:51:37.407 015 15444.86 278.27 53351.33 88888.00 2016-01-15 01:51:37.907 015 15444.94 278.28 53351.29 88888.00 2016-01-15 01:51:38.407 015 15444.91 278.27 53351.40 88888.00 2016-01-15 01:51:38.907 015 15444.86 278.25 53351.37 88888.00 2016-01-15 01:51:39.407 015 15444.80 278.29 53351.37 88888.00 2016-01-15 01:51:39.907 015 15444.84 278.28 53351.38 88888.00 2016-01-15 01:51:40.407 015 15444.86 278.31 53351.40 88888.00 2016-01-15 01:51:40.907 015 15444.91 278.32 53351.40 88888.00 2016-01-15 01:51:41.407 015 15444.87 278.34 53351.47 88888.00 2016-01-15 01:51:41.907 015 15444.80 278.32 53351.51 88888.00 2016-01-15 01:51:42.407 015 15444.82 278.30 53351.50 88888.00 2016-01-15 01:51:42.907 015 15444.86 278.31 53351.52 88888.00 2016-01-15 01:51:43.407 015 15444.82 278.31 53351.45 88888.00 2016-01-15 01:51:43.907 015 15444.84 278.27 53351.45 88888.00 2016-01-15 01:51:44.407 015 15444.82 278.20 53351.44 88888.00 2016-01-15 01:51:44.907 015 15444.88 278.24 53351.37 88888.00 2016-01-15 01:51:45.407 015 15444.85 278.30 53351.36 88888.00 2016-01-15 01:51:45.907 015 15444.79 278.33 53351.41 88888.00 2016-01-15 01:51:46.407 015 15444.82 278.37 53351.46 88888.00 2016-01-15 01:51:46.907 015 15444.80 278.37 53351.46 88888.00 2016-01-15 01:51:47.407 015 15444.76 278.32 53351.47 88888.00 2016-01-15 01:51:47.907 015 15444.75 278.31 53351.49 88888.00 2016-01-15 01:51:48.407 015 15444.78 278.32 53351.47 88888.00 2016-01-15 01:51:48.907 015 15444.79 278.32 53351.48 88888.00 2016-01-15 01:51:49.407 015 15444.73 278.33 53351.49 88888.00 2016-01-15 01:51:49.907 015 15444.79 278.32 53351.47 88888.00 2016-01-15 01:51:50.407 015 15444.78 278.28 53351.52 88888.00 2016-01-15 01:51:50.907 015 15444.73 278.30 53351.50 88888.00 2016-01-15 01:51:51.407 015 15444.69 278.32 53351.48 88888.00 2016-01-15 01:51:51.907 015 15444.68 278.33 53351.49 88888.00 2016-01-15 01:51:52.407 015 15444.70 278.34 53351.48 88888.00 2016-01-15 01:51:52.907 015 15444.71 278.38 53351.49 88888.00 2016-01-15 01:51:53.407 015 15444.73 278.37 53351.53 88888.00 2016-01-15 01:51:53.907 015 15444.72 278.38 53351.57 88888.00 2016-01-15 01:51:54.407 015 15444.75 278.34 53351.54 88888.00 2016-01-15 01:51:54.907 015 15444.77 278.37 53351.54 88888.00 2016-01-15 01:51:55.407 015 15444.76 278.37 53351.56 88888.00 2016-01-15 01:51:55.907 015 15444.75 278.33 53351.57 88888.00 2016-01-15 01:51:56.407 015 15444.77 278.31 53351.60 88888.00 2016-01-15 01:51:56.907 015 15444.80 278.30 53351.60 88888.00 2016-01-15 01:51:57.407 015 15444.80 278.36 53351.56 88888.00 2016-01-15 01:51:57.907 015 15444.76 278.34 53351.54 88888.00 2016-01-15 01:51:58.407 015 15444.77 278.34 53351.53 88888.00 2016-01-15 01:51:58.907 015 15444.76 278.32 53351.60 88888.00 2016-01-15 01:51:59.407 015 15444.73 278.31 53351.62 88888.00 2016-01-15 01:51:59.907 015 15444.76 278.37 53351.59 88888.00 2016-01-15 01:52:00.407 015 15444.71 278.34 53351.54 88888.00 2016-01-15 01:52:00.907 015 15444.70 278.34 53351.50 88888.00 2016-01-15 01:52:01.407 015 15444.71 278.40 53351.60 88888.00 2016-01-15 01:52:01.907 015 15444.67 278.41 53351.56 88888.00 2016-01-15 01:52:02.407 015 15444.70 278.36 53351.53 88888.00 2016-01-15 01:52:02.907 015 15444.71 278.37 53351.53 88888.00 2016-01-15 01:52:03.407 015 15444.69 278.37 53351.53 88888.00 2016-01-15 01:52:03.907 015 15444.71 278.40 53351.58 88888.00 2016-01-15 01:52:04.407 015 15444.71 278.46 53351.53 88888.00 2016-01-15 01:52:04.907 015 15444.71 278.40 53351.46 88888.00 2016-01-15 01:52:05.407 015 15444.71 278.34 53351.54 88888.00 2016-01-15 01:52:05.907 015 15444.66 278.36 53351.57 88888.00 2016-01-15 01:52:06.407 015 15444.71 278.37 53351.52 88888.00 2016-01-15 01:52:06.907 015 15444.71 278.41 53351.53 88888.00 2016-01-15 01:52:07.407 015 15444.61 278.43 53351.53 88888.00 2016-01-15 01:52:07.907 015 15444.62 278.40 53351.50 88888.00 2016-01-15 01:52:08.407 015 15444.64 278.36 53351.47 88888.00 2016-01-15 01:52:08.907 015 15444.66 278.37 53351.47 88888.00 2016-01-15 01:52:09.407 015 15444.67 278.36 53351.48 88888.00 2016-01-15 01:52:09.907 015 15444.63 278.37 53351.47 88888.00 2016-01-15 01:52:10.407 015 15444.71 278.37 53351.50 88888.00 2016-01-15 01:52:10.907 015 15444.78 278.38 53351.51 88888.00 2016-01-15 01:52:11.407 015 15444.71 278.39 53351.52 88888.00 2016-01-15 01:52:11.907 015 15444.72 278.36 53351.54 88888.00 2016-01-15 01:52:12.407 015 15444.73 278.36 53351.53 88888.00 2016-01-15 01:52:12.907 015 15444.72 278.39 53351.58 88888.00 2016-01-15 01:52:13.407 015 15444.78 278.38 53351.64 88888.00 2016-01-15 01:52:13.907 015 15444.78 278.36 53351.66 88888.00 2016-01-15 01:52:14.407 015 15444.76 278.36 53351.61 88888.00 2016-01-15 01:52:14.907 015 15444.69 278.38 53351.53 88888.00 2016-01-15 01:52:15.407 015 15444.70 278.34 53351.52 88888.00 2016-01-15 01:52:15.907 015 15444.73 278.37 53351.51 88888.00 2016-01-15 01:52:16.407 015 15444.73 278.41 53351.52 88888.00 2016-01-15 01:52:16.907 015 15444.68 278.39 53351.50 88888.00 2016-01-15 01:52:17.407 015 15444.68 278.34 53351.51 88888.00 2016-01-15 01:52:17.907 015 15444.70 278.38 53351.53 88888.00 2016-01-15 01:52:18.407 015 15444.75 278.39 53351.53 88888.00 2016-01-15 01:52:18.907 015 15444.75 278.37 53351.54 88888.00 2016-01-15 01:52:19.407 015 15444.72 278.36 53351.51 88888.00 2016-01-15 01:52:19.907 015 15444.71 278.37 53351.49 88888.00 2016-01-15 01:52:20.407 015 15444.75 278.36 53351.54 88888.00 2016-01-15 01:52:20.907 015 15444.73 278.38 53351.56 88888.00 2016-01-15 01:52:21.407 015 15444.78 278.38 53351.60 88888.00 2016-01-15 01:52:21.907 015 15444.77 278.40 53351.59 88888.00 2016-01-15 01:52:22.407 015 15444.75 278.37 53351.63 88888.00 2016-01-15 01:52:22.907 015 15444.77 278.36 53351.62 88888.00 2016-01-15 01:52:23.407 015 15444.72 278.38 53351.59 88888.00 2016-01-15 01:52:23.907 015 15444.72 278.39 53351.59 88888.00 2016-01-15 01:52:24.407 015 15444.75 278.34 53351.58 88888.00 2016-01-15 01:52:24.907 015 15444.72 278.36 53351.57 88888.00 2016-01-15 01:52:25.407 015 15444.76 278.38 53351.60 88888.00 2016-01-15 01:52:25.907 015 15444.77 278.40 53351.60 88888.00 2016-01-15 01:52:26.407 015 15444.77 278.41 53351.64 88888.00 2016-01-15 01:52:26.907 015 15444.75 278.39 53351.63 88888.00 2016-01-15 01:52:27.407 015 15444.75 278.37 53351.60 88888.00 2016-01-15 01:52:27.907 015 15444.75 278.34 53351.51 88888.00 2016-01-15 01:52:28.408 015 15444.76 278.33 53351.50 88888.00 2016-01-15 01:52:28.908 015 15444.79 278.36 53351.53 88888.00 2016-01-15 01:52:29.408 015 15444.77 278.41 53351.62 88888.00 2016-01-15 01:52:29.908 015 15444.78 278.45 53351.59 88888.00 2016-01-15 01:52:30.408 015 15444.75 278.45 53351.59 88888.00 2016-01-15 01:52:30.908 015 15444.76 278.42 53351.54 88888.00 2016-01-15 01:52:31.408 015 15444.77 278.39 53351.54 88888.00 2016-01-15 01:52:31.908 015 15444.82 278.45 53351.54 88888.00 2016-01-15 01:52:32.408 015 15444.84 278.48 53351.59 88888.00 2016-01-15 01:52:32.908 015 15444.84 278.46 53351.60 88888.00 2016-01-15 01:52:33.408 015 15444.78 278.43 53351.54 88888.00 2016-01-15 01:52:33.908 015 15444.77 278.49 53351.51 88888.00 2016-01-15 01:52:34.408 015 15444.81 278.54 53351.59 88888.00 2016-01-15 01:52:34.908 015 15444.85 278.55 53351.57 88888.00 2016-01-15 01:52:35.408 015 15444.85 278.51 53351.53 88888.00 2016-01-15 01:52:35.908 015 15444.88 278.50 53351.54 88888.00 2016-01-15 01:52:36.408 015 15444.89 278.51 53351.53 88888.00 2016-01-15 01:52:36.908 015 15444.87 278.45 53351.53 88888.00 2016-01-15 01:52:37.408 015 15444.88 278.39 53351.57 88888.00 2016-01-15 01:52:37.908 015 15444.88 278.41 53351.59 88888.00 2016-01-15 01:52:38.408 015 15444.86 278.39 53351.54 88888.00 2016-01-15 01:52:38.908 015 15444.85 278.41 53351.51 88888.00 2016-01-15 01:52:39.408 015 15444.87 278.43 53351.53 88888.00 2016-01-15 01:52:39.908 015 15444.89 278.47 53351.57 88888.00 2016-01-15 01:52:40.408 015 15444.89 278.46 53351.54 88888.00 2016-01-15 01:52:40.908 015 15444.91 278.38 53351.57 88888.00 2016-01-15 01:52:41.408 015 15444.87 278.40 53351.60 88888.00 2016-01-15 01:52:41.908 015 15444.84 278.43 53351.59 88888.00 2016-01-15 01:52:42.408 015 15444.90 278.40 53351.61 88888.00 2016-01-15 01:52:42.908 015 15444.90 278.31 53351.53 88888.00 2016-01-15 01:52:43.408 015 15444.88 278.36 53351.54 88888.00 2016-01-15 01:52:43.908 015 15444.89 278.40 53351.54 88888.00 2016-01-15 01:52:44.408 015 15444.89 278.39 53351.53 88888.00 2016-01-15 01:52:44.908 015 15444.98 278.39 53351.54 88888.00 2016-01-15 01:52:45.408 015 15445.03 278.38 53351.53 88888.00 2016-01-15 01:52:45.908 015 15445.07 278.38 53351.53 88888.00 2016-01-15 01:52:46.408 015 15445.04 278.37 53351.47 88888.00 2016-01-15 01:52:46.908 015 15445.09 278.36 53351.46 88888.00 2016-01-15 01:52:47.408 015 15445.05 278.38 53351.51 88888.00 2016-01-15 01:52:47.908 015 15445.06 278.41 53351.58 88888.00 2016-01-15 01:52:48.408 015 15445.08 278.38 53351.60 88888.00 2016-01-15 01:52:48.908 015 15445.02 278.38 53351.58 88888.00 2016-01-15 01:52:49.408 015 15445.04 278.37 53351.56 88888.00 2016-01-15 01:52:49.908 015 15445.11 278.37 53351.52 88888.00 2016-01-15 01:52:50.408 015 15445.08 278.37 53351.53 88888.00 2016-01-15 01:52:50.908 015 15445.08 278.37 53351.49 88888.00 2016-01-15 01:52:51.408 015 15445.02 278.34 53351.48 88888.00 2016-01-15 01:52:51.908 015 15445.06 278.34 53351.53 88888.00 2016-01-15 01:52:52.408 015 15445.09 278.36 53351.56 88888.00 2016-01-15 01:52:52.908 015 15445.11 278.37 53351.60 88888.00 2016-01-15 01:52:53.408 015 15445.12 278.37 53351.63 88888.00 2016-01-15 01:52:53.908 015 15445.08 278.37 53351.61 88888.00 2016-01-15 01:52:54.408 015 15445.08 278.39 53351.62 88888.00 2016-01-15 01:52:54.908 015 15445.07 278.37 53351.60 88888.00 2016-01-15 01:52:55.408 015 15445.07 278.37 53351.60 88888.00 2016-01-15 01:52:55.908 015 15445.07 278.33 53351.60 88888.00 2016-01-15 01:52:56.408 015 15445.08 278.32 53351.62 88888.00 2016-01-15 01:52:56.908 015 15445.11 278.33 53351.60 88888.00 2016-01-15 01:52:57.408 015 15445.08 278.36 53351.70 88888.00 2016-01-15 01:52:57.908 015 15445.11 278.38 53351.76 88888.00 2016-01-15 01:52:58.408 015 15445.12 278.40 53351.77 88888.00 2016-01-15 01:52:58.908 015 15445.08 278.41 53351.70 88888.00 2016-01-15 01:52:59.408 015 15445.09 278.38 53351.72 88888.00 2016-01-15 01:52:59.908 015 15445.06 278.38 53351.69 88888.00 2016-01-15 01:53:00.408 015 15445.07 278.37 53351.65 88888.00 2016-01-15 01:53:00.908 015 15445.07 278.38 53351.60 88888.00 2016-01-15 01:53:01.408 015 15445.05 278.38 53351.60 88888.00 2016-01-15 01:53:01.908 015 15445.07 278.39 53351.59 88888.00 2016-01-15 01:53:02.408 015 15445.07 278.39 53351.63 88888.00 2016-01-15 01:53:02.908 015 15445.08 278.39 53351.62 88888.00 2016-01-15 01:53:03.408 015 15445.09 278.41 53351.62 88888.00 2016-01-15 01:53:03.908 015 15445.12 278.40 53351.60 88888.00 2016-01-15 01:53:04.408 015 15445.06 278.41 53351.63 88888.00 2016-01-15 01:53:04.908 015 15445.06 278.43 53351.79 88888.00 2016-01-15 01:53:05.408 015 15445.03 278.43 53351.72 88888.00 2016-01-15 01:53:05.908 015 15444.98 278.41 53351.73 88888.00 2016-01-15 01:53:06.408 015 15444.96 278.43 53351.76 88888.00 2016-01-15 01:53:06.908 015 15445.00 278.39 53351.80 88888.00 2016-01-15 01:53:07.408 015 15445.06 278.37 53351.74 88888.00 2016-01-15 01:53:07.908 015 15445.05 278.42 53351.76 88888.00 2016-01-15 01:53:08.408 015 15445.06 278.41 53351.74 88888.00 2016-01-15 01:53:08.908 015 15445.06 278.40 53351.74 88888.00 2016-01-15 01:53:09.408 015 15445.06 278.42 53351.73 88888.00 2016-01-15 01:53:09.908 015 15445.05 278.43 53351.65 88888.00 2016-01-15 01:53:10.408 015 15445.02 278.45 53351.62 88888.00 2016-01-15 01:53:10.908 015 15445.03 278.43 53351.67 88888.00 2016-01-15 01:53:11.408 015 15445.02 278.38 53351.74 88888.00 2016-01-15 01:53:11.908 015 15445.02 278.37 53351.70 88888.00 2016-01-15 01:53:12.408 015 15445.03 278.38 53351.78 88888.00 2016-01-15 01:53:12.908 015 15445.07 278.39 53351.80 88888.00 2016-01-15 01:53:13.408 015 15445.11 278.41 53351.73 88888.00 2016-01-15 01:53:13.908 015 15445.09 278.39 53351.72 88888.00 2016-01-15 01:53:14.408 015 15445.05 278.38 53351.77 88888.00 2016-01-15 01:53:14.908 015 15445.07 278.37 53351.77 88888.00 2016-01-15 01:53:15.408 015 15445.07 278.38 53351.73 88888.00 2016-01-15 01:53:15.908 015 15445.12 278.40 53351.72 88888.00 2016-01-15 01:53:16.408 015 15445.09 278.39 53351.78 88888.00 2016-01-15 01:53:16.908 015 15445.11 278.39 53351.78 88888.00 2016-01-15 01:53:17.408 015 15445.15 278.39 53351.78 88888.00 2016-01-15 01:53:17.908 015 15445.16 278.37 53351.79 88888.00 2016-01-15 01:53:18.408 015 15445.16 278.37 53351.79 88888.00 2016-01-15 01:53:18.908 015 15445.17 278.37 53351.80 88888.00 2016-01-15 01:53:19.408 015 15445.25 278.37 53351.83 88888.00 2016-01-15 01:53:19.908 015 15445.25 278.36 53351.76 88888.00 2016-01-15 01:53:20.408 015 15445.23 278.33 53351.74 88888.00 2016-01-15 01:53:20.908 015 15445.22 278.34 53351.73 88888.00 2016-01-15 01:53:21.408 015 15445.25 278.34 53351.77 88888.00 2016-01-15 01:53:21.908 015 15445.32 278.32 53351.82 88888.00 2016-01-15 01:53:22.408 015 15445.31 278.32 53351.80 88888.00 2016-01-15 01:53:22.908 015 15445.33 278.33 53351.80 88888.00 2016-01-15 01:53:23.408 015 15445.35 278.31 53351.87 88888.00 2016-01-15 01:53:23.908 015 15445.35 278.30 53351.91 88888.00 2016-01-15 01:53:24.408 015 15445.38 278.31 53351.88 88888.00 2016-01-15 01:53:24.908 015 15445.40 278.32 53351.87 88888.00 2016-01-15 01:53:25.408 015 15445.41 278.30 53351.93 88888.00 2016-01-15 01:53:25.908 015 15445.38 278.29 53351.88 88888.00 2016-01-15 01:53:26.408 015 15445.34 278.27 53351.92 88888.00 2016-01-15 01:53:26.908 015 15445.38 278.30 53351.93 88888.00 2016-01-15 01:53:27.408 015 15445.38 278.30 53351.93 88888.00 2016-01-15 01:53:27.908 015 15445.36 278.28 53351.96 88888.00 2016-01-15 01:53:28.408 015 15445.39 278.24 53351.96 88888.00 2016-01-15 01:53:28.908 015 15445.38 278.29 53351.92 88888.00 2016-01-15 01:53:29.408 015 15445.36 278.29 53351.94 88888.00 2016-01-15 01:53:29.908 015 15445.36 278.30 53351.96 88888.00 2016-01-15 01:53:30.408 015 15445.35 278.36 53352.00 88888.00 2016-01-15 01:53:30.908 015 15445.34 278.39 53352.03 88888.00 2016-01-15 01:53:31.408 015 15445.39 278.31 53352.03 88888.00 2016-01-15 01:53:31.908 015 15445.38 278.31 53352.00 88888.00 2016-01-15 01:53:32.408 015 15445.33 278.34 53351.98 88888.00 2016-01-15 01:53:32.908 015 15445.36 278.33 53352.00 88888.00 2016-01-15 01:53:33.408 015 15445.38 278.31 53352.02 88888.00 2016-01-15 01:53:33.908 015 15445.43 278.28 53352.04 88888.00 2016-01-15 01:53:34.408 015 15445.43 278.31 53352.13 88888.00 2016-01-15 01:53:34.908 015 15445.45 278.32 53352.16 88888.00 2016-01-15 01:53:35.408 015 15445.44 278.27 53352.21 88888.00 2016-01-15 01:53:35.908 015 15445.41 278.24 53352.19 88888.00 2016-01-15 01:53:36.408 015 15445.36 278.21 53352.12 88888.00 2016-01-15 01:53:36.908 015 15445.35 278.22 53352.16 88888.00 2016-01-15 01:53:37.408 015 15445.39 278.23 53352.12 88888.00 2016-01-15 01:53:37.908 015 15445.38 278.19 53352.12 88888.00 2016-01-15 01:53:38.408 015 15445.38 278.21 53352.14 88888.00 2016-01-15 01:53:38.908 015 15445.39 278.24 53352.17 88888.00 2016-01-15 01:53:39.408 015 15445.39 278.24 53352.18 88888.00 2016-01-15 01:53:39.908 015 15445.40 278.21 53352.20 88888.00 2016-01-15 01:53:40.408 015 15445.35 278.23 53352.22 88888.00 2016-01-15 01:53:40.908 015 15445.34 278.28 53352.20 88888.00 2016-01-15 01:53:41.408 015 15445.30 278.24 53352.20 88888.00 2016-01-15 01:53:41.908 015 15445.32 278.25 53352.21 88888.00 2016-01-15 01:53:42.408 015 15445.34 278.27 53352.29 88888.00 2016-01-15 01:53:42.908 015 15445.33 278.24 53352.29 88888.00 2016-01-15 01:53:43.408 015 15445.30 278.24 53352.29 88888.00 2016-01-15 01:53:43.908 015 15445.25 278.23 53352.27 88888.00 2016-01-15 01:53:44.408 015 15445.24 278.25 53352.32 88888.00 2016-01-15 01:53:44.908 015 15445.25 278.29 53352.33 88888.00 2016-01-15 01:53:45.408 015 15445.30 278.29 53352.31 88888.00 2016-01-15 01:53:45.908 015 15445.26 278.31 53352.30 88888.00 2016-01-15 01:53:46.408 015 15445.22 278.31 53352.34 88888.00 2016-01-15 01:53:46.908 015 15445.21 278.30 53352.36 88888.00 2016-01-15 01:53:47.408 015 15445.22 278.28 53352.30 88888.00 2016-01-15 01:53:47.908 015 15445.16 278.29 53352.36 88888.00 2016-01-15 01:53:48.408 015 15445.18 278.28 53352.38 88888.00 2016-01-15 01:53:48.908 015 15445.16 278.31 53352.34 88888.00 2016-01-15 01:53:49.408 015 15445.14 278.31 53352.31 88888.00 2016-01-15 01:53:49.908 015 15445.17 278.32 53352.33 88888.00 2016-01-15 01:53:50.408 015 15445.16 278.30 53352.33 88888.00 2016-01-15 01:53:50.908 015 15445.14 278.28 53352.40 88888.00 2016-01-15 01:53:51.408 015 15445.11 278.29 53352.44 88888.00 2016-01-15 01:53:51.908 015 15445.08 278.32 53352.43 88888.00 2016-01-15 01:53:52.408 015 15445.04 278.30 53352.42 88888.00 2016-01-15 01:53:52.908 015 15445.04 278.28 53352.44 88888.00 2016-01-15 01:53:53.408 015 15445.07 278.28 53352.44 88888.00 2016-01-15 01:53:53.908 015 15445.05 278.29 53352.46 88888.00 2016-01-15 01:53:54.408 015 15445.06 278.29 53352.46 88888.00 2016-01-15 01:53:54.908 015 15445.08 278.29 53352.46 88888.00 2016-01-15 01:53:55.408 015 15445.07 278.29 53352.48 88888.00 2016-01-15 01:53:55.908 015 15445.04 278.32 53352.47 88888.00 2016-01-15 01:53:56.408 015 15445.05 278.30 53352.46 88888.00 2016-01-15 01:53:56.908 015 15445.07 278.24 53352.44 88888.00 2016-01-15 01:53:57.408 015 15445.06 278.28 53352.38 88888.00 2016-01-15 01:53:57.908 015 15445.00 278.27 53352.40 88888.00 2016-01-15 01:53:58.408 015 15445.02 278.27 53352.38 88888.00 2016-01-15 01:53:58.908 015 15444.99 278.24 53352.36 88888.00 2016-01-15 01:53:59.408 015 15444.98 278.25 53352.38 88888.00 2016-01-15 01:53:59.908 015 15445.00 278.25 53352.41 88888.00 2016-01-15 01:54:00.408 015 15444.98 278.24 53352.41 88888.00 2016-01-15 01:54:00.908 015 15444.99 278.23 53352.40 88888.00 2016-01-15 01:54:01.408 015 15444.97 278.27 53352.44 88888.00 2016-01-15 01:54:01.908 015 15444.95 278.25 53352.44 88888.00 2016-01-15 01:54:02.408 015 15444.94 278.25 53352.44 88888.00 2016-01-15 01:54:02.908 015 15444.98 278.25 53352.43 88888.00 2016-01-15 01:54:03.408 015 15444.96 278.24 53352.41 88888.00 2016-01-15 01:54:03.908 015 15444.94 278.25 53352.41 88888.00 2016-01-15 01:54:04.408 015 15444.93 278.27 53352.42 88888.00 2016-01-15 01:54:04.908 015 15444.94 278.29 53352.39 88888.00 2016-01-15 01:54:05.408 015 15444.91 278.28 53352.32 88888.00 2016-01-15 01:54:05.908 015 15444.89 278.23 53352.37 88888.00 2016-01-15 01:54:06.408 015 15444.94 278.25 53352.43 88888.00 2016-01-15 01:54:06.908 015 15444.89 278.23 53352.36 88888.00 2016-01-15 01:54:07.408 015 15444.89 278.23 53352.32 88888.00 2016-01-15 01:54:07.908 015 15444.89 278.24 53352.43 88888.00 2016-01-15 01:54:08.408 015 15444.95 278.25 53352.43 88888.00 2016-01-15 01:54:08.908 015 15444.94 278.28 53352.37 88888.00 2016-01-15 01:54:09.408 015 15444.90 278.29 53352.37 88888.00 2016-01-15 01:54:09.908 015 15444.85 278.32 53352.41 88888.00 2016-01-15 01:54:10.408 015 15444.90 278.31 53352.41 88888.00 2016-01-15 01:54:10.908 015 15444.89 278.25 53352.42 88888.00 2016-01-15 01:54:11.408 015 15444.89 278.22 53352.34 88888.00 2016-01-15 01:54:11.908 015 15444.87 278.23 53352.34 88888.00 2016-01-15 01:54:12.408 015 15444.86 278.23 53352.34 88888.00 2016-01-15 01:54:12.908 015 15444.85 278.21 53352.32 88888.00 2016-01-15 01:54:13.408 015 15444.85 278.24 53352.37 88888.00 2016-01-15 01:54:13.908 015 15444.87 278.25 53352.39 88888.00 2016-01-15 01:54:14.408 015 15444.88 278.23 53352.33 88888.00 2016-01-15 01:54:14.908 015 15444.82 278.21 53352.30 88888.00 2016-01-15 01:54:15.408 015 15444.78 278.23 53352.26 88888.00 2016-01-15 01:54:15.908 015 15444.78 278.23 53352.27 88888.00 2016-01-15 01:54:16.408 015 15444.80 278.22 53352.27 88888.00 2016-01-15 01:54:16.908 015 15444.77 278.21 53352.27 88888.00 2016-01-15 01:54:17.408 015 15444.79 278.22 53352.24 88888.00 2016-01-15 01:54:17.908 015 15444.79 278.23 53352.25 88888.00 2016-01-15 01:54:18.408 015 15444.79 278.23 53352.27 88888.00 2016-01-15 01:54:18.908 015 15444.78 278.20 53352.31 88888.00 2016-01-15 01:54:19.408 015 15444.73 278.16 53352.37 88888.00 2016-01-15 01:54:19.908 015 15444.75 278.15 53352.34 88888.00 2016-01-15 01:54:20.408 015 15444.71 278.21 53352.30 88888.00 2016-01-15 01:54:20.908 015 15444.78 278.23 53352.28 88888.00 2016-01-15 01:54:21.408 015 15444.80 278.24 53352.28 88888.00 2016-01-15 01:54:21.908 015 15444.80 278.21 53352.25 88888.00 2016-01-15 01:54:22.408 015 15444.77 278.17 53352.26 88888.00 2016-01-15 01:54:22.908 015 15444.76 278.14 53352.25 88888.00 2016-01-15 01:54:23.408 015 15444.71 278.21 53352.24 88888.00 2016-01-15 01:54:23.908 015 15444.69 278.22 53352.22 88888.00 2016-01-15 01:54:24.408 015 15444.71 278.22 53352.24 88888.00 2016-01-15 01:54:24.908 015 15444.73 278.23 53352.30 88888.00 2016-01-15 01:54:25.408 015 15444.72 278.20 53352.28 88888.00 2016-01-15 01:54:25.908 015 15444.69 278.20 53352.26 88888.00 2016-01-15 01:54:26.408 015 15444.71 278.21 53352.29 88888.00 2016-01-15 01:54:26.908 015 15444.75 278.19 53352.28 88888.00 2016-01-15 01:54:27.408 015 15444.75 278.21 53352.26 88888.00 2016-01-15 01:54:27.908 015 15444.71 278.23 53352.27 88888.00 2016-01-15 01:54:28.408 015 15444.69 278.23 53352.27 88888.00 2016-01-15 01:54:28.908 015 15444.71 278.19 53352.25 88888.00 2016-01-15 01:54:29.408 015 15444.66 278.14 53352.23 88888.00 2016-01-15 01:54:29.908 015 15444.63 278.10 53352.26 88888.00 2016-01-15 01:54:30.408 015 15444.64 278.15 53352.23 88888.00 2016-01-15 01:54:30.908 015 15444.66 278.15 53352.22 88888.00 2016-01-15 01:54:31.408 015 15444.66 278.14 53352.23 88888.00 2016-01-15 01:54:31.908 015 15444.63 278.15 53352.24 88888.00 2016-01-15 01:54:32.408 015 15444.61 278.16 53352.24 88888.00 2016-01-15 01:54:32.908 015 15444.66 278.16 53352.19 88888.00 2016-01-15 01:54:33.408 015 15444.68 278.17 53352.21 88888.00 2016-01-15 01:54:33.908 015 15444.69 278.16 53352.24 88888.00 2016-01-15 01:54:34.408 015 15444.71 278.14 53352.26 88888.00 2016-01-15 01:54:34.908 015 15444.67 278.13 53352.23 88888.00 2016-01-15 01:54:35.408 015 15444.73 278.10 53352.20 88888.00 2016-01-15 01:54:35.908 015 15444.70 278.14 53352.21 88888.00 2016-01-15 01:54:36.408 015 15444.69 278.15 53352.21 88888.00 2016-01-15 01:54:36.908 015 15444.69 278.12 53352.21 88888.00 2016-01-15 01:54:37.408 015 15444.70 278.05 53352.21 88888.00 2016-01-15 01:54:37.908 015 15444.75 278.05 53352.26 88888.00 2016-01-15 01:54:38.408 015 15444.75 278.04 53352.24 88888.00 2016-01-15 01:54:38.908 015 15444.75 278.04 53352.28 88888.00 2016-01-15 01:54:39.408 015 15444.70 278.06 53352.26 88888.00 2016-01-15 01:54:39.908 015 15444.72 278.08 53352.28 88888.00 2016-01-15 01:54:40.408 015 15444.75 278.12 53352.25 88888.00 2016-01-15 01:54:40.908 015 15444.73 278.10 53352.29 88888.00 2016-01-15 01:54:41.408 015 15444.77 278.12 53352.28 88888.00 2016-01-15 01:54:41.908 015 15444.76 278.14 53352.22 88888.00 2016-01-15 01:54:42.408 015 15444.73 278.11 53352.21 88888.00 2016-01-15 01:54:42.908 015 15444.75 278.10 53352.21 88888.00 2016-01-15 01:54:43.408 015 15444.76 278.12 53352.23 88888.00 2016-01-15 01:54:43.908 015 15444.77 278.10 53352.28 88888.00 2016-01-15 01:54:44.408 015 15444.71 278.06 53352.19 88888.00 2016-01-15 01:54:44.908 015 15444.71 278.01 53352.18 88888.00 2016-01-15 01:54:45.408 015 15444.73 277.96 53352.21 88888.00 2016-01-15 01:54:45.908 015 15444.71 277.97 53352.22 88888.00 2016-01-15 01:54:46.408 015 15444.70 277.99 53352.22 88888.00 2016-01-15 01:54:46.908 015 15444.72 278.02 53352.20 88888.00 2016-01-15 01:54:47.408 015 15444.72 278.04 53352.25 88888.00 2016-01-15 01:54:47.908 015 15444.69 278.04 53352.24 88888.00 2016-01-15 01:54:48.408 015 15444.70 278.02 53352.21 88888.00 2016-01-15 01:54:48.908 015 15444.68 278.05 53352.26 88888.00 2016-01-15 01:54:49.408 015 15444.71 278.04 53352.24 88888.00 2016-01-15 01:54:49.908 015 15444.70 278.01 53352.22 88888.00 2016-01-15 01:54:50.408 015 15444.68 278.01 53352.26 88888.00 2016-01-15 01:54:50.908 015 15444.69 277.97 53352.30 88888.00 2016-01-15 01:54:51.408 015 15444.73 277.99 53352.20 88888.00 2016-01-15 01:54:51.908 015 15444.75 277.97 53352.20 88888.00 2016-01-15 01:54:52.408 015 15444.69 277.95 53352.25 88888.00 2016-01-15 01:54:52.908 015 15444.69 277.96 53352.28 88888.00 2016-01-15 01:54:53.408 015 15444.73 277.87 53352.25 88888.00 2016-01-15 01:54:53.908 015 15444.73 277.78 53352.21 88888.00 2016-01-15 01:54:54.408 015 15444.75 277.81 53352.27 88888.00 2016-01-15 01:54:54.908 015 15444.71 277.84 53352.26 88888.00 2016-01-15 01:54:55.408 015 15444.72 277.86 53352.25 88888.00 2016-01-15 01:54:55.908 015 15444.70 277.81 53352.29 88888.00 2016-01-15 01:54:56.408 015 15444.71 277.81 53352.30 88888.00 2016-01-15 01:54:56.908 015 15444.68 277.79 53352.36 88888.00 2016-01-15 01:54:57.408 015 15444.68 277.78 53352.33 88888.00 2016-01-15 01:54:57.908 015 15444.70 277.78 53352.30 88888.00 2016-01-15 01:54:58.408 015 15444.70 277.76 53352.30 88888.00 2016-01-15 01:54:58.908 015 15444.68 277.84 53352.32 88888.00 2016-01-15 01:54:59.408 015 15444.66 277.93 53352.28 88888.00 2016-01-15 01:54:59.908 015 15444.64 277.94 53352.31 88888.00 2016-01-15 01:55:00.408 015 15444.64 277.94 53352.33 88888.00 2016-01-15 01:55:00.908 015 15444.66 277.94 53352.39 88888.00 2016-01-15 01:55:01.408 015 15444.58 277.90 53352.38 88888.00 2016-01-15 01:55:01.908 015 15444.53 277.94 53352.36 88888.00 2016-01-15 01:55:02.408 015 15444.57 277.93 53352.33 88888.00 2016-01-15 01:55:02.908 015 15444.58 277.95 53352.33 88888.00 2016-01-15 01:55:03.408 015 15444.58 277.96 53352.36 88888.00 2016-01-15 01:55:03.908 015 15444.60 277.95 53352.34 88888.00 2016-01-15 01:55:04.408 015 15444.59 277.96 53352.37 88888.00 2016-01-15 01:55:04.908 015 15444.59 277.96 53352.38 88888.00 2016-01-15 01:55:05.408 015 15444.59 277.96 53352.36 88888.00 2016-01-15 01:55:05.908 015 15444.55 277.93 53352.38 88888.00 2016-01-15 01:55:06.408 015 15444.58 277.84 53352.36 88888.00 2016-01-15 01:55:06.908 015 15444.58 277.88 53352.40 88888.00 2016-01-15 01:55:07.408 015 15444.52 277.91 53352.40 88888.00 2016-01-15 01:55:07.908 015 15444.55 277.91 53352.38 88888.00 2016-01-15 01:55:08.408 015 15444.55 277.96 53352.40 88888.00 2016-01-15 01:55:08.908 015 15444.51 277.97 53352.42 88888.00 2016-01-15 01:55:09.408 015 15444.51 277.98 53352.43 88888.00 2016-01-15 01:55:09.908 015 15444.50 277.97 53352.43 88888.00 2016-01-15 01:55:10.408 015 15444.50 277.95 53352.42 88888.00 2016-01-15 01:55:10.908 015 15444.50 277.95 53352.43 88888.00 2016-01-15 01:55:11.408 015 15444.46 277.95 53352.43 88888.00 2016-01-15 01:55:11.908 015 15444.43 277.97 53352.46 88888.00 2016-01-15 01:55:12.408 015 15444.42 278.02 53352.44 88888.00 2016-01-15 01:55:12.908 015 15444.42 278.03 53352.44 88888.00 2016-01-15 01:55:13.408 015 15444.42 278.02 53352.46 88888.00 2016-01-15 01:55:13.908 015 15444.42 278.02 53352.44 88888.00 2016-01-15 01:55:14.408 015 15444.36 277.98 53352.46 88888.00 2016-01-15 01:55:14.908 015 15444.37 278.01 53352.45 88888.00 2016-01-15 01:55:15.408 015 15444.36 278.01 53352.44 88888.00 2016-01-15 01:55:15.908 015 15444.36 277.98 53352.48 88888.00 2016-01-15 01:55:16.408 015 15444.31 277.96 53352.48 88888.00 2016-01-15 01:55:16.908 015 15444.31 277.95 53352.49 88888.00 2016-01-15 01:55:17.408 015 15444.33 277.95 53352.46 88888.00 2016-01-15 01:55:17.908 015 15444.33 277.94 53352.51 88888.00 2016-01-15 01:55:18.408 015 15444.34 277.94 53352.54 88888.00 2016-01-15 01:55:18.908 015 15444.36 277.93 53352.57 88888.00 2016-01-15 01:55:19.408 015 15444.36 277.95 53352.66 88888.00 2016-01-15 01:55:19.908 015 15444.34 277.97 53352.69 88888.00 2016-01-15 01:55:20.408 015 15444.32 277.98 53352.65 88888.00 2016-01-15 01:55:20.908 015 15444.32 277.96 53352.64 88888.00 2016-01-15 01:55:21.408 015 15444.33 277.96 53352.60 88888.00 2016-01-15 01:55:21.908 015 15444.26 277.96 53352.54 88888.00 2016-01-15 01:55:22.408 015 15444.27 277.96 53352.63 88888.00 2016-01-15 01:55:22.908 015 15444.25 277.94 53352.66 88888.00 2016-01-15 01:55:23.408 015 15444.28 277.95 53352.62 88888.00 2016-01-15 01:55:23.908 015 15444.28 277.96 53352.62 88888.00 2016-01-15 01:55:24.408 015 15444.24 277.96 53352.63 88888.00 2016-01-15 01:55:24.908 015 15444.25 277.89 53352.54 88888.00 2016-01-15 01:55:25.408 015 15444.21 277.82 53352.48 88888.00 2016-01-15 01:55:25.908 015 15444.22 277.89 53352.53 88888.00 2016-01-15 01:55:26.408 015 15444.23 277.96 53352.47 88888.00 2016-01-15 01:55:26.908 015 15444.17 277.96 53352.54 88888.00 2016-01-15 01:55:27.408 015 15444.23 277.95 53352.61 88888.00 2016-01-15 01:55:27.908 015 15444.23 277.97 53352.61 88888.00 2016-01-15 01:55:28.408 015 15444.21 277.98 53352.65 88888.00 2016-01-15 01:55:28.908 015 15444.18 278.01 53352.63 88888.00 2016-01-15 01:55:29.408 015 15444.16 277.99 53352.59 88888.00 2016-01-15 01:55:29.908 015 15444.15 277.97 53352.52 88888.00 2016-01-15 01:55:30.408 015 15444.16 277.97 53352.54 88888.00 2016-01-15 01:55:30.908 015 15444.15 278.01 53352.57 88888.00 2016-01-15 01:55:31.408 015 15444.15 277.99 53352.58 88888.00 2016-01-15 01:55:31.908 015 15444.17 278.01 53352.65 88888.00 2016-01-15 01:55:32.408 015 15444.21 277.95 53352.64 88888.00 2016-01-15 01:55:32.908 015 15444.13 277.91 53352.61 88888.00 2016-01-15 01:55:33.408 015 15444.12 277.95 53352.52 88888.00 2016-01-15 01:55:33.908 015 15444.15 277.90 53352.54 88888.00 2016-01-15 01:55:34.408 015 15444.17 277.90 53352.57 88888.00 2016-01-15 01:55:34.908 015 15444.18 277.90 53352.57 88888.00 2016-01-15 01:55:35.408 015 15444.16 277.89 53352.58 88888.00 2016-01-15 01:55:35.908 015 15444.16 277.89 53352.57 88888.00 2016-01-15 01:55:36.408 015 15444.13 277.94 53352.54 88888.00 2016-01-15 01:55:36.908 015 15444.15 277.96 53352.61 88888.00 2016-01-15 01:55:37.408 015 15444.19 277.96 53352.60 88888.00 2016-01-15 01:55:37.908 015 15444.17 277.94 53352.60 88888.00 2016-01-15 01:55:38.408 015 15444.13 277.93 53352.63 88888.00 2016-01-15 01:55:38.908 015 15444.13 277.87 53352.67 88888.00 2016-01-15 01:55:39.408 015 15444.14 277.91 53352.63 88888.00 2016-01-15 01:55:39.908 015 15444.14 277.97 53352.62 88888.00 2016-01-15 01:55:40.408 015 15444.09 277.98 53352.58 88888.00 2016-01-15 01:55:40.908 015 15444.09 277.96 53352.64 88888.00 2016-01-15 01:55:41.408 015 15444.09 277.93 53352.64 88888.00 2016-01-15 01:55:41.908 015 15444.08 277.93 53352.61 88888.00 2016-01-15 01:55:42.408 015 15444.06 277.86 53352.62 88888.00 2016-01-15 01:55:42.908 015 15444.07 277.81 53352.60 88888.00 2016-01-15 01:55:43.408 015 15444.13 277.81 53352.54 88888.00 2016-01-15 01:55:43.908 015 15444.08 277.82 53352.57 88888.00 2016-01-15 01:55:44.408 015 15444.07 277.84 53352.54 88888.00 2016-01-15 01:55:44.908 015 15444.04 277.86 53352.59 88888.00 2016-01-15 01:55:45.408 015 15444.05 277.89 53352.60 88888.00 2016-01-15 01:55:45.908 015 15444.05 277.88 53352.60 88888.00 2016-01-15 01:55:46.408 015 15444.08 277.89 53352.62 88888.00 2016-01-15 01:55:46.908 015 15444.01 277.87 53352.60 88888.00 2016-01-15 01:55:47.408 015 15443.99 277.85 53352.65 88888.00 2016-01-15 01:55:47.908 015 15444.03 277.84 53352.60 88888.00 2016-01-15 01:55:48.408 015 15443.99 277.81 53352.63 88888.00 2016-01-15 01:55:48.908 015 15443.96 277.77 53352.59 88888.00 2016-01-15 01:55:49.408 015 15443.89 277.73 53352.62 88888.00 2016-01-15 01:55:49.908 015 15443.90 277.80 53352.69 88888.00 2016-01-15 01:55:50.408 015 15443.96 277.81 53352.73 88888.00 2016-01-15 01:55:50.908 015 15443.94 277.82 53352.72 88888.00 2016-01-15 01:55:51.408 015 15443.96 277.82 53352.69 88888.00 2016-01-15 01:55:51.908 015 15443.94 277.85 53352.67 88888.00 2016-01-15 01:55:52.408 015 15443.92 277.84 53352.66 88888.00 2016-01-15 01:55:52.908 015 15443.91 277.79 53352.69 88888.00 2016-01-15 01:55:53.408 015 15443.91 277.84 53352.71 88888.00 2016-01-15 01:55:53.908 015 15443.91 277.82 53352.72 88888.00 2016-01-15 01:55:54.408 015 15443.92 277.80 53352.77 88888.00 2016-01-15 01:55:54.908 015 15443.91 277.77 53352.77 88888.00 2016-01-15 01:55:55.408 015 15443.87 277.78 53352.84 88888.00 2016-01-15 01:55:55.908 015 15443.86 277.84 53352.79 88888.00 2016-01-15 01:55:56.408 015 15443.84 277.82 53352.80 88888.00 2016-01-15 01:55:56.908 015 15443.84 277.81 53352.88 88888.00 2016-01-15 01:55:57.408 015 15443.87 277.79 53352.90 88888.00 2016-01-15 01:55:57.908 015 15443.89 277.82 53352.84 88888.00 2016-01-15 01:55:58.408 015 15443.85 277.82 53352.80 88888.00 2016-01-15 01:55:58.908 015 15443.86 277.78 53352.79 88888.00 2016-01-15 01:55:59.408 015 15443.82 277.79 53352.83 88888.00 2016-01-15 01:55:59.908 015 15443.84 277.75 53352.80 88888.00 2016-01-15 01:56:00.408 015 15443.79 277.70 53352.73 88888.00 2016-01-15 01:56:00.908 015 15443.75 277.75 53352.69 88888.00 2016-01-15 01:56:01.408 015 15443.75 277.76 53352.70 88888.00 2016-01-15 01:56:01.908 015 15443.76 277.71 53352.73 88888.00 2016-01-15 01:56:02.408 015 15443.76 277.75 53352.73 88888.00 2016-01-15 01:56:02.908 015 15443.76 277.76 53352.74 88888.00 2016-01-15 01:56:03.408 015 15443.77 277.75 53352.78 88888.00 2016-01-15 01:56:03.908 015 15443.70 277.73 53352.78 88888.00 2016-01-15 01:56:04.408 015 15443.69 277.73 53352.74 88888.00 2016-01-15 01:56:04.908 015 15443.67 277.72 53352.73 88888.00 2016-01-15 01:56:05.408 015 15443.71 277.76 53352.72 88888.00 2016-01-15 01:56:05.908 015 15443.71 277.73 53352.79 88888.00 2016-01-15 01:56:06.408 015 15443.68 277.68 53352.81 88888.00 2016-01-15 01:56:06.908 015 15443.68 277.71 53352.84 88888.00 2016-01-15 01:56:07.408 015 15443.69 277.72 53352.80 88888.00 2016-01-15 01:56:07.908 015 15443.64 277.70 53352.75 88888.00 2016-01-15 01:56:08.408 015 15443.58 277.68 53352.77 88888.00 2016-01-15 01:56:08.908 015 15443.63 277.70 53352.82 88888.00 2016-01-15 01:56:09.408 015 15443.70 277.69 53352.84 88888.00 2016-01-15 01:56:09.908 015 15443.72 277.69 53352.83 88888.00 2016-01-15 01:56:10.408 015 15443.70 277.69 53352.81 88888.00 2016-01-15 01:56:10.908 015 15443.63 277.68 53352.83 88888.00 2016-01-15 01:56:11.408 015 15443.66 277.69 53352.81 88888.00 2016-01-15 01:56:11.908 015 15443.63 277.72 53352.82 88888.00 2016-01-15 01:56:12.408 015 15443.61 277.71 53352.79 88888.00 2016-01-15 01:56:12.908 015 15443.63 277.69 53352.81 88888.00 2016-01-15 01:56:13.408 015 15443.69 277.72 53352.85 88888.00 2016-01-15 01:56:13.908 015 15443.63 277.72 53352.79 88888.00 2016-01-15 01:56:14.408 015 15443.58 277.75 53352.74 88888.00 2016-01-15 01:56:14.908 015 15443.50 277.73 53352.80 88888.00 2016-01-15 01:56:15.408 015 15443.45 277.69 53352.82 88888.00 2016-01-15 01:56:15.908 015 15443.42 277.73 53352.85 88888.00 2016-01-15 01:56:16.408 015 15443.43 277.75 53352.89 88888.00 2016-01-15 01:56:16.908 015 15443.41 277.72 53352.91 88888.00 2016-01-15 01:56:17.408 015 15443.41 277.73 53352.91 88888.00 2016-01-15 01:56:17.908 015 15443.40 277.69 53352.91 88888.00 2016-01-15 01:56:18.408 015 15443.35 277.70 53352.90 88888.00 2016-01-15 01:56:18.908 015 15443.31 277.70 53352.88 88888.00 2016-01-15 01:56:19.408 015 15443.27 277.72 53352.89 88888.00 2016-01-15 01:56:19.908 015 15443.27 277.71 53352.85 88888.00 2016-01-15 01:56:20.408 015 15443.27 277.76 53352.90 88888.00 2016-01-15 01:56:20.908 015 15443.27 277.73 53352.88 88888.00 2016-01-15 01:56:21.408 015 15443.24 277.75 53352.88 88888.00 2016-01-15 01:56:21.908 015 15443.23 277.78 53352.91 88888.00 2016-01-15 01:56:22.408 015 15443.25 277.79 53352.88 88888.00 2016-01-15 01:56:22.908 015 15443.23 277.77 53352.93 88888.00 2016-01-15 01:56:23.408 015 15443.21 277.79 53352.95 88888.00 2016-01-15 01:56:23.908 015 15443.14 277.77 53353.00 88888.00 2016-01-15 01:56:24.408 015 15443.12 277.76 53353.01 88888.00 2016-01-15 01:56:24.908 015 15443.16 277.79 53352.95 88888.00 2016-01-15 01:56:25.408 015 15443.14 277.84 53352.95 88888.00 2016-01-15 01:56:25.908 015 15443.13 277.80 53352.93 88888.00 2016-01-15 01:56:26.408 015 15443.12 277.78 53352.98 88888.00 2016-01-15 01:56:26.908 015 15443.10 277.78 53352.97 88888.00 2016-01-15 01:56:27.408 015 15443.06 277.85 53353.01 88888.00 2016-01-15 01:56:27.908 015 15442.99 277.85 53353.05 88888.00 2016-01-15 01:56:28.408 015 15443.00 277.85 53353.05 88888.00 2016-01-15 01:56:28.908 015 15443.03 277.81 53353.02 88888.00 2016-01-15 01:56:29.408 015 15443.00 277.78 53353.03 88888.00 2016-01-15 01:56:29.908 015 15442.96 277.75 53353.07 88888.00 2016-01-15 01:56:30.408 015 15442.92 277.80 53353.09 88888.00 2016-01-15 01:56:30.908 015 15442.88 277.82 53353.12 88888.00 2016-01-15 01:56:31.408 015 15442.92 277.84 53353.08 88888.00 2016-01-15 01:56:31.908 015 15442.90 277.85 53353.09 88888.00 2016-01-15 01:56:32.408 015 15442.90 277.85 53353.06 88888.00 2016-01-15 01:56:32.908 015 15442.89 277.78 53353.06 88888.00 2016-01-15 01:56:33.408 015 15442.91 277.73 53353.05 88888.00 2016-01-15 01:56:33.908 015 15442.91 277.72 53353.05 88888.00 2016-01-15 01:56:34.408 015 15442.92 277.79 53353.02 88888.00 2016-01-15 01:56:34.908 015 15442.91 277.81 53353.04 88888.00 2016-01-15 01:56:35.408 015 15442.94 277.79 53353.02 88888.00 2016-01-15 01:56:35.908 015 15442.97 277.80 53353.03 88888.00 2016-01-15 01:56:36.408 015 15442.95 277.81 53353.03 88888.00 2016-01-15 01:56:36.908 015 15442.91 277.85 53352.98 88888.00 2016-01-15 01:56:37.408 015 15442.92 277.88 53352.95 88888.00 2016-01-15 01:56:37.908 015 15442.91 277.90 53352.87 88888.00 2016-01-15 01:56:38.408 015 15442.91 277.90 53352.92 88888.00 2016-01-15 01:56:38.908 015 15442.89 277.88 53352.93 88888.00 2016-01-15 01:56:39.408 015 15442.88 277.96 53352.89 88888.00 2016-01-15 01:56:39.908 015 15442.88 277.96 53352.91 88888.00 2016-01-15 01:56:40.408 015 15442.83 277.97 53352.87 88888.00 2016-01-15 01:56:40.908 015 15442.85 277.97 53352.80 88888.00 2016-01-15 01:56:41.408 015 15442.85 277.96 53352.75 88888.00 2016-01-15 01:56:41.908 015 15442.89 277.94 53352.80 88888.00 2016-01-15 01:56:42.408 015 15442.83 277.95 53352.86 88888.00 2016-01-15 01:56:42.908 015 15442.80 277.95 53352.91 88888.00 2016-01-15 01:56:43.408 015 15442.78 277.89 53352.90 88888.00 2016-01-15 01:56:43.908 015 15442.76 277.93 53352.90 88888.00 2016-01-15 01:56:44.408 015 15442.76 277.94 53352.91 88888.00 2016-01-15 01:56:44.908 015 15442.82 277.91 53352.92 88888.00 2016-01-15 01:56:45.408 015 15442.83 277.94 53352.98 88888.00 2016-01-15 01:56:45.908 015 15442.77 277.91 53352.97 88888.00 2016-01-15 01:56:46.408 015 15442.74 277.90 53352.91 88888.00 2016-01-15 01:56:46.908 015 15442.77 277.94 53352.92 88888.00 2016-01-15 01:56:47.408 015 15442.79 277.97 53352.97 88888.00 2016-01-15 01:56:47.908 015 15442.79 278.01 53352.97 88888.00 2016-01-15 01:56:48.408 015 15442.72 278.01 53352.93 88888.00 2016-01-15 01:56:48.908 015 15442.76 277.98 53352.88 88888.00 2016-01-15 01:56:49.408 015 15442.76 277.96 53352.91 88888.00 2016-01-15 01:56:49.908 015 15442.78 277.90 53352.88 88888.00 2016-01-15 01:56:50.408 015 15442.73 277.96 53352.84 88888.00 2016-01-15 01:56:50.908 015 15442.70 277.97 53352.88 88888.00 2016-01-15 01:56:51.408 015 15442.74 277.97 53352.98 88888.00 2016-01-15 01:56:51.908 015 15442.77 277.98 53353.02 88888.00 2016-01-15 01:56:52.408 015 15442.73 278.01 53353.06 88888.00 2016-01-15 01:56:52.908 015 15442.72 277.99 53353.07 88888.00 2016-01-15 01:56:53.408 015 15442.67 277.98 53353.06 88888.00 2016-01-15 01:56:53.908 015 15442.63 277.98 53353.00 88888.00 2016-01-15 01:56:54.408 015 15442.61 277.98 53353.03 88888.00 2016-01-15 01:56:54.908 015 15442.64 278.03 53353.06 88888.00 2016-01-15 01:56:55.408 015 15442.63 277.99 53353.13 88888.00 2016-01-15 01:56:55.908 015 15442.60 277.97 53353.17 88888.00 2016-01-15 01:56:56.408 015 15442.50 277.98 53353.17 88888.00 2016-01-15 01:56:56.908 015 15442.49 277.98 53353.15 88888.00 2016-01-15 01:56:57.408 015 15442.52 278.02 53353.13 88888.00 2016-01-15 01:56:57.908 015 15442.56 278.05 53353.25 88888.00 2016-01-15 01:56:58.408 015 15442.58 278.05 53353.27 88888.00 2016-01-15 01:56:58.908 015 15442.62 278.04 53353.21 88888.00 2016-01-15 01:56:59.408 015 15442.59 278.05 53353.23 88888.00 2016-01-15 01:56:59.908 015 15442.60 278.05 53353.22 88888.00 2016-01-15 01:57:00.408 015 15442.55 277.98 53353.14 88888.00 2016-01-15 01:57:00.908 015 15442.51 277.95 53353.18 88888.00 2016-01-15 01:57:01.408 015 15442.47 277.99 53353.22 88888.00 2016-01-15 01:57:01.908 015 15442.46 277.98 53353.22 88888.00 2016-01-15 01:57:02.408 015 15442.45 277.96 53353.22 88888.00 2016-01-15 01:57:02.908 015 15442.44 277.98 53353.28 88888.00 2016-01-15 01:57:03.408 015 15442.47 277.99 53353.25 88888.00 2016-01-15 01:57:03.908 015 15442.46 278.01 53353.23 88888.00 2016-01-15 01:57:04.408 015 15442.47 278.01 53353.22 88888.00 2016-01-15 01:57:04.908 015 15442.49 278.03 53353.24 88888.00 2016-01-15 01:57:05.408 015 15442.46 278.03 53353.24 88888.00 2016-01-15 01:57:05.908 015 15442.46 278.02 53353.27 88888.00 2016-01-15 01:57:06.408 015 15442.41 278.02 53353.24 88888.00 2016-01-15 01:57:06.908 015 15442.41 278.04 53353.18 88888.00 2016-01-15 01:57:07.408 015 15442.38 278.04 53353.20 88888.00 2016-01-15 01:57:07.908 015 15442.36 278.04 53353.28 88888.00 2016-01-15 01:57:08.408 015 15442.36 278.07 53353.31 88888.00 2016-01-15 01:57:08.908 015 15442.41 278.10 53353.31 88888.00 2016-01-15 01:57:09.408 015 15442.44 278.11 53353.35 88888.00 2016-01-15 01:57:09.908 015 15442.42 278.07 53353.37 88888.00 2016-01-15 01:57:10.408 015 15442.43 278.08 53353.30 88888.00 2016-01-15 01:57:10.908 015 15442.40 278.08 53353.29 88888.00 2016-01-15 01:57:11.408 015 15442.42 278.05 53353.27 88888.00 2016-01-15 01:57:11.908 015 15442.45 278.05 53353.30 88888.00 2016-01-15 01:57:12.408 015 15442.47 278.04 53353.32 88888.00 2016-01-15 01:57:12.908 015 15442.51 278.03 53353.32 88888.00 2016-01-15 01:57:13.409 015 15442.42 278.02 53353.34 88888.00 2016-01-15 01:57:13.909 015 15442.45 277.99 53353.31 88888.00 2016-01-15 01:57:14.409 015 15442.47 277.99 53353.32 88888.00 2016-01-15 01:57:14.909 015 15442.46 278.07 53353.37 88888.00 2016-01-15 01:57:15.409 015 15442.42 278.08 53353.33 88888.00 2016-01-15 01:57:15.909 015 15442.43 278.08 53353.28 88888.00 2016-01-15 01:57:16.409 015 15442.47 278.05 53353.31 88888.00 2016-01-15 01:57:16.909 015 15442.49 277.99 53353.25 88888.00 2016-01-15 01:57:17.409 015 15442.47 278.02 53353.27 88888.00 2016-01-15 01:57:17.909 015 15442.40 278.02 53353.32 88888.00 2016-01-15 01:57:18.409 015 15442.43 278.03 53353.28 88888.00 2016-01-15 01:57:18.909 015 15442.46 278.02 53353.27 88888.00 2016-01-15 01:57:19.409 015 15442.46 277.98 53353.26 88888.00 2016-01-15 01:57:19.909 015 15442.51 277.95 53353.22 88888.00 2016-01-15 01:57:20.409 015 15442.55 277.98 53353.22 88888.00 2016-01-15 01:57:20.909 015 15442.52 277.97 53353.27 88888.00 2016-01-15 01:57:21.409 015 15442.46 277.96 53353.22 88888.00 2016-01-15 01:57:21.909 015 15442.51 277.98 53353.17 88888.00 2016-01-15 01:57:22.409 015 15442.54 277.96 53353.22 88888.00 2016-01-15 01:57:22.909 015 15442.53 277.96 53353.24 88888.00 2016-01-15 01:57:23.409 015 15442.51 277.97 53353.18 88888.00 2016-01-15 01:57:23.909 015 15442.55 277.99 53353.11 88888.00 2016-01-15 01:57:24.409 015 15442.54 278.01 53353.14 88888.00 2016-01-15 01:57:24.909 015 15442.56 278.04 53353.26 88888.00 2016-01-15 01:57:25.409 015 15442.55 278.04 53353.27 88888.00 2016-01-15 01:57:25.909 015 15442.59 278.01 53353.26 88888.00 2016-01-15 01:57:26.409 015 15442.56 277.95 53353.26 88888.00 2016-01-15 01:57:26.909 015 15442.54 277.94 53353.24 88888.00 2016-01-15 01:57:27.409 015 15442.54 277.95 53353.24 88888.00 2016-01-15 01:57:27.909 015 15442.55 277.96 53353.20 88888.00 2016-01-15 01:57:28.409 015 15442.59 277.94 53353.13 88888.00 2016-01-15 01:57:28.909 015 15442.58 277.90 53353.13 88888.00 2016-01-15 01:57:29.409 015 15442.56 277.91 53353.15 88888.00 2016-01-15 01:57:29.909 015 15442.60 277.94 53353.15 88888.00 2016-01-15 01:57:30.409 015 15442.59 277.90 53353.14 88888.00 2016-01-15 01:57:30.909 015 15442.56 277.90 53353.13 88888.00 2016-01-15 01:57:31.409 015 15442.56 277.89 53353.07 88888.00 2016-01-15 01:57:31.909 015 15442.68 277.85 53353.11 88888.00 2016-01-15 01:57:32.409 015 15442.65 277.82 53353.17 88888.00 2016-01-15 01:57:32.909 015 15442.64 277.82 53353.23 88888.00 2016-01-15 01:57:33.409 015 15442.68 277.84 53353.24 88888.00 2016-01-15 01:57:33.909 015 15442.64 277.84 53353.29 88888.00 2016-01-15 01:57:34.409 015 15442.59 277.81 53353.29 88888.00 2016-01-15 01:57:34.909 015 15442.60 277.85 53353.27 88888.00 2016-01-15 01:57:35.409 015 15442.61 277.80 53353.28 88888.00 2016-01-15 01:57:35.909 015 15442.69 277.64 53353.26 88888.00 2016-01-15 01:57:36.409 015 15442.68 277.63 53353.22 88888.00 2016-01-15 01:57:36.909 015 15442.63 277.71 53353.27 88888.00 2016-01-15 01:57:37.409 015 15442.64 277.77 53353.30 88888.00 2016-01-15 01:57:37.909 015 15442.64 277.82 53353.35 88888.00 2016-01-15 01:57:38.409 015 15442.62 277.81 53353.31 88888.00 2016-01-15 01:57:38.909 015 15442.59 277.80 53353.35 88888.00 2016-01-15 01:57:39.409 015 15442.58 277.84 53353.43 88888.00 2016-01-15 01:57:39.909 015 15442.54 277.84 53353.47 88888.00 2016-01-15 01:57:40.409 015 15442.50 277.89 53353.46 88888.00 2016-01-15 01:57:40.909 015 15442.53 277.91 53353.49 88888.00 2016-01-15 01:57:41.409 015 15442.55 277.96 53353.50 88888.00 2016-01-15 01:57:41.909 015 15442.56 277.95 53353.51 88888.00 2016-01-15 01:57:42.409 015 15442.61 277.94 53353.48 88888.00 2016-01-15 01:57:42.909 015 15442.56 277.90 53353.48 88888.00 2016-01-15 01:57:43.409 015 15442.56 277.87 53353.52 88888.00 2016-01-15 01:57:43.909 015 15442.53 277.88 53353.55 88888.00 2016-01-15 01:57:44.409 015 15442.52 277.88 53353.58 88888.00 2016-01-15 01:57:44.909 015 15442.52 277.88 53353.65 88888.00 2016-01-15 01:57:45.409 015 15442.53 277.91 53353.67 88888.00 2016-01-15 01:57:45.909 015 15442.56 277.89 53353.62 88888.00 2016-01-15 01:57:46.409 015 15442.54 277.91 53353.55 88888.00 2016-01-15 01:57:46.909 015 15442.55 277.81 53353.59 88888.00 2016-01-15 01:57:47.409 015 15442.51 277.78 53353.63 88888.00 2016-01-15 01:57:47.909 015 15442.55 277.80 53353.63 88888.00 2016-01-15 01:57:48.409 015 15442.51 277.85 53353.69 88888.00 2016-01-15 01:57:48.909 015 15442.53 277.81 53353.72 88888.00 2016-01-15 01:57:49.409 015 15442.56 277.81 53353.75 88888.00 2016-01-15 01:57:49.909 015 15442.63 277.78 53353.78 88888.00 2016-01-15 01:57:50.409 015 15442.62 277.79 53353.76 88888.00 2016-01-15 01:57:50.909 015 15442.64 277.78 53353.76 88888.00 2016-01-15 01:57:51.409 015 15442.63 277.84 53353.75 88888.00 2016-01-15 01:57:51.909 015 15442.63 277.90 53353.75 88888.00 2016-01-15 01:57:52.409 015 15442.58 277.98 53353.78 88888.00 2016-01-15 01:57:52.909 015 15442.61 277.97 53353.85 88888.00 2016-01-15 01:57:53.409 015 15442.63 277.97 53353.81 88888.00 2016-01-15 01:57:53.909 015 15442.65 277.93 53353.88 88888.00 2016-01-15 01:57:54.409 015 15442.61 277.96 53353.92 88888.00 2016-01-15 01:57:54.909 015 15442.59 277.99 53353.89 88888.00 2016-01-15 01:57:55.409 015 15442.55 277.99 53353.88 88888.00 2016-01-15 01:57:55.909 015 15442.53 277.96 53353.86 88888.00 2016-01-15 01:57:56.409 015 15442.53 277.89 53353.82 88888.00 2016-01-15 01:57:56.909 015 15442.51 277.82 53353.86 88888.00 2016-01-15 01:57:57.409 015 15442.46 277.80 53353.88 88888.00 2016-01-15 01:57:57.909 015 15442.47 277.78 53353.88 88888.00 2016-01-15 01:57:58.409 015 15442.51 277.80 53353.86 88888.00 2016-01-15 01:57:58.909 015 15442.54 277.87 53353.89 88888.00 2016-01-15 01:57:59.409 015 15442.47 277.90 53353.85 88888.00 2016-01-15 01:57:59.909 015 15442.53 277.96 53353.87 88888.00 2016-01-15 01:58:00.409 015 15442.53 277.99 53353.83 88888.00 2016-01-15 01:58:00.909 015 15442.52 277.97 53353.86 88888.00 2016-01-15 01:58:01.409 015 15442.52 277.95 53353.85 88888.00 2016-01-15 01:58:01.909 015 15442.49 277.99 53353.90 88888.00 2016-01-15 01:58:02.409 015 15442.53 278.02 53353.91 88888.00 2016-01-15 01:58:02.909 015 15442.47 277.97 53353.90 88888.00 2016-01-15 01:58:03.409 015 15442.50 277.96 53353.90 88888.00 2016-01-15 01:58:03.909 015 15442.52 277.96 53353.87 88888.00 2016-01-15 01:58:04.409 015 15442.51 277.96 53353.90 88888.00 2016-01-15 01:58:04.909 015 15442.47 277.96 53353.90 88888.00 2016-01-15 01:58:05.409 015 15442.40 277.97 53353.93 88888.00 2016-01-15 01:58:05.909 015 15442.43 277.95 53353.95 88888.00 2016-01-15 01:58:06.409 015 15442.43 278.01 53353.94 88888.00 2016-01-15 01:58:06.909 015 15442.40 278.02 53353.93 88888.00 2016-01-15 01:58:07.409 015 15442.40 278.05 53353.91 88888.00 2016-01-15 01:58:07.909 015 15442.49 278.04 53353.90 88888.00 2016-01-15 01:58:08.409 015 15442.51 278.03 53353.87 88888.00 2016-01-15 01:58:08.909 015 15442.50 278.05 53353.88 88888.00 2016-01-15 01:58:09.409 015 15442.44 278.10 53353.84 88888.00 2016-01-15 01:58:09.909 015 15442.44 278.12 53353.81 88888.00 2016-01-15 01:58:10.409 015 15442.45 278.11 53353.81 88888.00 2016-01-15 01:58:10.909 015 15442.50 278.12 53353.87 88888.00 2016-01-15 01:58:11.409 015 15442.47 278.13 53353.89 88888.00 2016-01-15 01:58:11.909 015 15442.49 278.10 53353.96 88888.00 2016-01-15 01:58:12.409 015 15442.47 278.02 53354.00 88888.00 2016-01-15 01:58:12.909 015 15442.50 277.96 53353.98 88888.00 2016-01-15 01:58:13.409 015 15442.49 277.95 53353.99 88888.00 2016-01-15 01:58:13.909 015 15442.51 278.01 53354.04 88888.00 2016-01-15 01:58:14.409 015 15442.51 278.05 53354.05 88888.00 2016-01-15 01:58:14.909 015 15442.52 278.12 53354.05 88888.00 2016-01-15 01:58:15.409 015 15442.52 278.12 53354.02 88888.00 2016-01-15 01:58:15.909 015 15442.56 278.13 53354.05 88888.00 2016-01-15 01:58:16.409 015 15442.62 278.12 53354.01 88888.00 2016-01-15 01:58:16.909 015 15442.58 278.14 53353.98 88888.00 2016-01-15 01:58:17.409 015 15442.62 278.14 53353.99 88888.00 2016-01-15 01:58:17.909 015 15442.59 278.14 53354.04 88888.00 2016-01-15 01:58:18.409 015 15442.60 278.13 53354.05 88888.00 2016-01-15 01:58:18.909 015 15442.59 278.17 53354.08 88888.00 2016-01-15 01:58:19.409 015 15442.55 278.16 53354.11 88888.00 2016-01-15 01:58:19.909 015 15442.58 278.15 53354.08 88888.00 2016-01-15 01:58:20.409 015 15442.58 278.16 53354.08 88888.00 2016-01-15 01:58:20.909 015 15442.54 278.17 53354.11 88888.00 2016-01-15 01:58:21.409 015 15442.67 278.16 53354.09 88888.00 2016-01-15 01:58:21.909 015 15442.70 278.19 53354.10 88888.00 2016-01-15 01:58:22.409 015 15442.64 278.19 53354.12 88888.00 2016-01-15 01:58:22.909 015 15442.60 278.16 53354.13 88888.00 2016-01-15 01:58:23.409 015 15442.55 278.14 53354.09 88888.00 2016-01-15 01:58:23.909 015 15442.64 278.17 53354.07 88888.00 2016-01-15 01:58:24.409 015 15442.61 278.23 53354.07 88888.00 2016-01-15 01:58:24.909 015 15442.62 278.25 53354.13 88888.00 2016-01-15 01:58:25.409 015 15442.61 278.30 53354.12 88888.00 2016-01-15 01:58:25.909 015 15442.59 278.28 53354.13 88888.00 2016-01-15 01:58:26.409 015 15442.58 278.28 53354.12 88888.00 2016-01-15 01:58:26.909 015 15442.60 278.29 53354.14 88888.00 2016-01-15 01:58:27.409 015 15442.67 278.20 53354.15 88888.00 2016-01-15 01:58:27.909 015 15442.64 278.20 53354.13 88888.00 2016-01-15 01:58:28.409 015 15442.70 278.23 53354.18 88888.00 2016-01-15 01:58:28.909 015 15442.71 278.24 53354.10 88888.00 2016-01-15 01:58:29.409 015 15442.69 278.25 53354.08 88888.00 2016-01-15 01:58:29.909 015 15442.71 278.29 53354.13 88888.00 2016-01-15 01:58:30.409 015 15442.69 278.31 53354.12 88888.00 2016-01-15 01:58:30.909 015 15442.71 278.30 53354.16 88888.00 2016-01-15 01:58:31.409 015 15442.68 278.32 53354.21 88888.00 2016-01-15 01:58:31.909 015 15442.69 278.32 53354.15 88888.00 2016-01-15 01:58:32.409 015 15442.72 278.30 53354.12 88888.00 2016-01-15 01:58:32.909 015 15442.73 278.30 53354.09 88888.00 2016-01-15 01:58:33.409 015 15442.77 278.28 53354.12 88888.00 2016-01-15 01:58:33.909 015 15442.78 278.30 53354.16 88888.00 2016-01-15 01:58:34.409 015 15442.74 278.33 53354.22 88888.00 2016-01-15 01:58:34.909 015 15442.71 278.37 53354.20 88888.00 2016-01-15 01:58:35.409 015 15442.78 278.33 53354.20 88888.00 2016-01-15 01:58:35.909 015 15442.78 278.33 53354.26 88888.00 2016-01-15 01:58:36.409 015 15442.71 278.33 53354.27 88888.00 2016-01-15 01:58:36.909 015 15442.73 278.37 53354.23 88888.00 2016-01-15 01:58:37.409 015 15442.74 278.41 53354.21 88888.00 2016-01-15 01:58:37.909 015 15442.80 278.40 53354.22 88888.00 2016-01-15 01:58:38.409 015 15442.78 278.40 53354.19 88888.00 2016-01-15 01:58:38.909 015 15442.79 278.41 53354.20 88888.00 2016-01-15 01:58:39.409 015 15442.83 278.37 53354.24 88888.00 2016-01-15 01:58:39.909 015 15442.82 278.37 53354.24 88888.00 2016-01-15 01:58:40.409 015 15442.86 278.40 53354.25 88888.00 2016-01-15 01:58:40.909 015 15442.85 278.45 53354.25 88888.00 2016-01-15 01:58:41.409 015 15442.83 278.48 53354.30 88888.00 2016-01-15 01:58:41.909 015 15442.82 278.50 53354.34 88888.00 2016-01-15 01:58:42.409 015 15442.79 278.48 53354.40 88888.00 2016-01-15 01:58:42.909 015 15442.85 278.42 53354.40 88888.00 2016-01-15 01:58:43.409 015 15442.85 278.31 53354.32 88888.00 2016-01-15 01:58:43.909 015 15442.83 278.29 53354.34 88888.00 2016-01-15 01:58:44.409 015 15442.82 278.34 53354.43 88888.00 2016-01-15 01:58:44.909 015 15442.83 278.37 53354.47 88888.00 2016-01-15 01:58:45.409 015 15442.80 278.34 53354.45 88888.00 2016-01-15 01:58:45.909 015 15442.86 278.31 53354.42 88888.00 2016-01-15 01:58:46.409 015 15442.92 278.30 53354.42 88888.00 2016-01-15 01:58:46.909 015 15442.89 278.41 53354.46 88888.00 2016-01-15 01:58:47.409 015 15442.90 278.55 53354.46 88888.00 2016-01-15 01:58:47.909 015 15442.86 278.56 53354.43 88888.00 2016-01-15 01:58:48.409 015 15442.87 278.54 53354.39 88888.00 2016-01-15 01:58:48.909 015 15442.83 278.55 53354.39 88888.00 2016-01-15 01:58:49.409 015 15442.85 278.50 53354.39 88888.00 2016-01-15 01:58:49.909 015 15442.88 278.49 53354.38 88888.00 2016-01-15 01:58:50.409 015 15442.87 278.55 53354.35 88888.00 2016-01-15 01:58:50.909 015 15442.91 278.56 53354.42 88888.00 2016-01-15 01:58:51.409 015 15442.88 278.51 53354.45 88888.00 2016-01-15 01:58:51.909 015 15442.85 278.53 53354.41 88888.00 2016-01-15 01:58:52.409 015 15442.85 278.50 53354.43 88888.00 2016-01-15 01:58:52.909 015 15442.87 278.53 53354.39 88888.00 2016-01-15 01:58:53.409 015 15442.86 278.57 53354.42 88888.00 2016-01-15 01:58:53.909 015 15442.91 278.57 53354.46 88888.00 2016-01-15 01:58:54.409 015 15442.90 278.55 53354.42 88888.00 2016-01-15 01:58:54.909 015 15442.92 278.57 53354.42 88888.00 2016-01-15 01:58:55.409 015 15442.92 278.58 53354.43 88888.00 2016-01-15 01:58:55.909 015 15442.91 278.58 53354.44 88888.00 2016-01-15 01:58:56.409 015 15442.91 278.55 53354.42 88888.00 2016-01-15 01:58:56.909 015 15442.89 278.53 53354.46 88888.00 2016-01-15 01:58:57.409 015 15442.88 278.55 53354.41 88888.00 2016-01-15 01:58:57.909 015 15442.83 278.53 53354.38 88888.00 2016-01-15 01:58:58.409 015 15442.83 278.51 53354.35 88888.00 2016-01-15 01:58:58.909 015 15442.88 278.53 53354.40 88888.00 2016-01-15 01:58:59.409 015 15442.85 278.50 53354.48 88888.00 2016-01-15 01:58:59.909 015 15442.87 278.54 53354.42 88888.00 2016-01-15 01:59:00.409 015 15442.82 278.55 53354.43 88888.00 2016-01-15 01:59:00.909 015 15442.82 278.53 53354.41 88888.00 2016-01-15 01:59:01.409 015 15442.76 278.57 53354.40 88888.00 2016-01-15 01:59:01.909 015 15442.77 278.51 53354.45 88888.00 2016-01-15 01:59:02.409 015 15442.79 278.40 53354.43 88888.00 2016-01-15 01:59:02.909 015 15442.82 278.32 53354.47 88888.00 2016-01-15 01:59:03.409 015 15442.82 278.37 53354.47 88888.00 2016-01-15 01:59:03.909 015 15442.83 278.32 53354.45 88888.00 2016-01-15 01:59:04.409 015 15442.83 278.37 53354.47 88888.00 2016-01-15 01:59:04.909 015 15442.79 278.41 53354.48 88888.00 2016-01-15 01:59:05.409 015 15442.83 278.46 53354.47 88888.00 2016-01-15 01:59:05.909 015 15442.83 278.50 53354.49 88888.00 2016-01-15 01:59:06.409 015 15442.86 278.53 53354.46 88888.00 2016-01-15 01:59:06.909 015 15442.85 278.50 53354.39 88888.00 2016-01-15 01:59:07.409 015 15442.85 278.53 53354.40 88888.00 2016-01-15 01:59:07.909 015 15442.86 278.55 53354.46 88888.00 2016-01-15 01:59:08.409 015 15442.82 278.54 53354.48 88888.00 2016-01-15 01:59:08.909 015 15442.86 278.56 53354.48 88888.00 2016-01-15 01:59:09.409 015 15442.89 278.59 53354.49 88888.00 2016-01-15 01:59:09.909 015 15442.87 278.62 53354.46 88888.00 2016-01-15 01:59:10.409 015 15442.87 278.65 53354.47 88888.00 2016-01-15 01:59:10.909 015 15442.86 278.62 53354.54 88888.00 2016-01-15 01:59:11.409 015 15442.88 278.60 53354.51 88888.00 2016-01-15 01:59:11.909 015 15442.92 278.59 53354.52 88888.00 2016-01-15 01:59:12.409 015 15442.89 278.59 53354.49 88888.00 2016-01-15 01:59:12.909 015 15442.91 278.59 53354.50 88888.00 2016-01-15 01:59:13.409 015 15442.88 278.57 53354.51 88888.00 2016-01-15 01:59:13.909 015 15442.87 278.55 53354.53 88888.00 2016-01-15 01:59:14.409 015 15442.89 278.58 53354.52 88888.00 2016-01-15 01:59:14.909 015 15442.89 278.57 53354.54 88888.00 2016-01-15 01:59:15.409 015 15442.87 278.60 53354.51 88888.00 2016-01-15 01:59:15.909 015 15442.88 278.58 53354.47 88888.00 2016-01-15 01:59:16.409 015 15442.87 278.55 53354.44 88888.00 2016-01-15 01:59:16.909 015 15442.82 278.55 53354.47 88888.00 2016-01-15 01:59:17.409 015 15442.82 278.58 53354.51 88888.00 2016-01-15 01:59:17.909 015 15442.86 278.54 53354.52 88888.00 2016-01-15 01:59:18.409 015 15442.87 278.53 53354.52 88888.00 2016-01-15 01:59:18.909 015 15442.87 278.50 53354.53 88888.00 2016-01-15 01:59:19.409 015 15442.85 278.59 53354.52 88888.00 2016-01-15 01:59:19.909 015 15442.88 278.65 53354.54 88888.00 2016-01-15 01:59:20.409 015 15442.85 278.63 53354.49 88888.00 2016-01-15 01:59:20.909 015 15442.85 278.49 53354.51 88888.00 2016-01-15 01:59:21.409 015 15442.90 278.43 53354.54 88888.00 2016-01-15 01:59:21.909 015 15442.92 278.46 53354.53 88888.00 2016-01-15 01:59:22.409 015 15442.91 278.46 53354.53 88888.00 2016-01-15 01:59:22.909 015 15442.96 278.47 53354.56 88888.00 2016-01-15 01:59:23.409 015 15442.96 278.48 53354.58 88888.00 2016-01-15 01:59:23.909 015 15442.94 278.51 53354.61 88888.00 2016-01-15 01:59:24.409 015 15442.92 278.51 53354.62 88888.00 2016-01-15 01:59:24.909 015 15442.91 278.48 53354.65 88888.00 2016-01-15 01:59:25.409 015 15442.95 278.39 53354.63 88888.00 2016-01-15 01:59:25.909 015 15442.97 278.42 53354.58 88888.00 2016-01-15 01:59:26.409 015 15443.00 278.51 53354.54 88888.00 2016-01-15 01:59:26.909 015 15443.05 278.55 53354.58 88888.00 2016-01-15 01:59:27.409 015 15442.99 278.50 53354.53 88888.00 2016-01-15 01:59:27.909 015 15442.95 278.48 53354.51 88888.00 2016-01-15 01:59:28.409 015 15443.00 278.49 53354.54 88888.00 2016-01-15 01:59:28.909 015 15442.99 278.54 53354.52 88888.00 2016-01-15 01:59:29.409 015 15442.91 278.51 53354.55 88888.00 2016-01-15 01:59:29.909 015 15442.92 278.51 53354.59 88888.00 2016-01-15 01:59:30.409 015 15442.97 278.53 53354.58 88888.00 2016-01-15 01:59:30.909 015 15443.01 278.48 53354.53 88888.00 2016-01-15 01:59:31.409 015 15443.01 278.49 53354.53 88888.00 2016-01-15 01:59:31.909 015 15443.03 278.48 53354.56 88888.00 2016-01-15 01:59:32.409 015 15443.00 278.45 53354.60 88888.00 2016-01-15 01:59:32.909 015 15443.01 278.45 53354.64 88888.00 2016-01-15 01:59:33.409 015 15443.00 278.36 53354.72 88888.00 2016-01-15 01:59:33.909 015 15443.01 278.37 53354.78 88888.00 2016-01-15 01:59:34.409 015 15443.06 278.32 53354.73 88888.00 2016-01-15 01:59:34.909 015 15443.05 278.27 53354.68 88888.00 2016-01-15 01:59:35.409 015 15443.08 278.31 53354.69 88888.00 2016-01-15 01:59:35.909 015 15443.06 278.45 53354.72 88888.00 2016-01-15 01:59:36.409 015 15443.08 278.45 53354.66 88888.00 2016-01-15 01:59:36.909 015 15443.09 278.42 53354.65 88888.00 2016-01-15 01:59:37.409 015 15443.08 278.37 53354.72 88888.00 2016-01-15 01:59:37.909 015 15443.19 278.36 53354.87 88888.00 2016-01-15 01:59:38.409 015 15443.23 278.45 53354.91 88888.00 2016-01-15 01:59:38.909 015 15443.24 278.48 53355.00 88888.00 2016-01-15 01:59:39.409 015 15443.19 278.51 53354.94 88888.00 2016-01-15 01:59:39.909 015 15443.22 278.49 53354.87 88888.00 2016-01-15 01:59:40.409 015 15443.28 278.47 53354.93 88888.00 2016-01-15 01:59:40.909 015 15443.31 278.45 53354.93 88888.00 2016-01-15 01:59:41.409 015 15443.26 278.43 53354.95 88888.00 2016-01-15 01:59:41.909 015 15443.24 278.46 53354.97 88888.00 2016-01-15 01:59:42.409 015 15443.23 278.47 53355.07 88888.00 2016-01-15 01:59:42.909 015 15443.15 278.48 53355.13 88888.00 2016-01-15 01:59:43.409 015 15443.14 278.38 53355.12 88888.00 2016-01-15 01:59:43.909 015 15443.19 278.37 53355.11 88888.00 2016-01-15 01:59:44.409 015 15443.23 278.38 53355.15 88888.00 2016-01-15 01:59:44.909 015 15443.23 278.45 53355.15 88888.00 2016-01-15 01:59:45.409 015 15443.21 278.45 53355.20 88888.00 2016-01-15 01:59:45.909 015 15443.17 278.42 53355.20 88888.00 2016-01-15 01:59:46.409 015 15443.17 278.41 53355.22 88888.00 2016-01-15 01:59:46.909 015 15443.23 278.47 53355.27 88888.00 2016-01-15 01:59:47.409 015 15443.22 278.57 53355.21 88888.00 2016-01-15 01:59:47.909 015 15443.22 278.63 53355.24 88888.00 2016-01-15 01:59:48.409 015 15443.22 278.60 53355.25 88888.00 2016-01-15 01:59:48.909 015 15443.24 278.55 53355.25 88888.00 2016-01-15 01:59:49.409 015 15443.22 278.60 53355.29 88888.00 2016-01-15 01:59:49.909 015 15443.19 278.66 53355.33 88888.00 2016-01-15 01:59:50.409 015 15443.23 278.67 53355.33 88888.00 2016-01-15 01:59:50.909 015 15443.25 278.67 53355.31 88888.00 2016-01-15 01:59:51.409 015 15443.27 278.68 53355.36 88888.00 2016-01-15 01:59:51.909 015 15443.26 278.67 53355.46 88888.00 2016-01-15 01:59:52.409 015 15443.23 278.72 53355.47 88888.00 2016-01-15 01:59:52.909 015 15443.22 278.74 53355.48 88888.00 2016-01-15 01:59:53.409 015 15443.22 278.77 53355.49 88888.00 2016-01-15 01:59:53.909 015 15443.30 278.76 53355.50 88888.00 2016-01-15 01:59:54.409 015 15443.25 278.77 53355.57 88888.00 2016-01-15 01:59:54.909 015 15443.25 278.83 53355.57 88888.00 2016-01-15 01:59:55.409 015 15443.21 278.83 53355.52 88888.00 2016-01-15 01:59:55.909 015 15443.24 278.83 53355.55 88888.00 2016-01-15 01:59:56.409 015 15443.21 278.85 53355.52 88888.00 2016-01-15 01:59:56.909 015 15443.17 278.88 53355.54 88888.00 2016-01-15 01:59:57.409 015 15443.23 278.86 53355.59 88888.00 2016-01-15 01:59:57.909 015 15443.21 278.86 53355.62 88888.00 2016-01-15 01:59:58.409 015 15443.22 278.90 53355.62 88888.00 2016-01-15 01:59:58.909 015 15443.21 278.84 53355.55 88888.00 2016-01-15 01:59:59.409 015 15443.24 278.86 53355.64 88888.00 2016-01-15 01:59:59.909 015 15443.24 278.88 53355.70 88888.00 2016-01-15 02:00:00.409 015 15443.24 278.88 53355.66 88888.00 2016-01-15 02:00:00.909 015 15443.26 278.91 53355.66 88888.00 2016-01-15 02:00:01.409 015 15443.24 278.91 53355.67 88888.00 2016-01-15 02:00:01.909 015 15443.24 278.91 53355.70 88888.00 2016-01-15 02:00:02.409 015 15443.22 278.94 53355.69 88888.00 2016-01-15 02:00:02.909 015 15443.23 278.97 53355.66 88888.00 2016-01-15 02:00:03.409 015 15443.30 279.00 53355.71 88888.00 2016-01-15 02:00:03.909 015 15443.32 279.00 53355.72 88888.00 2016-01-15 02:00:04.409 015 15443.30 279.00 53355.72 88888.00 2016-01-15 02:00:04.909 015 15443.30 278.97 53355.68 88888.00 2016-01-15 02:00:05.409 015 15443.27 278.98 53355.71 88888.00 2016-01-15 02:00:05.909 015 15443.27 279.02 53355.70 88888.00 2016-01-15 02:00:06.409 015 15443.24 279.03 53355.73 88888.00 2016-01-15 02:00:06.909 015 15443.26 279.05 53355.71 88888.00 2016-01-15 02:00:07.409 015 15443.22 279.05 53355.71 88888.00 2016-01-15 02:00:07.909 015 15443.27 279.01 53355.71 88888.00 2016-01-15 02:00:08.409 015 15443.27 278.97 53355.79 88888.00 2016-01-15 02:00:08.909 015 15443.24 278.94 53355.82 88888.00 2016-01-15 02:00:09.409 015 15443.22 279.06 53355.83 88888.00 2016-01-15 02:00:09.909 015 15443.24 279.11 53355.81 88888.00 2016-01-15 02:00:10.409 015 15443.24 279.11 53355.86 88888.00 2016-01-15 02:00:10.909 015 15443.23 279.09 53355.82 88888.00 2016-01-15 02:00:11.409 015 15443.22 279.08 53355.82 88888.00 2016-01-15 02:00:11.909 015 15443.16 279.12 53355.82 88888.00 2016-01-15 02:00:12.409 015 15443.16 279.15 53355.80 88888.00 2016-01-15 02:00:12.909 015 15443.19 279.12 53355.85 88888.00 2016-01-15 02:00:13.409 015 15443.23 279.15 53355.82 88888.00 2016-01-15 02:00:13.909 015 15443.23 279.14 53355.81 88888.00 2016-01-15 02:00:14.409 015 15443.27 279.11 53355.85 88888.00 2016-01-15 02:00:14.909 015 15443.25 279.18 53355.87 88888.00 2016-01-15 02:00:15.409 015 15443.26 279.14 53355.93 88888.00 2016-01-15 02:00:15.909 015 15443.23 279.14 53355.92 88888.00 2016-01-15 02:00:16.409 015 15443.24 279.20 53355.82 88888.00 2016-01-15 02:00:16.909 015 15443.30 279.23 53355.87 88888.00 2016-01-15 02:00:17.409 015 15443.30 279.20 53355.96 88888.00 2016-01-15 02:00:17.909 015 15443.28 279.22 53355.97 88888.00 2016-01-15 02:00:18.409 015 15443.28 279.23 53355.96 88888.00 2016-01-15 02:00:18.909 015 15443.24 279.28 53356.00 88888.00 2016-01-15 02:00:19.409 015 15443.23 279.28 53356.01 88888.00 2016-01-15 02:00:19.909 015 15443.25 279.32 53355.99 88888.00 2016-01-15 02:00:20.409 015 15443.24 279.31 53356.00 88888.00 2016-01-15 02:00:20.909 015 15443.26 279.29 53356.02 88888.00 2016-01-15 02:00:21.409 015 15443.31 279.34 53356.00 88888.00 2016-01-15 02:00:21.909 015 15443.31 279.37 53355.97 88888.00 2016-01-15 02:00:22.409 015 15443.26 279.33 53355.99 88888.00 2016-01-15 02:00:22.909 015 15443.26 279.32 53356.02 88888.00 2016-01-15 02:00:23.409 015 15443.30 279.34 53356.02 88888.00 2016-01-15 02:00:23.909 015 15443.30 279.38 53355.99 88888.00 2016-01-15 02:00:24.409 015 15443.32 279.42 53355.94 88888.00 2016-01-15 02:00:24.909 015 15443.34 279.38 53355.93 88888.00 2016-01-15 02:00:25.409 015 15443.28 279.40 53356.03 88888.00 2016-01-15 02:00:25.909 015 15443.32 279.41 53356.01 88888.00 2016-01-15 02:00:26.409 015 15443.34 279.38 53356.04 88888.00 2016-01-15 02:00:26.909 015 15443.33 279.36 53356.03 88888.00 2016-01-15 02:00:27.409 015 15443.28 279.35 53356.04 88888.00 2016-01-15 02:00:27.909 015 15443.27 279.34 53356.06 88888.00 2016-01-15 02:00:28.409 015 15443.30 279.36 53356.06 88888.00 2016-01-15 02:00:28.909 015 15443.30 279.36 53356.03 88888.00 2016-01-15 02:00:29.409 015 15443.32 279.37 53356.02 88888.00 2016-01-15 02:00:29.909 015 15443.31 279.35 53356.06 88888.00 2016-01-15 02:00:30.409 015 15443.32 279.35 53356.10 88888.00 2016-01-15 02:00:30.909 015 15443.31 279.37 53356.07 88888.00 2016-01-15 02:00:31.409 015 15443.27 279.40 53356.01 88888.00 2016-01-15 02:00:31.909 015 15443.30 279.36 53356.05 88888.00 2016-01-15 02:00:32.409 015 15443.31 279.38 53356.07 88888.00 2016-01-15 02:00:32.909 015 15443.39 279.38 53356.00 88888.00 2016-01-15 02:00:33.409 015 15443.41 279.37 53356.00 88888.00 2016-01-15 02:00:33.909 015 15443.35 279.41 53356.02 88888.00 2016-01-15 02:00:34.409 015 15443.37 279.46 53356.05 88888.00 2016-01-15 02:00:34.909 015 15443.43 279.43 53356.06 88888.00 2016-01-15 02:00:35.409 015 15443.37 279.44 53356.05 88888.00 2016-01-15 02:00:35.909 015 15443.40 279.43 53356.05 88888.00 2016-01-15 02:00:36.409 015 15443.42 279.41 53356.05 88888.00 2016-01-15 02:00:36.909 015 15443.44 279.42 53356.12 88888.00 2016-01-15 02:00:37.409 015 15443.44 279.40 53356.14 88888.00 2016-01-15 02:00:37.909 015 15443.45 279.41 53356.12 88888.00 2016-01-15 02:00:38.409 015 15443.49 279.41 53356.12 88888.00 2016-01-15 02:00:38.909 015 15443.46 279.41 53356.15 88888.00 2016-01-15 02:00:39.409 015 15443.46 279.41 53356.11 88888.00 2016-01-15 02:00:39.909 015 15443.42 279.44 53356.08 88888.00 2016-01-15 02:00:40.409 015 15443.48 279.41 53356.08 88888.00 2016-01-15 02:00:40.909 015 15443.52 279.40 53356.09 88888.00 2016-01-15 02:00:41.409 015 15443.57 279.40 53356.07 88888.00 2016-01-15 02:00:41.909 015 15443.58 279.38 53356.04 88888.00 2016-01-15 02:00:42.409 015 15443.57 279.41 53356.09 88888.00 2016-01-15 02:00:42.909 015 15443.51 279.37 53356.15 88888.00 2016-01-15 02:00:43.409 015 15443.53 279.43 53356.16 88888.00 2016-01-15 02:00:43.909 015 15443.51 279.44 53356.15 88888.00 2016-01-15 02:00:44.409 015 15443.52 279.43 53356.19 88888.00 2016-01-15 02:00:44.909 015 15443.54 279.41 53356.10 88888.00 2016-01-15 02:00:45.409 015 15443.55 279.38 53356.13 88888.00 2016-01-15 02:00:45.909 015 15443.60 279.34 53356.11 88888.00 2016-01-15 02:00:46.409 015 15443.63 279.31 53356.11 88888.00 2016-01-15 02:00:46.909 015 15443.63 279.27 53356.08 88888.00 2016-01-15 02:00:47.409 015 15443.61 279.27 53356.11 88888.00 2016-01-15 02:00:47.909 015 15443.63 279.28 53356.14 88888.00 2016-01-15 02:00:48.409 015 15443.61 279.28 53356.16 88888.00 2016-01-15 02:00:48.909 015 15443.55 279.27 53356.11 88888.00 2016-01-15 02:00:49.409 015 15443.58 279.26 53356.10 88888.00 2016-01-15 02:00:49.909 015 15443.58 279.25 53356.14 88888.00 2016-01-15 02:00:50.409 015 15443.61 279.26 53356.10 88888.00 2016-01-15 02:00:50.909 015 15443.59 279.29 53356.12 88888.00 2016-01-15 02:00:51.409 015 15443.54 279.29 53356.17 88888.00 2016-01-15 02:00:51.909 015 15443.54 279.26 53356.19 88888.00 2016-01-15 02:00:52.409 015 15443.57 279.18 53356.14 88888.00 2016-01-15 02:00:52.909 015 15443.58 279.20 53356.05 88888.00 2016-01-15 02:00:53.409 015 15443.53 279.25 53356.07 88888.00 2016-01-15 02:00:53.909 015 15443.58 279.24 53356.11 88888.00 2016-01-15 02:00:54.409 015 15443.57 279.23 53356.20 88888.00 2016-01-15 02:00:54.909 015 15443.58 279.25 53356.22 88888.00 2016-01-15 02:00:55.409 015 15443.61 279.25 53356.22 88888.00 2016-01-15 02:00:55.909 015 15443.62 279.26 53356.28 88888.00 2016-01-15 02:00:56.409 015 15443.62 279.29 53356.28 88888.00 2016-01-15 02:00:56.909 015 15443.63 279.28 53356.31 88888.00 2016-01-15 02:00:57.409 015 15443.59 279.26 53356.31 88888.00 2016-01-15 02:00:57.909 015 15443.54 279.24 53356.32 88888.00 2016-01-15 02:00:58.409 015 15443.54 279.23 53356.33 88888.00 2016-01-15 02:00:58.909 015 15443.55 279.23 53356.34 88888.00 2016-01-15 02:00:59.409 015 15443.57 279.19 53356.42 88888.00 2016-01-15 02:00:59.909 015 15443.60 279.15 53356.41 88888.00 2016-01-15 02:01:00.409 015 15443.59 279.17 53356.41 88888.00 2016-01-15 02:01:00.909 015 15443.53 279.16 53356.42 88888.00 2016-01-15 02:01:01.409 015 15443.51 279.19 53356.35 88888.00 2016-01-15 02:01:01.909 015 15443.54 279.16 53356.36 88888.00 2016-01-15 02:01:02.409 015 15443.54 279.17 53356.44 88888.00 2016-01-15 02:01:02.909 015 15443.49 279.23 53356.45 88888.00 2016-01-15 02:01:03.409 015 15443.53 279.29 53356.40 88888.00 2016-01-15 02:01:03.909 015 15443.49 279.33 53356.37 88888.00 2016-01-15 02:01:04.409 015 15443.51 279.27 53356.45 88888.00 2016-01-15 02:01:04.909 015 15443.51 279.24 53356.44 88888.00 2016-01-15 02:01:05.409 015 15443.49 279.18 53356.42 88888.00 2016-01-15 02:01:05.909 015 15443.50 279.12 53356.43 88888.00 2016-01-15 02:01:06.409 015 15443.48 279.11 53356.41 88888.00 2016-01-15 02:01:06.909 015 15443.44 279.15 53356.42 88888.00 2016-01-15 02:01:07.409 015 15443.44 279.23 53356.45 88888.00 2016-01-15 02:01:07.909 015 15443.44 279.27 53356.48 88888.00 2016-01-15 02:01:08.409 015 15443.45 279.27 53356.47 88888.00 2016-01-15 02:01:08.909 015 15443.40 279.29 53356.40 88888.00 2016-01-15 02:01:09.409 015 15443.44 279.36 53356.44 88888.00 2016-01-15 02:01:09.909 015 15443.43 279.36 53356.44 88888.00 2016-01-15 02:01:10.409 015 15443.42 279.36 53356.42 88888.00 2016-01-15 02:01:10.909 015 15443.40 279.33 53356.41 88888.00 2016-01-15 02:01:11.409 015 15443.42 279.33 53356.43 88888.00 2016-01-15 02:01:11.909 015 15443.40 279.34 53356.51 88888.00 2016-01-15 02:01:12.409 015 15443.39 279.35 53356.52 88888.00 2016-01-15 02:01:12.909 015 15443.36 279.43 53356.48 88888.00 2016-01-15 02:01:13.409 015 15443.40 279.43 53356.54 88888.00 2016-01-15 02:01:13.909 015 15443.39 279.40 53356.52 88888.00 2016-01-15 02:01:14.409 015 15443.36 279.42 53356.46 88888.00 2016-01-15 02:01:14.909 015 15443.37 279.44 53356.46 88888.00 2016-01-15 02:01:15.409 015 15443.42 279.46 53356.55 88888.00 2016-01-15 02:01:15.909 015 15443.41 279.49 53356.50 88888.00 2016-01-15 02:01:16.409 015 15443.37 279.45 53356.42 88888.00 2016-01-15 02:01:16.909 015 15443.37 279.51 53356.43 88888.00 2016-01-15 02:01:17.409 015 15443.36 279.51 53356.46 88888.00 2016-01-15 02:01:17.909 015 15443.37 279.53 53356.44 88888.00 2016-01-15 02:01:18.409 015 15443.37 279.54 53356.50 88888.00 2016-01-15 02:01:18.909 015 15443.41 279.54 53356.52 88888.00 2016-01-15 02:01:19.409 015 15443.36 279.53 53356.46 88888.00 2016-01-15 02:01:19.909 015 15443.41 279.52 53356.49 88888.00 2016-01-15 02:01:20.409 015 15443.44 279.44 53356.48 88888.00 2016-01-15 02:01:20.909 015 15443.48 279.45 53356.53 88888.00 2016-01-15 02:01:21.409 015 15443.51 279.48 53356.54 88888.00 2016-01-15 02:01:21.909 015 15443.50 279.44 53356.57 88888.00 2016-01-15 02:01:22.409 015 15443.49 279.51 53356.58 88888.00 2016-01-15 02:01:22.909 015 15443.53 279.57 53356.61 88888.00 2016-01-15 02:01:23.409 015 15443.45 279.61 53356.68 88888.00 2016-01-15 02:01:23.909 015 15443.41 279.63 53356.54 88888.00 2016-01-15 02:01:24.409 015 15443.36 279.62 53356.49 88888.00 2016-01-15 02:01:24.909 015 15443.35 279.63 53356.50 88888.00 2016-01-15 02:01:25.409 015 15443.37 279.61 53356.56 88888.00 2016-01-15 02:01:25.909 015 15443.35 279.61 53356.63 88888.00 2016-01-15 02:01:26.409 015 15443.34 279.62 53356.68 88888.00 2016-01-15 02:01:26.909 015 15443.32 279.58 53356.62 88888.00 2016-01-15 02:01:27.409 015 15443.34 279.61 53356.54 88888.00 2016-01-15 02:01:27.909 015 15443.32 279.63 53356.55 88888.00 2016-01-15 02:01:28.409 015 15443.30 279.64 53356.55 88888.00 2016-01-15 02:01:28.909 015 15443.30 279.63 53356.60 88888.00 2016-01-15 02:01:29.409 015 15443.30 279.64 53356.58 88888.00 2016-01-15 02:01:29.909 015 15443.33 279.67 53356.63 88888.00 2016-01-15 02:01:30.409 015 15443.35 279.70 53356.66 88888.00 2016-01-15 02:01:30.909 015 15443.36 279.68 53356.66 88888.00 2016-01-15 02:01:31.409 015 15443.39 279.68 53356.68 88888.00 2016-01-15 02:01:31.909 015 15443.40 279.72 53356.75 88888.00 2016-01-15 02:01:32.409 015 15443.36 279.75 53356.77 88888.00 2016-01-15 02:01:32.909 015 15443.33 279.76 53356.75 88888.00 2016-01-15 02:01:33.409 015 15443.31 279.72 53356.70 88888.00 2016-01-15 02:01:33.909 015 15443.32 279.64 53356.74 88888.00 2016-01-15 02:01:34.409 015 15443.34 279.64 53356.76 88888.00 2016-01-15 02:01:34.909 015 15443.33 279.68 53356.77 88888.00 2016-01-15 02:01:35.409 015 15443.30 279.74 53356.77 88888.00 2016-01-15 02:01:35.909 015 15443.27 279.79 53356.78 88888.00 2016-01-15 02:01:36.409 015 15443.26 279.79 53356.78 88888.00 2016-01-15 02:01:36.909 015 15443.32 279.74 53356.78 88888.00 2016-01-15 02:01:37.409 015 15443.30 279.71 53356.75 88888.00 2016-01-15 02:01:37.909 015 15443.33 279.77 53356.74 88888.00 2016-01-15 02:01:38.409 015 15443.34 279.81 53356.78 88888.00 2016-01-15 02:01:38.909 015 15443.32 279.84 53356.75 88888.00 2016-01-15 02:01:39.409 015 15443.31 279.86 53356.77 88888.00 2016-01-15 02:01:39.909 015 15443.28 279.86 53356.70 88888.00 2016-01-15 02:01:40.409 015 15443.28 279.85 53356.71 88888.00 2016-01-15 02:01:40.909 015 15443.31 279.84 53356.77 88888.00 2016-01-15 02:01:41.409 015 15443.31 279.83 53356.75 88888.00 2016-01-15 02:01:41.909 015 15443.30 279.87 53356.75 88888.00 2016-01-15 02:01:42.409 015 15443.25 279.89 53356.75 88888.00 2016-01-15 02:01:42.909 015 15443.23 279.75 53356.81 88888.00 2016-01-15 02:01:43.409 015 15443.22 279.76 53356.84 88888.00 2016-01-15 02:01:43.909 015 15443.17 279.88 53356.75 88888.00 2016-01-15 02:01:44.409 015 15443.18 279.88 53356.73 88888.00 2016-01-15 02:01:44.909 015 15443.19 279.89 53356.74 88888.00 2016-01-15 02:01:45.409 015 15443.19 279.91 53356.76 88888.00 2016-01-15 02:01:45.909 015 15443.19 279.93 53356.82 88888.00 2016-01-15 02:01:46.409 015 15443.24 279.95 53356.76 88888.00 2016-01-15 02:01:46.909 015 15443.24 279.96 53356.74 88888.00 2016-01-15 02:01:47.409 015 15443.24 279.97 53356.72 88888.00 2016-01-15 02:01:47.909 015 15443.24 279.96 53356.78 88888.00 2016-01-15 02:01:48.409 015 15443.22 279.98 53356.84 88888.00 2016-01-15 02:01:48.909 015 15443.19 280.01 53356.84 88888.00 2016-01-15 02:01:49.409 015 15443.17 280.02 53356.82 88888.00 2016-01-15 02:01:49.909 015 15443.14 280.01 53356.87 88888.00 2016-01-15 02:01:50.410 015 15443.09 279.98 53356.88 88888.00 2016-01-15 02:01:50.910 015 15443.06 280.00 53356.82 88888.00 2016-01-15 02:01:51.410 015 15443.08 280.03 53356.74 88888.00 2016-01-15 02:01:51.910 015 15443.07 280.09 53356.65 88888.00 2016-01-15 02:01:52.410 015 15443.05 280.10 53356.66 88888.00 2016-01-15 02:01:52.910 015 15443.05 280.12 53356.62 88888.00 2016-01-15 02:01:53.410 015 15443.06 280.12 53356.66 88888.00 2016-01-15 02:01:53.910 015 15443.06 280.07 53356.62 88888.00 2016-01-15 02:01:54.410 015 15442.98 280.07 53356.58 88888.00 2016-01-15 02:01:54.910 015 15442.98 280.10 53356.56 88888.00 2016-01-15 02:01:55.410 015 15443.03 280.15 53356.54 88888.00 2016-01-15 02:01:55.910 015 15443.06 280.14 53356.50 88888.00 2016-01-15 02:01:56.410 015 15443.03 280.15 53356.47 88888.00 2016-01-15 02:01:56.910 015 15443.04 280.15 53356.45 88888.00 2016-01-15 02:01:57.410 015 15443.01 280.19 53356.51 88888.00 2016-01-15 02:01:57.910 015 15442.99 280.19 53356.51 88888.00 2016-01-15 02:01:58.410 015 15443.00 280.26 53356.54 88888.00 2016-01-15 02:01:58.910 015 15443.00 280.23 53356.58 88888.00 2016-01-15 02:01:59.410 015 15443.01 280.19 53356.55 88888.00 2016-01-15 02:01:59.910 015 15443.03 280.23 53356.56 88888.00 2016-01-15 02:02:00.410 015 15443.00 280.24 53356.51 88888.00 2016-01-15 02:02:00.910 015 15442.99 280.23 53356.47 88888.00 2016-01-15 02:02:01.410 015 15442.97 280.26 53356.46 88888.00 2016-01-15 02:02:01.910 015 15442.96 280.28 53356.45 88888.00 2016-01-15 02:02:02.410 015 15442.95 280.29 53356.42 88888.00 2016-01-15 02:02:02.910 015 15442.99 280.29 53356.42 88888.00 2016-01-15 02:02:03.410 015 15442.99 280.35 53356.38 88888.00 2016-01-15 02:02:03.910 015 15442.98 280.40 53356.35 88888.00 2016-01-15 02:02:04.410 015 15442.94 280.39 53356.37 88888.00 2016-01-15 02:02:04.910 015 15442.98 280.40 53356.42 88888.00 2016-01-15 02:02:05.410 015 15442.98 280.41 53356.38 88888.00 2016-01-15 02:02:05.910 015 15443.04 280.40 53356.33 88888.00 2016-01-15 02:02:06.410 015 15443.06 280.40 53356.26 88888.00 2016-01-15 02:02:06.910 015 15443.10 280.41 53356.27 88888.00 2016-01-15 02:02:07.410 015 15443.09 280.47 53356.27 88888.00 2016-01-15 02:02:07.910 015 15443.12 280.48 53356.21 88888.00 2016-01-15 02:02:08.410 015 15443.16 280.45 53356.23 88888.00 2016-01-15 02:02:08.910 015 15443.16 280.41 53356.24 88888.00 2016-01-15 02:02:09.410 015 15443.08 280.41 53356.29 88888.00 2016-01-15 02:02:09.910 015 15443.08 280.41 53356.27 88888.00 2016-01-15 02:02:10.410 015 15443.07 280.37 53356.30 88888.00 2016-01-15 02:02:10.910 015 15443.08 280.40 53356.22 88888.00 2016-01-15 02:02:11.410 015 15443.09 280.39 53356.12 88888.00 2016-01-15 02:02:11.910 015 15443.13 280.44 53356.12 88888.00 2016-01-15 02:02:12.410 015 15443.10 280.46 53356.14 88888.00 2016-01-15 02:02:12.910 015 15443.12 280.44 53356.12 88888.00 2016-01-15 02:02:13.410 015 15443.13 280.43 53356.06 88888.00 2016-01-15 02:02:13.910 015 15443.16 280.41 53356.07 88888.00 2016-01-15 02:02:14.410 015 15443.18 280.40 53356.03 88888.00 2016-01-15 02:02:14.910 015 15443.18 280.41 53356.02 88888.00 2016-01-15 02:02:15.410 015 15443.19 280.40 53355.95 88888.00 2016-01-15 02:02:15.910 015 15443.22 280.38 53355.93 88888.00 2016-01-15 02:02:16.410 015 15443.25 280.36 53355.89 88888.00 2016-01-15 02:02:16.910 015 15443.27 280.36 53355.86 88888.00 2016-01-15 02:02:17.410 015 15443.27 280.33 53355.88 88888.00 2016-01-15 02:02:17.910 015 15443.23 280.35 53355.86 88888.00 2016-01-15 02:02:18.410 015 15443.19 280.33 53355.81 88888.00 2016-01-15 02:02:18.910 015 15443.28 280.33 53355.74 88888.00 2016-01-15 02:02:19.410 015 15443.27 280.33 53355.74 88888.00 2016-01-15 02:02:19.910 015 15443.26 280.31 53355.72 88888.00 2016-01-15 02:02:20.410 015 15443.24 280.28 53355.70 88888.00 2016-01-15 02:02:20.910 015 15443.23 280.26 53355.68 88888.00 2016-01-15 02:02:21.410 015 15443.27 280.20 53355.66 88888.00 2016-01-15 02:02:21.910 015 15443.28 280.21 53355.67 88888.00 2016-01-15 02:02:22.410 015 15443.27 280.18 53355.67 88888.00 2016-01-15 02:02:22.910 015 15443.27 280.18 53355.57 88888.00 2016-01-15 02:02:23.410 015 15443.33 280.18 53355.52 88888.00 2016-01-15 02:02:23.910 015 15443.37 280.09 53355.50 88888.00 2016-01-15 02:02:24.410 015 15443.40 280.03 53355.46 88888.00 2016-01-15 02:02:24.910 015 15443.34 280.04 53355.37 88888.00 2016-01-15 02:02:25.410 015 15443.32 280.03 53355.34 88888.00 2016-01-15 02:02:25.910 015 15443.31 280.04 53355.36 88888.00 2016-01-15 02:02:26.410 015 15443.32 280.05 53355.33 88888.00 2016-01-15 02:02:26.910 015 15443.33 280.04 53355.30 88888.00 2016-01-15 02:02:27.410 015 15443.36 280.04 53355.27 88888.00 2016-01-15 02:02:27.910 015 15443.40 280.02 53355.35 88888.00 2016-01-15 02:02:28.410 015 15443.39 279.98 53355.30 88888.00 2016-01-15 02:02:28.910 015 15443.42 279.96 53355.27 88888.00 2016-01-15 02:02:29.410 015 15443.39 279.95 53355.25 88888.00 2016-01-15 02:02:29.910 015 15443.37 279.95 53355.23 88888.00 2016-01-15 02:02:30.410 015 15443.39 279.93 53355.24 88888.00 2016-01-15 02:02:30.910 015 15443.46 279.89 53355.26 88888.00 2016-01-15 02:02:31.410 015 15443.45 279.88 53355.25 88888.00 2016-01-15 02:02:31.910 015 15443.44 279.87 53355.24 88888.00 2016-01-15 02:02:32.410 015 15443.44 279.85 53355.21 88888.00 2016-01-15 02:02:32.910 015 15443.45 279.81 53355.21 88888.00 2016-01-15 02:02:33.410 015 15443.48 279.79 53355.21 88888.00 2016-01-15 02:02:33.910 015 15443.48 279.77 53355.17 88888.00 2016-01-15 02:02:34.410 015 15443.49 279.77 53355.13 88888.00 2016-01-15 02:02:34.910 015 15443.52 279.77 53355.15 88888.00 2016-01-15 02:02:35.410 015 15443.54 279.76 53355.15 88888.00 2016-01-15 02:02:35.910 015 15443.53 279.77 53355.14 88888.00 2016-01-15 02:02:36.410 015 15443.57 279.74 53355.07 88888.00 2016-01-15 02:02:36.910 015 15443.60 279.74 53355.05 88888.00 2016-01-15 02:02:37.410 015 15443.57 279.75 53355.01 88888.00 2016-01-15 02:02:37.910 015 15443.57 279.74 53355.01 88888.00 2016-01-15 02:02:38.410 015 15443.60 279.75 53355.09 88888.00 2016-01-15 02:02:38.910 015 15443.64 279.76 53355.11 88888.00 2016-01-15 02:02:39.410 015 15443.60 279.72 53355.08 88888.00 2016-01-15 02:02:39.910 015 15443.60 279.72 53355.07 88888.00 2016-01-15 02:02:40.410 015 15443.64 279.70 53355.09 88888.00 2016-01-15 02:02:40.910 015 15443.63 279.66 53355.07 88888.00 2016-01-15 02:02:41.410 015 15443.66 279.63 53355.11 88888.00 2016-01-15 02:02:41.910 015 15443.63 279.63 53355.13 88888.00 2016-01-15 02:02:42.410 015 15443.67 279.61 53355.08 88888.00 2016-01-15 02:02:42.910 015 15443.68 279.59 53355.08 88888.00 2016-01-15 02:02:43.410 015 15443.63 279.54 53355.10 88888.00 2016-01-15 02:02:43.910 015 15443.63 279.58 53355.17 88888.00 2016-01-15 02:02:44.410 015 15443.67 279.61 53355.16 88888.00 2016-01-15 02:02:44.910 015 15443.69 279.62 53355.15 88888.00 2016-01-15 02:02:45.410 015 15443.64 279.57 53355.19 88888.00 2016-01-15 02:02:45.910 015 15443.63 279.55 53355.14 88888.00 2016-01-15 02:02:46.410 015 15443.67 279.62 53355.19 88888.00 2016-01-15 02:02:46.910 015 15443.73 279.61 53355.17 88888.00 2016-01-15 02:02:47.410 015 15443.68 279.58 53355.17 88888.00 2016-01-15 02:02:47.910 015 15443.66 279.52 53355.16 88888.00 2016-01-15 02:02:48.410 015 15443.68 279.51 53355.16 88888.00 2016-01-15 02:02:48.910 015 15443.64 279.52 53355.20 88888.00 2016-01-15 02:02:49.410 015 15443.66 279.53 53355.20 88888.00 2016-01-15 02:02:49.910 015 15443.62 279.50 53355.15 88888.00 2016-01-15 02:02:50.410 015 15443.53 279.43 53355.14 88888.00 2016-01-15 02:02:50.910 015 15443.52 279.45 53355.21 88888.00 2016-01-15 02:02:51.410 015 15443.52 279.49 53355.24 88888.00 2016-01-15 02:02:51.910 015 15443.55 279.45 53355.25 88888.00 2016-01-15 02:02:52.410 015 15443.57 279.46 53355.16 88888.00 2016-01-15 02:02:52.910 015 15443.60 279.41 53355.16 88888.00 2016-01-15 02:02:53.410 015 15443.59 279.40 53355.25 88888.00 2016-01-15 02:02:53.910 015 15443.53 279.43 53355.30 88888.00 2016-01-15 02:02:54.410 015 15443.49 279.48 53355.31 88888.00 2016-01-15 02:02:54.910 015 15443.54 279.48 53355.31 88888.00 2016-01-15 02:02:55.410 015 15443.54 279.45 53355.25 88888.00 2016-01-15 02:02:55.910 015 15443.52 279.43 53355.23 88888.00 2016-01-15 02:02:56.410 015 15443.48 279.44 53355.25 88888.00 2016-01-15 02:02:56.910 015 15443.45 279.44 53355.25 88888.00 2016-01-15 02:02:57.410 015 15443.43 279.44 53355.24 88888.00 2016-01-15 02:02:57.910 015 15443.41 279.46 53355.23 88888.00 2016-01-15 02:02:58.410 015 15443.42 279.46 53355.23 88888.00 2016-01-15 02:02:58.910 015 15443.36 279.45 53355.31 88888.00 2016-01-15 02:02:59.410 015 15443.33 279.41 53355.28 88888.00 2016-01-15 02:02:59.910 015 15443.31 279.40 53355.26 88888.00 2016-01-15 02:03:00.410 015 15443.37 279.36 53355.30 88888.00 2016-01-15 02:03:00.910 015 15443.37 279.32 53355.28 88888.00 2016-01-15 02:03:01.410 015 15443.31 279.25 53355.24 88888.00 2016-01-15 02:03:01.910 015 15443.28 279.18 53355.26 88888.00 2016-01-15 02:03:02.410 015 15443.26 279.19 53355.24 88888.00 2016-01-15 02:03:02.910 015 15443.28 279.20 53355.24 88888.00 2016-01-15 02:03:03.410 015 15443.26 279.19 53355.24 88888.00 2016-01-15 02:03:03.910 015 15443.26 279.18 53355.24 88888.00 2016-01-15 02:03:04.410 015 15443.26 279.31 53355.23 88888.00 2016-01-15 02:03:04.910 015 15443.25 279.35 53355.15 88888.00 2016-01-15 02:03:05.410 015 15443.25 279.32 53355.20 88888.00 2016-01-15 02:03:05.910 015 15443.28 279.31 53355.26 88888.00 2016-01-15 02:03:06.410 015 15443.26 279.29 53355.30 88888.00 2016-01-15 02:03:06.910 015 15443.22 279.35 53355.27 88888.00 2016-01-15 02:03:07.410 015 15443.25 279.36 53355.25 88888.00 2016-01-15 02:03:07.910 015 15443.24 279.37 53355.26 88888.00 2016-01-15 02:03:08.410 015 15443.19 279.36 53355.24 88888.00 2016-01-15 02:03:08.910 015 15443.17 279.38 53355.29 88888.00 2016-01-15 02:03:09.410 015 15443.15 279.35 53355.36 88888.00 2016-01-15 02:03:09.910 015 15443.10 279.29 53355.40 88888.00 2016-01-15 02:03:10.410 015 15443.18 279.32 53355.40 88888.00 2016-01-15 02:03:10.910 015 15443.18 279.33 53355.36 88888.00 2016-01-15 02:03:11.410 015 15443.15 279.31 53355.32 88888.00 2016-01-15 02:03:11.910 015 15443.16 279.31 53355.30 88888.00 2016-01-15 02:03:12.410 015 15443.12 279.32 53355.25 88888.00 2016-01-15 02:03:12.910 015 15443.09 279.33 53355.28 88888.00 2016-01-15 02:03:13.410 015 15443.10 279.34 53355.30 88888.00 2016-01-15 02:03:13.910 015 15443.09 279.32 53355.35 88888.00 2016-01-15 02:03:14.410 015 15443.08 279.33 53355.36 88888.00 2016-01-15 02:03:14.910 015 15443.08 279.33 53355.39 88888.00 2016-01-15 02:03:15.410 015 15443.10 279.29 53355.44 88888.00 2016-01-15 02:03:15.910 015 15443.10 279.29 53355.36 88888.00 2016-01-15 02:03:16.410 015 15443.10 279.24 53355.36 88888.00 2016-01-15 02:03:16.910 015 15443.09 279.20 53355.35 88888.00 2016-01-15 02:03:17.410 015 15443.10 279.22 53355.40 88888.00 2016-01-15 02:03:17.910 015 15443.00 279.27 53355.36 88888.00 2016-01-15 02:03:18.410 015 15442.94 279.26 53355.35 88888.00 2016-01-15 02:03:18.910 015 15442.92 279.25 53355.36 88888.00 2016-01-15 02:03:19.410 015 15443.01 279.23 53355.37 88888.00 2016-01-15 02:03:19.910 015 15443.00 279.22 53355.35 88888.00 2016-01-15 02:03:20.410 015 15443.00 279.22 53355.37 88888.00 2016-01-15 02:03:20.910 015 15442.99 279.27 53355.43 88888.00 2016-01-15 02:03:21.410 015 15443.03 279.31 53355.43 88888.00 2016-01-15 02:03:21.910 015 15443.08 279.28 53355.41 88888.00 2016-01-15 02:03:22.410 015 15443.10 279.29 53355.46 88888.00 2016-01-15 02:03:22.910 015 15443.08 279.26 53355.44 88888.00 2016-01-15 02:03:23.410 015 15443.05 279.19 53355.52 88888.00 2016-01-15 02:03:23.910 015 15443.05 279.25 53355.51 88888.00 2016-01-15 02:03:24.410 015 15443.05 279.29 53355.51 88888.00 2016-01-15 02:03:24.910 015 15443.06 279.27 53355.55 88888.00 2016-01-15 02:03:25.410 015 15443.06 279.24 53355.54 88888.00 2016-01-15 02:03:25.910 015 15443.06 279.27 53355.52 88888.00 2016-01-15 02:03:26.410 015 15443.07 279.28 53355.54 88888.00 2016-01-15 02:03:26.910 015 15443.05 279.31 53355.50 88888.00 2016-01-15 02:03:27.410 015 15443.05 279.31 53355.48 88888.00 2016-01-15 02:03:27.910 015 15443.05 279.29 53355.51 88888.00 2016-01-15 02:03:28.410 015 15443.00 279.32 53355.51 88888.00 2016-01-15 02:03:28.910 015 15442.97 279.36 53355.59 88888.00 2016-01-15 02:03:29.410 015 15442.94 279.35 53355.63 88888.00 2016-01-15 02:03:29.910 015 15442.95 279.38 53355.62 88888.00 2016-01-15 02:03:30.410 015 15442.97 279.43 53355.60 88888.00 2016-01-15 02:03:30.910 015 15443.04 279.42 53355.64 88888.00 2016-01-15 02:03:31.410 015 15443.15 279.46 53355.67 88888.00 2016-01-15 02:03:31.910 015 15443.12 279.46 53355.61 88888.00 2016-01-15 02:03:32.410 015 15443.08 279.44 53355.67 88888.00 2016-01-15 02:03:32.910 015 15443.08 279.42 53355.62 88888.00 2016-01-15 02:03:33.410 015 15443.09 279.43 53355.68 88888.00 2016-01-15 02:03:33.910 015 15443.09 279.44 53355.73 88888.00 2016-01-15 02:03:34.410 015 15443.10 279.45 53355.69 88888.00 2016-01-15 02:03:34.910 015 15443.09 279.44 53355.73 88888.00 2016-01-15 02:03:35.410 015 15443.05 279.46 53355.73 88888.00 2016-01-15 02:03:35.910 015 15443.09 279.49 53355.81 88888.00 2016-01-15 02:03:36.410 015 15443.13 279.50 53355.83 88888.00 2016-01-15 02:03:36.910 015 15443.10 279.51 53355.76 88888.00 2016-01-15 02:03:37.410 015 15443.09 279.54 53355.72 88888.00 2016-01-15 02:03:37.910 015 15443.12 279.61 53355.74 88888.00 2016-01-15 02:03:38.410 015 15443.10 279.63 53355.76 88888.00 2016-01-15 02:03:38.910 015 15443.10 279.63 53355.80 88888.00 2016-01-15 02:03:39.410 015 15443.09 279.62 53355.81 88888.00 2016-01-15 02:03:39.910 015 15443.08 279.63 53355.79 88888.00 2016-01-15 02:03:40.410 015 15443.13 279.68 53355.76 88888.00 2016-01-15 02:03:40.910 015 15443.18 279.69 53355.77 88888.00 2016-01-15 02:03:41.410 015 15443.17 279.68 53355.81 88888.00 2016-01-15 02:03:41.910 015 15443.13 279.64 53355.79 88888.00 2016-01-15 02:03:42.410 015 15443.10 279.68 53355.81 88888.00 2016-01-15 02:03:42.910 015 15443.09 279.72 53355.82 88888.00 2016-01-15 02:03:43.410 015 15443.12 279.71 53355.85 88888.00 2016-01-15 02:03:43.910 015 15443.16 279.75 53355.87 88888.00 2016-01-15 02:03:44.410 015 15443.09 279.72 53355.88 88888.00 2016-01-15 02:03:44.910 015 15443.07 279.72 53355.87 88888.00 2016-01-15 02:03:45.410 015 15443.17 279.75 53355.87 88888.00 2016-01-15 02:03:45.910 015 15443.18 279.77 53355.89 88888.00 2016-01-15 02:03:46.410 015 15443.22 279.74 53355.90 88888.00 2016-01-15 02:03:46.910 015 15443.23 279.76 53355.81 88888.00 2016-01-15 02:03:47.410 015 15443.25 279.80 53355.80 88888.00 2016-01-15 02:03:47.910 015 15443.18 279.83 53355.83 88888.00 2016-01-15 02:03:48.410 015 15443.16 279.83 53355.82 88888.00 2016-01-15 02:03:48.910 015 15443.14 279.77 53355.85 88888.00 2016-01-15 02:03:49.410 015 15443.14 279.79 53355.82 88888.00 2016-01-15 02:03:49.910 015 15443.15 279.86 53355.76 88888.00 2016-01-15 02:03:50.410 015 15443.15 279.91 53355.79 88888.00 2016-01-15 02:03:50.910 015 15443.14 279.89 53355.79 88888.00 2016-01-15 02:03:51.410 015 15443.17 279.92 53355.76 88888.00 2016-01-15 02:03:51.910 015 15443.25 279.94 53355.81 88888.00 2016-01-15 02:03:52.410 015 15443.25 279.96 53355.75 88888.00 2016-01-15 02:03:52.910 015 15443.27 279.96 53355.79 88888.00 2016-01-15 02:03:53.410 015 15443.31 279.98 53355.82 88888.00 2016-01-15 02:03:53.910 015 15443.27 279.96 53355.77 88888.00 2016-01-15 02:03:54.410 015 15443.27 279.98 53355.81 88888.00 2016-01-15 02:03:54.910 015 15443.30 280.01 53355.79 88888.00 2016-01-15 02:03:55.410 015 15443.27 279.94 53355.83 88888.00 2016-01-15 02:03:55.910 015 15443.30 279.92 53355.85 88888.00 2016-01-15 02:03:56.410 015 15443.27 279.96 53355.87 88888.00 2016-01-15 02:03:56.910 015 15443.30 280.01 53355.89 88888.00 2016-01-15 02:03:57.410 015 15443.30 280.05 53355.87 88888.00 2016-01-15 02:03:57.910 015 15443.33 280.05 53355.94 88888.00 2016-01-15 02:03:58.410 015 15443.35 280.04 53355.99 88888.00 2016-01-15 02:03:58.910 015 15443.36 280.03 53355.95 88888.00 2016-01-15 02:03:59.410 015 15443.33 280.10 53355.99 88888.00 2016-01-15 02:03:59.910 015 15443.33 280.09 53356.02 88888.00 2016-01-15 02:04:00.410 015 15443.27 280.11 53356.01 88888.00 2016-01-15 02:04:00.910 015 15443.26 280.11 53355.95 88888.00 2016-01-15 02:04:01.410 015 15443.31 280.13 53356.00 88888.00 2016-01-15 02:04:01.910 015 15443.32 280.12 53356.00 88888.00 2016-01-15 02:04:02.410 015 15443.32 280.11 53355.92 88888.00 2016-01-15 02:04:02.910 015 15443.34 280.07 53355.91 88888.00 2016-01-15 02:04:03.410 015 15443.30 280.07 53356.00 88888.00 2016-01-15 02:04:03.910 015 15443.26 280.06 53355.95 88888.00 2016-01-15 02:04:04.410 015 15443.27 280.06 53355.90 88888.00 2016-01-15 02:04:04.910 015 15443.32 280.07 53355.88 88888.00 2016-01-15 02:04:05.410 015 15443.36 280.20 53355.91 88888.00 2016-01-15 02:04:05.910 015 15443.37 280.22 53355.95 88888.00 2016-01-15 02:04:06.410 015 15443.35 280.20 53356.02 88888.00 2016-01-15 02:04:06.910 015 15443.34 280.23 53356.04 88888.00 2016-01-15 02:04:07.410 015 15443.37 280.22 53356.04 88888.00 2016-01-15 02:04:07.910 015 15443.40 280.23 53356.02 88888.00 2016-01-15 02:04:08.410 015 15443.37 280.24 53355.91 88888.00 2016-01-15 02:04:08.910 015 15443.34 280.28 53355.93 88888.00 2016-01-15 02:04:09.410 015 15443.35 280.29 53355.97 88888.00 2016-01-15 02:04:09.910 015 15443.34 280.31 53355.95 88888.00 2016-01-15 02:04:10.410 015 15443.35 280.33 53355.99 88888.00 2016-01-15 02:04:10.910 015 15443.36 280.32 53355.96 88888.00 2016-01-15 02:04:11.410 015 15443.42 280.32 53355.99 88888.00 2016-01-15 02:04:11.910 015 15443.45 280.33 53355.99 88888.00 2016-01-15 02:04:12.410 015 15443.45 280.39 53356.00 88888.00 2016-01-15 02:04:12.910 015 15443.44 280.38 53355.99 88888.00 2016-01-15 02:04:13.410 015 15443.45 280.36 53356.02 88888.00 2016-01-15 02:04:13.910 015 15443.46 280.36 53355.97 88888.00 2016-01-15 02:04:14.410 015 15443.44 280.33 53355.92 88888.00 2016-01-15 02:04:14.910 015 15443.45 280.32 53355.95 88888.00 2016-01-15 02:04:15.410 015 15443.54 280.35 53355.94 88888.00 2016-01-15 02:04:15.910 015 15443.54 280.36 53355.96 88888.00 2016-01-15 02:04:16.410 015 15443.53 280.38 53356.03 88888.00 2016-01-15 02:04:16.910 015 15443.48 280.39 53355.97 88888.00 2016-01-15 02:04:17.410 015 15443.41 280.37 53355.94 88888.00 2016-01-15 02:04:17.910 015 15443.42 280.31 53355.94 88888.00 2016-01-15 02:04:18.410 015 15443.48 280.32 53355.96 88888.00 2016-01-15 02:04:18.910 015 15443.48 280.33 53356.00 88888.00 2016-01-15 02:04:19.410 015 15443.45 280.32 53356.02 88888.00 2016-01-15 02:04:19.910 015 15443.51 280.33 53355.99 88888.00 2016-01-15 02:04:20.410 015 15443.51 280.35 53355.91 88888.00 2016-01-15 02:04:20.910 015 15443.50 280.33 53355.90 88888.00 2016-01-15 02:04:21.410 015 15443.48 280.33 53355.90 88888.00 2016-01-15 02:04:21.910 015 15443.49 280.33 53355.94 88888.00 2016-01-15 02:04:22.410 015 15443.50 280.35 53355.86 88888.00 2016-01-15 02:04:22.910 015 15443.53 280.35 53355.89 88888.00 2016-01-15 02:04:23.410 015 15443.53 280.33 53355.92 88888.00 2016-01-15 02:04:23.910 015 15443.46 280.36 53355.87 88888.00 2016-01-15 02:04:24.410 015 15443.45 280.36 53355.83 88888.00 2016-01-15 02:04:24.910 015 15443.50 280.38 53355.83 88888.00 2016-01-15 02:04:25.410 015 15443.46 280.40 53355.83 88888.00 2016-01-15 02:04:25.910 015 15443.50 280.37 53355.84 88888.00 2016-01-15 02:04:26.410 015 15443.46 280.35 53355.72 88888.00 2016-01-15 02:04:26.910 015 15443.49 280.35 53355.70 88888.00 2016-01-15 02:04:27.410 015 15443.45 280.35 53355.69 88888.00 2016-01-15 02:04:27.910 015 15443.48 280.36 53355.73 88888.00 2016-01-15 02:04:28.410 015 15443.48 280.40 53355.80 88888.00 2016-01-15 02:04:28.910 015 15443.52 280.37 53355.82 88888.00 2016-01-15 02:04:29.410 015 15443.53 280.33 53355.80 88888.00 2016-01-15 02:04:29.910 015 15443.54 280.35 53355.77 88888.00 2016-01-15 02:04:30.410 015 15443.57 280.37 53355.83 88888.00 2016-01-15 02:04:30.910 015 15443.66 280.33 53355.86 88888.00 2016-01-15 02:04:31.410 015 15443.67 280.36 53355.83 88888.00 2016-01-15 02:04:31.910 015 15443.61 280.44 53355.77 88888.00 2016-01-15 02:04:32.410 015 15443.62 280.44 53355.71 88888.00 2016-01-15 02:04:32.910 015 15443.63 280.40 53355.66 88888.00 2016-01-15 02:04:33.410 015 15443.66 280.41 53355.64 88888.00 2016-01-15 02:04:33.910 015 15443.67 280.37 53355.57 88888.00 2016-01-15 02:04:34.410 015 15443.72 280.36 53355.60 88888.00 2016-01-15 02:04:34.910 015 15443.72 280.36 53355.65 88888.00 2016-01-15 02:04:35.410 015 15443.72 280.36 53355.61 88888.00 2016-01-15 02:04:35.910 015 15443.73 280.36 53355.55 88888.00 2016-01-15 02:04:36.410 015 15443.73 280.36 53355.62 88888.00 2016-01-15 02:04:36.910 015 15443.75 280.37 53355.60 88888.00 2016-01-15 02:04:37.410 015 15443.76 280.37 53355.56 88888.00 2016-01-15 02:04:37.910 015 15443.78 280.36 53355.57 88888.00 2016-01-15 02:04:38.410 015 15443.81 280.35 53355.57 88888.00 2016-01-15 02:04:38.910 015 15443.86 280.37 53355.60 88888.00 2016-01-15 02:04:39.410 015 15443.84 280.36 53355.63 88888.00 2016-01-15 02:04:39.910 015 15443.81 280.38 53355.62 88888.00 2016-01-15 02:04:40.410 015 15443.84 280.36 53355.64 88888.00 2016-01-15 02:04:40.910 015 15443.85 280.36 53355.64 88888.00 2016-01-15 02:04:41.410 015 15443.85 280.32 53355.62 88888.00 2016-01-15 02:04:41.910 015 15443.86 280.31 53355.55 88888.00 2016-01-15 02:04:42.410 015 15443.86 280.32 53355.51 88888.00 2016-01-15 02:04:42.910 015 15443.87 280.33 53355.49 88888.00 2016-01-15 02:04:43.410 015 15443.86 280.31 53355.48 88888.00 2016-01-15 02:04:43.910 015 15443.90 280.35 53355.53 88888.00 2016-01-15 02:04:44.410 015 15443.87 280.35 53355.48 88888.00 2016-01-15 02:04:44.910 015 15443.87 280.32 53355.42 88888.00 2016-01-15 02:04:45.410 015 15443.88 280.29 53355.45 88888.00 2016-01-15 02:04:45.910 015 15443.86 280.28 53355.59 88888.00 2016-01-15 02:04:46.410 015 15443.86 280.31 53355.60 88888.00 2016-01-15 02:04:46.910 015 15443.88 280.30 53355.60 88888.00 2016-01-15 02:04:47.410 015 15443.84 280.28 53355.60 88888.00 2016-01-15 02:04:47.910 015 15443.86 280.29 53355.60 88888.00 2016-01-15 02:04:48.410 015 15443.86 280.30 53355.60 88888.00 2016-01-15 02:04:48.910 015 15443.86 280.31 53355.54 88888.00 2016-01-15 02:04:49.410 015 15443.85 280.31 53355.49 88888.00 2016-01-15 02:04:49.910 015 15443.82 280.22 53355.56 88888.00 2016-01-15 02:04:50.410 015 15443.85 280.24 53355.59 88888.00 2016-01-15 02:04:50.910 015 15443.81 280.29 53355.61 88888.00 2016-01-15 02:04:51.410 015 15443.84 280.26 53355.54 88888.00 2016-01-15 02:04:51.910 015 15443.86 280.26 53355.54 88888.00 2016-01-15 02:04:52.410 015 15443.82 280.24 53355.53 88888.00 2016-01-15 02:04:52.910 015 15443.80 280.20 53355.49 88888.00 2016-01-15 02:04:53.410 015 15443.78 280.18 53355.53 88888.00 2016-01-15 02:04:53.910 015 15443.77 280.17 53355.60 88888.00 2016-01-15 02:04:54.410 015 15443.75 280.14 53355.59 88888.00 2016-01-15 02:04:54.910 015 15443.76 280.15 53355.57 88888.00 2016-01-15 02:04:55.410 015 15443.77 280.15 53355.61 88888.00 2016-01-15 02:04:55.910 015 15443.75 280.15 53355.60 88888.00 2016-01-15 02:04:56.410 015 15443.72 280.19 53355.63 88888.00 2016-01-15 02:04:56.910 015 15443.72 280.17 53355.54 88888.00 2016-01-15 02:04:57.410 015 15443.73 280.15 53355.48 88888.00 2016-01-15 02:04:57.910 015 15443.76 280.15 53355.54 88888.00 2016-01-15 02:04:58.410 015 15443.82 280.11 53355.56 88888.00 2016-01-15 02:04:58.910 015 15443.82 280.12 53355.57 88888.00 2016-01-15 02:04:59.410 015 15443.80 280.13 53355.62 88888.00 2016-01-15 02:04:59.910 015 15443.82 280.10 53355.65 88888.00 2016-01-15 02:05:00.410 015 15443.82 280.09 53355.64 88888.00 2016-01-15 02:05:00.910 015 15443.80 280.10 53355.57 88888.00 2016-01-15 02:05:01.410 015 15443.84 280.13 53355.54 88888.00 2016-01-15 02:05:01.910 015 15443.86 280.10 53355.54 88888.00 2016-01-15 02:05:02.410 015 15443.86 280.07 53355.61 88888.00 2016-01-15 02:05:02.910 015 15443.84 280.07 53355.69 88888.00 2016-01-15 02:05:03.410 015 15443.88 280.05 53355.68 88888.00 2016-01-15 02:05:03.910 015 15443.89 280.03 53355.70 88888.00 2016-01-15 02:05:04.410 015 15443.88 280.05 53355.63 88888.00 2016-01-15 02:05:04.910 015 15443.88 280.02 53355.61 88888.00 2016-01-15 02:05:05.410 015 15443.90 279.98 53355.65 88888.00 2016-01-15 02:05:05.910 015 15443.99 280.01 53355.61 88888.00 2016-01-15 02:05:06.410 015 15443.97 280.03 53355.60 88888.00 2016-01-15 02:05:06.910 015 15443.97 280.05 53355.62 88888.00 2016-01-15 02:05:07.410 015 15444.01 280.04 53355.62 88888.00 2016-01-15 02:05:07.910 015 15444.00 280.03 53355.65 88888.00 2016-01-15 02:05:08.410 015 15444.01 279.96 53355.66 88888.00 2016-01-15 02:05:08.910 015 15444.01 279.93 53355.63 88888.00 2016-01-15 02:05:09.410 015 15444.06 280.01 53355.64 88888.00 2016-01-15 02:05:09.910 015 15444.05 280.01 53355.69 88888.00 2016-01-15 02:05:10.410 015 15444.05 280.02 53355.71 88888.00 2016-01-15 02:05:10.910 015 15444.04 280.02 53355.65 88888.00 2016-01-15 02:05:11.410 015 15443.96 279.97 53355.66 88888.00 2016-01-15 02:05:11.910 015 15443.97 279.97 53355.72 88888.00 2016-01-15 02:05:12.410 015 15444.01 279.97 53355.73 88888.00 2016-01-15 02:05:12.910 015 15444.06 279.96 53355.74 88888.00 2016-01-15 02:05:13.410 015 15444.08 279.98 53355.80 88888.00 2016-01-15 02:05:13.910 015 15444.08 279.97 53355.89 88888.00 2016-01-15 02:05:14.410 015 15444.08 279.97 53355.89 88888.00 2016-01-15 02:05:14.910 015 15444.12 279.96 53355.84 88888.00 2016-01-15 02:05:15.410 015 15444.09 280.00 53355.80 88888.00 2016-01-15 02:05:15.910 015 15444.05 279.97 53355.75 88888.00 2016-01-15 02:05:16.410 015 15444.04 280.00 53355.76 88888.00 2016-01-15 02:05:16.910 015 15444.13 280.03 53355.80 88888.00 2016-01-15 02:05:17.410 015 15444.14 279.97 53355.89 88888.00 2016-01-15 02:05:17.910 015 15444.14 279.95 53355.89 88888.00 2016-01-15 02:05:18.410 015 15444.15 279.94 53355.88 88888.00 2016-01-15 02:05:18.910 015 15444.13 279.95 53355.93 88888.00 2016-01-15 02:05:19.410 015 15444.10 279.97 53355.91 88888.00 2016-01-15 02:05:19.910 015 15444.15 279.98 53355.85 88888.00 2016-01-15 02:05:20.410 015 15444.12 279.95 53355.84 88888.00 2016-01-15 02:05:20.910 015 15444.15 279.96 53355.84 88888.00 2016-01-15 02:05:21.410 015 15444.21 279.95 53355.88 88888.00 2016-01-15 02:05:21.910 015 15444.21 279.94 53355.82 88888.00 2016-01-15 02:05:22.410 015 15444.19 279.94 53355.77 88888.00 2016-01-15 02:05:22.910 015 15444.13 279.95 53355.72 88888.00 2016-01-15 02:05:23.410 015 15444.17 279.94 53355.79 88888.00 2016-01-15 02:05:23.910 015 15444.14 279.94 53355.82 88888.00 2016-01-15 02:05:24.410 015 15444.14 279.92 53355.82 88888.00 2016-01-15 02:05:24.910 015 15444.18 279.92 53355.76 88888.00 2016-01-15 02:05:25.410 015 15444.24 279.88 53355.77 88888.00 2016-01-15 02:05:25.910 015 15444.28 279.86 53355.86 88888.00 2016-01-15 02:05:26.410 015 15444.24 279.85 53355.85 88888.00 2016-01-15 02:05:26.910 015 15444.26 279.86 53355.85 88888.00 2016-01-15 02:05:27.410 015 15444.27 279.88 53355.84 88888.00 2016-01-15 02:05:27.910 015 15444.31 279.88 53355.89 88888.00 2016-01-15 02:05:28.410 015 15444.37 279.87 53355.86 88888.00 2016-01-15 02:05:28.910 015 15444.40 279.87 53355.81 88888.00 2016-01-15 02:05:29.410 015 15444.42 279.89 53355.81 88888.00 2016-01-15 02:05:29.910 015 15444.44 279.91 53355.82 88888.00 2016-01-15 02:05:30.410 015 15444.42 279.89 53355.87 88888.00 2016-01-15 02:05:30.910 015 15444.46 279.85 53355.88 88888.00 2016-01-15 02:05:31.410 015 15444.49 279.83 53355.83 88888.00 2016-01-15 02:05:31.910 015 15444.48 279.84 53355.89 88888.00 2016-01-15 02:05:32.410 015 15444.49 279.86 53355.92 88888.00 2016-01-15 02:05:32.910 015 15444.45 279.85 53355.92 88888.00 2016-01-15 02:05:33.410 015 15444.45 279.86 53355.89 88888.00 2016-01-15 02:05:33.910 015 15444.44 279.87 53355.94 88888.00 2016-01-15 02:05:34.410 015 15444.43 279.87 53355.99 88888.00 2016-01-15 02:05:34.910 015 15444.49 279.85 53355.94 88888.00 2016-01-15 02:05:35.410 015 15444.51 279.84 53355.96 88888.00 2016-01-15 02:05:35.910 015 15444.54 279.79 53355.97 88888.00 2016-01-15 02:05:36.410 015 15444.52 279.77 53356.07 88888.00 2016-01-15 02:05:36.910 015 15444.53 279.77 53356.08 88888.00 2016-01-15 02:05:37.410 015 15444.51 279.74 53356.08 88888.00 2016-01-15 02:05:37.910 015 15444.54 279.70 53356.09 88888.00 2016-01-15 02:05:38.410 015 15444.59 279.71 53356.07 88888.00 2016-01-15 02:05:38.910 015 15444.61 279.75 53356.09 88888.00 2016-01-15 02:05:39.410 015 15444.60 279.74 53356.13 88888.00 2016-01-15 02:05:39.910 015 15444.59 279.76 53356.13 88888.00 2016-01-15 02:05:40.410 015 15444.60 279.77 53356.06 88888.00 2016-01-15 02:05:40.910 015 15444.59 279.78 53356.08 88888.00 2016-01-15 02:05:41.410 015 15444.55 279.78 53356.01 88888.00 2016-01-15 02:05:41.910 015 15444.53 279.76 53356.05 88888.00 2016-01-15 02:05:42.410 015 15444.57 279.74 53356.11 88888.00 2016-01-15 02:05:42.910 015 15444.57 279.72 53356.14 88888.00 2016-01-15 02:05:43.410 015 15444.55 279.74 53356.14 88888.00 2016-01-15 02:05:43.910 015 15444.54 279.77 53356.11 88888.00 2016-01-15 02:05:44.410 015 15444.59 279.79 53356.14 88888.00 2016-01-15 02:05:44.910 015 15444.59 279.77 53356.25 88888.00 2016-01-15 02:05:45.410 015 15444.59 279.78 53356.28 88888.00 2016-01-15 02:05:45.910 015 15444.57 279.77 53356.29 88888.00 2016-01-15 02:05:46.410 015 15444.57 279.79 53356.27 88888.00 2016-01-15 02:05:46.910 015 15444.58 279.84 53356.27 88888.00 2016-01-15 02:05:47.410 015 15444.60 279.80 53356.30 88888.00 2016-01-15 02:05:47.910 015 15444.57 279.81 53356.34 88888.00 2016-01-15 02:05:48.410 015 15444.58 279.78 53356.26 88888.00 2016-01-15 02:05:48.910 015 15444.61 279.77 53356.25 88888.00 2016-01-15 02:05:49.410 015 15444.64 279.77 53356.28 88888.00 2016-01-15 02:05:49.910 015 15444.68 279.77 53356.27 88888.00 2016-01-15 02:05:50.410 015 15444.70 279.75 53356.27 88888.00 2016-01-15 02:05:50.910 015 15444.68 279.69 53356.31 88888.00 2016-01-15 02:05:51.410 015 15444.69 279.64 53356.29 88888.00 2016-01-15 02:05:51.910 015 15444.64 279.67 53356.24 88888.00 2016-01-15 02:05:52.410 015 15444.63 279.69 53356.27 88888.00 2016-01-15 02:05:52.910 015 15444.68 279.70 53356.32 88888.00 2016-01-15 02:05:53.410 015 15444.69 279.71 53356.32 88888.00 2016-01-15 02:05:53.910 015 15444.71 279.72 53356.33 88888.00 2016-01-15 02:05:54.410 015 15444.69 279.74 53356.30 88888.00 2016-01-15 02:05:54.910 015 15444.67 279.74 53356.30 88888.00 2016-01-15 02:05:55.410 015 15444.63 279.74 53356.34 88888.00 2016-01-15 02:05:55.910 015 15444.71 279.74 53356.40 88888.00 2016-01-15 02:05:56.410 015 15444.68 279.75 53356.38 88888.00 2016-01-15 02:05:56.910 015 15444.66 279.71 53356.31 88888.00 2016-01-15 02:05:57.410 015 15444.67 279.72 53356.29 88888.00 2016-01-15 02:05:57.910 015 15444.70 279.74 53356.27 88888.00 2016-01-15 02:05:58.410 015 15444.71 279.76 53356.32 88888.00 2016-01-15 02:05:58.910 015 15444.71 279.77 53356.40 88888.00 2016-01-15 02:05:59.410 015 15444.63 279.74 53356.40 88888.00 2016-01-15 02:05:59.910 015 15444.62 279.68 53356.42 88888.00 2016-01-15 02:06:00.410 015 15444.70 279.67 53356.34 88888.00 2016-01-15 02:06:00.910 015 15444.72 279.63 53356.38 88888.00 2016-01-15 02:06:01.410 015 15444.75 279.60 53356.42 88888.00 2016-01-15 02:06:01.910 015 15444.73 279.62 53356.42 88888.00 2016-01-15 02:06:02.410 015 15444.73 279.62 53356.36 88888.00 2016-01-15 02:06:02.910 015 15444.73 279.61 53356.35 88888.00 2016-01-15 02:06:03.410 015 15444.71 279.61 53356.36 88888.00 2016-01-15 02:06:03.910 015 15444.72 279.60 53356.35 88888.00 2016-01-15 02:06:04.410 015 15444.72 279.58 53356.34 88888.00 2016-01-15 02:06:04.910 015 15444.77 279.51 53356.37 88888.00 2016-01-15 02:06:05.410 015 15444.79 279.48 53356.43 88888.00 2016-01-15 02:06:05.910 015 15444.78 279.49 53356.41 88888.00 2016-01-15 02:06:06.410 015 15444.75 279.49 53356.40 88888.00 2016-01-15 02:06:06.910 015 15444.77 279.48 53356.41 88888.00 2016-01-15 02:06:07.410 015 15444.81 279.48 53356.45 88888.00 2016-01-15 02:06:07.910 015 15444.82 279.46 53356.41 88888.00 2016-01-15 02:06:08.410 015 15444.81 279.49 53356.36 88888.00 2016-01-15 02:06:08.910 015 15444.73 279.49 53356.34 88888.00 2016-01-15 02:06:09.410 015 15444.73 279.46 53356.41 88888.00 2016-01-15 02:06:09.910 015 15444.76 279.45 53356.37 88888.00 2016-01-15 02:06:10.410 015 15444.72 279.42 53356.43 88888.00 2016-01-15 02:06:10.910 015 15444.69 279.44 53356.48 88888.00 2016-01-15 02:06:11.410 015 15444.69 279.41 53356.50 88888.00 2016-01-15 02:06:11.910 015 15444.72 279.35 53356.49 88888.00 2016-01-15 02:06:12.410 015 15444.75 279.38 53356.48 88888.00 2016-01-15 02:06:12.910 015 15444.71 279.41 53356.50 88888.00 2016-01-15 02:06:13.410 015 15444.64 279.36 53356.49 88888.00 2016-01-15 02:06:13.910 015 15444.57 279.34 53356.42 88888.00 2016-01-15 02:06:14.410 015 15444.59 279.34 53356.43 88888.00 2016-01-15 02:06:14.910 015 15444.66 279.32 53356.48 88888.00 2016-01-15 02:06:15.410 015 15444.62 279.31 53356.50 88888.00 2016-01-15 02:06:15.910 015 15444.62 279.28 53356.46 88888.00 2016-01-15 02:06:16.410 015 15444.61 279.26 53356.46 88888.00 2016-01-15 02:06:16.910 015 15444.62 279.24 53356.49 88888.00 2016-01-15 02:06:17.410 015 15444.64 279.23 53356.49 88888.00 2016-01-15 02:06:17.910 015 15444.62 279.22 53356.42 88888.00 2016-01-15 02:06:18.410 015 15444.54 279.19 53356.44 88888.00 2016-01-15 02:06:18.910 015 15444.53 279.16 53356.44 88888.00 2016-01-15 02:06:19.410 015 15444.59 279.17 53356.47 88888.00 2016-01-15 02:06:19.910 015 15444.55 279.14 53356.51 88888.00 2016-01-15 02:06:20.410 015 15444.53 279.15 53356.49 88888.00 2016-01-15 02:06:20.910 015 15444.51 279.18 53356.47 88888.00 2016-01-15 02:06:21.410 015 15444.50 279.17 53356.47 88888.00 2016-01-15 02:06:21.910 015 15444.52 279.15 53356.50 88888.00 2016-01-15 02:06:22.410 015 15444.54 279.14 53356.44 88888.00 2016-01-15 02:06:22.910 015 15444.46 279.12 53356.42 88888.00 2016-01-15 02:06:23.410 015 15444.42 279.10 53356.45 88888.00 2016-01-15 02:06:23.910 015 15444.42 279.08 53356.47 88888.00 2016-01-15 02:06:24.410 015 15444.43 279.05 53356.50 88888.00 2016-01-15 02:06:24.910 015 15444.44 279.07 53356.52 88888.00 2016-01-15 02:06:25.410 015 15444.40 279.06 53356.52 88888.00 2016-01-15 02:06:25.910 015 15444.40 279.03 53356.57 88888.00 2016-01-15 02:06:26.410 015 15444.36 279.02 53356.58 88888.00 2016-01-15 02:06:26.910 015 15444.30 279.03 53356.58 88888.00 2016-01-15 02:06:27.410 015 15444.36 278.99 53356.54 88888.00 2016-01-15 02:06:27.910 015 15444.35 278.97 53356.56 88888.00 2016-01-15 02:06:28.410 015 15444.30 278.97 53356.57 88888.00 2016-01-15 02:06:28.910 015 15444.26 278.99 53356.61 88888.00 2016-01-15 02:06:29.410 015 15444.26 278.99 53356.66 88888.00 2016-01-15 02:06:29.910 015 15444.26 278.99 53356.63 88888.00 2016-01-15 02:06:30.410 015 15444.26 278.99 53356.65 88888.00 2016-01-15 02:06:30.910 015 15444.26 279.02 53356.67 88888.00 2016-01-15 02:06:31.410 015 15444.26 279.06 53356.67 88888.00 2016-01-15 02:06:31.910 015 15444.23 279.02 53356.64 88888.00 2016-01-15 02:06:32.410 015 15444.21 279.01 53356.67 88888.00 2016-01-15 02:06:32.910 015 15444.21 278.99 53356.70 88888.00 2016-01-15 02:06:33.410 015 15444.23 279.00 53356.64 88888.00 2016-01-15 02:06:33.910 015 15444.24 278.98 53356.68 88888.00 2016-01-15 02:06:34.410 015 15444.23 278.99 53356.67 88888.00 2016-01-15 02:06:34.910 015 15444.23 279.05 53356.69 88888.00 2016-01-15 02:06:35.410 015 15444.23 279.03 53356.67 88888.00 2016-01-15 02:06:35.910 015 15444.19 279.06 53356.67 88888.00 2016-01-15 02:06:36.410 015 15444.22 279.06 53356.77 88888.00 2016-01-15 02:06:36.910 015 15444.18 278.98 53356.75 88888.00 2016-01-15 02:06:37.410 015 15444.14 278.98 53356.73 88888.00 2016-01-15 02:06:37.910 015 15444.16 279.01 53356.77 88888.00 2016-01-15 02:06:38.410 015 15444.16 278.99 53356.74 88888.00 2016-01-15 02:06:38.910 015 15444.19 278.94 53356.74 88888.00 2016-01-15 02:06:39.410 015 15444.18 278.93 53356.74 88888.00 2016-01-15 02:06:39.910 015 15444.18 278.98 53356.74 88888.00 2016-01-15 02:06:40.411 015 15444.16 279.02 53356.75 88888.00 2016-01-15 02:06:40.911 015 15444.12 279.00 53356.76 88888.00 2016-01-15 02:06:41.411 015 15444.12 279.00 53356.73 88888.00 2016-01-15 02:06:41.911 015 15444.12 279.03 53356.69 88888.00 2016-01-15 02:06:42.411 015 15444.14 279.03 53356.71 88888.00 2016-01-15 02:06:42.911 015 15444.10 279.02 53356.75 88888.00 2016-01-15 02:06:43.411 015 15444.09 278.99 53356.72 88888.00 2016-01-15 02:06:43.911 015 15444.09 279.02 53356.70 88888.00 2016-01-15 02:06:44.411 015 15444.06 278.99 53356.70 88888.00 2016-01-15 02:06:44.911 015 15444.05 279.01 53356.73 88888.00 2016-01-15 02:06:45.411 015 15444.05 279.01 53356.72 88888.00 2016-01-15 02:06:45.911 015 15444.03 278.99 53356.72 88888.00 2016-01-15 02:06:46.411 015 15444.07 278.99 53356.71 88888.00 2016-01-15 02:06:46.911 015 15444.07 278.97 53356.74 88888.00 2016-01-15 02:06:47.411 015 15444.06 278.92 53356.76 88888.00 2016-01-15 02:06:47.911 015 15444.06 278.94 53356.81 88888.00 2016-01-15 02:06:48.411 015 15444.07 278.96 53356.82 88888.00 2016-01-15 02:06:48.911 015 15444.00 278.98 53356.80 88888.00 2016-01-15 02:06:49.411 015 15444.00 278.99 53356.77 88888.00 2016-01-15 02:06:49.911 015 15444.04 278.98 53356.80 88888.00 2016-01-15 02:06:50.411 015 15444.08 278.94 53356.84 88888.00 2016-01-15 02:06:50.911 015 15444.05 278.91 53356.83 88888.00 2016-01-15 02:06:51.411 015 15444.03 278.92 53356.84 88888.00 2016-01-15 02:06:51.911 015 15444.05 278.94 53356.81 88888.00 2016-01-15 02:06:52.411 015 15444.07 278.90 53356.77 88888.00 2016-01-15 02:06:52.911 015 15444.08 278.88 53356.76 88888.00 2016-01-15 02:06:53.411 015 15444.10 278.91 53356.81 88888.00 2016-01-15 02:06:53.911 015 15444.04 278.90 53356.89 88888.00 2016-01-15 02:06:54.411 015 15444.03 278.89 53356.81 88888.00 2016-01-15 02:06:54.911 015 15444.06 278.83 53356.75 88888.00 2016-01-15 02:06:55.411 015 15444.06 278.86 53356.81 88888.00 2016-01-15 02:06:55.911 015 15444.03 278.89 53356.81 88888.00 2016-01-15 02:06:56.411 015 15444.07 278.86 53356.81 88888.00 2016-01-15 02:06:56.911 015 15443.98 278.83 53356.82 88888.00 2016-01-15 02:06:57.411 015 15443.99 278.83 53356.84 88888.00 2016-01-15 02:06:57.911 015 15444.03 278.86 53356.84 88888.00 2016-01-15 02:06:58.411 015 15444.03 278.88 53356.81 88888.00 2016-01-15 02:06:58.911 015 15444.05 278.86 53356.85 88888.00 2016-01-15 02:06:59.411 015 15443.99 278.85 53356.89 88888.00 2016-01-15 02:06:59.911 015 15444.01 278.86 53356.92 88888.00 2016-01-15 02:07:00.411 015 15444.06 278.90 53356.89 88888.00 2016-01-15 02:07:00.911 015 15443.99 278.89 53356.93 88888.00 2016-01-15 02:07:01.411 015 15443.98 278.91 53356.90 88888.00 2016-01-15 02:07:01.911 015 15443.97 278.92 53356.94 88888.00 2016-01-15 02:07:02.411 015 15443.96 278.94 53356.94 88888.00 2016-01-15 02:07:02.911 015 15443.91 278.93 53356.89 88888.00 2016-01-15 02:07:03.411 015 15443.90 278.92 53356.89 88888.00 2016-01-15 02:07:03.911 015 15443.85 278.91 53356.96 88888.00 2016-01-15 02:07:04.411 015 15443.76 278.94 53357.00 88888.00 2016-01-15 02:07:04.911 015 15443.80 278.91 53357.04 88888.00 2016-01-15 02:07:05.411 015 15443.79 278.93 53357.12 88888.00 2016-01-15 02:07:05.911 015 15443.75 278.98 53357.06 88888.00 2016-01-15 02:07:06.411 015 15443.75 278.99 53356.97 88888.00 2016-01-15 02:07:06.911 015 15443.72 278.96 53356.96 88888.00 2016-01-15 02:07:07.411 015 15443.70 278.96 53356.95 88888.00 2016-01-15 02:07:07.911 015 15443.66 278.99 53357.00 88888.00 2016-01-15 02:07:08.411 015 15443.63 279.05 53357.02 88888.00 2016-01-15 02:07:08.911 015 15443.55 279.05 53356.97 88888.00 2016-01-15 02:07:09.411 015 15443.57 279.06 53356.95 88888.00 2016-01-15 02:07:09.911 015 15443.54 279.07 53356.92 88888.00 2016-01-15 02:07:10.411 015 15443.51 279.08 53356.96 88888.00 2016-01-15 02:07:10.911 015 15443.50 279.08 53356.97 88888.00 2016-01-15 02:07:11.411 015 15443.51 279.08 53356.92 88888.00 2016-01-15 02:07:11.911 015 15443.45 279.07 53356.91 88888.00 2016-01-15 02:07:12.411 015 15443.41 279.00 53356.93 88888.00 2016-01-15 02:07:12.911 015 15443.43 279.02 53356.81 88888.00 2016-01-15 02:07:13.411 015 15443.42 279.03 53356.80 88888.00 2016-01-15 02:07:13.911 015 15443.41 279.05 53356.83 88888.00 2016-01-15 02:07:14.411 015 15443.35 279.05 53356.83 88888.00 2016-01-15 02:07:14.911 015 15443.36 279.05 53356.85 88888.00 2016-01-15 02:07:15.411 015 15443.40 279.00 53356.83 88888.00 2016-01-15 02:07:15.911 015 15443.34 279.06 53356.85 88888.00 2016-01-15 02:07:16.411 015 15443.25 279.09 53356.82 88888.00 2016-01-15 02:07:16.911 015 15443.22 279.08 53356.78 88888.00 2016-01-15 02:07:17.411 015 15443.19 279.09 53356.73 88888.00 2016-01-15 02:07:17.911 015 15443.17 279.09 53356.73 88888.00 2016-01-15 02:07:18.411 015 15443.18 279.08 53356.73 88888.00 2016-01-15 02:07:18.911 015 15443.17 279.09 53356.76 88888.00 2016-01-15 02:07:19.411 015 15443.17 279.10 53356.71 88888.00 2016-01-15 02:07:19.911 015 15443.19 279.08 53356.70 88888.00 2016-01-15 02:07:20.411 015 15443.18 279.10 53356.71 88888.00 2016-01-15 02:07:20.911 015 15443.15 279.12 53356.69 88888.00 2016-01-15 02:07:21.411 015 15443.16 279.11 53356.67 88888.00 2016-01-15 02:07:21.911 015 15443.10 279.11 53356.63 88888.00 2016-01-15 02:07:22.411 015 15443.12 279.09 53356.66 88888.00 2016-01-15 02:07:22.911 015 15443.14 279.10 53356.68 88888.00 2016-01-15 02:07:23.411 015 15443.14 279.10 53356.65 88888.00 2016-01-15 02:07:23.911 015 15443.08 279.08 53356.57 88888.00 2016-01-15 02:07:24.411 015 15442.99 279.10 53356.52 88888.00 2016-01-15 02:07:24.911 015 15443.00 279.09 53356.55 88888.00 2016-01-15 02:07:25.411 015 15443.03 279.11 53356.55 88888.00 2016-01-15 02:07:25.911 015 15443.01 279.11 53356.49 88888.00 2016-01-15 02:07:26.411 015 15443.00 279.12 53356.45 88888.00 2016-01-15 02:07:26.911 015 15443.00 279.11 53356.36 88888.00 2016-01-15 02:07:27.411 015 15443.03 279.11 53356.34 88888.00 2016-01-15 02:07:27.911 015 15443.01 279.14 53356.35 88888.00 2016-01-15 02:07:28.411 015 15442.99 279.10 53356.32 88888.00 2016-01-15 02:07:28.911 015 15442.97 279.08 53356.30 88888.00 2016-01-15 02:07:29.411 015 15443.00 279.08 53356.29 88888.00 2016-01-15 02:07:29.911 015 15443.05 279.09 53356.24 88888.00 2016-01-15 02:07:30.411 015 15443.03 279.12 53356.17 88888.00 2016-01-15 02:07:30.911 015 15443.04 279.12 53356.13 88888.00 2016-01-15 02:07:31.411 015 15443.05 279.06 53356.12 88888.00 2016-01-15 02:07:31.911 015 15443.06 279.06 53356.11 88888.00 2016-01-15 02:07:32.411 015 15443.08 279.11 53356.12 88888.00 2016-01-15 02:07:32.911 015 15443.09 279.12 53356.05 88888.00 2016-01-15 02:07:33.411 015 15443.09 279.07 53356.03 88888.00 2016-01-15 02:07:33.911 015 15443.12 279.03 53356.04 88888.00 2016-01-15 02:07:34.411 015 15443.10 279.05 53356.00 88888.00 2016-01-15 02:07:34.911 015 15443.07 279.01 53356.00 88888.00 2016-01-15 02:07:35.411 015 15443.05 278.97 53355.96 88888.00 2016-01-15 02:07:35.911 015 15443.01 279.01 53355.91 88888.00 2016-01-15 02:07:36.411 015 15443.06 279.05 53355.90 88888.00 2016-01-15 02:07:36.911 015 15443.04 279.01 53355.86 88888.00 2016-01-15 02:07:37.411 015 15443.04 279.00 53355.84 88888.00 2016-01-15 02:07:37.911 015 15443.07 279.00 53355.80 88888.00 2016-01-15 02:07:38.411 015 15443.08 279.05 53355.74 88888.00 2016-01-15 02:07:38.911 015 15443.06 279.06 53355.69 88888.00 2016-01-15 02:07:39.411 015 15443.00 279.05 53355.64 88888.00 2016-01-15 02:07:39.911 015 15443.03 279.00 53355.57 88888.00 2016-01-15 02:07:40.411 015 15443.04 278.92 53355.59 88888.00 2016-01-15 02:07:40.911 015 15443.06 278.90 53355.57 88888.00 2016-01-15 02:07:41.411 015 15443.05 278.90 53355.62 88888.00 2016-01-15 02:07:41.911 015 15443.08 278.91 53355.61 88888.00 2016-01-15 02:07:42.411 015 15443.09 278.92 53355.57 88888.00 2016-01-15 02:07:42.911 015 15443.09 278.92 53355.53 88888.00 2016-01-15 02:07:43.411 015 15443.08 278.91 53355.49 88888.00 2016-01-15 02:07:43.911 015 15443.10 278.89 53355.46 88888.00 2016-01-15 02:07:44.411 015 15443.01 278.86 53355.46 88888.00 2016-01-15 02:07:44.911 015 15443.03 278.84 53355.43 88888.00 2016-01-15 02:07:45.411 015 15443.08 278.80 53355.41 88888.00 2016-01-15 02:07:45.911 015 15443.10 278.79 53355.40 88888.00 2016-01-15 02:07:46.411 015 15443.06 278.83 53355.34 88888.00 2016-01-15 02:07:46.911 015 15443.04 278.83 53355.33 88888.00 2016-01-15 02:07:47.411 015 15443.00 278.82 53355.27 88888.00 2016-01-15 02:07:47.911 015 15443.06 278.80 53355.31 88888.00 2016-01-15 02:07:48.411 015 15443.12 278.76 53355.33 88888.00 2016-01-15 02:07:48.911 015 15443.10 278.74 53355.28 88888.00 2016-01-15 02:07:49.411 015 15443.10 278.75 53355.21 88888.00 2016-01-15 02:07:49.911 015 15443.05 278.75 53355.16 88888.00 2016-01-15 02:07:50.411 015 15443.08 278.74 53355.16 88888.00 2016-01-15 02:07:50.911 015 15443.09 278.68 53355.09 88888.00 2016-01-15 02:07:51.411 015 15443.10 278.64 53355.12 88888.00 2016-01-15 02:07:51.911 015 15443.10 278.60 53355.14 88888.00 2016-01-15 02:07:52.411 015 15443.10 278.63 53355.12 88888.00 2016-01-15 02:07:52.911 015 15443.09 278.63 53355.07 88888.00 2016-01-15 02:07:53.411 015 15443.10 278.60 53355.02 88888.00 2016-01-15 02:07:53.911 015 15443.10 278.62 53355.04 88888.00 2016-01-15 02:07:54.411 015 15443.12 278.58 53354.99 88888.00 2016-01-15 02:07:54.911 015 15443.16 278.55 53354.90 88888.00 2016-01-15 02:07:55.411 015 15443.16 278.55 53354.88 88888.00 2016-01-15 02:07:55.911 015 15443.19 278.50 53354.94 88888.00 2016-01-15 02:07:56.411 015 15443.18 278.49 53355.00 88888.00 2016-01-15 02:07:56.911 015 15443.19 278.51 53354.91 88888.00 2016-01-15 02:07:57.411 015 15443.21 278.53 53354.90 88888.00 2016-01-15 02:07:57.911 015 15443.27 278.53 53354.88 88888.00 2016-01-15 02:07:58.411 015 15443.30 278.49 53354.89 88888.00 2016-01-15 02:07:58.911 015 15443.25 278.43 53354.85 88888.00 2016-01-15 02:07:59.411 015 15443.25 278.40 53354.81 88888.00 2016-01-15 02:07:59.911 015 15443.28 278.42 53354.79 88888.00 2016-01-15 02:08:00.411 015 15443.32 278.43 53354.75 88888.00 2016-01-15 02:08:00.911 015 15443.30 278.42 53354.72 88888.00 2016-01-15 02:08:01.411 015 15443.27 278.40 53354.66 88888.00 2016-01-15 02:08:01.911 015 15443.30 278.36 53354.67 88888.00 2016-01-15 02:08:02.411 015 15443.34 278.33 53354.68 88888.00 2016-01-15 02:08:02.911 015 15443.37 278.30 53354.66 88888.00 2016-01-15 02:08:03.411 015 15443.36 278.23 53354.66 88888.00 2016-01-15 02:08:03.911 015 15443.36 278.29 53354.66 88888.00 2016-01-15 02:08:04.411 015 15443.41 278.30 53354.66 88888.00 2016-01-15 02:08:04.911 015 15443.41 278.25 53354.64 88888.00 2016-01-15 02:08:05.411 015 15443.43 278.27 53354.56 88888.00 2016-01-15 02:08:05.911 015 15443.43 278.25 53354.55 88888.00 2016-01-15 02:08:06.411 015 15443.44 278.20 53354.58 88888.00 2016-01-15 02:08:06.911 015 15443.44 278.19 53354.56 88888.00 2016-01-15 02:08:07.411 015 15443.46 278.14 53354.49 88888.00 2016-01-15 02:08:07.911 015 15443.55 278.14 53354.48 88888.00 2016-01-15 02:08:08.411 015 15443.55 278.07 53354.50 88888.00 2016-01-15 02:08:08.911 015 15443.58 278.05 53354.50 88888.00 2016-01-15 02:08:09.411 015 15443.58 278.04 53354.47 88888.00 2016-01-15 02:08:09.911 015 15443.59 278.01 53354.48 88888.00 2016-01-15 02:08:10.411 015 15443.58 277.98 53354.45 88888.00 2016-01-15 02:08:10.911 015 15443.63 277.98 53354.45 88888.00 2016-01-15 02:08:11.411 015 15443.66 277.97 53354.44 88888.00 2016-01-15 02:08:11.911 015 15443.62 277.90 53354.40 88888.00 2016-01-15 02:08:12.411 015 15443.66 277.85 53354.39 88888.00 2016-01-15 02:08:12.911 015 15443.66 277.84 53354.39 88888.00 2016-01-15 02:08:13.411 015 15443.62 277.85 53354.40 88888.00 2016-01-15 02:08:13.911 015 15443.57 277.82 53354.35 88888.00 2016-01-15 02:08:14.411 015 15443.57 277.78 53354.28 88888.00 2016-01-15 02:08:14.911 015 15443.64 277.76 53354.27 88888.00 2016-01-15 02:08:15.411 015 15443.64 277.76 53354.22 88888.00 2016-01-15 02:08:15.911 015 15443.63 277.72 53354.23 88888.00 2016-01-15 02:08:16.411 015 15443.60 277.70 53354.24 88888.00 2016-01-15 02:08:16.911 015 15443.61 277.63 53354.29 88888.00 2016-01-15 02:08:17.411 015 15443.66 277.60 53354.29 88888.00 2016-01-15 02:08:17.911 015 15443.67 277.59 53354.30 88888.00 2016-01-15 02:08:18.411 015 15443.63 277.59 53354.31 88888.00 2016-01-15 02:08:18.911 015 15443.61 277.56 53354.36 88888.00 2016-01-15 02:08:19.411 015 15443.62 277.54 53354.34 88888.00 2016-01-15 02:08:19.911 015 15443.59 277.53 53354.33 88888.00 2016-01-15 02:08:20.411 015 15443.61 277.51 53354.30 88888.00 2016-01-15 02:08:20.911 015 15443.66 277.50 53354.26 88888.00 2016-01-15 02:08:21.411 015 15443.67 277.47 53354.29 88888.00 2016-01-15 02:08:21.911 015 15443.66 277.43 53354.31 88888.00 2016-01-15 02:08:22.411 015 15443.63 277.37 53354.31 88888.00 2016-01-15 02:08:22.911 015 15443.63 277.37 53354.25 88888.00 2016-01-15 02:08:23.411 015 15443.64 277.35 53354.31 88888.00 2016-01-15 02:08:23.911 015 15443.63 277.30 53354.28 88888.00 2016-01-15 02:08:24.411 015 15443.68 277.33 53354.27 88888.00 2016-01-15 02:08:24.911 015 15443.64 277.34 53354.28 88888.00 2016-01-15 02:08:25.411 015 15443.63 277.33 53354.30 88888.00 2016-01-15 02:08:25.911 015 15443.71 277.25 53354.31 88888.00 2016-01-15 02:08:26.411 015 15443.76 277.25 53354.30 88888.00 2016-01-15 02:08:26.911 015 15443.73 277.25 53354.25 88888.00 2016-01-15 02:08:27.411 015 15443.70 277.26 53354.28 88888.00 2016-01-15 02:08:27.911 015 15443.73 277.26 53354.35 88888.00 2016-01-15 02:08:28.411 015 15443.70 277.25 53354.36 88888.00 2016-01-15 02:08:28.911 015 15443.71 277.21 53354.33 88888.00 2016-01-15 02:08:29.411 015 15443.68 277.19 53354.31 88888.00 2016-01-15 02:08:29.911 015 15443.63 277.16 53354.36 88888.00 2016-01-15 02:08:30.411 015 15443.67 277.16 53354.39 88888.00 2016-01-15 02:08:30.911 015 15443.63 277.18 53354.39 88888.00 2016-01-15 02:08:31.411 015 15443.63 277.16 53354.39 88888.00 2016-01-15 02:08:31.911 015 15443.62 277.20 53354.38 88888.00 2016-01-15 02:08:32.411 015 15443.57 277.16 53354.38 88888.00 2016-01-15 02:08:32.911 015 15443.60 277.13 53354.40 88888.00 2016-01-15 02:08:33.411 015 15443.63 277.10 53354.47 88888.00 2016-01-15 02:08:33.911 015 15443.60 277.06 53354.36 88888.00 2016-01-15 02:08:34.411 015 15443.54 277.06 53354.44 88888.00 2016-01-15 02:08:34.911 015 15443.55 277.06 53354.49 88888.00 2016-01-15 02:08:35.411 015 15443.57 277.03 53354.49 88888.00 2016-01-15 02:08:35.911 015 15443.52 277.01 53354.46 88888.00 2016-01-15 02:08:36.411 015 15443.54 277.04 53354.46 88888.00 2016-01-15 02:08:36.911 015 15443.52 277.04 53354.50 88888.00 2016-01-15 02:08:37.411 015 15443.51 277.03 53354.52 88888.00 2016-01-15 02:08:37.911 015 15443.49 276.98 53354.49 88888.00 2016-01-15 02:08:38.411 015 15443.42 277.01 53354.55 88888.00 2016-01-15 02:08:38.911 015 15443.41 276.98 53354.58 88888.00 2016-01-15 02:08:39.411 015 15443.45 276.93 53354.56 88888.00 2016-01-15 02:08:39.911 015 15443.43 276.92 53354.59 88888.00 2016-01-15 02:08:40.411 015 15443.37 276.92 53354.64 88888.00 2016-01-15 02:08:40.911 015 15443.34 276.89 53354.65 88888.00 2016-01-15 02:08:41.411 015 15443.32 276.89 53354.67 88888.00 2016-01-15 02:08:41.911 015 15443.31 276.89 53354.69 88888.00 2016-01-15 02:08:42.411 015 15443.33 276.87 53354.72 88888.00 2016-01-15 02:08:42.911 015 15443.26 276.90 53354.72 88888.00 2016-01-15 02:08:43.411 015 15443.21 276.92 53354.62 88888.00 2016-01-15 02:08:43.911 015 15443.25 276.94 53354.64 88888.00 2016-01-15 02:08:44.411 015 15443.31 276.87 53354.65 88888.00 2016-01-15 02:08:44.911 015 15443.27 276.87 53354.60 88888.00 2016-01-15 02:08:45.411 015 15443.21 276.86 53354.71 88888.00 2016-01-15 02:08:45.911 015 15443.24 276.89 53354.83 88888.00 2016-01-15 02:08:46.411 015 15443.26 276.87 53354.82 88888.00 2016-01-15 02:08:46.911 015 15443.24 276.91 53354.88 88888.00 2016-01-15 02:08:47.411 015 15443.22 276.89 53354.87 88888.00 2016-01-15 02:08:47.911 015 15443.15 276.86 53354.85 88888.00 2016-01-15 02:08:48.411 015 15443.10 276.87 53354.83 88888.00 2016-01-15 02:08:48.911 015 15443.17 276.86 53354.87 88888.00 2016-01-15 02:08:49.411 015 15443.15 276.87 53354.90 88888.00 2016-01-15 02:08:49.911 015 15443.16 276.86 53354.86 88888.00 2016-01-15 02:08:50.411 015 15443.13 276.89 53354.90 88888.00 2016-01-15 02:08:50.911 015 15443.08 276.87 53354.99 88888.00 2016-01-15 02:08:51.411 015 15443.06 276.86 53355.15 88888.00 2016-01-15 02:08:51.911 015 15443.06 276.89 53355.17 88888.00 2016-01-15 02:08:52.411 015 15443.14 276.87 53355.12 88888.00 2016-01-15 02:08:52.911 015 15443.13 276.89 53355.07 88888.00 2016-01-15 02:08:53.411 015 15443.12 276.89 53355.06 88888.00 2016-01-15 02:08:53.911 015 15443.12 276.91 53355.10 88888.00 2016-01-15 02:08:54.411 015 15443.15 276.89 53355.11 88888.00 2016-01-15 02:08:54.911 015 15443.16 276.86 53355.15 88888.00 2016-01-15 02:08:55.411 015 15443.09 276.83 53355.09 88888.00 2016-01-15 02:08:55.911 015 15443.09 276.82 53355.03 88888.00 2016-01-15 02:08:56.411 015 15443.09 276.87 53355.05 88888.00 2016-01-15 02:08:56.911 015 15443.14 276.87 53355.15 88888.00 2016-01-15 02:08:57.411 015 15443.16 276.84 53355.19 88888.00 2016-01-15 02:08:57.911 015 15443.10 276.83 53355.14 88888.00 2016-01-15 02:08:58.411 015 15443.08 276.85 53355.08 88888.00 2016-01-15 02:08:58.911 015 15443.08 276.87 53355.11 88888.00 2016-01-15 02:08:59.411 015 15443.10 276.81 53355.14 88888.00 2016-01-15 02:08:59.911 015 15443.09 276.74 53355.15 88888.00 2016-01-15 02:09:00.411 015 15443.08 276.75 53355.10 88888.00 2016-01-15 02:09:00.911 015 15443.00 276.82 53355.08 88888.00 2016-01-15 02:09:01.411 015 15442.99 276.85 53355.11 88888.00 2016-01-15 02:09:01.911 015 15443.04 276.84 53355.14 88888.00 2016-01-15 02:09:02.411 015 15443.06 276.85 53355.17 88888.00 2016-01-15 02:09:02.911 015 15443.06 276.87 53355.24 88888.00 2016-01-15 02:09:03.411 015 15443.04 276.89 53355.27 88888.00 2016-01-15 02:09:03.911 015 15443.04 276.90 53355.26 88888.00 2016-01-15 02:09:04.411 015 15443.06 276.84 53355.26 88888.00 2016-01-15 02:09:04.911 015 15443.04 276.85 53355.24 88888.00 2016-01-15 02:09:05.411 015 15443.07 276.82 53355.22 88888.00 2016-01-15 02:09:05.911 015 15443.03 276.81 53355.26 88888.00 2016-01-15 02:09:06.411 015 15443.07 276.77 53355.29 88888.00 2016-01-15 02:09:06.911 015 15443.08 276.82 53355.27 88888.00 2016-01-15 02:09:07.411 015 15443.04 276.80 53355.19 88888.00 2016-01-15 02:09:07.911 015 15443.07 276.77 53355.21 88888.00 2016-01-15 02:09:08.411 015 15443.09 276.78 53355.26 88888.00 2016-01-15 02:09:08.911 015 15443.12 276.84 53355.30 88888.00 2016-01-15 02:09:09.411 015 15443.07 276.87 53355.32 88888.00 2016-01-15 02:09:09.911 015 15443.07 276.81 53355.33 88888.00 2016-01-15 02:09:10.411 015 15443.13 276.78 53355.37 88888.00 2016-01-15 02:09:10.911 015 15443.14 276.86 53355.39 88888.00 2016-01-15 02:09:11.411 015 15443.13 276.87 53355.45 88888.00 2016-01-15 02:09:11.911 015 15443.15 276.81 53355.44 88888.00 2016-01-15 02:09:12.411 015 15443.19 276.74 53355.44 88888.00 2016-01-15 02:09:12.911 015 15443.24 276.77 53355.43 88888.00 2016-01-15 02:09:13.411 015 15443.28 276.77 53355.41 88888.00 2016-01-15 02:09:13.911 015 15443.27 276.77 53355.39 88888.00 2016-01-15 02:09:14.411 015 15443.26 276.83 53355.43 88888.00 2016-01-15 02:09:14.911 015 15443.21 276.83 53355.51 88888.00 2016-01-15 02:09:15.411 015 15443.15 276.84 53355.51 88888.00 2016-01-15 02:09:15.911 015 15443.16 276.85 53355.53 88888.00 2016-01-15 02:09:16.411 015 15443.15 276.89 53355.50 88888.00 2016-01-15 02:09:16.911 015 15443.18 276.91 53355.44 88888.00 2016-01-15 02:09:17.411 015 15443.19 276.94 53355.48 88888.00 2016-01-15 02:09:17.911 015 15443.19 276.90 53355.53 88888.00 2016-01-15 02:09:18.411 015 15443.18 276.91 53355.56 88888.00 2016-01-15 02:09:18.911 015 15443.19 276.92 53355.57 88888.00 2016-01-15 02:09:19.411 015 15443.17 276.98 53355.59 88888.00 2016-01-15 02:09:19.911 015 15443.16 277.02 53355.62 88888.00 2016-01-15 02:09:20.411 015 15443.17 277.03 53355.66 88888.00 2016-01-15 02:09:20.911 015 15443.16 277.03 53355.63 88888.00 2016-01-15 02:09:21.411 015 15443.19 277.02 53355.64 88888.00 2016-01-15 02:09:21.911 015 15443.21 276.99 53355.70 88888.00 2016-01-15 02:09:22.411 015 15443.16 276.98 53355.67 88888.00 2016-01-15 02:09:22.911 015 15443.17 277.03 53355.65 88888.00 2016-01-15 02:09:23.411 015 15443.16 277.04 53355.71 88888.00 2016-01-15 02:09:23.911 015 15443.12 277.08 53355.76 88888.00 2016-01-15 02:09:24.411 015 15443.13 277.09 53355.77 88888.00 2016-01-15 02:09:24.911 015 15443.13 277.12 53355.76 88888.00 2016-01-15 02:09:25.411 015 15443.21 277.10 53355.75 88888.00 2016-01-15 02:09:25.911 015 15443.23 277.11 53355.81 88888.00 2016-01-15 02:09:26.411 015 15443.19 277.10 53355.75 88888.00 2016-01-15 02:09:26.911 015 15443.16 277.12 53355.73 88888.00 2016-01-15 02:09:27.411 015 15443.15 277.13 53355.75 88888.00 2016-01-15 02:09:27.911 015 15443.10 277.16 53355.72 88888.00 2016-01-15 02:09:28.411 015 15443.08 277.19 53355.74 88888.00 2016-01-15 02:09:28.911 015 15443.07 277.21 53355.79 88888.00 2016-01-15 02:09:29.411 015 15443.07 277.21 53355.76 88888.00 2016-01-15 02:09:29.911 015 15443.12 277.20 53355.75 88888.00 2016-01-15 02:09:30.411 015 15443.15 277.20 53355.88 88888.00 2016-01-15 02:09:30.911 015 15443.14 277.20 53355.92 88888.00 2016-01-15 02:09:31.411 015 15443.10 277.20 53355.89 88888.00 2016-01-15 02:09:31.911 015 15443.18 277.24 53355.87 88888.00 2016-01-15 02:09:32.411 015 15443.17 277.24 53355.87 88888.00 2016-01-15 02:09:32.911 015 15443.18 277.21 53355.87 88888.00 2016-01-15 02:09:33.411 015 15443.18 277.27 53355.91 88888.00 2016-01-15 02:09:33.911 015 15443.19 277.28 53355.88 88888.00 2016-01-15 02:09:34.411 015 15443.22 277.32 53355.93 88888.00 2016-01-15 02:09:34.911 015 15443.24 277.32 53355.96 88888.00 2016-01-15 02:09:35.411 015 15443.24 277.37 53355.95 88888.00 2016-01-15 02:09:35.911 015 15443.23 277.41 53356.00 88888.00 2016-01-15 02:09:36.411 015 15443.15 277.36 53355.99 88888.00 2016-01-15 02:09:36.911 015 15443.13 277.36 53356.01 88888.00 2016-01-15 02:09:37.411 015 15443.13 277.34 53355.95 88888.00 2016-01-15 02:09:37.911 015 15443.12 277.35 53355.93 88888.00 2016-01-15 02:09:38.411 015 15443.16 277.38 53355.90 88888.00 2016-01-15 02:09:38.911 015 15443.22 277.38 53355.96 88888.00 2016-01-15 02:09:39.411 015 15443.21 277.42 53356.04 88888.00 2016-01-15 02:09:39.911 015 15443.18 277.45 53356.03 88888.00 2016-01-15 02:09:40.411 015 15443.18 277.45 53356.00 88888.00 2016-01-15 02:09:40.911 015 15443.17 277.43 53356.00 88888.00 2016-01-15 02:09:41.411 015 15443.17 277.43 53356.01 88888.00 2016-01-15 02:09:41.911 015 15443.22 277.41 53356.03 88888.00 2016-01-15 02:09:42.411 015 15443.19 277.42 53356.04 88888.00 2016-01-15 02:09:42.911 015 15443.17 277.43 53356.01 88888.00 2016-01-15 02:09:43.411 015 15443.17 277.41 53355.95 88888.00 2016-01-15 02:09:43.911 015 15443.18 277.39 53355.96 88888.00 2016-01-15 02:09:44.411 015 15443.18 277.37 53356.03 88888.00 2016-01-15 02:09:44.911 015 15443.18 277.38 53356.04 88888.00 2016-01-15 02:09:45.411 015 15443.18 277.45 53355.99 88888.00 2016-01-15 02:09:45.911 015 15443.18 277.45 53356.00 88888.00 2016-01-15 02:09:46.411 015 15443.27 277.43 53356.02 88888.00 2016-01-15 02:09:46.911 015 15443.30 277.42 53356.03 88888.00 2016-01-15 02:09:47.411 015 15443.32 277.37 53356.05 88888.00 2016-01-15 02:09:47.911 015 15443.31 277.43 53356.02 88888.00 2016-01-15 02:09:48.411 015 15443.35 277.39 53356.01 88888.00 2016-01-15 02:09:48.911 015 15443.36 277.32 53356.02 88888.00 2016-01-15 02:09:49.411 015 15443.37 277.28 53356.06 88888.00 2016-01-15 02:09:49.911 015 15443.35 277.36 53356.06 88888.00 2016-01-15 02:09:50.411 015 15443.34 277.42 53356.05 88888.00 2016-01-15 02:09:50.911 015 15443.36 277.43 53356.06 88888.00 2016-01-15 02:09:51.411 015 15443.40 277.45 53356.06 88888.00 2016-01-15 02:09:51.911 015 15443.37 277.46 53356.07 88888.00 2016-01-15 02:09:52.411 015 15443.36 277.47 53356.13 88888.00 2016-01-15 02:09:52.911 015 15443.36 277.50 53356.16 88888.00 2016-01-15 02:09:53.411 015 15443.37 277.46 53356.19 88888.00 2016-01-15 02:09:53.911 015 15443.40 277.45 53356.15 88888.00 2016-01-15 02:09:54.411 015 15443.37 277.50 53356.15 88888.00 2016-01-15 02:09:54.911 015 15443.36 277.51 53356.16 88888.00 2016-01-15 02:09:55.411 015 15443.33 277.51 53356.21 88888.00 2016-01-15 02:09:55.911 015 15443.34 277.47 53356.16 88888.00 2016-01-15 02:09:56.411 015 15443.39 277.47 53356.16 88888.00 2016-01-15 02:09:56.911 015 15443.42 277.49 53356.17 88888.00 2016-01-15 02:09:57.411 015 15443.43 277.47 53356.16 88888.00 2016-01-15 02:09:57.911 015 15443.36 277.43 53356.19 88888.00 2016-01-15 02:09:58.411 015 15443.40 277.37 53356.15 88888.00 2016-01-15 02:09:58.911 015 15443.40 277.36 53356.08 88888.00 2016-01-15 02:09:59.411 015 15443.40 277.37 53356.11 88888.00 2016-01-15 02:09:59.911 015 15443.36 277.35 53356.08 88888.00 2016-01-15 02:10:00.411 015 15443.39 277.35 53356.16 88888.00 2016-01-15 02:10:00.911 015 15443.40 277.46 53356.20 88888.00 2016-01-15 02:10:01.411 015 15443.36 277.47 53356.20 88888.00 2016-01-15 02:10:01.911 015 15443.40 277.49 53356.21 88888.00 2016-01-15 02:10:02.411 015 15443.41 277.49 53356.16 88888.00 2016-01-15 02:10:02.911 015 15443.34 277.44 53356.14 88888.00 2016-01-15 02:10:03.411 015 15443.37 277.46 53356.14 88888.00 2016-01-15 02:10:03.911 015 15443.41 277.49 53356.13 88888.00 2016-01-15 02:10:04.411 015 15443.36 277.51 53356.19 88888.00 2016-01-15 02:10:04.911 015 15443.39 277.51 53356.22 88888.00 2016-01-15 02:10:05.411 015 15443.40 277.49 53356.19 88888.00 2016-01-15 02:10:05.911 015 15443.41 277.47 53356.25 88888.00 2016-01-15 02:10:06.411 015 15443.44 277.50 53356.26 88888.00 2016-01-15 02:10:06.911 015 15443.41 277.47 53356.28 88888.00 2016-01-15 02:10:07.411 015 15443.44 277.47 53356.30 88888.00 2016-01-15 02:10:07.911 015 15443.44 277.51 53356.28 88888.00 2016-01-15 02:10:08.411 015 15443.44 277.50 53356.25 88888.00 2016-01-15 02:10:08.911 015 15443.44 277.47 53356.25 88888.00 2016-01-15 02:10:09.411 015 15443.42 277.52 53356.33 88888.00 2016-01-15 02:10:09.911 015 15443.43 277.51 53356.33 88888.00 2016-01-15 02:10:10.411 015 15443.44 277.50 53356.35 88888.00 2016-01-15 02:10:10.911 015 15443.41 277.47 53356.35 88888.00 2016-01-15 02:10:11.411 015 15443.41 277.47 53356.35 88888.00 2016-01-15 02:10:11.911 015 15443.41 277.46 53356.34 88888.00 2016-01-15 02:10:12.411 015 15443.46 277.45 53356.42 88888.00 2016-01-15 02:10:12.911 015 15443.50 277.49 53356.42 88888.00 2016-01-15 02:10:13.411 015 15443.49 277.52 53356.44 88888.00 2016-01-15 02:10:13.911 015 15443.52 277.51 53356.42 88888.00 2016-01-15 02:10:14.411 015 15443.57 277.44 53356.38 88888.00 2016-01-15 02:10:14.911 015 15443.54 277.43 53356.40 88888.00 2016-01-15 02:10:15.411 015 15443.52 277.44 53356.42 88888.00 2016-01-15 02:10:15.911 015 15443.54 277.41 53356.46 88888.00 2016-01-15 02:10:16.411 015 15443.55 277.43 53356.48 88888.00 2016-01-15 02:10:16.911 015 15443.59 277.45 53356.45 88888.00 2016-01-15 02:10:17.411 015 15443.58 277.46 53356.45 88888.00 2016-01-15 02:10:17.911 015 15443.54 277.43 53356.43 88888.00 2016-01-15 02:10:18.411 015 15443.49 277.43 53356.46 88888.00 2016-01-15 02:10:18.911 015 15443.49 277.44 53356.55 88888.00 2016-01-15 02:10:19.411 015 15443.51 277.41 53356.50 88888.00 2016-01-15 02:10:19.911 015 15443.50 277.46 53356.50 88888.00 2016-01-15 02:10:20.411 015 15443.55 277.42 53356.48 88888.00 2016-01-15 02:10:20.911 015 15443.54 277.39 53356.46 88888.00 2016-01-15 02:10:21.411 015 15443.54 277.37 53356.50 88888.00 2016-01-15 02:10:21.911 015 15443.58 277.42 53356.55 88888.00 2016-01-15 02:10:22.411 015 15443.59 277.43 53356.63 88888.00 2016-01-15 02:10:22.911 015 15443.51 277.32 53356.64 88888.00 2016-01-15 02:10:23.411 015 15443.48 277.29 53356.58 88888.00 2016-01-15 02:10:23.911 015 15443.49 277.34 53356.58 88888.00 2016-01-15 02:10:24.411 015 15443.45 277.37 53356.56 88888.00 2016-01-15 02:10:24.911 015 15443.40 277.36 53356.50 88888.00 2016-01-15 02:10:25.411 015 15443.44 277.34 53356.50 88888.00 2016-01-15 02:10:25.911 015 15443.48 277.32 53356.44 88888.00 2016-01-15 02:10:26.411 015 15443.45 277.34 53356.37 88888.00 2016-01-15 02:10:26.911 015 15443.44 277.34 53356.38 88888.00 2016-01-15 02:10:27.411 015 15443.41 277.35 53356.43 88888.00 2016-01-15 02:10:27.911 015 15443.39 277.34 53356.49 88888.00 2016-01-15 02:10:28.411 015 15443.32 277.32 53356.46 88888.00 2016-01-15 02:10:28.911 015 15443.32 277.32 53356.47 88888.00 2016-01-15 02:10:29.411 015 15443.35 277.33 53356.55 88888.00 2016-01-15 02:10:29.911 015 15443.36 277.33 53356.56 88888.00 2016-01-15 02:10:30.411 015 15443.36 277.35 53356.58 88888.00 2016-01-15 02:10:30.911 015 15443.35 277.35 53356.63 88888.00 2016-01-15 02:10:31.411 015 15443.31 277.34 53356.61 88888.00 2016-01-15 02:10:31.911 015 15443.32 277.36 53356.61 88888.00 2016-01-15 02:10:32.411 015 15443.25 277.33 53356.61 88888.00 2016-01-15 02:10:32.911 015 15443.22 277.25 53356.63 88888.00 2016-01-15 02:10:33.411 015 15443.19 277.25 53356.64 88888.00 2016-01-15 02:10:33.911 015 15443.18 277.26 53356.67 88888.00 2016-01-15 02:10:34.411 015 15443.19 277.24 53356.65 88888.00 2016-01-15 02:10:34.911 015 15443.16 277.28 53356.60 88888.00 2016-01-15 02:10:35.411 015 15443.15 277.38 53356.61 88888.00 2016-01-15 02:10:35.911 015 15443.08 277.45 53356.66 88888.00 2016-01-15 02:10:36.411 015 15443.04 277.49 53356.63 88888.00 2016-01-15 02:10:36.911 015 15443.04 277.47 53356.63 88888.00 2016-01-15 02:10:37.411 015 15443.03 277.49 53356.61 88888.00 2016-01-15 02:10:37.911 015 15442.96 277.47 53356.66 88888.00 2016-01-15 02:10:38.411 015 15442.90 277.45 53356.64 88888.00 2016-01-15 02:10:38.911 015 15442.95 277.46 53356.68 88888.00 2016-01-15 02:10:39.411 015 15442.91 277.47 53356.65 88888.00 2016-01-15 02:10:39.911 015 15442.95 277.49 53356.66 88888.00 2016-01-15 02:10:40.411 015 15442.94 277.47 53356.66 88888.00 2016-01-15 02:10:40.911 015 15442.89 277.46 53356.65 88888.00 2016-01-15 02:10:41.411 015 15442.86 277.47 53356.62 88888.00 2016-01-15 02:10:41.911 015 15442.83 277.47 53356.67 88888.00 2016-01-15 02:10:42.411 015 15442.79 277.51 53356.70 88888.00 2016-01-15 02:10:42.911 015 15442.82 277.54 53356.72 88888.00 2016-01-15 02:10:43.411 015 15442.82 277.61 53356.67 88888.00 2016-01-15 02:10:43.911 015 15442.87 277.58 53356.64 88888.00 2016-01-15 02:10:44.411 015 15442.87 277.59 53356.63 88888.00 2016-01-15 02:10:44.911 015 15442.79 277.59 53356.69 88888.00 2016-01-15 02:10:45.411 015 15442.74 277.62 53356.64 88888.00 2016-01-15 02:10:45.911 015 15442.73 277.65 53356.68 88888.00 2016-01-15 02:10:46.411 015 15442.70 277.63 53356.68 88888.00 2016-01-15 02:10:46.911 015 15442.76 277.63 53356.69 88888.00 2016-01-15 02:10:47.411 015 15442.81 277.63 53356.68 88888.00 2016-01-15 02:10:47.911 015 15442.87 277.62 53356.68 88888.00 2016-01-15 02:10:48.411 015 15442.79 277.68 53356.65 88888.00 2016-01-15 02:10:48.911 015 15442.73 277.70 53356.63 88888.00 2016-01-15 02:10:49.411 015 15442.67 277.69 53356.64 88888.00 2016-01-15 02:10:49.911 015 15442.63 277.67 53356.58 88888.00 2016-01-15 02:10:50.411 015 15442.58 277.68 53356.53 88888.00 2016-01-15 02:10:50.911 015 15442.59 277.67 53356.54 88888.00 2016-01-15 02:10:51.411 015 15442.62 277.68 53356.53 88888.00 2016-01-15 02:10:51.911 015 15442.62 277.68 53356.54 88888.00 2016-01-15 02:10:52.411 015 15442.61 277.73 53356.54 88888.00 2016-01-15 02:10:52.911 015 15442.67 277.72 53356.54 88888.00 2016-01-15 02:10:53.411 015 15442.64 277.76 53356.56 88888.00 2016-01-15 02:10:53.911 015 15442.67 277.76 53356.50 88888.00 2016-01-15 02:10:54.411 015 15442.62 277.71 53356.45 88888.00 2016-01-15 02:10:54.911 015 15442.63 277.71 53356.45 88888.00 2016-01-15 02:10:55.411 015 15442.60 277.72 53356.47 88888.00 2016-01-15 02:10:55.911 015 15442.61 277.73 53356.44 88888.00 2016-01-15 02:10:56.411 015 15442.56 277.72 53356.38 88888.00 2016-01-15 02:10:56.911 015 15442.54 277.72 53356.31 88888.00 2016-01-15 02:10:57.411 015 15442.58 277.71 53356.33 88888.00 2016-01-15 02:10:57.911 015 15442.62 277.72 53356.31 88888.00 2016-01-15 02:10:58.411 015 15442.67 277.72 53356.30 88888.00 2016-01-15 02:10:58.911 015 15442.64 277.71 53356.32 88888.00 2016-01-15 02:10:59.411 015 15442.65 277.72 53356.32 88888.00 2016-01-15 02:10:59.911 015 15442.63 277.72 53356.26 88888.00 2016-01-15 02:11:00.411 015 15442.63 277.67 53356.24 88888.00 2016-01-15 02:11:00.911 015 15442.64 277.71 53356.25 88888.00 2016-01-15 02:11:01.411 015 15442.64 277.73 53356.29 88888.00 2016-01-15 02:11:01.911 015 15442.62 277.75 53356.20 88888.00 2016-01-15 02:11:02.411 015 15442.63 277.71 53356.13 88888.00 2016-01-15 02:11:02.911 015 15442.60 277.71 53356.12 88888.00 2016-01-15 02:11:03.411 015 15442.62 277.71 53356.15 88888.00 2016-01-15 02:11:03.911 015 15442.64 277.70 53356.12 88888.00 2016-01-15 02:11:04.411 015 15442.64 277.69 53356.09 88888.00 2016-01-15 02:11:04.911 015 15442.64 277.71 53356.04 88888.00 2016-01-15 02:11:05.411 015 15442.64 277.76 53355.99 88888.00 2016-01-15 02:11:05.911 015 15442.65 277.76 53355.97 88888.00 2016-01-15 02:11:06.411 015 15442.61 277.71 53355.97 88888.00 2016-01-15 02:11:06.911 015 15442.58 277.69 53355.99 88888.00 2016-01-15 02:11:07.411 015 15442.61 277.67 53355.96 88888.00 2016-01-15 02:11:07.911 015 15442.67 277.67 53355.99 88888.00 2016-01-15 02:11:08.411 015 15442.70 277.68 53355.92 88888.00 2016-01-15 02:11:08.911 015 15442.69 277.71 53355.90 88888.00 2016-01-15 02:11:09.411 015 15442.60 277.69 53355.87 88888.00 2016-01-15 02:11:09.911 015 15442.63 277.67 53355.90 88888.00 2016-01-15 02:11:10.411 015 15442.64 277.65 53355.93 88888.00 2016-01-15 02:11:10.911 015 15442.71 277.63 53355.97 88888.00 2016-01-15 02:11:11.411 015 15442.67 277.65 53355.90 88888.00 2016-01-15 02:11:11.911 015 15442.68 277.65 53355.85 88888.00 2016-01-15 02:11:12.411 015 15442.69 277.65 53355.76 88888.00 2016-01-15 02:11:12.911 015 15442.71 277.67 53355.73 88888.00 2016-01-15 02:11:13.411 015 15442.72 277.67 53355.65 88888.00 2016-01-15 02:11:13.911 015 15442.70 277.68 53355.64 88888.00 2016-01-15 02:11:14.411 015 15442.70 277.71 53355.69 88888.00 2016-01-15 02:11:14.911 015 15442.65 277.68 53355.69 88888.00 2016-01-15 02:11:15.411 015 15442.58 277.69 53355.77 88888.00 2016-01-15 02:11:15.911 015 15442.54 277.65 53355.72 88888.00 2016-01-15 02:11:16.411 015 15442.63 277.65 53355.59 88888.00 2016-01-15 02:11:16.911 015 15442.68 277.63 53355.54 88888.00 2016-01-15 02:11:17.411 015 15442.69 277.61 53355.64 88888.00 2016-01-15 02:11:17.911 015 15442.65 277.63 53355.62 88888.00 2016-01-15 02:11:18.411 015 15442.64 277.63 53355.53 88888.00 2016-01-15 02:11:18.911 015 15442.61 277.63 53355.49 88888.00 2016-01-15 02:11:19.411 015 15442.69 277.60 53355.48 88888.00 2016-01-15 02:11:19.911 015 15442.72 277.59 53355.41 88888.00 2016-01-15 02:11:20.412 015 15442.74 277.55 53355.41 88888.00 2016-01-15 02:11:20.912 015 15442.79 277.59 53355.36 88888.00 2016-01-15 02:11:21.412 015 15442.80 277.59 53355.33 88888.00 2016-01-15 02:11:21.912 015 15442.73 277.58 53355.27 88888.00 2016-01-15 02:11:22.412 015 15442.70 277.54 53355.25 88888.00 2016-01-15 02:11:22.912 015 15442.70 277.51 53355.30 88888.00 2016-01-15 02:11:23.412 015 15442.68 277.52 53355.26 88888.00 2016-01-15 02:11:23.912 015 15442.68 277.51 53355.24 88888.00 2016-01-15 02:11:24.412 015 15442.71 277.53 53355.22 88888.00 2016-01-15 02:11:24.912 015 15442.74 277.49 53355.22 88888.00 2016-01-15 02:11:25.412 015 15442.74 277.49 53355.17 88888.00 2016-01-15 02:11:25.912 015 15442.77 277.49 53355.14 88888.00 2016-01-15 02:11:26.412 015 15442.73 277.45 53355.17 88888.00 2016-01-15 02:11:26.912 015 15442.72 277.46 53355.19 88888.00 2016-01-15 02:11:27.412 015 15442.70 277.50 53355.13 88888.00 2016-01-15 02:11:27.912 015 15442.76 277.46 53355.08 88888.00 2016-01-15 02:11:28.412 015 15442.74 277.44 53355.01 88888.00 2016-01-15 02:11:28.912 015 15442.68 277.45 53354.94 88888.00 2016-01-15 02:11:29.412 015 15442.72 277.43 53354.95 88888.00 2016-01-15 02:11:29.912 015 15442.73 277.38 53354.89 88888.00 2016-01-15 02:11:30.412 015 15442.73 277.34 53354.83 88888.00 2016-01-15 02:11:30.912 015 15442.68 277.35 53354.78 88888.00 2016-01-15 02:11:31.412 015 15442.74 277.33 53354.79 88888.00 2016-01-15 02:11:31.912 015 15442.70 277.34 53354.80 88888.00 2016-01-15 02:11:32.412 015 15442.70 277.32 53354.74 88888.00 2016-01-15 02:11:32.912 015 15442.64 277.29 53354.73 88888.00 2016-01-15 02:11:33.412 015 15442.55 277.29 53354.68 88888.00 2016-01-15 02:11:33.912 015 15442.61 277.29 53354.66 88888.00 2016-01-15 02:11:34.412 015 15442.59 277.28 53354.63 88888.00 2016-01-15 02:11:34.912 015 15442.67 277.20 53354.73 88888.00 2016-01-15 02:11:35.412 015 15442.67 277.18 53354.69 88888.00 2016-01-15 02:11:35.912 015 15442.61 277.13 53354.65 88888.00 2016-01-15 02:11:36.412 015 15442.64 277.10 53354.66 88888.00 2016-01-15 02:11:36.912 015 15442.61 277.13 53354.66 88888.00 2016-01-15 02:11:37.412 015 15442.65 277.10 53354.68 88888.00 2016-01-15 02:11:37.912 015 15442.60 277.11 53354.66 88888.00 2016-01-15 02:11:38.412 015 15442.56 277.06 53354.60 88888.00 2016-01-15 02:11:38.912 015 15442.59 277.04 53354.58 88888.00 2016-01-15 02:11:39.412 015 15442.62 277.06 53354.56 88888.00 2016-01-15 02:11:39.912 015 15442.59 277.02 53354.55 88888.00 2016-01-15 02:11:40.412 015 15442.53 277.02 53354.59 88888.00 2016-01-15 02:11:40.912 015 15442.60 277.00 53354.50 88888.00 2016-01-15 02:11:41.412 015 15442.56 276.98 53354.42 88888.00 2016-01-15 02:11:41.912 015 15442.58 276.98 53354.48 88888.00 2016-01-15 02:11:42.412 015 15442.60 276.95 53354.45 88888.00 2016-01-15 02:11:42.912 015 15442.60 276.94 53354.42 88888.00 2016-01-15 02:11:43.412 015 15442.61 276.92 53354.44 88888.00 2016-01-15 02:11:43.912 015 15442.60 276.90 53354.45 88888.00 2016-01-15 02:11:44.412 015 15442.54 276.93 53354.44 88888.00 2016-01-15 02:11:44.912 015 15442.56 276.91 53354.43 88888.00 2016-01-15 02:11:45.412 015 15442.60 276.87 53354.42 88888.00 2016-01-15 02:11:45.912 015 15442.56 276.89 53354.43 88888.00 2016-01-15 02:11:46.412 015 15442.54 276.84 53354.45 88888.00 2016-01-15 02:11:46.912 015 15442.54 276.84 53354.52 88888.00 2016-01-15 02:11:47.412 015 15442.52 276.81 53354.54 88888.00 2016-01-15 02:11:47.912 015 15442.54 276.76 53354.56 88888.00 2016-01-15 02:11:48.412 015 15442.53 276.72 53354.55 88888.00 2016-01-15 02:11:48.912 015 15442.46 276.68 53354.53 88888.00 2016-01-15 02:11:49.412 015 15442.46 276.64 53354.47 88888.00 2016-01-15 02:11:49.912 015 15442.52 276.66 53354.48 88888.00 2016-01-15 02:11:50.412 015 15442.47 276.69 53354.48 88888.00 2016-01-15 02:11:50.912 015 15442.44 276.63 53354.49 88888.00 2016-01-15 02:11:51.412 015 15442.41 276.59 53354.48 88888.00 2016-01-15 02:11:51.912 015 15442.41 276.63 53354.47 88888.00 2016-01-15 02:11:52.412 015 15442.45 276.61 53354.49 88888.00 2016-01-15 02:11:52.912 015 15442.47 276.61 53354.61 88888.00 2016-01-15 02:11:53.412 015 15442.42 276.64 53354.61 88888.00 2016-01-15 02:11:53.912 015 15442.41 276.63 53354.55 88888.00 2016-01-15 02:11:54.412 015 15442.46 276.60 53354.51 88888.00 2016-01-15 02:11:54.912 015 15442.38 276.63 53354.52 88888.00 2016-01-15 02:11:55.412 015 15442.32 276.61 53354.56 88888.00 2016-01-15 02:11:55.912 015 15442.36 276.56 53354.58 88888.00 2016-01-15 02:11:56.412 015 15442.35 276.54 53354.56 88888.00 2016-01-15 02:11:56.912 015 15442.32 276.54 53354.55 88888.00 2016-01-15 02:11:57.412 015 15442.31 276.48 53354.58 88888.00 2016-01-15 02:11:57.912 015 15442.33 276.43 53354.65 88888.00 2016-01-15 02:11:58.412 015 15442.31 276.50 53354.65 88888.00 2016-01-15 02:11:58.912 015 15442.29 276.49 53354.70 88888.00 2016-01-15 02:11:59.412 015 15442.29 276.50 53354.70 88888.00 2016-01-15 02:11:59.912 015 15442.27 276.51 53354.69 88888.00 2016-01-15 02:12:00.412 015 15442.28 276.51 53354.71 88888.00 2016-01-15 02:12:00.912 015 15442.28 276.46 53354.68 88888.00 2016-01-15 02:12:01.412 015 15442.29 276.42 53354.65 88888.00 2016-01-15 02:12:01.912 015 15442.25 276.40 53354.65 88888.00 2016-01-15 02:12:02.412 015 15442.17 276.42 53354.66 88888.00 2016-01-15 02:12:02.912 015 15442.19 276.43 53354.63 88888.00 2016-01-15 02:12:03.412 015 15442.19 276.41 53354.63 88888.00 2016-01-15 02:12:03.912 015 15442.19 276.41 53354.73 88888.00 2016-01-15 02:12:04.412 015 15442.13 276.39 53354.66 88888.00 2016-01-15 02:12:04.912 015 15442.13 276.39 53354.65 88888.00 2016-01-15 02:12:05.412 015 15442.11 276.42 53354.79 88888.00 2016-01-15 02:12:05.912 015 15442.11 276.43 53354.81 88888.00 2016-01-15 02:12:06.412 015 15442.07 276.41 53354.76 88888.00 2016-01-15 02:12:06.912 015 15442.08 276.38 53354.74 88888.00 2016-01-15 02:12:07.412 015 15442.10 276.35 53354.69 88888.00 2016-01-15 02:12:07.912 015 15442.14 276.34 53354.70 88888.00 2016-01-15 02:12:08.412 015 15442.10 276.34 53354.75 88888.00 2016-01-15 02:12:08.912 015 15442.10 276.34 53354.75 88888.00 2016-01-15 02:12:09.412 015 15442.02 276.32 53354.76 88888.00 2016-01-15 02:12:09.912 015 15441.97 276.30 53354.78 88888.00 2016-01-15 02:12:10.412 015 15441.93 276.33 53354.83 88888.00 2016-01-15 02:12:10.912 015 15441.96 276.41 53354.87 88888.00 2016-01-15 02:12:11.412 015 15442.00 276.39 53354.86 88888.00 2016-01-15 02:12:11.912 015 15442.02 276.33 53354.84 88888.00 2016-01-15 02:12:12.412 015 15442.05 276.31 53354.85 88888.00 2016-01-15 02:12:12.912 015 15442.06 276.30 53354.86 88888.00 2016-01-15 02:12:13.412 015 15441.98 276.35 53354.84 88888.00 2016-01-15 02:12:13.912 015 15441.98 276.37 53354.85 88888.00 2016-01-15 02:12:14.412 015 15441.97 276.35 53354.85 88888.00 2016-01-15 02:12:14.912 015 15441.98 276.30 53354.93 88888.00 2016-01-15 02:12:15.412 015 15441.97 276.32 53354.97 88888.00 2016-01-15 02:12:15.912 015 15441.89 276.33 53354.99 88888.00 2016-01-15 02:12:16.412 015 15441.87 276.33 53354.96 88888.00 2016-01-15 02:12:16.912 015 15441.92 276.28 53354.99 88888.00 2016-01-15 02:12:17.412 015 15441.95 276.26 53355.07 88888.00 2016-01-15 02:12:17.912 015 15441.98 276.23 53355.09 88888.00 2016-01-15 02:12:18.412 015 15441.89 276.14 53355.03 88888.00 2016-01-15 02:12:18.912 015 15441.87 276.03 53355.05 88888.00 2016-01-15 02:12:19.412 015 15441.90 276.03 53355.05 88888.00 2016-01-15 02:12:19.912 015 15441.93 276.07 53355.04 88888.00 2016-01-15 02:12:20.412 015 15441.98 276.14 53355.00 88888.00 2016-01-15 02:12:20.912 015 15441.95 276.16 53355.01 88888.00 2016-01-15 02:12:21.412 015 15441.88 276.16 53355.02 88888.00 2016-01-15 02:12:21.912 015 15441.91 276.18 53355.03 88888.00 2016-01-15 02:12:22.412 015 15441.92 276.18 53354.96 88888.00 2016-01-15 02:12:22.912 015 15441.95 276.16 53354.95 88888.00 2016-01-15 02:12:23.412 015 15441.97 276.16 53355.02 88888.00 2016-01-15 02:12:23.912 015 15441.89 276.16 53355.00 88888.00 2016-01-15 02:12:24.412 015 15441.83 276.13 53354.99 88888.00 2016-01-15 02:12:24.912 015 15441.83 276.08 53354.97 88888.00 2016-01-15 02:12:25.412 015 15441.87 276.07 53355.02 88888.00 2016-01-15 02:12:25.912 015 15441.86 276.07 53355.00 88888.00 2016-01-15 02:12:26.412 015 15441.87 276.09 53355.01 88888.00 2016-01-15 02:12:26.912 015 15441.86 276.08 53355.00 88888.00 2016-01-15 02:12:27.412 015 15441.83 276.09 53354.97 88888.00 2016-01-15 02:12:27.912 015 15441.86 276.09 53354.95 88888.00 2016-01-15 02:12:28.412 015 15441.91 276.09 53354.97 88888.00 2016-01-15 02:12:28.912 015 15442.00 276.05 53355.04 88888.00 2016-01-15 02:12:29.412 015 15441.99 275.99 53355.07 88888.00 2016-01-15 02:12:29.912 015 15441.95 275.97 53355.10 88888.00 2016-01-15 02:12:30.412 015 15441.97 275.98 53355.09 88888.00 2016-01-15 02:12:30.912 015 15441.96 275.97 53355.08 88888.00 2016-01-15 02:12:31.412 015 15441.92 275.96 53355.07 88888.00 2016-01-15 02:12:31.912 015 15441.97 275.94 53354.99 88888.00 2016-01-15 02:12:32.412 015 15442.00 275.92 53355.02 88888.00 2016-01-15 02:12:32.912 015 15441.99 275.91 53355.08 88888.00 2016-01-15 02:12:33.412 015 15442.00 275.96 53355.06 88888.00 2016-01-15 02:12:33.912 015 15442.01 275.94 53354.99 88888.00 2016-01-15 02:12:34.412 015 15442.07 275.88 53354.99 88888.00 2016-01-15 02:12:34.912 015 15442.08 275.81 53355.00 88888.00 2016-01-15 02:12:35.412 015 15442.07 275.75 53355.03 88888.00 2016-01-15 02:12:35.912 015 15442.13 275.78 53355.04 88888.00 2016-01-15 02:12:36.412 015 15442.13 275.83 53355.05 88888.00 2016-01-15 02:12:36.912 015 15442.01 275.88 53355.02 88888.00 2016-01-15 02:12:37.412 015 15442.09 275.90 53354.94 88888.00 2016-01-15 02:12:37.912 015 15442.10 275.91 53354.89 88888.00 2016-01-15 02:12:38.412 015 15442.09 275.88 53354.91 88888.00 2016-01-15 02:12:38.912 015 15442.08 275.82 53354.94 88888.00 2016-01-15 02:12:39.412 015 15442.05 275.85 53354.93 88888.00 2016-01-15 02:12:39.912 015 15441.96 275.82 53354.93 88888.00 2016-01-15 02:12:40.412 015 15442.00 275.80 53354.95 88888.00 2016-01-15 02:12:40.912 015 15442.02 275.83 53354.92 88888.00 2016-01-15 02:12:41.412 015 15442.04 275.85 53354.89 88888.00 2016-01-15 02:12:41.912 015 15442.02 275.81 53354.93 88888.00 2016-01-15 02:12:42.412 015 15442.04 275.77 53354.90 88888.00 2016-01-15 02:12:42.912 015 15442.11 275.80 53354.85 88888.00 2016-01-15 02:12:43.412 015 15442.13 275.83 53354.87 88888.00 2016-01-15 02:12:43.912 015 15442.13 275.82 53354.88 88888.00 2016-01-15 02:12:44.412 015 15442.14 275.81 53354.89 88888.00 2016-01-15 02:12:44.912 015 15442.16 275.81 53354.86 88888.00 2016-01-15 02:12:45.412 015 15442.16 275.80 53354.87 88888.00 2016-01-15 02:12:45.912 015 15442.18 275.79 53354.95 88888.00 2016-01-15 02:12:46.412 015 15442.15 275.75 53354.93 88888.00 2016-01-15 02:12:46.912 015 15442.06 275.80 53354.90 88888.00 2016-01-15 02:12:47.412 015 15442.06 275.85 53354.91 88888.00 2016-01-15 02:12:47.912 015 15442.06 275.86 53354.91 88888.00 2016-01-15 02:12:48.412 015 15442.05 275.82 53354.92 88888.00 2016-01-15 02:12:48.912 015 15442.09 275.79 53354.93 88888.00 2016-01-15 02:12:49.412 015 15442.08 275.75 53354.96 88888.00 2016-01-15 02:12:49.912 015 15442.04 275.72 53354.99 88888.00 2016-01-15 02:12:50.412 015 15442.05 275.70 53354.92 88888.00 2016-01-15 02:12:50.912 015 15442.09 275.71 53354.88 88888.00 2016-01-15 02:12:51.412 015 15442.13 275.65 53354.97 88888.00 2016-01-15 02:12:51.912 015 15442.10 275.54 53354.99 88888.00 2016-01-15 02:12:52.412 015 15442.11 275.60 53355.00 88888.00 2016-01-15 02:12:52.912 015 15442.09 275.64 53355.00 88888.00 2016-01-15 02:12:53.412 015 15442.11 275.66 53354.96 88888.00 2016-01-15 02:12:53.912 015 15442.08 275.62 53354.92 88888.00 2016-01-15 02:12:54.412 015 15442.08 275.64 53354.95 88888.00 2016-01-15 02:12:54.912 015 15442.11 275.64 53354.97 88888.00 2016-01-15 02:12:55.412 015 15442.10 275.64 53354.92 88888.00 2016-01-15 02:12:55.912 015 15442.08 275.59 53354.93 88888.00 2016-01-15 02:12:56.412 015 15442.13 275.55 53354.93 88888.00 2016-01-15 02:12:56.912 015 15442.13 275.56 53354.89 88888.00 2016-01-15 02:12:57.412 015 15442.14 275.59 53355.02 88888.00 2016-01-15 02:12:57.912 015 15442.13 275.59 53355.02 88888.00 2016-01-15 02:12:58.412 015 15442.08 275.57 53355.04 88888.00 2016-01-15 02:12:58.912 015 15442.08 275.59 53355.03 88888.00 2016-01-15 02:12:59.412 015 15442.10 275.52 53355.01 88888.00 2016-01-15 02:12:59.912 015 15442.13 275.48 53355.01 88888.00 2016-01-15 02:13:00.412 015 15442.15 275.53 53355.08 88888.00 2016-01-15 02:13:00.912 015 15442.17 275.53 53355.14 88888.00 2016-01-15 02:13:01.412 015 15442.15 275.51 53355.14 88888.00 2016-01-15 02:13:01.912 015 15442.05 275.53 53355.09 88888.00 2016-01-15 02:13:02.412 015 15441.99 275.61 53355.17 88888.00 2016-01-15 02:13:02.912 015 15442.00 275.62 53355.19 88888.00 2016-01-15 02:13:03.412 015 15441.97 275.61 53355.14 88888.00 2016-01-15 02:13:03.912 015 15441.96 275.57 53355.20 88888.00 2016-01-15 02:13:04.412 015 15441.95 275.55 53355.23 88888.00 2016-01-15 02:13:04.912 015 15441.93 275.55 53355.19 88888.00 2016-01-15 02:13:05.412 015 15441.92 275.55 53355.24 88888.00 2016-01-15 02:13:05.912 015 15441.96 275.54 53355.32 88888.00 2016-01-15 02:13:06.412 015 15441.92 275.53 53355.32 88888.00 2016-01-15 02:13:06.912 015 15441.83 275.54 53355.27 88888.00 2016-01-15 02:13:07.412 015 15441.83 275.56 53355.31 88888.00 2016-01-15 02:13:07.912 015 15441.79 275.59 53355.33 88888.00 2016-01-15 02:13:08.412 015 15441.80 275.57 53355.34 88888.00 2016-01-15 02:13:08.912 015 15441.80 275.56 53355.32 88888.00 2016-01-15 02:13:09.412 015 15441.73 275.61 53355.34 88888.00 2016-01-15 02:13:09.912 015 15441.65 275.56 53355.40 88888.00 2016-01-15 02:13:10.412 015 15441.68 275.59 53355.45 88888.00 2016-01-15 02:13:10.912 015 15441.64 275.60 53355.51 88888.00 2016-01-15 02:13:11.412 015 15441.65 275.56 53355.57 88888.00 2016-01-15 02:13:11.912 015 15441.60 275.61 53355.57 88888.00 2016-01-15 02:13:12.412 015 15441.50 275.68 53355.60 88888.00 2016-01-15 02:13:12.912 015 15441.49 275.71 53355.66 88888.00 2016-01-15 02:13:13.412 015 15441.46 275.70 53355.71 88888.00 2016-01-15 02:13:13.912 015 15441.43 275.72 53355.72 88888.00 2016-01-15 02:13:14.412 015 15441.34 275.73 53355.70 88888.00 2016-01-15 02:13:14.912 015 15441.31 275.75 53355.72 88888.00 2016-01-15 02:13:15.412 015 15441.28 275.79 53355.75 88888.00 2016-01-15 02:13:15.912 015 15441.28 275.82 53355.82 88888.00 2016-01-15 02:13:16.412 015 15441.23 275.81 53355.75 88888.00 2016-01-15 02:13:16.912 015 15441.17 275.79 53355.77 88888.00 2016-01-15 02:13:17.412 015 15441.16 275.82 53355.81 88888.00 2016-01-15 02:13:17.912 015 15441.16 275.83 53355.83 88888.00 2016-01-15 02:13:18.412 015 15441.13 275.87 53355.86 88888.00 2016-01-15 02:13:18.912 015 15441.09 275.86 53355.88 88888.00 2016-01-15 02:13:19.412 015 15441.07 275.91 53355.94 88888.00 2016-01-15 02:13:19.912 015 15441.02 275.94 53355.95 88888.00 2016-01-15 02:13:20.412 015 15440.92 275.96 53356.04 88888.00 2016-01-15 02:13:20.912 015 15440.96 275.97 53356.04 88888.00 2016-01-15 02:13:21.412 015 15440.95 275.98 53356.06 88888.00 2016-01-15 02:13:21.912 015 15440.91 276.00 53356.10 88888.00 2016-01-15 02:13:22.412 015 15440.84 276.03 53356.17 88888.00 2016-01-15 02:13:22.912 015 15440.84 276.03 53356.14 88888.00 2016-01-15 02:13:23.412 015 15440.78 276.06 53356.13 88888.00 2016-01-15 02:13:23.912 015 15440.79 276.08 53356.14 88888.00 2016-01-15 02:13:24.412 015 15440.75 276.07 53356.20 88888.00 2016-01-15 02:13:24.912 015 15440.72 276.08 53356.21 88888.00 2016-01-15 02:13:25.412 015 15440.72 276.07 53356.25 88888.00 2016-01-15 02:13:25.912 015 15440.71 276.08 53356.28 88888.00 2016-01-15 02:13:26.412 015 15440.65 276.17 53356.35 88888.00 2016-01-15 02:13:26.912 015 15440.61 276.24 53356.31 88888.00 2016-01-15 02:13:27.412 015 15440.66 276.25 53356.34 88888.00 2016-01-15 02:13:27.912 015 15440.66 276.30 53356.40 88888.00 2016-01-15 02:13:28.412 015 15440.65 276.33 53356.41 88888.00 2016-01-15 02:13:28.912 015 15440.64 276.40 53356.40 88888.00 2016-01-15 02:13:29.412 015 15440.66 276.41 53356.38 88888.00 2016-01-15 02:13:29.912 015 15440.60 276.44 53356.36 88888.00 2016-01-15 02:13:30.412 015 15440.53 276.47 53356.38 88888.00 2016-01-15 02:13:30.912 015 15440.53 276.48 53356.36 88888.00 2016-01-15 02:13:31.412 015 15440.51 276.50 53356.42 88888.00 2016-01-15 02:13:31.912 015 15440.48 276.49 53356.47 88888.00 2016-01-15 02:13:32.412 015 15440.47 276.51 53356.43 88888.00 2016-01-15 02:13:32.912 015 15440.48 276.54 53356.44 88888.00 2016-01-15 02:13:33.412 015 15440.51 276.55 53356.46 88888.00 2016-01-15 02:13:33.912 015 15440.47 276.58 53356.44 88888.00 2016-01-15 02:13:34.412 015 15440.45 276.66 53356.50 88888.00 2016-01-15 02:13:34.912 015 15440.46 276.67 53356.51 88888.00 2016-01-15 02:13:35.412 015 15440.47 276.66 53356.50 88888.00 2016-01-15 02:13:35.912 015 15440.45 276.68 53356.51 88888.00 2016-01-15 02:13:36.412 015 15440.47 276.67 53356.52 88888.00 2016-01-15 02:13:36.912 015 15440.48 276.67 53356.52 88888.00 2016-01-15 02:13:37.412 015 15440.43 276.72 53356.52 88888.00 2016-01-15 02:13:37.912 015 15440.45 276.74 53356.54 88888.00 2016-01-15 02:13:38.412 015 15440.48 276.72 53356.61 88888.00 2016-01-15 02:13:38.912 015 15440.47 276.68 53356.57 88888.00 2016-01-15 02:13:39.412 015 15440.50 276.63 53356.50 88888.00 2016-01-15 02:13:39.912 015 15440.50 276.73 53356.50 88888.00 2016-01-15 02:13:40.412 015 15440.55 276.82 53356.56 88888.00 2016-01-15 02:13:40.912 015 15440.57 276.81 53356.62 88888.00 2016-01-15 02:13:41.412 015 15440.59 276.85 53356.64 88888.00 2016-01-15 02:13:41.912 015 15440.55 276.87 53356.61 88888.00 2016-01-15 02:13:42.412 015 15440.54 276.85 53356.65 88888.00 2016-01-15 02:13:42.912 015 15440.55 276.89 53356.66 88888.00 2016-01-15 02:13:43.412 015 15440.57 277.04 53356.67 88888.00 2016-01-15 02:13:43.912 015 15440.62 277.10 53356.65 88888.00 2016-01-15 02:13:44.412 015 15440.63 277.10 53356.68 88888.00 2016-01-15 02:13:44.912 015 15440.60 277.17 53356.71 88888.00 2016-01-15 02:13:45.412 015 15440.60 277.24 53356.64 88888.00 2016-01-15 02:13:45.912 015 15440.57 277.27 53356.68 88888.00 2016-01-15 02:13:46.412 015 15440.55 277.22 53356.67 88888.00 2016-01-15 02:13:46.912 015 15440.59 277.12 53356.67 88888.00 2016-01-15 02:13:47.412 015 15440.55 277.18 53356.72 88888.00 2016-01-15 02:13:47.912 015 15440.56 277.22 53356.73 88888.00 2016-01-15 02:13:48.412 015 15440.61 277.27 53356.75 88888.00 2016-01-15 02:13:48.912 015 15440.63 277.30 53356.77 88888.00 2016-01-15 02:13:49.412 015 15440.60 277.36 53356.76 88888.00 2016-01-15 02:13:49.912 015 15440.59 277.37 53356.80 88888.00 2016-01-15 02:13:50.412 015 15440.64 277.34 53356.78 88888.00 2016-01-15 02:13:50.912 015 15440.60 277.33 53356.83 88888.00 2016-01-15 02:13:51.412 015 15440.61 277.36 53356.85 88888.00 2016-01-15 02:13:51.912 015 15440.59 277.42 53356.83 88888.00 2016-01-15 02:13:52.412 015 15440.55 277.49 53356.82 88888.00 2016-01-15 02:13:52.912 015 15440.55 277.49 53356.80 88888.00 2016-01-15 02:13:53.412 015 15440.61 277.49 53356.87 88888.00 2016-01-15 02:13:53.912 015 15440.61 277.54 53356.84 88888.00 2016-01-15 02:13:54.412 015 15440.57 277.55 53356.82 88888.00 2016-01-15 02:13:54.912 015 15440.57 277.61 53356.80 88888.00 2016-01-15 02:13:55.412 015 15440.60 277.62 53356.84 88888.00 2016-01-15 02:13:55.912 015 15440.59 277.64 53356.87 88888.00 2016-01-15 02:13:56.412 015 15440.61 277.69 53356.84 88888.00 2016-01-15 02:13:56.912 015 15440.63 277.68 53356.85 88888.00 2016-01-15 02:13:57.412 015 15440.61 277.72 53356.86 88888.00 2016-01-15 02:13:57.912 015 15440.60 277.68 53356.83 88888.00 2016-01-15 02:13:58.412 015 15440.60 277.62 53356.85 88888.00 2016-01-15 02:13:58.912 015 15440.64 277.60 53356.87 88888.00 2016-01-15 02:13:59.412 015 15440.65 277.60 53356.88 88888.00 2016-01-15 02:13:59.912 015 15440.62 277.62 53356.87 88888.00 2016-01-15 02:14:00.412 015 15440.62 277.62 53356.85 88888.00 2016-01-15 02:14:00.912 015 15440.68 277.60 53356.86 88888.00 2016-01-15 02:14:01.412 015 15440.68 277.61 53356.89 88888.00 2016-01-15 02:14:01.912 015 15440.64 277.65 53356.84 88888.00 2016-01-15 02:14:02.412 015 15440.62 277.71 53356.85 88888.00 2016-01-15 02:14:02.912 015 15440.59 277.73 53356.88 88888.00 2016-01-15 02:14:03.412 015 15440.62 277.76 53356.77 88888.00 2016-01-15 02:14:03.912 015 15440.65 277.76 53356.75 88888.00 2016-01-15 02:14:04.412 015 15440.71 277.79 53356.81 88888.00 2016-01-15 02:14:04.912 015 15440.72 277.82 53356.77 88888.00 2016-01-15 02:14:05.412 015 15440.71 277.84 53356.74 88888.00 2016-01-15 02:14:05.912 015 15440.82 277.78 53356.80 88888.00 2016-01-15 02:14:06.412 015 15440.86 277.79 53356.83 88888.00 2016-01-15 02:14:06.912 015 15440.78 277.86 53356.83 88888.00 2016-01-15 02:14:07.412 015 15440.75 277.87 53356.75 88888.00 2016-01-15 02:14:07.912 015 15440.81 277.89 53356.67 88888.00 2016-01-15 02:14:08.412 015 15440.81 277.96 53356.66 88888.00 2016-01-15 02:14:08.912 015 15440.81 277.98 53356.61 88888.00 2016-01-15 02:14:09.412 015 15440.84 277.96 53356.57 88888.00 2016-01-15 02:14:09.912 015 15440.89 277.93 53356.56 88888.00 2016-01-15 02:14:10.412 015 15440.87 277.94 53356.58 88888.00 2016-01-15 02:14:10.912 015 15440.91 277.96 53356.57 88888.00 2016-01-15 02:14:11.412 015 15440.97 277.96 53356.54 88888.00 2016-01-15 02:14:11.912 015 15440.97 277.99 53356.50 88888.00 2016-01-15 02:14:12.412 015 15440.93 278.04 53356.51 88888.00 2016-01-15 02:14:12.912 015 15440.89 278.02 53356.50 88888.00 2016-01-15 02:14:13.412 015 15440.89 277.98 53356.46 88888.00 2016-01-15 02:14:13.912 015 15440.86 278.02 53356.42 88888.00 2016-01-15 02:14:14.412 015 15440.84 277.99 53356.38 88888.00 2016-01-15 02:14:14.912 015 15440.89 277.95 53356.41 88888.00 2016-01-15 02:14:15.412 015 15440.97 278.04 53356.43 88888.00 2016-01-15 02:14:15.912 015 15440.98 278.08 53356.43 88888.00 2016-01-15 02:14:16.412 015 15440.97 278.08 53356.36 88888.00 2016-01-15 02:14:16.912 015 15440.99 278.08 53356.31 88888.00 2016-01-15 02:14:17.412 015 15440.99 278.11 53356.32 88888.00 2016-01-15 02:14:17.912 015 15441.00 278.10 53356.27 88888.00 2016-01-15 02:14:18.412 015 15441.04 278.04 53356.22 88888.00 2016-01-15 02:14:18.912 015 15441.06 278.04 53356.19 88888.00 2016-01-15 02:14:19.412 015 15441.08 278.05 53356.16 88888.00 2016-01-15 02:14:19.912 015 15441.08 278.04 53356.17 88888.00 2016-01-15 02:14:20.412 015 15441.05 278.11 53356.13 88888.00 2016-01-15 02:14:20.912 015 15441.08 278.12 53356.10 88888.00 2016-01-15 02:14:21.412 015 15441.09 278.11 53356.09 88888.00 2016-01-15 02:14:21.912 015 15441.06 278.12 53356.02 88888.00 2016-01-15 02:14:22.412 015 15441.06 278.13 53355.96 88888.00 2016-01-15 02:14:22.912 015 15441.14 278.12 53355.97 88888.00 2016-01-15 02:14:23.412 015 15441.13 278.12 53356.04 88888.00 2016-01-15 02:14:23.912 015 15441.11 278.08 53356.01 88888.00 2016-01-15 02:14:24.412 015 15441.14 278.07 53355.95 88888.00 2016-01-15 02:14:24.912 015 15441.15 278.07 53355.90 88888.00 2016-01-15 02:14:25.412 015 15441.15 278.02 53355.90 88888.00 2016-01-15 02:14:25.912 015 15441.18 278.03 53355.93 88888.00 2016-01-15 02:14:26.412 015 15441.18 278.04 53355.86 88888.00 2016-01-15 02:14:26.912 015 15441.14 277.99 53355.72 88888.00 2016-01-15 02:14:27.412 015 15441.17 277.98 53355.77 88888.00 2016-01-15 02:14:27.912 015 15441.18 277.94 53355.73 88888.00 2016-01-15 02:14:28.412 015 15441.13 277.90 53355.69 88888.00 2016-01-15 02:14:28.912 015 15441.22 277.86 53355.74 88888.00 2016-01-15 02:14:29.412 015 15441.25 277.79 53355.72 88888.00 2016-01-15 02:14:29.912 015 15441.16 277.79 53355.63 88888.00 2016-01-15 02:14:30.412 015 15441.15 277.80 53355.56 88888.00 2016-01-15 02:14:30.912 015 15441.16 277.78 53355.57 88888.00 2016-01-15 02:14:31.412 015 15441.17 277.76 53355.51 88888.00 2016-01-15 02:14:31.912 015 15441.22 277.75 53355.54 88888.00 2016-01-15 02:14:32.412 015 15441.25 277.70 53355.63 88888.00 2016-01-15 02:14:32.912 015 15441.24 277.73 53355.65 88888.00 2016-01-15 02:14:33.412 015 15441.22 277.71 53355.55 88888.00 2016-01-15 02:14:33.912 015 15441.24 277.60 53355.56 88888.00 2016-01-15 02:14:34.412 015 15441.27 277.65 53355.60 88888.00 2016-01-15 02:14:34.912 015 15441.22 277.71 53355.62 88888.00 2016-01-15 02:14:35.412 015 15441.27 277.78 53355.61 88888.00 2016-01-15 02:14:35.912 015 15441.27 277.73 53355.49 88888.00 2016-01-15 02:14:36.412 015 15441.22 277.72 53355.49 88888.00 2016-01-15 02:14:36.912 015 15441.26 277.73 53355.53 88888.00 2016-01-15 02:14:37.412 015 15441.32 277.68 53355.52 88888.00 2016-01-15 02:14:37.912 015 15441.28 277.68 53355.43 88888.00 2016-01-15 02:14:38.412 015 15441.26 277.67 53355.41 88888.00 2016-01-15 02:14:38.912 015 15441.31 277.60 53355.42 88888.00 2016-01-15 02:14:39.412 015 15441.37 277.61 53355.43 88888.00 2016-01-15 02:14:39.912 015 15441.38 277.62 53355.49 88888.00 2016-01-15 02:14:40.412 015 15441.34 277.60 53355.47 88888.00 2016-01-15 02:14:40.912 015 15441.36 277.59 53355.53 88888.00 2016-01-15 02:14:41.412 015 15441.32 277.58 53355.54 88888.00 2016-01-15 02:14:41.912 015 15441.34 277.54 53355.43 88888.00 2016-01-15 02:14:42.412 015 15441.37 277.50 53355.41 88888.00 2016-01-15 02:14:42.912 015 15441.33 277.51 53355.40 88888.00 2016-01-15 02:14:43.412 015 15441.26 277.51 53355.41 88888.00 2016-01-15 02:14:43.912 015 15441.25 277.50 53355.40 88888.00 2016-01-15 02:14:44.412 015 15441.28 277.45 53355.42 88888.00 2016-01-15 02:14:44.912 015 15441.31 277.46 53355.49 88888.00 2016-01-15 02:14:45.412 015 15441.27 277.45 53355.44 88888.00 2016-01-15 02:14:45.912 015 15441.33 277.42 53355.37 88888.00 2016-01-15 02:14:46.412 015 15441.34 277.35 53355.40 88888.00 2016-01-15 02:14:46.912 015 15441.27 277.35 53355.41 88888.00 2016-01-15 02:14:47.412 015 15441.26 277.34 53355.34 88888.00 2016-01-15 02:14:47.912 015 15441.32 277.29 53355.39 88888.00 2016-01-15 02:14:48.412 015 15441.34 277.26 53355.42 88888.00 2016-01-15 02:14:48.912 015 15441.28 277.27 53355.39 88888.00 2016-01-15 02:14:49.412 015 15441.28 277.25 53355.36 88888.00 2016-01-15 02:14:49.912 015 15441.29 277.19 53355.39 88888.00 2016-01-15 02:14:50.412 015 15441.31 277.21 53355.41 88888.00 2016-01-15 02:14:50.912 015 15441.27 277.28 53355.41 88888.00 2016-01-15 02:14:51.412 015 15441.23 277.27 53355.41 88888.00 2016-01-15 02:14:51.912 015 15441.24 277.26 53355.44 88888.00 2016-01-15 02:14:52.412 015 15441.28 277.22 53355.50 88888.00 2016-01-15 02:14:52.912 015 15441.27 277.18 53355.45 88888.00 2016-01-15 02:14:53.412 015 15441.17 277.18 53355.44 88888.00 2016-01-15 02:14:53.912 015 15441.15 277.13 53355.44 88888.00 2016-01-15 02:14:54.412 015 15441.19 277.10 53355.55 88888.00 2016-01-15 02:14:54.912 015 15441.26 277.10 53355.60 88888.00 2016-01-15 02:14:55.412 015 15441.24 277.07 53355.57 88888.00 2016-01-15 02:14:55.912 015 15441.16 277.02 53355.61 88888.00 2016-01-15 02:14:56.412 015 15441.13 276.96 53355.61 88888.00 2016-01-15 02:14:56.912 015 15441.15 276.96 53355.59 88888.00 2016-01-15 02:14:57.412 015 15441.16 276.95 53355.64 88888.00 2016-01-15 02:14:57.912 015 15441.23 276.92 53355.66 88888.00 2016-01-15 02:14:58.412 015 15441.18 276.89 53355.68 88888.00 2016-01-15 02:14:58.912 015 15441.17 276.86 53355.66 88888.00 2016-01-15 02:14:59.412 015 15441.19 276.86 53355.70 88888.00 2016-01-15 02:14:59.912 015 15441.25 276.82 53355.70 88888.00 2016-01-15 02:15:00.412 015 15441.31 276.83 53355.71 88888.00 2016-01-15 02:15:00.912 015 15441.25 276.82 53355.72 88888.00 2016-01-15 02:15:01.412 015 15441.20 276.82 53355.69 88888.00 2016-01-15 02:15:01.912 015 15441.16 276.81 53355.70 88888.00 2016-01-15 02:15:02.412 015 15441.20 276.78 53355.75 88888.00 2016-01-15 02:15:02.912 015 15441.22 276.77 53355.80 88888.00 2016-01-15 02:15:03.412 015 15441.17 276.76 53355.81 88888.00 2016-01-15 02:15:03.912 015 15441.15 276.76 53355.83 88888.00 2016-01-15 02:15:04.412 015 15441.17 276.80 53355.83 88888.00 2016-01-15 02:15:04.912 015 15441.15 276.77 53355.81 88888.00 2016-01-15 02:15:05.412 015 15441.14 276.74 53355.83 88888.00 2016-01-15 02:15:05.912 015 15441.14 276.74 53355.82 88888.00 2016-01-15 02:15:06.412 015 15441.15 276.70 53355.89 88888.00 2016-01-15 02:15:06.912 015 15441.14 276.69 53355.87 88888.00 2016-01-15 02:15:07.412 015 15441.11 276.73 53355.94 88888.00 2016-01-15 02:15:07.912 015 15441.09 276.75 53355.96 88888.00 2016-01-15 02:15:08.412 015 15441.13 276.77 53355.93 88888.00 2016-01-15 02:15:08.912 015 15441.17 276.78 53356.03 88888.00 2016-01-15 02:15:09.412 015 15441.10 276.76 53356.06 88888.00 2016-01-15 02:15:09.912 015 15441.09 276.75 53355.99 88888.00 2016-01-15 02:15:10.412 015 15441.05 276.75 53355.99 88888.00 2016-01-15 02:15:10.912 015 15441.00 276.76 53356.06 88888.00 2016-01-15 02:15:11.412 015 15440.92 276.76 53356.06 88888.00 2016-01-15 02:15:11.912 015 15440.92 276.75 53356.06 88888.00 2016-01-15 02:15:12.412 015 15440.92 276.73 53356.06 88888.00 2016-01-15 02:15:12.912 015 15440.93 276.72 53356.09 88888.00 2016-01-15 02:15:13.412 015 15440.96 276.74 53356.14 88888.00 2016-01-15 02:15:13.912 015 15440.96 276.75 53356.22 88888.00 2016-01-15 02:15:14.412 015 15440.88 276.75 53356.28 88888.00 2016-01-15 02:15:14.912 015 15440.84 276.74 53356.34 88888.00 2016-01-15 02:15:15.412 015 15440.86 276.74 53356.33 88888.00 2016-01-15 02:15:15.912 015 15440.84 276.76 53356.35 88888.00 2016-01-15 02:15:16.412 015 15440.89 276.78 53356.38 88888.00 2016-01-15 02:15:16.912 015 15440.88 276.77 53356.41 88888.00 2016-01-15 02:15:17.412 015 15440.89 276.78 53356.43 88888.00 2016-01-15 02:15:17.912 015 15440.88 276.77 53356.41 88888.00 2016-01-15 02:15:18.412 015 15440.84 276.78 53356.45 88888.00 2016-01-15 02:15:18.912 015 15440.84 276.74 53356.46 88888.00 2016-01-15 02:15:19.412 015 15440.80 276.74 53356.49 88888.00 2016-01-15 02:15:19.912 015 15440.66 276.76 53356.53 88888.00 2016-01-15 02:15:20.412 015 15440.70 276.77 53356.62 88888.00 2016-01-15 02:15:20.912 015 15440.72 276.78 53356.64 88888.00 2016-01-15 02:15:21.412 015 15440.73 276.78 53356.63 88888.00 2016-01-15 02:15:21.912 015 15440.72 276.76 53356.63 88888.00 2016-01-15 02:15:22.412 015 15440.75 276.74 53356.65 88888.00 2016-01-15 02:15:22.912 015 15440.77 276.75 53356.62 88888.00 2016-01-15 02:15:23.412 015 15440.74 276.78 53356.64 88888.00 2016-01-15 02:15:23.912 015 15440.77 276.81 53356.65 88888.00 2016-01-15 02:15:24.412 015 15440.78 276.82 53356.63 88888.00 2016-01-15 02:15:24.912 015 15440.68 276.85 53356.64 88888.00 2016-01-15 02:15:25.412 015 15440.64 276.90 53356.71 88888.00 2016-01-15 02:15:25.912 015 15440.64 276.90 53356.75 88888.00 2016-01-15 02:15:26.412 015 15440.65 276.89 53356.68 88888.00 2016-01-15 02:15:26.912 015 15440.66 276.85 53356.71 88888.00 2016-01-15 02:15:27.412 015 15440.61 276.76 53356.70 88888.00 2016-01-15 02:15:27.912 015 15440.61 276.75 53356.74 88888.00 2016-01-15 02:15:28.412 015 15440.62 276.85 53356.73 88888.00 2016-01-15 02:15:28.912 015 15440.62 276.90 53356.75 88888.00 2016-01-15 02:15:29.412 015 15440.63 276.91 53356.75 88888.00 2016-01-15 02:15:29.912 015 15440.59 276.93 53356.72 88888.00 2016-01-15 02:15:30.412 015 15440.55 276.94 53356.75 88888.00 2016-01-15 02:15:30.912 015 15440.57 276.94 53356.80 88888.00 2016-01-15 02:15:31.412 015 15440.62 276.94 53356.74 88888.00 2016-01-15 02:15:31.912 015 15440.63 276.94 53356.72 88888.00 2016-01-15 02:15:32.412 015 15440.59 276.92 53356.75 88888.00 2016-01-15 02:15:32.912 015 15440.57 276.96 53356.69 88888.00 2016-01-15 02:15:33.412 015 15440.61 276.99 53356.65 88888.00 2016-01-15 02:15:33.912 015 15440.62 277.04 53356.68 88888.00 2016-01-15 02:15:34.412 015 15440.60 277.09 53356.69 88888.00 2016-01-15 02:15:34.912 015 15440.57 277.15 53356.75 88888.00 2016-01-15 02:15:35.412 015 15440.57 277.11 53356.77 88888.00 2016-01-15 02:15:35.912 015 15440.61 277.12 53356.74 88888.00 2016-01-15 02:15:36.412 015 15440.62 277.11 53356.77 88888.00 2016-01-15 02:15:36.912 015 15440.61 277.08 53356.85 88888.00 2016-01-15 02:15:37.412 015 15440.59 277.12 53356.86 88888.00 2016-01-15 02:15:37.912 015 15440.55 277.15 53356.86 88888.00 2016-01-15 02:15:38.412 015 15440.55 277.16 53356.87 88888.00 2016-01-15 02:15:38.912 015 15440.53 277.19 53356.92 88888.00 2016-01-15 02:15:39.412 015 15440.52 277.24 53356.85 88888.00 2016-01-15 02:15:39.912 015 15440.53 277.25 53356.84 88888.00 2016-01-15 02:15:40.412 015 15440.60 277.20 53356.84 88888.00 2016-01-15 02:15:40.912 015 15440.64 277.21 53356.84 88888.00 2016-01-15 02:15:41.412 015 15440.57 277.22 53356.85 88888.00 2016-01-15 02:15:41.912 015 15440.48 277.27 53356.81 88888.00 2016-01-15 02:15:42.412 015 15440.50 277.27 53356.78 88888.00 2016-01-15 02:15:42.912 015 15440.52 277.29 53356.81 88888.00 2016-01-15 02:15:43.412 015 15440.54 277.33 53356.80 88888.00 2016-01-15 02:15:43.912 015 15440.48 277.32 53356.81 88888.00 2016-01-15 02:15:44.412 015 15440.52 277.33 53356.80 88888.00 2016-01-15 02:15:44.912 015 15440.62 277.39 53356.77 88888.00 2016-01-15 02:15:45.412 015 15440.54 277.43 53356.72 88888.00 2016-01-15 02:15:45.912 015 15440.47 277.45 53356.64 88888.00 2016-01-15 02:15:46.412 015 15440.54 277.45 53356.65 88888.00 2016-01-15 02:15:46.912 015 15440.59 277.44 53356.66 88888.00 2016-01-15 02:15:47.412 015 15440.56 277.43 53356.66 88888.00 2016-01-15 02:15:47.912 015 15440.66 277.43 53356.70 88888.00 2016-01-15 02:15:48.412 015 15440.64 277.43 53356.69 88888.00 2016-01-15 02:15:48.912 015 15440.64 277.45 53356.67 88888.00 2016-01-15 02:15:49.412 015 15440.63 277.47 53356.60 88888.00 2016-01-15 02:15:49.912 015 15440.60 277.45 53356.62 88888.00 2016-01-15 02:15:50.412 015 15440.64 277.49 53356.67 88888.00 2016-01-15 02:15:50.912 015 15440.72 277.52 53356.65 88888.00 2016-01-15 02:15:51.412 015 15440.71 277.52 53356.62 88888.00 2016-01-15 02:15:51.912 015 15440.70 277.49 53356.56 88888.00 2016-01-15 02:15:52.412 015 15440.72 277.47 53356.54 88888.00 2016-01-15 02:15:52.912 015 15440.78 277.52 53356.58 88888.00 2016-01-15 02:15:53.412 015 15440.75 277.55 53356.51 88888.00 2016-01-15 02:15:53.912 015 15440.72 277.64 53356.49 88888.00 2016-01-15 02:15:54.412 015 15440.79 277.63 53356.48 88888.00 2016-01-15 02:15:54.912 015 15440.83 277.63 53356.46 88888.00 2016-01-15 02:15:55.412 015 15440.78 277.64 53356.50 88888.00 2016-01-15 02:15:55.912 015 15440.80 277.61 53356.50 88888.00 2016-01-15 02:15:56.412 015 15440.75 277.58 53356.55 88888.00 2016-01-15 02:15:56.912 015 15440.75 277.55 53356.61 88888.00 2016-01-15 02:15:57.412 015 15440.81 277.59 53356.58 88888.00 2016-01-15 02:15:57.912 015 15440.84 277.55 53356.61 88888.00 2016-01-15 02:15:58.412 015 15440.79 277.65 53356.60 88888.00 2016-01-15 02:15:58.912 015 15440.84 277.63 53356.60 88888.00 2016-01-15 02:15:59.412 015 15440.86 277.60 53356.55 88888.00 2016-01-15 02:15:59.912 015 15440.84 277.59 53356.55 88888.00 2016-01-15 02:16:00.413 015 15440.79 277.62 53356.52 88888.00 2016-01-15 02:16:00.913 015 15440.83 277.63 53356.50 88888.00 2016-01-15 02:16:01.413 015 15440.89 277.67 53356.43 88888.00 2016-01-15 02:16:01.913 015 15440.83 277.69 53356.41 88888.00 2016-01-15 02:16:02.413 015 15440.86 277.72 53356.36 88888.00 2016-01-15 02:16:02.913 015 15440.82 277.67 53356.29 88888.00 2016-01-15 02:16:03.413 015 15440.87 277.62 53356.30 88888.00 2016-01-15 02:16:03.913 015 15440.93 277.65 53356.30 88888.00 2016-01-15 02:16:04.413 015 15440.92 277.65 53356.27 88888.00 2016-01-15 02:16:04.913 015 15440.96 277.61 53356.20 88888.00 2016-01-15 02:16:05.413 015 15440.99 277.60 53356.20 88888.00 2016-01-15 02:16:05.913 015 15440.95 277.63 53356.22 88888.00 2016-01-15 02:16:06.413 015 15440.93 277.67 53356.25 88888.00 2016-01-15 02:16:06.913 015 15440.95 277.65 53356.22 88888.00 2016-01-15 02:16:07.413 015 15440.96 277.62 53356.19 88888.00 2016-01-15 02:16:07.913 015 15440.97 277.68 53356.28 88888.00 2016-01-15 02:16:08.413 015 15441.01 277.68 53356.24 88888.00 2016-01-15 02:16:08.913 015 15441.00 277.68 53356.20 88888.00 2016-01-15 02:16:09.413 015 15440.99 277.68 53356.20 88888.00 2016-01-15 02:16:09.913 015 15441.00 277.73 53356.19 88888.00 2016-01-15 02:16:10.413 015 15441.01 277.71 53356.16 88888.00 2016-01-15 02:16:10.913 015 15441.05 277.69 53356.10 88888.00 2016-01-15 02:16:11.413 015 15441.05 277.69 53356.10 88888.00 2016-01-15 02:16:11.913 015 15441.09 277.69 53356.09 88888.00 2016-01-15 02:16:12.413 015 15441.09 277.68 53356.12 88888.00 2016-01-15 02:16:12.913 015 15441.05 277.69 53356.15 88888.00 2016-01-15 02:16:13.413 015 15441.13 277.69 53356.16 88888.00 2016-01-15 02:16:13.913 015 15441.14 277.67 53356.06 88888.00 2016-01-15 02:16:14.413 015 15441.09 277.67 53356.04 88888.00 2016-01-15 02:16:14.913 015 15441.11 277.63 53356.05 88888.00 2016-01-15 02:16:15.413 015 15441.17 277.64 53356.09 88888.00 2016-01-15 02:16:15.913 015 15441.16 277.70 53356.07 88888.00 2016-01-15 02:16:16.413 015 15441.17 277.69 53356.04 88888.00 2016-01-15 02:16:16.913 015 15441.28 277.62 53356.00 88888.00 2016-01-15 02:16:17.413 015 15441.32 277.59 53355.97 88888.00 2016-01-15 02:16:17.913 015 15441.27 277.60 53355.97 88888.00 2016-01-15 02:16:18.413 015 15441.34 277.61 53356.01 88888.00 2016-01-15 02:16:18.913 015 15441.36 277.62 53356.00 88888.00 2016-01-15 02:16:19.413 015 15441.32 277.68 53356.00 88888.00 2016-01-15 02:16:19.913 015 15441.26 277.70 53356.01 88888.00 2016-01-15 02:16:20.413 015 15441.29 277.69 53356.07 88888.00 2016-01-15 02:16:20.913 015 15441.36 277.67 53356.02 88888.00 2016-01-15 02:16:21.413 015 15441.29 277.69 53356.05 88888.00 2016-01-15 02:16:21.913 015 15441.29 277.69 53356.04 88888.00 2016-01-15 02:16:22.413 015 15441.38 277.68 53356.05 88888.00 2016-01-15 02:16:22.913 015 15441.35 277.67 53356.06 88888.00 2016-01-15 02:16:23.413 015 15441.27 277.65 53356.12 88888.00 2016-01-15 02:16:23.913 015 15441.25 277.64 53356.09 88888.00 2016-01-15 02:16:24.413 015 15441.29 277.64 53356.10 88888.00 2016-01-15 02:16:24.913 015 15441.31 277.67 53356.12 88888.00 2016-01-15 02:16:25.413 015 15441.34 277.63 53356.14 88888.00 2016-01-15 02:16:25.913 015 15441.35 277.67 53356.16 88888.00 2016-01-15 02:16:26.413 015 15441.34 277.67 53356.25 88888.00 2016-01-15 02:16:26.913 015 15441.33 277.69 53356.22 88888.00 2016-01-15 02:16:27.413 015 15441.35 277.63 53356.17 88888.00 2016-01-15 02:16:27.913 015 15441.38 277.63 53356.23 88888.00 2016-01-15 02:16:28.413 015 15441.35 277.68 53356.23 88888.00 2016-01-15 02:16:28.913 015 15441.38 277.68 53356.25 88888.00 2016-01-15 02:16:29.413 015 15441.37 277.67 53356.32 88888.00 2016-01-15 02:16:29.913 015 15441.31 277.69 53356.27 88888.00 2016-01-15 02:16:30.413 015 15441.29 277.67 53356.20 88888.00 2016-01-15 02:16:30.913 015 15441.38 277.61 53356.24 88888.00 2016-01-15 02:16:31.413 015 15441.42 277.67 53356.27 88888.00 2016-01-15 02:16:31.913 015 15441.40 277.71 53356.22 88888.00 2016-01-15 02:16:32.413 015 15441.42 277.70 53356.22 88888.00 2016-01-15 02:16:32.913 015 15441.44 277.68 53356.29 88888.00 2016-01-15 02:16:33.413 015 15441.42 277.69 53356.26 88888.00 2016-01-15 02:16:33.913 015 15441.41 277.64 53356.25 88888.00 2016-01-15 02:16:34.413 015 15441.37 277.63 53356.40 88888.00 2016-01-15 02:16:34.913 015 15441.38 277.64 53356.36 88888.00 2016-01-15 02:16:35.413 015 15441.38 277.63 53356.27 88888.00 2016-01-15 02:16:35.913 015 15441.35 277.62 53356.33 88888.00 2016-01-15 02:16:36.413 015 15441.37 277.62 53356.40 88888.00 2016-01-15 02:16:36.913 015 15441.34 277.59 53356.37 88888.00 2016-01-15 02:16:37.413 015 15441.33 277.55 53356.38 88888.00 2016-01-15 02:16:37.913 015 15441.33 277.54 53356.41 88888.00 2016-01-15 02:16:38.413 015 15441.34 277.56 53356.45 88888.00 2016-01-15 02:16:38.913 015 15441.36 277.58 53356.37 88888.00 2016-01-15 02:16:39.413 015 15441.33 277.58 53356.42 88888.00 2016-01-15 02:16:39.913 015 15441.32 277.61 53356.43 88888.00 2016-01-15 02:16:40.413 015 15441.31 277.54 53356.45 88888.00 2016-01-15 02:16:40.913 015 15441.36 277.56 53356.52 88888.00 2016-01-15 02:16:41.413 015 15441.29 277.60 53356.50 88888.00 2016-01-15 02:16:41.913 015 15441.23 277.56 53356.48 88888.00 2016-01-15 02:16:42.413 015 15441.25 277.54 53356.51 88888.00 2016-01-15 02:16:42.913 015 15441.20 277.56 53356.53 88888.00 2016-01-15 02:16:43.413 015 15441.16 277.60 53356.50 88888.00 2016-01-15 02:16:43.913 015 15441.19 277.60 53356.51 88888.00 2016-01-15 02:16:44.413 015 15441.27 277.60 53356.51 88888.00 2016-01-15 02:16:44.913 015 15441.25 277.59 53356.49 88888.00 2016-01-15 02:16:45.413 015 15441.20 277.58 53356.47 88888.00 2016-01-15 02:16:45.913 015 15441.24 277.56 53356.51 88888.00 2016-01-15 02:16:46.413 015 15441.24 277.52 53356.54 88888.00 2016-01-15 02:16:46.913 015 15441.23 277.59 53356.58 88888.00 2016-01-15 02:16:47.413 015 15441.22 277.60 53356.60 88888.00 2016-01-15 02:16:47.913 015 15441.20 277.60 53356.52 88888.00 2016-01-15 02:16:48.413 015 15441.20 277.62 53356.57 88888.00 2016-01-15 02:16:48.913 015 15441.20 277.64 53356.63 88888.00 2016-01-15 02:16:49.413 015 15441.20 277.64 53356.60 88888.00 2016-01-15 02:16:49.913 015 15441.23 277.69 53356.58 88888.00 2016-01-15 02:16:50.413 015 15441.16 277.70 53356.57 88888.00 2016-01-15 02:16:50.913 015 15441.16 277.71 53356.56 88888.00 2016-01-15 02:16:51.413 015 15441.17 277.70 53356.60 88888.00 2016-01-15 02:16:51.913 015 15441.11 277.72 53356.60 88888.00 2016-01-15 02:16:52.413 015 15441.09 277.72 53356.67 88888.00 2016-01-15 02:16:52.913 015 15441.09 277.69 53356.70 88888.00 2016-01-15 02:16:53.413 015 15441.13 277.68 53356.67 88888.00 2016-01-15 02:16:53.913 015 15441.10 277.77 53356.67 88888.00 2016-01-15 02:16:54.413 015 15441.06 277.78 53356.68 88888.00 2016-01-15 02:16:54.913 015 15441.16 277.76 53356.70 88888.00 2016-01-15 02:16:55.413 015 15441.15 277.79 53356.65 88888.00 2016-01-15 02:16:55.913 015 15441.10 277.78 53356.64 88888.00 2016-01-15 02:16:56.413 015 15441.08 277.73 53356.67 88888.00 2016-01-15 02:16:56.913 015 15441.10 277.72 53356.70 88888.00 2016-01-15 02:16:57.413 015 15441.10 277.76 53356.74 88888.00 2016-01-15 02:16:57.913 015 15441.07 277.78 53356.72 88888.00 2016-01-15 02:16:58.413 015 15441.09 277.78 53356.71 88888.00 2016-01-15 02:16:58.913 015 15441.11 277.84 53356.70 88888.00 2016-01-15 02:16:59.413 015 15441.10 277.86 53356.68 88888.00 2016-01-15 02:16:59.913 015 15441.04 277.87 53356.72 88888.00 2016-01-15 02:17:00.413 015 15440.98 277.85 53356.73 88888.00 2016-01-15 02:17:00.913 015 15441.05 277.87 53356.77 88888.00 2016-01-15 02:17:01.413 015 15441.05 277.84 53356.74 88888.00 2016-01-15 02:17:01.913 015 15441.09 277.81 53356.73 88888.00 2016-01-15 02:17:02.413 015 15441.08 277.84 53356.69 88888.00 2016-01-15 02:17:02.913 015 15441.06 277.86 53356.71 88888.00 2016-01-15 02:17:03.413 015 15441.06 277.87 53356.72 88888.00 2016-01-15 02:17:03.913 015 15441.05 277.87 53356.75 88888.00 2016-01-15 02:17:04.413 015 15441.02 277.86 53356.75 88888.00 2016-01-15 02:17:04.913 015 15441.02 277.86 53356.75 88888.00 2016-01-15 02:17:05.413 015 15441.09 277.90 53356.78 88888.00 2016-01-15 02:17:05.913 015 15441.08 277.95 53356.77 88888.00 2016-01-15 02:17:06.413 015 15441.04 277.99 53356.83 88888.00 2016-01-15 02:17:06.913 015 15440.96 278.01 53356.82 88888.00 2016-01-15 02:17:07.413 015 15441.00 278.04 53356.76 88888.00 2016-01-15 02:17:07.913 015 15441.07 278.06 53356.76 88888.00 2016-01-15 02:17:08.413 015 15441.07 278.05 53356.73 88888.00 2016-01-15 02:17:08.913 015 15441.05 278.05 53356.74 88888.00 2016-01-15 02:17:09.413 015 15441.00 278.07 53356.74 88888.00 2016-01-15 02:17:09.913 015 15441.00 278.03 53356.71 88888.00 2016-01-15 02:17:10.413 015 15441.00 277.98 53356.74 88888.00 2016-01-15 02:17:10.913 015 15440.99 278.06 53356.75 88888.00 2016-01-15 02:17:11.413 015 15441.05 278.12 53356.75 88888.00 2016-01-15 02:17:11.913 015 15441.09 278.12 53356.74 88888.00 2016-01-15 02:17:12.413 015 15441.05 278.12 53356.77 88888.00 2016-01-15 02:17:12.913 015 15441.02 278.10 53356.73 88888.00 2016-01-15 02:17:13.413 015 15441.04 278.06 53356.75 88888.00 2016-01-15 02:17:13.913 015 15441.08 278.08 53356.77 88888.00 2016-01-15 02:17:14.413 015 15441.07 278.06 53356.73 88888.00 2016-01-15 02:17:14.913 015 15441.10 278.05 53356.69 88888.00 2016-01-15 02:17:15.413 015 15441.08 278.03 53356.67 88888.00 2016-01-15 02:17:15.913 015 15441.02 278.04 53356.69 88888.00 2016-01-15 02:17:16.413 015 15441.04 277.99 53356.72 88888.00 2016-01-15 02:17:16.913 015 15441.08 278.06 53356.76 88888.00 2016-01-15 02:17:17.413 015 15441.09 278.15 53356.78 88888.00 2016-01-15 02:17:17.913 015 15441.09 278.20 53356.78 88888.00 2016-01-15 02:17:18.413 015 15441.11 278.22 53356.80 88888.00 2016-01-15 02:17:18.913 015 15441.13 278.20 53356.74 88888.00 2016-01-15 02:17:19.413 015 15441.14 278.16 53356.64 88888.00 2016-01-15 02:17:19.913 015 15441.14 278.22 53356.68 88888.00 2016-01-15 02:17:20.413 015 15441.13 278.27 53356.72 88888.00 2016-01-15 02:17:20.913 015 15441.11 278.27 53356.76 88888.00 2016-01-15 02:17:21.413 015 15441.19 278.28 53356.73 88888.00 2016-01-15 02:17:21.913 015 15441.16 278.30 53356.71 88888.00 2016-01-15 02:17:22.413 015 15441.16 278.27 53356.68 88888.00 2016-01-15 02:17:22.913 015 15441.16 278.28 53356.64 88888.00 2016-01-15 02:17:23.413 015 15441.18 278.27 53356.68 88888.00 2016-01-15 02:17:23.913 015 15441.29 278.28 53356.71 88888.00 2016-01-15 02:17:24.413 015 15441.22 278.31 53356.66 88888.00 2016-01-15 02:17:24.913 015 15441.26 278.32 53356.74 88888.00 2016-01-15 02:17:25.413 015 15441.20 278.31 53356.72 88888.00 2016-01-15 02:17:25.913 015 15441.24 278.31 53356.67 88888.00 2016-01-15 02:17:26.413 015 15441.29 278.30 53356.68 88888.00 2016-01-15 02:17:26.913 015 15441.28 278.33 53356.62 88888.00 2016-01-15 02:17:27.413 015 15441.27 278.33 53356.60 88888.00 2016-01-15 02:17:27.913 015 15441.27 278.31 53356.62 88888.00 2016-01-15 02:17:28.413 015 15441.25 278.38 53356.61 88888.00 2016-01-15 02:17:28.913 015 15441.23 278.37 53356.58 88888.00 2016-01-15 02:17:29.413 015 15441.32 278.34 53356.52 88888.00 2016-01-15 02:17:29.913 015 15441.24 278.39 53356.44 88888.00 2016-01-15 02:17:30.413 015 15441.29 278.36 53356.45 88888.00 2016-01-15 02:17:30.913 015 15441.31 278.37 53356.55 88888.00 2016-01-15 02:17:31.413 015 15441.29 278.40 53356.54 88888.00 2016-01-15 02:17:31.913 015 15441.32 278.39 53356.50 88888.00 2016-01-15 02:17:32.413 015 15441.27 278.42 53356.46 88888.00 2016-01-15 02:17:32.913 015 15441.28 278.40 53356.48 88888.00 2016-01-15 02:17:33.413 015 15441.29 278.40 53356.52 88888.00 2016-01-15 02:17:33.913 015 15441.29 278.42 53356.40 88888.00 2016-01-15 02:17:34.413 015 15441.31 278.38 53356.31 88888.00 2016-01-15 02:17:34.913 015 15441.28 278.41 53356.27 88888.00 2016-01-15 02:17:35.413 015 15441.31 278.39 53356.24 88888.00 2016-01-15 02:17:35.913 015 15441.28 278.40 53356.24 88888.00 2016-01-15 02:17:36.413 015 15441.31 278.41 53356.23 88888.00 2016-01-15 02:17:36.913 015 15441.36 278.34 53356.21 88888.00 2016-01-15 02:17:37.413 015 15441.32 278.37 53356.21 88888.00 2016-01-15 02:17:37.913 015 15441.33 278.39 53356.20 88888.00 2016-01-15 02:17:38.413 015 15441.27 278.38 53356.21 88888.00 2016-01-15 02:17:38.913 015 15441.29 278.37 53356.15 88888.00 2016-01-15 02:17:39.413 015 15441.32 278.37 53356.11 88888.00 2016-01-15 02:17:39.913 015 15441.29 278.42 53356.11 88888.00 2016-01-15 02:17:40.413 015 15441.28 278.46 53356.08 88888.00 2016-01-15 02:17:40.913 015 15441.35 278.41 53356.14 88888.00 2016-01-15 02:17:41.413 015 15441.28 278.40 53356.15 88888.00 2016-01-15 02:17:41.913 015 15441.29 278.40 53356.08 88888.00 2016-01-15 02:17:42.413 015 15441.33 278.41 53356.08 88888.00 2016-01-15 02:17:42.913 015 15441.29 278.40 53356.06 88888.00 2016-01-15 02:17:43.413 015 15441.29 278.45 53356.07 88888.00 2016-01-15 02:17:43.913 015 15441.34 278.45 53356.03 88888.00 2016-01-15 02:17:44.413 015 15441.33 278.45 53355.99 88888.00 2016-01-15 02:17:44.913 015 15441.29 278.46 53355.94 88888.00 2016-01-15 02:17:45.413 015 15441.37 278.43 53355.90 88888.00 2016-01-15 02:17:45.913 015 15441.34 278.43 53355.82 88888.00 2016-01-15 02:17:46.413 015 15441.29 278.45 53355.84 88888.00 2016-01-15 02:17:46.913 015 15441.38 278.41 53355.93 88888.00 2016-01-15 02:17:47.413 015 15441.44 278.43 53355.94 88888.00 2016-01-15 02:17:47.913 015 15441.43 278.43 53355.91 88888.00 2016-01-15 02:17:48.413 015 15441.41 278.42 53355.86 88888.00 2016-01-15 02:17:48.913 015 15441.44 278.40 53355.80 88888.00 2016-01-15 02:17:49.413 015 15441.44 278.42 53355.79 88888.00 2016-01-15 02:17:49.913 015 15441.47 278.42 53355.76 88888.00 2016-01-15 02:17:50.413 015 15441.53 278.39 53355.77 88888.00 2016-01-15 02:17:50.913 015 15441.50 278.39 53355.74 88888.00 2016-01-15 02:17:51.413 015 15441.53 278.43 53355.77 88888.00 2016-01-15 02:17:51.913 015 15441.51 278.43 53355.75 88888.00 2016-01-15 02:17:52.413 015 15441.50 278.41 53355.72 88888.00 2016-01-15 02:17:52.913 015 15441.54 278.41 53355.79 88888.00 2016-01-15 02:17:53.413 015 15441.60 278.39 53355.74 88888.00 2016-01-15 02:17:53.913 015 15441.59 278.40 53355.75 88888.00 2016-01-15 02:17:54.413 015 15441.56 278.41 53355.71 88888.00 2016-01-15 02:17:54.913 015 15441.64 278.37 53355.79 88888.00 2016-01-15 02:17:55.413 015 15441.67 278.37 53355.74 88888.00 2016-01-15 02:17:55.913 015 15441.69 278.33 53355.73 88888.00 2016-01-15 02:17:56.413 015 15441.68 278.32 53355.73 88888.00 2016-01-15 02:17:56.913 015 15441.65 278.30 53355.72 88888.00 2016-01-15 02:17:57.413 015 15441.63 278.32 53355.72 88888.00 2016-01-15 02:17:57.913 015 15441.65 278.32 53355.69 88888.00 2016-01-15 02:17:58.413 015 15441.65 278.31 53355.65 88888.00 2016-01-15 02:17:58.913 015 15441.63 278.30 53355.60 88888.00 2016-01-15 02:17:59.413 015 15441.67 278.31 53355.60 88888.00 2016-01-15 02:17:59.913 015 15441.70 278.33 53355.66 88888.00 2016-01-15 02:18:00.413 015 15441.71 278.31 53355.66 88888.00 2016-01-15 02:18:00.913 015 15441.70 278.38 53355.65 88888.00 2016-01-15 02:18:01.413 015 15441.72 278.36 53355.66 88888.00 2016-01-15 02:18:01.913 015 15441.75 278.28 53355.66 88888.00 2016-01-15 02:18:02.413 015 15441.73 278.33 53355.68 88888.00 2016-01-15 02:18:02.913 015 15441.75 278.32 53355.66 88888.00 2016-01-15 02:18:03.413 015 15441.72 278.29 53355.65 88888.00 2016-01-15 02:18:03.913 015 15441.72 278.27 53355.57 88888.00 2016-01-15 02:18:04.413 015 15441.73 278.27 53355.52 88888.00 2016-01-15 02:18:04.913 015 15441.80 278.22 53355.52 88888.00 2016-01-15 02:18:05.413 015 15441.89 278.24 53355.54 88888.00 2016-01-15 02:18:05.913 015 15441.89 278.24 53355.55 88888.00 2016-01-15 02:18:06.413 015 15441.88 278.23 53355.57 88888.00 2016-01-15 02:18:06.913 015 15441.87 278.21 53355.53 88888.00 2016-01-15 02:18:07.413 015 15441.87 278.15 53355.47 88888.00 2016-01-15 02:18:07.913 015 15441.86 278.21 53355.48 88888.00 2016-01-15 02:18:08.413 015 15441.90 278.15 53355.52 88888.00 2016-01-15 02:18:08.913 015 15441.92 278.17 53355.52 88888.00 2016-01-15 02:18:09.413 015 15441.89 278.19 53355.51 88888.00 2016-01-15 02:18:09.913 015 15441.91 278.20 53355.50 88888.00 2016-01-15 02:18:10.413 015 15441.89 278.16 53355.46 88888.00 2016-01-15 02:18:10.913 015 15441.86 278.13 53355.49 88888.00 2016-01-15 02:18:11.413 015 15441.84 278.15 53355.51 88888.00 2016-01-15 02:18:11.913 015 15441.90 278.14 53355.53 88888.00 2016-01-15 02:18:12.413 015 15441.88 278.20 53355.59 88888.00 2016-01-15 02:18:12.913 015 15441.84 278.19 53355.49 88888.00 2016-01-15 02:18:13.413 015 15441.86 278.17 53355.51 88888.00 2016-01-15 02:18:13.913 015 15441.88 278.15 53355.53 88888.00 2016-01-15 02:18:14.413 015 15441.91 278.12 53355.55 88888.00 2016-01-15 02:18:14.913 015 15441.84 278.10 53355.54 88888.00 2016-01-15 02:18:15.413 015 15441.87 278.07 53355.51 88888.00 2016-01-15 02:18:15.913 015 15441.87 278.07 53355.48 88888.00 2016-01-15 02:18:16.413 015 15441.84 278.05 53355.49 88888.00 2016-01-15 02:18:16.913 015 15441.83 278.03 53355.55 88888.00 2016-01-15 02:18:17.413 015 15441.86 278.04 53355.47 88888.00 2016-01-15 02:18:17.913 015 15441.86 278.02 53355.45 88888.00 2016-01-15 02:18:18.413 015 15441.80 278.02 53355.49 88888.00 2016-01-15 02:18:18.913 015 15441.82 278.03 53355.50 88888.00 2016-01-15 02:18:19.413 015 15441.89 278.05 53355.50 88888.00 2016-01-15 02:18:19.913 015 15441.88 278.05 53355.52 88888.00 2016-01-15 02:18:20.413 015 15441.82 278.05 53355.52 88888.00 2016-01-15 02:18:20.913 015 15441.82 278.04 53355.56 88888.00 2016-01-15 02:18:21.413 015 15441.87 278.06 53355.54 88888.00 2016-01-15 02:18:21.913 015 15441.84 278.05 53355.54 88888.00 2016-01-15 02:18:22.413 015 15441.89 278.06 53355.55 88888.00 2016-01-15 02:18:22.913 015 15441.83 278.08 53355.56 88888.00 2016-01-15 02:18:23.413 015 15441.84 278.01 53355.56 88888.00 2016-01-15 02:18:23.913 015 15441.91 277.93 53355.63 88888.00 2016-01-15 02:18:24.413 015 15441.91 277.94 53355.61 88888.00 2016-01-15 02:18:24.913 015 15441.88 277.99 53355.59 88888.00 2016-01-15 02:18:25.413 015 15441.81 278.05 53355.62 88888.00 2016-01-15 02:18:25.913 015 15441.83 278.01 53355.64 88888.00 2016-01-15 02:18:26.413 015 15441.82 277.99 53355.57 88888.00 2016-01-15 02:18:26.913 015 15441.78 277.99 53355.56 88888.00 2016-01-15 02:18:27.413 015 15441.79 277.95 53355.57 88888.00 2016-01-15 02:18:27.913 015 15441.80 277.98 53355.57 88888.00 2016-01-15 02:18:28.413 015 15441.84 277.98 53355.54 88888.00 2016-01-15 02:18:28.913 015 15441.80 277.99 53355.67 88888.00 2016-01-15 02:18:29.413 015 15441.78 277.97 53355.69 88888.00 2016-01-15 02:18:29.913 015 15441.84 277.93 53355.72 88888.00 2016-01-15 02:18:30.413 015 15441.82 277.97 53355.70 88888.00 2016-01-15 02:18:30.913 015 15441.82 277.95 53355.65 88888.00 2016-01-15 02:18:31.413 015 15441.74 277.94 53355.57 88888.00 2016-01-15 02:18:31.913 015 15441.79 277.93 53355.60 88888.00 2016-01-15 02:18:32.413 015 15441.78 277.93 53355.67 88888.00 2016-01-15 02:18:32.913 015 15441.79 277.95 53355.64 88888.00 2016-01-15 02:18:33.413 015 15441.80 277.93 53355.67 88888.00 2016-01-15 02:18:33.913 015 15441.77 277.90 53355.67 88888.00 2016-01-15 02:18:34.413 015 15441.79 277.87 53355.64 88888.00 2016-01-15 02:18:34.913 015 15441.74 277.88 53355.67 88888.00 2016-01-15 02:18:35.413 015 15441.72 277.87 53355.60 88888.00 2016-01-15 02:18:35.913 015 15441.74 277.94 53355.55 88888.00 2016-01-15 02:18:36.413 015 15441.73 277.96 53355.55 88888.00 2016-01-15 02:18:36.913 015 15441.77 277.91 53355.56 88888.00 2016-01-15 02:18:37.413 015 15441.81 277.88 53355.62 88888.00 2016-01-15 02:18:37.913 015 15441.78 277.91 53355.61 88888.00 2016-01-15 02:18:38.413 015 15441.78 277.91 53355.59 88888.00 2016-01-15 02:18:38.913 015 15441.79 277.95 53355.54 88888.00 2016-01-15 02:18:39.413 015 15441.82 277.88 53355.50 88888.00 2016-01-15 02:18:39.913 015 15441.80 277.87 53355.51 88888.00 2016-01-15 02:18:40.413 015 15441.75 277.85 53355.54 88888.00 2016-01-15 02:18:40.913 015 15441.78 277.84 53355.55 88888.00 2016-01-15 02:18:41.413 015 15441.77 277.87 53355.57 88888.00 2016-01-15 02:18:41.913 015 15441.79 277.84 53355.60 88888.00 2016-01-15 02:18:42.413 015 15441.74 277.82 53355.55 88888.00 2016-01-15 02:18:42.913 015 15441.74 277.87 53355.51 88888.00 2016-01-15 02:18:43.413 015 15441.86 277.82 53355.50 88888.00 2016-01-15 02:18:43.913 015 15441.87 277.82 53355.51 88888.00 2016-01-15 02:18:44.413 015 15441.89 277.79 53355.48 88888.00 2016-01-15 02:18:44.913 015 15441.87 277.82 53355.51 88888.00 2016-01-15 02:18:45.413 015 15441.86 277.80 53355.52 88888.00 2016-01-15 02:18:45.913 015 15441.88 277.79 53355.53 88888.00 2016-01-15 02:18:46.413 015 15441.84 277.79 53355.53 88888.00 2016-01-15 02:18:46.913 015 15441.79 277.75 53355.53 88888.00 2016-01-15 02:18:47.413 015 15441.87 277.75 53355.51 88888.00 2016-01-15 02:18:47.913 015 15441.82 277.79 53355.46 88888.00 2016-01-15 02:18:48.413 015 15441.81 277.77 53355.49 88888.00 2016-01-15 02:18:48.913 015 15441.87 277.77 53355.45 88888.00 2016-01-15 02:18:49.413 015 15441.83 277.72 53355.44 88888.00 2016-01-15 02:18:49.913 015 15441.87 277.77 53355.42 88888.00 2016-01-15 02:18:50.413 015 15441.86 277.76 53355.41 88888.00 2016-01-15 02:18:50.913 015 15441.91 277.73 53355.42 88888.00 2016-01-15 02:18:51.413 015 15441.92 277.78 53355.48 88888.00 2016-01-15 02:18:51.913 015 15441.92 277.67 53355.52 88888.00 2016-01-15 02:18:52.413 015 15441.97 277.58 53355.45 88888.00 2016-01-15 02:18:52.913 015 15441.99 277.62 53355.45 88888.00 2016-01-15 02:18:53.413 015 15441.93 277.69 53355.45 88888.00 2016-01-15 02:18:53.913 015 15441.93 277.69 53355.43 88888.00 2016-01-15 02:18:54.413 015 15441.89 277.69 53355.37 88888.00 2016-01-15 02:18:54.913 015 15441.92 277.68 53355.43 88888.00 2016-01-15 02:18:55.413 015 15441.97 277.67 53355.44 88888.00 2016-01-15 02:18:55.913 015 15441.95 277.69 53355.43 88888.00 2016-01-15 02:18:56.413 015 15441.92 277.71 53355.42 88888.00 2016-01-15 02:18:56.913 015 15441.91 277.65 53355.46 88888.00 2016-01-15 02:18:57.413 015 15441.91 277.65 53355.48 88888.00 2016-01-15 02:18:57.913 015 15441.92 277.75 53355.52 88888.00 2016-01-15 02:18:58.413 015 15441.90 277.70 53355.48 88888.00 2016-01-15 02:18:58.913 015 15441.93 277.67 53355.46 88888.00 2016-01-15 02:18:59.413 015 15441.89 277.67 53355.49 88888.00 2016-01-15 02:18:59.913 015 15441.88 277.68 53355.49 88888.00 2016-01-15 02:19:00.413 015 15441.90 277.65 53355.49 88888.00 2016-01-15 02:19:00.913 015 15441.92 277.68 53355.47 88888.00 2016-01-15 02:19:01.413 015 15442.00 277.65 53355.45 88888.00 2016-01-15 02:19:01.913 015 15441.98 277.63 53355.47 88888.00 2016-01-15 02:19:02.413 015 15441.97 277.64 53355.46 88888.00 2016-01-15 02:19:02.913 015 15441.97 277.64 53355.54 88888.00 2016-01-15 02:19:03.413 015 15441.98 277.68 53355.51 88888.00 2016-01-15 02:19:03.913 015 15441.97 277.64 53355.45 88888.00 2016-01-15 02:19:04.413 015 15441.92 277.67 53355.49 88888.00 2016-01-15 02:19:04.913 015 15441.90 277.65 53355.46 88888.00 2016-01-15 02:19:05.413 015 15441.90 277.65 53355.45 88888.00 2016-01-15 02:19:05.913 015 15441.86 277.67 53355.42 88888.00 2016-01-15 02:19:06.413 015 15441.91 277.65 53355.48 88888.00 2016-01-15 02:19:06.913 015 15441.97 277.65 53355.53 88888.00 2016-01-15 02:19:07.413 015 15441.91 277.70 53355.49 88888.00 2016-01-15 02:19:07.913 015 15441.90 277.70 53355.52 88888.00 2016-01-15 02:19:08.413 015 15441.90 277.69 53355.50 88888.00 2016-01-15 02:19:08.913 015 15441.93 277.67 53355.52 88888.00 2016-01-15 02:19:09.413 015 15441.91 277.67 53355.59 88888.00 2016-01-15 02:19:09.913 015 15441.89 277.70 53355.54 88888.00 2016-01-15 02:19:10.413 015 15441.92 277.70 53355.49 88888.00 2016-01-15 02:19:10.913 015 15441.90 277.68 53355.44 88888.00 2016-01-15 02:19:11.413 015 15441.89 277.65 53355.44 88888.00 2016-01-15 02:19:11.913 015 15441.91 277.63 53355.46 88888.00 2016-01-15 02:19:12.413 015 15441.90 277.71 53355.48 88888.00 2016-01-15 02:19:12.913 015 15441.89 277.71 53355.47 88888.00 2016-01-15 02:19:13.413 015 15441.90 277.71 53355.47 88888.00 2016-01-15 02:19:13.913 015 15441.91 277.73 53355.46 88888.00 2016-01-15 02:19:14.413 015 15441.93 277.73 53355.47 88888.00 2016-01-15 02:19:14.913 015 15441.93 277.76 53355.50 88888.00 2016-01-15 02:19:15.413 015 15441.96 277.72 53355.57 88888.00 2016-01-15 02:19:15.913 015 15441.96 277.71 53355.60 88888.00 2016-01-15 02:19:16.413 015 15441.92 277.73 53355.57 88888.00 2016-01-15 02:19:16.913 015 15441.92 277.73 53355.53 88888.00 2016-01-15 02:19:17.413 015 15441.93 277.73 53355.50 88888.00 2016-01-15 02:19:17.913 015 15441.89 277.71 53355.51 88888.00 2016-01-15 02:19:18.413 015 15441.93 277.68 53355.50 88888.00 2016-01-15 02:19:18.913 015 15441.98 277.73 53355.49 88888.00 2016-01-15 02:19:19.413 015 15441.95 277.73 53355.51 88888.00 2016-01-15 02:19:19.913 015 15441.93 277.67 53355.44 88888.00 2016-01-15 02:19:20.413 015 15441.93 277.70 53355.46 88888.00 2016-01-15 02:19:20.913 015 15441.99 277.68 53355.44 88888.00 2016-01-15 02:19:21.413 015 15442.01 277.72 53355.43 88888.00 2016-01-15 02:19:21.913 015 15441.97 277.70 53355.48 88888.00 2016-01-15 02:19:22.413 015 15442.01 277.75 53355.51 88888.00 2016-01-15 02:19:22.913 015 15442.04 277.77 53355.52 88888.00 2016-01-15 02:19:23.413 015 15442.00 277.69 53355.45 88888.00 2016-01-15 02:19:23.913 015 15441.99 277.72 53355.45 88888.00 2016-01-15 02:19:24.413 015 15442.01 277.70 53355.48 88888.00 2016-01-15 02:19:24.913 015 15442.06 277.68 53355.44 88888.00 2016-01-15 02:19:25.413 015 15442.02 277.64 53355.44 88888.00 2016-01-15 02:19:25.913 015 15442.01 277.62 53355.42 88888.00 2016-01-15 02:19:26.413 015 15442.05 277.67 53355.37 88888.00 2016-01-15 02:19:26.913 015 15442.05 277.69 53355.37 88888.00 2016-01-15 02:19:27.413 015 15442.02 277.67 53355.43 88888.00 2016-01-15 02:19:27.913 015 15442.01 277.69 53355.46 88888.00 2016-01-15 02:19:28.413 015 15442.04 277.69 53355.41 88888.00 2016-01-15 02:19:28.913 015 15442.00 277.67 53355.43 88888.00 2016-01-15 02:19:29.413 015 15442.04 277.64 53355.45 88888.00 2016-01-15 02:19:29.913 015 15442.07 277.62 53355.42 88888.00 2016-01-15 02:19:30.413 015 15442.04 277.64 53355.39 88888.00 2016-01-15 02:19:30.913 015 15442.06 277.63 53355.37 88888.00 2016-01-15 02:19:31.413 015 15442.09 277.61 53355.45 88888.00 2016-01-15 02:19:31.913 015 15442.08 277.63 53355.46 88888.00 2016-01-15 02:19:32.413 015 15442.08 277.61 53355.45 88888.00 2016-01-15 02:19:32.913 015 15442.09 277.67 53355.41 88888.00 2016-01-15 02:19:33.413 015 15442.13 277.65 53355.36 88888.00 2016-01-15 02:19:33.913 015 15442.10 277.61 53355.35 88888.00 2016-01-15 02:19:34.413 015 15442.06 277.61 53355.32 88888.00 2016-01-15 02:19:34.913 015 15442.07 277.61 53355.28 88888.00 2016-01-15 02:19:35.413 015 15442.07 277.63 53355.30 88888.00 2016-01-15 02:19:35.913 015 15442.02 277.58 53355.30 88888.00 2016-01-15 02:19:36.413 015 15442.10 277.53 53355.36 88888.00 2016-01-15 02:19:36.913 015 15442.07 277.53 53355.39 88888.00 2016-01-15 02:19:37.413 015 15442.06 277.53 53355.32 88888.00 2016-01-15 02:19:37.913 015 15442.04 277.52 53355.32 88888.00 2016-01-15 02:19:38.413 015 15442.07 277.50 53355.28 88888.00 2016-01-15 02:19:38.913 015 15442.08 277.50 53355.24 88888.00 2016-01-15 02:19:39.413 015 15442.09 277.52 53355.22 88888.00 2016-01-15 02:19:39.913 015 15442.09 277.52 53355.16 88888.00 2016-01-15 02:19:40.413 015 15442.07 277.53 53355.11 88888.00 2016-01-15 02:19:40.913 015 15442.08 277.54 53355.15 88888.00 2016-01-15 02:19:41.413 015 15442.16 277.52 53355.21 88888.00 2016-01-15 02:19:41.913 015 15442.16 277.50 53355.31 88888.00 2016-01-15 02:19:42.413 015 15442.08 277.51 53355.31 88888.00 2016-01-15 02:19:42.913 015 15442.15 277.54 53355.32 88888.00 2016-01-15 02:19:43.413 015 15442.18 277.55 53355.29 88888.00 2016-01-15 02:19:43.913 015 15442.13 277.53 53355.26 88888.00 2016-01-15 02:19:44.413 015 15442.10 277.50 53355.25 88888.00 2016-01-15 02:19:44.913 015 15442.10 277.47 53355.27 88888.00 2016-01-15 02:19:45.413 015 15442.14 277.45 53355.29 88888.00 2016-01-15 02:19:45.913 015 15442.10 277.46 53355.24 88888.00 2016-01-15 02:19:46.413 015 15442.14 277.43 53355.21 88888.00 2016-01-15 02:19:46.913 015 15442.15 277.45 53355.20 88888.00 2016-01-15 02:19:47.413 015 15442.18 277.49 53355.15 88888.00 2016-01-15 02:19:47.913 015 15442.19 277.51 53355.19 88888.00 2016-01-15 02:19:48.413 015 15442.13 277.47 53355.26 88888.00 2016-01-15 02:19:48.913 015 15442.11 277.41 53355.24 88888.00 2016-01-15 02:19:49.413 015 15442.16 277.45 53355.25 88888.00 2016-01-15 02:19:49.913 015 15442.18 277.45 53355.22 88888.00 2016-01-15 02:19:50.413 015 15442.20 277.41 53355.24 88888.00 2016-01-15 02:19:50.913 015 15442.15 277.44 53355.36 88888.00 2016-01-15 02:19:51.413 015 15442.15 277.42 53355.32 88888.00 2016-01-15 02:19:51.913 015 15442.17 277.39 53355.26 88888.00 2016-01-15 02:19:52.413 015 15442.16 277.39 53355.24 88888.00 2016-01-15 02:19:52.913 015 15442.16 277.33 53355.27 88888.00 2016-01-15 02:19:53.413 015 15442.15 277.36 53355.23 88888.00 2016-01-15 02:19:53.913 015 15442.19 277.36 53355.31 88888.00 2016-01-15 02:19:54.413 015 15442.26 277.35 53355.42 88888.00 2016-01-15 02:19:54.913 015 15442.23 277.41 53355.32 88888.00 2016-01-15 02:19:55.413 015 15442.20 277.41 53355.31 88888.00 2016-01-15 02:19:55.913 015 15442.17 277.42 53355.32 88888.00 2016-01-15 02:19:56.413 015 15442.16 277.44 53355.33 88888.00 2016-01-15 02:19:56.913 015 15442.16 277.43 53355.31 88888.00 2016-01-15 02:19:57.413 015 15442.11 277.36 53355.32 88888.00 2016-01-15 02:19:57.913 015 15442.11 277.30 53355.32 88888.00 2016-01-15 02:19:58.413 015 15442.13 277.37 53355.30 88888.00 2016-01-15 02:19:58.913 015 15442.11 277.43 53355.31 88888.00 2016-01-15 02:19:59.413 015 15442.18 277.41 53355.34 88888.00 2016-01-15 02:19:59.913 015 15442.24 277.37 53355.34 88888.00 2016-01-15 02:20:00.413 015 15442.22 277.37 53355.34 88888.00 2016-01-15 02:20:00.913 015 15442.24 277.37 53355.35 88888.00 2016-01-15 02:20:01.413 015 15442.26 277.39 53355.30 88888.00 2016-01-15 02:20:01.913 015 15442.23 277.38 53355.29 88888.00 2016-01-15 02:20:02.413 015 15442.19 277.39 53355.33 88888.00 2016-01-15 02:20:02.913 015 15442.16 277.39 53355.30 88888.00 2016-01-15 02:20:03.413 015 15442.23 277.34 53355.31 88888.00 2016-01-15 02:20:03.913 015 15442.19 277.35 53355.32 88888.00 2016-01-15 02:20:04.413 015 15442.18 277.34 53355.31 88888.00 2016-01-15 02:20:04.913 015 15442.19 277.33 53355.33 88888.00 2016-01-15 02:20:05.413 015 15442.22 277.35 53355.34 88888.00 2016-01-15 02:20:05.913 015 15442.23 277.34 53355.40 88888.00 2016-01-15 02:20:06.413 015 15442.22 277.30 53355.41 88888.00 2016-01-15 02:20:06.913 015 15442.15 277.28 53355.39 88888.00 2016-01-15 02:20:07.413 015 15442.18 277.30 53355.40 88888.00 2016-01-15 02:20:07.913 015 15442.16 277.33 53355.41 88888.00 2016-01-15 02:20:08.413 015 15442.20 277.33 53355.42 88888.00 2016-01-15 02:20:08.913 015 15442.16 277.33 53355.44 88888.00 2016-01-15 02:20:09.413 015 15442.11 277.36 53355.42 88888.00 2016-01-15 02:20:09.913 015 15442.13 277.37 53355.40 88888.00 2016-01-15 02:20:10.413 015 15442.14 277.39 53355.41 88888.00 2016-01-15 02:20:10.913 015 15442.08 277.39 53355.40 88888.00 2016-01-15 02:20:11.413 015 15442.05 277.37 53355.41 88888.00 2016-01-15 02:20:11.913 015 15442.01 277.41 53355.45 88888.00 2016-01-15 02:20:12.413 015 15441.99 277.38 53355.43 88888.00 2016-01-15 02:20:12.913 015 15442.00 277.39 53355.34 88888.00 2016-01-15 02:20:13.413 015 15441.99 277.39 53355.40 88888.00 2016-01-15 02:20:13.913 015 15442.02 277.41 53355.41 88888.00 2016-01-15 02:20:14.413 015 15442.01 277.41 53355.33 88888.00 2016-01-15 02:20:14.913 015 15441.98 277.42 53355.37 88888.00 2016-01-15 02:20:15.413 015 15442.01 277.39 53355.41 88888.00 2016-01-15 02:20:15.913 015 15442.09 277.38 53355.41 88888.00 2016-01-15 02:20:16.413 015 15442.14 277.39 53355.43 88888.00 2016-01-15 02:20:16.913 015 15442.10 277.37 53355.36 88888.00 2016-01-15 02:20:17.413 015 15442.11 277.36 53355.35 88888.00 2016-01-15 02:20:17.913 015 15442.19 277.36 53355.36 88888.00 2016-01-15 02:20:18.413 015 15442.17 277.36 53355.40 88888.00 2016-01-15 02:20:18.913 015 15442.10 277.38 53355.44 88888.00 2016-01-15 02:20:19.413 015 15442.07 277.38 53355.40 88888.00 2016-01-15 02:20:19.913 015 15442.09 277.35 53355.39 88888.00 2016-01-15 02:20:20.413 015 15442.04 277.37 53355.40 88888.00 2016-01-15 02:20:20.913 015 15442.06 277.36 53355.40 88888.00 2016-01-15 02:20:21.413 015 15442.15 277.35 53355.41 88888.00 2016-01-15 02:20:21.913 015 15442.13 277.37 53355.48 88888.00 2016-01-15 02:20:22.413 015 15442.13 277.32 53355.49 88888.00 2016-01-15 02:20:22.913 015 15442.11 277.34 53355.49 88888.00 2016-01-15 02:20:23.413 015 15442.10 277.36 53355.50 88888.00 2016-01-15 02:20:23.913 015 15442.13 277.34 53355.48 88888.00 2016-01-15 02:20:24.413 015 15442.08 277.38 53355.47 88888.00 2016-01-15 02:20:24.913 015 15442.13 277.36 53355.42 88888.00 2016-01-15 02:20:25.413 015 15442.08 277.32 53355.44 88888.00 2016-01-15 02:20:25.913 015 15442.08 277.29 53355.47 88888.00 2016-01-15 02:20:26.413 015 15442.16 277.24 53355.45 88888.00 2016-01-15 02:20:26.913 015 15442.18 277.24 53355.48 88888.00 2016-01-15 02:20:27.413 015 15442.15 277.27 53355.46 88888.00 2016-01-15 02:20:27.913 015 15442.17 277.24 53355.43 88888.00 2016-01-15 02:20:28.413 015 15442.20 277.25 53355.48 88888.00 2016-01-15 02:20:28.913 015 15442.17 277.26 53355.42 88888.00 2016-01-15 02:20:29.404 015 15442.16 277.24 53355.41 88888.00 2016-01-15 02:20:29.904 015 15442.14 277.29 53355.42 88888.00 2016-01-15 02:20:30.404 015 15442.10 277.30 53355.41 88888.00 2016-01-15 02:20:30.904 015 15442.13 277.27 53355.36 88888.00 2016-01-15 02:20:31.404 015 15442.11 277.26 53355.35 88888.00 2016-01-15 02:20:31.904 015 15442.08 277.24 53355.40 88888.00 2016-01-15 02:20:32.404 015 15442.08 277.21 53355.46 88888.00 2016-01-15 02:20:32.904 015 15442.05 277.22 53355.47 88888.00 2016-01-15 02:20:33.404 015 15442.11 277.20 53355.45 88888.00 2016-01-15 02:20:33.904 015 15442.17 277.20 53355.48 88888.00 2016-01-15 02:20:34.404 015 15442.13 277.20 53355.49 88888.00 2016-01-15 02:20:34.904 015 15442.13 277.13 53355.47 88888.00 2016-01-15 02:20:35.404 015 15442.14 277.17 53355.47 88888.00 2016-01-15 02:20:35.904 015 15442.10 277.20 53355.47 88888.00 2016-01-15 02:20:36.404 015 15442.06 277.15 53355.49 88888.00 2016-01-15 02:20:36.904 015 15442.08 277.13 53355.48 88888.00 2016-01-15 02:20:37.404 015 15442.09 277.16 53355.47 88888.00 2016-01-15 02:20:37.904 015 15442.08 277.17 53355.44 88888.00 2016-01-15 02:20:38.404 015 15442.02 277.21 53355.46 88888.00 2016-01-15 02:20:38.904 015 15442.00 277.22 53355.48 88888.00 2016-01-15 02:20:39.404 015 15442.04 277.19 53355.52 88888.00 2016-01-15 02:20:39.904 015 15442.00 277.18 53355.53 88888.00 2016-01-15 02:20:40.404 015 15441.97 277.16 53355.54 88888.00 2016-01-15 02:20:40.904 015 15442.01 277.15 53355.49 88888.00 2016-01-15 02:20:41.404 015 15442.05 277.10 53355.48 88888.00 2016-01-15 02:20:41.904 015 15442.01 277.16 53355.52 88888.00 2016-01-15 02:20:42.404 015 15441.98 277.15 53355.62 88888.00 2016-01-15 02:20:42.904 015 15442.00 277.12 53355.57 88888.00 2016-01-15 02:20:43.404 015 15442.01 277.15 53355.53 88888.00 2016-01-15 02:20:43.904 015 15442.01 277.12 53355.50 88888.00 2016-01-15 02:20:44.404 015 15442.06 277.11 53355.56 88888.00 2016-01-15 02:20:44.904 015 15442.00 277.10 53355.54 88888.00 2016-01-15 02:20:45.404 015 15441.97 277.06 53355.49 88888.00 2016-01-15 02:20:45.904 015 15441.99 277.07 53355.54 88888.00 2016-01-15 02:20:46.404 015 15441.93 277.07 53355.59 88888.00 2016-01-15 02:20:46.904 015 15441.91 277.04 53355.52 88888.00 2016-01-15 02:20:47.404 015 15441.91 277.04 53355.59 88888.00 2016-01-15 02:20:47.904 015 15441.87 277.10 53355.59 88888.00 2016-01-15 02:20:48.404 015 15441.87 277.13 53355.56 88888.00 2016-01-15 02:20:48.904 015 15441.87 277.10 53355.52 88888.00 2016-01-15 02:20:49.404 015 15441.84 277.06 53355.55 88888.00 2016-01-15 02:20:49.904 015 15441.86 277.03 53355.66 88888.00 2016-01-15 02:20:50.404 015 15441.86 277.08 53355.64 88888.00 2016-01-15 02:20:50.904 015 15441.80 277.07 53355.61 88888.00 2016-01-15 02:20:51.404 015 15441.75 277.06 53355.59 88888.00 2016-01-15 02:20:51.904 015 15441.75 277.04 53355.61 88888.00 2016-01-15 02:20:52.404 015 15441.78 276.99 53355.62 88888.00 2016-01-15 02:20:52.904 015 15441.80 276.98 53355.65 88888.00 2016-01-15 02:20:53.404 015 15441.80 277.01 53355.60 88888.00 2016-01-15 02:20:53.904 015 15441.75 277.00 53355.56 88888.00 2016-01-15 02:20:54.404 015 15441.77 277.01 53355.45 88888.00 2016-01-15 02:20:54.904 015 15441.80 277.03 53355.54 88888.00 2016-01-15 02:20:55.404 015 15441.78 277.07 53355.59 88888.00 2016-01-15 02:20:55.904 015 15441.75 277.08 53355.59 88888.00 2016-01-15 02:20:56.404 015 15441.75 277.06 53355.63 88888.00 2016-01-15 02:20:56.904 015 15441.77 277.07 53355.67 88888.00 2016-01-15 02:20:57.404 015 15441.80 277.08 53355.67 88888.00 2016-01-15 02:20:57.904 015 15441.78 277.08 53355.63 88888.00 2016-01-15 02:20:58.404 015 15441.73 277.06 53355.70 88888.00 2016-01-15 02:20:58.904 015 15441.71 277.06 53355.65 88888.00 2016-01-15 02:20:59.404 015 15441.70 277.06 53355.56 88888.00 2016-01-15 02:20:59.904 015 15441.75 277.01 53355.67 88888.00 2016-01-15 02:21:00.404 015 15441.74 277.06 53355.65 88888.00 2016-01-15 02:21:00.904 015 15441.68 277.06 53355.60 88888.00 2016-01-15 02:21:01.404 015 15441.71 277.01 53355.54 88888.00 2016-01-15 02:21:01.904 015 15441.74 277.00 53355.57 88888.00 2016-01-15 02:21:02.404 015 15441.70 277.02 53355.55 88888.00 2016-01-15 02:21:02.904 015 15441.64 277.02 53355.56 88888.00 2016-01-15 02:21:03.404 015 15441.70 277.02 53355.69 88888.00 2016-01-15 02:21:03.904 015 15441.70 277.01 53355.69 88888.00 2016-01-15 02:21:04.404 015 15441.63 276.99 53355.67 88888.00 2016-01-15 02:21:04.904 015 15441.63 277.00 53355.63 88888.00 2016-01-15 02:21:05.404 015 15441.67 276.99 53355.65 88888.00 2016-01-15 02:21:05.904 015 15441.69 277.01 53355.67 88888.00 2016-01-15 02:21:06.404 015 15441.64 277.01 53355.72 88888.00 2016-01-15 02:21:06.904 015 15441.64 277.01 53355.64 88888.00 2016-01-15 02:21:07.404 015 15441.60 276.96 53355.70 88888.00 2016-01-15 02:21:07.904 015 15441.63 276.98 53355.69 88888.00 2016-01-15 02:21:08.404 015 15441.62 276.96 53355.65 88888.00 2016-01-15 02:21:08.904 015 15441.63 276.96 53355.69 88888.00 2016-01-15 02:21:09.404 015 15441.65 276.94 53355.67 88888.00 2016-01-15 02:21:09.904 015 15441.67 276.91 53355.62 88888.00 2016-01-15 02:21:10.404 015 15441.61 276.87 53355.61 88888.00 2016-01-15 02:21:10.904 015 15441.59 276.90 53355.56 88888.00 2016-01-15 02:21:11.404 015 15441.58 276.92 53355.60 88888.00 2016-01-15 02:21:11.904 015 15441.62 276.87 53355.57 88888.00 2016-01-15 02:21:12.404 015 15441.61 276.82 53355.68 88888.00 2016-01-15 02:21:12.904 015 15441.58 276.85 53355.64 88888.00 2016-01-15 02:21:13.404 015 15441.59 276.85 53355.61 88888.00 2016-01-15 02:21:13.904 015 15441.59 276.82 53355.67 88888.00 2016-01-15 02:21:14.404 015 15441.56 276.84 53355.67 88888.00 2016-01-15 02:21:14.904 015 15441.58 276.85 53355.62 88888.00 2016-01-15 02:21:15.404 015 15441.56 276.83 53355.57 88888.00 2016-01-15 02:21:15.904 015 15441.54 276.77 53355.57 88888.00 2016-01-15 02:21:16.404 015 15441.59 276.70 53355.59 88888.00 2016-01-15 02:21:16.904 015 15441.54 276.70 53355.62 88888.00 2016-01-15 02:21:17.404 015 15441.50 276.76 53355.64 88888.00 2016-01-15 02:21:17.904 015 15441.51 276.73 53355.64 88888.00 2016-01-15 02:21:18.404 015 15441.52 276.70 53355.65 88888.00 2016-01-15 02:21:18.904 015 15441.54 276.70 53355.66 88888.00 2016-01-15 02:21:19.404 015 15441.54 276.74 53355.67 88888.00 2016-01-15 02:21:19.904 015 15441.51 276.69 53355.62 88888.00 2016-01-15 02:21:20.404 015 15441.47 276.69 53355.56 88888.00 2016-01-15 02:21:20.904 015 15441.49 276.70 53355.54 88888.00 2016-01-15 02:21:21.404 015 15441.58 276.69 53355.57 88888.00 2016-01-15 02:21:21.904 015 15441.56 276.69 53355.56 88888.00 2016-01-15 02:21:22.404 015 15441.56 276.74 53355.56 88888.00 2016-01-15 02:21:22.904 015 15441.56 276.73 53355.51 88888.00 2016-01-15 02:21:23.404 015 15441.52 276.75 53355.54 88888.00 2016-01-15 02:21:23.904 015 15441.55 276.70 53355.59 88888.00 2016-01-15 02:21:24.404 015 15441.58 276.69 53355.56 88888.00 2016-01-15 02:21:24.904 015 15441.55 276.65 53355.54 88888.00 2016-01-15 02:21:25.404 015 15441.49 276.67 53355.57 88888.00 2016-01-15 02:21:25.904 015 15441.47 276.68 53355.57 88888.00 2016-01-15 02:21:26.404 015 15441.46 276.64 53355.57 88888.00 2016-01-15 02:21:26.904 015 15441.49 276.60 53355.53 88888.00 2016-01-15 02:21:27.404 015 15441.53 276.59 53355.47 88888.00 2016-01-15 02:21:27.904 015 15441.53 276.59 53355.49 88888.00 2016-01-15 02:21:28.404 015 15441.49 276.65 53355.57 88888.00 2016-01-15 02:21:28.904 015 15441.47 276.63 53355.54 88888.00 2016-01-15 02:21:29.404 015 15441.50 276.60 53355.57 88888.00 2016-01-15 02:21:29.904 015 15441.50 276.55 53355.55 88888.00 2016-01-15 02:21:30.404 015 15441.42 276.56 53355.59 88888.00 2016-01-15 02:21:30.904 015 15441.46 276.58 53355.54 88888.00 2016-01-15 02:21:31.404 015 15441.45 276.60 53355.54 88888.00 2016-01-15 02:21:31.904 015 15441.43 276.56 53355.55 88888.00 2016-01-15 02:21:32.404 015 15441.43 276.49 53355.53 88888.00 2016-01-15 02:21:32.904 015 15441.49 276.54 53355.54 88888.00 2016-01-15 02:21:33.404 015 15441.54 276.54 53355.61 88888.00 2016-01-15 02:21:33.904 015 15441.50 276.54 53355.55 88888.00 2016-01-15 02:21:34.404 015 15441.44 276.55 53355.52 88888.00 2016-01-15 02:21:34.904 015 15441.41 276.52 53355.52 88888.00 2016-01-15 02:21:35.404 015 15441.40 276.50 53355.56 88888.00 2016-01-15 02:21:35.904 015 15441.42 276.50 53355.53 88888.00 2016-01-15 02:21:36.404 015 15441.46 276.48 53355.52 88888.00 2016-01-15 02:21:36.904 015 15441.43 276.47 53355.51 88888.00 2016-01-15 02:21:37.404 015 15441.43 276.50 53355.51 88888.00 2016-01-15 02:21:37.904 015 15441.42 276.51 53355.52 88888.00 2016-01-15 02:21:38.404 015 15441.38 276.51 53355.49 88888.00 2016-01-15 02:21:38.904 015 15441.36 276.52 53355.42 88888.00 2016-01-15 02:21:39.404 015 15441.34 276.49 53355.42 88888.00 2016-01-15 02:21:39.904 015 15441.31 276.50 53355.48 88888.00 2016-01-15 02:21:40.404 015 15441.36 276.50 53355.56 88888.00 2016-01-15 02:21:40.904 015 15441.32 276.52 53355.62 88888.00 2016-01-15 02:21:41.404 015 15441.28 276.51 53355.62 88888.00 2016-01-15 02:21:41.904 015 15441.29 276.51 53355.56 88888.00 2016-01-15 02:21:42.404 015 15441.29 276.50 53355.60 88888.00 2016-01-15 02:21:42.904 015 15441.37 276.48 53355.64 88888.00 2016-01-15 02:21:43.404 015 15441.32 276.46 53355.57 88888.00 2016-01-15 02:21:43.904 015 15441.27 276.46 53355.60 88888.00 2016-01-15 02:21:44.404 015 15441.26 276.49 53355.55 88888.00 2016-01-15 02:21:44.904 015 15441.20 276.44 53355.59 88888.00 2016-01-15 02:21:45.404 015 15441.23 276.42 53355.62 88888.00 2016-01-15 02:21:45.904 015 15441.20 276.40 53355.63 88888.00 2016-01-15 02:21:46.404 015 15441.25 276.38 53355.56 88888.00 2016-01-15 02:21:46.904 015 15441.19 276.41 53355.53 88888.00 2016-01-15 02:21:47.404 015 15441.20 276.43 53355.61 88888.00 2016-01-15 02:21:47.904 015 15441.16 276.41 53355.64 88888.00 2016-01-15 02:21:48.404 015 15441.15 276.42 53355.62 88888.00 2016-01-15 02:21:48.904 015 15441.15 276.44 53355.56 88888.00 2016-01-15 02:21:49.404 015 15441.11 276.41 53355.55 88888.00 2016-01-15 02:21:49.904 015 15441.13 276.41 53355.63 88888.00 2016-01-15 02:21:50.404 015 15441.15 276.39 53355.75 88888.00 2016-01-15 02:21:50.904 015 15441.13 276.40 53355.83 88888.00 2016-01-15 02:21:51.404 015 15441.08 276.40 53355.83 88888.00 2016-01-15 02:21:51.904 015 15441.02 276.42 53355.83 88888.00 2016-01-15 02:21:52.404 015 15441.01 276.43 53355.76 88888.00 2016-01-15 02:21:52.904 015 15441.07 276.46 53355.69 88888.00 2016-01-15 02:21:53.404 015 15441.08 276.43 53355.69 88888.00 2016-01-15 02:21:53.904 015 15441.09 276.43 53355.73 88888.00 2016-01-15 02:21:54.404 015 15441.06 276.44 53355.74 88888.00 2016-01-15 02:21:54.904 015 15441.04 276.43 53355.76 88888.00 2016-01-15 02:21:55.404 015 15441.02 276.46 53355.75 88888.00 2016-01-15 02:21:55.904 015 15441.05 276.43 53355.74 88888.00 2016-01-15 02:21:56.404 015 15441.02 276.44 53355.74 88888.00 2016-01-15 02:21:56.904 015 15440.99 276.42 53355.76 88888.00 2016-01-15 02:21:57.404 015 15440.98 276.42 53355.75 88888.00 2016-01-15 02:21:57.904 015 15440.95 276.44 53355.67 88888.00 2016-01-15 02:21:58.404 015 15440.91 276.46 53355.67 88888.00 2016-01-15 02:21:58.904 015 15440.99 276.43 53355.67 88888.00 2016-01-15 02:21:59.404 015 15441.01 276.46 53355.63 88888.00 2016-01-15 02:21:59.904 015 15441.02 276.46 53355.57 88888.00 2016-01-15 02:22:00.404 015 15441.00 276.40 53355.61 88888.00 2016-01-15 02:22:00.904 015 15440.99 276.39 53355.63 88888.00 2016-01-15 02:22:01.404 015 15440.99 276.42 53355.61 88888.00 2016-01-15 02:22:01.904 015 15441.00 276.44 53355.61 88888.00 2016-01-15 02:22:02.404 015 15440.99 276.42 53355.62 88888.00 2016-01-15 02:22:02.904 015 15440.91 276.42 53355.61 88888.00 2016-01-15 02:22:03.404 015 15440.90 276.43 53355.65 88888.00 2016-01-15 02:22:03.904 015 15440.91 276.42 53355.64 88888.00 2016-01-15 02:22:04.404 015 15440.88 276.43 53355.59 88888.00 2016-01-15 02:22:04.904 015 15440.92 276.41 53355.53 88888.00 2016-01-15 02:22:05.404 015 15440.95 276.38 53355.63 88888.00 2016-01-15 02:22:05.904 015 15440.95 276.37 53355.59 88888.00 2016-01-15 02:22:06.404 015 15440.97 276.33 53355.53 88888.00 2016-01-15 02:22:06.904 015 15440.97 276.31 53355.53 88888.00 2016-01-15 02:22:07.404 015 15440.95 276.32 53355.55 88888.00 2016-01-15 02:22:07.904 015 15440.93 276.34 53355.55 88888.00 2016-01-15 02:22:08.404 015 15440.91 276.34 53355.52 88888.00 2016-01-15 02:22:08.904 015 15440.90 276.31 53355.55 88888.00 2016-01-15 02:22:09.404 015 15440.89 276.32 53355.55 88888.00 2016-01-15 02:22:09.904 015 15440.89 276.31 53355.53 88888.00 2016-01-15 02:22:10.404 015 15440.82 276.23 53355.55 88888.00 2016-01-15 02:22:10.904 015 15440.87 276.25 53355.51 88888.00 2016-01-15 02:22:11.404 015 15440.90 276.26 53355.49 88888.00 2016-01-15 02:22:11.904 015 15440.91 276.24 53355.47 88888.00 2016-01-15 02:22:12.404 015 15440.93 276.24 53355.51 88888.00 2016-01-15 02:22:12.904 015 15440.92 276.25 53355.48 88888.00 2016-01-15 02:22:13.404 015 15440.93 276.22 53355.49 88888.00 2016-01-15 02:22:13.904 015 15440.92 276.22 53355.55 88888.00 2016-01-15 02:22:14.404 015 15440.92 276.24 53355.50 88888.00 2016-01-15 02:22:14.904 015 15440.95 276.21 53355.45 88888.00 2016-01-15 02:22:15.404 015 15440.95 276.15 53355.49 88888.00 2016-01-15 02:22:15.904 015 15440.93 276.16 53355.52 88888.00 2016-01-15 02:22:16.404 015 15440.93 276.20 53355.46 88888.00 2016-01-15 02:22:16.904 015 15440.84 276.17 53355.49 88888.00 2016-01-15 02:22:17.404 015 15440.87 276.11 53355.53 88888.00 2016-01-15 02:22:17.904 015 15440.89 276.11 53355.55 88888.00 2016-01-15 02:22:18.404 015 15440.83 276.13 53355.55 88888.00 2016-01-15 02:22:18.904 015 15440.88 276.12 53355.53 88888.00 2016-01-15 02:22:19.404 015 15440.92 276.15 53355.48 88888.00 2016-01-15 02:22:19.904 015 15440.88 276.13 53355.47 88888.00 2016-01-15 02:22:20.404 015 15440.88 276.12 53355.51 88888.00 2016-01-15 02:22:20.904 015 15440.87 276.14 53355.51 88888.00 2016-01-15 02:22:21.404 015 15440.87 276.13 53355.53 88888.00 2016-01-15 02:22:21.904 015 15440.86 276.12 53355.59 88888.00 2016-01-15 02:22:22.404 015 15440.88 276.13 53355.65 88888.00 2016-01-15 02:22:22.904 015 15440.90 276.12 53355.59 88888.00 2016-01-15 02:22:23.404 015 15440.89 276.09 53355.62 88888.00 2016-01-15 02:22:23.904 015 15440.82 276.08 53355.61 88888.00 2016-01-15 02:22:24.404 015 15440.81 276.12 53355.57 88888.00 2016-01-15 02:22:24.904 015 15440.79 276.09 53355.55 88888.00 2016-01-15 02:22:25.404 015 15440.75 276.09 53355.60 88888.00 2016-01-15 02:22:25.904 015 15440.77 276.12 53355.57 88888.00 2016-01-15 02:22:26.404 015 15440.74 276.11 53355.62 88888.00 2016-01-15 02:22:26.904 015 15440.78 276.09 53355.60 88888.00 2016-01-15 02:22:27.404 015 15440.74 276.12 53355.59 88888.00 2016-01-15 02:22:27.904 015 15440.73 276.12 53355.53 88888.00 2016-01-15 02:22:28.404 015 15440.78 276.16 53355.59 88888.00 2016-01-15 02:22:28.904 015 15440.78 276.15 53355.61 88888.00 2016-01-15 02:22:29.404 015 15440.77 276.12 53355.59 88888.00 2016-01-15 02:22:29.904 015 15440.77 276.12 53355.56 88888.00 2016-01-15 02:22:30.404 015 15440.74 276.07 53355.64 88888.00 2016-01-15 02:22:30.904 015 15440.74 276.09 53355.61 88888.00 2016-01-15 02:22:31.404 015 15440.71 276.08 53355.53 88888.00 2016-01-15 02:22:31.904 015 15440.70 276.06 53355.63 88888.00 2016-01-15 02:22:32.404 015 15440.72 276.09 53355.66 88888.00 2016-01-15 02:22:32.904 015 15440.68 276.12 53355.62 88888.00 2016-01-15 02:22:33.404 015 15440.69 276.06 53355.66 88888.00 2016-01-15 02:22:33.904 015 15440.70 276.03 53355.65 88888.00 2016-01-15 02:22:34.404 015 15440.70 276.04 53355.62 88888.00 2016-01-15 02:22:34.904 015 15440.73 276.06 53355.60 88888.00 2016-01-15 02:22:35.404 015 15440.70 276.13 53355.59 88888.00 2016-01-15 02:22:35.904 015 15440.66 276.12 53355.57 88888.00 2016-01-15 02:22:36.404 015 15440.65 276.09 53355.57 88888.00 2016-01-15 02:22:36.904 015 15440.65 276.07 53355.60 88888.00 2016-01-15 02:22:37.404 015 15440.62 276.09 53355.63 88888.00 2016-01-15 02:22:37.904 015 15440.60 276.11 53355.66 88888.00 2016-01-15 02:22:38.404 015 15440.61 276.13 53355.61 88888.00 2016-01-15 02:22:38.904 015 15440.63 276.13 53355.60 88888.00 2016-01-15 02:22:39.404 015 15440.56 276.11 53355.62 88888.00 2016-01-15 02:22:39.904 015 15440.59 276.07 53355.64 88888.00 2016-01-15 02:22:40.404 015 15440.65 276.08 53355.64 88888.00 2016-01-15 02:22:40.904 015 15440.64 276.07 53355.68 88888.00 2016-01-15 02:22:41.404 015 15440.63 276.07 53355.63 88888.00 2016-01-15 02:22:41.904 015 15440.54 276.09 53355.63 88888.00 2016-01-15 02:22:42.404 015 15440.55 276.07 53355.67 88888.00 2016-01-15 02:22:42.904 015 15440.62 276.09 53355.67 88888.00 2016-01-15 02:22:43.404 015 15440.59 276.08 53355.67 88888.00 2016-01-15 02:22:43.904 015 15440.55 276.07 53355.69 88888.00 2016-01-15 02:22:44.404 015 15440.55 276.05 53355.72 88888.00 2016-01-15 02:22:44.904 015 15440.52 276.08 53355.72 88888.00 2016-01-15 02:22:45.404 015 15440.45 276.08 53355.68 88888.00 2016-01-15 02:22:45.904 015 15440.46 276.04 53355.69 88888.00 2016-01-15 02:22:46.404 015 15440.51 276.03 53355.67 88888.00 2016-01-15 02:22:46.904 015 15440.52 276.05 53355.63 88888.00 2016-01-15 02:22:47.404 015 15440.54 276.05 53355.60 88888.00 2016-01-15 02:22:47.904 015 15440.54 276.08 53355.65 88888.00 2016-01-15 02:22:48.404 015 15440.54 276.08 53355.66 88888.00 2016-01-15 02:22:48.904 015 15440.53 276.08 53355.68 88888.00 2016-01-15 02:22:49.404 015 15440.51 276.11 53355.71 88888.00 2016-01-15 02:22:49.904 015 15440.55 276.11 53355.64 88888.00 2016-01-15 02:22:50.404 015 15440.53 276.13 53355.57 88888.00 2016-01-15 02:22:50.904 015 15440.55 276.14 53355.61 88888.00 2016-01-15 02:22:51.404 015 15440.57 276.12 53355.61 88888.00 2016-01-15 02:22:51.904 015 15440.55 276.07 53355.61 88888.00 2016-01-15 02:22:52.404 015 15440.51 276.05 53355.60 88888.00 2016-01-15 02:22:52.904 015 15440.51 276.01 53355.60 88888.00 2016-01-15 02:22:53.404 015 15440.52 275.97 53355.51 88888.00 2016-01-15 02:22:53.904 015 15440.53 276.07 53355.51 88888.00 2016-01-15 02:22:54.404 015 15440.57 276.04 53355.50 88888.00 2016-01-15 02:22:54.904 015 15440.53 276.06 53355.50 88888.00 2016-01-15 02:22:55.404 015 15440.53 276.15 53355.52 88888.00 2016-01-15 02:22:55.904 015 15440.52 276.11 53355.54 88888.00 2016-01-15 02:22:56.404 015 15440.50 276.05 53355.57 88888.00 2016-01-15 02:22:56.904 015 15440.46 276.07 53355.56 88888.00 2016-01-15 02:22:57.404 015 15440.47 276.06 53355.51 88888.00 2016-01-15 02:22:57.904 015 15440.51 276.06 53355.49 88888.00 2016-01-15 02:22:58.404 015 15440.57 276.08 53355.46 88888.00 2016-01-15 02:22:58.904 015 15440.62 276.08 53355.50 88888.00 2016-01-15 02:22:59.404 015 15440.57 276.09 53355.54 88888.00 2016-01-15 02:22:59.904 015 15440.54 276.14 53355.57 88888.00 2016-01-15 02:23:00.404 015 15440.56 276.11 53355.61 88888.00 2016-01-15 02:23:00.904 015 15440.60 276.13 53355.51 88888.00 2016-01-15 02:23:01.404 015 15440.61 276.14 53355.50 88888.00 2016-01-15 02:23:01.904 015 15440.57 276.12 53355.52 88888.00 2016-01-15 02:23:02.404 015 15440.62 276.14 53355.52 88888.00 2016-01-15 02:23:02.904 015 15440.57 276.11 53355.55 88888.00 2016-01-15 02:23:03.404 015 15440.59 276.08 53355.53 88888.00 2016-01-15 02:23:03.904 015 15440.57 276.04 53355.57 88888.00 2016-01-15 02:23:04.404 015 15440.57 276.08 53355.59 88888.00 2016-01-15 02:23:04.904 015 15440.57 276.08 53355.53 88888.00 2016-01-15 02:23:05.404 015 15440.61 276.07 53355.53 88888.00 2016-01-15 02:23:05.904 015 15440.63 276.05 53355.51 88888.00 2016-01-15 02:23:06.404 015 15440.65 276.09 53355.60 88888.00 2016-01-15 02:23:06.904 015 15440.64 276.06 53355.60 88888.00 2016-01-15 02:23:07.404 015 15440.62 276.06 53355.57 88888.00 2016-01-15 02:23:07.904 015 15440.62 276.05 53355.56 88888.00 2016-01-15 02:23:08.404 015 15440.62 276.08 53355.62 88888.00 2016-01-15 02:23:08.904 015 15440.65 276.04 53355.62 88888.00 2016-01-15 02:23:09.404 015 15440.62 276.05 53355.63 88888.00 2016-01-15 02:23:09.904 015 15440.62 276.06 53355.63 88888.00 2016-01-15 02:23:10.404 015 15440.62 276.07 53355.59 88888.00 2016-01-15 02:23:10.904 015 15440.65 276.07 53355.54 88888.00 2016-01-15 02:23:11.404 015 15440.69 276.05 53355.59 88888.00 2016-01-15 02:23:11.904 015 15440.65 276.04 53355.60 88888.00 2016-01-15 02:23:12.404 015 15440.65 276.03 53355.57 88888.00 2016-01-15 02:23:12.904 015 15440.71 276.04 53355.65 88888.00 2016-01-15 02:23:13.404 015 15440.69 276.05 53355.64 88888.00 2016-01-15 02:23:13.904 015 15440.66 276.06 53355.59 88888.00 2016-01-15 02:23:14.404 015 15440.66 276.04 53355.62 88888.00 2016-01-15 02:23:14.904 015 15440.68 276.00 53355.66 88888.00 2016-01-15 02:23:15.404 015 15440.69 276.00 53355.65 88888.00 2016-01-15 02:23:15.904 015 15440.68 275.97 53355.66 88888.00 2016-01-15 02:23:16.404 015 15440.64 276.00 53355.64 88888.00 2016-01-15 02:23:16.904 015 15440.65 275.99 53355.61 88888.00 2016-01-15 02:23:17.404 015 15440.66 275.99 53355.57 88888.00 2016-01-15 02:23:17.904 015 15440.64 275.96 53355.63 88888.00 2016-01-15 02:23:18.404 015 15440.63 275.97 53355.70 88888.00 2016-01-15 02:23:18.904 015 15440.64 276.00 53355.67 88888.00 2016-01-15 02:23:19.404 015 15440.66 275.96 53355.66 88888.00 2016-01-15 02:23:19.904 015 15440.66 275.95 53355.67 88888.00 2016-01-15 02:23:20.404 015 15440.63 275.99 53355.72 88888.00 2016-01-15 02:23:20.904 015 15440.63 276.01 53355.70 88888.00 2016-01-15 02:23:21.404 015 15440.68 275.99 53355.79 88888.00 2016-01-15 02:23:21.904 015 15440.71 275.97 53355.76 88888.00 2016-01-15 02:23:22.404 015 15440.69 275.98 53355.67 88888.00 2016-01-15 02:23:22.904 015 15440.71 275.99 53355.67 88888.00 2016-01-15 02:23:23.404 015 15440.72 276.00 53355.68 88888.00 2016-01-15 02:23:23.904 015 15440.70 275.99 53355.66 88888.00 2016-01-15 02:23:24.404 015 15440.74 276.00 53355.65 88888.00 2016-01-15 02:23:24.904 015 15440.74 276.01 53355.66 88888.00 2016-01-15 02:23:25.404 015 15440.72 276.04 53355.66 88888.00 2016-01-15 02:23:25.904 015 15440.69 276.05 53355.68 88888.00 2016-01-15 02:23:26.404 015 15440.74 276.04 53355.74 88888.00 2016-01-15 02:23:26.904 015 15440.74 276.01 53355.72 88888.00 2016-01-15 02:23:27.404 015 15440.72 276.04 53355.71 88888.00 2016-01-15 02:23:27.904 015 15440.74 276.04 53355.67 88888.00 2016-01-15 02:23:28.404 015 15440.73 276.05 53355.70 88888.00 2016-01-15 02:23:28.904 015 15440.68 276.07 53355.68 88888.00 2016-01-15 02:23:29.404 015 15440.70 275.99 53355.72 88888.00 2016-01-15 02:23:29.904 015 15440.71 275.98 53355.73 88888.00 2016-01-15 02:23:30.404 015 15440.72 275.97 53355.73 88888.00 2016-01-15 02:23:30.904 015 15440.73 275.96 53355.75 88888.00 2016-01-15 02:23:31.404 015 15440.72 276.01 53355.76 88888.00 2016-01-15 02:23:31.904 015 15440.74 276.03 53355.68 88888.00 2016-01-15 02:23:32.404 015 15440.73 275.97 53355.74 88888.00 2016-01-15 02:23:32.904 015 15440.80 275.95 53355.77 88888.00 2016-01-15 02:23:33.404 015 15440.82 275.91 53355.81 88888.00 2016-01-15 02:23:33.904 015 15440.78 275.90 53355.80 88888.00 2016-01-15 02:23:34.404 015 15440.81 275.89 53355.82 88888.00 2016-01-15 02:23:34.904 015 15440.77 275.97 53355.86 88888.00 2016-01-15 02:23:35.404 015 15440.79 275.98 53355.89 88888.00 2016-01-15 02:23:35.904 015 15440.78 275.99 53355.87 88888.00 2016-01-15 02:23:36.404 015 15440.78 276.03 53355.88 88888.00 2016-01-15 02:23:36.904 015 15440.81 276.04 53355.88 88888.00 2016-01-15 02:23:37.404 015 15440.86 276.05 53355.87 88888.00 2016-01-15 02:23:37.904 015 15440.91 276.04 53355.88 88888.00 2016-01-15 02:23:38.404 015 15440.90 276.01 53355.86 88888.00 2016-01-15 02:23:38.904 015 15440.88 276.04 53355.83 88888.00 2016-01-15 02:23:39.404 015 15440.89 276.11 53355.87 88888.00 2016-01-15 02:23:39.904 015 15440.96 276.09 53355.89 88888.00 2016-01-15 02:23:40.404 015 15441.01 276.08 53355.89 88888.00 2016-01-15 02:23:40.904 015 15440.91 276.08 53355.85 88888.00 2016-01-15 02:23:41.404 015 15440.86 276.07 53355.86 88888.00 2016-01-15 02:23:41.904 015 15440.88 276.08 53355.89 88888.00 2016-01-15 02:23:42.404 015 15440.87 276.11 53355.94 88888.00 2016-01-15 02:23:42.904 015 15440.86 276.12 53355.99 88888.00 2016-01-15 02:23:43.404 015 15440.89 276.09 53356.06 88888.00 2016-01-15 02:23:43.904 015 15440.91 276.06 53356.07 88888.00 2016-01-15 02:23:44.404 015 15440.96 276.05 53356.03 88888.00 2016-01-15 02:23:44.904 015 15440.96 276.04 53355.96 88888.00 2016-01-15 02:23:45.404 015 15440.92 276.05 53356.00 88888.00 2016-01-15 02:23:45.904 015 15440.92 276.04 53356.03 88888.00 2016-01-15 02:23:46.404 015 15440.92 276.05 53356.01 88888.00 2016-01-15 02:23:46.904 015 15440.91 276.06 53355.99 88888.00 2016-01-15 02:23:47.404 015 15440.96 276.00 53355.97 88888.00 2016-01-15 02:23:47.904 015 15440.96 276.05 53356.03 88888.00 2016-01-15 02:23:48.404 015 15440.92 276.06 53356.03 88888.00 2016-01-15 02:23:48.904 015 15440.97 276.05 53356.01 88888.00 2016-01-15 02:23:49.404 015 15440.89 276.04 53356.03 88888.00 2016-01-15 02:23:49.904 015 15440.82 276.05 53356.09 88888.00 2016-01-15 02:23:50.404 015 15440.83 276.11 53356.08 88888.00 2016-01-15 02:23:50.904 015 15440.84 276.12 53356.08 88888.00 2016-01-15 02:23:51.404 015 15440.84 276.11 53356.05 88888.00 2016-01-15 02:23:51.904 015 15440.80 276.11 53356.08 88888.00 2016-01-15 02:23:52.404 015 15440.79 276.11 53356.07 88888.00 2016-01-15 02:23:52.904 015 15440.84 276.09 53356.07 88888.00 2016-01-15 02:23:53.404 015 15440.84 276.08 53356.11 88888.00 2016-01-15 02:23:53.904 015 15440.82 276.08 53356.12 88888.00 2016-01-15 02:23:54.404 015 15440.87 276.07 53356.13 88888.00 2016-01-15 02:23:54.904 015 15440.84 276.07 53356.14 88888.00 2016-01-15 02:23:55.404 015 15440.81 276.06 53356.21 88888.00 2016-01-15 02:23:55.904 015 15440.81 276.11 53356.23 88888.00 2016-01-15 02:23:56.404 015 15440.83 276.12 53356.17 88888.00 2016-01-15 02:23:56.904 015 15440.88 276.07 53356.16 88888.00 2016-01-15 02:23:57.404 015 15440.91 276.06 53356.21 88888.00 2016-01-15 02:23:57.904 015 15440.92 276.06 53356.22 88888.00 2016-01-15 02:23:58.404 015 15440.90 276.03 53356.24 88888.00 2016-01-15 02:23:58.904 015 15440.91 276.05 53356.27 88888.00 2016-01-15 02:23:59.404 015 15440.92 276.05 53356.24 88888.00 2016-01-15 02:23:59.904 015 15440.96 276.06 53356.26 88888.00 2016-01-15 02:24:00.404 015 15441.00 276.06 53356.23 88888.00 2016-01-15 02:24:00.904 015 15440.97 276.04 53356.17 88888.00 2016-01-15 02:24:01.404 015 15440.98 275.98 53356.16 88888.00 2016-01-15 02:24:01.904 015 15440.97 276.04 53356.13 88888.00 2016-01-15 02:24:02.404 015 15440.99 276.08 53356.13 88888.00 2016-01-15 02:24:02.904 015 15441.00 276.07 53356.17 88888.00 2016-01-15 02:24:03.404 015 15440.98 276.07 53356.16 88888.00 2016-01-15 02:24:03.904 015 15440.96 276.07 53356.16 88888.00 2016-01-15 02:24:04.404 015 15440.92 276.04 53356.20 88888.00 2016-01-15 02:24:04.904 015 15440.91 276.00 53356.21 88888.00 2016-01-15 02:24:05.404 015 15440.93 275.99 53356.23 88888.00 2016-01-15 02:24:05.904 015 15440.89 276.04 53356.20 88888.00 2016-01-15 02:24:06.404 015 15440.93 276.06 53356.23 88888.00 2016-01-15 02:24:06.904 015 15440.97 276.01 53356.25 88888.00 2016-01-15 02:24:07.404 015 15440.95 276.01 53356.22 88888.00 2016-01-15 02:24:07.904 015 15440.90 276.01 53356.27 88888.00 2016-01-15 02:24:08.404 015 15440.96 275.99 53356.26 88888.00 2016-01-15 02:24:08.904 015 15440.98 275.99 53356.23 88888.00 2016-01-15 02:24:09.404 015 15440.92 276.04 53356.23 88888.00 2016-01-15 02:24:09.904 015 15440.91 276.04 53356.24 88888.00 2016-01-15 02:24:10.404 015 15440.91 276.03 53356.21 88888.00 2016-01-15 02:24:10.904 015 15440.87 276.05 53356.24 88888.00 2016-01-15 02:24:11.404 015 15440.91 276.03 53356.30 88888.00 2016-01-15 02:24:11.904 015 15440.91 276.01 53356.30 88888.00 2016-01-15 02:24:12.404 015 15440.87 276.01 53356.32 88888.00 2016-01-15 02:24:12.904 015 15440.86 275.98 53356.28 88888.00 2016-01-15 02:24:13.404 015 15440.88 275.95 53356.23 88888.00 2016-01-15 02:24:13.904 015 15440.87 275.97 53356.26 88888.00 2016-01-15 02:24:14.404 015 15440.86 275.99 53356.25 88888.00 2016-01-15 02:24:14.904 015 15440.83 276.01 53356.24 88888.00 2016-01-15 02:24:15.404 015 15440.86 276.04 53356.23 88888.00 2016-01-15 02:24:15.904 015 15440.84 276.03 53356.27 88888.00 2016-01-15 02:24:16.404 015 15440.80 276.00 53356.32 88888.00 2016-01-15 02:24:16.904 015 15440.80 275.99 53356.33 88888.00 2016-01-15 02:24:17.404 015 15440.80 275.98 53356.31 88888.00 2016-01-15 02:24:17.904 015 15440.78 275.94 53356.24 88888.00 2016-01-15 02:24:18.404 015 15440.81 275.96 53356.15 88888.00 2016-01-15 02:24:18.904 015 15440.87 275.99 53356.24 88888.00 2016-01-15 02:24:19.404 015 15440.83 276.00 53356.30 88888.00 2016-01-15 02:24:19.904 015 15440.79 275.96 53356.27 88888.00 2016-01-15 02:24:20.404 015 15440.79 275.92 53356.27 88888.00 2016-01-15 02:24:20.904 015 15440.83 275.92 53356.33 88888.00 2016-01-15 02:24:21.404 015 15440.83 275.94 53356.32 88888.00 2016-01-15 02:24:21.904 015 15440.77 275.99 53356.34 88888.00 2016-01-15 02:24:22.404 015 15440.79 276.01 53356.32 88888.00 2016-01-15 02:24:22.904 015 15440.80 275.96 53356.26 88888.00 2016-01-15 02:24:23.404 015 15440.79 275.90 53356.26 88888.00 2016-01-15 02:24:23.904 015 15440.80 275.92 53356.26 88888.00 2016-01-15 02:24:24.404 015 15440.77 275.94 53356.28 88888.00 2016-01-15 02:24:24.904 015 15440.73 275.96 53356.29 88888.00 2016-01-15 02:24:25.404 015 15440.71 275.95 53356.33 88888.00 2016-01-15 02:24:25.904 015 15440.70 275.89 53356.33 88888.00 2016-01-15 02:24:26.404 015 15440.72 275.88 53356.36 88888.00 2016-01-15 02:24:26.904 015 15440.75 275.89 53356.44 88888.00 2016-01-15 02:24:27.404 015 15440.77 275.86 53356.44 88888.00 2016-01-15 02:24:27.904 015 15440.74 275.87 53356.42 88888.00 2016-01-15 02:24:28.404 015 15440.72 275.88 53356.40 88888.00 2016-01-15 02:24:28.904 015 15440.79 275.90 53356.43 88888.00 2016-01-15 02:24:29.404 015 15440.74 275.92 53356.47 88888.00 2016-01-15 02:24:29.904 015 15440.74 275.94 53356.50 88888.00 2016-01-15 02:24:30.404 015 15440.78 275.95 53356.49 88888.00 2016-01-15 02:24:30.904 015 15440.75 275.91 53356.43 88888.00 2016-01-15 02:24:31.404 015 15440.74 275.85 53356.41 88888.00 2016-01-15 02:24:31.904 015 15440.82 275.83 53356.41 88888.00 2016-01-15 02:24:32.404 015 15440.83 275.87 53356.45 88888.00 2016-01-15 02:24:32.904 015 15440.79 275.87 53356.51 88888.00 2016-01-15 02:24:33.404 015 15440.80 275.85 53356.46 88888.00 2016-01-15 02:24:33.904 015 15440.77 275.85 53356.48 88888.00 2016-01-15 02:24:34.404 015 15440.73 275.83 53356.49 88888.00 2016-01-15 02:24:34.904 015 15440.78 275.83 53356.50 88888.00 2016-01-15 02:24:35.404 015 15440.74 275.86 53356.51 88888.00 2016-01-15 02:24:35.904 015 15440.69 275.85 53356.51 88888.00 2016-01-15 02:24:36.404 015 15440.69 275.85 53356.50 88888.00 2016-01-15 02:24:36.904 015 15440.72 275.85 53356.51 88888.00 2016-01-15 02:24:37.404 015 15440.75 275.81 53356.58 88888.00 2016-01-15 02:24:37.904 015 15440.73 275.85 53356.58 88888.00 2016-01-15 02:24:38.404 015 15440.66 275.87 53356.53 88888.00 2016-01-15 02:24:38.904 015 15440.66 275.89 53356.56 88888.00 2016-01-15 02:24:39.404 015 15440.68 275.90 53356.50 88888.00 2016-01-15 02:24:39.904 015 15440.64 275.89 53356.51 88888.00 2016-01-15 02:24:40.404 015 15440.63 275.91 53356.49 88888.00 2016-01-15 02:24:40.904 015 15440.66 275.95 53356.50 88888.00 2016-01-15 02:24:41.404 015 15440.62 275.96 53356.46 88888.00 2016-01-15 02:24:41.904 015 15440.60 275.97 53356.46 88888.00 2016-01-15 02:24:42.404 015 15440.61 275.98 53356.48 88888.00 2016-01-15 02:24:42.904 015 15440.59 275.98 53356.48 88888.00 2016-01-15 02:24:43.404 015 15440.55 275.92 53356.49 88888.00 2016-01-15 02:24:43.904 015 15440.59 275.97 53356.44 88888.00 2016-01-15 02:24:44.404 015 15440.59 276.05 53356.46 88888.00 2016-01-15 02:24:44.904 015 15440.55 276.06 53356.46 88888.00 2016-01-15 02:24:45.404 015 15440.53 276.06 53356.48 88888.00 2016-01-15 02:24:45.904 015 15440.55 276.06 53356.53 88888.00 2016-01-15 02:24:46.404 015 15440.57 276.05 53356.48 88888.00 2016-01-15 02:24:46.904 015 15440.61 276.05 53356.46 88888.00 2016-01-15 02:24:47.404 015 15440.62 276.03 53356.48 88888.00 2016-01-15 02:24:47.904 015 15440.63 276.04 53356.46 88888.00 2016-01-15 02:24:48.404 015 15440.61 276.05 53356.45 88888.00 2016-01-15 02:24:48.904 015 15440.66 276.07 53356.40 88888.00 2016-01-15 02:24:49.404 015 15440.61 276.04 53356.37 88888.00 2016-01-15 02:24:49.904 015 15440.61 276.01 53356.35 88888.00 2016-01-15 02:24:50.404 015 15440.59 275.97 53356.32 88888.00 2016-01-15 02:24:50.904 015 15440.57 275.96 53356.40 88888.00 2016-01-15 02:24:51.404 015 15440.55 275.98 53356.44 88888.00 2016-01-15 02:24:51.904 015 15440.50 275.99 53356.40 88888.00 2016-01-15 02:24:52.404 015 15440.48 275.99 53356.42 88888.00 2016-01-15 02:24:52.904 015 15440.54 275.98 53356.41 88888.00 2016-01-15 02:24:53.404 015 15440.54 275.96 53356.35 88888.00 2016-01-15 02:24:53.904 015 15440.53 275.95 53356.37 88888.00 2016-01-15 02:24:54.404 015 15440.54 275.97 53356.41 88888.00 2016-01-15 02:24:54.904 015 15440.54 275.99 53356.41 88888.00 2016-01-15 02:24:55.404 015 15440.59 275.99 53356.43 88888.00 2016-01-15 02:24:55.904 015 15440.62 275.97 53356.43 88888.00 2016-01-15 02:24:56.404 015 15440.55 275.92 53356.37 88888.00 2016-01-15 02:24:56.904 015 15440.57 275.89 53356.33 88888.00 2016-01-15 02:24:57.404 015 15440.55 275.86 53356.36 88888.00 2016-01-15 02:24:57.904 015 15440.55 275.88 53356.34 88888.00 2016-01-15 02:24:58.404 015 15440.59 275.92 53356.35 88888.00 2016-01-15 02:24:58.904 015 15440.59 275.92 53356.42 88888.00 2016-01-15 02:24:59.404 015 15440.59 275.94 53356.38 88888.00 2016-01-15 02:24:59.904 015 15440.56 275.94 53356.33 88888.00 2016-01-15 02:25:00.404 015 15440.55 275.97 53356.31 88888.00 2016-01-15 02:25:00.904 015 15440.59 275.91 53356.37 88888.00 2016-01-15 02:25:01.404 015 15440.57 275.90 53356.40 88888.00 2016-01-15 02:25:01.904 015 15440.59 275.89 53356.40 88888.00 2016-01-15 02:25:02.404 015 15440.56 275.91 53356.36 88888.00 2016-01-15 02:25:02.904 015 15440.54 275.89 53356.33 88888.00 2016-01-15 02:25:03.404 015 15440.57 275.89 53356.40 88888.00 2016-01-15 02:25:03.904 015 15440.55 275.90 53356.40 88888.00 2016-01-15 02:25:04.404 015 15440.50 275.88 53356.40 88888.00 2016-01-15 02:25:04.904 015 15440.55 275.86 53356.41 88888.00 2016-01-15 02:25:05.404 015 15440.51 275.81 53356.37 88888.00 2016-01-15 02:25:05.904 015 15440.56 275.83 53356.38 88888.00 2016-01-15 02:25:06.404 015 15440.57 275.86 53356.34 88888.00 2016-01-15 02:25:06.904 015 15440.54 275.78 53356.30 88888.00 2016-01-15 02:25:07.404 015 15440.60 275.77 53356.36 88888.00 2016-01-15 02:25:07.904 015 15440.56 275.78 53356.34 88888.00 2016-01-15 02:25:08.404 015 15440.50 275.79 53356.35 88888.00 2016-01-15 02:25:08.904 015 15440.53 275.86 53356.33 88888.00 2016-01-15 02:25:09.405 015 15440.54 275.83 53356.27 88888.00 2016-01-15 02:25:09.905 015 15440.53 275.78 53356.29 88888.00 2016-01-15 02:25:10.405 015 15440.53 275.75 53356.35 88888.00 2016-01-15 02:25:10.905 015 15440.48 275.75 53356.31 88888.00 2016-01-15 02:25:11.405 015 15440.47 275.72 53356.36 88888.00 2016-01-15 02:25:11.905 015 15440.50 275.75 53356.38 88888.00 2016-01-15 02:25:12.405 015 15440.44 275.75 53356.35 88888.00 2016-01-15 02:25:12.905 015 15440.44 275.77 53356.35 88888.00 2016-01-15 02:25:13.405 015 15440.47 275.77 53356.40 88888.00 2016-01-15 02:25:13.905 015 15440.44 275.73 53356.36 88888.00 2016-01-15 02:25:14.405 015 15440.42 275.69 53356.30 88888.00 2016-01-15 02:25:14.905 015 15440.36 275.71 53356.29 88888.00 2016-01-15 02:25:15.405 015 15440.37 275.78 53356.26 88888.00 2016-01-15 02:25:15.905 015 15440.37 275.80 53356.26 88888.00 2016-01-15 02:25:16.405 015 15440.37 275.80 53356.33 88888.00 2016-01-15 02:25:16.905 015 15440.41 275.79 53356.41 88888.00 2016-01-15 02:25:17.405 015 15440.41 275.74 53356.43 88888.00 2016-01-15 02:25:17.905 015 15440.45 275.73 53356.44 88888.00 2016-01-15 02:25:18.405 015 15440.47 275.71 53356.47 88888.00 2016-01-15 02:25:18.905 015 15440.46 275.69 53356.51 88888.00 2016-01-15 02:25:19.405 015 15440.42 275.64 53356.52 88888.00 2016-01-15 02:25:19.905 015 15440.33 275.65 53356.47 88888.00 2016-01-15 02:25:20.405 015 15440.28 275.70 53356.44 88888.00 2016-01-15 02:25:20.905 015 15440.26 275.73 53356.43 88888.00 2016-01-15 02:25:21.405 015 15440.23 275.69 53356.40 88888.00 2016-01-15 02:25:21.905 015 15440.26 275.65 53356.40 88888.00 2016-01-15 02:25:22.405 015 15440.28 275.66 53356.43 88888.00 2016-01-15 02:25:22.905 015 15440.30 275.66 53356.46 88888.00 2016-01-15 02:25:23.405 015 15440.27 275.62 53356.37 88888.00 2016-01-15 02:25:23.905 015 15440.32 275.65 53356.36 88888.00 2016-01-15 02:25:24.405 015 15440.27 275.59 53356.36 88888.00 2016-01-15 02:25:24.905 015 15440.23 275.49 53356.37 88888.00 2016-01-15 02:25:25.405 015 15440.20 275.55 53356.35 88888.00 2016-01-15 02:25:25.905 015 15440.19 275.60 53356.41 88888.00 2016-01-15 02:25:26.405 015 15440.18 275.56 53356.42 88888.00 2016-01-15 02:25:26.905 015 15440.17 275.61 53356.47 88888.00 2016-01-15 02:25:27.405 015 15440.15 275.63 53356.42 88888.00 2016-01-15 02:25:27.905 015 15440.17 275.61 53356.38 88888.00 2016-01-15 02:25:28.405 015 15440.20 275.63 53356.41 88888.00 2016-01-15 02:25:28.905 015 15440.21 275.64 53356.35 88888.00 2016-01-15 02:25:29.405 015 15440.19 275.70 53356.34 88888.00 2016-01-15 02:25:29.905 015 15440.11 275.70 53356.37 88888.00 2016-01-15 02:25:30.405 015 15440.11 275.71 53356.41 88888.00 2016-01-15 02:25:30.905 015 15440.15 275.72 53356.37 88888.00 2016-01-15 02:25:31.405 015 15440.19 275.73 53356.42 88888.00 2016-01-15 02:25:31.905 015 15440.23 275.68 53356.46 88888.00 2016-01-15 02:25:32.405 015 15440.21 275.66 53356.40 88888.00 2016-01-15 02:25:32.905 015 15440.17 275.68 53356.35 88888.00 2016-01-15 02:25:33.405 015 15440.11 275.71 53356.35 88888.00 2016-01-15 02:25:33.905 015 15440.15 275.70 53356.34 88888.00 2016-01-15 02:25:34.405 015 15440.17 275.69 53356.33 88888.00 2016-01-15 02:25:34.905 015 15440.19 275.72 53356.34 88888.00 2016-01-15 02:25:35.405 015 15440.20 275.70 53356.35 88888.00 2016-01-15 02:25:35.905 015 15440.24 275.70 53356.32 88888.00 2016-01-15 02:25:36.405 015 15440.21 275.70 53356.30 88888.00 2016-01-15 02:25:36.905 015 15440.20 275.66 53356.25 88888.00 2016-01-15 02:25:37.405 015 15440.15 275.68 53356.28 88888.00 2016-01-15 02:25:37.905 015 15440.16 275.69 53356.23 88888.00 2016-01-15 02:25:38.405 015 15440.14 275.69 53356.26 88888.00 2016-01-15 02:25:38.905 015 15440.19 275.63 53356.33 88888.00 2016-01-15 02:25:39.405 015 15440.24 275.52 53356.29 88888.00 2016-01-15 02:25:39.905 015 15440.27 275.48 53356.30 88888.00 2016-01-15 02:25:40.405 015 15440.24 275.47 53356.35 88888.00 2016-01-15 02:25:40.905 015 15440.25 275.51 53356.36 88888.00 2016-01-15 02:25:41.405 015 15440.21 275.53 53356.35 88888.00 2016-01-15 02:25:41.905 015 15440.23 275.55 53356.33 88888.00 2016-01-15 02:25:42.405 015 15440.26 275.61 53356.30 88888.00 2016-01-15 02:25:42.905 015 15440.29 275.63 53356.32 88888.00 2016-01-15 02:25:43.405 015 15440.30 275.63 53356.30 88888.00 2016-01-15 02:25:43.905 015 15440.30 275.62 53356.25 88888.00 2016-01-15 02:25:44.405 015 15440.32 275.63 53356.27 88888.00 2016-01-15 02:25:44.905 015 15440.36 275.64 53356.33 88888.00 2016-01-15 02:25:45.405 015 15440.33 275.69 53356.32 88888.00 2016-01-15 02:25:45.905 015 15440.34 275.66 53356.35 88888.00 2016-01-15 02:25:46.405 015 15440.30 275.65 53356.33 88888.00 2016-01-15 02:25:46.905 015 15440.35 275.63 53356.37 88888.00 2016-01-15 02:25:47.405 015 15440.39 275.62 53356.31 88888.00 2016-01-15 02:25:47.905 015 15440.38 275.61 53356.32 88888.00 2016-01-15 02:25:48.405 015 15440.34 275.54 53356.30 88888.00 2016-01-15 02:25:48.905 015 15440.36 275.54 53356.30 88888.00 2016-01-15 02:25:49.405 015 15440.36 275.57 53356.30 88888.00 2016-01-15 02:25:49.905 015 15440.39 275.57 53356.28 88888.00 2016-01-15 02:25:50.405 015 15440.39 275.54 53356.27 88888.00 2016-01-15 02:25:50.905 015 15440.38 275.52 53356.28 88888.00 2016-01-15 02:25:51.405 015 15440.42 275.49 53356.33 88888.00 2016-01-15 02:25:51.905 015 15440.38 275.46 53356.28 88888.00 2016-01-15 02:25:52.405 015 15440.37 275.44 53356.29 88888.00 2016-01-15 02:25:52.905 015 15440.35 275.46 53356.29 88888.00 2016-01-15 02:25:53.405 015 15440.30 275.48 53356.30 88888.00 2016-01-15 02:25:53.905 015 15440.39 275.48 53356.31 88888.00 2016-01-15 02:25:54.405 015 15440.44 275.48 53356.28 88888.00 2016-01-15 02:25:54.905 015 15440.41 275.44 53356.30 88888.00 2016-01-15 02:25:55.405 015 15440.45 275.45 53356.36 88888.00 2016-01-15 02:25:55.905 015 15440.44 275.45 53356.32 88888.00 2016-01-15 02:25:56.405 015 15440.41 275.47 53356.33 88888.00 2016-01-15 02:25:56.905 015 15440.39 275.47 53356.33 88888.00 2016-01-15 02:25:57.405 015 15440.44 275.46 53356.33 88888.00 2016-01-15 02:25:57.905 015 15440.44 275.45 53356.31 88888.00 2016-01-15 02:25:58.405 015 15440.46 275.46 53356.36 88888.00 2016-01-15 02:25:58.905 015 15440.39 275.40 53356.36 88888.00 2016-01-15 02:25:59.405 015 15440.35 275.37 53356.35 88888.00 2016-01-15 02:25:59.905 015 15440.35 275.42 53356.35 88888.00 2016-01-15 02:26:00.405 015 15440.35 275.42 53356.42 88888.00 2016-01-15 02:26:00.905 015 15440.34 275.44 53356.43 88888.00 2016-01-15 02:26:01.405 015 15440.39 275.46 53356.51 88888.00 2016-01-15 02:26:01.905 015 15440.33 275.46 53356.47 88888.00 2016-01-15 02:26:02.405 015 15440.35 275.44 53356.46 88888.00 2016-01-15 02:26:02.905 015 15440.39 275.42 53356.47 88888.00 2016-01-15 02:26:03.405 015 15440.34 275.44 53356.43 88888.00 2016-01-15 02:26:03.905 015 15440.34 275.44 53356.44 88888.00 2016-01-15 02:26:04.405 015 15440.33 275.47 53356.47 88888.00 2016-01-15 02:26:04.905 015 15440.33 275.49 53356.54 88888.00 2016-01-15 02:26:05.405 015 15440.36 275.45 53356.58 88888.00 2016-01-15 02:26:05.905 015 15440.37 275.43 53356.55 88888.00 2016-01-15 02:26:06.405 015 15440.34 275.43 53356.53 88888.00 2016-01-15 02:26:06.905 015 15440.32 275.44 53356.54 88888.00 2016-01-15 02:26:07.405 015 15440.29 275.45 53356.64 88888.00 2016-01-15 02:26:07.905 015 15440.26 275.42 53356.63 88888.00 2016-01-15 02:26:08.405 015 15440.24 275.43 53356.64 88888.00 2016-01-15 02:26:08.905 015 15440.21 275.48 53356.65 88888.00 2016-01-15 02:26:09.405 015 15440.30 275.47 53356.66 88888.00 2016-01-15 02:26:09.905 015 15440.36 275.45 53356.70 88888.00 2016-01-15 02:26:10.405 015 15440.33 275.43 53356.73 88888.00 2016-01-15 02:26:10.905 015 15440.25 275.47 53356.72 88888.00 2016-01-15 02:26:11.405 015 15440.23 275.51 53356.69 88888.00 2016-01-15 02:26:11.905 015 15440.21 275.49 53356.68 88888.00 2016-01-15 02:26:12.405 015 15440.21 275.47 53356.70 88888.00 2016-01-15 02:26:12.905 015 15440.23 275.43 53356.70 88888.00 2016-01-15 02:26:13.405 015 15440.21 275.43 53356.65 88888.00 2016-01-15 02:26:13.905 015 15440.15 275.40 53356.68 88888.00 2016-01-15 02:26:14.405 015 15440.16 275.46 53356.73 88888.00 2016-01-15 02:26:14.905 015 15440.18 275.47 53356.76 88888.00 2016-01-15 02:26:15.405 015 15440.18 275.51 53356.80 88888.00 2016-01-15 02:26:15.905 015 15440.20 275.49 53356.74 88888.00 2016-01-15 02:26:16.405 015 15440.21 275.49 53356.69 88888.00 2016-01-15 02:26:16.905 015 15440.20 275.51 53356.69 88888.00 2016-01-15 02:26:17.405 015 15440.17 275.49 53356.71 88888.00 2016-01-15 02:26:17.905 015 15440.18 275.52 53356.72 88888.00 2016-01-15 02:26:18.405 015 15440.18 275.45 53356.73 88888.00 2016-01-15 02:26:18.905 015 15440.18 275.47 53356.70 88888.00 2016-01-15 02:26:19.405 015 15440.15 275.44 53356.72 88888.00 2016-01-15 02:26:19.905 015 15440.17 275.49 53356.75 88888.00 2016-01-15 02:26:20.405 015 15440.14 275.52 53356.72 88888.00 2016-01-15 02:26:20.905 015 15440.09 275.47 53356.75 88888.00 2016-01-15 02:26:21.405 015 15440.09 275.48 53356.66 88888.00 2016-01-15 02:26:21.905 015 15440.10 275.49 53356.65 88888.00 2016-01-15 02:26:22.405 015 15440.11 275.53 53356.70 88888.00 2016-01-15 02:26:22.905 015 15440.14 275.52 53356.67 88888.00 2016-01-15 02:26:23.405 015 15440.19 275.48 53356.68 88888.00 2016-01-15 02:26:23.905 015 15440.17 275.44 53356.71 88888.00 2016-01-15 02:26:24.405 015 15440.14 275.53 53356.76 88888.00 2016-01-15 02:26:24.905 015 15440.12 275.53 53356.76 88888.00 2016-01-15 02:26:25.405 015 15440.11 275.52 53356.68 88888.00 2016-01-15 02:26:25.905 015 15440.11 275.51 53356.65 88888.00 2016-01-15 02:26:26.405 015 15440.17 275.51 53356.67 88888.00 2016-01-15 02:26:26.905 015 15440.19 275.48 53356.63 88888.00 2016-01-15 02:26:27.405 015 15440.19 275.48 53356.61 88888.00 2016-01-15 02:26:27.905 015 15440.15 275.49 53356.56 88888.00 2016-01-15 02:26:28.405 015 15440.16 275.51 53356.60 88888.00 2016-01-15 02:26:28.905 015 15440.18 275.53 53356.68 88888.00 2016-01-15 02:26:29.405 015 15440.18 275.49 53356.66 88888.00 2016-01-15 02:26:29.905 015 15440.15 275.47 53356.61 88888.00 2016-01-15 02:26:30.405 015 15440.21 275.47 53356.57 88888.00 2016-01-15 02:26:30.905 015 15440.25 275.51 53356.52 88888.00 2016-01-15 02:26:31.405 015 15440.19 275.52 53356.53 88888.00 2016-01-15 02:26:31.905 015 15440.15 275.54 53356.55 88888.00 2016-01-15 02:26:32.405 015 15440.11 275.56 53356.57 88888.00 2016-01-15 02:26:32.905 015 15440.23 275.53 53356.54 88888.00 2016-01-15 02:26:33.405 015 15440.26 275.48 53356.61 88888.00 2016-01-15 02:26:33.905 015 15440.26 275.44 53356.65 88888.00 2016-01-15 02:26:34.405 015 15440.23 275.44 53356.61 88888.00 2016-01-15 02:26:34.905 015 15440.21 275.47 53356.49 88888.00 2016-01-15 02:26:35.405 015 15440.17 275.52 53356.48 88888.00 2016-01-15 02:26:35.905 015 15440.19 275.51 53356.56 88888.00 2016-01-15 02:26:36.405 015 15440.27 275.43 53356.58 88888.00 2016-01-15 02:26:36.905 015 15440.29 275.40 53356.57 88888.00 2016-01-15 02:26:37.405 015 15440.26 275.38 53356.56 88888.00 2016-01-15 02:26:37.905 015 15440.19 275.40 53356.61 88888.00 2016-01-15 02:26:38.405 015 15440.21 275.39 53356.56 88888.00 2016-01-15 02:26:38.905 015 15440.24 275.43 53356.58 88888.00 2016-01-15 02:26:39.405 015 15440.28 275.36 53356.58 88888.00 2016-01-15 02:26:39.905 015 15440.34 275.30 53356.54 88888.00 2016-01-15 02:26:40.405 015 15440.29 275.30 53356.50 88888.00 2016-01-15 02:26:40.905 015 15440.27 275.33 53356.50 88888.00 2016-01-15 02:26:41.405 015 15440.24 275.33 53356.51 88888.00 2016-01-15 02:26:41.905 015 15440.21 275.31 53356.58 88888.00 2016-01-15 02:26:42.405 015 15440.19 275.33 53356.54 88888.00 2016-01-15 02:26:42.905 015 15440.19 275.33 53356.54 88888.00 2016-01-15 02:26:43.405 015 15440.19 275.29 53356.49 88888.00 2016-01-15 02:26:43.905 015 15440.16 275.33 53356.47 88888.00 2016-01-15 02:26:44.405 015 15440.18 275.33 53356.45 88888.00 2016-01-15 02:26:44.905 015 15440.16 275.30 53356.47 88888.00 2016-01-15 02:26:45.405 015 15440.23 275.29 53356.54 88888.00 2016-01-15 02:26:45.905 015 15440.28 275.27 53356.48 88888.00 2016-01-15 02:26:46.405 015 15440.24 275.25 53356.48 88888.00 2016-01-15 02:26:46.905 015 15440.17 275.27 53356.50 88888.00 2016-01-15 02:26:47.405 015 15440.14 275.28 53356.53 88888.00 2016-01-15 02:26:47.905 015 15440.14 275.28 53356.55 88888.00 2016-01-15 02:26:48.405 015 15440.16 275.25 53356.55 88888.00 2016-01-15 02:26:48.905 015 15440.20 275.19 53356.49 88888.00 2016-01-15 02:26:49.405 015 15440.21 275.20 53356.48 88888.00 2016-01-15 02:26:49.905 015 15440.14 275.26 53356.45 88888.00 2016-01-15 02:26:50.405 015 15440.14 275.28 53356.52 88888.00 2016-01-15 02:26:50.905 015 15440.20 275.27 53356.53 88888.00 2016-01-15 02:26:51.405 015 15440.17 275.21 53356.51 88888.00 2016-01-15 02:26:51.905 015 15440.08 275.21 53356.51 88888.00 2016-01-15 02:26:52.405 015 15440.06 275.29 53356.56 88888.00 2016-01-15 02:26:52.905 015 15440.09 275.31 53356.51 88888.00 2016-01-15 02:26:53.405 015 15440.14 275.30 53356.54 88888.00 2016-01-15 02:26:53.905 015 15440.14 275.22 53356.57 88888.00 2016-01-15 02:26:54.405 015 15440.11 275.21 53356.57 88888.00 2016-01-15 02:26:54.905 015 15440.14 275.19 53356.57 88888.00 2016-01-15 02:26:55.405 015 15440.15 275.21 53356.64 88888.00 2016-01-15 02:26:55.905 015 15440.15 275.22 53356.64 88888.00 2016-01-15 02:26:56.405 015 15440.18 275.19 53356.65 88888.00 2016-01-15 02:26:56.905 015 15440.21 275.20 53356.58 88888.00 2016-01-15 02:26:57.405 015 15440.18 275.19 53356.58 88888.00 2016-01-15 02:26:57.905 015 15440.16 275.14 53356.65 88888.00 2016-01-15 02:26:58.405 015 15440.17 275.16 53356.62 88888.00 2016-01-15 02:26:58.905 015 15440.20 275.19 53356.67 88888.00 2016-01-15 02:26:59.405 015 15440.21 275.17 53356.66 88888.00 2016-01-15 02:26:59.905 015 15440.21 275.14 53356.57 88888.00 2016-01-15 02:27:00.405 015 15440.27 275.16 53356.57 88888.00 2016-01-15 02:27:00.905 015 15440.23 275.16 53356.55 88888.00 2016-01-15 02:27:01.405 015 15440.20 275.10 53356.58 88888.00 2016-01-15 02:27:01.905 015 15440.27 275.16 53356.62 88888.00 2016-01-15 02:27:02.405 015 15440.30 275.20 53356.60 88888.00 2016-01-15 02:27:02.905 015 15440.27 275.21 53356.60 88888.00 2016-01-15 02:27:03.405 015 15440.21 275.20 53356.62 88888.00 2016-01-15 02:27:03.905 015 15440.21 275.20 53356.65 88888.00 2016-01-15 02:27:04.405 015 15440.26 275.18 53356.66 88888.00 2016-01-15 02:27:04.905 015 15440.26 275.13 53356.67 88888.00 2016-01-15 02:27:05.405 015 15440.23 275.13 53356.70 88888.00 2016-01-15 02:27:05.905 015 15440.25 275.16 53356.66 88888.00 2016-01-15 02:27:06.405 015 15440.25 275.14 53356.66 88888.00 2016-01-15 02:27:06.905 015 15440.28 275.14 53356.63 88888.00 2016-01-15 02:27:07.405 015 15440.29 275.12 53356.62 88888.00 2016-01-15 02:27:07.905 015 15440.25 275.09 53356.69 88888.00 2016-01-15 02:27:08.405 015 15440.21 275.08 53356.70 88888.00 2016-01-15 02:27:08.905 015 15440.21 275.11 53356.70 88888.00 2016-01-15 02:27:09.405 015 15440.21 275.13 53356.64 88888.00 2016-01-15 02:27:09.905 015 15440.24 275.12 53356.61 88888.00 2016-01-15 02:27:10.405 015 15440.25 275.10 53356.67 88888.00 2016-01-15 02:27:10.905 015 15440.26 275.11 53356.70 88888.00 2016-01-15 02:27:11.405 015 15440.27 275.14 53356.71 88888.00 2016-01-15 02:27:11.905 015 15440.23 275.16 53356.69 88888.00 2016-01-15 02:27:12.405 015 15440.18 275.16 53356.68 88888.00 2016-01-15 02:27:12.905 015 15440.24 275.11 53356.69 88888.00 2016-01-15 02:27:13.405 015 15440.28 275.11 53356.69 88888.00 2016-01-15 02:27:13.905 015 15440.23 275.09 53356.72 88888.00 2016-01-15 02:27:14.405 015 15440.18 275.10 53356.74 88888.00 2016-01-15 02:27:14.905 015 15440.17 275.08 53356.70 88888.00 2016-01-15 02:27:15.405 015 15440.23 275.09 53356.75 88888.00 2016-01-15 02:27:15.905 015 15440.23 275.11 53356.75 88888.00 2016-01-15 02:27:16.405 015 15440.20 275.10 53356.83 88888.00 2016-01-15 02:27:16.905 015 15440.19 275.09 53356.78 88888.00 2016-01-15 02:27:17.405 015 15440.24 275.11 53356.80 88888.00 2016-01-15 02:27:17.905 015 15440.27 275.07 53356.80 88888.00 2016-01-15 02:27:18.405 015 15440.32 275.07 53356.85 88888.00 2016-01-15 02:27:18.905 015 15440.28 275.08 53356.82 88888.00 2016-01-15 02:27:19.405 015 15440.26 275.11 53356.84 88888.00 2016-01-15 02:27:19.905 015 15440.19 275.12 53356.93 88888.00 2016-01-15 02:27:20.405 015 15440.20 275.09 53356.95 88888.00 2016-01-15 02:27:20.905 015 15440.27 275.05 53356.90 88888.00 2016-01-15 02:27:21.405 015 15440.26 275.07 53356.86 88888.00 2016-01-15 02:27:21.905 015 15440.23 275.14 53356.84 88888.00 2016-01-15 02:27:22.405 015 15440.18 275.18 53356.84 88888.00 2016-01-15 02:27:22.905 015 15440.20 275.12 53356.89 88888.00 2016-01-15 02:27:23.405 015 15440.23 275.01 53356.92 88888.00 2016-01-15 02:27:23.905 015 15440.23 275.00 53357.00 88888.00 2016-01-15 02:27:24.405 015 15440.24 275.01 53357.00 88888.00 2016-01-15 02:27:24.905 015 15440.23 275.08 53357.02 88888.00 2016-01-15 02:27:25.405 015 15440.25 275.08 53357.01 88888.00 2016-01-15 02:27:25.905 015 15440.23 275.11 53357.00 88888.00 2016-01-15 02:27:26.405 015 15440.20 275.13 53357.07 88888.00 2016-01-15 02:27:26.905 015 15440.17 275.13 53357.05 88888.00 2016-01-15 02:27:27.405 015 15440.20 275.17 53357.03 88888.00 2016-01-15 02:27:27.905 015 15440.21 275.14 53357.01 88888.00 2016-01-15 02:27:28.405 015 15440.21 275.11 53357.05 88888.00 2016-01-15 02:27:28.905 015 15440.19 275.11 53357.05 88888.00 2016-01-15 02:27:29.405 015 15440.12 275.14 53357.09 88888.00 2016-01-15 02:27:29.905 015 15440.08 275.14 53357.11 88888.00 2016-01-15 02:27:30.405 015 15440.17 275.09 53357.17 88888.00 2016-01-15 02:27:30.905 015 15440.11 275.05 53357.13 88888.00 2016-01-15 02:27:31.405 015 15440.05 275.14 53357.09 88888.00 2016-01-15 02:27:31.905 015 15440.05 275.19 53357.14 88888.00 2016-01-15 02:27:32.405 015 15440.11 275.18 53357.20 88888.00 2016-01-15 02:27:32.905 015 15440.15 275.18 53357.17 88888.00 2016-01-15 02:27:33.405 015 15440.14 275.13 53357.17 88888.00 2016-01-15 02:27:33.905 015 15440.11 275.14 53357.26 88888.00 2016-01-15 02:27:34.405 015 15440.08 275.13 53357.29 88888.00 2016-01-15 02:27:34.905 015 15440.08 275.11 53357.21 88888.00 2016-01-15 02:27:35.405 015 15440.09 275.11 53357.28 88888.00 2016-01-15 02:27:35.905 015 15440.08 275.19 53357.27 88888.00 2016-01-15 02:27:36.405 015 15440.06 275.19 53357.25 88888.00 2016-01-15 02:27:36.905 015 15440.05 275.18 53357.28 88888.00 2016-01-15 02:27:37.405 015 15440.06 275.17 53357.28 88888.00 2016-01-15 02:27:37.905 015 15440.05 275.16 53357.26 88888.00 2016-01-15 02:27:38.405 015 15440.03 275.18 53357.28 88888.00 2016-01-15 02:27:38.905 015 15440.05 275.20 53357.27 88888.00 2016-01-15 02:27:39.405 015 15440.10 275.21 53357.29 88888.00 2016-01-15 02:27:39.905 015 15440.12 275.21 53357.34 88888.00 2016-01-15 02:27:40.405 015 15440.10 275.23 53357.40 88888.00 2016-01-15 02:27:40.905 015 15440.06 275.21 53357.36 88888.00 2016-01-15 02:27:41.405 015 15440.03 275.11 53357.38 88888.00 2016-01-15 02:27:41.905 015 15440.09 275.14 53357.34 88888.00 2016-01-15 02:27:42.405 015 15440.08 275.18 53357.26 88888.00 2016-01-15 02:27:42.905 015 15440.08 275.22 53357.28 88888.00 2016-01-15 02:27:43.405 015 15440.12 275.25 53357.32 88888.00 2016-01-15 02:27:43.905 015 15440.14 275.23 53357.30 88888.00 2016-01-15 02:27:44.405 015 15440.09 275.20 53357.32 88888.00 2016-01-15 02:27:44.905 015 15440.12 275.19 53357.33 88888.00 2016-01-15 02:27:45.405 015 15440.11 275.25 53357.41 88888.00 2016-01-15 02:27:45.905 015 15440.11 275.31 53357.43 88888.00 2016-01-15 02:27:46.405 015 15440.16 275.31 53357.40 88888.00 2016-01-15 02:27:46.905 015 15440.12 275.33 53357.43 88888.00 2016-01-15 02:27:47.405 015 15440.12 275.30 53357.43 88888.00 2016-01-15 02:27:47.905 015 15440.12 275.28 53357.43 88888.00 2016-01-15 02:27:48.405 015 15440.14 275.28 53357.49 88888.00 2016-01-15 02:27:48.905 015 15440.16 275.27 53357.53 88888.00 2016-01-15 02:27:49.405 015 15440.18 275.33 53357.53 88888.00 2016-01-15 02:27:49.905 015 15440.18 275.39 53357.57 88888.00 2016-01-15 02:27:50.405 015 15440.19 275.38 53357.61 88888.00 2016-01-15 02:27:50.905 015 15440.20 275.34 53357.66 88888.00 2016-01-15 02:27:51.405 015 15440.12 275.36 53357.62 88888.00 2016-01-15 02:27:51.905 015 15440.08 275.43 53357.62 88888.00 2016-01-15 02:27:52.405 015 15440.08 275.48 53357.70 88888.00 2016-01-15 02:27:52.905 015 15440.11 275.49 53357.76 88888.00 2016-01-15 02:27:53.405 015 15440.15 275.45 53357.76 88888.00 2016-01-15 02:27:53.905 015 15440.19 275.44 53357.74 88888.00 2016-01-15 02:27:54.405 015 15440.15 275.43 53357.72 88888.00 2016-01-15 02:27:54.905 015 15440.12 275.43 53357.73 88888.00 2016-01-15 02:27:55.405 015 15440.06 275.44 53357.73 88888.00 2016-01-15 02:27:55.905 015 15440.03 275.43 53357.74 88888.00 2016-01-15 02:27:56.405 015 15439.99 275.43 53357.81 88888.00 2016-01-15 02:27:56.905 015 15440.05 275.42 53357.83 88888.00 2016-01-15 02:27:57.405 015 15440.09 275.38 53357.75 88888.00 2016-01-15 02:27:57.905 015 15440.05 275.40 53357.72 88888.00 2016-01-15 02:27:58.405 015 15439.97 275.46 53357.79 88888.00 2016-01-15 02:27:58.905 015 15439.96 275.49 53357.85 88888.00 2016-01-15 02:27:59.405 015 15440.00 275.51 53357.89 88888.00 2016-01-15 02:27:59.905 015 15440.03 275.48 53357.93 88888.00 2016-01-15 02:28:00.405 015 15440.00 275.49 53357.92 88888.00 2016-01-15 02:28:00.905 015 15439.98 275.52 53357.93 88888.00 2016-01-15 02:28:01.405 015 15439.96 275.56 53357.97 88888.00 2016-01-15 02:28:01.905 015 15439.94 275.57 53358.07 88888.00 2016-01-15 02:28:02.405 015 15440.01 275.57 53358.03 88888.00 2016-01-15 02:28:02.905 015 15439.99 275.54 53357.98 88888.00 2016-01-15 02:28:03.405 015 15439.98 275.53 53357.97 88888.00 2016-01-15 02:28:03.905 015 15439.93 275.55 53357.99 88888.00 2016-01-15 02:28:04.405 015 15439.88 275.54 53358.03 88888.00 2016-01-15 02:28:04.905 015 15439.91 275.57 53358.04 88888.00 2016-01-15 02:28:05.405 015 15439.89 275.60 53358.07 88888.00 2016-01-15 02:28:05.905 015 15439.88 275.63 53358.07 88888.00 2016-01-15 02:28:06.405 015 15439.90 275.62 53358.06 88888.00 2016-01-15 02:28:06.905 015 15439.83 275.69 53358.07 88888.00 2016-01-15 02:28:07.405 015 15439.84 275.73 53358.11 88888.00 2016-01-15 02:28:07.905 015 15439.88 275.71 53358.14 88888.00 2016-01-15 02:28:08.405 015 15439.85 275.73 53358.13 88888.00 2016-01-15 02:28:08.905 015 15439.81 275.75 53358.12 88888.00 2016-01-15 02:28:09.405 015 15439.83 275.78 53358.21 88888.00 2016-01-15 02:28:09.905 015 15439.83 275.82 53358.17 88888.00 2016-01-15 02:28:10.405 015 15439.82 275.82 53358.19 88888.00 2016-01-15 02:28:10.905 015 15439.79 275.82 53358.13 88888.00 2016-01-15 02:28:11.405 015 15439.78 275.87 53358.14 88888.00 2016-01-15 02:28:11.905 015 15439.78 275.82 53358.13 88888.00 2016-01-15 02:28:12.405 015 15439.80 275.78 53358.12 88888.00 2016-01-15 02:28:12.905 015 15439.79 275.81 53358.19 88888.00 2016-01-15 02:28:13.405 015 15439.76 275.82 53358.18 88888.00 2016-01-15 02:28:13.905 015 15439.76 275.78 53358.14 88888.00 2016-01-15 02:28:14.405 015 15439.74 275.78 53358.10 88888.00 2016-01-15 02:28:14.905 015 15439.72 275.83 53358.16 88888.00 2016-01-15 02:28:15.405 015 15439.74 275.89 53358.26 88888.00 2016-01-15 02:28:15.905 015 15439.72 275.89 53358.27 88888.00 2016-01-15 02:28:16.405 015 15439.60 275.90 53358.23 88888.00 2016-01-15 02:28:16.905 015 15439.55 275.90 53358.24 88888.00 2016-01-15 02:28:17.405 015 15439.61 275.88 53358.28 88888.00 2016-01-15 02:28:17.905 015 15439.70 275.91 53358.26 88888.00 2016-01-15 02:28:18.405 015 15439.71 275.96 53358.28 88888.00 2016-01-15 02:28:18.905 015 15439.63 275.95 53358.33 88888.00 2016-01-15 02:28:19.405 015 15439.53 275.96 53358.31 88888.00 2016-01-15 02:28:19.905 015 15439.53 275.94 53358.28 88888.00 2016-01-15 02:28:20.405 015 15439.58 276.01 53358.25 88888.00 2016-01-15 02:28:20.905 015 15439.60 276.09 53358.23 88888.00 2016-01-15 02:28:21.405 015 15439.56 276.11 53358.18 88888.00 2016-01-15 02:28:21.905 015 15439.51 276.01 53358.15 88888.00 2016-01-15 02:28:22.405 015 15439.47 276.00 53358.19 88888.00 2016-01-15 02:28:22.905 015 15439.50 276.05 53358.25 88888.00 2016-01-15 02:28:23.405 015 15439.53 276.05 53358.25 88888.00 2016-01-15 02:28:23.905 015 15439.47 276.03 53358.14 88888.00 2016-01-15 02:28:24.405 015 15439.41 276.11 53358.09 88888.00 2016-01-15 02:28:24.905 015 15439.41 276.18 53358.10 88888.00 2016-01-15 02:28:25.405 015 15439.42 276.23 53358.10 88888.00 2016-01-15 02:28:25.905 015 15439.38 276.26 53358.10 88888.00 2016-01-15 02:28:26.405 015 15439.38 276.25 53358.12 88888.00 2016-01-15 02:28:26.905 015 15439.41 276.26 53358.12 88888.00 2016-01-15 02:28:27.405 015 15439.36 276.30 53358.08 88888.00 2016-01-15 02:28:27.905 015 15439.36 276.26 53358.10 88888.00 2016-01-15 02:28:28.405 015 15439.33 276.23 53358.11 88888.00 2016-01-15 02:28:28.905 015 15439.35 276.31 53358.08 88888.00 2016-01-15 02:28:29.405 015 15439.35 276.33 53358.06 88888.00 2016-01-15 02:28:29.905 015 15439.36 276.33 53358.09 88888.00 2016-01-15 02:28:30.405 015 15439.36 276.37 53358.07 88888.00 2016-01-15 02:28:30.905 015 15439.36 276.38 53357.97 88888.00 2016-01-15 02:28:31.405 015 15439.28 276.37 53358.02 88888.00 2016-01-15 02:28:31.905 015 15439.26 276.33 53358.02 88888.00 2016-01-15 02:28:32.405 015 15439.30 276.34 53357.97 88888.00 2016-01-15 02:28:32.905 015 15439.30 276.40 53357.94 88888.00 2016-01-15 02:28:33.405 015 15439.23 276.42 53357.92 88888.00 2016-01-15 02:28:33.905 015 15439.23 276.42 53357.93 88888.00 2016-01-15 02:28:34.405 015 15439.20 276.42 53357.95 88888.00 2016-01-15 02:28:34.905 015 15439.23 276.41 53357.92 88888.00 2016-01-15 02:28:35.405 015 15439.21 276.46 53357.93 88888.00 2016-01-15 02:28:35.905 015 15439.23 276.51 53357.92 88888.00 2016-01-15 02:28:36.405 015 15439.25 276.52 53357.92 88888.00 2016-01-15 02:28:36.905 015 15439.33 276.52 53357.90 88888.00 2016-01-15 02:28:37.405 015 15439.30 276.52 53357.92 88888.00 2016-01-15 02:28:37.905 015 15439.24 276.50 53357.91 88888.00 2016-01-15 02:28:38.405 015 15439.17 276.56 53357.87 88888.00 2016-01-15 02:28:38.905 015 15439.12 276.59 53357.84 88888.00 2016-01-15 02:28:39.405 015 15439.12 276.58 53357.84 88888.00 2016-01-15 02:28:39.905 015 15439.10 276.57 53357.85 88888.00 2016-01-15 02:28:40.405 015 15439.08 276.54 53357.86 88888.00 2016-01-15 02:28:40.905 015 15439.09 276.55 53357.81 88888.00 2016-01-15 02:28:41.405 015 15439.03 276.58 53357.78 88888.00 2016-01-15 02:28:41.905 015 15439.02 276.55 53357.81 88888.00 2016-01-15 02:28:42.405 015 15439.03 276.51 53357.78 88888.00 2016-01-15 02:28:42.905 015 15439.08 276.50 53357.79 88888.00 2016-01-15 02:28:43.405 015 15439.16 276.47 53357.85 88888.00 2016-01-15 02:28:43.905 015 15439.09 276.47 53357.81 88888.00 2016-01-15 02:28:44.405 015 15439.06 276.49 53357.73 88888.00 2016-01-15 02:28:44.905 015 15439.06 276.50 53357.71 88888.00 2016-01-15 02:28:45.405 015 15439.03 276.54 53357.76 88888.00 2016-01-15 02:28:45.905 015 15439.05 276.60 53357.81 88888.00 2016-01-15 02:28:46.405 015 15439.05 276.64 53357.72 88888.00 2016-01-15 02:28:46.905 015 15439.06 276.59 53357.65 88888.00 2016-01-15 02:28:47.405 015 15439.05 276.59 53357.70 88888.00 2016-01-15 02:28:47.905 015 15438.97 276.58 53357.78 88888.00 2016-01-15 02:28:48.405 015 15438.97 276.57 53357.73 88888.00 2016-01-15 02:28:48.905 015 15438.98 276.57 53357.66 88888.00 2016-01-15 02:28:49.405 015 15438.96 276.58 53357.72 88888.00 2016-01-15 02:28:49.905 015 15439.01 276.54 53357.75 88888.00 2016-01-15 02:28:50.405 015 15439.01 276.47 53357.66 88888.00 2016-01-15 02:28:50.905 015 15438.99 276.49 53357.59 88888.00 2016-01-15 02:28:51.405 015 15439.02 276.54 53357.57 88888.00 2016-01-15 02:28:51.905 015 15439.03 276.56 53357.59 88888.00 2016-01-15 02:28:52.405 015 15438.99 276.58 53357.59 88888.00 2016-01-15 02:28:52.905 015 15439.00 276.44 53357.56 88888.00 2016-01-15 02:28:53.405 015 15438.97 276.43 53357.52 88888.00 2016-01-15 02:28:53.905 015 15439.01 276.43 53357.49 88888.00 2016-01-15 02:28:54.405 015 15439.03 276.44 53357.48 88888.00 2016-01-15 02:28:54.905 015 15438.99 276.47 53357.50 88888.00 2016-01-15 02:28:55.405 015 15438.98 276.48 53357.53 88888.00 2016-01-15 02:28:55.905 015 15438.98 276.49 53357.51 88888.00 2016-01-15 02:28:56.405 015 15439.05 276.42 53357.49 88888.00 2016-01-15 02:28:56.905 015 15439.08 276.42 53357.49 88888.00 2016-01-15 02:28:57.405 015 15439.03 276.42 53357.47 88888.00 2016-01-15 02:28:57.905 015 15439.05 276.40 53357.41 88888.00 2016-01-15 02:28:58.405 015 15439.07 276.39 53357.37 88888.00 2016-01-15 02:28:58.905 015 15439.09 276.37 53357.38 88888.00 2016-01-15 02:28:59.405 015 15439.11 276.43 53357.40 88888.00 2016-01-15 02:28:59.905 015 15439.05 276.42 53357.45 88888.00 2016-01-15 02:29:00.405 015 15438.98 276.47 53357.43 88888.00 2016-01-15 02:29:00.905 015 15438.97 276.43 53357.40 88888.00 2016-01-15 02:29:01.405 015 15439.02 276.44 53357.40 88888.00 2016-01-15 02:29:01.905 015 15439.06 276.41 53357.40 88888.00 2016-01-15 02:29:02.405 015 15439.05 276.41 53357.35 88888.00 2016-01-15 02:29:02.905 015 15439.05 276.42 53357.33 88888.00 2016-01-15 02:29:03.405 015 15439.00 276.38 53357.42 88888.00 2016-01-15 02:29:03.905 015 15439.03 276.38 53357.38 88888.00 2016-01-15 02:29:04.405 015 15439.06 276.40 53357.35 88888.00 2016-01-15 02:29:04.905 015 15439.05 276.41 53357.30 88888.00 2016-01-15 02:29:05.405 015 15439.00 276.41 53357.30 88888.00 2016-01-15 02:29:05.905 015 15438.98 276.42 53357.37 88888.00 2016-01-15 02:29:06.405 015 15439.03 276.42 53357.32 88888.00 2016-01-15 02:29:06.905 015 15439.07 276.37 53357.30 88888.00 2016-01-15 02:29:07.405 015 15439.09 276.40 53357.33 88888.00 2016-01-15 02:29:07.905 015 15439.09 276.38 53357.30 88888.00 2016-01-15 02:29:08.405 015 15439.06 276.39 53357.30 88888.00 2016-01-15 02:29:08.905 015 15439.07 276.32 53357.41 88888.00 2016-01-15 02:29:09.405 015 15439.12 276.29 53357.38 88888.00 2016-01-15 02:29:09.905 015 15439.07 276.26 53357.33 88888.00 2016-01-15 02:29:10.405 015 15439.05 276.29 53357.28 88888.00 2016-01-15 02:29:10.905 015 15439.05 276.33 53357.25 88888.00 2016-01-15 02:29:11.405 015 15439.05 276.32 53357.28 88888.00 2016-01-15 02:29:11.905 015 15439.00 276.32 53357.30 88888.00 2016-01-15 02:29:12.405 015 15439.03 276.29 53357.27 88888.00 2016-01-15 02:29:12.905 015 15439.06 276.38 53357.21 88888.00 2016-01-15 02:29:13.405 015 15439.00 276.33 53357.21 88888.00 2016-01-15 02:29:13.905 015 15439.05 276.30 53357.25 88888.00 2016-01-15 02:29:14.405 015 15439.03 276.29 53357.25 88888.00 2016-01-15 02:29:14.905 015 15439.05 276.32 53357.25 88888.00 2016-01-15 02:29:15.405 015 15439.00 276.38 53357.24 88888.00 2016-01-15 02:29:15.905 015 15439.01 276.34 53357.22 88888.00 2016-01-15 02:29:16.405 015 15439.05 276.26 53357.28 88888.00 2016-01-15 02:29:16.905 015 15439.09 276.32 53357.30 88888.00 2016-01-15 02:29:17.405 015 15439.10 276.28 53357.34 88888.00 2016-01-15 02:29:17.905 015 15439.05 276.25 53357.29 88888.00 2016-01-15 02:29:18.405 015 15439.03 276.17 53357.31 88888.00 2016-01-15 02:29:18.905 015 15439.02 276.17 53357.35 88888.00 2016-01-15 02:29:19.405 015 15439.06 276.32 53357.38 88888.00 2016-01-15 02:29:19.905 015 15439.09 276.33 53357.36 88888.00 2016-01-15 02:29:20.405 015 15439.11 276.24 53357.28 88888.00 2016-01-15 02:29:20.905 015 15439.11 276.24 53357.28 88888.00 2016-01-15 02:29:21.405 015 15439.14 276.26 53357.31 88888.00 2016-01-15 02:29:21.905 015 15439.14 276.31 53357.43 88888.00 2016-01-15 02:29:22.405 015 15439.23 276.25 53357.44 88888.00 2016-01-15 02:29:22.905 015 15439.20 276.21 53357.45 88888.00 2016-01-15 02:29:23.405 015 15439.18 276.25 53357.42 88888.00 2016-01-15 02:29:23.905 015 15439.16 276.24 53357.37 88888.00 2016-01-15 02:29:24.405 015 15439.15 276.32 53357.42 88888.00 2016-01-15 02:29:24.905 015 15439.17 276.32 53357.40 88888.00 2016-01-15 02:29:25.405 015 15439.18 276.25 53357.43 88888.00 2016-01-15 02:29:25.905 015 15439.18 276.25 53357.46 88888.00 2016-01-15 02:29:26.405 015 15439.17 276.24 53357.45 88888.00 2016-01-15 02:29:26.905 015 15439.15 276.26 53357.47 88888.00 2016-01-15 02:29:27.405 015 15439.15 276.26 53357.46 88888.00 2016-01-15 02:29:27.905 015 15439.15 276.20 53357.43 88888.00 2016-01-15 02:29:28.405 015 15439.20 276.22 53357.47 88888.00 2016-01-15 02:29:28.905 015 15439.21 276.31 53357.43 88888.00 2016-01-15 02:29:29.405 015 15439.21 276.32 53357.46 88888.00 2016-01-15 02:29:29.905 015 15439.20 276.30 53357.48 88888.00 2016-01-15 02:29:30.405 015 15439.19 276.29 53357.47 88888.00 2016-01-15 02:29:30.905 015 15439.23 276.24 53357.53 88888.00 2016-01-15 02:29:31.405 015 15439.23 276.23 53357.50 88888.00 2016-01-15 02:29:31.905 015 15439.21 276.28 53357.50 88888.00 2016-01-15 02:29:32.405 015 15439.21 276.26 53357.56 88888.00 2016-01-15 02:29:32.905 015 15439.20 276.37 53357.58 88888.00 2016-01-15 02:29:33.405 015 15439.21 276.35 53357.56 88888.00 2016-01-15 02:29:33.905 015 15439.24 276.25 53357.71 88888.00 2016-01-15 02:29:34.405 015 15439.21 276.29 53357.71 88888.00 2016-01-15 02:29:34.905 015 15439.21 276.34 53357.65 88888.00 2016-01-15 02:29:35.405 015 15439.16 276.43 53357.58 88888.00 2016-01-15 02:29:35.905 015 15439.14 276.44 53357.56 88888.00 2016-01-15 02:29:36.405 015 15439.19 276.29 53357.66 88888.00 2016-01-15 02:29:36.905 015 15439.21 276.29 53357.70 88888.00 2016-01-15 02:29:37.405 015 15439.20 276.34 53357.74 88888.00 2016-01-15 02:29:37.905 015 15439.12 276.39 53357.78 88888.00 2016-01-15 02:29:38.405 015 15439.15 276.48 53357.84 88888.00 2016-01-15 02:29:38.905 015 15439.11 276.48 53357.83 88888.00 2016-01-15 02:29:39.405 015 15439.14 276.43 53357.83 88888.00 2016-01-15 02:29:39.905 015 15439.16 276.46 53357.83 88888.00 2016-01-15 02:29:40.405 015 15439.09 276.48 53357.83 88888.00 2016-01-15 02:29:40.905 015 15439.07 276.49 53357.88 88888.00 2016-01-15 02:29:41.405 015 15439.09 276.42 53357.86 88888.00 2016-01-15 02:29:41.905 015 15439.08 276.49 53357.89 88888.00 2016-01-15 02:29:42.405 015 15439.09 276.55 53357.99 88888.00 2016-01-15 02:29:42.905 015 15439.16 276.48 53358.04 88888.00 2016-01-15 02:29:43.405 015 15439.14 276.56 53357.97 88888.00 2016-01-15 02:29:43.905 015 15439.11 276.60 53358.01 88888.00 2016-01-15 02:29:44.405 015 15439.08 276.59 53357.93 88888.00 2016-01-15 02:29:44.905 015 15439.07 276.66 53357.94 88888.00 2016-01-15 02:29:45.405 015 15439.10 276.69 53357.98 88888.00 2016-01-15 02:29:45.905 015 15439.16 276.70 53357.98 88888.00 2016-01-15 02:29:46.405 015 15439.14 276.69 53358.08 88888.00 2016-01-15 02:29:46.905 015 15439.09 276.73 53358.10 88888.00 2016-01-15 02:29:47.405 015 15439.10 276.72 53358.08 88888.00 2016-01-15 02:29:47.905 015 15439.09 276.74 53358.06 88888.00 2016-01-15 02:29:48.405 015 15439.11 276.81 53358.03 88888.00 2016-01-15 02:29:48.905 015 15439.07 276.84 53358.09 88888.00 2016-01-15 02:29:49.405 015 15439.06 276.89 53358.14 88888.00 2016-01-15 02:29:49.905 015 15439.08 276.92 53358.14 88888.00 2016-01-15 02:29:50.405 015 15439.06 276.92 53358.26 88888.00 2016-01-15 02:29:50.905 015 15439.06 276.92 53358.25 88888.00 2016-01-15 02:29:51.405 015 15439.10 276.87 53358.19 88888.00 2016-01-15 02:29:51.905 015 15439.09 276.87 53358.25 88888.00 2016-01-15 02:29:52.405 015 15439.08 276.96 53358.27 88888.00 2016-01-15 02:29:52.905 015 15439.06 276.96 53358.27 88888.00 2016-01-15 02:29:53.405 015 15439.08 276.91 53358.27 88888.00 2016-01-15 02:29:53.905 015 15439.08 277.00 53358.27 88888.00 2016-01-15 02:29:54.406 015 15439.07 277.03 53358.33 88888.00 2016-01-15 02:29:54.906 015 15439.14 277.06 53358.37 88888.00 2016-01-15 02:29:55.406 015 15439.14 277.07 53358.28 88888.00 2016-01-15 02:29:55.906 015 15439.11 277.04 53358.26 88888.00 2016-01-15 02:29:56.406 015 15439.14 277.06 53358.27 88888.00 2016-01-15 02:29:56.906 015 15439.14 277.06 53358.27 88888.00 2016-01-15 02:29:57.406 015 15439.19 277.07 53358.25 88888.00 2016-01-15 02:29:57.906 015 15439.19 277.07 53358.22 88888.00 2016-01-15 02:29:58.406 015 15439.16 277.06 53358.26 88888.00 2016-01-15 02:29:58.906 015 15439.09 277.09 53358.21 88888.00 2016-01-15 02:29:59.406 015 15439.09 277.09 53358.17 88888.00 2016-01-15 02:29:59.906 015 15439.14 277.15 53358.17 88888.00 2016-01-15 02:30:00.406 015 15439.14 277.15 53358.22 88888.00 2016-01-15 02:30:00.906 015 15439.16 277.22 53358.22 88888.00 2016-01-15 02:30:01.406 015 15439.20 277.27 53358.23 88888.00 2016-01-15 02:30:01.906 015 15439.19 277.28 53358.21 88888.00 2016-01-15 02:30:02.406 015 15439.19 277.26 53358.24 88888.00 2016-01-15 02:30:02.906 015 15439.20 277.20 53358.22 88888.00 2016-01-15 02:30:03.406 015 15439.26 277.19 53358.23 88888.00 2016-01-15 02:30:03.906 015 15439.23 277.26 53358.21 88888.00 2016-01-15 02:30:04.406 015 15439.20 277.28 53358.17 88888.00 2016-01-15 02:30:04.906 015 15439.24 277.21 53358.11 88888.00 2016-01-15 02:30:05.406 015 15439.30 277.25 53358.14 88888.00 2016-01-15 02:30:05.906 015 15439.32 277.26 53358.11 88888.00 2016-01-15 02:30:06.406 015 15439.32 277.24 53358.15 88888.00 2016-01-15 02:30:06.906 015 15439.36 277.26 53358.12 88888.00 2016-01-15 02:30:07.406 015 15439.37 277.27 53358.05 88888.00 2016-01-15 02:30:07.906 015 15439.32 277.27 53358.07 88888.00 2016-01-15 02:30:08.406 015 15439.26 277.29 53358.11 88888.00 2016-01-15 02:30:08.906 015 15439.30 277.34 53358.08 88888.00 2016-01-15 02:30:09.406 015 15439.37 277.34 53358.09 88888.00 2016-01-15 02:30:09.906 015 15439.39 277.33 53358.17 88888.00 2016-01-15 02:30:10.406 015 15439.42 277.29 53358.28 88888.00 2016-01-15 02:30:10.906 015 15439.39 277.30 53358.26 88888.00 2016-01-15 02:30:11.406 015 15439.44 277.30 53358.23 88888.00 2016-01-15 02:30:11.906 015 15439.41 277.28 53358.16 88888.00 2016-01-15 02:30:12.406 015 15439.37 277.29 53358.14 88888.00 2016-01-15 02:30:12.906 015 15439.41 277.29 53358.15 88888.00 2016-01-15 02:30:13.406 015 15439.42 277.27 53358.16 88888.00 2016-01-15 02:30:13.906 015 15439.43 277.27 53358.19 88888.00 2016-01-15 02:30:14.406 015 15439.42 277.32 53358.15 88888.00 2016-01-15 02:30:14.906 015 15439.43 277.32 53358.12 88888.00 2016-01-15 02:30:15.406 015 15439.53 277.27 53358.13 88888.00 2016-01-15 02:30:15.906 015 15439.50 277.20 53358.12 88888.00 2016-01-15 02:30:16.406 015 15439.47 277.15 53358.15 88888.00 2016-01-15 02:30:16.906 015 15439.47 277.16 53358.24 88888.00 2016-01-15 02:30:17.406 015 15439.50 277.24 53358.26 88888.00 2016-01-15 02:30:17.906 015 15439.45 277.19 53358.14 88888.00 2016-01-15 02:30:18.406 015 15439.47 277.24 53358.19 88888.00 2016-01-15 02:30:18.906 015 15439.44 277.24 53358.25 88888.00 2016-01-15 02:30:19.406 015 15439.41 277.16 53358.24 88888.00 2016-01-15 02:30:19.906 015 15439.45 277.12 53358.22 88888.00 2016-01-15 02:30:20.406 015 15439.45 277.04 53358.16 88888.00 2016-01-15 02:30:20.906 015 15439.38 277.00 53358.19 88888.00 2016-01-15 02:30:21.406 015 15439.41 276.96 53358.23 88888.00 2016-01-15 02:30:21.906 015 15439.41 276.95 53358.25 88888.00 2016-01-15 02:30:22.406 015 15439.39 277.06 53358.26 88888.00 2016-01-15 02:30:22.906 015 15439.39 277.13 53358.28 88888.00 2016-01-15 02:30:23.406 015 15439.36 277.12 53358.27 88888.00 2016-01-15 02:30:23.906 015 15439.36 277.09 53358.29 88888.00 2016-01-15 02:30:24.406 015 15439.34 277.10 53358.33 88888.00 2016-01-15 02:30:24.906 015 15439.28 277.13 53358.32 88888.00 2016-01-15 02:30:25.406 015 15439.26 277.12 53358.34 88888.00 2016-01-15 02:30:25.906 015 15439.24 277.16 53358.32 88888.00 2016-01-15 02:30:26.406 015 15439.28 277.13 53358.30 88888.00 2016-01-15 02:30:26.906 015 15439.24 277.08 53358.41 88888.00 2016-01-15 02:30:27.406 015 15439.19 277.08 53358.47 88888.00 2016-01-15 02:30:27.906 015 15439.18 277.06 53358.52 88888.00 2016-01-15 02:30:28.406 015 15439.17 277.06 53358.48 88888.00 2016-01-15 02:30:28.906 015 15439.17 277.08 53358.45 88888.00 2016-01-15 02:30:29.406 015 15439.23 277.11 53358.47 88888.00 2016-01-15 02:30:29.906 015 15439.25 277.10 53358.47 88888.00 2016-01-15 02:30:30.406 015 15439.27 277.01 53358.47 88888.00 2016-01-15 02:30:30.906 015 15439.30 276.96 53358.45 88888.00 2016-01-15 02:30:31.406 015 15439.24 276.94 53358.45 88888.00 2016-01-15 02:30:31.906 015 15439.18 276.96 53358.48 88888.00 2016-01-15 02:30:32.406 015 15439.15 276.99 53358.46 88888.00 2016-01-15 02:30:32.906 015 15439.15 276.99 53358.44 88888.00 2016-01-15 02:30:33.406 015 15439.21 276.95 53358.44 88888.00 2016-01-15 02:30:33.906 015 15439.16 276.94 53358.49 88888.00 2016-01-15 02:30:34.406 015 15439.15 276.94 53358.61 88888.00 2016-01-15 02:30:34.906 015 15439.14 276.95 53358.61 88888.00 2016-01-15 02:30:35.406 015 15439.17 276.98 53358.62 88888.00 2016-01-15 02:30:35.906 015 15439.16 276.96 53358.66 88888.00 2016-01-15 02:30:36.406 015 15439.20 276.95 53358.66 88888.00 2016-01-15 02:30:36.906 015 15439.25 276.98 53358.64 88888.00 2016-01-15 02:30:37.406 015 15439.19 276.94 53358.62 88888.00 2016-01-15 02:30:37.906 015 15439.16 276.95 53358.64 88888.00 2016-01-15 02:30:38.406 015 15439.15 277.00 53358.68 88888.00 2016-01-15 02:30:38.906 015 15439.14 277.00 53358.68 88888.00 2016-01-15 02:30:39.406 015 15439.11 276.99 53358.64 88888.00 2016-01-15 02:30:39.906 015 15439.11 277.01 53358.69 88888.00 2016-01-15 02:30:40.406 015 15439.12 277.01 53358.69 88888.00 2016-01-15 02:30:40.906 015 15439.15 277.06 53358.69 88888.00 2016-01-15 02:30:41.406 015 15439.12 277.07 53358.66 88888.00 2016-01-15 02:30:41.906 015 15439.09 277.06 53358.65 88888.00 2016-01-15 02:30:42.406 015 15439.12 277.02 53358.70 88888.00 2016-01-15 02:30:42.906 015 15439.16 277.01 53358.67 88888.00 2016-01-15 02:30:43.406 015 15439.11 277.02 53358.64 88888.00 2016-01-15 02:30:43.906 015 15439.10 277.03 53358.67 88888.00 2016-01-15 02:30:44.406 015 15439.12 277.03 53358.70 88888.00 2016-01-15 02:30:44.906 015 15439.14 277.07 53358.70 88888.00 2016-01-15 02:30:45.406 015 15439.15 277.08 53358.70 88888.00 2016-01-15 02:30:45.906 015 15439.14 277.04 53358.71 88888.00 2016-01-15 02:30:46.406 015 15439.10 277.04 53358.74 88888.00 2016-01-15 02:30:46.906 015 15439.08 277.07 53358.70 88888.00 2016-01-15 02:30:47.406 015 15439.03 277.07 53358.72 88888.00 2016-01-15 02:30:47.906 015 15439.02 277.08 53358.76 88888.00 2016-01-15 02:30:48.406 015 15439.06 277.12 53358.80 88888.00 2016-01-15 02:30:48.906 015 15439.09 277.13 53358.86 88888.00 2016-01-15 02:30:49.406 015 15439.12 277.13 53358.87 88888.00 2016-01-15 02:30:49.906 015 15439.11 277.10 53358.85 88888.00 2016-01-15 02:30:50.406 015 15439.06 277.08 53358.78 88888.00 2016-01-15 02:30:50.906 015 15439.10 277.06 53358.80 88888.00 2016-01-15 02:30:51.406 015 15439.19 277.07 53358.88 88888.00 2016-01-15 02:30:51.906 015 15439.25 277.09 53358.93 88888.00 2016-01-15 02:30:52.406 015 15439.17 277.10 53358.90 88888.00 2016-01-15 02:30:52.906 015 15439.11 277.11 53358.89 88888.00 2016-01-15 02:30:53.406 015 15439.08 277.11 53358.94 88888.00 2016-01-15 02:30:53.906 015 15439.00 277.11 53358.95 88888.00 2016-01-15 02:30:54.406 015 15439.05 277.11 53358.96 88888.00 2016-01-15 02:30:54.906 015 15439.05 277.12 53358.98 88888.00 2016-01-15 02:30:55.406 015 15439.08 277.11 53358.99 88888.00 2016-01-15 02:30:55.906 015 15439.08 277.08 53358.97 88888.00 2016-01-15 02:30:56.406 015 15439.02 277.15 53358.94 88888.00 2016-01-15 02:30:56.906 015 15438.97 277.16 53358.97 88888.00 2016-01-15 02:30:57.406 015 15439.01 277.18 53359.02 88888.00 2016-01-15 02:30:57.906 015 15439.02 277.19 53359.02 88888.00 2016-01-15 02:30:58.406 015 15438.96 277.24 53359.02 88888.00 2016-01-15 02:30:58.906 015 15438.94 277.27 53359.04 88888.00 2016-01-15 02:30:59.406 015 15438.87 277.26 53359.05 88888.00 2016-01-15 02:30:59.906 015 15438.82 277.24 53359.06 88888.00 2016-01-15 02:31:00.406 015 15438.88 277.26 53359.00 88888.00 2016-01-15 02:31:00.906 015 15438.91 277.24 53359.00 88888.00 2016-01-15 02:31:01.406 015 15438.84 277.27 53359.09 88888.00 2016-01-15 02:31:01.906 015 15438.84 277.29 53359.13 88888.00 2016-01-15 02:31:02.406 015 15438.85 277.29 53359.14 88888.00 2016-01-15 02:31:02.906 015 15438.83 277.28 53359.13 88888.00 2016-01-15 02:31:03.406 015 15438.82 277.27 53359.10 88888.00 2016-01-15 02:31:03.906 015 15438.78 277.22 53359.13 88888.00 2016-01-15 02:31:04.406 015 15438.79 277.25 53359.17 88888.00 2016-01-15 02:31:04.906 015 15438.78 277.28 53359.26 88888.00 2016-01-15 02:31:05.406 015 15438.75 277.28 53359.19 88888.00 2016-01-15 02:31:05.906 015 15438.79 277.29 53359.18 88888.00 2016-01-15 02:31:06.406 015 15438.73 277.28 53359.17 88888.00 2016-01-15 02:31:06.906 015 15438.67 277.32 53359.17 88888.00 2016-01-15 02:31:07.406 015 15438.74 277.32 53359.18 88888.00 2016-01-15 02:31:07.906 015 15438.73 277.33 53359.19 88888.00 2016-01-15 02:31:08.406 015 15438.64 277.36 53359.10 88888.00 2016-01-15 02:31:08.906 015 15438.62 277.33 53359.10 88888.00 2016-01-15 02:31:09.406 015 15438.65 277.37 53359.13 88888.00 2016-01-15 02:31:09.906 015 15438.64 277.39 53359.08 88888.00 2016-01-15 02:31:10.406 015 15438.57 277.41 53359.07 88888.00 2016-01-15 02:31:10.906 015 15438.57 277.43 53359.12 88888.00 2016-01-15 02:31:11.406 015 15438.53 277.44 53359.05 88888.00 2016-01-15 02:31:11.906 015 15438.52 277.44 53359.05 88888.00 2016-01-15 02:31:12.406 015 15438.53 277.43 53359.10 88888.00 2016-01-15 02:31:12.906 015 15438.53 277.42 53359.09 88888.00 2016-01-15 02:31:13.406 015 15438.51 277.45 53359.06 88888.00 2016-01-15 02:31:13.906 015 15438.52 277.44 53359.06 88888.00 2016-01-15 02:31:14.406 015 15438.49 277.47 53359.06 88888.00 2016-01-15 02:31:14.906 015 15438.47 277.51 53359.07 88888.00 2016-01-15 02:31:15.406 015 15438.46 277.54 53359.04 88888.00 2016-01-15 02:31:15.906 015 15438.42 277.58 53359.03 88888.00 2016-01-15 02:31:16.406 015 15438.44 277.60 53359.09 88888.00 2016-01-15 02:31:16.906 015 15438.48 277.63 53359.11 88888.00 2016-01-15 02:31:17.406 015 15438.46 277.62 53359.08 88888.00 2016-01-15 02:31:17.906 015 15438.46 277.61 53359.08 88888.00 2016-01-15 02:31:18.406 015 15438.48 277.56 53359.10 88888.00 2016-01-15 02:31:18.906 015 15438.42 277.54 53359.05 88888.00 2016-01-15 02:31:19.406 015 15438.43 277.54 53359.11 88888.00 2016-01-15 02:31:19.906 015 15438.42 277.59 53359.15 88888.00 2016-01-15 02:31:20.406 015 15438.36 277.62 53359.11 88888.00 2016-01-15 02:31:20.906 015 15438.43 277.58 53359.08 88888.00 2016-01-15 02:31:21.406 015 15438.40 277.58 53359.07 88888.00 2016-01-15 02:31:21.906 015 15438.37 277.59 53358.99 88888.00 2016-01-15 02:31:22.406 015 15438.36 277.58 53358.98 88888.00 2016-01-15 02:31:22.906 015 15438.40 277.55 53358.99 88888.00 2016-01-15 02:31:23.406 015 15438.39 277.59 53359.03 88888.00 2016-01-15 02:31:23.906 015 15438.35 277.60 53359.02 88888.00 2016-01-15 02:31:24.406 015 15438.33 277.69 53359.02 88888.00 2016-01-15 02:31:24.906 015 15438.39 277.70 53358.98 88888.00 2016-01-15 02:31:25.406 015 15438.35 277.71 53358.96 88888.00 2016-01-15 02:31:25.906 015 15438.33 277.70 53358.94 88888.00 2016-01-15 02:31:26.406 015 15438.35 277.72 53358.92 88888.00 2016-01-15 02:31:26.906 015 15438.35 277.76 53358.93 88888.00 2016-01-15 02:31:27.406 015 15438.29 277.77 53358.93 88888.00 2016-01-15 02:31:27.906 015 15438.34 277.78 53358.90 88888.00 2016-01-15 02:31:28.406 015 15438.39 277.78 53358.86 88888.00 2016-01-15 02:31:28.906 015 15438.35 277.78 53358.88 88888.00 2016-01-15 02:31:29.406 015 15438.31 277.77 53358.88 88888.00 2016-01-15 02:31:29.906 015 15438.35 277.79 53358.83 88888.00 2016-01-15 02:31:30.406 015 15438.35 277.82 53358.79 88888.00 2016-01-15 02:31:30.906 015 15438.27 277.85 53358.79 88888.00 2016-01-15 02:31:31.406 015 15438.25 277.88 53358.79 88888.00 2016-01-15 02:31:31.906 015 15438.31 277.86 53358.82 88888.00 2016-01-15 02:31:32.406 015 15438.30 277.86 53358.80 88888.00 2016-01-15 02:31:32.906 015 15438.31 277.84 53358.75 88888.00 2016-01-15 02:31:33.406 015 15438.29 277.87 53358.70 88888.00 2016-01-15 02:31:33.906 015 15438.24 277.88 53358.65 88888.00 2016-01-15 02:31:34.406 015 15438.25 277.87 53358.65 88888.00 2016-01-15 02:31:34.906 015 15438.26 277.90 53358.59 88888.00 2016-01-15 02:31:35.406 015 15438.24 277.86 53358.61 88888.00 2016-01-15 02:31:35.906 015 15438.19 277.88 53358.63 88888.00 2016-01-15 02:31:36.406 015 15438.15 277.87 53358.61 88888.00 2016-01-15 02:31:36.906 015 15438.18 277.85 53358.56 88888.00 2016-01-15 02:31:37.406 015 15438.18 277.85 53358.56 88888.00 2016-01-15 02:31:37.906 015 15438.18 277.84 53358.59 88888.00 2016-01-15 02:31:38.406 015 15438.17 277.73 53358.45 88888.00 2016-01-15 02:31:38.906 015 15438.15 277.69 53358.41 88888.00 2016-01-15 02:31:39.406 015 15438.10 277.80 53358.44 88888.00 2016-01-15 02:31:39.906 015 15438.07 277.85 53358.41 88888.00 2016-01-15 02:31:40.406 015 15438.10 277.85 53358.43 88888.00 2016-01-15 02:31:40.906 015 15438.13 277.82 53358.39 88888.00 2016-01-15 02:31:41.406 015 15438.09 277.79 53358.37 88888.00 2016-01-15 02:31:41.906 015 15438.13 277.79 53358.38 88888.00 2016-01-15 02:31:42.406 015 15438.10 277.82 53358.30 88888.00 2016-01-15 02:31:42.906 015 15438.04 277.80 53358.21 88888.00 2016-01-15 02:31:43.406 015 15438.01 277.86 53358.17 88888.00 2016-01-15 02:31:43.906 015 15438.00 277.90 53358.19 88888.00 2016-01-15 02:31:44.406 015 15438.01 277.91 53358.27 88888.00 2016-01-15 02:31:44.906 015 15438.06 277.89 53358.25 88888.00 2016-01-15 02:31:45.406 015 15438.07 277.90 53358.21 88888.00 2016-01-15 02:31:45.906 015 15438.07 277.90 53358.12 88888.00 2016-01-15 02:31:46.406 015 15438.06 277.96 53358.13 88888.00 2016-01-15 02:31:46.906 015 15438.06 277.96 53358.11 88888.00 2016-01-15 02:31:47.406 015 15437.98 277.98 53358.10 88888.00 2016-01-15 02:31:47.906 015 15437.99 278.04 53358.09 88888.00 2016-01-15 02:31:48.406 015 15438.03 278.05 53358.10 88888.00 2016-01-15 02:31:48.906 015 15438.02 278.10 53358.08 88888.00 2016-01-15 02:31:49.406 015 15438.01 278.04 53358.06 88888.00 2016-01-15 02:31:49.906 015 15438.00 278.02 53358.06 88888.00 2016-01-15 02:31:50.406 015 15438.06 278.05 53358.03 88888.00 2016-01-15 02:31:50.906 015 15438.03 278.06 53358.04 88888.00 2016-01-15 02:31:51.406 015 15438.07 278.06 53357.96 88888.00 2016-01-15 02:31:51.906 015 15438.04 278.05 53357.93 88888.00 2016-01-15 02:31:52.406 015 15438.01 278.06 53357.88 88888.00 2016-01-15 02:31:52.906 015 15438.02 278.05 53357.85 88888.00 2016-01-15 02:31:53.406 015 15438.03 278.11 53357.83 88888.00 2016-01-15 02:31:53.906 015 15438.00 278.11 53357.78 88888.00 2016-01-15 02:31:54.406 015 15437.95 278.12 53357.77 88888.00 2016-01-15 02:31:54.906 015 15437.92 278.12 53357.76 88888.00 2016-01-15 02:31:55.406 015 15437.97 278.11 53357.74 88888.00 2016-01-15 02:31:55.906 015 15438.00 278.11 53357.71 88888.00 2016-01-15 02:31:56.406 015 15438.06 278.11 53357.70 88888.00 2016-01-15 02:31:56.906 015 15438.06 278.08 53357.70 88888.00 2016-01-15 02:31:57.406 015 15438.07 278.08 53357.73 88888.00 2016-01-15 02:31:57.906 015 15438.13 278.11 53357.68 88888.00 2016-01-15 02:31:58.406 015 15438.13 278.11 53357.64 88888.00 2016-01-15 02:31:58.906 015 15438.12 278.10 53357.61 88888.00 2016-01-15 02:31:59.406 015 15438.12 278.08 53357.55 88888.00 2016-01-15 02:31:59.906 015 15438.11 278.08 53357.53 88888.00 2016-01-15 02:32:00.406 015 15438.10 278.08 53357.55 88888.00 2016-01-15 02:32:00.906 015 15438.10 278.13 53357.59 88888.00 2016-01-15 02:32:01.406 015 15438.17 278.13 53357.55 88888.00 2016-01-15 02:32:01.906 015 15438.21 278.07 53357.55 88888.00 2016-01-15 02:32:02.406 015 15438.30 278.04 53357.50 88888.00 2016-01-15 02:32:02.906 015 15438.27 278.01 53357.42 88888.00 2016-01-15 02:32:03.406 015 15438.27 278.04 53357.42 88888.00 2016-01-15 02:32:03.906 015 15438.29 278.06 53357.44 88888.00 2016-01-15 02:32:04.406 015 15438.33 278.11 53357.33 88888.00 2016-01-15 02:32:04.906 015 15438.36 278.10 53357.34 88888.00 2016-01-15 02:32:05.406 015 15438.39 278.12 53357.34 88888.00 2016-01-15 02:32:05.906 015 15438.40 278.08 53357.29 88888.00 2016-01-15 02:32:06.406 015 15438.42 278.05 53357.30 88888.00 2016-01-15 02:32:06.906 015 15438.40 278.10 53357.29 88888.00 2016-01-15 02:32:07.406 015 15438.39 278.10 53357.25 88888.00 2016-01-15 02:32:07.906 015 15438.36 278.10 53357.26 88888.00 2016-01-15 02:32:08.406 015 15438.36 278.12 53357.21 88888.00 2016-01-15 02:32:08.906 015 15438.34 278.10 53357.16 88888.00 2016-01-15 02:32:09.406 015 15438.31 278.10 53357.15 88888.00 2016-01-15 02:32:09.906 015 15438.35 278.10 53357.23 88888.00 2016-01-15 02:32:10.406 015 15438.38 278.08 53357.21 88888.00 2016-01-15 02:32:10.906 015 15438.42 278.11 53357.27 88888.00 2016-01-15 02:32:11.406 015 15438.40 278.11 53357.27 88888.00 2016-01-15 02:32:11.906 015 15438.42 278.11 53357.21 88888.00 2016-01-15 02:32:12.406 015 15438.44 278.06 53357.18 88888.00 2016-01-15 02:32:12.906 015 15438.46 278.08 53357.12 88888.00 2016-01-15 02:32:13.406 015 15438.46 278.07 53357.11 88888.00 2016-01-15 02:32:13.906 015 15438.52 278.08 53357.04 88888.00 2016-01-15 02:32:14.406 015 15438.54 278.11 53357.04 88888.00 2016-01-15 02:32:14.906 015 15438.46 278.13 53357.11 88888.00 2016-01-15 02:32:15.406 015 15438.45 278.11 53357.07 88888.00 2016-01-15 02:32:15.906 015 15438.47 278.08 53357.03 88888.00 2016-01-15 02:32:16.406 015 15438.46 278.04 53357.05 88888.00 2016-01-15 02:32:16.906 015 15438.45 278.04 53357.11 88888.00 2016-01-15 02:32:17.406 015 15438.45 278.13 53357.09 88888.00 2016-01-15 02:32:17.906 015 15438.46 278.15 53357.10 88888.00 2016-01-15 02:32:18.406 015 15438.42 278.14 53357.10 88888.00 2016-01-15 02:32:18.906 015 15438.43 278.06 53357.12 88888.00 2016-01-15 02:32:19.406 015 15438.42 278.10 53357.09 88888.00 2016-01-15 02:32:19.906 015 15438.42 278.07 53357.06 88888.00 2016-01-15 02:32:20.406 015 15438.45 278.07 53357.06 88888.00 2016-01-15 02:32:20.906 015 15438.51 278.07 53357.10 88888.00 2016-01-15 02:32:21.406 015 15438.47 278.06 53357.09 88888.00 2016-01-15 02:32:21.906 015 15438.45 278.05 53357.06 88888.00 2016-01-15 02:32:22.406 015 15438.47 278.10 53357.08 88888.00 2016-01-15 02:32:22.906 015 15438.48 278.07 53357.13 88888.00 2016-01-15 02:32:23.406 015 15438.48 278.07 53357.09 88888.00 2016-01-15 02:32:23.906 015 15438.42 278.08 53357.08 88888.00 2016-01-15 02:32:24.406 015 15438.39 278.11 53357.11 88888.00 2016-01-15 02:32:24.906 015 15438.44 278.13 53357.12 88888.00 2016-01-15 02:32:25.406 015 15438.47 278.10 53357.10 88888.00 2016-01-15 02:32:25.906 015 15438.49 278.11 53357.11 88888.00 2016-01-15 02:32:26.406 015 15438.49 278.07 53357.09 88888.00 2016-01-15 02:32:26.906 015 15438.45 278.07 53357.08 88888.00 2016-01-15 02:32:27.406 015 15438.47 278.05 53357.06 88888.00 2016-01-15 02:32:27.906 015 15438.46 278.06 53357.10 88888.00 2016-01-15 02:32:28.406 015 15438.44 278.05 53357.11 88888.00 2016-01-15 02:32:28.906 015 15438.45 278.04 53357.09 88888.00 2016-01-15 02:32:29.406 015 15438.45 277.98 53357.05 88888.00 2016-01-15 02:32:29.906 015 15438.45 277.95 53357.09 88888.00 2016-01-15 02:32:30.406 015 15438.43 277.95 53357.09 88888.00 2016-01-15 02:32:30.906 015 15438.44 277.95 53357.10 88888.00 2016-01-15 02:32:31.406 015 15438.47 277.93 53357.09 88888.00 2016-01-15 02:32:31.906 015 15438.45 277.93 53357.02 88888.00 2016-01-15 02:32:32.406 015 15438.46 277.91 53357.02 88888.00 2016-01-15 02:32:32.906 015 15438.42 277.94 53356.97 88888.00 2016-01-15 02:32:33.406 015 15438.42 277.96 53357.04 88888.00 2016-01-15 02:32:33.906 015 15438.43 277.98 53357.05 88888.00 2016-01-15 02:32:34.406 015 15438.39 277.98 53357.01 88888.00 2016-01-15 02:32:34.906 015 15438.37 277.98 53357.04 88888.00 2016-01-15 02:32:35.406 015 15438.37 277.97 53357.05 88888.00 2016-01-15 02:32:35.906 015 15438.36 277.97 53357.03 88888.00 2016-01-15 02:32:36.406 015 15438.37 277.97 53357.09 88888.00 2016-01-15 02:32:36.906 015 15438.38 277.96 53357.02 88888.00 2016-01-15 02:32:37.406 015 15438.46 277.97 53357.05 88888.00 2016-01-15 02:32:37.906 015 15438.44 277.98 53357.14 88888.00 2016-01-15 02:32:38.406 015 15438.40 277.95 53357.16 88888.00 2016-01-15 02:32:38.906 015 15438.39 277.93 53357.13 88888.00 2016-01-15 02:32:39.406 015 15438.44 277.91 53357.08 88888.00 2016-01-15 02:32:39.906 015 15438.46 277.90 53357.08 88888.00 2016-01-15 02:32:40.406 015 15438.45 277.91 53357.10 88888.00 2016-01-15 02:32:40.906 015 15438.47 277.95 53357.09 88888.00 2016-01-15 02:32:41.406 015 15438.42 277.95 53357.15 88888.00 2016-01-15 02:32:41.906 015 15438.38 277.93 53357.14 88888.00 2016-01-15 02:32:42.406 015 15438.45 277.93 53357.12 88888.00 2016-01-15 02:32:42.906 015 15438.44 277.94 53357.08 88888.00 2016-01-15 02:32:43.406 015 15438.43 277.91 53357.07 88888.00 2016-01-15 02:32:43.906 015 15438.42 277.93 53357.10 88888.00 2016-01-15 02:32:44.406 015 15438.44 277.95 53357.13 88888.00 2016-01-15 02:32:44.906 015 15438.48 277.97 53357.12 88888.00 2016-01-15 02:32:45.406 015 15438.48 277.96 53357.16 88888.00 2016-01-15 02:32:45.906 015 15438.49 277.95 53357.15 88888.00 2016-01-15 02:32:46.406 015 15438.51 277.97 53357.13 88888.00 2016-01-15 02:32:46.906 015 15438.51 277.91 53357.17 88888.00 2016-01-15 02:32:47.406 015 15438.51 277.91 53357.22 88888.00 2016-01-15 02:32:47.906 015 15438.55 277.90 53357.27 88888.00 2016-01-15 02:32:48.406 015 15438.58 277.89 53357.27 88888.00 2016-01-15 02:32:48.906 015 15438.60 277.91 53357.30 88888.00 2016-01-15 02:32:49.406 015 15438.63 277.93 53357.30 88888.00 2016-01-15 02:32:49.906 015 15438.64 277.93 53357.24 88888.00 2016-01-15 02:32:50.406 015 15438.63 277.93 53357.24 88888.00 2016-01-15 02:32:50.906 015 15438.64 277.93 53357.21 88888.00 2016-01-15 02:32:51.406 015 15438.62 277.97 53357.28 88888.00 2016-01-15 02:32:51.906 015 15438.63 277.96 53357.30 88888.00 2016-01-15 02:32:52.406 015 15438.65 277.91 53357.37 88888.00 2016-01-15 02:32:52.906 015 15438.72 277.87 53357.38 88888.00 2016-01-15 02:32:53.406 015 15438.73 277.85 53357.31 88888.00 2016-01-15 02:32:53.906 015 15438.71 277.85 53357.26 88888.00 2016-01-15 02:32:54.406 015 15438.66 277.88 53357.28 88888.00 2016-01-15 02:32:54.906 015 15438.63 277.87 53357.31 88888.00 2016-01-15 02:32:55.406 015 15438.64 277.87 53357.35 88888.00 2016-01-15 02:32:55.906 015 15438.63 277.89 53357.38 88888.00 2016-01-15 02:32:56.406 015 15438.60 277.90 53357.43 88888.00 2016-01-15 02:32:56.906 015 15438.63 277.91 53357.49 88888.00 2016-01-15 02:32:57.406 015 15438.67 277.94 53357.47 88888.00 2016-01-15 02:32:57.906 015 15438.70 277.98 53357.49 88888.00 2016-01-15 02:32:58.406 015 15438.70 278.01 53357.47 88888.00 2016-01-15 02:32:58.906 015 15438.70 277.94 53357.47 88888.00 2016-01-15 02:32:59.406 015 15438.66 277.90 53357.53 88888.00 2016-01-15 02:32:59.906 015 15438.64 277.94 53357.47 88888.00 2016-01-15 02:33:00.406 015 15438.70 277.89 53357.44 88888.00 2016-01-15 02:33:00.906 015 15438.78 277.89 53357.47 88888.00 2016-01-15 02:33:01.406 015 15438.78 277.89 53357.49 88888.00 2016-01-15 02:33:01.906 015 15438.79 277.89 53357.48 88888.00 2016-01-15 02:33:02.406 015 15438.78 277.87 53357.56 88888.00 2016-01-15 02:33:02.906 015 15438.76 277.87 53357.58 88888.00 2016-01-15 02:33:03.406 015 15438.73 277.87 53357.58 88888.00 2016-01-15 02:33:03.906 015 15438.75 277.82 53357.63 88888.00 2016-01-15 02:33:04.406 015 15438.81 277.79 53357.64 88888.00 2016-01-15 02:33:04.906 015 15438.76 277.81 53357.70 88888.00 2016-01-15 02:33:05.406 015 15438.80 277.86 53357.72 88888.00 2016-01-15 02:33:05.906 015 15438.83 277.88 53357.68 88888.00 2016-01-15 02:33:06.406 015 15438.82 277.86 53357.67 88888.00 2016-01-15 02:33:06.906 015 15438.84 277.86 53357.72 88888.00 2016-01-15 02:33:07.406 015 15438.84 277.86 53357.74 88888.00 2016-01-15 02:33:07.906 015 15438.83 277.89 53357.73 88888.00 2016-01-15 02:33:08.406 015 15438.80 277.85 53357.78 88888.00 2016-01-15 02:33:08.906 015 15438.82 277.81 53357.77 88888.00 2016-01-15 02:33:09.406 015 15438.83 277.84 53357.79 88888.00 2016-01-15 02:33:09.906 015 15438.78 277.84 53357.79 88888.00 2016-01-15 02:33:10.406 015 15438.76 277.84 53357.79 88888.00 2016-01-15 02:33:10.906 015 15438.74 277.82 53357.84 88888.00 2016-01-15 02:33:11.406 015 15438.75 277.79 53357.84 88888.00 2016-01-15 02:33:11.906 015 15438.78 277.78 53357.87 88888.00 2016-01-15 02:33:12.406 015 15438.78 277.82 53357.84 88888.00 2016-01-15 02:33:12.906 015 15438.76 277.81 53357.84 88888.00 2016-01-15 02:33:13.406 015 15438.75 277.81 53357.87 88888.00 2016-01-15 02:33:13.906 015 15438.75 277.80 53357.87 88888.00 2016-01-15 02:33:14.406 015 15438.73 277.81 53357.87 88888.00 2016-01-15 02:33:14.906 015 15438.73 277.81 53357.83 88888.00 2016-01-15 02:33:15.406 015 15438.72 277.84 53357.85 88888.00 2016-01-15 02:33:15.906 015 15438.71 277.78 53357.88 88888.00 2016-01-15 02:33:16.406 015 15438.69 277.78 53357.90 88888.00 2016-01-15 02:33:16.906 015 15438.67 277.86 53357.91 88888.00 2016-01-15 02:33:17.406 015 15438.67 277.87 53357.93 88888.00 2016-01-15 02:33:17.906 015 15438.65 277.88 53357.99 88888.00 2016-01-15 02:33:18.406 015 15438.66 277.85 53358.03 88888.00 2016-01-15 02:33:18.906 015 15438.74 277.81 53358.08 88888.00 2016-01-15 02:33:19.406 015 15438.71 277.81 53358.05 88888.00 2016-01-15 02:33:19.906 015 15438.63 277.82 53358.09 88888.00 2016-01-15 02:33:20.406 015 15438.65 277.80 53358.08 88888.00 2016-01-15 02:33:20.906 015 15438.67 277.81 53358.07 88888.00 2016-01-15 02:33:21.406 015 15438.72 277.82 53358.08 88888.00 2016-01-15 02:33:21.906 015 15438.76 277.76 53358.08 88888.00 2016-01-15 02:33:22.406 015 15438.71 277.78 53358.09 88888.00 2016-01-15 02:33:22.906 015 15438.67 277.76 53358.13 88888.00 2016-01-15 02:33:23.406 015 15438.69 277.70 53358.11 88888.00 2016-01-15 02:33:23.906 015 15438.63 277.72 53358.13 88888.00 2016-01-15 02:33:24.406 015 15438.64 277.71 53358.14 88888.00 2016-01-15 02:33:24.906 015 15438.60 277.68 53358.10 88888.00 2016-01-15 02:33:25.406 015 15438.62 277.70 53358.09 88888.00 2016-01-15 02:33:25.906 015 15438.58 277.72 53358.07 88888.00 2016-01-15 02:33:26.406 015 15438.58 277.67 53358.13 88888.00 2016-01-15 02:33:26.906 015 15438.57 277.70 53358.17 88888.00 2016-01-15 02:33:27.406 015 15438.57 277.76 53358.10 88888.00 2016-01-15 02:33:27.906 015 15438.58 277.73 53358.08 88888.00 2016-01-15 02:33:28.406 015 15438.57 277.70 53358.12 88888.00 2016-01-15 02:33:28.906 015 15438.56 277.69 53358.12 88888.00 2016-01-15 02:33:29.406 015 15438.56 277.73 53358.15 88888.00 2016-01-15 02:33:29.906 015 15438.57 277.70 53358.17 88888.00 2016-01-15 02:33:30.406 015 15438.57 277.69 53358.18 88888.00 2016-01-15 02:33:30.906 015 15438.60 277.72 53358.22 88888.00 2016-01-15 02:33:31.406 015 15438.61 277.73 53358.19 88888.00 2016-01-15 02:33:31.906 015 15438.61 277.73 53358.18 88888.00 2016-01-15 02:33:32.406 015 15438.63 277.73 53358.18 88888.00 2016-01-15 02:33:32.906 015 15438.63 277.73 53358.18 88888.00 2016-01-15 02:33:33.406 015 15438.62 277.72 53358.22 88888.00 2016-01-15 02:33:33.906 015 15438.60 277.71 53358.17 88888.00 2016-01-15 02:33:34.406 015 15438.51 277.71 53358.17 88888.00 2016-01-15 02:33:34.906 015 15438.48 277.78 53358.17 88888.00 2016-01-15 02:33:35.406 015 15438.48 277.82 53358.08 88888.00 2016-01-15 02:33:35.906 015 15438.48 277.84 53358.16 88888.00 2016-01-15 02:33:36.406 015 15438.47 277.84 53358.25 88888.00 2016-01-15 02:33:36.906 015 15438.55 277.81 53358.19 88888.00 2016-01-15 02:33:37.406 015 15438.57 277.81 53358.22 88888.00 2016-01-15 02:33:37.906 015 15438.60 277.78 53358.24 88888.00 2016-01-15 02:33:38.406 015 15438.61 277.75 53358.22 88888.00 2016-01-15 02:33:38.906 015 15438.57 277.73 53358.23 88888.00 2016-01-15 02:33:39.406 015 15438.60 277.79 53358.23 88888.00 2016-01-15 02:33:39.906 015 15438.57 277.78 53358.23 88888.00 2016-01-15 02:33:40.406 015 15438.61 277.80 53358.27 88888.00 2016-01-15 02:33:40.906 015 15438.69 277.78 53358.26 88888.00 2016-01-15 02:33:41.406 015 15438.66 277.77 53358.24 88888.00 2016-01-15 02:33:41.906 015 15438.65 277.78 53358.29 88888.00 2016-01-15 02:33:42.406 015 15438.64 277.80 53358.24 88888.00 2016-01-15 02:33:42.906 015 15438.66 277.82 53358.21 88888.00 2016-01-15 02:33:43.406 015 15438.67 277.82 53358.18 88888.00 2016-01-15 02:33:43.906 015 15438.66 277.78 53358.11 88888.00 2016-01-15 02:33:44.406 015 15438.62 277.78 53358.08 88888.00 2016-01-15 02:33:44.906 015 15438.61 277.78 53358.11 88888.00 2016-01-15 02:33:45.406 015 15438.60 277.78 53358.04 88888.00 2016-01-15 02:33:45.906 015 15438.60 277.81 53357.98 88888.00 2016-01-15 02:33:46.406 015 15438.58 277.79 53358.06 88888.00 2016-01-15 02:33:46.906 015 15438.57 277.85 53358.08 88888.00 2016-01-15 02:33:47.406 015 15438.58 277.85 53358.06 88888.00 2016-01-15 02:33:47.906 015 15438.65 277.84 53358.10 88888.00 2016-01-15 02:33:48.406 015 15438.67 277.82 53358.05 88888.00 2016-01-15 02:33:48.906 015 15438.65 277.82 53358.04 88888.00 2016-01-15 02:33:49.406 015 15438.69 277.79 53358.11 88888.00 2016-01-15 02:33:49.906 015 15438.71 277.79 53358.12 88888.00 2016-01-15 02:33:50.406 015 15438.70 277.78 53358.13 88888.00 2016-01-15 02:33:50.906 015 15438.69 277.81 53358.11 88888.00 2016-01-15 02:33:51.406 015 15438.74 277.85 53358.08 88888.00 2016-01-15 02:33:51.906 015 15438.71 277.87 53358.10 88888.00 2016-01-15 02:33:52.406 015 15438.72 277.87 53358.06 88888.00 2016-01-15 02:33:52.906 015 15438.71 277.85 53358.02 88888.00 2016-01-15 02:33:53.406 015 15438.76 277.89 53358.02 88888.00 2016-01-15 02:33:53.906 015 15438.79 277.88 53357.97 88888.00 2016-01-15 02:33:54.406 015 15438.79 277.88 53357.98 88888.00 2016-01-15 02:33:54.906 015 15438.74 277.88 53358.05 88888.00 2016-01-15 02:33:55.406 015 15438.72 277.87 53358.07 88888.00 2016-01-15 02:33:55.906 015 15438.76 277.82 53358.07 88888.00 2016-01-15 02:33:56.406 015 15438.73 277.81 53358.09 88888.00 2016-01-15 02:33:56.906 015 15438.70 277.86 53358.06 88888.00 2016-01-15 02:33:57.406 015 15438.71 277.89 53358.07 88888.00 2016-01-15 02:33:57.906 015 15438.65 277.91 53358.09 88888.00 2016-01-15 02:33:58.406 015 15438.69 277.86 53358.13 88888.00 2016-01-15 02:33:58.906 015 15438.71 277.85 53358.14 88888.00 2016-01-15 02:33:59.406 015 15438.72 277.88 53358.09 88888.00 2016-01-15 02:33:59.906 015 15438.72 277.90 53358.18 88888.00 2016-01-15 02:34:00.406 015 15438.78 277.89 53358.16 88888.00 2016-01-15 02:34:00.906 015 15438.74 277.87 53358.11 88888.00 2016-01-15 02:34:01.406 015 15438.75 277.89 53358.03 88888.00 2016-01-15 02:34:01.906 015 15438.81 277.93 53358.12 88888.00 2016-01-15 02:34:02.406 015 15438.76 277.93 53358.14 88888.00 2016-01-15 02:34:02.906 015 15438.70 277.90 53358.23 88888.00 2016-01-15 02:34:03.406 015 15438.73 277.89 53358.22 88888.00 2016-01-15 02:34:03.906 015 15438.76 277.89 53358.23 88888.00 2016-01-15 02:34:04.406 015 15438.76 277.87 53358.22 88888.00 2016-01-15 02:34:04.906 015 15438.79 277.87 53358.23 88888.00 2016-01-15 02:34:05.406 015 15438.79 277.85 53358.22 88888.00 2016-01-15 02:34:05.906 015 15438.76 277.87 53358.18 88888.00 2016-01-15 02:34:06.406 015 15438.75 277.87 53358.17 88888.00 2016-01-15 02:34:06.906 015 15438.80 277.87 53358.09 88888.00 2016-01-15 02:34:07.406 015 15438.76 277.85 53358.18 88888.00 2016-01-15 02:34:07.906 015 15438.73 277.84 53358.21 88888.00 2016-01-15 02:34:08.406 015 15438.75 277.77 53358.22 88888.00 2016-01-15 02:34:08.906 015 15438.83 277.81 53358.16 88888.00 2016-01-15 02:34:09.406 015 15438.81 277.86 53358.17 88888.00 2016-01-15 02:34:09.906 015 15438.74 277.88 53358.18 88888.00 2016-01-15 02:34:10.406 015 15438.74 277.87 53358.16 88888.00 2016-01-15 02:34:10.906 015 15438.78 277.84 53358.13 88888.00 2016-01-15 02:34:11.406 015 15438.79 277.85 53358.11 88888.00 2016-01-15 02:34:11.906 015 15438.80 277.85 53358.11 88888.00 2016-01-15 02:34:12.406 015 15438.78 277.80 53358.08 88888.00 2016-01-15 02:34:12.906 015 15438.73 277.85 53358.10 88888.00 2016-01-15 02:34:13.406 015 15438.76 277.81 53358.13 88888.00 2016-01-15 02:34:13.906 015 15438.75 277.78 53358.06 88888.00 2016-01-15 02:34:14.406 015 15438.78 277.81 53357.99 88888.00 2016-01-15 02:34:14.906 015 15438.81 277.84 53357.95 88888.00 2016-01-15 02:34:15.406 015 15438.78 277.84 53358.03 88888.00 2016-01-15 02:34:15.906 015 15438.75 277.84 53358.03 88888.00 2016-01-15 02:34:16.406 015 15438.76 277.82 53357.95 88888.00 2016-01-15 02:34:16.906 015 15438.80 277.81 53357.94 88888.00 2016-01-15 02:34:17.406 015 15438.79 277.82 53357.90 88888.00 2016-01-15 02:34:17.906 015 15438.78 277.79 53357.87 88888.00 2016-01-15 02:34:18.406 015 15438.78 277.78 53357.91 88888.00 2016-01-15 02:34:18.906 015 15438.81 277.80 53357.91 88888.00 2016-01-15 02:34:19.406 015 15438.82 277.82 53357.89 88888.00 2016-01-15 02:34:19.906 015 15438.84 277.80 53357.88 88888.00 2016-01-15 02:34:20.406 015 15438.78 277.85 53357.87 88888.00 2016-01-15 02:34:20.906 015 15438.76 277.87 53357.85 88888.00 2016-01-15 02:34:21.406 015 15438.79 277.85 53357.82 88888.00 2016-01-15 02:34:21.906 015 15438.78 277.84 53357.86 88888.00 2016-01-15 02:34:22.406 015 15438.82 277.84 53357.82 88888.00 2016-01-15 02:34:22.906 015 15438.84 277.80 53357.76 88888.00 2016-01-15 02:34:23.406 015 15438.87 277.77 53357.74 88888.00 2016-01-15 02:34:23.906 015 15438.80 277.80 53357.81 88888.00 2016-01-15 02:34:24.406 015 15438.84 277.82 53357.84 88888.00 2016-01-15 02:34:24.906 015 15438.79 277.84 53357.78 88888.00 2016-01-15 02:34:25.406 015 15438.84 277.84 53357.75 88888.00 2016-01-15 02:34:25.906 015 15438.87 277.82 53357.71 88888.00 2016-01-15 02:34:26.406 015 15438.83 277.86 53357.72 88888.00 2016-01-15 02:34:26.906 015 15438.87 277.87 53357.71 88888.00 2016-01-15 02:34:27.406 015 15438.85 277.85 53357.75 88888.00 2016-01-15 02:34:27.906 015 15438.89 277.87 53357.73 88888.00 2016-01-15 02:34:28.406 015 15438.91 277.90 53357.66 88888.00 2016-01-15 02:34:28.906 015 15438.85 277.91 53357.66 88888.00 2016-01-15 02:34:29.407 015 15438.84 277.88 53357.70 88888.00 2016-01-15 02:34:29.907 015 15438.91 277.81 53357.68 88888.00 2016-01-15 02:34:30.407 015 15438.87 277.79 53357.68 88888.00 2016-01-15 02:34:30.907 015 15438.92 277.79 53357.63 88888.00 2016-01-15 02:34:31.407 015 15438.89 277.81 53357.64 88888.00 2016-01-15 02:34:31.907 015 15438.91 277.84 53357.73 88888.00 2016-01-15 02:34:32.407 015 15438.89 277.79 53357.75 88888.00 2016-01-15 02:34:32.907 015 15438.84 277.81 53357.67 88888.00 2016-01-15 02:34:33.407 015 15438.85 277.82 53357.65 88888.00 2016-01-15 02:34:33.907 015 15438.87 277.82 53357.64 88888.00 2016-01-15 02:34:34.407 015 15438.87 277.81 53357.65 88888.00 2016-01-15 02:34:34.907 015 15438.88 277.79 53357.69 88888.00 2016-01-15 02:34:35.407 015 15438.85 277.81 53357.68 88888.00 2016-01-15 02:34:35.907 015 15438.89 277.85 53357.64 88888.00 2016-01-15 02:34:36.407 015 15438.87 277.87 53357.65 88888.00 2016-01-15 02:34:36.907 015 15438.82 277.86 53357.66 88888.00 2016-01-15 02:34:37.407 015 15438.82 277.85 53357.63 88888.00 2016-01-15 02:34:37.907 015 15438.81 277.86 53357.61 88888.00 2016-01-15 02:34:38.407 015 15438.84 277.85 53357.67 88888.00 2016-01-15 02:34:38.907 015 15438.82 277.86 53357.67 88888.00 2016-01-15 02:34:39.407 015 15438.83 277.88 53357.72 88888.00 2016-01-15 02:34:39.907 015 15438.85 277.80 53357.70 88888.00 2016-01-15 02:34:40.407 015 15438.83 277.78 53357.70 88888.00 2016-01-15 02:34:40.907 015 15438.85 277.80 53357.73 88888.00 2016-01-15 02:34:41.407 015 15438.80 277.80 53357.68 88888.00 2016-01-15 02:34:41.907 015 15438.83 277.81 53357.70 88888.00 2016-01-15 02:34:42.407 015 15438.81 277.80 53357.73 88888.00 2016-01-15 02:34:42.907 015 15438.78 277.79 53357.69 88888.00 2016-01-15 02:34:43.407 015 15438.81 277.77 53357.71 88888.00 2016-01-15 02:34:43.907 015 15438.84 277.77 53357.65 88888.00 2016-01-15 02:34:44.407 015 15438.84 277.79 53357.64 88888.00 2016-01-15 02:34:44.907 015 15438.81 277.78 53357.57 88888.00 2016-01-15 02:34:45.407 015 15438.81 277.78 53357.58 88888.00 2016-01-15 02:34:45.907 015 15438.81 277.78 53357.59 88888.00 2016-01-15 02:34:46.407 015 15438.78 277.77 53357.62 88888.00 2016-01-15 02:34:46.907 015 15438.76 277.77 53357.62 88888.00 2016-01-15 02:34:47.407 015 15438.79 277.77 53357.65 88888.00 2016-01-15 02:34:47.907 015 15438.78 277.78 53357.68 88888.00 2016-01-15 02:34:48.407 015 15438.81 277.80 53357.61 88888.00 2016-01-15 02:34:48.907 015 15438.85 277.81 53357.66 88888.00 2016-01-15 02:34:49.407 015 15438.84 277.78 53357.67 88888.00 2016-01-15 02:34:49.907 015 15438.83 277.79 53357.65 88888.00 2016-01-15 02:34:50.407 015 15438.83 277.82 53357.64 88888.00 2016-01-15 02:34:50.907 015 15438.83 277.80 53357.64 88888.00 2016-01-15 02:34:51.407 015 15438.79 277.80 53357.67 88888.00 2016-01-15 02:34:51.907 015 15438.80 277.80 53357.69 88888.00 2016-01-15 02:34:52.407 015 15438.83 277.78 53357.71 88888.00 2016-01-15 02:34:52.907 015 15438.81 277.77 53357.72 88888.00 2016-01-15 02:34:53.407 015 15438.84 277.76 53357.72 88888.00 2016-01-15 02:34:53.907 015 15438.85 277.72 53357.71 88888.00 2016-01-15 02:34:54.407 015 15438.84 277.69 53357.76 88888.00 2016-01-15 02:34:54.907 015 15438.87 277.65 53357.76 88888.00 2016-01-15 02:34:55.407 015 15438.84 277.69 53357.74 88888.00 2016-01-15 02:34:55.907 015 15438.82 277.72 53357.81 88888.00 2016-01-15 02:34:56.407 015 15438.83 277.70 53357.79 88888.00 2016-01-15 02:34:56.907 015 15438.81 277.68 53357.75 88888.00 2016-01-15 02:34:57.407 015 15438.80 277.69 53357.76 88888.00 2016-01-15 02:34:57.907 015 15438.79 277.67 53357.76 88888.00 2016-01-15 02:34:58.407 015 15438.78 277.63 53357.79 88888.00 2016-01-15 02:34:58.907 015 15438.80 277.62 53357.83 88888.00 2016-01-15 02:34:59.407 015 15438.81 277.63 53357.78 88888.00 2016-01-15 02:34:59.907 015 15438.78 277.64 53357.76 88888.00 2016-01-15 02:35:00.407 015 15438.73 277.69 53357.74 88888.00 2016-01-15 02:35:00.907 015 15438.72 277.70 53357.73 88888.00 2016-01-15 02:35:01.407 015 15438.73 277.69 53357.76 88888.00 2016-01-15 02:35:01.907 015 15438.73 277.69 53357.76 88888.00 2016-01-15 02:35:02.407 015 15438.71 277.68 53357.75 88888.00 2016-01-15 02:35:02.907 015 15438.71 277.69 53357.74 88888.00 2016-01-15 02:35:03.407 015 15438.72 277.69 53357.74 88888.00 2016-01-15 02:35:03.907 015 15438.69 277.68 53357.77 88888.00 2016-01-15 02:35:04.407 015 15438.66 277.65 53357.79 88888.00 2016-01-15 02:35:04.907 015 15438.65 277.61 53357.81 88888.00 2016-01-15 02:35:05.407 015 15438.63 277.67 53357.83 88888.00 2016-01-15 02:35:05.907 015 15438.65 277.65 53357.76 88888.00 2016-01-15 02:35:06.407 015 15438.64 277.61 53357.78 88888.00 2016-01-15 02:35:06.907 015 15438.70 277.60 53357.82 88888.00 2016-01-15 02:35:07.407 015 15438.65 277.59 53357.81 88888.00 2016-01-15 02:35:07.907 015 15438.64 277.60 53357.82 88888.00 2016-01-15 02:35:08.407 015 15438.65 277.61 53357.79 88888.00 2016-01-15 02:35:08.907 015 15438.66 277.61 53357.74 88888.00 2016-01-15 02:35:09.407 015 15438.64 277.60 53357.72 88888.00 2016-01-15 02:35:09.907 015 15438.61 277.58 53357.73 88888.00 2016-01-15 02:35:10.407 015 15438.61 277.55 53357.70 88888.00 2016-01-15 02:35:10.907 015 15438.56 277.55 53357.72 88888.00 2016-01-15 02:35:11.407 015 15438.60 277.51 53357.81 88888.00 2016-01-15 02:35:11.907 015 15438.63 277.55 53357.81 88888.00 2016-01-15 02:35:12.407 015 15438.65 277.55 53357.78 88888.00 2016-01-15 02:35:12.907 015 15438.67 277.52 53357.72 88888.00 2016-01-15 02:35:13.407 015 15438.67 277.56 53357.79 88888.00 2016-01-15 02:35:13.907 015 15438.69 277.64 53357.77 88888.00 2016-01-15 02:35:14.407 015 15438.78 277.64 53357.77 88888.00 2016-01-15 02:35:14.907 015 15438.80 277.61 53357.79 88888.00 2016-01-15 02:35:15.407 015 15438.79 277.61 53357.76 88888.00 2016-01-15 02:35:15.907 015 15438.74 277.62 53357.70 88888.00 2016-01-15 02:35:16.407 015 15438.78 277.64 53357.72 88888.00 2016-01-15 02:35:16.907 015 15438.74 277.64 53357.74 88888.00 2016-01-15 02:35:17.407 015 15438.73 277.69 53357.71 88888.00 2016-01-15 02:35:17.907 015 15438.70 277.71 53357.70 88888.00 2016-01-15 02:35:18.407 015 15438.70 277.69 53357.72 88888.00 2016-01-15 02:35:18.907 015 15438.71 277.62 53357.76 88888.00 2016-01-15 02:35:19.407 015 15438.70 277.60 53357.78 88888.00 2016-01-15 02:35:19.907 015 15438.69 277.67 53357.76 88888.00 2016-01-15 02:35:20.407 015 15438.70 277.64 53357.73 88888.00 2016-01-15 02:35:20.907 015 15438.71 277.65 53357.71 88888.00 2016-01-15 02:35:21.407 015 15438.71 277.69 53357.76 88888.00 2016-01-15 02:35:21.907 015 15438.72 277.73 53357.82 88888.00 2016-01-15 02:35:22.407 015 15438.70 277.70 53357.81 88888.00 2016-01-15 02:35:22.907 015 15438.70 277.69 53357.82 88888.00 2016-01-15 02:35:23.407 015 15438.75 277.68 53357.84 88888.00 2016-01-15 02:35:23.907 015 15438.75 277.64 53357.83 88888.00 2016-01-15 02:35:24.407 015 15438.75 277.62 53357.83 88888.00 2016-01-15 02:35:24.907 015 15438.73 277.61 53357.84 88888.00 2016-01-15 02:35:25.407 015 15438.78 277.61 53357.86 88888.00 2016-01-15 02:35:25.907 015 15438.75 277.60 53357.85 88888.00 2016-01-15 02:35:26.407 015 15438.74 277.63 53357.86 88888.00 2016-01-15 02:35:26.907 015 15438.74 277.68 53357.86 88888.00 2016-01-15 02:35:27.407 015 15438.73 277.65 53357.90 88888.00 2016-01-15 02:35:27.907 015 15438.70 277.65 53357.94 88888.00 2016-01-15 02:35:28.407 015 15438.74 277.69 53357.95 88888.00 2016-01-15 02:35:28.907 015 15438.78 277.72 53357.97 88888.00 2016-01-15 02:35:29.407 015 15438.76 277.72 53357.91 88888.00 2016-01-15 02:35:29.907 015 15438.73 277.73 53357.93 88888.00 2016-01-15 02:35:30.407 015 15438.74 277.76 53357.93 88888.00 2016-01-15 02:35:30.907 015 15438.75 277.76 53357.92 88888.00 2016-01-15 02:35:31.407 015 15438.71 277.76 53357.91 88888.00 2016-01-15 02:35:31.907 015 15438.72 277.78 53357.97 88888.00 2016-01-15 02:35:32.407 015 15438.75 277.77 53357.97 88888.00 2016-01-15 02:35:32.907 015 15438.78 277.76 53357.93 88888.00 2016-01-15 02:35:33.407 015 15438.80 277.77 53357.96 88888.00 2016-01-15 02:35:33.907 015 15438.81 277.75 53358.02 88888.00 2016-01-15 02:35:34.407 015 15438.76 277.77 53358.04 88888.00 2016-01-15 02:35:34.907 015 15438.80 277.73 53358.10 88888.00 2016-01-15 02:35:35.407 015 15438.87 277.75 53358.04 88888.00 2016-01-15 02:35:35.907 015 15438.81 277.76 53358.02 88888.00 2016-01-15 02:35:36.407 015 15438.79 277.76 53358.08 88888.00 2016-01-15 02:35:36.907 015 15438.80 277.73 53358.09 88888.00 2016-01-15 02:35:37.407 015 15438.79 277.71 53358.09 88888.00 2016-01-15 02:35:37.907 015 15438.85 277.75 53358.11 88888.00 2016-01-15 02:35:38.407 015 15438.83 277.73 53358.09 88888.00 2016-01-15 02:35:38.907 015 15438.81 277.71 53358.08 88888.00 2016-01-15 02:35:39.407 015 15438.84 277.70 53358.04 88888.00 2016-01-15 02:35:39.907 015 15438.81 277.69 53357.98 88888.00 2016-01-15 02:35:40.407 015 15438.81 277.72 53357.97 88888.00 2016-01-15 02:35:40.907 015 15438.81 277.70 53357.98 88888.00 2016-01-15 02:35:41.407 015 15438.80 277.69 53358.04 88888.00 2016-01-15 02:35:41.907 015 15438.81 277.69 53358.09 88888.00 2016-01-15 02:35:42.407 015 15438.81 277.71 53358.07 88888.00 2016-01-15 02:35:42.907 015 15438.82 277.73 53358.02 88888.00 2016-01-15 02:35:43.407 015 15438.81 277.75 53358.03 88888.00 2016-01-15 02:35:43.907 015 15438.82 277.75 53358.01 88888.00 2016-01-15 02:35:44.407 015 15438.85 277.77 53358.03 88888.00 2016-01-15 02:35:44.907 015 15438.82 277.73 53358.01 88888.00 2016-01-15 02:35:45.407 015 15438.80 277.73 53358.05 88888.00 2016-01-15 02:35:45.907 015 15438.80 277.71 53358.09 88888.00 2016-01-15 02:35:46.407 015 15438.84 277.70 53358.07 88888.00 2016-01-15 02:35:46.907 015 15438.84 277.73 53358.04 88888.00 2016-01-15 02:35:47.407 015 15438.83 277.72 53358.06 88888.00 2016-01-15 02:35:47.907 015 15438.83 277.69 53358.05 88888.00 2016-01-15 02:35:48.407 015 15438.76 277.71 53358.02 88888.00 2016-01-15 02:35:48.907 015 15438.71 277.77 53358.01 88888.00 2016-01-15 02:35:49.407 015 15438.74 277.73 53358.02 88888.00 2016-01-15 02:35:49.907 015 15438.75 277.76 53357.94 88888.00 2016-01-15 02:35:50.407 015 15438.73 277.77 53357.95 88888.00 2016-01-15 02:35:50.907 015 15438.75 277.72 53357.99 88888.00 2016-01-15 02:35:51.407 015 15438.73 277.70 53357.92 88888.00 2016-01-15 02:35:51.907 015 15438.72 277.67 53357.90 88888.00 2016-01-15 02:35:52.407 015 15438.75 277.65 53357.92 88888.00 2016-01-15 02:35:52.907 015 15438.76 277.67 53357.93 88888.00 2016-01-15 02:35:53.407 015 15438.78 277.68 53357.96 88888.00 2016-01-15 02:35:53.907 015 15438.78 277.70 53358.02 88888.00 2016-01-15 02:35:54.407 015 15438.75 277.63 53358.03 88888.00 2016-01-15 02:35:54.907 015 15438.73 277.59 53358.04 88888.00 2016-01-15 02:35:55.407 015 15438.78 277.59 53358.02 88888.00 2016-01-15 02:35:55.907 015 15438.76 277.62 53358.03 88888.00 2016-01-15 02:35:56.407 015 15438.73 277.62 53358.02 88888.00 2016-01-15 02:35:56.907 015 15438.72 277.63 53358.01 88888.00 2016-01-15 02:35:57.407 015 15438.70 277.61 53357.99 88888.00 2016-01-15 02:35:57.907 015 15438.70 277.61 53358.02 88888.00 2016-01-15 02:35:58.407 015 15438.69 277.62 53357.94 88888.00 2016-01-15 02:35:58.907 015 15438.70 277.64 53357.98 88888.00 2016-01-15 02:35:59.407 015 15438.73 277.63 53357.99 88888.00 2016-01-15 02:35:59.907 015 15438.73 277.61 53357.98 88888.00 2016-01-15 02:36:00.407 015 15438.72 277.63 53357.90 88888.00 2016-01-15 02:36:00.907 015 15438.75 277.64 53357.91 88888.00 2016-01-15 02:36:01.407 015 15438.74 277.60 53357.90 88888.00 2016-01-15 02:36:01.907 015 15438.73 277.61 53357.91 88888.00 2016-01-15 02:36:02.407 015 15438.72 277.62 53357.91 88888.00 2016-01-15 02:36:02.907 015 15438.71 277.60 53357.86 88888.00 2016-01-15 02:36:03.407 015 15438.73 277.58 53357.82 88888.00 2016-01-15 02:36:03.907 015 15438.70 277.59 53357.81 88888.00 2016-01-15 02:36:04.407 015 15438.74 277.59 53357.88 88888.00 2016-01-15 02:36:04.907 015 15438.71 277.56 53357.89 88888.00 2016-01-15 02:36:05.407 015 15438.71 277.54 53357.92 88888.00 2016-01-15 02:36:05.907 015 15438.71 277.58 53357.99 88888.00 2016-01-15 02:36:06.407 015 15438.75 277.59 53357.97 88888.00 2016-01-15 02:36:06.907 015 15438.72 277.58 53357.97 88888.00 2016-01-15 02:36:07.407 015 15438.74 277.59 53358.01 88888.00 2016-01-15 02:36:07.907 015 15438.75 277.56 53358.01 88888.00 2016-01-15 02:36:08.407 015 15438.76 277.58 53357.99 88888.00 2016-01-15 02:36:08.907 015 15438.81 277.58 53357.99 88888.00 2016-01-15 02:36:09.407 015 15438.81 277.49 53357.99 88888.00 2016-01-15 02:36:09.907 015 15438.79 277.46 53358.05 88888.00 2016-01-15 02:36:10.407 015 15438.79 277.49 53358.06 88888.00 2016-01-15 02:36:10.907 015 15438.74 277.46 53358.02 88888.00 2016-01-15 02:36:11.407 015 15438.73 277.44 53357.99 88888.00 2016-01-15 02:36:11.907 015 15438.74 277.46 53357.99 88888.00 2016-01-15 02:36:12.407 015 15438.71 277.47 53357.98 88888.00 2016-01-15 02:36:12.907 015 15438.70 277.47 53357.97 88888.00 2016-01-15 02:36:13.407 015 15438.69 277.41 53357.96 88888.00 2016-01-15 02:36:13.907 015 15438.66 277.42 53358.05 88888.00 2016-01-15 02:36:14.407 015 15438.71 277.42 53358.10 88888.00 2016-01-15 02:36:14.907 015 15438.70 277.37 53358.02 88888.00 2016-01-15 02:36:15.407 015 15438.72 277.37 53357.96 88888.00 2016-01-15 02:36:15.907 015 15438.74 277.38 53357.93 88888.00 2016-01-15 02:36:16.407 015 15438.73 277.36 53357.94 88888.00 2016-01-15 02:36:16.907 015 15438.67 277.38 53358.02 88888.00 2016-01-15 02:36:17.407 015 15438.67 277.37 53358.02 88888.00 2016-01-15 02:36:17.907 015 15438.64 277.37 53357.97 88888.00 2016-01-15 02:36:18.407 015 15438.64 277.38 53357.99 88888.00 2016-01-15 02:36:18.907 015 15438.69 277.35 53357.96 88888.00 2016-01-15 02:36:19.407 015 15438.69 277.37 53357.94 88888.00 2016-01-15 02:36:19.907 015 15438.61 277.37 53357.98 88888.00 2016-01-15 02:36:20.407 015 15438.57 277.37 53357.98 88888.00 2016-01-15 02:36:20.907 015 15438.56 277.38 53358.01 88888.00 2016-01-15 02:36:21.407 015 15438.55 277.36 53357.95 88888.00 2016-01-15 02:36:21.907 015 15438.52 277.35 53357.93 88888.00 2016-01-15 02:36:22.407 015 15438.47 277.35 53357.96 88888.00 2016-01-15 02:36:22.907 015 15438.48 277.35 53357.91 88888.00 2016-01-15 02:36:23.407 015 15438.49 277.36 53357.88 88888.00 2016-01-15 02:36:23.907 015 15438.51 277.34 53357.96 88888.00 2016-01-15 02:36:24.407 015 15438.55 277.32 53358.01 88888.00 2016-01-15 02:36:24.907 015 15438.56 277.28 53357.98 88888.00 2016-01-15 02:36:25.407 015 15438.48 277.26 53357.93 88888.00 2016-01-15 02:36:25.907 015 15438.51 277.27 53357.91 88888.00 2016-01-15 02:36:26.407 015 15438.53 277.29 53357.88 88888.00 2016-01-15 02:36:26.907 015 15438.54 277.27 53357.89 88888.00 2016-01-15 02:36:27.407 015 15438.51 277.25 53357.91 88888.00 2016-01-15 02:36:27.907 015 15438.52 277.19 53357.90 88888.00 2016-01-15 02:36:28.407 015 15438.60 277.18 53357.88 88888.00 2016-01-15 02:36:28.907 015 15438.63 277.17 53357.88 88888.00 2016-01-15 02:36:29.407 015 15438.63 277.18 53357.87 88888.00 2016-01-15 02:36:29.907 015 15438.61 277.21 53357.84 88888.00 2016-01-15 02:36:30.407 015 15438.54 277.21 53357.79 88888.00 2016-01-15 02:36:30.907 015 15438.49 277.18 53357.77 88888.00 2016-01-15 02:36:31.407 015 15438.51 277.16 53357.74 88888.00 2016-01-15 02:36:31.907 015 15438.52 277.13 53357.72 88888.00 2016-01-15 02:36:32.407 015 15438.52 277.17 53357.73 88888.00 2016-01-15 02:36:32.907 015 15438.55 277.17 53357.76 88888.00 2016-01-15 02:36:33.407 015 15438.58 277.13 53357.72 88888.00 2016-01-15 02:36:33.907 015 15438.56 277.15 53357.69 88888.00 2016-01-15 02:36:34.407 015 15438.54 277.17 53357.65 88888.00 2016-01-15 02:36:34.907 015 15438.56 277.16 53357.70 88888.00 2016-01-15 02:36:35.407 015 15438.55 277.16 53357.72 88888.00 2016-01-15 02:36:35.907 015 15438.52 277.15 53357.75 88888.00 2016-01-15 02:36:36.407 015 15438.54 277.15 53357.76 88888.00 2016-01-15 02:36:36.907 015 15438.56 277.12 53357.73 88888.00 2016-01-15 02:36:37.407 015 15438.53 277.13 53357.73 88888.00 2016-01-15 02:36:37.907 015 15438.51 277.17 53357.72 88888.00 2016-01-15 02:36:38.407 015 15438.46 277.19 53357.75 88888.00 2016-01-15 02:36:38.907 015 15438.47 277.16 53357.82 88888.00 2016-01-15 02:36:39.407 015 15438.47 277.17 53357.77 88888.00 2016-01-15 02:36:39.907 015 15438.46 277.11 53357.75 88888.00 2016-01-15 02:36:40.407 015 15438.42 277.09 53357.77 88888.00 2016-01-15 02:36:40.907 015 15438.40 277.11 53357.78 88888.00 2016-01-15 02:36:41.407 015 15438.39 277.15 53357.76 88888.00 2016-01-15 02:36:41.907 015 15438.40 277.17 53357.77 88888.00 2016-01-15 02:36:42.407 015 15438.44 277.16 53357.77 88888.00 2016-01-15 02:36:42.907 015 15438.45 277.16 53357.81 88888.00 2016-01-15 02:36:43.407 015 15438.42 277.11 53357.76 88888.00 2016-01-15 02:36:43.907 015 15438.39 277.12 53357.75 88888.00 2016-01-15 02:36:44.407 015 15438.42 277.13 53357.74 88888.00 2016-01-15 02:36:44.907 015 15438.39 277.15 53357.77 88888.00 2016-01-15 02:36:45.407 015 15438.38 277.08 53357.83 88888.00 2016-01-15 02:36:45.907 015 15438.42 277.02 53357.81 88888.00 2016-01-15 02:36:46.407 015 15438.40 277.06 53357.78 88888.00 2016-01-15 02:36:46.907 015 15438.42 277.08 53357.76 88888.00 2016-01-15 02:36:47.407 015 15438.33 277.11 53357.82 88888.00 2016-01-15 02:36:47.907 015 15438.34 277.11 53357.81 88888.00 2016-01-15 02:36:48.407 015 15438.35 277.06 53357.85 88888.00 2016-01-15 02:36:48.907 015 15438.35 277.06 53357.85 88888.00 2016-01-15 02:36:49.407 015 15438.31 277.06 53357.86 88888.00 2016-01-15 02:36:49.907 015 15438.28 277.09 53357.88 88888.00 2016-01-15 02:36:50.407 015 15438.27 277.10 53357.83 88888.00 2016-01-15 02:36:50.907 015 15438.30 277.08 53357.86 88888.00 2016-01-15 02:36:51.407 015 15438.29 277.07 53357.86 88888.00 2016-01-15 02:36:51.907 015 15438.25 277.08 53357.85 88888.00 2016-01-15 02:36:52.407 015 15438.17 277.12 53357.83 88888.00 2016-01-15 02:36:52.907 015 15438.22 277.16 53357.84 88888.00 2016-01-15 02:36:53.407 015 15438.26 277.17 53357.82 88888.00 2016-01-15 02:36:53.907 015 15438.25 277.15 53357.85 88888.00 2016-01-15 02:36:54.407 015 15438.20 277.09 53357.83 88888.00 2016-01-15 02:36:54.907 015 15438.15 277.13 53357.82 88888.00 2016-01-15 02:36:55.407 015 15438.17 277.18 53357.81 88888.00 2016-01-15 02:36:55.907 015 15438.16 277.15 53357.81 88888.00 2016-01-15 02:36:56.407 015 15438.21 277.10 53357.82 88888.00 2016-01-15 02:36:56.907 015 15438.24 277.11 53357.77 88888.00 2016-01-15 02:36:57.407 015 15438.19 277.16 53357.74 88888.00 2016-01-15 02:36:57.907 015 15438.24 277.11 53357.79 88888.00 2016-01-15 02:36:58.407 015 15438.24 277.00 53357.82 88888.00 2016-01-15 02:36:58.907 015 15438.22 277.06 53357.83 88888.00 2016-01-15 02:36:59.407 015 15438.21 277.12 53357.85 88888.00 2016-01-15 02:36:59.907 015 15438.22 277.08 53357.84 88888.00 2016-01-15 02:37:00.407 015 15438.28 277.07 53357.86 88888.00 2016-01-15 02:37:00.907 015 15438.29 277.04 53357.85 88888.00 2016-01-15 02:37:01.407 015 15438.26 277.08 53357.78 88888.00 2016-01-15 02:37:01.907 015 15438.21 277.13 53357.76 88888.00 2016-01-15 02:37:02.407 015 15438.16 277.11 53357.75 88888.00 2016-01-15 02:37:02.907 015 15438.17 277.12 53357.76 88888.00 2016-01-15 02:37:03.407 015 15438.24 277.12 53357.76 88888.00 2016-01-15 02:37:03.907 015 15438.24 277.07 53357.74 88888.00 2016-01-15 02:37:04.407 015 15438.25 277.07 53357.71 88888.00 2016-01-15 02:37:04.907 015 15438.20 277.08 53357.72 88888.00 2016-01-15 02:37:05.407 015 15438.17 277.08 53357.70 88888.00 2016-01-15 02:37:05.907 015 15438.18 277.09 53357.66 88888.00 2016-01-15 02:37:06.407 015 15438.15 277.13 53357.68 88888.00 2016-01-15 02:37:06.907 015 15438.17 277.16 53357.73 88888.00 2016-01-15 02:37:07.407 015 15438.19 277.19 53357.75 88888.00 2016-01-15 02:37:07.907 015 15438.18 277.24 53357.70 88888.00 2016-01-15 02:37:08.407 015 15438.21 277.19 53357.71 88888.00 2016-01-15 02:37:08.907 015 15438.24 277.13 53357.73 88888.00 2016-01-15 02:37:09.407 015 15438.26 277.13 53357.71 88888.00 2016-01-15 02:37:09.907 015 15438.19 277.19 53357.62 88888.00 2016-01-15 02:37:10.407 015 15438.17 277.21 53357.59 88888.00 2016-01-15 02:37:10.907 015 15438.21 277.15 53357.63 88888.00 2016-01-15 02:37:11.407 015 15438.17 277.12 53357.62 88888.00 2016-01-15 02:37:11.907 015 15438.15 277.11 53357.62 88888.00 2016-01-15 02:37:12.407 015 15438.08 277.10 53357.67 88888.00 2016-01-15 02:37:12.907 015 15438.11 277.03 53357.67 88888.00 2016-01-15 02:37:13.407 015 15438.17 276.98 53357.59 88888.00 2016-01-15 02:37:13.907 015 15438.21 277.03 53357.55 88888.00 2016-01-15 02:37:14.407 015 15438.13 277.08 53357.59 88888.00 2016-01-15 02:37:14.907 015 15438.15 277.03 53357.58 88888.00 2016-01-15 02:37:15.407 015 15438.15 277.01 53357.58 88888.00 2016-01-15 02:37:15.907 015 15438.13 277.01 53357.56 88888.00 2016-01-15 02:37:16.407 015 15438.12 277.00 53357.51 88888.00 2016-01-15 02:37:16.907 015 15438.10 277.00 53357.50 88888.00 2016-01-15 02:37:17.407 015 15438.10 276.99 53357.51 88888.00 2016-01-15 02:37:17.907 015 15438.13 277.00 53357.56 88888.00 2016-01-15 02:37:18.407 015 15438.13 277.02 53357.54 88888.00 2016-01-15 02:37:18.907 015 15438.13 277.02 53357.58 88888.00 2016-01-15 02:37:19.407 015 15438.13 277.03 53357.58 88888.00 2016-01-15 02:37:19.907 015 15438.11 277.06 53357.61 88888.00 2016-01-15 02:37:20.407 015 15438.12 277.04 53357.61 88888.00 2016-01-15 02:37:20.907 015 15438.12 277.00 53357.59 88888.00 2016-01-15 02:37:21.407 015 15438.12 277.00 53357.59 88888.00 2016-01-15 02:37:21.907 015 15438.16 277.02 53357.62 88888.00 2016-01-15 02:37:22.407 015 15438.19 277.03 53357.61 88888.00 2016-01-15 02:37:22.907 015 15438.12 277.04 53357.56 88888.00 2016-01-15 02:37:23.407 015 15438.09 277.04 53357.58 88888.00 2016-01-15 02:37:23.907 015 15438.12 277.04 53357.61 88888.00 2016-01-15 02:37:24.407 015 15438.18 277.03 53357.56 88888.00 2016-01-15 02:37:24.907 015 15438.12 276.99 53357.57 88888.00 2016-01-15 02:37:25.407 015 15438.08 276.96 53357.58 88888.00 2016-01-15 02:37:25.907 015 15438.07 276.99 53357.64 88888.00 2016-01-15 02:37:26.407 015 15438.12 277.01 53357.63 88888.00 2016-01-15 02:37:26.907 015 15438.11 277.01 53357.70 88888.00 2016-01-15 02:37:27.407 015 15438.02 276.98 53357.65 88888.00 2016-01-15 02:37:27.907 015 15438.06 277.02 53357.58 88888.00 2016-01-15 02:37:28.407 015 15438.08 277.01 53357.61 88888.00 2016-01-15 02:37:28.907 015 15438.12 277.00 53357.66 88888.00 2016-01-15 02:37:29.407 015 15438.08 276.99 53357.70 88888.00 2016-01-15 02:37:29.907 015 15438.09 277.02 53357.68 88888.00 2016-01-15 02:37:30.407 015 15438.11 277.06 53357.68 88888.00 2016-01-15 02:37:30.907 015 15438.12 277.04 53357.69 88888.00 2016-01-15 02:37:31.407 015 15438.08 276.98 53357.63 88888.00 2016-01-15 02:37:31.907 015 15438.08 276.98 53357.68 88888.00 2016-01-15 02:37:32.407 015 15438.09 277.08 53357.72 88888.00 2016-01-15 02:37:32.907 015 15438.11 277.15 53357.72 88888.00 2016-01-15 02:37:33.407 015 15438.09 277.13 53357.71 88888.00 2016-01-15 02:37:33.907 015 15438.09 277.11 53357.67 88888.00 2016-01-15 02:37:34.407 015 15438.06 277.12 53357.75 88888.00 2016-01-15 02:37:34.907 015 15438.09 277.13 53357.78 88888.00 2016-01-15 02:37:35.407 015 15438.12 277.12 53357.75 88888.00 2016-01-15 02:37:35.907 015 15438.10 277.09 53357.74 88888.00 2016-01-15 02:37:36.407 015 15438.12 277.12 53357.72 88888.00 2016-01-15 02:37:36.907 015 15438.13 277.16 53357.72 88888.00 2016-01-15 02:37:37.407 015 15438.11 277.18 53357.72 88888.00 2016-01-15 02:37:37.907 015 15438.12 277.11 53357.66 88888.00 2016-01-15 02:37:38.407 015 15438.13 277.06 53357.64 88888.00 2016-01-15 02:37:38.907 015 15438.19 277.03 53357.64 88888.00 2016-01-15 02:37:39.407 015 15438.18 277.03 53357.64 88888.00 2016-01-15 02:37:39.907 015 15438.15 277.06 53357.69 88888.00 2016-01-15 02:37:40.407 015 15438.16 277.00 53357.75 88888.00 2016-01-15 02:37:40.907 015 15438.16 277.01 53357.78 88888.00 2016-01-15 02:37:41.407 015 15438.15 277.06 53357.73 88888.00 2016-01-15 02:37:41.907 015 15438.15 277.03 53357.70 88888.00 2016-01-15 02:37:42.407 015 15438.19 277.01 53357.72 88888.00 2016-01-15 02:37:42.907 015 15438.17 276.99 53357.72 88888.00 2016-01-15 02:37:43.407 015 15438.18 276.98 53357.71 88888.00 2016-01-15 02:37:43.907 015 15438.19 276.99 53357.71 88888.00 2016-01-15 02:37:44.407 015 15438.22 277.02 53357.76 88888.00 2016-01-15 02:37:44.907 015 15438.21 276.98 53357.79 88888.00 2016-01-15 02:37:45.407 015 15438.20 276.96 53357.81 88888.00 2016-01-15 02:37:45.907 015 15438.18 276.98 53357.78 88888.00 2016-01-15 02:37:46.407 015 15438.18 276.96 53357.76 88888.00 2016-01-15 02:37:46.907 015 15438.12 276.96 53357.81 88888.00 2016-01-15 02:37:47.407 015 15438.17 277.00 53357.88 88888.00 2016-01-15 02:37:47.907 015 15438.19 276.96 53357.85 88888.00 2016-01-15 02:37:48.407 015 15438.15 276.98 53357.83 88888.00 2016-01-15 02:37:48.907 015 15438.16 277.01 53357.83 88888.00 2016-01-15 02:37:49.407 015 15438.18 277.04 53357.83 88888.00 2016-01-15 02:37:49.907 015 15438.16 277.02 53357.86 88888.00 2016-01-15 02:37:50.407 015 15438.13 277.03 53357.88 88888.00 2016-01-15 02:37:50.907 015 15438.18 277.01 53357.85 88888.00 2016-01-15 02:37:51.407 015 15438.20 276.99 53357.84 88888.00 2016-01-15 02:37:51.907 015 15438.20 276.96 53357.82 88888.00 2016-01-15 02:37:52.407 015 15438.18 276.95 53357.85 88888.00 2016-01-15 02:37:52.907 015 15438.17 276.92 53357.87 88888.00 2016-01-15 02:37:53.407 015 15438.13 276.98 53357.89 88888.00 2016-01-15 02:37:53.907 015 15438.17 277.01 53357.88 88888.00 2016-01-15 02:37:54.407 015 15438.21 277.00 53357.88 88888.00 2016-01-15 02:37:54.907 015 15438.21 277.00 53357.87 88888.00 2016-01-15 02:37:55.407 015 15438.15 276.96 53357.86 88888.00 2016-01-15 02:37:55.907 015 15438.17 276.96 53357.91 88888.00 2016-01-15 02:37:56.407 015 15438.16 276.96 53357.93 88888.00 2016-01-15 02:37:56.907 015 15438.15 276.98 53357.97 88888.00 2016-01-15 02:37:57.407 015 15438.11 277.00 53357.97 88888.00 2016-01-15 02:37:57.907 015 15438.17 277.01 53357.95 88888.00 2016-01-15 02:37:58.407 015 15438.10 276.99 53357.94 88888.00 2016-01-15 02:37:58.907 015 15438.11 277.00 53357.92 88888.00 2016-01-15 02:37:59.407 015 15438.16 277.01 53357.92 88888.00 2016-01-15 02:37:59.907 015 15438.15 277.00 53357.94 88888.00 2016-01-15 02:38:00.407 015 15438.11 277.01 53357.96 88888.00 2016-01-15 02:38:00.907 015 15438.15 276.99 53357.98 88888.00 2016-01-15 02:38:01.407 015 15438.12 276.95 53357.94 88888.00 2016-01-15 02:38:01.907 015 15438.11 276.93 53357.93 88888.00 2016-01-15 02:38:02.407 015 15438.10 276.98 53357.93 88888.00 2016-01-15 02:38:02.907 015 15438.09 276.96 53357.89 88888.00 2016-01-15 02:38:03.407 015 15438.09 276.96 53357.93 88888.00 2016-01-15 02:38:03.907 015 15438.10 277.01 53357.97 88888.00 2016-01-15 02:38:04.407 015 15438.11 277.06 53357.99 88888.00 2016-01-15 02:38:04.907 015 15438.06 277.04 53357.99 88888.00 2016-01-15 02:38:05.407 015 15438.02 277.01 53358.03 88888.00 2016-01-15 02:38:05.907 015 15438.07 277.00 53358.03 88888.00 2016-01-15 02:38:06.407 015 15438.08 276.99 53357.98 88888.00 2016-01-15 02:38:06.907 015 15438.13 276.98 53357.98 88888.00 2016-01-15 02:38:07.407 015 15438.15 276.94 53357.96 88888.00 2016-01-15 02:38:07.907 015 15438.16 276.91 53357.94 88888.00 2016-01-15 02:38:08.407 015 15438.12 276.94 53357.94 88888.00 2016-01-15 02:38:08.907 015 15438.10 276.96 53357.96 88888.00 2016-01-15 02:38:09.407 015 15438.09 277.01 53357.98 88888.00 2016-01-15 02:38:09.907 015 15438.17 277.00 53357.97 88888.00 2016-01-15 02:38:10.407 015 15438.17 277.02 53358.01 88888.00 2016-01-15 02:38:10.907 015 15438.15 277.03 53358.08 88888.00 2016-01-15 02:38:11.407 015 15438.15 277.03 53358.09 88888.00 2016-01-15 02:38:11.907 015 15438.15 276.99 53358.09 88888.00 2016-01-15 02:38:12.407 015 15438.19 276.96 53358.11 88888.00 2016-01-15 02:38:12.907 015 15438.15 277.00 53358.12 88888.00 2016-01-15 02:38:13.407 015 15438.12 277.04 53358.11 88888.00 2016-01-15 02:38:13.907 015 15438.10 277.02 53358.17 88888.00 2016-01-15 02:38:14.407 015 15438.13 276.98 53358.15 88888.00 2016-01-15 02:38:14.907 015 15438.12 276.96 53358.09 88888.00 2016-01-15 02:38:15.407 015 15438.12 277.00 53358.02 88888.00 2016-01-15 02:38:15.907 015 15438.13 277.02 53358.03 88888.00 2016-01-15 02:38:16.407 015 15438.13 277.00 53358.04 88888.00 2016-01-15 02:38:16.907 015 15438.13 276.99 53358.09 88888.00 2016-01-15 02:38:17.407 015 15438.18 277.00 53358.08 88888.00 2016-01-15 02:38:17.907 015 15438.13 277.04 53358.01 88888.00 2016-01-15 02:38:18.407 015 15438.09 277.03 53358.03 88888.00 2016-01-15 02:38:18.907 015 15438.11 277.06 53358.09 88888.00 2016-01-15 02:38:19.407 015 15438.11 277.06 53358.12 88888.00 2016-01-15 02:38:19.907 015 15438.10 277.06 53358.13 88888.00 2016-01-15 02:38:20.407 015 15438.09 277.11 53358.13 88888.00 2016-01-15 02:38:20.907 015 15438.12 277.09 53358.14 88888.00 2016-01-15 02:38:21.407 015 15438.13 277.06 53358.13 88888.00 2016-01-15 02:38:21.907 015 15438.13 277.01 53358.10 88888.00 2016-01-15 02:38:22.407 015 15438.13 277.00 53358.10 88888.00 2016-01-15 02:38:22.907 015 15438.15 277.03 53358.11 88888.00 2016-01-15 02:38:23.407 015 15438.18 277.03 53358.17 88888.00 2016-01-15 02:38:23.907 015 15438.19 277.01 53358.18 88888.00 2016-01-15 02:38:24.407 015 15438.24 277.02 53358.14 88888.00 2016-01-15 02:38:24.907 015 15438.21 277.04 53358.11 88888.00 2016-01-15 02:38:25.407 015 15438.20 277.07 53358.15 88888.00 2016-01-15 02:38:25.907 015 15438.24 277.08 53358.14 88888.00 2016-01-15 02:38:26.407 015 15438.31 277.08 53358.16 88888.00 2016-01-15 02:38:26.907 015 15438.34 277.10 53358.14 88888.00 2016-01-15 02:38:27.407 015 15438.33 277.09 53358.14 88888.00 2016-01-15 02:38:27.907 015 15438.36 277.10 53358.13 88888.00 2016-01-15 02:38:28.407 015 15438.33 277.07 53358.12 88888.00 2016-01-15 02:38:28.907 015 15438.34 277.08 53358.15 88888.00 2016-01-15 02:38:29.407 015 15438.40 277.03 53358.18 88888.00 2016-01-15 02:38:29.907 015 15438.42 277.06 53358.22 88888.00 2016-01-15 02:38:30.407 015 15438.40 277.10 53358.31 88888.00 2016-01-15 02:38:30.907 015 15438.44 277.12 53358.31 88888.00 2016-01-15 02:38:31.407 015 15438.48 277.12 53358.31 88888.00 2016-01-15 02:38:31.907 015 15438.49 277.09 53358.35 88888.00 2016-01-15 02:38:32.407 015 15438.49 277.01 53358.31 88888.00 2016-01-15 02:38:32.907 015 15438.46 277.07 53358.29 88888.00 2016-01-15 02:38:33.407 015 15438.47 277.11 53358.29 88888.00 2016-01-15 02:38:33.907 015 15438.52 277.09 53358.35 88888.00 2016-01-15 02:38:34.407 015 15438.45 277.09 53358.37 88888.00 2016-01-15 02:38:34.907 015 15438.46 277.08 53358.37 88888.00 2016-01-15 02:38:35.407 015 15438.54 277.04 53358.42 88888.00 2016-01-15 02:38:35.907 015 15438.54 277.00 53358.36 88888.00 2016-01-15 02:38:36.407 015 15438.52 277.02 53358.31 88888.00 2016-01-15 02:38:36.907 015 15438.52 277.08 53358.38 88888.00 2016-01-15 02:38:37.407 015 15438.51 277.06 53358.44 88888.00 2016-01-15 02:38:37.907 015 15438.56 277.03 53358.49 88888.00 2016-01-15 02:38:38.407 015 15438.62 277.06 53358.44 88888.00 2016-01-15 02:38:38.907 015 15438.61 277.06 53358.37 88888.00 2016-01-15 02:38:39.407 015 15438.61 277.06 53358.36 88888.00 2016-01-15 02:38:39.907 015 15438.57 277.07 53358.44 88888.00 2016-01-15 02:38:40.407 015 15438.61 277.08 53358.50 88888.00 2016-01-15 02:38:40.907 015 15438.61 277.09 53358.49 88888.00 2016-01-15 02:38:41.407 015 15438.60 277.09 53358.49 88888.00 2016-01-15 02:38:41.907 015 15438.64 277.07 53358.50 88888.00 2016-01-15 02:38:42.407 015 15438.64 277.04 53358.52 88888.00 2016-01-15 02:38:42.907 015 15438.61 277.04 53358.47 88888.00 2016-01-15 02:38:43.407 015 15438.60 276.95 53358.47 88888.00 2016-01-15 02:38:43.907 015 15438.60 276.93 53358.54 88888.00 2016-01-15 02:38:44.407 015 15438.65 276.98 53358.49 88888.00 2016-01-15 02:38:44.907 015 15438.60 276.98 53358.51 88888.00 2016-01-15 02:38:45.407 015 15438.56 276.98 53358.57 88888.00 2016-01-15 02:38:45.907 015 15438.56 276.98 53358.53 88888.00 2016-01-15 02:38:46.407 015 15438.57 276.99 53358.58 88888.00 2016-01-15 02:38:46.907 015 15438.57 277.01 53358.57 88888.00 2016-01-15 02:38:47.407 015 15438.57 277.02 53358.52 88888.00 2016-01-15 02:38:47.907 015 15438.55 277.04 53358.54 88888.00 2016-01-15 02:38:48.407 015 15438.58 277.02 53358.57 88888.00 2016-01-15 02:38:48.907 015 15438.63 277.02 53358.58 88888.00 2016-01-15 02:38:49.407 015 15438.66 277.00 53358.61 88888.00 2016-01-15 02:38:49.907 015 15438.60 276.98 53358.65 88888.00 2016-01-15 02:38:50.407 015 15438.55 277.00 53358.66 88888.00 2016-01-15 02:38:50.907 015 15438.60 277.04 53358.66 88888.00 2016-01-15 02:38:51.407 015 15438.63 277.04 53358.68 88888.00 2016-01-15 02:38:51.907 015 15438.61 277.03 53358.70 88888.00 2016-01-15 02:38:52.407 015 15438.60 277.00 53358.70 88888.00 2016-01-15 02:38:52.907 015 15438.58 277.02 53358.70 88888.00 2016-01-15 02:38:53.407 015 15438.57 277.03 53358.75 88888.00 2016-01-15 02:38:53.907 015 15438.56 277.07 53358.74 88888.00 2016-01-15 02:38:54.407 015 15438.58 277.09 53358.74 88888.00 2016-01-15 02:38:54.907 015 15438.57 277.09 53358.72 88888.00 2016-01-15 02:38:55.407 015 15438.62 277.04 53358.69 88888.00 2016-01-15 02:38:55.907 015 15438.58 277.04 53358.77 88888.00 2016-01-15 02:38:56.407 015 15438.58 277.04 53358.75 88888.00 2016-01-15 02:38:56.907 015 15438.60 277.06 53358.78 88888.00 2016-01-15 02:38:57.407 015 15438.63 277.07 53358.88 88888.00 2016-01-15 02:38:57.907 015 15438.66 277.07 53358.89 88888.00 2016-01-15 02:38:58.407 015 15438.69 277.09 53358.91 88888.00 2016-01-15 02:38:58.907 015 15438.61 277.06 53358.86 88888.00 2016-01-15 02:38:59.407 015 15438.62 277.06 53358.82 88888.00 2016-01-15 02:38:59.907 015 15438.63 277.06 53358.76 88888.00 2016-01-15 02:39:00.407 015 15438.70 277.08 53358.80 88888.00 2016-01-15 02:39:00.907 015 15438.72 277.06 53358.85 88888.00 2016-01-15 02:39:01.407 015 15438.76 277.07 53358.90 88888.00 2016-01-15 02:39:01.907 015 15438.78 277.10 53358.87 88888.00 2016-01-15 02:39:02.407 015 15438.73 277.10 53358.90 88888.00 2016-01-15 02:39:02.907 015 15438.65 277.13 53358.92 88888.00 2016-01-15 02:39:03.407 015 15438.66 277.13 53358.90 88888.00 2016-01-15 02:39:03.907 015 15438.60 277.08 53358.90 88888.00 2016-01-15 02:39:04.407 015 15438.63 277.10 53358.96 88888.00 2016-01-15 02:39:04.907 015 15438.66 277.10 53358.98 88888.00 2016-01-15 02:39:05.407 015 15438.62 277.09 53358.95 88888.00 2016-01-15 02:39:05.907 015 15438.56 277.09 53358.94 88888.00 2016-01-15 02:39:06.407 015 15438.58 277.07 53358.93 88888.00 2016-01-15 02:39:06.907 015 15438.60 277.06 53358.96 88888.00 2016-01-15 02:39:07.407 015 15438.63 277.06 53358.96 88888.00 2016-01-15 02:39:07.907 015 15438.61 277.06 53358.95 88888.00 2016-01-15 02:39:08.407 015 15438.64 277.09 53358.90 88888.00 2016-01-15 02:39:08.907 015 15438.69 277.16 53358.86 88888.00 2016-01-15 02:39:09.407 015 15438.63 277.22 53358.91 88888.00 2016-01-15 02:39:09.907 015 15438.57 277.24 53358.91 88888.00 2016-01-15 02:39:10.407 015 15438.57 277.21 53358.93 88888.00 2016-01-15 02:39:10.907 015 15438.65 277.20 53358.94 88888.00 2016-01-15 02:39:11.407 015 15438.65 277.18 53358.94 88888.00 2016-01-15 02:39:11.907 015 15438.60 277.12 53358.98 88888.00 2016-01-15 02:39:12.407 015 15438.60 277.10 53358.96 88888.00 2016-01-15 02:39:12.907 015 15438.63 277.07 53358.96 88888.00 2016-01-15 02:39:13.407 015 15438.64 277.11 53358.94 88888.00 2016-01-15 02:39:13.907 015 15438.66 277.13 53358.90 88888.00 2016-01-15 02:39:14.407 015 15438.66 277.13 53358.96 88888.00 2016-01-15 02:39:14.907 015 15438.70 277.13 53359.03 88888.00 2016-01-15 02:39:15.407 015 15438.66 277.13 53359.00 88888.00 2016-01-15 02:39:15.907 015 15438.64 277.09 53358.95 88888.00 2016-01-15 02:39:16.407 015 15438.64 277.12 53358.95 88888.00 2016-01-15 02:39:16.907 015 15438.65 277.15 53358.98 88888.00 2016-01-15 02:39:17.407 015 15438.63 277.15 53358.97 88888.00 2016-01-15 02:39:17.907 015 15438.64 277.13 53359.02 88888.00 2016-01-15 02:39:18.407 015 15438.69 277.15 53359.04 88888.00 2016-01-15 02:39:18.907 015 15438.71 277.15 53359.03 88888.00 2016-01-15 02:39:19.407 015 15438.70 277.15 53358.96 88888.00 2016-01-15 02:39:19.907 015 15438.67 277.13 53358.95 88888.00 2016-01-15 02:39:20.407 015 15438.69 277.10 53358.96 88888.00 2016-01-15 02:39:20.907 015 15438.63 277.08 53358.97 88888.00 2016-01-15 02:39:21.407 015 15438.66 277.13 53359.05 88888.00 2016-01-15 02:39:21.907 015 15438.72 277.10 53359.11 88888.00 2016-01-15 02:39:22.407 015 15438.71 277.04 53359.05 88888.00 2016-01-15 02:39:22.907 015 15438.72 277.03 53359.00 88888.00 2016-01-15 02:39:23.407 015 15438.67 277.04 53359.03 88888.00 2016-01-15 02:39:23.907 015 15438.67 277.02 53358.99 88888.00 2016-01-15 02:39:24.408 015 15438.64 277.06 53358.96 88888.00 2016-01-15 02:39:24.908 015 15438.61 277.08 53358.97 88888.00 2016-01-15 02:39:25.408 015 15438.60 277.10 53358.97 88888.00 2016-01-15 02:39:25.908 015 15438.66 277.06 53358.98 88888.00 2016-01-15 02:39:26.408 015 15438.65 277.03 53358.99 88888.00 2016-01-15 02:39:26.908 015 15438.67 277.03 53359.03 88888.00 2016-01-15 02:39:27.408 015 15438.67 277.06 53359.03 88888.00 2016-01-15 02:39:27.908 015 15438.62 277.07 53359.07 88888.00 2016-01-15 02:39:28.408 015 15438.61 277.12 53359.11 88888.00 2016-01-15 02:39:28.908 015 15438.66 277.15 53359.09 88888.00 2016-01-15 02:39:29.408 015 15438.73 277.10 53359.10 88888.00 2016-01-15 02:39:29.908 015 15438.67 277.09 53359.11 88888.00 2016-01-15 02:39:30.408 015 15438.64 277.10 53359.13 88888.00 2016-01-15 02:39:30.908 015 15438.62 277.09 53359.13 88888.00 2016-01-15 02:39:31.408 015 15438.58 277.02 53359.11 88888.00 2016-01-15 02:39:31.908 015 15438.60 277.01 53359.13 88888.00 2016-01-15 02:39:32.408 015 15438.64 277.04 53359.17 88888.00 2016-01-15 02:39:32.908 015 15438.62 277.04 53359.12 88888.00 2016-01-15 02:39:33.408 015 15438.60 277.07 53359.19 88888.00 2016-01-15 02:39:33.908 015 15438.60 277.08 53359.12 88888.00 2016-01-15 02:39:34.408 015 15438.56 277.11 53359.08 88888.00 2016-01-15 02:39:34.908 015 15438.57 277.10 53359.10 88888.00 2016-01-15 02:39:35.408 015 15438.60 277.10 53359.15 88888.00 2016-01-15 02:39:35.908 015 15438.56 277.11 53359.17 88888.00 2016-01-15 02:39:36.408 015 15438.58 277.06 53359.14 88888.00 2016-01-15 02:39:36.908 015 15438.57 277.06 53359.14 88888.00 2016-01-15 02:39:37.408 015 15438.52 277.12 53359.20 88888.00 2016-01-15 02:39:37.908 015 15438.49 277.13 53359.17 88888.00 2016-01-15 02:39:38.408 015 15438.45 277.15 53359.18 88888.00 2016-01-15 02:39:38.908 015 15438.53 277.13 53359.24 88888.00 2016-01-15 02:39:39.408 015 15438.54 277.11 53359.25 88888.00 2016-01-15 02:39:39.908 015 15438.52 277.09 53359.28 88888.00 2016-01-15 02:39:40.408 015 15438.51 277.06 53359.30 88888.00 2016-01-15 02:39:40.908 015 15438.49 277.10 53359.30 88888.00 2016-01-15 02:39:41.408 015 15438.49 277.11 53359.31 88888.00 2016-01-15 02:39:41.908 015 15438.51 277.11 53359.36 88888.00 2016-01-15 02:39:42.408 015 15438.46 277.11 53359.34 88888.00 2016-01-15 02:39:42.908 015 15438.38 277.11 53359.32 88888.00 2016-01-15 02:39:43.408 015 15438.39 277.15 53359.30 88888.00 2016-01-15 02:39:43.908 015 15438.44 277.18 53359.32 88888.00 2016-01-15 02:39:44.408 015 15438.49 277.17 53359.33 88888.00 2016-01-15 02:39:44.908 015 15438.52 277.15 53359.28 88888.00 2016-01-15 02:39:45.408 015 15438.49 277.12 53359.28 88888.00 2016-01-15 02:39:45.908 015 15438.54 277.08 53359.30 88888.00 2016-01-15 02:39:46.408 015 15438.56 277.10 53359.31 88888.00 2016-01-15 02:39:46.908 015 15438.55 277.12 53359.26 88888.00 2016-01-15 02:39:47.408 015 15438.51 277.16 53359.23 88888.00 2016-01-15 02:39:47.908 015 15438.47 277.19 53359.23 88888.00 2016-01-15 02:39:48.408 015 15438.51 277.18 53359.28 88888.00 2016-01-15 02:39:48.908 015 15438.57 277.17 53359.27 88888.00 2016-01-15 02:39:49.408 015 15438.51 277.15 53359.24 88888.00 2016-01-15 02:39:49.908 015 15438.48 277.16 53359.28 88888.00 2016-01-15 02:39:50.408 015 15438.42 277.15 53359.29 88888.00 2016-01-15 02:39:50.908 015 15438.43 277.13 53359.31 88888.00 2016-01-15 02:39:51.408 015 15438.44 277.09 53359.35 88888.00 2016-01-15 02:39:51.908 015 15438.39 277.10 53359.34 88888.00 2016-01-15 02:39:52.408 015 15438.36 277.13 53359.29 88888.00 2016-01-15 02:39:52.908 015 15438.39 277.15 53359.27 88888.00 2016-01-15 02:39:53.408 015 15438.40 277.18 53359.30 88888.00 2016-01-15 02:39:53.908 015 15438.36 277.22 53359.30 88888.00 2016-01-15 02:39:54.408 015 15438.42 277.21 53359.31 88888.00 2016-01-15 02:39:54.908 015 15438.47 277.16 53359.30 88888.00 2016-01-15 02:39:55.408 015 15438.46 277.15 53359.29 88888.00 2016-01-15 02:39:55.908 015 15438.47 277.16 53359.31 88888.00 2016-01-15 02:39:56.408 015 15438.45 277.15 53359.36 88888.00 2016-01-15 02:39:56.908 015 15438.42 277.13 53359.37 88888.00 2016-01-15 02:39:57.408 015 15438.46 277.18 53359.37 88888.00 2016-01-15 02:39:57.908 015 15438.52 277.17 53359.30 88888.00 2016-01-15 02:39:58.408 015 15438.56 277.15 53359.25 88888.00 2016-01-15 02:39:58.908 015 15438.52 277.13 53359.27 88888.00 2016-01-15 02:39:59.408 015 15438.49 277.18 53359.27 88888.00 2016-01-15 02:39:59.908 015 15438.47 277.20 53359.22 88888.00 2016-01-15 02:40:00.408 015 15438.42 277.19 53359.20 88888.00 2016-01-15 02:40:00.908 015 15438.45 277.18 53359.19 88888.00 2016-01-15 02:40:01.408 015 15438.48 277.16 53359.22 88888.00 2016-01-15 02:40:01.908 015 15438.51 277.16 53359.25 88888.00 2016-01-15 02:40:02.408 015 15438.47 277.19 53359.25 88888.00 2016-01-15 02:40:02.908 015 15438.49 277.20 53359.20 88888.00 2016-01-15 02:40:03.408 015 15438.48 277.21 53359.16 88888.00 2016-01-15 02:40:03.908 015 15438.47 277.22 53359.16 88888.00 2016-01-15 02:40:04.408 015 15438.45 277.20 53359.19 88888.00 2016-01-15 02:40:04.908 015 15438.49 277.17 53359.25 88888.00 2016-01-15 02:40:05.408 015 15438.47 277.15 53359.24 88888.00 2016-01-15 02:40:05.908 015 15438.46 277.21 53359.24 88888.00 2016-01-15 02:40:06.408 015 15438.45 277.26 53359.15 88888.00 2016-01-15 02:40:06.908 015 15438.42 277.32 53359.12 88888.00 2016-01-15 02:40:07.408 015 15438.49 277.30 53359.23 88888.00 2016-01-15 02:40:07.908 015 15438.54 277.26 53359.31 88888.00 2016-01-15 02:40:08.408 015 15438.49 277.29 53359.28 88888.00 2016-01-15 02:40:08.908 015 15438.43 277.25 53359.25 88888.00 2016-01-15 02:40:09.408 015 15438.45 277.26 53359.26 88888.00 2016-01-15 02:40:09.908 015 15438.46 277.25 53359.29 88888.00 2016-01-15 02:40:10.408 015 15438.46 277.19 53359.28 88888.00 2016-01-15 02:40:10.908 015 15438.47 277.19 53359.26 88888.00 2016-01-15 02:40:11.408 015 15438.40 277.19 53359.17 88888.00 2016-01-15 02:40:11.908 015 15438.40 277.25 53359.16 88888.00 2016-01-15 02:40:12.408 015 15438.43 277.25 53359.23 88888.00 2016-01-15 02:40:12.908 015 15438.46 277.22 53359.25 88888.00 2016-01-15 02:40:13.408 015 15438.51 277.17 53359.27 88888.00 2016-01-15 02:40:13.908 015 15438.54 277.13 53359.26 88888.00 2016-01-15 02:40:14.408 015 15438.49 277.20 53359.27 88888.00 2016-01-15 02:40:14.908 015 15438.48 277.21 53359.25 88888.00 2016-01-15 02:40:15.408 015 15438.48 277.22 53359.20 88888.00 2016-01-15 02:40:15.908 015 15438.51 277.24 53359.23 88888.00 2016-01-15 02:40:16.408 015 15438.57 277.20 53359.26 88888.00 2016-01-15 02:40:16.908 015 15438.63 277.20 53359.26 88888.00 2016-01-15 02:40:17.408 015 15438.63 277.16 53359.31 88888.00 2016-01-15 02:40:17.908 015 15438.56 277.21 53359.34 88888.00 2016-01-15 02:40:18.408 015 15438.52 277.27 53359.29 88888.00 2016-01-15 02:40:18.908 015 15438.47 277.27 53359.25 88888.00 2016-01-15 02:40:19.408 015 15438.47 277.26 53359.29 88888.00 2016-01-15 02:40:19.908 015 15438.48 277.26 53359.29 88888.00 2016-01-15 02:40:20.408 015 15438.52 277.22 53359.26 88888.00 2016-01-15 02:40:20.908 015 15438.52 277.20 53359.32 88888.00 2016-01-15 02:40:21.408 015 15438.53 277.24 53359.32 88888.00 2016-01-15 02:40:21.908 015 15438.52 277.30 53359.31 88888.00 2016-01-15 02:40:22.408 015 15438.48 277.37 53359.32 88888.00 2016-01-15 02:40:22.908 015 15438.49 277.35 53359.28 88888.00 2016-01-15 02:40:23.408 015 15438.51 277.32 53359.30 88888.00 2016-01-15 02:40:23.908 015 15438.56 277.29 53359.34 88888.00 2016-01-15 02:40:24.408 015 15438.55 277.28 53359.31 88888.00 2016-01-15 02:40:24.908 015 15438.53 277.27 53359.32 88888.00 2016-01-15 02:40:25.408 015 15438.53 277.29 53359.37 88888.00 2016-01-15 02:40:25.908 015 15438.54 277.33 53359.35 88888.00 2016-01-15 02:40:26.408 015 15438.54 277.33 53359.34 88888.00 2016-01-15 02:40:26.908 015 15438.55 277.33 53359.40 88888.00 2016-01-15 02:40:27.408 015 15438.56 277.32 53359.42 88888.00 2016-01-15 02:40:27.908 015 15438.55 277.35 53359.39 88888.00 2016-01-15 02:40:28.408 015 15438.47 277.34 53359.40 88888.00 2016-01-15 02:40:28.908 015 15438.51 277.34 53359.37 88888.00 2016-01-15 02:40:29.408 015 15438.51 277.37 53359.37 88888.00 2016-01-15 02:40:29.908 015 15438.51 277.34 53359.40 88888.00 2016-01-15 02:40:30.408 015 15438.51 277.33 53359.36 88888.00 2016-01-15 02:40:30.908 015 15438.51 277.34 53359.36 88888.00 2016-01-15 02:40:31.408 015 15438.47 277.36 53359.36 88888.00 2016-01-15 02:40:31.908 015 15438.52 277.37 53359.38 88888.00 2016-01-15 02:40:32.408 015 15438.52 277.37 53359.48 88888.00 2016-01-15 02:40:32.908 015 15438.54 277.39 53359.48 88888.00 2016-01-15 02:40:33.408 015 15438.53 277.42 53359.49 88888.00 2016-01-15 02:40:33.908 015 15438.48 277.44 53359.48 88888.00 2016-01-15 02:40:34.408 015 15438.48 277.42 53359.45 88888.00 2016-01-15 02:40:34.908 015 15438.46 277.39 53359.47 88888.00 2016-01-15 02:40:35.408 015 15438.47 277.38 53359.50 88888.00 2016-01-15 02:40:35.908 015 15438.42 277.38 53359.47 88888.00 2016-01-15 02:40:36.408 015 15438.42 277.37 53359.43 88888.00 2016-01-15 02:40:36.908 015 15438.44 277.34 53359.48 88888.00 2016-01-15 02:40:37.408 015 15438.42 277.35 53359.49 88888.00 2016-01-15 02:40:37.908 015 15438.36 277.44 53359.53 88888.00 2016-01-15 02:40:38.408 015 15438.34 277.44 53359.57 88888.00 2016-01-15 02:40:38.908 015 15438.30 277.42 53359.58 88888.00 2016-01-15 02:40:39.408 015 15438.34 277.41 53359.67 88888.00 2016-01-15 02:40:39.908 015 15438.38 277.43 53359.62 88888.00 2016-01-15 02:40:40.408 015 15438.37 277.41 53359.56 88888.00 2016-01-15 02:40:40.908 015 15438.33 277.44 53359.56 88888.00 2016-01-15 02:40:41.408 015 15438.30 277.42 53359.56 88888.00 2016-01-15 02:40:41.908 015 15438.28 277.39 53359.55 88888.00 2016-01-15 02:40:42.408 015 15438.29 277.43 53359.58 88888.00 2016-01-15 02:40:42.908 015 15438.20 277.43 53359.62 88888.00 2016-01-15 02:40:43.408 015 15438.16 277.44 53359.58 88888.00 2016-01-15 02:40:43.908 015 15438.22 277.41 53359.66 88888.00 2016-01-15 02:40:44.408 015 15438.24 277.42 53359.68 88888.00 2016-01-15 02:40:44.908 015 15438.20 277.45 53359.66 88888.00 2016-01-15 02:40:45.408 015 15438.20 277.45 53359.60 88888.00 2016-01-15 02:40:45.908 015 15438.19 277.45 53359.58 88888.00 2016-01-15 02:40:46.408 015 15438.20 277.46 53359.60 88888.00 2016-01-15 02:40:46.908 015 15438.21 277.42 53359.63 88888.00 2016-01-15 02:40:47.408 015 15438.26 277.41 53359.59 88888.00 2016-01-15 02:40:47.908 015 15438.25 277.47 53359.49 88888.00 2016-01-15 02:40:48.408 015 15438.20 277.50 53359.52 88888.00 2016-01-15 02:40:48.908 015 15438.19 277.49 53359.54 88888.00 2016-01-15 02:40:49.408 015 15438.27 277.45 53359.53 88888.00 2016-01-15 02:40:49.908 015 15438.30 277.44 53359.54 88888.00 2016-01-15 02:40:50.408 015 15438.30 277.44 53359.52 88888.00 2016-01-15 02:40:50.908 015 15438.30 277.45 53359.52 88888.00 2016-01-15 02:40:51.408 015 15438.31 277.44 53359.56 88888.00 2016-01-15 02:40:51.908 015 15438.24 277.44 53359.56 88888.00 2016-01-15 02:40:52.408 015 15438.12 277.46 53359.62 88888.00 2016-01-15 02:40:52.908 015 15438.15 277.49 53359.59 88888.00 2016-01-15 02:40:53.408 015 15438.22 277.51 53359.60 88888.00 2016-01-15 02:40:53.908 015 15438.17 277.52 53359.55 88888.00 2016-01-15 02:40:54.408 015 15438.04 277.49 53359.49 88888.00 2016-01-15 02:40:54.908 015 15438.03 277.47 53359.52 88888.00 2016-01-15 02:40:55.408 015 15438.06 277.51 53359.51 88888.00 2016-01-15 02:40:55.908 015 15438.08 277.58 53359.49 88888.00 2016-01-15 02:40:56.408 015 15437.98 277.60 53359.54 88888.00 2016-01-15 02:40:56.908 015 15438.03 277.53 53359.54 88888.00 2016-01-15 02:40:57.408 015 15438.12 277.49 53359.53 88888.00 2016-01-15 02:40:57.908 015 15438.11 277.44 53359.56 88888.00 2016-01-15 02:40:58.408 015 15438.06 277.44 53359.57 88888.00 2016-01-15 02:40:58.908 015 15438.06 277.45 53359.57 88888.00 2016-01-15 02:40:59.408 015 15438.02 277.47 53359.58 88888.00 2016-01-15 02:40:59.908 015 15438.02 277.45 53359.65 88888.00 2016-01-15 02:41:00.408 015 15438.00 277.38 53359.65 88888.00 2016-01-15 02:41:00.908 015 15438.00 277.35 53359.66 88888.00 2016-01-15 02:41:01.408 015 15437.92 277.38 53359.70 88888.00 2016-01-15 02:41:01.908 015 15437.90 277.41 53359.67 88888.00 2016-01-15 02:41:02.408 015 15437.94 277.41 53359.67 88888.00 2016-01-15 02:41:02.908 015 15437.98 277.41 53359.57 88888.00 2016-01-15 02:41:03.408 015 15438.04 277.41 53359.60 88888.00 2016-01-15 02:41:03.908 015 15437.97 277.39 53359.64 88888.00 2016-01-15 02:41:04.408 015 15437.93 277.38 53359.57 88888.00 2016-01-15 02:41:04.908 015 15437.99 277.41 53359.51 88888.00 2016-01-15 02:41:05.408 015 15437.95 277.37 53359.59 88888.00 2016-01-15 02:41:05.908 015 15437.91 277.38 53359.66 88888.00 2016-01-15 02:41:06.408 015 15437.86 277.42 53359.62 88888.00 2016-01-15 02:41:06.908 015 15437.85 277.42 53359.60 88888.00 2016-01-15 02:41:07.408 015 15437.84 277.42 53359.62 88888.00 2016-01-15 02:41:07.908 015 15437.91 277.41 53359.59 88888.00 2016-01-15 02:41:08.408 015 15437.92 277.37 53359.58 88888.00 2016-01-15 02:41:08.908 015 15437.92 277.38 53359.55 88888.00 2016-01-15 02:41:09.408 015 15437.92 277.39 53359.52 88888.00 2016-01-15 02:41:09.908 015 15437.86 277.39 53359.50 88888.00 2016-01-15 02:41:10.408 015 15437.91 277.36 53359.56 88888.00 2016-01-15 02:41:10.908 015 15437.93 277.28 53359.58 88888.00 2016-01-15 02:41:11.408 015 15437.91 277.33 53359.62 88888.00 2016-01-15 02:41:11.908 015 15437.83 277.38 53359.60 88888.00 2016-01-15 02:41:12.408 015 15437.80 277.38 53359.53 88888.00 2016-01-15 02:41:12.908 015 15437.85 277.38 53359.52 88888.00 2016-01-15 02:41:13.408 015 15437.81 277.36 53359.56 88888.00 2016-01-15 02:41:13.908 015 15437.79 277.38 53359.57 88888.00 2016-01-15 02:41:14.408 015 15437.82 277.39 53359.64 88888.00 2016-01-15 02:41:14.908 015 15437.83 277.39 53359.64 88888.00 2016-01-15 02:41:15.408 015 15437.92 277.35 53359.57 88888.00 2016-01-15 02:41:15.908 015 15437.88 277.37 53359.60 88888.00 2016-01-15 02:41:16.408 015 15437.77 277.42 53359.56 88888.00 2016-01-15 02:41:16.908 015 15437.77 277.42 53359.55 88888.00 2016-01-15 02:41:17.408 015 15437.81 277.42 53359.56 88888.00 2016-01-15 02:41:17.908 015 15437.84 277.42 53359.54 88888.00 2016-01-15 02:41:18.408 015 15437.83 277.38 53359.57 88888.00 2016-01-15 02:41:18.908 015 15437.76 277.41 53359.63 88888.00 2016-01-15 02:41:19.408 015 15437.74 277.43 53359.59 88888.00 2016-01-15 02:41:19.908 015 15437.74 277.47 53359.62 88888.00 2016-01-15 02:41:20.408 015 15437.79 277.46 53359.66 88888.00 2016-01-15 02:41:20.908 015 15437.76 277.45 53359.65 88888.00 2016-01-15 02:41:21.408 015 15437.70 277.46 53359.59 88888.00 2016-01-15 02:41:21.908 015 15437.73 277.49 53359.63 88888.00 2016-01-15 02:41:22.408 015 15437.80 277.39 53359.60 88888.00 2016-01-15 02:41:22.908 015 15437.74 277.35 53359.58 88888.00 2016-01-15 02:41:23.408 015 15437.71 277.41 53359.59 88888.00 2016-01-15 02:41:23.908 015 15437.72 277.45 53359.64 88888.00 2016-01-15 02:41:24.408 015 15437.67 277.38 53359.62 88888.00 2016-01-15 02:41:24.908 015 15437.63 277.36 53359.60 88888.00 2016-01-15 02:41:25.408 015 15437.62 277.38 53359.62 88888.00 2016-01-15 02:41:25.908 015 15437.55 277.43 53359.64 88888.00 2016-01-15 02:41:26.408 015 15437.54 277.44 53359.65 88888.00 2016-01-15 02:41:26.908 015 15437.50 277.38 53359.56 88888.00 2016-01-15 02:41:27.408 015 15437.53 277.37 53359.56 88888.00 2016-01-15 02:41:27.908 015 15437.49 277.41 53359.62 88888.00 2016-01-15 02:41:28.408 015 15437.49 277.37 53359.60 88888.00 2016-01-15 02:41:28.908 015 15437.47 277.34 53359.64 88888.00 2016-01-15 02:41:29.408 015 15437.43 277.38 53359.65 88888.00 2016-01-15 02:41:29.908 015 15437.44 277.43 53359.67 88888.00 2016-01-15 02:41:30.408 015 15437.47 277.43 53359.64 88888.00 2016-01-15 02:41:30.908 015 15437.49 277.46 53359.67 88888.00 2016-01-15 02:41:31.408 015 15437.49 277.49 53359.66 88888.00 2016-01-15 02:41:31.908 015 15437.46 277.51 53359.65 88888.00 2016-01-15 02:41:32.408 015 15437.44 277.50 53359.67 88888.00 2016-01-15 02:41:32.908 015 15437.44 277.49 53359.58 88888.00 2016-01-15 02:41:33.408 015 15437.44 277.47 53359.55 88888.00 2016-01-15 02:41:33.908 015 15437.43 277.47 53359.59 88888.00 2016-01-15 02:41:34.408 015 15437.45 277.46 53359.60 88888.00 2016-01-15 02:41:34.908 015 15437.41 277.46 53359.56 88888.00 2016-01-15 02:41:35.408 015 15437.36 277.50 53359.58 88888.00 2016-01-15 02:41:35.908 015 15437.37 277.51 53359.63 88888.00 2016-01-15 02:41:36.408 015 15437.38 277.49 53359.63 88888.00 2016-01-15 02:41:36.908 015 15437.34 277.45 53359.58 88888.00 2016-01-15 02:41:37.408 015 15437.34 277.42 53359.60 88888.00 2016-01-15 02:41:37.908 015 15437.37 277.42 53359.53 88888.00 2016-01-15 02:41:38.408 015 15437.40 277.44 53359.53 88888.00 2016-01-15 02:41:38.908 015 15437.38 277.49 53359.55 88888.00 2016-01-15 02:41:39.408 015 15437.30 277.51 53359.53 88888.00 2016-01-15 02:41:39.908 015 15437.29 277.44 53359.52 88888.00 2016-01-15 02:41:40.408 015 15437.31 277.41 53359.50 88888.00 2016-01-15 02:41:40.908 015 15437.31 277.43 53359.52 88888.00 2016-01-15 02:41:41.408 015 15437.34 277.42 53359.54 88888.00 2016-01-15 02:41:41.908 015 15437.33 277.39 53359.56 88888.00 2016-01-15 02:41:42.408 015 15437.28 277.44 53359.54 88888.00 2016-01-15 02:41:42.908 015 15437.26 277.44 53359.50 88888.00 2016-01-15 02:41:43.408 015 15437.25 277.38 53359.46 88888.00 2016-01-15 02:41:43.908 015 15437.21 277.38 53359.50 88888.00 2016-01-15 02:41:44.408 015 15437.25 277.45 53359.44 88888.00 2016-01-15 02:41:44.908 015 15437.34 277.46 53359.45 88888.00 2016-01-15 02:41:45.408 015 15437.36 277.38 53359.45 88888.00 2016-01-15 02:41:45.908 015 15437.33 277.42 53359.47 88888.00 2016-01-15 02:41:46.408 015 15437.27 277.43 53359.44 88888.00 2016-01-15 02:41:46.908 015 15437.29 277.43 53359.43 88888.00 2016-01-15 02:41:47.408 015 15437.28 277.39 53359.39 88888.00 2016-01-15 02:41:47.908 015 15437.26 277.37 53359.38 88888.00 2016-01-15 02:41:48.408 015 15437.24 277.38 53359.44 88888.00 2016-01-15 02:41:48.908 015 15437.28 277.42 53359.36 88888.00 2016-01-15 02:41:49.408 015 15437.26 277.45 53359.37 88888.00 2016-01-15 02:41:49.908 015 15437.25 277.41 53359.40 88888.00 2016-01-15 02:41:50.408 015 15437.25 277.34 53359.38 88888.00 2016-01-15 02:41:50.908 015 15437.25 277.33 53359.39 88888.00 2016-01-15 02:41:51.408 015 15437.19 277.37 53359.34 88888.00 2016-01-15 02:41:51.908 015 15437.17 277.38 53359.31 88888.00 2016-01-15 02:41:52.408 015 15437.25 277.38 53359.32 88888.00 2016-01-15 02:41:52.908 015 15437.30 277.37 53359.33 88888.00 2016-01-15 02:41:53.408 015 15437.27 277.37 53359.33 88888.00 2016-01-15 02:41:53.908 015 15437.24 277.38 53359.30 88888.00 2016-01-15 02:41:54.408 015 15437.25 277.38 53359.31 88888.00 2016-01-15 02:41:54.908 015 15437.22 277.35 53359.29 88888.00 2016-01-15 02:41:55.408 015 15437.24 277.38 53359.28 88888.00 2016-01-15 02:41:55.908 015 15437.22 277.36 53359.28 88888.00 2016-01-15 02:41:56.408 015 15437.18 277.35 53359.28 88888.00 2016-01-15 02:41:56.908 015 15437.17 277.44 53359.24 88888.00 2016-01-15 02:41:57.408 015 15437.24 277.43 53359.29 88888.00 2016-01-15 02:41:57.908 015 15437.27 277.41 53359.34 88888.00 2016-01-15 02:41:58.408 015 15437.25 277.38 53359.27 88888.00 2016-01-15 02:41:58.908 015 15437.22 277.36 53359.29 88888.00 2016-01-15 02:41:59.408 015 15437.31 277.35 53359.28 88888.00 2016-01-15 02:41:59.908 015 15437.29 277.36 53359.28 88888.00 2016-01-15 02:42:00.408 015 15437.25 277.37 53359.24 88888.00 2016-01-15 02:42:00.908 015 15437.22 277.39 53359.28 88888.00 2016-01-15 02:42:01.408 015 15437.27 277.42 53359.22 88888.00 2016-01-15 02:42:01.908 015 15437.25 277.41 53359.27 88888.00 2016-01-15 02:42:02.408 015 15437.22 277.39 53359.33 88888.00 2016-01-15 02:42:02.908 015 15437.27 277.34 53359.25 88888.00 2016-01-15 02:42:03.408 015 15437.25 277.38 53359.24 88888.00 2016-01-15 02:42:03.908 015 15437.26 277.39 53359.26 88888.00 2016-01-15 02:42:04.408 015 15437.27 277.35 53359.22 88888.00 2016-01-15 02:42:04.908 015 15437.25 277.36 53359.22 88888.00 2016-01-15 02:42:05.408 015 15437.19 277.36 53359.24 88888.00 2016-01-15 02:42:05.908 015 15437.25 277.29 53359.25 88888.00 2016-01-15 02:42:06.408 015 15437.27 277.27 53359.27 88888.00 2016-01-15 02:42:06.908 015 15437.24 277.26 53359.23 88888.00 2016-01-15 02:42:07.408 015 15437.24 277.20 53359.26 88888.00 2016-01-15 02:42:07.908 015 15437.24 277.21 53359.30 88888.00 2016-01-15 02:42:08.408 015 15437.19 277.32 53359.28 88888.00 2016-01-15 02:42:08.908 015 15437.15 277.36 53359.25 88888.00 2016-01-15 02:42:09.408 015 15437.20 277.41 53359.29 88888.00 2016-01-15 02:42:09.908 015 15437.19 277.41 53359.30 88888.00 2016-01-15 02:42:10.408 015 15437.19 277.39 53359.37 88888.00 2016-01-15 02:42:10.908 015 15437.24 277.33 53359.37 88888.00 2016-01-15 02:42:11.408 015 15437.17 277.26 53359.28 88888.00 2016-01-15 02:42:11.908 015 15437.15 277.33 53359.28 88888.00 2016-01-15 02:42:12.408 015 15437.16 277.32 53359.31 88888.00 2016-01-15 02:42:12.908 015 15437.13 277.30 53359.28 88888.00 2016-01-15 02:42:13.408 015 15437.09 277.34 53359.25 88888.00 2016-01-15 02:42:13.908 015 15437.10 277.34 53359.28 88888.00 2016-01-15 02:42:14.408 015 15437.13 277.32 53359.31 88888.00 2016-01-15 02:42:14.908 015 15437.11 277.32 53359.29 88888.00 2016-01-15 02:42:15.408 015 15437.10 277.30 53359.27 88888.00 2016-01-15 02:42:15.908 015 15437.13 277.27 53359.28 88888.00 2016-01-15 02:42:16.408 015 15437.06 277.30 53359.30 88888.00 2016-01-15 02:42:16.908 015 15437.06 277.30 53359.30 88888.00 2016-01-15 02:42:17.408 015 15437.07 277.26 53359.28 88888.00 2016-01-15 02:42:17.908 015 15437.02 277.22 53359.25 88888.00 2016-01-15 02:42:18.408 015 15437.06 277.17 53359.23 88888.00 2016-01-15 02:42:18.908 015 15437.09 277.19 53359.24 88888.00 2016-01-15 02:42:19.408 015 15437.02 277.26 53359.18 88888.00 2016-01-15 02:42:19.908 015 15437.01 277.24 53359.23 88888.00 2016-01-15 02:42:20.408 015 15436.97 277.18 53359.26 88888.00 2016-01-15 02:42:20.908 015 15436.99 277.13 53359.22 88888.00 2016-01-15 02:42:21.408 015 15436.98 277.16 53359.22 88888.00 2016-01-15 02:42:21.908 015 15437.00 277.17 53359.27 88888.00 2016-01-15 02:42:22.408 015 15437.00 277.25 53359.24 88888.00 2016-01-15 02:42:22.908 015 15437.03 277.21 53359.22 88888.00 2016-01-15 02:42:23.408 015 15437.03 277.16 53359.15 88888.00 2016-01-15 02:42:23.908 015 15437.02 277.17 53359.22 88888.00 2016-01-15 02:42:24.408 015 15437.01 277.12 53359.14 88888.00 2016-01-15 02:42:24.908 015 15436.98 277.08 53359.13 88888.00 2016-01-15 02:42:25.408 015 15436.91 277.15 53359.14 88888.00 2016-01-15 02:42:25.908 015 15436.92 277.13 53359.24 88888.00 2016-01-15 02:42:26.408 015 15436.95 277.13 53359.23 88888.00 2016-01-15 02:42:26.908 015 15436.92 277.19 53359.22 88888.00 2016-01-15 02:42:27.408 015 15436.93 277.17 53359.25 88888.00 2016-01-15 02:42:27.908 015 15436.97 277.17 53359.28 88888.00 2016-01-15 02:42:28.408 015 15436.95 277.17 53359.23 88888.00 2016-01-15 02:42:28.908 015 15436.93 277.15 53359.25 88888.00 2016-01-15 02:42:29.408 015 15436.88 277.20 53359.20 88888.00 2016-01-15 02:42:29.908 015 15436.89 277.17 53359.26 88888.00 2016-01-15 02:42:30.408 015 15436.88 277.15 53359.17 88888.00 2016-01-15 02:42:30.908 015 15436.85 277.19 53359.24 88888.00 2016-01-15 02:42:31.408 015 15436.92 277.19 53359.24 88888.00 2016-01-15 02:42:31.908 015 15436.90 277.20 53359.22 88888.00 2016-01-15 02:42:32.408 015 15436.91 277.18 53359.23 88888.00 2016-01-15 02:42:32.908 015 15436.93 277.16 53359.22 88888.00 2016-01-15 02:42:33.408 015 15436.95 277.15 53359.19 88888.00 2016-01-15 02:42:33.908 015 15436.95 277.17 53359.17 88888.00 2016-01-15 02:42:34.408 015 15436.94 277.20 53359.17 88888.00 2016-01-15 02:42:34.908 015 15436.92 277.24 53359.18 88888.00 2016-01-15 02:42:35.408 015 15436.91 277.24 53359.20 88888.00 2016-01-15 02:42:35.908 015 15436.91 277.24 53359.15 88888.00 2016-01-15 02:42:36.408 015 15436.88 277.25 53359.17 88888.00 2016-01-15 02:42:36.908 015 15436.93 277.21 53359.17 88888.00 2016-01-15 02:42:37.408 015 15436.91 277.12 53359.23 88888.00 2016-01-15 02:42:37.908 015 15436.97 277.11 53359.19 88888.00 2016-01-15 02:42:38.408 015 15436.94 277.07 53359.18 88888.00 2016-01-15 02:42:38.908 015 15436.91 277.07 53359.17 88888.00 2016-01-15 02:42:39.408 015 15436.92 277.02 53359.22 88888.00 2016-01-15 02:42:39.908 015 15436.92 277.03 53359.18 88888.00 2016-01-15 02:42:40.408 015 15436.90 277.10 53359.22 88888.00 2016-01-15 02:42:40.908 015 15436.88 277.09 53359.22 88888.00 2016-01-15 02:42:41.408 015 15436.90 277.12 53359.20 88888.00 2016-01-15 02:42:41.908 015 15436.90 277.12 53359.19 88888.00 2016-01-15 02:42:42.408 015 15436.98 277.09 53359.26 88888.00 2016-01-15 02:42:42.908 015 15437.00 277.10 53359.20 88888.00 2016-01-15 02:42:43.408 015 15436.98 277.09 53359.20 88888.00 2016-01-15 02:42:43.908 015 15436.98 277.08 53359.22 88888.00 2016-01-15 02:42:44.408 015 15437.00 277.07 53359.26 88888.00 2016-01-15 02:42:44.908 015 15436.98 277.00 53359.25 88888.00 2016-01-15 02:42:45.408 015 15436.95 277.00 53359.29 88888.00 2016-01-15 02:42:45.908 015 15436.98 277.01 53359.34 88888.00 2016-01-15 02:42:46.408 015 15436.95 277.02 53359.31 88888.00 2016-01-15 02:42:46.908 015 15436.92 277.04 53359.28 88888.00 2016-01-15 02:42:47.408 015 15436.93 277.00 53359.26 88888.00 2016-01-15 02:42:47.908 015 15436.92 277.02 53359.27 88888.00 2016-01-15 02:42:48.408 015 15436.92 277.04 53359.19 88888.00 2016-01-15 02:42:48.908 015 15436.91 277.06 53359.16 88888.00 2016-01-15 02:42:49.408 015 15436.89 277.01 53359.16 88888.00 2016-01-15 02:42:49.908 015 15436.89 276.99 53359.08 88888.00 2016-01-15 02:42:50.408 015 15436.88 276.99 53359.08 88888.00 2016-01-15 02:42:50.908 015 15436.82 276.91 53359.09 88888.00 2016-01-15 02:42:51.408 015 15436.83 276.85 53359.10 88888.00 2016-01-15 02:42:51.908 015 15436.84 276.85 53359.09 88888.00 2016-01-15 02:42:52.408 015 15436.89 276.81 53359.09 88888.00 2016-01-15 02:42:52.908 015 15436.81 276.83 53359.11 88888.00 2016-01-15 02:42:53.408 015 15436.83 276.83 53359.15 88888.00 2016-01-15 02:42:53.908 015 15436.77 276.81 53359.15 88888.00 2016-01-15 02:42:54.408 015 15436.83 276.78 53359.23 88888.00 2016-01-15 02:42:54.908 015 15436.81 276.75 53359.16 88888.00 2016-01-15 02:42:55.408 015 15436.79 276.75 53359.19 88888.00 2016-01-15 02:42:55.908 015 15436.85 276.74 53359.19 88888.00 2016-01-15 02:42:56.408 015 15436.81 276.77 53359.20 88888.00 2016-01-15 02:42:56.908 015 15436.83 276.77 53359.19 88888.00 2016-01-15 02:42:57.408 015 15436.81 276.74 53359.16 88888.00 2016-01-15 02:42:57.908 015 15436.83 276.75 53359.19 88888.00 2016-01-15 02:42:58.408 015 15436.82 276.78 53359.15 88888.00 2016-01-15 02:42:58.908 015 15436.80 276.82 53359.20 88888.00 2016-01-15 02:42:59.408 015 15436.82 276.80 53359.20 88888.00 2016-01-15 02:42:59.908 015 15436.80 276.78 53359.19 88888.00 2016-01-15 02:43:00.408 015 15436.80 276.72 53359.18 88888.00 2016-01-15 02:43:00.908 015 15436.81 276.73 53359.20 88888.00 2016-01-15 02:43:01.408 015 15436.82 276.72 53359.18 88888.00 2016-01-15 02:43:01.908 015 15436.79 276.73 53359.23 88888.00 2016-01-15 02:43:02.408 015 15436.80 276.78 53359.30 88888.00 2016-01-15 02:43:02.908 015 15436.77 276.77 53359.24 88888.00 2016-01-15 02:43:03.408 015 15436.72 276.80 53359.27 88888.00 2016-01-15 02:43:03.908 015 15436.75 276.77 53359.25 88888.00 2016-01-15 02:43:04.408 015 15436.76 276.77 53359.22 88888.00 2016-01-15 02:43:04.908 015 15436.77 276.76 53359.24 88888.00 2016-01-15 02:43:05.408 015 15436.72 276.80 53359.29 88888.00 2016-01-15 02:43:05.908 015 15436.67 276.80 53359.33 88888.00 2016-01-15 02:43:06.408 015 15436.66 276.77 53359.34 88888.00 2016-01-15 02:43:06.908 015 15436.70 276.80 53359.28 88888.00 2016-01-15 02:43:07.408 015 15436.67 276.76 53359.30 88888.00 2016-01-15 02:43:07.908 015 15436.64 276.76 53359.34 88888.00 2016-01-15 02:43:08.408 015 15436.63 276.77 53359.31 88888.00 2016-01-15 02:43:08.908 015 15436.66 276.78 53359.29 88888.00 2016-01-15 02:43:09.408 015 15436.71 276.75 53359.26 88888.00 2016-01-15 02:43:09.908 015 15436.64 276.80 53359.28 88888.00 2016-01-15 02:43:10.408 015 15436.56 276.80 53359.31 88888.00 2016-01-15 02:43:10.908 015 15436.50 276.77 53359.35 88888.00 2016-01-15 02:43:11.408 015 15436.53 276.78 53359.37 88888.00 2016-01-15 02:43:11.908 015 15436.47 276.80 53359.35 88888.00 2016-01-15 02:43:12.408 015 15436.47 276.85 53359.37 88888.00 2016-01-15 02:43:12.908 015 15436.46 276.80 53359.38 88888.00 2016-01-15 02:43:13.408 015 15436.46 276.81 53359.42 88888.00 2016-01-15 02:43:13.908 015 15436.43 276.80 53359.45 88888.00 2016-01-15 02:43:14.408 015 15436.40 276.78 53359.42 88888.00 2016-01-15 02:43:14.908 015 15436.41 276.76 53359.43 88888.00 2016-01-15 02:43:15.408 015 15436.43 276.77 53359.46 88888.00 2016-01-15 02:43:15.908 015 15436.44 276.78 53359.45 88888.00 2016-01-15 02:43:16.408 015 15436.37 276.82 53359.49 88888.00 2016-01-15 02:43:16.908 015 15436.38 276.81 53359.42 88888.00 2016-01-15 02:43:17.408 015 15436.38 276.80 53359.44 88888.00 2016-01-15 02:43:17.908 015 15436.38 276.80 53359.53 88888.00 2016-01-15 02:43:18.408 015 15436.38 276.82 53359.55 88888.00 2016-01-15 02:43:18.908 015 15436.36 276.81 53359.55 88888.00 2016-01-15 02:43:19.408 015 15436.35 276.80 53359.51 88888.00 2016-01-15 02:43:19.908 015 15436.30 276.83 53359.51 88888.00 2016-01-15 02:43:20.408 015 15436.31 276.83 53359.49 88888.00 2016-01-15 02:43:20.908 015 15436.31 276.83 53359.51 88888.00 2016-01-15 02:43:21.408 015 15436.23 276.86 53359.50 88888.00 2016-01-15 02:43:21.908 015 15436.25 276.89 53359.46 88888.00 2016-01-15 02:43:22.408 015 15436.27 276.92 53359.50 88888.00 2016-01-15 02:43:22.908 015 15436.25 276.93 53359.53 88888.00 2016-01-15 02:43:23.408 015 15436.18 276.91 53359.57 88888.00 2016-01-15 02:43:23.908 015 15436.20 276.89 53359.64 88888.00 2016-01-15 02:43:24.408 015 15436.20 276.93 53359.65 88888.00 2016-01-15 02:43:24.908 015 15436.22 276.96 53359.66 88888.00 2016-01-15 02:43:25.408 015 15436.18 276.96 53359.63 88888.00 2016-01-15 02:43:25.908 015 15436.22 276.99 53359.59 88888.00 2016-01-15 02:43:26.408 015 15436.21 277.00 53359.56 88888.00 2016-01-15 02:43:26.908 015 15436.22 277.01 53359.53 88888.00 2016-01-15 02:43:27.408 015 15436.18 277.00 53359.52 88888.00 2016-01-15 02:43:27.908 015 15436.19 277.01 53359.56 88888.00 2016-01-15 02:43:28.408 015 15436.19 277.04 53359.53 88888.00 2016-01-15 02:43:28.908 015 15436.21 277.08 53359.50 88888.00 2016-01-15 02:43:29.408 015 15436.23 277.11 53359.54 88888.00 2016-01-15 02:43:29.908 015 15436.26 277.12 53359.58 88888.00 2016-01-15 02:43:30.408 015 15436.29 277.11 53359.60 88888.00 2016-01-15 02:43:30.908 015 15436.27 277.10 53359.58 88888.00 2016-01-15 02:43:31.408 015 15436.26 277.08 53359.54 88888.00 2016-01-15 02:43:31.908 015 15436.25 277.08 53359.54 88888.00 2016-01-15 02:43:32.408 015 15436.27 277.04 53359.55 88888.00 2016-01-15 02:43:32.908 015 15436.23 277.07 53359.52 88888.00 2016-01-15 02:43:33.408 015 15436.27 277.03 53359.53 88888.00 2016-01-15 02:43:33.908 015 15436.30 277.07 53359.58 88888.00 2016-01-15 02:43:34.408 015 15436.32 277.10 53359.60 88888.00 2016-01-15 02:43:34.908 015 15436.28 277.11 53359.62 88888.00 2016-01-15 02:43:35.408 015 15436.26 277.15 53359.56 88888.00 2016-01-15 02:43:35.908 015 15436.23 277.09 53359.55 88888.00 2016-01-15 02:43:36.408 015 15436.27 277.09 53359.55 88888.00 2016-01-15 02:43:36.908 015 15436.26 277.06 53359.58 88888.00 2016-01-15 02:43:37.408 015 15436.26 277.10 53359.59 88888.00 2016-01-15 02:43:37.908 015 15436.27 277.12 53359.59 88888.00 2016-01-15 02:43:38.408 015 15436.26 277.17 53359.60 88888.00 2016-01-15 02:43:38.908 015 15436.26 277.12 53359.58 88888.00 2016-01-15 02:43:39.408 015 15436.27 277.09 53359.55 88888.00 2016-01-15 02:43:39.908 015 15436.29 277.07 53359.57 88888.00 2016-01-15 02:43:40.408 015 15436.26 277.13 53359.62 88888.00 2016-01-15 02:43:40.908 015 15436.31 277.13 53359.58 88888.00 2016-01-15 02:43:41.408 015 15436.28 277.15 53359.59 88888.00 2016-01-15 02:43:41.908 015 15436.28 277.16 53359.62 88888.00 2016-01-15 02:43:42.408 015 15436.25 277.18 53359.60 88888.00 2016-01-15 02:43:42.908 015 15436.22 277.17 53359.59 88888.00 2016-01-15 02:43:43.408 015 15436.25 277.19 53359.58 88888.00 2016-01-15 02:43:43.908 015 15436.25 277.20 53359.54 88888.00 2016-01-15 02:43:44.408 015 15436.31 277.20 53359.56 88888.00 2016-01-15 02:43:44.908 015 15436.25 277.15 53359.60 88888.00 2016-01-15 02:43:45.408 015 15436.20 277.12 53359.56 88888.00 2016-01-15 02:43:45.908 015 15436.21 277.16 53359.55 88888.00 2016-01-15 02:43:46.408 015 15436.25 277.17 53359.63 88888.00 2016-01-15 02:43:46.908 015 15436.17 277.19 53359.60 88888.00 2016-01-15 02:43:47.408 015 15436.19 277.15 53359.60 88888.00 2016-01-15 02:43:47.908 015 15436.17 277.15 53359.56 88888.00 2016-01-15 02:43:48.408 015 15436.16 277.12 53359.60 88888.00 2016-01-15 02:43:48.908 015 15436.14 277.12 53359.63 88888.00 2016-01-15 02:43:49.408 015 15436.23 277.11 53359.57 88888.00 2016-01-15 02:43:49.908 015 15436.26 277.13 53359.57 88888.00 2016-01-15 02:43:50.408 015 15436.18 277.13 53359.57 88888.00 2016-01-15 02:43:50.908 015 15436.16 277.17 53359.56 88888.00 2016-01-15 02:43:51.408 015 15436.10 277.25 53359.59 88888.00 2016-01-15 02:43:51.908 015 15436.03 277.27 53359.53 88888.00 2016-01-15 02:43:52.408 015 15436.00 277.32 53359.57 88888.00 2016-01-15 02:43:52.908 015 15436.03 277.27 53359.54 88888.00 2016-01-15 02:43:53.408 015 15435.99 277.28 53359.56 88888.00 2016-01-15 02:43:53.908 015 15435.99 277.25 53359.56 88888.00 2016-01-15 02:43:54.408 015 15435.99 277.26 53359.58 88888.00 2016-01-15 02:43:54.908 015 15435.98 277.22 53359.54 88888.00 2016-01-15 02:43:55.408 015 15435.92 277.20 53359.60 88888.00 2016-01-15 02:43:55.908 015 15435.93 277.20 53359.65 88888.00 2016-01-15 02:43:56.408 015 15435.91 277.22 53359.66 88888.00 2016-01-15 02:43:56.908 015 15435.94 277.21 53359.66 88888.00 2016-01-15 02:43:57.408 015 15435.92 277.24 53359.65 88888.00 2016-01-15 02:43:57.908 015 15435.92 277.24 53359.64 88888.00 2016-01-15 02:43:58.408 015 15435.85 277.24 53359.63 88888.00 2016-01-15 02:43:58.908 015 15435.84 277.24 53359.62 88888.00 2016-01-15 02:43:59.409 015 15435.81 277.25 53359.59 88888.00 2016-01-15 02:43:59.909 015 15435.78 277.22 53359.60 88888.00 2016-01-15 02:44:00.409 015 15435.78 277.21 53359.59 88888.00 2016-01-15 02:44:00.909 015 15435.81 277.24 53359.53 88888.00 2016-01-15 02:44:01.409 015 15435.81 277.28 53359.57 88888.00 2016-01-15 02:44:01.909 015 15435.72 277.25 53359.58 88888.00 2016-01-15 02:44:02.409 015 15435.74 277.22 53359.63 88888.00 2016-01-15 02:44:02.909 015 15435.78 277.19 53359.56 88888.00 2016-01-15 02:44:03.409 015 15435.74 277.27 53359.60 88888.00 2016-01-15 02:44:03.909 015 15435.71 277.33 53359.65 88888.00 2016-01-15 02:44:04.409 015 15435.76 277.33 53359.64 88888.00 2016-01-15 02:44:04.909 015 15435.75 277.30 53359.60 88888.00 2016-01-15 02:44:05.409 015 15435.72 277.32 53359.63 88888.00 2016-01-15 02:44:05.909 015 15435.73 277.30 53359.60 88888.00 2016-01-15 02:44:06.409 015 15435.76 277.37 53359.62 88888.00 2016-01-15 02:44:06.909 015 15435.72 277.39 53359.55 88888.00 2016-01-15 02:44:07.409 015 15435.73 277.34 53359.47 88888.00 2016-01-15 02:44:07.909 015 15435.72 277.34 53359.45 88888.00 2016-01-15 02:44:08.409 015 15435.75 277.35 53359.45 88888.00 2016-01-15 02:44:08.909 015 15435.77 277.34 53359.50 88888.00 2016-01-15 02:44:09.409 015 15435.78 277.30 53359.50 88888.00 2016-01-15 02:44:09.909 015 15435.78 277.26 53359.49 88888.00 2016-01-15 02:44:10.409 015 15435.78 277.30 53359.46 88888.00 2016-01-15 02:44:10.909 015 15435.84 277.35 53359.50 88888.00 2016-01-15 02:44:11.409 015 15435.84 277.35 53359.47 88888.00 2016-01-15 02:44:11.909 015 15435.83 277.37 53359.45 88888.00 2016-01-15 02:44:12.409 015 15435.80 277.41 53359.44 88888.00 2016-01-15 02:44:12.909 015 15435.85 277.43 53359.43 88888.00 2016-01-15 02:44:13.409 015 15435.89 277.42 53359.43 88888.00 2016-01-15 02:44:13.909 015 15435.90 277.41 53359.39 88888.00 2016-01-15 02:44:14.409 015 15435.93 277.45 53359.37 88888.00 2016-01-15 02:44:14.909 015 15435.96 277.43 53359.36 88888.00 2016-01-15 02:44:15.409 015 15435.92 277.44 53359.42 88888.00 2016-01-15 02:44:15.909 015 15435.94 277.41 53359.40 88888.00 2016-01-15 02:44:16.409 015 15435.89 277.37 53359.43 88888.00 2016-01-15 02:44:16.909 015 15435.93 277.37 53359.43 88888.00 2016-01-15 02:44:17.409 015 15435.93 277.35 53359.34 88888.00 2016-01-15 02:44:17.909 015 15435.92 277.35 53359.35 88888.00 2016-01-15 02:44:18.409 015 15435.90 277.38 53359.36 88888.00 2016-01-15 02:44:18.909 015 15435.90 277.43 53359.34 88888.00 2016-01-15 02:44:19.409 015 15435.93 277.36 53359.28 88888.00 2016-01-15 02:44:19.909 015 15435.98 277.38 53359.32 88888.00 2016-01-15 02:44:20.409 015 15435.99 277.37 53359.32 88888.00 2016-01-15 02:44:20.909 015 15436.00 277.38 53359.30 88888.00 2016-01-15 02:44:21.409 015 15435.96 277.37 53359.20 88888.00 2016-01-15 02:44:21.909 015 15435.94 277.36 53359.24 88888.00 2016-01-15 02:44:22.409 015 15435.94 277.36 53359.26 88888.00 2016-01-15 02:44:22.909 015 15435.93 277.41 53359.26 88888.00 2016-01-15 02:44:23.409 015 15435.96 277.41 53359.27 88888.00 2016-01-15 02:44:23.909 015 15435.96 277.42 53359.25 88888.00 2016-01-15 02:44:24.409 015 15435.92 277.45 53359.28 88888.00 2016-01-15 02:44:24.909 015 15435.90 277.51 53359.23 88888.00 2016-01-15 02:44:25.409 015 15435.92 277.46 53359.25 88888.00 2016-01-15 02:44:25.909 015 15435.93 277.38 53359.28 88888.00 2016-01-15 02:44:26.409 015 15435.91 277.36 53359.27 88888.00 2016-01-15 02:44:26.909 015 15435.90 277.33 53359.26 88888.00 2016-01-15 02:44:27.409 015 15435.87 277.30 53359.29 88888.00 2016-01-15 02:44:27.909 015 15435.86 277.26 53359.32 88888.00 2016-01-15 02:44:28.409 015 15435.86 277.27 53359.31 88888.00 2016-01-15 02:44:28.909 015 15435.90 277.33 53359.27 88888.00 2016-01-15 02:44:29.409 015 15435.84 277.36 53359.25 88888.00 2016-01-15 02:44:29.909 015 15435.80 277.33 53359.24 88888.00 2016-01-15 02:44:30.409 015 15435.81 277.34 53359.25 88888.00 2016-01-15 02:44:30.909 015 15435.83 277.41 53359.26 88888.00 2016-01-15 02:44:31.409 015 15435.84 277.36 53359.25 88888.00 2016-01-15 02:44:31.909 015 15435.80 277.30 53359.26 88888.00 2016-01-15 02:44:32.409 015 15435.75 277.26 53359.25 88888.00 2016-01-15 02:44:32.909 015 15435.81 277.26 53359.29 88888.00 2016-01-15 02:44:33.409 015 15435.77 277.35 53359.28 88888.00 2016-01-15 02:44:33.909 015 15435.77 277.33 53359.32 88888.00 2016-01-15 02:44:34.409 015 15435.76 277.30 53359.31 88888.00 2016-01-15 02:44:34.909 015 15435.76 277.35 53359.36 88888.00 2016-01-15 02:44:35.409 015 15435.77 277.39 53359.28 88888.00 2016-01-15 02:44:35.909 015 15435.76 277.36 53359.30 88888.00 2016-01-15 02:44:36.409 015 15435.76 277.30 53359.28 88888.00 2016-01-15 02:44:36.909 015 15435.76 277.29 53359.27 88888.00 2016-01-15 02:44:37.409 015 15435.76 277.29 53359.19 88888.00 2016-01-15 02:44:37.909 015 15435.76 277.34 53359.19 88888.00 2016-01-15 02:44:38.409 015 15435.80 277.35 53359.19 88888.00 2016-01-15 02:44:38.909 015 15435.76 277.37 53359.23 88888.00 2016-01-15 02:44:39.409 015 15435.82 277.34 53359.25 88888.00 2016-01-15 02:44:39.909 015 15435.83 277.37 53359.28 88888.00 2016-01-15 02:44:40.409 015 15435.81 277.41 53359.26 88888.00 2016-01-15 02:44:40.909 015 15435.68 277.43 53359.29 88888.00 2016-01-15 02:44:41.409 015 15435.64 277.45 53359.33 88888.00 2016-01-15 02:44:41.909 015 15435.64 277.46 53359.28 88888.00 2016-01-15 02:44:42.409 015 15435.67 277.41 53359.26 88888.00 2016-01-15 02:44:42.909 015 15435.66 277.43 53359.30 88888.00 2016-01-15 02:44:43.409 015 15435.66 277.41 53359.26 88888.00 2016-01-15 02:44:43.909 015 15435.60 277.43 53359.24 88888.00 2016-01-15 02:44:44.409 015 15435.60 277.42 53359.22 88888.00 2016-01-15 02:44:44.909 015 15435.60 277.44 53359.26 88888.00 2016-01-15 02:44:45.409 015 15435.63 277.44 53359.25 88888.00 2016-01-15 02:44:45.909 015 15435.59 277.43 53359.26 88888.00 2016-01-15 02:44:46.409 015 15435.63 277.45 53359.23 88888.00 2016-01-15 02:44:46.909 015 15435.63 277.47 53359.24 88888.00 2016-01-15 02:44:47.409 015 15435.68 277.43 53359.26 88888.00 2016-01-15 02:44:47.909 015 15435.65 277.44 53359.27 88888.00 2016-01-15 02:44:48.409 015 15435.63 277.43 53359.29 88888.00 2016-01-15 02:44:48.909 015 15435.60 277.41 53359.32 88888.00 2016-01-15 02:44:49.409 015 15435.57 277.37 53359.26 88888.00 2016-01-15 02:44:49.909 015 15435.62 277.39 53359.25 88888.00 2016-01-15 02:44:50.409 015 15435.64 277.42 53359.26 88888.00 2016-01-15 02:44:50.909 015 15435.58 277.43 53359.28 88888.00 2016-01-15 02:44:51.409 015 15435.57 277.45 53359.28 88888.00 2016-01-15 02:44:51.909 015 15435.56 277.47 53359.35 88888.00 2016-01-15 02:44:52.409 015 15435.58 277.47 53359.32 88888.00 2016-01-15 02:44:52.909 015 15435.54 277.45 53359.31 88888.00 2016-01-15 02:44:53.409 015 15435.53 277.42 53359.29 88888.00 2016-01-15 02:44:53.909 015 15435.55 277.47 53359.26 88888.00 2016-01-15 02:44:54.409 015 15435.54 277.52 53359.27 88888.00 2016-01-15 02:44:54.909 015 15435.53 277.50 53359.24 88888.00 2016-01-15 02:44:55.409 015 15435.56 277.51 53359.22 88888.00 2016-01-15 02:44:55.909 015 15435.56 277.51 53359.25 88888.00 2016-01-15 02:44:56.409 015 15435.53 277.52 53359.29 88888.00 2016-01-15 02:44:56.909 015 15435.51 277.53 53359.23 88888.00 2016-01-15 02:44:57.409 015 15435.53 277.53 53359.24 88888.00 2016-01-15 02:44:57.909 015 15435.57 277.56 53359.28 88888.00 2016-01-15 02:44:58.409 015 15435.53 277.58 53359.29 88888.00 2016-01-15 02:44:58.909 015 15435.50 277.59 53359.26 88888.00 2016-01-15 02:44:59.409 015 15435.50 277.59 53359.24 88888.00 2016-01-15 02:44:59.909 015 15435.48 277.56 53359.26 88888.00 2016-01-15 02:45:00.409 015 15435.46 277.54 53359.28 88888.00 2016-01-15 02:45:00.909 015 15435.45 277.55 53359.23 88888.00 2016-01-15 02:45:01.409 015 15435.45 277.56 53359.28 88888.00 2016-01-15 02:45:01.909 015 15435.42 277.55 53359.32 88888.00 2016-01-15 02:45:02.409 015 15435.36 277.59 53359.31 88888.00 2016-01-15 02:45:02.909 015 15435.37 277.61 53359.28 88888.00 2016-01-15 02:45:03.409 015 15435.35 277.65 53359.28 88888.00 2016-01-15 02:45:03.909 015 15435.31 277.65 53359.28 88888.00 2016-01-15 02:45:04.409 015 15435.30 277.64 53359.28 88888.00 2016-01-15 02:45:04.909 015 15435.36 277.63 53359.31 88888.00 2016-01-15 02:45:05.409 015 15435.33 277.63 53359.36 88888.00 2016-01-15 02:45:05.909 015 15435.28 277.64 53359.35 88888.00 2016-01-15 02:45:06.409 015 15435.29 277.67 53359.36 88888.00 2016-01-15 02:45:06.909 015 15435.28 277.69 53359.35 88888.00 2016-01-15 02:45:07.409 015 15435.23 277.68 53359.31 88888.00 2016-01-15 02:45:07.909 015 15435.30 277.68 53359.33 88888.00 2016-01-15 02:45:08.409 015 15435.26 277.69 53359.35 88888.00 2016-01-15 02:45:08.909 015 15435.28 277.63 53359.35 88888.00 2016-01-15 02:45:09.409 015 15435.27 277.61 53359.32 88888.00 2016-01-15 02:45:09.909 015 15435.27 277.63 53359.36 88888.00 2016-01-15 02:45:10.409 015 15435.26 277.63 53359.36 88888.00 2016-01-15 02:45:10.909 015 15435.27 277.60 53359.37 88888.00 2016-01-15 02:45:11.409 015 15435.28 277.61 53359.38 88888.00 2016-01-15 02:45:11.909 015 15435.29 277.64 53359.35 88888.00 2016-01-15 02:45:12.409 015 15435.24 277.69 53359.34 88888.00 2016-01-15 02:45:12.909 015 15435.24 277.63 53359.36 88888.00 2016-01-15 02:45:13.409 015 15435.22 277.62 53359.33 88888.00 2016-01-15 02:45:13.909 015 15435.26 277.62 53359.30 88888.00 2016-01-15 02:45:14.409 015 15435.27 277.62 53359.22 88888.00 2016-01-15 02:45:14.909 015 15435.24 277.65 53359.26 88888.00 2016-01-15 02:45:15.409 015 15435.28 277.69 53359.36 88888.00 2016-01-15 02:45:15.909 015 15435.26 277.68 53359.42 88888.00 2016-01-15 02:45:16.409 015 15435.27 277.71 53359.37 88888.00 2016-01-15 02:45:16.909 015 15435.26 277.67 53359.35 88888.00 2016-01-15 02:45:17.409 015 15435.31 277.62 53359.35 88888.00 2016-01-15 02:45:17.909 015 15435.28 277.62 53359.39 88888.00 2016-01-15 02:45:18.409 015 15435.26 277.64 53359.38 88888.00 2016-01-15 02:45:18.909 015 15435.26 277.64 53359.39 88888.00 2016-01-15 02:45:19.409 015 15435.30 277.67 53359.44 88888.00 2016-01-15 02:45:19.909 015 15435.30 277.71 53359.43 88888.00 2016-01-15 02:45:20.409 015 15435.27 277.68 53359.40 88888.00 2016-01-15 02:45:20.909 015 15435.24 277.71 53359.39 88888.00 2016-01-15 02:45:21.409 015 15435.24 277.72 53359.42 88888.00 2016-01-15 02:45:21.909 015 15435.23 277.70 53359.38 88888.00 2016-01-15 02:45:22.409 015 15435.22 277.65 53359.36 88888.00 2016-01-15 02:45:22.909 015 15435.18 277.70 53359.34 88888.00 2016-01-15 02:45:23.409 015 15435.22 277.72 53359.30 88888.00 2016-01-15 02:45:23.909 015 15435.18 277.70 53359.29 88888.00 2016-01-15 02:45:24.409 015 15435.22 277.69 53359.32 88888.00 2016-01-15 02:45:24.909 015 15435.21 277.69 53359.36 88888.00 2016-01-15 02:45:25.409 015 15435.24 277.71 53359.36 88888.00 2016-01-15 02:45:25.909 015 15435.24 277.73 53359.32 88888.00 2016-01-15 02:45:26.409 015 15435.23 277.70 53359.31 88888.00 2016-01-15 02:45:26.909 015 15435.18 277.69 53359.30 88888.00 2016-01-15 02:45:27.409 015 15435.12 277.71 53359.36 88888.00 2016-01-15 02:45:27.909 015 15435.12 277.72 53359.34 88888.00 2016-01-15 02:45:28.409 015 15435.07 277.69 53359.31 88888.00 2016-01-15 02:45:28.909 015 15435.09 277.72 53359.36 88888.00 2016-01-15 02:45:29.409 015 15435.09 277.76 53359.45 88888.00 2016-01-15 02:45:29.909 015 15435.11 277.76 53359.35 88888.00 2016-01-15 02:45:30.409 015 15435.10 277.75 53359.35 88888.00 2016-01-15 02:45:30.909 015 15435.05 277.79 53359.35 88888.00 2016-01-15 02:45:31.409 015 15435.05 277.85 53359.35 88888.00 2016-01-15 02:45:31.909 015 15435.04 277.85 53359.37 88888.00 2016-01-15 02:45:32.409 015 15434.99 277.87 53359.36 88888.00 2016-01-15 02:45:32.909 015 15434.96 277.85 53359.34 88888.00 2016-01-15 02:45:33.409 015 15434.98 277.85 53359.36 88888.00 2016-01-15 02:45:33.909 015 15434.96 277.81 53359.39 88888.00 2016-01-15 02:45:34.409 015 15434.92 277.81 53359.33 88888.00 2016-01-15 02:45:34.909 015 15434.87 277.84 53359.31 88888.00 2016-01-15 02:45:35.409 015 15434.89 277.87 53359.34 88888.00 2016-01-15 02:45:35.909 015 15434.84 277.84 53359.36 88888.00 2016-01-15 02:45:36.409 015 15434.87 277.85 53359.35 88888.00 2016-01-15 02:45:36.909 015 15434.85 277.86 53359.37 88888.00 2016-01-15 02:45:37.409 015 15434.83 277.85 53359.44 88888.00 2016-01-15 02:45:37.909 015 15434.82 277.87 53359.43 88888.00 2016-01-15 02:45:38.409 015 15434.81 277.87 53359.42 88888.00 2016-01-15 02:45:38.909 015 15434.81 277.89 53359.42 88888.00 2016-01-15 02:45:39.409 015 15434.83 277.89 53359.35 88888.00 2016-01-15 02:45:39.909 015 15434.83 277.87 53359.34 88888.00 2016-01-15 02:45:40.409 015 15434.78 277.89 53359.36 88888.00 2016-01-15 02:45:40.909 015 15434.74 277.89 53359.33 88888.00 2016-01-15 02:45:41.409 015 15434.74 277.94 53359.33 88888.00 2016-01-15 02:45:41.909 015 15434.73 277.96 53359.28 88888.00 2016-01-15 02:45:42.409 015 15434.72 277.99 53359.32 88888.00 2016-01-15 02:45:42.909 015 15434.73 277.96 53359.33 88888.00 2016-01-15 02:45:43.409 015 15434.69 277.93 53359.34 88888.00 2016-01-15 02:45:43.909 015 15434.67 277.89 53359.34 88888.00 2016-01-15 02:45:44.409 015 15434.65 277.93 53359.37 88888.00 2016-01-15 02:45:44.909 015 15434.59 277.89 53359.32 88888.00 2016-01-15 02:45:45.409 015 15434.59 277.89 53359.34 88888.00 2016-01-15 02:45:45.909 015 15434.57 277.87 53359.38 88888.00 2016-01-15 02:45:46.409 015 15434.57 277.84 53359.34 88888.00 2016-01-15 02:45:46.909 015 15434.60 277.90 53359.31 88888.00 2016-01-15 02:45:47.409 015 15434.62 277.94 53359.29 88888.00 2016-01-15 02:45:47.909 015 15434.65 277.88 53359.33 88888.00 2016-01-15 02:45:48.409 015 15434.67 277.88 53359.32 88888.00 2016-01-15 02:45:48.909 015 15434.69 277.97 53359.29 88888.00 2016-01-15 02:45:49.409 015 15434.66 277.99 53359.27 88888.00 2016-01-15 02:45:49.909 015 15434.64 277.97 53359.23 88888.00 2016-01-15 02:45:50.409 015 15434.71 277.98 53359.23 88888.00 2016-01-15 02:45:50.909 015 15434.65 277.98 53359.27 88888.00 2016-01-15 02:45:51.409 015 15434.63 277.98 53359.24 88888.00 2016-01-15 02:45:51.909 015 15434.58 277.98 53359.18 88888.00 2016-01-15 02:45:52.409 015 15434.59 277.95 53359.24 88888.00 2016-01-15 02:45:52.909 015 15434.63 277.94 53359.28 88888.00 2016-01-15 02:45:53.409 015 15434.65 277.96 53359.27 88888.00 2016-01-15 02:45:53.909 015 15434.67 277.98 53359.19 88888.00 2016-01-15 02:45:54.409 015 15434.68 277.98 53359.22 88888.00 2016-01-15 02:45:54.909 015 15434.71 277.97 53359.18 88888.00 2016-01-15 02:45:55.409 015 15434.64 277.98 53359.16 88888.00 2016-01-15 02:45:55.909 015 15434.66 277.99 53359.22 88888.00 2016-01-15 02:45:56.409 015 15434.64 277.97 53359.19 88888.00 2016-01-15 02:45:56.909 015 15434.62 277.94 53359.22 88888.00 2016-01-15 02:45:57.409 015 15434.62 277.93 53359.18 88888.00 2016-01-15 02:45:57.909 015 15434.60 277.88 53359.22 88888.00 2016-01-15 02:45:58.409 015 15434.66 277.87 53359.20 88888.00 2016-01-15 02:45:58.909 015 15434.69 277.94 53359.16 88888.00 2016-01-15 02:45:59.409 015 15434.66 277.93 53359.09 88888.00 2016-01-15 02:45:59.909 015 15434.69 277.90 53359.08 88888.00 2016-01-15 02:46:00.409 015 15434.71 277.89 53359.08 88888.00 2016-01-15 02:46:00.909 015 15434.68 277.86 53359.06 88888.00 2016-01-15 02:46:01.409 015 15434.68 277.88 53359.04 88888.00 2016-01-15 02:46:01.909 015 15434.67 277.90 53359.05 88888.00 2016-01-15 02:46:02.409 015 15434.65 277.91 53359.04 88888.00 2016-01-15 02:46:02.909 015 15434.63 277.88 53359.03 88888.00 2016-01-15 02:46:03.409 015 15434.60 277.88 53359.00 88888.00 2016-01-15 02:46:03.909 015 15434.65 277.89 53358.96 88888.00 2016-01-15 02:46:04.409 015 15434.59 277.95 53359.02 88888.00 2016-01-15 02:46:04.909 015 15434.51 277.96 53359.09 88888.00 2016-01-15 02:46:05.409 015 15434.55 277.95 53359.07 88888.00 2016-01-15 02:46:05.909 015 15434.54 277.90 53359.05 88888.00 2016-01-15 02:46:06.409 015 15434.51 277.85 53359.06 88888.00 2016-01-15 02:46:06.909 015 15434.55 277.88 53359.04 88888.00 2016-01-15 02:46:07.409 015 15434.54 277.93 53359.02 88888.00 2016-01-15 02:46:07.909 015 15434.54 277.95 53359.02 88888.00 2016-01-15 02:46:08.409 015 15434.56 277.90 53359.00 88888.00 2016-01-15 02:46:08.909 015 15434.53 277.87 53359.06 88888.00 2016-01-15 02:46:09.409 015 15434.46 277.88 53359.05 88888.00 2016-01-15 02:46:09.909 015 15434.44 277.90 53359.00 88888.00 2016-01-15 02:46:10.409 015 15434.44 277.94 53358.98 88888.00 2016-01-15 02:46:10.909 015 15434.35 277.93 53359.05 88888.00 2016-01-15 02:46:11.409 015 15434.33 277.90 53359.08 88888.00 2016-01-15 02:46:11.909 015 15434.33 277.90 53359.05 88888.00 2016-01-15 02:46:12.409 015 15434.31 277.93 53359.06 88888.00 2016-01-15 02:46:12.909 015 15434.31 277.91 53359.04 88888.00 2016-01-15 02:46:13.409 015 15434.28 277.93 53359.11 88888.00 2016-01-15 02:46:13.909 015 15434.26 277.95 53359.09 88888.00 2016-01-15 02:46:14.409 015 15434.24 277.93 53359.15 88888.00 2016-01-15 02:46:14.909 015 15434.30 277.91 53359.11 88888.00 2016-01-15 02:46:15.409 015 15434.32 277.90 53359.10 88888.00 2016-01-15 02:46:15.909 015 15434.28 277.90 53359.12 88888.00 2016-01-15 02:46:16.409 015 15434.24 277.93 53359.14 88888.00 2016-01-15 02:46:16.909 015 15434.23 277.95 53359.14 88888.00 2016-01-15 02:46:17.409 015 15434.21 277.98 53359.16 88888.00 2016-01-15 02:46:17.909 015 15434.24 277.94 53359.16 88888.00 2016-01-15 02:46:18.409 015 15434.22 277.94 53359.13 88888.00 2016-01-15 02:46:18.909 015 15434.17 277.93 53359.10 88888.00 2016-01-15 02:46:19.409 015 15434.14 277.96 53359.13 88888.00 2016-01-15 02:46:19.909 015 15434.12 278.01 53359.13 88888.00 2016-01-15 02:46:20.409 015 15434.10 278.01 53359.09 88888.00 2016-01-15 02:46:20.909 015 15434.10 277.99 53359.07 88888.00 2016-01-15 02:46:21.409 015 15434.06 277.96 53359.09 88888.00 2016-01-15 02:46:21.909 015 15434.02 277.97 53359.05 88888.00 2016-01-15 02:46:22.409 015 15434.01 277.99 53359.02 88888.00 2016-01-15 02:46:22.909 015 15434.05 277.99 53359.08 88888.00 2016-01-15 02:46:23.409 015 15434.13 277.97 53359.03 88888.00 2016-01-15 02:46:23.909 015 15434.18 277.98 53359.04 88888.00 2016-01-15 02:46:24.409 015 15434.12 278.01 53359.07 88888.00 2016-01-15 02:46:24.909 015 15434.04 278.01 53359.05 88888.00 2016-01-15 02:46:25.409 015 15434.06 277.99 53359.03 88888.00 2016-01-15 02:46:25.909 015 15434.06 278.06 53359.02 88888.00 2016-01-15 02:46:26.409 015 15434.03 278.07 53359.11 88888.00 2016-01-15 02:46:26.909 015 15434.01 278.04 53359.13 88888.00 2016-01-15 02:46:27.409 015 15434.00 278.03 53359.11 88888.00 2016-01-15 02:46:27.909 015 15433.97 278.03 53359.08 88888.00 2016-01-15 02:46:28.409 015 15433.96 278.07 53359.02 88888.00 2016-01-15 02:46:28.909 015 15433.96 278.10 53359.02 88888.00 2016-01-15 02:46:29.409 015 15433.96 278.01 53359.04 88888.00 2016-01-15 02:46:29.909 015 15433.93 277.99 53358.97 88888.00 2016-01-15 02:46:30.409 015 15433.94 278.02 53358.96 88888.00 2016-01-15 02:46:30.909 015 15433.99 278.02 53359.00 88888.00 2016-01-15 02:46:31.409 015 15434.03 278.03 53359.03 88888.00 2016-01-15 02:46:31.909 015 15434.02 278.02 53358.98 88888.00 2016-01-15 02:46:32.409 015 15434.00 278.01 53358.95 88888.00 2016-01-15 02:46:32.909 015 15434.01 278.02 53359.00 88888.00 2016-01-15 02:46:33.409 015 15433.99 278.02 53358.96 88888.00 2016-01-15 02:46:33.909 015 15434.03 278.01 53358.94 88888.00 2016-01-15 02:46:34.409 015 15434.05 278.02 53358.87 88888.00 2016-01-15 02:46:34.909 015 15433.97 278.02 53358.83 88888.00 2016-01-15 02:46:35.409 015 15433.91 278.02 53358.85 88888.00 2016-01-15 02:46:35.909 015 15433.91 277.98 53358.84 88888.00 2016-01-15 02:46:36.409 015 15433.91 277.95 53358.86 88888.00 2016-01-15 02:46:36.909 015 15433.87 277.96 53358.89 88888.00 2016-01-15 02:46:37.409 015 15433.87 277.97 53358.88 88888.00 2016-01-15 02:46:37.909 015 15433.90 277.97 53358.87 88888.00 2016-01-15 02:46:38.409 015 15433.92 277.97 53358.85 88888.00 2016-01-15 02:46:38.909 015 15433.95 277.97 53358.84 88888.00 2016-01-15 02:46:39.409 015 15433.92 277.98 53358.82 88888.00 2016-01-15 02:46:39.909 015 15433.88 277.97 53358.78 88888.00 2016-01-15 02:46:40.409 015 15433.86 277.95 53358.77 88888.00 2016-01-15 02:46:40.909 015 15433.87 277.91 53358.76 88888.00 2016-01-15 02:46:41.409 015 15433.87 277.93 53358.72 88888.00 2016-01-15 02:46:41.909 015 15433.88 277.94 53358.75 88888.00 2016-01-15 02:46:42.409 015 15433.88 277.90 53358.74 88888.00 2016-01-15 02:46:42.909 015 15433.90 277.87 53358.71 88888.00 2016-01-15 02:46:43.409 015 15433.90 277.89 53358.72 88888.00 2016-01-15 02:46:43.909 015 15433.86 277.94 53358.77 88888.00 2016-01-15 02:46:44.409 015 15433.86 277.97 53358.76 88888.00 2016-01-15 02:46:44.909 015 15433.90 278.04 53358.74 88888.00 2016-01-15 02:46:45.409 015 15433.95 278.08 53358.79 88888.00 2016-01-15 02:46:45.909 015 15434.00 278.07 53358.84 88888.00 2016-01-15 02:46:46.409 015 15433.97 278.03 53358.87 88888.00 2016-01-15 02:46:46.909 015 15433.92 278.03 53358.78 88888.00 2016-01-15 02:46:47.409 015 15433.85 278.03 53358.75 88888.00 2016-01-15 02:46:47.909 015 15433.88 278.02 53358.78 88888.00 2016-01-15 02:46:48.409 015 15433.87 278.01 53358.83 88888.00 2016-01-15 02:46:48.909 015 15433.84 277.98 53358.80 88888.00 2016-01-15 02:46:49.409 015 15433.86 277.98 53358.77 88888.00 2016-01-15 02:46:49.909 015 15433.90 277.99 53358.76 88888.00 2016-01-15 02:46:50.409 015 15433.91 278.02 53358.75 88888.00 2016-01-15 02:46:50.909 015 15433.92 277.99 53358.79 88888.00 2016-01-15 02:46:51.409 015 15433.93 277.96 53358.79 88888.00 2016-01-15 02:46:51.909 015 15433.91 277.96 53358.73 88888.00 2016-01-15 02:46:52.409 015 15433.87 277.96 53358.75 88888.00 2016-01-15 02:46:52.909 015 15433.85 277.97 53358.79 88888.00 2016-01-15 02:46:53.409 015 15433.86 277.95 53358.82 88888.00 2016-01-15 02:46:53.909 015 15433.86 277.95 53358.78 88888.00 2016-01-15 02:46:54.409 015 15433.88 277.96 53358.82 88888.00 2016-01-15 02:46:54.909 015 15433.90 277.99 53358.82 88888.00 2016-01-15 02:46:55.409 015 15433.83 277.99 53358.76 88888.00 2016-01-15 02:46:55.909 015 15433.78 277.91 53358.76 88888.00 2016-01-15 02:46:56.409 015 15433.75 277.91 53358.83 88888.00 2016-01-15 02:46:56.909 015 15433.75 277.95 53358.77 88888.00 2016-01-15 02:46:57.409 015 15433.76 277.96 53358.78 88888.00 2016-01-15 02:46:57.909 015 15433.79 277.96 53358.83 88888.00 2016-01-15 02:46:58.409 015 15433.76 278.02 53358.86 88888.00 2016-01-15 02:46:58.909 015 15433.72 277.97 53358.86 88888.00 2016-01-15 02:46:59.409 015 15433.73 277.96 53358.78 88888.00 2016-01-15 02:46:59.909 015 15433.76 277.95 53358.80 88888.00 2016-01-15 02:47:00.409 015 15433.76 277.96 53358.80 88888.00 2016-01-15 02:47:00.909 015 15433.74 277.93 53358.80 88888.00 2016-01-15 02:47:01.409 015 15433.73 277.96 53358.78 88888.00 2016-01-15 02:47:01.909 015 15433.70 277.98 53358.79 88888.00 2016-01-15 02:47:02.409 015 15433.73 277.98 53358.80 88888.00 2016-01-15 02:47:02.909 015 15433.69 277.95 53358.80 88888.00 2016-01-15 02:47:03.409 015 15433.65 277.99 53358.78 88888.00 2016-01-15 02:47:03.909 015 15433.67 277.99 53358.79 88888.00 2016-01-15 02:47:04.409 015 15433.70 278.04 53358.79 88888.00 2016-01-15 02:47:04.909 015 15433.69 278.06 53358.77 88888.00 2016-01-15 02:47:05.409 015 15433.68 278.02 53358.78 88888.00 2016-01-15 02:47:05.909 015 15433.65 277.98 53358.80 88888.00 2016-01-15 02:47:06.409 015 15433.63 278.02 53358.84 88888.00 2016-01-15 02:47:06.909 015 15433.58 278.03 53358.85 88888.00 2016-01-15 02:47:07.409 015 15433.59 278.04 53358.85 88888.00 2016-01-15 02:47:07.909 015 15433.59 278.02 53358.78 88888.00 2016-01-15 02:47:08.409 015 15433.56 278.06 53358.84 88888.00 2016-01-15 02:47:08.909 015 15433.52 278.05 53358.90 88888.00 2016-01-15 02:47:09.409 015 15433.52 278.03 53358.93 88888.00 2016-01-15 02:47:09.909 015 15433.51 278.06 53358.87 88888.00 2016-01-15 02:47:10.409 015 15433.57 278.11 53358.83 88888.00 2016-01-15 02:47:10.909 015 15433.58 278.12 53358.84 88888.00 2016-01-15 02:47:11.409 015 15433.56 278.10 53358.88 88888.00 2016-01-15 02:47:11.909 015 15433.50 278.08 53358.82 88888.00 2016-01-15 02:47:12.409 015 15433.54 278.07 53358.85 88888.00 2016-01-15 02:47:12.909 015 15433.52 278.08 53358.89 88888.00 2016-01-15 02:47:13.409 015 15433.57 278.10 53358.93 88888.00 2016-01-15 02:47:13.909 015 15433.57 278.07 53358.98 88888.00 2016-01-15 02:47:14.409 015 15433.56 278.12 53358.93 88888.00 2016-01-15 02:47:14.909 015 15433.52 278.15 53358.94 88888.00 2016-01-15 02:47:15.409 015 15433.54 278.08 53358.98 88888.00 2016-01-15 02:47:15.909 015 15433.56 278.08 53358.98 88888.00 2016-01-15 02:47:16.409 015 15433.60 278.07 53358.99 88888.00 2016-01-15 02:47:16.909 015 15433.65 278.08 53358.99 88888.00 2016-01-15 02:47:17.409 015 15433.60 278.12 53359.03 88888.00 2016-01-15 02:47:17.909 015 15433.60 278.13 53359.04 88888.00 2016-01-15 02:47:18.409 015 15433.63 278.16 53358.97 88888.00 2016-01-15 02:47:18.909 015 15433.61 278.20 53358.99 88888.00 2016-01-15 02:47:19.409 015 15433.61 278.16 53359.04 88888.00 2016-01-15 02:47:19.909 015 15433.60 278.15 53359.04 88888.00 2016-01-15 02:47:20.409 015 15433.67 278.15 53359.03 88888.00 2016-01-15 02:47:20.909 015 15433.66 278.20 53359.05 88888.00 2016-01-15 02:47:21.409 015 15433.67 278.20 53359.06 88888.00 2016-01-15 02:47:21.909 015 15433.74 278.22 53358.99 88888.00 2016-01-15 02:47:22.409 015 15433.72 278.21 53358.99 88888.00 2016-01-15 02:47:22.909 015 15433.75 278.24 53359.05 88888.00 2016-01-15 02:47:23.409 015 15433.78 278.28 53359.04 88888.00 2016-01-15 02:47:23.909 015 15433.77 278.27 53359.00 88888.00 2016-01-15 02:47:24.409 015 15433.78 278.25 53359.00 88888.00 2016-01-15 02:47:24.909 015 15433.74 278.24 53359.03 88888.00 2016-01-15 02:47:25.409 015 15433.78 278.25 53359.03 88888.00 2016-01-15 02:47:25.909 015 15433.87 278.25 53359.05 88888.00 2016-01-15 02:47:26.409 015 15433.85 278.25 53359.03 88888.00 2016-01-15 02:47:26.909 015 15433.84 278.24 53359.08 88888.00 2016-01-15 02:47:27.409 015 15433.90 278.28 53359.10 88888.00 2016-01-15 02:47:27.909 015 15433.88 278.29 53359.11 88888.00 2016-01-15 02:47:28.409 015 15433.88 278.30 53359.09 88888.00 2016-01-15 02:47:28.909 015 15433.93 278.30 53359.11 88888.00 2016-01-15 02:47:29.409 015 15433.91 278.25 53359.12 88888.00 2016-01-15 02:47:29.909 015 15433.90 278.23 53359.10 88888.00 2016-01-15 02:47:30.409 015 15433.90 278.25 53359.14 88888.00 2016-01-15 02:47:30.909 015 15433.92 278.30 53359.13 88888.00 2016-01-15 02:47:31.409 015 15433.90 278.30 53359.15 88888.00 2016-01-15 02:47:31.909 015 15433.90 278.29 53359.10 88888.00 2016-01-15 02:47:32.409 015 15433.92 278.34 53359.07 88888.00 2016-01-15 02:47:32.909 015 15433.91 278.38 53359.15 88888.00 2016-01-15 02:47:33.409 015 15433.90 278.37 53359.17 88888.00 2016-01-15 02:47:33.909 015 15433.97 278.37 53359.17 88888.00 2016-01-15 02:47:34.409 015 15433.96 278.36 53359.22 88888.00 2016-01-15 02:47:34.909 015 15433.93 278.34 53359.16 88888.00 2016-01-15 02:47:35.409 015 15433.93 278.41 53359.19 88888.00 2016-01-15 02:47:35.909 015 15433.93 278.41 53359.22 88888.00 2016-01-15 02:47:36.409 015 15433.93 278.39 53359.23 88888.00 2016-01-15 02:47:36.909 015 15433.93 278.41 53359.28 88888.00 2016-01-15 02:47:37.409 015 15433.93 278.40 53359.31 88888.00 2016-01-15 02:47:37.909 015 15433.88 278.39 53359.22 88888.00 2016-01-15 02:47:38.409 015 15433.85 278.40 53359.17 88888.00 2016-01-15 02:47:38.909 015 15433.88 278.41 53359.16 88888.00 2016-01-15 02:47:39.409 015 15433.84 278.40 53359.19 88888.00 2016-01-15 02:47:39.909 015 15433.78 278.36 53359.22 88888.00 2016-01-15 02:47:40.409 015 15433.78 278.38 53359.25 88888.00 2016-01-15 02:47:40.909 015 15433.78 278.40 53359.29 88888.00 2016-01-15 02:47:41.409 015 15433.79 278.38 53359.22 88888.00 2016-01-15 02:47:41.909 015 15433.74 278.40 53359.24 88888.00 2016-01-15 02:47:42.409 015 15433.74 278.38 53359.30 88888.00 2016-01-15 02:47:42.909 015 15433.75 278.37 53359.32 88888.00 2016-01-15 02:47:43.409 015 15433.68 278.34 53359.32 88888.00 2016-01-15 02:47:43.909 015 15433.66 278.37 53359.32 88888.00 2016-01-15 02:47:44.409 015 15433.65 278.34 53359.36 88888.00 2016-01-15 02:47:44.909 015 15433.65 278.36 53359.34 88888.00 2016-01-15 02:47:45.409 015 15433.67 278.36 53359.28 88888.00 2016-01-15 02:47:45.909 015 15433.61 278.33 53359.29 88888.00 2016-01-15 02:47:46.409 015 15433.54 278.32 53359.36 88888.00 2016-01-15 02:47:46.909 015 15433.55 278.34 53359.42 88888.00 2016-01-15 02:47:47.409 015 15433.55 278.38 53359.40 88888.00 2016-01-15 02:47:47.909 015 15433.58 278.37 53359.42 88888.00 2016-01-15 02:47:48.409 015 15433.58 278.36 53359.36 88888.00 2016-01-15 02:47:48.909 015 15433.52 278.39 53359.33 88888.00 2016-01-15 02:47:49.409 015 15433.54 278.40 53359.31 88888.00 2016-01-15 02:47:49.909 015 15433.49 278.37 53359.32 88888.00 2016-01-15 02:47:50.409 015 15433.45 278.40 53359.27 88888.00 2016-01-15 02:47:50.909 015 15433.42 278.45 53359.25 88888.00 2016-01-15 02:47:51.409 015 15433.39 278.46 53359.26 88888.00 2016-01-15 02:47:51.909 015 15433.41 278.49 53359.32 88888.00 2016-01-15 02:47:52.409 015 15433.40 278.46 53359.33 88888.00 2016-01-15 02:47:52.909 015 15433.37 278.41 53359.30 88888.00 2016-01-15 02:47:53.409 015 15433.37 278.39 53359.29 88888.00 2016-01-15 02:47:53.909 015 15433.34 278.43 53359.30 88888.00 2016-01-15 02:47:54.409 015 15433.34 278.46 53359.30 88888.00 2016-01-15 02:47:54.909 015 15433.38 278.46 53359.29 88888.00 2016-01-15 02:47:55.409 015 15433.38 278.48 53359.24 88888.00 2016-01-15 02:47:55.909 015 15433.37 278.50 53359.27 88888.00 2016-01-15 02:47:56.409 015 15433.36 278.48 53359.33 88888.00 2016-01-15 02:47:56.909 015 15433.34 278.48 53359.37 88888.00 2016-01-15 02:47:57.409 015 15433.33 278.43 53359.38 88888.00 2016-01-15 02:47:57.909 015 15433.32 278.45 53359.38 88888.00 2016-01-15 02:47:58.409 015 15433.31 278.50 53359.35 88888.00 2016-01-15 02:47:58.909 015 15433.30 278.50 53359.34 88888.00 2016-01-15 02:47:59.409 015 15433.31 278.51 53359.42 88888.00 2016-01-15 02:47:59.909 015 15433.30 278.53 53359.48 88888.00 2016-01-15 02:48:00.409 015 15433.34 278.53 53359.40 88888.00 2016-01-15 02:48:00.909 015 15433.32 278.56 53359.36 88888.00 2016-01-15 02:48:01.409 015 15433.30 278.54 53359.38 88888.00 2016-01-15 02:48:01.909 015 15433.29 278.55 53359.37 88888.00 2016-01-15 02:48:02.409 015 15433.32 278.55 53359.39 88888.00 2016-01-15 02:48:02.909 015 15433.30 278.55 53359.36 88888.00 2016-01-15 02:48:03.409 015 15433.31 278.59 53359.39 88888.00 2016-01-15 02:48:03.909 015 15433.30 278.62 53359.45 88888.00 2016-01-15 02:48:04.409 015 15433.25 278.59 53359.46 88888.00 2016-01-15 02:48:04.909 015 15433.28 278.60 53359.45 88888.00 2016-01-15 02:48:05.409 015 15433.23 278.63 53359.47 88888.00 2016-01-15 02:48:05.909 015 15433.22 278.62 53359.50 88888.00 2016-01-15 02:48:06.409 015 15433.22 278.59 53359.49 88888.00 2016-01-15 02:48:06.909 015 15433.30 278.54 53359.53 88888.00 2016-01-15 02:48:07.409 015 15433.39 278.59 53359.48 88888.00 2016-01-15 02:48:07.909 015 15433.34 278.64 53359.46 88888.00 2016-01-15 02:48:08.409 015 15433.28 278.65 53359.54 88888.00 2016-01-15 02:48:08.909 015 15433.23 278.65 53359.55 88888.00 2016-01-15 02:48:09.409 015 15433.19 278.66 53359.55 88888.00 2016-01-15 02:48:09.909 015 15433.19 278.65 53359.58 88888.00 2016-01-15 02:48:10.409 015 15433.18 278.62 53359.62 88888.00 2016-01-15 02:48:10.909 015 15433.12 278.63 53359.65 88888.00 2016-01-15 02:48:11.409 015 15433.11 278.59 53359.60 88888.00 2016-01-15 02:48:11.909 015 15433.12 278.59 53359.54 88888.00 2016-01-15 02:48:12.409 015 15433.12 278.57 53359.56 88888.00 2016-01-15 02:48:12.909 015 15433.07 278.62 53359.55 88888.00 2016-01-15 02:48:13.409 015 15433.06 278.66 53359.62 88888.00 2016-01-15 02:48:13.909 015 15433.06 278.68 53359.64 88888.00 2016-01-15 02:48:14.409 015 15433.06 278.66 53359.64 88888.00 2016-01-15 02:48:14.909 015 15433.09 278.70 53359.66 88888.00 2016-01-15 02:48:15.409 015 15433.11 278.71 53359.65 88888.00 2016-01-15 02:48:15.909 015 15433.10 278.71 53359.65 88888.00 2016-01-15 02:48:16.409 015 15433.10 278.67 53359.63 88888.00 2016-01-15 02:48:16.909 015 15433.03 278.70 53359.64 88888.00 2016-01-15 02:48:17.409 015 15432.96 278.73 53359.64 88888.00 2016-01-15 02:48:17.909 015 15432.94 278.72 53359.62 88888.00 2016-01-15 02:48:18.409 015 15432.97 278.70 53359.62 88888.00 2016-01-15 02:48:18.909 015 15433.01 278.73 53359.67 88888.00 2016-01-15 02:48:19.409 015 15432.97 278.72 53359.65 88888.00 2016-01-15 02:48:19.909 015 15432.93 278.71 53359.65 88888.00 2016-01-15 02:48:20.409 015 15432.93 278.71 53359.66 88888.00 2016-01-15 02:48:20.909 015 15432.92 278.75 53359.68 88888.00 2016-01-15 02:48:21.409 015 15432.87 278.73 53359.64 88888.00 2016-01-15 02:48:21.909 015 15432.79 278.72 53359.56 88888.00 2016-01-15 02:48:22.409 015 15432.79 278.76 53359.57 88888.00 2016-01-15 02:48:22.909 015 15432.82 278.79 53359.53 88888.00 2016-01-15 02:48:23.409 015 15432.82 278.77 53359.56 88888.00 2016-01-15 02:48:23.909 015 15432.78 278.81 53359.56 88888.00 2016-01-15 02:48:24.409 015 15432.73 278.79 53359.55 88888.00 2016-01-15 02:48:24.909 015 15432.73 278.80 53359.54 88888.00 2016-01-15 02:48:25.409 015 15432.73 278.82 53359.55 88888.00 2016-01-15 02:48:25.909 015 15432.70 278.79 53359.56 88888.00 2016-01-15 02:48:26.409 015 15432.69 278.72 53359.62 88888.00 2016-01-15 02:48:26.909 015 15432.68 278.68 53359.57 88888.00 2016-01-15 02:48:27.409 015 15432.70 278.70 53359.56 88888.00 2016-01-15 02:48:27.909 015 15432.66 278.73 53359.58 88888.00 2016-01-15 02:48:28.409 015 15432.58 278.75 53359.54 88888.00 2016-01-15 02:48:28.909 015 15432.57 278.80 53359.56 88888.00 2016-01-15 02:48:29.409 015 15432.60 278.80 53359.57 88888.00 2016-01-15 02:48:29.909 015 15432.55 278.73 53359.53 88888.00 2016-01-15 02:48:30.409 015 15432.50 278.70 53359.51 88888.00 2016-01-15 02:48:30.909 015 15432.49 278.73 53359.54 88888.00 2016-01-15 02:48:31.409 015 15432.49 278.74 53359.59 88888.00 2016-01-15 02:48:31.909 015 15432.50 278.73 53359.55 88888.00 2016-01-15 02:48:32.409 015 15432.56 278.74 53359.56 88888.00 2016-01-15 02:48:32.909 015 15432.55 278.76 53359.63 88888.00 2016-01-15 02:48:33.409 015 15432.49 278.77 53359.56 88888.00 2016-01-15 02:48:33.909 015 15432.48 278.79 53359.50 88888.00 2016-01-15 02:48:34.409 015 15432.52 278.82 53359.54 88888.00 2016-01-15 02:48:34.909 015 15432.55 278.81 53359.53 88888.00 2016-01-15 02:48:35.409 015 15432.49 278.82 53359.59 88888.00 2016-01-15 02:48:35.909 015 15432.49 278.82 53359.54 88888.00 2016-01-15 02:48:36.409 015 15432.47 278.83 53359.57 88888.00 2016-01-15 02:48:36.909 015 15432.47 278.81 53359.57 88888.00 2016-01-15 02:48:37.409 015 15432.45 278.79 53359.55 88888.00 2016-01-15 02:48:37.909 015 15432.42 278.80 53359.57 88888.00 2016-01-15 02:48:38.409 015 15432.43 278.81 53359.52 88888.00 2016-01-15 02:48:38.909 015 15432.46 278.80 53359.54 88888.00 2016-01-15 02:48:39.409 015 15432.49 278.83 53359.52 88888.00 2016-01-15 02:48:39.909 015 15432.41 278.79 53359.52 88888.00 2016-01-15 02:48:40.409 015 15432.40 278.80 53359.50 88888.00 2016-01-15 02:48:40.909 015 15432.39 278.77 53359.43 88888.00 2016-01-15 02:48:41.409 015 15432.37 278.76 53359.45 88888.00 2016-01-15 02:48:41.909 015 15432.40 278.79 53359.48 88888.00 2016-01-15 02:48:42.409 015 15432.41 278.81 53359.47 88888.00 2016-01-15 02:48:42.909 015 15432.43 278.77 53359.47 88888.00 2016-01-15 02:48:43.409 015 15432.43 278.77 53359.51 88888.00 2016-01-15 02:48:43.909 015 15432.49 278.75 53359.57 88888.00 2016-01-15 02:48:44.410 015 15432.46 278.79 53359.54 88888.00 2016-01-15 02:48:44.910 015 15432.41 278.79 53359.51 88888.00 2016-01-15 02:48:45.410 015 15432.41 278.79 53359.53 88888.00 2016-01-15 02:48:45.910 015 15432.42 278.84 53359.55 88888.00 2016-01-15 02:48:46.410 015 15432.38 278.84 53359.51 88888.00 2016-01-15 02:48:46.910 015 15432.33 278.85 53359.48 88888.00 2016-01-15 02:48:47.410 015 15432.36 278.88 53359.52 88888.00 2016-01-15 02:48:47.910 015 15432.36 278.86 53359.51 88888.00 2016-01-15 02:48:48.410 015 15432.36 278.84 53359.51 88888.00 2016-01-15 02:48:48.910 015 15432.36 278.83 53359.52 88888.00 2016-01-15 02:48:49.410 015 15432.37 278.86 53359.52 88888.00 2016-01-15 02:48:49.910 015 15432.36 278.85 53359.49 88888.00 2016-01-15 02:48:50.410 015 15432.34 278.83 53359.54 88888.00 2016-01-15 02:48:50.910 015 15432.31 278.77 53359.54 88888.00 2016-01-15 02:48:51.410 015 15432.29 278.80 53359.53 88888.00 2016-01-15 02:48:51.910 015 15432.28 278.85 53359.53 88888.00 2016-01-15 02:48:52.410 015 15432.21 278.85 53359.52 88888.00 2016-01-15 02:48:52.910 015 15432.23 278.86 53359.49 88888.00 2016-01-15 02:48:53.410 015 15432.29 278.89 53359.48 88888.00 2016-01-15 02:48:53.910 015 15432.30 278.82 53359.48 88888.00 2016-01-15 02:48:54.410 015 15432.27 278.83 53359.51 88888.00 2016-01-15 02:48:54.910 015 15432.25 278.86 53359.53 88888.00 2016-01-15 02:48:55.410 015 15432.23 278.90 53359.49 88888.00 2016-01-15 02:48:55.910 015 15432.29 278.85 53359.46 88888.00 2016-01-15 02:48:56.410 015 15432.25 278.81 53359.43 88888.00 2016-01-15 02:48:56.910 015 15432.24 278.83 53359.43 88888.00 2016-01-15 02:48:57.410 015 15432.21 278.89 53359.46 88888.00 2016-01-15 02:48:57.910 015 15432.25 278.88 53359.43 88888.00 2016-01-15 02:48:58.410 015 15432.24 278.85 53359.37 88888.00 2016-01-15 02:48:58.910 015 15432.22 278.84 53359.35 88888.00 2016-01-15 02:48:59.410 015 15432.21 278.86 53359.40 88888.00 2016-01-15 02:48:59.910 015 15432.15 278.85 53359.37 88888.00 2016-01-15 02:49:00.410 015 15432.14 278.83 53359.37 88888.00 2016-01-15 02:49:00.910 015 15432.12 278.82 53359.35 88888.00 2016-01-15 02:49:01.410 015 15432.11 278.83 53359.43 88888.00 2016-01-15 02:49:01.910 015 15432.06 278.85 53359.40 88888.00 2016-01-15 02:49:02.410 015 15432.03 278.90 53359.36 88888.00 2016-01-15 02:49:02.910 015 15432.04 278.92 53359.34 88888.00 2016-01-15 02:49:03.410 015 15432.12 278.89 53359.35 88888.00 2016-01-15 02:49:03.910 015 15432.11 278.84 53359.43 88888.00 2016-01-15 02:49:04.410 015 15432.09 278.86 53359.45 88888.00 2016-01-15 02:49:04.910 015 15432.05 278.89 53359.38 88888.00 2016-01-15 02:49:05.410 015 15432.09 278.86 53359.43 88888.00 2016-01-15 02:49:05.910 015 15432.09 278.86 53359.43 88888.00 2016-01-15 02:49:06.410 015 15432.07 278.85 53359.45 88888.00 2016-01-15 02:49:06.910 015 15432.03 278.85 53359.42 88888.00 2016-01-15 02:49:07.410 015 15432.03 278.84 53359.36 88888.00 2016-01-15 02:49:07.910 015 15432.05 278.85 53359.35 88888.00 2016-01-15 02:49:08.410 015 15432.05 278.86 53359.38 88888.00 2016-01-15 02:49:08.910 015 15432.07 278.91 53359.34 88888.00 2016-01-15 02:49:09.410 015 15432.09 278.86 53359.36 88888.00 2016-01-15 02:49:09.910 015 15432.09 278.83 53359.35 88888.00 2016-01-15 02:49:10.410 015 15432.13 278.83 53359.39 88888.00 2016-01-15 02:49:10.910 015 15432.11 278.86 53359.43 88888.00 2016-01-15 02:49:11.410 015 15432.10 278.86 53359.39 88888.00 2016-01-15 02:49:11.910 015 15432.11 278.88 53359.37 88888.00 2016-01-15 02:49:12.410 015 15432.10 278.86 53359.38 88888.00 2016-01-15 02:49:12.910 015 15432.07 278.91 53359.34 88888.00 2016-01-15 02:49:13.410 015 15432.12 278.92 53359.36 88888.00 2016-01-15 02:49:13.910 015 15432.07 278.91 53359.34 88888.00 2016-01-15 02:49:14.410 015 15432.06 278.90 53359.28 88888.00 2016-01-15 02:49:14.910 015 15432.06 278.88 53359.33 88888.00 2016-01-15 02:49:15.410 015 15432.04 278.84 53359.31 88888.00 2016-01-15 02:49:15.910 015 15432.03 278.86 53359.32 88888.00 2016-01-15 02:49:16.410 015 15432.04 278.88 53359.34 88888.00 2016-01-15 02:49:16.910 015 15432.04 278.86 53359.34 88888.00 2016-01-15 02:49:17.410 015 15432.03 278.89 53359.38 88888.00 2016-01-15 02:49:17.910 015 15432.03 278.84 53359.38 88888.00 2016-01-15 02:49:18.410 015 15432.04 278.89 53359.39 88888.00 2016-01-15 02:49:18.910 015 15432.02 278.93 53359.37 88888.00 2016-01-15 02:49:19.410 015 15431.98 278.94 53359.39 88888.00 2016-01-15 02:49:19.910 015 15431.94 279.00 53359.39 88888.00 2016-01-15 02:49:20.410 015 15431.94 278.97 53359.38 88888.00 2016-01-15 02:49:20.910 015 15431.95 278.93 53359.43 88888.00 2016-01-15 02:49:21.410 015 15432.00 278.96 53359.42 88888.00 2016-01-15 02:49:21.910 015 15432.01 278.94 53359.36 88888.00 2016-01-15 02:49:22.410 015 15432.03 278.92 53359.34 88888.00 2016-01-15 02:49:22.910 015 15432.11 278.94 53359.39 88888.00 2016-01-15 02:49:23.410 015 15432.13 278.97 53359.38 88888.00 2016-01-15 02:49:23.910 015 15432.05 278.94 53359.35 88888.00 2016-01-15 02:49:24.410 015 15432.02 278.96 53359.38 88888.00 2016-01-15 02:49:24.910 015 15432.05 278.99 53359.49 88888.00 2016-01-15 02:49:25.410 015 15432.02 279.00 53359.51 88888.00 2016-01-15 02:49:25.910 015 15432.01 278.98 53359.50 88888.00 2016-01-15 02:49:26.410 015 15432.03 278.96 53359.46 88888.00 2016-01-15 02:49:26.910 015 15432.03 278.96 53359.49 88888.00 2016-01-15 02:49:27.410 015 15432.02 278.94 53359.49 88888.00 2016-01-15 02:49:27.910 015 15431.95 279.01 53359.48 88888.00 2016-01-15 02:49:28.410 015 15431.91 279.03 53359.48 88888.00 2016-01-15 02:49:28.910 015 15431.98 279.01 53359.49 88888.00 2016-01-15 02:49:29.410 015 15431.98 279.06 53359.52 88888.00 2016-01-15 02:49:29.910 015 15431.95 279.10 53359.57 88888.00 2016-01-15 02:49:30.410 015 15431.94 279.09 53359.55 88888.00 2016-01-15 02:49:30.910 015 15431.94 279.07 53359.54 88888.00 2016-01-15 02:49:31.410 015 15431.93 279.05 53359.55 88888.00 2016-01-15 02:49:31.910 015 15431.92 279.02 53359.53 88888.00 2016-01-15 02:49:32.410 015 15431.89 279.07 53359.56 88888.00 2016-01-15 02:49:32.910 015 15431.91 279.10 53359.54 88888.00 2016-01-15 02:49:33.410 015 15431.89 279.08 53359.52 88888.00 2016-01-15 02:49:33.910 015 15431.88 279.08 53359.49 88888.00 2016-01-15 02:49:34.410 015 15431.83 279.08 53359.50 88888.00 2016-01-15 02:49:34.910 015 15431.84 279.08 53359.52 88888.00 2016-01-15 02:49:35.410 015 15431.85 279.09 53359.48 88888.00 2016-01-15 02:49:35.910 015 15431.88 279.12 53359.44 88888.00 2016-01-15 02:49:36.410 015 15431.85 279.14 53359.45 88888.00 2016-01-15 02:49:36.910 015 15431.82 279.12 53359.45 88888.00 2016-01-15 02:49:37.410 015 15431.82 279.14 53359.40 88888.00 2016-01-15 02:49:37.910 015 15431.82 279.15 53359.50 88888.00 2016-01-15 02:49:38.410 015 15431.82 279.14 53359.49 88888.00 2016-01-15 02:49:38.910 015 15431.78 279.12 53359.48 88888.00 2016-01-15 02:49:39.410 015 15431.70 279.14 53359.51 88888.00 2016-01-15 02:49:39.910 015 15431.76 279.14 53359.49 88888.00 2016-01-15 02:49:40.410 015 15431.82 279.11 53359.56 88888.00 2016-01-15 02:49:40.910 015 15431.78 279.12 53359.56 88888.00 2016-01-15 02:49:41.410 015 15431.80 279.14 53359.53 88888.00 2016-01-15 02:49:41.910 015 15431.78 279.22 53359.57 88888.00 2016-01-15 02:49:42.410 015 15431.79 279.15 53359.55 88888.00 2016-01-15 02:49:42.910 015 15431.76 279.11 53359.46 88888.00 2016-01-15 02:49:43.410 015 15431.71 279.14 53359.46 88888.00 2016-01-15 02:49:43.910 015 15431.73 279.10 53359.44 88888.00 2016-01-15 02:49:44.410 015 15431.68 279.09 53359.42 88888.00 2016-01-15 02:49:44.910 015 15431.70 279.09 53359.44 88888.00 2016-01-15 02:49:45.410 015 15431.74 279.09 53359.45 88888.00 2016-01-15 02:49:45.910 015 15431.68 279.14 53359.40 88888.00 2016-01-15 02:49:46.410 015 15431.69 279.15 53359.44 88888.00 2016-01-15 02:49:46.910 015 15431.70 279.15 53359.44 88888.00 2016-01-15 02:49:47.410 015 15431.66 279.12 53359.42 88888.00 2016-01-15 02:49:47.910 015 15431.65 279.16 53359.37 88888.00 2016-01-15 02:49:48.410 015 15431.65 279.18 53359.35 88888.00 2016-01-15 02:49:48.910 015 15431.61 279.15 53359.35 88888.00 2016-01-15 02:49:49.410 015 15431.59 279.11 53359.32 88888.00 2016-01-15 02:49:49.910 015 15431.56 279.15 53359.34 88888.00 2016-01-15 02:49:50.410 015 15431.57 279.18 53359.37 88888.00 2016-01-15 02:49:50.910 015 15431.59 279.19 53359.44 88888.00 2016-01-15 02:49:51.410 015 15431.57 279.20 53359.37 88888.00 2016-01-15 02:49:51.910 015 15431.55 279.20 53359.38 88888.00 2016-01-15 02:49:52.410 015 15431.58 279.20 53359.39 88888.00 2016-01-15 02:49:52.910 015 15431.60 279.19 53359.37 88888.00 2016-01-15 02:49:53.410 015 15431.50 279.16 53359.39 88888.00 2016-01-15 02:49:53.910 015 15431.53 279.18 53359.38 88888.00 2016-01-15 02:49:54.410 015 15431.58 279.23 53359.44 88888.00 2016-01-15 02:49:54.910 015 15431.53 279.19 53359.43 88888.00 2016-01-15 02:49:55.410 015 15431.57 279.24 53359.45 88888.00 2016-01-15 02:49:55.910 015 15431.55 279.27 53359.49 88888.00 2016-01-15 02:49:56.410 015 15431.58 279.24 53359.49 88888.00 2016-01-15 02:49:56.910 015 15431.60 279.22 53359.44 88888.00 2016-01-15 02:49:57.410 015 15431.58 279.26 53359.45 88888.00 2016-01-15 02:49:57.910 015 15431.55 279.28 53359.48 88888.00 2016-01-15 02:49:58.410 015 15431.47 279.29 53359.47 88888.00 2016-01-15 02:49:58.910 015 15431.48 279.27 53359.49 88888.00 2016-01-15 02:49:59.410 015 15431.50 279.25 53359.51 88888.00 2016-01-15 02:49:59.910 015 15431.48 279.26 53359.39 88888.00 2016-01-15 02:50:00.410 015 15431.48 279.26 53359.36 88888.00 2016-01-15 02:50:00.910 015 15431.49 279.29 53359.43 88888.00 2016-01-15 02:50:01.410 015 15431.47 279.27 53359.35 88888.00 2016-01-15 02:50:01.910 015 15431.42 279.28 53359.37 88888.00 2016-01-15 02:50:02.410 015 15431.41 279.31 53359.40 88888.00 2016-01-15 02:50:02.910 015 15431.39 279.31 53359.37 88888.00 2016-01-15 02:50:03.410 015 15431.46 279.29 53359.36 88888.00 2016-01-15 02:50:03.910 015 15431.49 279.28 53359.39 88888.00 2016-01-15 02:50:04.410 015 15431.46 279.28 53359.35 88888.00 2016-01-15 02:50:04.910 015 15431.41 279.26 53359.38 88888.00 2016-01-15 02:50:05.410 015 15431.40 279.25 53359.34 88888.00 2016-01-15 02:50:05.910 015 15431.38 279.27 53359.30 88888.00 2016-01-15 02:50:06.410 015 15431.35 279.31 53359.28 88888.00 2016-01-15 02:50:06.910 015 15431.40 279.28 53359.31 88888.00 2016-01-15 02:50:07.410 015 15431.47 279.32 53359.31 88888.00 2016-01-15 02:50:07.910 015 15431.42 279.32 53359.30 88888.00 2016-01-15 02:50:08.410 015 15431.40 279.32 53359.30 88888.00 2016-01-15 02:50:08.910 015 15431.41 279.29 53359.22 88888.00 2016-01-15 02:50:09.410 015 15431.40 279.26 53359.23 88888.00 2016-01-15 02:50:09.910 015 15431.34 279.29 53359.27 88888.00 2016-01-15 02:50:10.410 015 15431.33 279.32 53359.24 88888.00 2016-01-15 02:50:10.910 015 15431.32 279.31 53359.25 88888.00 2016-01-15 02:50:11.410 015 15431.35 279.27 53359.23 88888.00 2016-01-15 02:50:11.910 015 15431.32 279.31 53359.23 88888.00 2016-01-15 02:50:12.410 015 15431.32 279.27 53359.25 88888.00 2016-01-15 02:50:12.910 015 15431.31 279.28 53359.30 88888.00 2016-01-15 02:50:13.410 015 15431.25 279.31 53359.23 88888.00 2016-01-15 02:50:13.910 015 15431.25 279.33 53359.19 88888.00 2016-01-15 02:50:14.410 015 15431.31 279.32 53359.28 88888.00 2016-01-15 02:50:14.910 015 15431.30 279.32 53359.27 88888.00 2016-01-15 02:50:15.410 015 15431.24 279.37 53359.30 88888.00 2016-01-15 02:50:15.910 015 15431.25 279.37 53359.31 88888.00 2016-01-15 02:50:16.410 015 15431.24 279.37 53359.28 88888.00 2016-01-15 02:50:16.910 015 15431.22 279.34 53359.25 88888.00 2016-01-15 02:50:17.410 015 15431.25 279.33 53359.25 88888.00 2016-01-15 02:50:17.910 015 15431.25 279.33 53359.22 88888.00 2016-01-15 02:50:18.410 015 15431.22 279.34 53359.25 88888.00 2016-01-15 02:50:18.910 015 15431.16 279.33 53359.22 88888.00 2016-01-15 02:50:19.410 015 15431.15 279.40 53359.19 88888.00 2016-01-15 02:50:19.910 015 15431.15 279.40 53359.25 88888.00 2016-01-15 02:50:20.410 015 15431.11 279.40 53359.26 88888.00 2016-01-15 02:50:20.910 015 15431.04 279.36 53359.26 88888.00 2016-01-15 02:50:21.410 015 15431.08 279.35 53359.27 88888.00 2016-01-15 02:50:21.910 015 15431.02 279.32 53359.30 88888.00 2016-01-15 02:50:22.410 015 15430.96 279.36 53359.28 88888.00 2016-01-15 02:50:22.910 015 15430.90 279.38 53359.25 88888.00 2016-01-15 02:50:23.410 015 15430.87 279.41 53359.28 88888.00 2016-01-15 02:50:23.910 015 15430.83 279.42 53359.33 88888.00 2016-01-15 02:50:24.410 015 15430.85 279.42 53359.26 88888.00 2016-01-15 02:50:24.910 015 15430.84 279.43 53359.23 88888.00 2016-01-15 02:50:25.410 015 15430.79 279.37 53359.28 88888.00 2016-01-15 02:50:25.910 015 15430.76 279.34 53359.31 88888.00 2016-01-15 02:50:26.410 015 15430.80 279.38 53359.30 88888.00 2016-01-15 02:50:26.910 015 15430.79 279.42 53359.28 88888.00 2016-01-15 02:50:27.410 015 15430.77 279.44 53359.27 88888.00 2016-01-15 02:50:27.910 015 15430.80 279.44 53359.29 88888.00 2016-01-15 02:50:28.410 015 15430.79 279.44 53359.28 88888.00 2016-01-15 02:50:28.910 015 15430.78 279.46 53359.27 88888.00 2016-01-15 02:50:29.410 015 15430.80 279.48 53359.23 88888.00 2016-01-15 02:50:29.910 015 15430.79 279.48 53359.22 88888.00 2016-01-15 02:50:30.410 015 15430.73 279.46 53359.20 88888.00 2016-01-15 02:50:30.910 015 15430.65 279.51 53359.26 88888.00 2016-01-15 02:50:31.410 015 15430.64 279.49 53359.31 88888.00 2016-01-15 02:50:31.910 015 15430.59 279.51 53359.32 88888.00 2016-01-15 02:50:32.410 015 15430.57 279.54 53359.25 88888.00 2016-01-15 02:50:32.910 015 15430.66 279.53 53359.18 88888.00 2016-01-15 02:50:33.410 015 15430.66 279.49 53359.15 88888.00 2016-01-15 02:50:33.910 015 15430.60 279.50 53359.15 88888.00 2016-01-15 02:50:34.410 015 15430.62 279.51 53359.11 88888.00 2016-01-15 02:50:34.910 015 15430.58 279.54 53359.09 88888.00 2016-01-15 02:50:35.410 015 15430.56 279.58 53359.10 88888.00 2016-01-15 02:50:35.910 015 15430.52 279.59 53359.07 88888.00 2016-01-15 02:50:36.410 015 15430.51 279.54 53359.08 88888.00 2016-01-15 02:50:36.910 015 15430.50 279.54 53359.08 88888.00 2016-01-15 02:50:37.410 015 15430.48 279.51 53359.08 88888.00 2016-01-15 02:50:37.910 015 15430.48 279.51 53359.05 88888.00 2016-01-15 02:50:38.410 015 15430.44 279.50 53359.04 88888.00 2016-01-15 02:50:38.910 015 15430.49 279.51 53359.02 88888.00 2016-01-15 02:50:39.410 015 15430.55 279.50 53359.03 88888.00 2016-01-15 02:50:39.910 015 15430.52 279.49 53359.05 88888.00 2016-01-15 02:50:40.410 015 15430.47 279.51 53358.98 88888.00 2016-01-15 02:50:40.910 015 15430.46 279.53 53358.99 88888.00 2016-01-15 02:50:41.410 015 15430.43 279.53 53358.94 88888.00 2016-01-15 02:50:41.910 015 15430.48 279.50 53358.94 88888.00 2016-01-15 02:50:42.410 015 15430.50 279.52 53358.94 88888.00 2016-01-15 02:50:42.910 015 15430.49 279.52 53358.98 88888.00 2016-01-15 02:50:43.410 015 15430.50 279.52 53358.96 88888.00 2016-01-15 02:50:43.910 015 15430.48 279.52 53358.99 88888.00 2016-01-15 02:50:44.410 015 15430.48 279.52 53359.00 88888.00 2016-01-15 02:50:44.910 015 15430.42 279.53 53358.98 88888.00 2016-01-15 02:50:45.410 015 15430.43 279.55 53358.98 88888.00 2016-01-15 02:50:45.910 015 15430.41 279.57 53358.96 88888.00 2016-01-15 02:50:46.410 015 15430.41 279.60 53358.97 88888.00 2016-01-15 02:50:46.910 015 15430.35 279.59 53358.95 88888.00 2016-01-15 02:50:47.410 015 15430.39 279.58 53358.89 88888.00 2016-01-15 02:50:47.910 015 15430.35 279.57 53358.91 88888.00 2016-01-15 02:50:48.410 015 15430.32 279.52 53358.89 88888.00 2016-01-15 02:50:48.910 015 15430.39 279.49 53358.88 88888.00 2016-01-15 02:50:49.410 015 15430.39 279.50 53358.91 88888.00 2016-01-15 02:50:49.910 015 15430.37 279.55 53358.87 88888.00 2016-01-15 02:50:50.410 015 15430.37 279.57 53358.82 88888.00 2016-01-15 02:50:50.910 015 15430.32 279.59 53358.84 88888.00 2016-01-15 02:50:51.410 015 15430.37 279.63 53358.89 88888.00 2016-01-15 02:50:51.910 015 15430.33 279.67 53358.91 88888.00 2016-01-15 02:50:52.410 015 15430.34 279.64 53358.91 88888.00 2016-01-15 02:50:52.910 015 15430.32 279.68 53358.87 88888.00 2016-01-15 02:50:53.410 015 15430.28 279.71 53358.87 88888.00 2016-01-15 02:50:53.910 015 15430.25 279.68 53358.92 88888.00 2016-01-15 02:50:54.410 015 15430.28 279.64 53358.94 88888.00 2016-01-15 02:50:54.910 015 15430.31 279.60 53358.94 88888.00 2016-01-15 02:50:55.410 015 15430.28 279.59 53358.92 88888.00 2016-01-15 02:50:55.910 015 15430.30 279.60 53358.93 88888.00 2016-01-15 02:50:56.410 015 15430.29 279.64 53358.92 88888.00 2016-01-15 02:50:56.910 015 15430.28 279.67 53358.90 88888.00 2016-01-15 02:50:57.410 015 15430.22 279.69 53358.87 88888.00 2016-01-15 02:50:57.910 015 15430.24 279.70 53358.90 88888.00 2016-01-15 02:50:58.410 015 15430.25 279.69 53358.89 88888.00 2016-01-15 02:50:58.910 015 15430.24 279.68 53358.93 88888.00 2016-01-15 02:50:59.410 015 15430.21 279.69 53358.88 88888.00 2016-01-15 02:50:59.910 015 15430.21 279.72 53358.85 88888.00 2016-01-15 02:51:00.410 015 15430.20 279.72 53358.92 88888.00 2016-01-15 02:51:00.910 015 15430.19 279.77 53358.93 88888.00 2016-01-15 02:51:01.410 015 15430.13 279.76 53358.95 88888.00 2016-01-15 02:51:01.910 015 15430.07 279.76 53358.94 88888.00 2016-01-15 02:51:02.410 015 15430.15 279.75 53358.92 88888.00 2016-01-15 02:51:02.910 015 15430.15 279.81 53358.99 88888.00 2016-01-15 02:51:03.410 015 15430.19 279.81 53358.94 88888.00 2016-01-15 02:51:03.910 015 15430.12 279.75 53358.92 88888.00 2016-01-15 02:51:04.410 015 15430.07 279.75 53358.90 88888.00 2016-01-15 02:51:04.910 015 15430.03 279.79 53358.93 88888.00 2016-01-15 02:51:05.410 015 15430.06 279.77 53358.91 88888.00 2016-01-15 02:51:05.910 015 15430.06 279.75 53358.90 88888.00 2016-01-15 02:51:06.410 015 15430.06 279.76 53358.88 88888.00 2016-01-15 02:51:06.910 015 15430.04 279.80 53358.94 88888.00 2016-01-15 02:51:07.410 015 15429.98 279.77 53358.97 88888.00 2016-01-15 02:51:07.910 015 15429.97 279.77 53358.95 88888.00 2016-01-15 02:51:08.410 015 15429.92 279.78 53359.00 88888.00 2016-01-15 02:51:08.910 015 15429.88 279.77 53358.99 88888.00 2016-01-15 02:51:09.410 015 15429.92 279.79 53359.04 88888.00 2016-01-15 02:51:09.910 015 15429.92 279.84 53359.04 88888.00 2016-01-15 02:51:10.410 015 15429.88 279.84 53359.07 88888.00 2016-01-15 02:51:10.910 015 15429.88 279.87 53359.04 88888.00 2016-01-15 02:51:11.410 015 15429.89 279.89 53359.04 88888.00 2016-01-15 02:51:11.910 015 15429.87 279.93 53359.09 88888.00 2016-01-15 02:51:12.410 015 15429.85 279.94 53359.05 88888.00 2016-01-15 02:51:12.910 015 15429.81 279.96 53358.96 88888.00 2016-01-15 02:51:13.410 015 15429.78 280.00 53358.93 88888.00 2016-01-15 02:51:13.910 015 15429.81 280.03 53358.94 88888.00 2016-01-15 02:51:14.410 015 15429.74 280.04 53358.98 88888.00 2016-01-15 02:51:14.910 015 15429.78 280.03 53358.93 88888.00 2016-01-15 02:51:15.410 015 15429.79 280.03 53358.92 88888.00 2016-01-15 02:51:15.910 015 15429.76 280.06 53358.93 88888.00 2016-01-15 02:51:16.410 015 15429.71 280.09 53358.98 88888.00 2016-01-15 02:51:16.910 015 15429.76 280.05 53359.00 88888.00 2016-01-15 02:51:17.410 015 15429.69 280.06 53359.02 88888.00 2016-01-15 02:51:17.910 015 15429.70 280.10 53359.05 88888.00 2016-01-15 02:51:18.410 015 15429.71 280.06 53359.04 88888.00 2016-01-15 02:51:18.910 015 15429.69 280.04 53358.96 88888.00 2016-01-15 02:51:19.410 015 15429.67 280.07 53359.02 88888.00 2016-01-15 02:51:19.910 015 15429.68 280.07 53359.02 88888.00 2016-01-15 02:51:20.410 015 15429.68 280.10 53358.97 88888.00 2016-01-15 02:51:20.910 015 15429.67 280.13 53358.96 88888.00 2016-01-15 02:51:21.410 015 15429.67 280.14 53358.96 88888.00 2016-01-15 02:51:21.910 015 15429.69 280.15 53358.93 88888.00 2016-01-15 02:51:22.410 015 15429.65 280.18 53358.91 88888.00 2016-01-15 02:51:22.910 015 15429.70 280.19 53358.89 88888.00 2016-01-15 02:51:23.410 015 15429.71 280.20 53358.91 88888.00 2016-01-15 02:51:23.910 015 15429.71 280.21 53358.92 88888.00 2016-01-15 02:51:24.410 015 15429.66 280.20 53358.94 88888.00 2016-01-15 02:51:24.910 015 15429.65 280.19 53358.88 88888.00 2016-01-15 02:51:25.410 015 15429.63 280.21 53358.88 88888.00 2016-01-15 02:51:25.910 015 15429.63 280.26 53358.87 88888.00 2016-01-15 02:51:26.410 015 15429.62 280.24 53358.90 88888.00 2016-01-15 02:51:26.910 015 15429.60 280.21 53358.88 88888.00 2016-01-15 02:51:27.410 015 15429.61 280.18 53358.88 88888.00 2016-01-15 02:51:27.910 015 15429.57 280.19 53358.91 88888.00 2016-01-15 02:51:28.410 015 15429.59 280.22 53358.92 88888.00 2016-01-15 02:51:28.910 015 15429.59 280.26 53358.94 88888.00 2016-01-15 02:51:29.410 015 15429.59 280.26 53358.91 88888.00 2016-01-15 02:51:29.910 015 15429.60 280.27 53358.90 88888.00 2016-01-15 02:51:30.410 015 15429.52 280.31 53358.86 88888.00 2016-01-15 02:51:30.910 015 15429.51 280.32 53358.86 88888.00 2016-01-15 02:51:31.410 015 15429.54 280.29 53358.80 88888.00 2016-01-15 02:51:31.910 015 15429.54 280.30 53358.87 88888.00 2016-01-15 02:51:32.410 015 15429.56 280.30 53358.92 88888.00 2016-01-15 02:51:32.910 015 15429.59 280.29 53358.90 88888.00 2016-01-15 02:51:33.410 015 15429.57 280.32 53358.84 88888.00 2016-01-15 02:51:33.910 015 15429.50 280.36 53358.86 88888.00 2016-01-15 02:51:34.410 015 15429.49 280.36 53358.83 88888.00 2016-01-15 02:51:34.910 015 15429.50 280.38 53358.84 88888.00 2016-01-15 02:51:35.410 015 15429.51 280.37 53358.80 88888.00 2016-01-15 02:51:35.910 015 15429.50 280.37 53358.85 88888.00 2016-01-15 02:51:36.410 015 15429.51 280.36 53358.88 88888.00 2016-01-15 02:51:36.910 015 15429.52 280.40 53358.89 88888.00 2016-01-15 02:51:37.410 015 15429.54 280.41 53358.88 88888.00 2016-01-15 02:51:37.910 015 15429.54 280.46 53358.88 88888.00 2016-01-15 02:51:38.410 015 15429.56 280.49 53358.86 88888.00 2016-01-15 02:51:38.910 015 15429.56 280.52 53358.86 88888.00 2016-01-15 02:51:39.410 015 15429.53 280.50 53358.77 88888.00 2016-01-15 02:51:39.910 015 15429.52 280.47 53358.79 88888.00 2016-01-15 02:51:40.410 015 15429.50 280.45 53358.79 88888.00 2016-01-15 02:51:40.910 015 15429.50 280.46 53358.75 88888.00 2016-01-15 02:51:41.410 015 15429.51 280.52 53358.71 88888.00 2016-01-15 02:51:41.910 015 15429.49 280.52 53358.70 88888.00 2016-01-15 02:51:42.410 015 15429.51 280.52 53358.74 88888.00 2016-01-15 02:51:42.910 015 15429.47 280.54 53358.74 88888.00 2016-01-15 02:51:43.410 015 15429.45 280.54 53358.78 88888.00 2016-01-15 02:51:43.910 015 15429.50 280.52 53358.82 88888.00 2016-01-15 02:51:44.410 015 15429.48 280.48 53358.79 88888.00 2016-01-15 02:51:44.910 015 15429.49 280.46 53358.76 88888.00 2016-01-15 02:51:45.410 015 15429.53 280.52 53358.75 88888.00 2016-01-15 02:51:45.910 015 15429.52 280.53 53358.76 88888.00 2016-01-15 02:51:46.410 015 15429.49 280.54 53358.77 88888.00 2016-01-15 02:51:46.910 015 15429.51 280.57 53358.80 88888.00 2016-01-15 02:51:47.410 015 15429.49 280.56 53358.78 88888.00 2016-01-15 02:51:47.910 015 15429.49 280.58 53358.72 88888.00 2016-01-15 02:51:48.410 015 15429.52 280.61 53358.69 88888.00 2016-01-15 02:51:48.910 015 15429.52 280.58 53358.72 88888.00 2016-01-15 02:51:49.410 015 15429.52 280.63 53358.76 88888.00 2016-01-15 02:51:49.910 015 15429.61 280.63 53358.78 88888.00 2016-01-15 02:51:50.410 015 15429.65 280.59 53358.84 88888.00 2016-01-15 02:51:50.910 015 15429.60 280.55 53358.80 88888.00 2016-01-15 02:51:51.410 015 15429.61 280.61 53358.76 88888.00 2016-01-15 02:51:51.910 015 15429.60 280.65 53358.77 88888.00 2016-01-15 02:51:52.410 015 15429.61 280.65 53358.78 88888.00 2016-01-15 02:51:52.910 015 15429.62 280.65 53358.79 88888.00 2016-01-15 02:51:53.410 015 15429.60 280.69 53358.77 88888.00 2016-01-15 02:51:53.910 015 15429.57 280.66 53358.78 88888.00 2016-01-15 02:51:54.410 015 15429.59 280.67 53358.79 88888.00 2016-01-15 02:51:54.910 015 15429.62 280.67 53358.82 88888.00 2016-01-15 02:51:55.410 015 15429.66 280.66 53358.86 88888.00 2016-01-15 02:51:55.910 015 15429.61 280.61 53358.80 88888.00 2016-01-15 02:51:56.410 015 15429.57 280.64 53358.82 88888.00 2016-01-15 02:51:56.910 015 15429.60 280.67 53358.79 88888.00 2016-01-15 02:51:57.410 015 15429.61 280.67 53358.83 88888.00 2016-01-15 02:51:57.910 015 15429.58 280.66 53358.79 88888.00 2016-01-15 02:51:58.410 015 15429.61 280.69 53358.79 88888.00 2016-01-15 02:51:58.910 015 15429.57 280.69 53358.82 88888.00 2016-01-15 02:51:59.410 015 15429.54 280.69 53358.75 88888.00 2016-01-15 02:51:59.910 015 15429.61 280.69 53358.80 88888.00 2016-01-15 02:52:00.410 015 15429.68 280.67 53358.85 88888.00 2016-01-15 02:52:00.910 015 15429.65 280.67 53358.82 88888.00 2016-01-15 02:52:01.410 015 15429.70 280.71 53358.77 88888.00 2016-01-15 02:52:01.910 015 15429.71 280.72 53358.77 88888.00 2016-01-15 02:52:02.410 015 15429.67 280.67 53358.76 88888.00 2016-01-15 02:52:02.910 015 15429.70 280.67 53358.79 88888.00 2016-01-15 02:52:03.410 015 15429.76 280.69 53358.82 88888.00 2016-01-15 02:52:03.910 015 15429.81 280.67 53358.79 88888.00 2016-01-15 02:52:04.410 015 15429.81 280.67 53358.83 88888.00 2016-01-15 02:52:04.910 015 15429.79 280.69 53358.77 88888.00 2016-01-15 02:52:05.410 015 15429.78 280.71 53358.77 88888.00 2016-01-15 02:52:05.910 015 15429.78 280.69 53358.75 88888.00 2016-01-15 02:52:06.410 015 15429.81 280.69 53358.75 88888.00 2016-01-15 02:52:06.910 015 15429.81 280.73 53358.77 88888.00 2016-01-15 02:52:07.410 015 15429.83 280.71 53358.77 88888.00 2016-01-15 02:52:07.910 015 15429.90 280.69 53358.77 88888.00 2016-01-15 02:52:08.410 015 15429.95 280.66 53358.86 88888.00 2016-01-15 02:52:08.910 015 15429.92 280.72 53358.84 88888.00 2016-01-15 02:52:09.410 015 15429.92 280.75 53358.83 88888.00 2016-01-15 02:52:09.910 015 15429.94 280.72 53358.89 88888.00 2016-01-15 02:52:10.410 015 15429.99 280.71 53358.90 88888.00 2016-01-15 02:52:10.910 015 15430.05 280.72 53358.89 88888.00 2016-01-15 02:52:11.410 015 15430.07 280.73 53358.89 88888.00 2016-01-15 02:52:11.910 015 15430.04 280.72 53358.90 88888.00 2016-01-15 02:52:12.410 015 15430.01 280.73 53358.86 88888.00 2016-01-15 02:52:12.910 015 15429.97 280.76 53358.84 88888.00 2016-01-15 02:52:13.410 015 15430.05 280.76 53358.78 88888.00 2016-01-15 02:52:13.910 015 15430.10 280.73 53358.80 88888.00 2016-01-15 02:52:14.410 015 15430.13 280.75 53358.90 88888.00 2016-01-15 02:52:14.910 015 15430.17 280.75 53358.87 88888.00 2016-01-15 02:52:15.410 015 15430.17 280.79 53358.83 88888.00 2016-01-15 02:52:15.910 015 15430.20 280.74 53358.85 88888.00 2016-01-15 02:52:16.410 015 15430.25 280.71 53358.90 88888.00 2016-01-15 02:52:16.910 015 15430.31 280.73 53358.90 88888.00 2016-01-15 02:52:17.410 015 15430.30 280.76 53358.84 88888.00 2016-01-15 02:52:17.910 015 15430.31 280.73 53358.91 88888.00 2016-01-15 02:52:18.410 015 15430.35 280.72 53358.93 88888.00 2016-01-15 02:52:18.910 015 15430.39 280.72 53358.91 88888.00 2016-01-15 02:52:19.410 015 15430.44 280.72 53358.94 88888.00 2016-01-15 02:52:19.910 015 15430.43 280.75 53358.94 88888.00 2016-01-15 02:52:20.410 015 15430.43 280.76 53358.98 88888.00 2016-01-15 02:52:20.910 015 15430.50 280.75 53359.00 88888.00 2016-01-15 02:52:21.410 015 15430.55 280.69 53358.98 88888.00 2016-01-15 02:52:21.910 015 15430.59 280.71 53358.97 88888.00 2016-01-15 02:52:22.410 015 15430.65 280.70 53359.02 88888.00 2016-01-15 02:52:22.910 015 15430.68 280.72 53358.97 88888.00 2016-01-15 02:52:23.410 015 15430.67 280.69 53359.00 88888.00 2016-01-15 02:52:23.910 015 15430.70 280.66 53358.99 88888.00 2016-01-15 02:52:24.410 015 15430.79 280.66 53359.04 88888.00 2016-01-15 02:52:24.910 015 15430.83 280.63 53359.05 88888.00 2016-01-15 02:52:25.410 015 15430.80 280.65 53359.04 88888.00 2016-01-15 02:52:25.910 015 15430.86 280.66 53359.06 88888.00 2016-01-15 02:52:26.410 015 15430.92 280.70 53359.06 88888.00 2016-01-15 02:52:26.910 015 15430.89 280.69 53359.09 88888.00 2016-01-15 02:52:27.410 015 15430.96 280.69 53359.08 88888.00 2016-01-15 02:52:27.910 015 15431.03 280.66 53359.10 88888.00 2016-01-15 02:52:28.410 015 15431.02 280.61 53359.10 88888.00 2016-01-15 02:52:28.910 015 15431.04 280.55 53359.11 88888.00 2016-01-15 02:52:29.410 015 15431.11 280.56 53359.16 88888.00 2016-01-15 02:52:29.910 015 15431.14 280.58 53359.26 88888.00 2016-01-15 02:52:30.410 015 15431.22 280.58 53359.29 88888.00 2016-01-15 02:52:30.910 015 15431.30 280.58 53359.27 88888.00 2016-01-15 02:52:31.410 015 15431.33 280.57 53359.26 88888.00 2016-01-15 02:52:31.910 015 15431.44 280.53 53359.26 88888.00 2016-01-15 02:52:32.410 015 15431.48 280.54 53359.24 88888.00 2016-01-15 02:52:32.910 015 15431.50 280.56 53359.26 88888.00 2016-01-15 02:52:33.410 015 15431.53 280.55 53359.28 88888.00 2016-01-15 02:52:33.910 015 15431.57 280.48 53359.28 88888.00 2016-01-15 02:52:34.410 015 15431.56 280.50 53359.29 88888.00 2016-01-15 02:52:34.910 015 15431.61 280.49 53359.32 88888.00 2016-01-15 02:52:35.410 015 15431.68 280.50 53359.32 88888.00 2016-01-15 02:52:35.910 015 15431.68 280.46 53359.37 88888.00 2016-01-15 02:52:36.410 015 15431.74 280.44 53359.40 88888.00 2016-01-15 02:52:36.910 015 15431.79 280.41 53359.43 88888.00 2016-01-15 02:52:37.410 015 15431.83 280.41 53359.48 88888.00 2016-01-15 02:52:37.910 015 15431.83 280.40 53359.43 88888.00 2016-01-15 02:52:38.410 015 15431.89 280.40 53359.46 88888.00 2016-01-15 02:52:38.910 015 15431.95 280.39 53359.47 88888.00 2016-01-15 02:52:39.410 015 15431.97 280.40 53359.53 88888.00 2016-01-15 02:52:39.910 015 15431.98 280.44 53359.63 88888.00 2016-01-15 02:52:40.410 015 15432.04 280.38 53359.65 88888.00 2016-01-15 02:52:40.910 015 15432.03 280.41 53359.68 88888.00 2016-01-15 02:52:41.410 015 15432.04 280.40 53359.68 88888.00 2016-01-15 02:52:41.910 015 15432.12 280.41 53359.73 88888.00 2016-01-15 02:52:42.410 015 15432.11 280.39 53359.78 88888.00 2016-01-15 02:52:42.910 015 15432.12 280.39 53359.79 88888.00 2016-01-15 02:52:43.410 015 15432.06 280.38 53359.76 88888.00 2016-01-15 02:52:43.910 015 15432.07 280.37 53359.84 88888.00 2016-01-15 02:52:44.410 015 15432.12 280.33 53359.84 88888.00 2016-01-15 02:52:44.910 015 15432.14 280.33 53359.87 88888.00 2016-01-15 02:52:45.410 015 15432.12 280.40 53359.94 88888.00 2016-01-15 02:52:45.910 015 15432.13 280.38 53359.95 88888.00 2016-01-15 02:52:46.410 015 15432.19 280.38 53359.92 88888.00 2016-01-15 02:52:46.910 015 15432.21 280.39 53359.95 88888.00 2016-01-15 02:52:47.410 015 15432.24 280.40 53359.94 88888.00 2016-01-15 02:52:47.910 015 15432.21 280.36 53360.00 88888.00 2016-01-15 02:52:48.410 015 15432.21 280.36 53360.00 88888.00 2016-01-15 02:52:48.910 015 15432.21 280.37 53359.99 88888.00 2016-01-15 02:52:49.410 015 15432.21 280.31 53360.05 88888.00 2016-01-15 02:52:49.910 015 15432.15 280.33 53360.16 88888.00 2016-01-15 02:52:50.410 015 15432.22 280.32 53360.23 88888.00 2016-01-15 02:52:50.910 015 15432.25 280.30 53360.33 88888.00 2016-01-15 02:52:51.410 015 15432.22 280.32 53360.34 88888.00 2016-01-15 02:52:51.910 015 15432.16 280.33 53360.35 88888.00 2016-01-15 02:52:52.410 015 15432.24 280.35 53360.34 88888.00 2016-01-15 02:52:52.910 015 15432.28 280.33 53360.34 88888.00 2016-01-15 02:52:53.410 015 15432.22 280.30 53360.35 88888.00 2016-01-15 02:52:53.910 015 15432.19 280.28 53360.45 88888.00 2016-01-15 02:52:54.410 015 15432.23 280.28 53360.53 88888.00 2016-01-15 02:52:54.910 015 15432.23 280.31 53360.52 88888.00 2016-01-15 02:52:55.410 015 15432.30 280.32 53360.58 88888.00 2016-01-15 02:52:55.910 015 15432.31 280.26 53360.66 88888.00 2016-01-15 02:52:56.410 015 15432.32 280.31 53360.67 88888.00 2016-01-15 02:52:56.910 015 15432.33 280.37 53360.65 88888.00 2016-01-15 02:52:57.410 015 15432.32 280.40 53360.69 88888.00 2016-01-15 02:52:57.910 015 15432.33 280.38 53360.75 88888.00 2016-01-15 02:52:58.410 015 15432.31 280.38 53360.77 88888.00 2016-01-15 02:52:58.910 015 15432.29 280.39 53360.83 88888.00 2016-01-15 02:52:59.410 015 15432.36 280.37 53360.87 88888.00 2016-01-15 02:52:59.910 015 15432.37 280.40 53360.90 88888.00 2016-01-15 02:53:00.410 015 15432.34 280.40 53360.90 88888.00 2016-01-15 02:53:00.910 015 15432.40 280.43 53360.90 88888.00 2016-01-15 02:53:01.410 015 15432.40 280.40 53360.98 88888.00 2016-01-15 02:53:01.910 015 15432.40 280.45 53361.04 88888.00 2016-01-15 02:53:02.410 015 15432.43 280.39 53361.08 88888.00 2016-01-15 02:53:02.910 015 15432.43 280.40 53361.13 88888.00 2016-01-15 02:53:03.410 015 15432.43 280.44 53361.15 88888.00 2016-01-15 02:53:03.910 015 15432.43 280.48 53361.14 88888.00 2016-01-15 02:53:04.410 015 15432.48 280.49 53361.16 88888.00 2016-01-15 02:53:04.910 015 15432.51 280.49 53361.21 88888.00 2016-01-15 02:53:05.410 015 15432.54 280.52 53361.22 88888.00 2016-01-15 02:53:05.910 015 15432.54 280.56 53361.22 88888.00 2016-01-15 02:53:06.410 015 15432.57 280.53 53361.25 88888.00 2016-01-15 02:53:06.910 015 15432.55 280.55 53361.34 88888.00 2016-01-15 02:53:07.410 015 15432.56 280.53 53361.44 88888.00 2016-01-15 02:53:07.910 015 15432.55 280.54 53361.40 88888.00 2016-01-15 02:53:08.410 015 15432.59 280.57 53361.38 88888.00 2016-01-15 02:53:08.910 015 15432.61 280.62 53361.46 88888.00 2016-01-15 02:53:09.410 015 15432.66 280.63 53361.52 88888.00 2016-01-15 02:53:09.910 015 15432.69 280.63 53361.55 88888.00 2016-01-15 02:53:10.410 015 15432.69 280.59 53361.58 88888.00 2016-01-15 02:53:10.910 015 15432.72 280.61 53361.58 88888.00 2016-01-15 02:53:11.410 015 15432.73 280.63 53361.64 88888.00 2016-01-15 02:53:11.910 015 15432.72 280.63 53361.61 88888.00 2016-01-15 02:53:12.410 015 15432.70 280.59 53361.67 88888.00 2016-01-15 02:53:12.910 015 15432.74 280.69 53361.71 88888.00 2016-01-15 02:53:13.410 015 15432.83 280.67 53361.71 88888.00 2016-01-15 02:53:13.910 015 15432.83 280.65 53361.71 88888.00 2016-01-15 02:53:14.410 015 15432.76 280.66 53361.78 88888.00 2016-01-15 02:53:14.910 015 15432.77 280.65 53361.82 88888.00 2016-01-15 02:53:15.410 015 15432.83 280.67 53361.87 88888.00 2016-01-15 02:53:15.910 015 15432.86 280.69 53361.88 88888.00 2016-01-15 02:53:16.410 015 15432.88 280.71 53361.80 88888.00 2016-01-15 02:53:16.910 015 15432.90 280.67 53361.84 88888.00 2016-01-15 02:53:17.410 015 15432.87 280.67 53361.91 88888.00 2016-01-15 02:53:17.910 015 15432.85 280.70 53361.93 88888.00 2016-01-15 02:53:18.410 015 15432.86 280.64 53361.95 88888.00 2016-01-15 02:53:18.910 015 15432.85 280.67 53361.99 88888.00 2016-01-15 02:53:19.410 015 15432.87 280.71 53361.98 88888.00 2016-01-15 02:53:19.910 015 15432.93 280.72 53361.98 88888.00 2016-01-15 02:53:20.410 015 15433.02 280.70 53362.05 88888.00 2016-01-15 02:53:20.910 015 15433.00 280.74 53362.01 88888.00 2016-01-15 02:53:21.410 015 15432.99 280.73 53362.05 88888.00 2016-01-15 02:53:21.910 015 15432.96 280.71 53362.10 88888.00 2016-01-15 02:53:22.410 015 15432.92 280.73 53362.12 88888.00 2016-01-15 02:53:22.910 015 15432.95 280.72 53362.12 88888.00 2016-01-15 02:53:23.410 015 15432.92 280.74 53362.14 88888.00 2016-01-15 02:53:23.910 015 15432.87 280.73 53362.16 88888.00 2016-01-15 02:53:24.410 015 15432.90 280.73 53362.17 88888.00 2016-01-15 02:53:24.910 015 15432.88 280.71 53362.20 88888.00 2016-01-15 02:53:25.410 015 15432.86 280.71 53362.28 88888.00 2016-01-15 02:53:25.910 015 15432.84 280.73 53362.31 88888.00 2016-01-15 02:53:26.410 015 15432.91 280.72 53362.34 88888.00 2016-01-15 02:53:26.910 015 15432.94 280.75 53362.39 88888.00 2016-01-15 02:53:27.410 015 15432.95 280.79 53362.40 88888.00 2016-01-15 02:53:27.910 015 15432.94 280.76 53362.44 88888.00 2016-01-15 02:53:28.410 015 15432.93 280.82 53362.52 88888.00 2016-01-15 02:53:28.910 015 15432.91 280.88 53362.57 88888.00 2016-01-15 02:53:29.411 015 15432.92 280.89 53362.55 88888.00 2016-01-15 02:53:29.911 015 15432.92 280.88 53362.58 88888.00 2016-01-15 02:53:30.411 015 15432.88 280.89 53362.57 88888.00 2016-01-15 02:53:30.911 015 15432.93 280.95 53362.62 88888.00 2016-01-15 02:53:31.411 015 15432.96 280.89 53362.67 88888.00 2016-01-15 02:53:31.911 015 15432.96 280.91 53362.73 88888.00 2016-01-15 02:53:32.411 015 15432.96 280.93 53362.75 88888.00 2016-01-15 02:53:32.911 015 15432.99 280.99 53362.81 88888.00 2016-01-15 02:53:33.411 015 15432.95 281.04 53362.89 88888.00 2016-01-15 02:53:33.911 015 15432.95 281.07 53362.93 88888.00 2016-01-15 02:53:34.411 015 15432.93 281.06 53362.89 88888.00 2016-01-15 02:53:34.911 015 15432.87 281.04 53362.92 88888.00 2016-01-15 02:53:35.411 015 15432.88 281.05 53362.98 88888.00 2016-01-15 02:53:35.911 015 15432.91 281.07 53363.00 88888.00 2016-01-15 02:53:36.411 015 15432.90 281.13 53363.01 88888.00 2016-01-15 02:53:36.911 015 15432.94 281.13 53363.01 88888.00 2016-01-15 02:53:37.411 015 15432.91 281.15 53363.06 88888.00 2016-01-15 02:53:37.911 015 15432.90 281.15 53363.11 88888.00 2016-01-15 02:53:38.411 015 15432.88 281.18 53363.11 88888.00 2016-01-15 02:53:38.911 015 15432.88 281.24 53363.11 88888.00 2016-01-15 02:53:39.411 015 15432.92 281.23 53363.17 88888.00 2016-01-15 02:53:39.911 015 15432.87 281.22 53363.26 88888.00 2016-01-15 02:53:40.411 015 15432.87 281.23 53363.35 88888.00 2016-01-15 02:53:40.911 015 15432.90 281.18 53363.34 88888.00 2016-01-15 02:53:41.411 015 15432.88 281.18 53363.32 88888.00 2016-01-15 02:53:41.911 015 15432.90 281.25 53363.36 88888.00 2016-01-15 02:53:42.411 015 15432.92 281.26 53363.48 88888.00 2016-01-15 02:53:42.911 015 15432.87 281.34 53363.51 88888.00 2016-01-15 02:53:43.411 015 15432.87 281.41 53363.53 88888.00 2016-01-15 02:53:43.911 015 15432.91 281.40 53363.52 88888.00 2016-01-15 02:53:44.411 015 15432.90 281.40 53363.52 88888.00 2016-01-15 02:53:44.911 015 15432.88 281.36 53363.57 88888.00 2016-01-15 02:53:45.411 015 15432.88 281.43 53363.60 88888.00 2016-01-15 02:53:45.911 015 15432.86 281.48 53363.65 88888.00 2016-01-15 02:53:46.411 015 15432.85 281.45 53363.66 88888.00 2016-01-15 02:53:46.911 015 15432.79 281.42 53363.65 88888.00 2016-01-15 02:53:47.411 015 15432.78 281.47 53363.66 88888.00 2016-01-15 02:53:47.911 015 15432.78 281.49 53363.66 88888.00 2016-01-15 02:53:48.411 015 15432.76 281.50 53363.66 88888.00 2016-01-15 02:53:48.911 015 15432.72 281.56 53363.66 88888.00 2016-01-15 02:53:49.411 015 15432.68 281.58 53363.66 88888.00 2016-01-15 02:53:49.911 015 15432.69 281.57 53363.62 88888.00 2016-01-15 02:53:50.411 015 15432.64 281.52 53363.66 88888.00 2016-01-15 02:53:50.911 015 15432.63 281.52 53363.68 88888.00 2016-01-15 02:53:51.411 015 15432.66 281.54 53363.70 88888.00 2016-01-15 02:53:51.911 015 15432.65 281.57 53363.69 88888.00 2016-01-15 02:53:52.411 015 15432.66 281.61 53363.71 88888.00 2016-01-15 02:53:52.911 015 15432.65 281.58 53363.73 88888.00 2016-01-15 02:53:53.411 015 15432.60 281.62 53363.76 88888.00 2016-01-15 02:53:53.911 015 15432.67 281.64 53363.81 88888.00 2016-01-15 02:53:54.411 015 15432.66 281.64 53363.81 88888.00 2016-01-15 02:53:54.911 015 15432.59 281.62 53363.77 88888.00 2016-01-15 02:53:55.411 015 15432.64 281.60 53363.77 88888.00 2016-01-15 02:53:55.911 015 15432.59 281.61 53363.82 88888.00 2016-01-15 02:53:56.411 015 15432.54 281.67 53363.80 88888.00 2016-01-15 02:53:56.911 015 15432.58 281.67 53363.75 88888.00 2016-01-15 02:53:57.411 015 15432.55 281.70 53363.74 88888.00 2016-01-15 02:53:57.911 015 15432.49 281.75 53363.76 88888.00 2016-01-15 02:53:58.411 015 15432.52 281.76 53363.74 88888.00 2016-01-15 02:53:58.911 015 15432.51 281.78 53363.72 88888.00 2016-01-15 02:53:59.411 015 15432.48 281.78 53363.72 88888.00 2016-01-15 02:53:59.911 015 15432.45 281.76 53363.78 88888.00 2016-01-15 02:54:00.411 015 15432.52 281.74 53363.76 88888.00 2016-01-15 02:54:00.911 015 15432.49 281.75 53363.72 88888.00 2016-01-15 02:54:01.411 015 15432.55 281.74 53363.70 88888.00 2016-01-15 02:54:01.911 015 15432.50 281.70 53363.60 88888.00 2016-01-15 02:54:02.411 015 15432.45 281.71 53363.60 88888.00 2016-01-15 02:54:02.911 015 15432.46 281.66 53363.60 88888.00 2016-01-15 02:54:03.411 015 15432.38 281.69 53363.61 88888.00 2016-01-15 02:54:03.911 015 15432.33 281.74 53363.72 88888.00 2016-01-15 02:54:04.411 015 15432.40 281.70 53363.69 88888.00 2016-01-15 02:54:04.911 015 15432.37 281.70 53363.63 88888.00 2016-01-15 02:54:05.411 015 15432.37 281.68 53363.62 88888.00 2016-01-15 02:54:05.911 015 15432.32 281.67 53363.52 88888.00 2016-01-15 02:54:06.411 015 15432.27 281.66 53363.60 88888.00 2016-01-15 02:54:06.911 015 15432.27 281.62 53363.57 88888.00 2016-01-15 02:54:07.411 015 15432.31 281.59 53363.56 88888.00 2016-01-15 02:54:07.911 015 15432.28 281.58 53363.52 88888.00 2016-01-15 02:54:08.411 015 15432.28 281.57 53363.49 88888.00 2016-01-15 02:54:08.911 015 15432.23 281.58 53363.47 88888.00 2016-01-15 02:54:09.411 015 15432.24 281.54 53363.50 88888.00 2016-01-15 02:54:09.911 015 15432.30 281.51 53363.48 88888.00 2016-01-15 02:54:10.411 015 15432.27 281.52 53363.48 88888.00 2016-01-15 02:54:10.911 015 15432.24 281.52 53363.43 88888.00 2016-01-15 02:54:11.411 015 15432.21 281.49 53363.41 88888.00 2016-01-15 02:54:11.911 015 15432.25 281.44 53363.46 88888.00 2016-01-15 02:54:12.411 015 15432.25 281.43 53363.36 88888.00 2016-01-15 02:54:12.911 015 15432.23 281.41 53363.36 88888.00 2016-01-15 02:54:13.411 015 15432.29 281.30 53363.37 88888.00 2016-01-15 02:54:13.911 015 15432.29 281.26 53363.34 88888.00 2016-01-15 02:54:14.411 015 15432.31 281.24 53363.32 88888.00 2016-01-15 02:54:14.911 015 15432.30 281.22 53363.33 88888.00 2016-01-15 02:54:15.411 015 15432.31 281.19 53363.37 88888.00 2016-01-15 02:54:15.911 015 15432.30 281.16 53363.31 88888.00 2016-01-15 02:54:16.411 015 15432.39 281.09 53363.29 88888.00 2016-01-15 02:54:16.911 015 15432.34 281.05 53363.25 88888.00 2016-01-15 02:54:17.411 015 15432.36 281.04 53363.22 88888.00 2016-01-15 02:54:17.911 015 15432.39 281.01 53363.22 88888.00 2016-01-15 02:54:18.411 015 15432.39 280.96 53363.18 88888.00 2016-01-15 02:54:18.911 015 15432.39 280.92 53363.19 88888.00 2016-01-15 02:54:19.411 015 15432.38 280.91 53363.16 88888.00 2016-01-15 02:54:19.911 015 15432.39 280.85 53363.12 88888.00 2016-01-15 02:54:20.411 015 15432.38 280.82 53363.12 88888.00 2016-01-15 02:54:20.911 015 15432.40 280.81 53363.14 88888.00 2016-01-15 02:54:21.411 015 15432.39 280.76 53363.15 88888.00 2016-01-15 02:54:21.911 015 15432.38 280.75 53363.15 88888.00 2016-01-15 02:54:22.411 015 15432.39 280.73 53363.14 88888.00 2016-01-15 02:54:22.911 015 15432.37 280.74 53363.15 88888.00 2016-01-15 02:54:23.411 015 15432.37 280.69 53363.16 88888.00 2016-01-15 02:54:23.911 015 15432.33 280.64 53363.21 88888.00 2016-01-15 02:54:24.411 015 15432.33 280.62 53363.19 88888.00 2016-01-15 02:54:24.911 015 15432.33 280.56 53363.21 88888.00 2016-01-15 02:54:25.411 015 15432.30 280.52 53363.21 88888.00 2016-01-15 02:54:25.911 015 15432.30 280.49 53363.23 88888.00 2016-01-15 02:54:26.411 015 15432.31 280.49 53363.22 88888.00 2016-01-15 02:54:26.911 015 15432.34 280.49 53363.30 88888.00 2016-01-15 02:54:27.411 015 15432.30 280.48 53363.35 88888.00 2016-01-15 02:54:27.911 015 15432.30 280.43 53363.37 88888.00 2016-01-15 02:54:28.411 015 15432.22 280.45 53363.35 88888.00 2016-01-15 02:54:28.911 015 15432.23 280.44 53363.38 88888.00 2016-01-15 02:54:29.411 015 15432.25 280.41 53363.47 88888.00 2016-01-15 02:54:29.911 015 15432.19 280.40 53363.46 88888.00 2016-01-15 02:54:30.411 015 15432.15 280.40 53363.49 88888.00 2016-01-15 02:54:30.911 015 15432.12 280.40 53363.49 88888.00 2016-01-15 02:54:31.411 015 15432.16 280.33 53363.49 88888.00 2016-01-15 02:54:31.911 015 15432.12 280.33 53363.50 88888.00 2016-01-15 02:54:32.411 015 15432.09 280.26 53363.54 88888.00 2016-01-15 02:54:32.911 015 15432.09 280.21 53363.54 88888.00 2016-01-15 02:54:33.411 015 15432.03 280.20 53363.53 88888.00 2016-01-15 02:54:33.911 015 15431.95 280.21 53363.59 88888.00 2016-01-15 02:54:34.411 015 15431.87 280.26 53363.62 88888.00 2016-01-15 02:54:34.911 015 15431.87 280.27 53363.60 88888.00 2016-01-15 02:54:35.411 015 15431.83 280.28 53363.62 88888.00 2016-01-15 02:54:35.911 015 15431.78 280.27 53363.70 88888.00 2016-01-15 02:54:36.411 015 15431.78 280.24 53363.71 88888.00 2016-01-15 02:54:36.911 015 15431.74 280.23 53363.74 88888.00 2016-01-15 02:54:37.411 015 15431.76 280.21 53363.76 88888.00 2016-01-15 02:54:37.911 015 15431.71 280.22 53363.78 88888.00 2016-01-15 02:54:38.411 015 15431.68 280.22 53363.78 88888.00 2016-01-15 02:54:38.911 015 15431.65 280.26 53363.80 88888.00 2016-01-15 02:54:39.411 015 15431.66 280.26 53363.81 88888.00 2016-01-15 02:54:39.911 015 15431.67 280.29 53363.81 88888.00 2016-01-15 02:54:40.411 015 15431.65 280.28 53363.86 88888.00 2016-01-15 02:54:40.911 015 15431.59 280.30 53363.90 88888.00 2016-01-15 02:54:41.411 015 15431.56 280.31 53363.92 88888.00 2016-01-15 02:54:41.911 015 15431.57 280.31 53363.98 88888.00 2016-01-15 02:54:42.411 015 15431.56 280.35 53363.94 88888.00 2016-01-15 02:54:42.911 015 15431.50 280.36 53363.94 88888.00 2016-01-15 02:54:43.411 015 15431.43 280.35 53363.91 88888.00 2016-01-15 02:54:43.911 015 15431.42 280.40 53363.96 88888.00 2016-01-15 02:54:44.411 015 15431.39 280.40 53363.95 88888.00 2016-01-15 02:54:44.911 015 15431.31 280.30 53363.98 88888.00 2016-01-15 02:54:45.411 015 15431.30 280.31 53364.00 88888.00 2016-01-15 02:54:45.911 015 15431.31 280.37 53364.08 88888.00 2016-01-15 02:54:46.411 015 15431.24 280.38 53364.07 88888.00 2016-01-15 02:54:46.911 015 15431.26 280.45 53364.08 88888.00 2016-01-15 02:54:47.411 015 15431.21 280.41 53364.10 88888.00 2016-01-15 02:54:47.911 015 15431.14 280.46 53364.16 88888.00 2016-01-15 02:54:48.411 015 15431.10 280.53 53364.15 88888.00 2016-01-15 02:54:48.911 015 15431.06 280.53 53364.18 88888.00 2016-01-15 02:54:49.411 015 15431.10 280.55 53364.21 88888.00 2016-01-15 02:54:49.911 015 15430.98 280.57 53364.27 88888.00 2016-01-15 02:54:50.411 015 15430.90 280.63 53364.24 88888.00 2016-01-15 02:54:50.911 015 15430.88 280.64 53364.18 88888.00 2016-01-15 02:54:51.411 015 15430.88 280.62 53364.19 88888.00 2016-01-15 02:54:51.911 015 15430.86 280.62 53364.24 88888.00 2016-01-15 02:54:52.411 015 15430.85 280.64 53364.30 88888.00 2016-01-15 02:54:52.911 015 15430.77 280.65 53364.23 88888.00 2016-01-15 02:54:53.411 015 15430.74 280.65 53364.22 88888.00 2016-01-15 02:54:53.911 015 15430.80 280.65 53364.27 88888.00 2016-01-15 02:54:54.411 015 15430.77 280.64 53364.23 88888.00 2016-01-15 02:54:54.911 015 15430.70 280.69 53364.20 88888.00 2016-01-15 02:54:55.411 015 15430.65 280.75 53364.22 88888.00 2016-01-15 02:54:55.911 015 15430.60 280.80 53364.26 88888.00 2016-01-15 02:54:56.411 015 15430.64 280.79 53364.30 88888.00 2016-01-15 02:54:56.911 015 15430.59 280.84 53364.33 88888.00 2016-01-15 02:54:57.411 015 15430.47 280.87 53364.28 88888.00 2016-01-15 02:54:57.911 015 15430.40 280.85 53364.24 88888.00 2016-01-15 02:54:58.411 015 15430.43 280.87 53364.20 88888.00 2016-01-15 02:54:58.911 015 15430.41 280.82 53364.21 88888.00 2016-01-15 02:54:59.411 015 15430.34 280.87 53364.23 88888.00 2016-01-15 02:54:59.911 015 15430.30 280.85 53364.22 88888.00 2016-01-15 02:55:00.411 015 15430.29 280.88 53364.17 88888.00 2016-01-15 02:55:00.911 015 15430.30 280.88 53364.16 88888.00 2016-01-15 02:55:01.411 015 15430.29 280.87 53364.20 88888.00 2016-01-15 02:55:01.911 015 15430.30 280.91 53364.29 88888.00 2016-01-15 02:55:02.411 015 15430.29 281.04 53364.32 88888.00 2016-01-15 02:55:02.911 015 15430.29 281.16 53364.28 88888.00 2016-01-15 02:55:03.411 015 15430.29 281.13 53364.24 88888.00 2016-01-15 02:55:03.911 015 15430.24 281.09 53364.26 88888.00 2016-01-15 02:55:04.411 015 15430.23 281.16 53364.28 88888.00 2016-01-15 02:55:04.911 015 15430.24 281.24 53364.27 88888.00 2016-01-15 02:55:05.411 015 15430.23 281.24 53364.33 88888.00 2016-01-15 02:55:05.911 015 15430.25 281.26 53364.24 88888.00 2016-01-15 02:55:06.411 015 15430.30 281.32 53364.27 88888.00 2016-01-15 02:55:06.911 015 15430.29 281.35 53364.23 88888.00 2016-01-15 02:55:07.411 015 15430.31 281.36 53364.19 88888.00 2016-01-15 02:55:07.911 015 15430.33 281.43 53364.14 88888.00 2016-01-15 02:55:08.411 015 15430.32 281.47 53364.14 88888.00 2016-01-15 02:55:08.911 015 15430.30 281.50 53364.11 88888.00 2016-01-15 02:55:09.411 015 15430.34 281.49 53364.06 88888.00 2016-01-15 02:55:09.911 015 15430.26 281.49 53364.04 88888.00 2016-01-15 02:55:10.411 015 15430.30 281.53 53364.07 88888.00 2016-01-15 02:55:10.911 015 15430.30 281.57 53364.09 88888.00 2016-01-15 02:55:11.411 015 15430.29 281.64 53364.07 88888.00 2016-01-15 02:55:11.911 015 15430.28 281.68 53364.06 88888.00 2016-01-15 02:55:12.411 015 15430.29 281.68 53364.01 88888.00 2016-01-15 02:55:12.911 015 15430.30 281.69 53364.01 88888.00 2016-01-15 02:55:13.411 015 15430.33 281.75 53363.99 88888.00 2016-01-15 02:55:13.911 015 15430.34 281.78 53363.97 88888.00 2016-01-15 02:55:14.411 015 15430.37 281.80 53363.99 88888.00 2016-01-15 02:55:14.911 015 15430.37 281.79 53363.97 88888.00 2016-01-15 02:55:15.411 015 15430.32 281.82 53363.98 88888.00 2016-01-15 02:55:15.911 015 15430.34 281.85 53363.91 88888.00 2016-01-15 02:55:16.411 015 15430.34 281.86 53363.91 88888.00 2016-01-15 02:55:16.911 015 15430.35 281.85 53363.92 88888.00 2016-01-15 02:55:17.411 015 15430.33 281.90 53363.87 88888.00 2016-01-15 02:55:17.911 015 15430.34 281.94 53363.89 88888.00 2016-01-15 02:55:18.411 015 15430.35 281.96 53363.87 88888.00 2016-01-15 02:55:18.911 015 15430.33 282.00 53363.93 88888.00 2016-01-15 02:55:19.411 015 15430.28 282.06 53363.93 88888.00 2016-01-15 02:55:19.911 015 15430.26 282.10 53363.87 88888.00 2016-01-15 02:55:20.411 015 15430.35 282.11 53363.84 88888.00 2016-01-15 02:55:20.911 015 15430.35 282.10 53363.79 88888.00 2016-01-15 02:55:21.411 015 15430.37 282.16 53363.84 88888.00 2016-01-15 02:55:21.911 015 15430.37 282.26 53363.83 88888.00 2016-01-15 02:55:22.411 015 15430.39 282.30 53363.83 88888.00 2016-01-15 02:55:22.911 015 15430.30 282.26 53363.83 88888.00 2016-01-15 02:55:23.411 015 15430.30 282.27 53363.87 88888.00 2016-01-15 02:55:23.911 015 15430.32 282.26 53363.82 88888.00 2016-01-15 02:55:24.411 015 15430.33 282.30 53363.78 88888.00 2016-01-15 02:55:24.911 015 15430.33 282.31 53363.75 88888.00 2016-01-15 02:55:25.411 015 15430.30 282.31 53363.78 88888.00 2016-01-15 02:55:25.911 015 15430.28 282.34 53363.77 88888.00 2016-01-15 02:55:26.411 015 15430.24 282.33 53363.75 88888.00 2016-01-15 02:55:26.911 015 15430.25 282.36 53363.72 88888.00 2016-01-15 02:55:27.411 015 15430.29 282.42 53363.69 88888.00 2016-01-15 02:55:27.911 015 15430.28 282.43 53363.69 88888.00 2016-01-15 02:55:28.411 015 15430.19 282.44 53363.69 88888.00 2016-01-15 02:55:28.911 015 15430.21 282.48 53363.68 88888.00 2016-01-15 02:55:29.411 015 15430.22 282.51 53363.67 88888.00 2016-01-15 02:55:29.911 015 15430.19 282.52 53363.68 88888.00 2016-01-15 02:55:30.411 015 15430.13 282.54 53363.62 88888.00 2016-01-15 02:55:30.911 015 15430.10 282.57 53363.58 88888.00 2016-01-15 02:55:31.411 015 15430.14 282.62 53363.57 88888.00 2016-01-15 02:55:31.911 015 15430.08 282.64 53363.61 88888.00 2016-01-15 02:55:32.411 015 15430.07 282.57 53363.57 88888.00 2016-01-15 02:55:32.911 015 15430.08 282.57 53363.53 88888.00 2016-01-15 02:55:33.411 015 15430.05 282.61 53363.50 88888.00 2016-01-15 02:55:33.911 015 15430.04 282.63 53363.50 88888.00 2016-01-15 02:55:34.411 015 15430.02 282.62 53363.46 88888.00 2016-01-15 02:55:34.911 015 15430.05 282.62 53363.47 88888.00 2016-01-15 02:55:35.411 015 15430.06 282.64 53363.45 88888.00 2016-01-15 02:55:35.911 015 15430.07 282.63 53363.49 88888.00 2016-01-15 02:55:36.411 015 15430.02 282.66 53363.43 88888.00 2016-01-15 02:55:36.911 015 15429.98 282.70 53363.39 88888.00 2016-01-15 02:55:37.411 015 15429.95 282.73 53363.38 88888.00 2016-01-15 02:55:37.911 015 15429.99 282.73 53363.37 88888.00 2016-01-15 02:55:38.411 015 15430.02 282.77 53363.37 88888.00 2016-01-15 02:55:38.911 015 15429.98 282.81 53363.34 88888.00 2016-01-15 02:55:39.411 015 15429.95 282.82 53363.32 88888.00 2016-01-15 02:55:39.911 015 15429.94 282.85 53363.30 88888.00 2016-01-15 02:55:40.411 015 15429.94 282.83 53363.23 88888.00 2016-01-15 02:55:40.911 015 15429.92 282.83 53363.26 88888.00 2016-01-15 02:55:41.411 015 15429.89 282.81 53363.21 88888.00 2016-01-15 02:55:41.911 015 15429.87 282.81 53363.13 88888.00 2016-01-15 02:55:42.411 015 15429.93 282.78 53363.11 88888.00 2016-01-15 02:55:42.911 015 15429.92 282.86 53363.12 88888.00 2016-01-15 02:55:43.411 015 15429.87 282.88 53363.08 88888.00 2016-01-15 02:55:43.911 015 15429.90 282.80 53363.08 88888.00 2016-01-15 02:55:44.411 015 15429.90 282.81 53363.03 88888.00 2016-01-15 02:55:44.911 015 15429.95 282.85 53362.98 88888.00 2016-01-15 02:55:45.411 015 15429.95 282.86 53362.91 88888.00 2016-01-15 02:55:45.911 015 15429.94 282.82 53362.90 88888.00 2016-01-15 02:55:46.411 015 15429.94 282.83 53362.85 88888.00 2016-01-15 02:55:46.911 015 15429.94 282.82 53362.87 88888.00 2016-01-15 02:55:47.411 015 15429.90 282.86 53362.85 88888.00 2016-01-15 02:55:47.911 015 15429.96 282.85 53362.82 88888.00 2016-01-15 02:55:48.411 015 15429.94 282.89 53362.74 88888.00 2016-01-15 02:55:48.911 015 15429.95 282.88 53362.70 88888.00 2016-01-15 02:55:49.411 015 15429.96 282.85 53362.70 88888.00 2016-01-15 02:55:49.911 015 15429.98 282.85 53362.60 88888.00 2016-01-15 02:55:50.411 015 15429.97 282.85 53362.56 88888.00 2016-01-15 02:55:50.911 015 15430.02 282.89 53362.46 88888.00 2016-01-15 02:55:51.411 015 15430.06 282.86 53362.39 88888.00 2016-01-15 02:55:51.911 015 15430.05 282.82 53362.40 88888.00 2016-01-15 02:55:52.411 015 15430.06 282.83 53362.35 88888.00 2016-01-15 02:55:52.911 015 15430.06 282.79 53362.28 88888.00 2016-01-15 02:55:53.411 015 15430.03 282.74 53362.28 88888.00 2016-01-15 02:55:53.911 015 15430.03 282.75 53362.25 88888.00 2016-01-15 02:55:54.411 015 15430.10 282.74 53362.19 88888.00 2016-01-15 02:55:54.911 015 15430.12 282.73 53362.13 88888.00 2016-01-15 02:55:55.411 015 15430.12 282.72 53362.04 88888.00 2016-01-15 02:55:55.911 015 15430.14 282.70 53362.02 88888.00 2016-01-15 02:55:56.411 015 15430.17 282.69 53362.06 88888.00 2016-01-15 02:55:56.911 015 15430.23 282.65 53362.05 88888.00 2016-01-15 02:55:57.411 015 15430.24 282.62 53361.98 88888.00 2016-01-15 02:55:57.911 015 15430.23 282.61 53361.96 88888.00 2016-01-15 02:55:58.411 015 15430.22 282.55 53361.93 88888.00 2016-01-15 02:55:58.911 015 15430.24 282.49 53361.87 88888.00 2016-01-15 02:55:59.411 015 15430.28 282.52 53361.81 88888.00 2016-01-15 02:55:59.911 015 15430.29 282.51 53361.75 88888.00 2016-01-15 02:56:00.411 015 15430.32 282.52 53361.72 88888.00 2016-01-15 02:56:00.911 015 15430.37 282.48 53361.64 88888.00 2016-01-15 02:56:01.411 015 15430.38 282.45 53361.67 88888.00 2016-01-15 02:56:01.911 015 15430.35 282.39 53361.64 88888.00 2016-01-15 02:56:02.411 015 15430.39 282.39 53361.61 88888.00 2016-01-15 02:56:02.911 015 15430.33 282.37 53361.61 88888.00 2016-01-15 02:56:03.411 015 15430.30 282.36 53361.57 88888.00 2016-01-15 02:56:03.911 015 15430.32 282.36 53361.57 88888.00 2016-01-15 02:56:04.411 015 15430.32 282.36 53361.51 88888.00 2016-01-15 02:56:04.911 015 15430.33 282.33 53361.47 88888.00 2016-01-15 02:56:05.411 015 15430.37 282.30 53361.42 88888.00 2016-01-15 02:56:05.911 015 15430.33 282.25 53361.50 88888.00 2016-01-15 02:56:06.411 015 15430.31 282.21 53361.42 88888.00 2016-01-15 02:56:06.911 015 15430.29 282.23 53361.31 88888.00 2016-01-15 02:56:07.411 015 15430.28 282.21 53361.30 88888.00 2016-01-15 02:56:07.911 015 15430.29 282.21 53361.34 88888.00 2016-01-15 02:56:08.411 015 15430.28 282.17 53361.30 88888.00 2016-01-15 02:56:08.911 015 15430.26 282.13 53361.25 88888.00 2016-01-15 02:56:09.411 015 15430.29 282.12 53361.26 88888.00 2016-01-15 02:56:09.911 015 15430.25 282.11 53361.21 88888.00 2016-01-15 02:56:10.411 015 15430.23 282.10 53361.28 88888.00 2016-01-15 02:56:10.911 015 15430.25 282.06 53361.30 88888.00 2016-01-15 02:56:11.411 015 15430.28 282.03 53361.27 88888.00 2016-01-15 02:56:11.911 015 15430.26 282.04 53361.29 88888.00 2016-01-15 02:56:12.411 015 15430.25 282.01 53361.25 88888.00 2016-01-15 02:56:12.911 015 15430.29 282.01 53361.21 88888.00 2016-01-15 02:56:13.411 015 15430.22 282.02 53361.20 88888.00 2016-01-15 02:56:13.911 015 15430.26 281.96 53361.19 88888.00 2016-01-15 02:56:14.411 015 15430.24 281.91 53361.13 88888.00 2016-01-15 02:56:14.911 015 15430.23 281.92 53361.12 88888.00 2016-01-15 02:56:15.411 015 15430.21 281.88 53361.09 88888.00 2016-01-15 02:56:15.911 015 15430.20 281.90 53361.08 88888.00 2016-01-15 02:56:16.411 015 15430.19 281.85 53361.13 88888.00 2016-01-15 02:56:16.911 015 15430.16 281.77 53361.11 88888.00 2016-01-15 02:56:17.411 015 15430.13 281.75 53361.08 88888.00 2016-01-15 02:56:17.911 015 15430.11 281.74 53361.05 88888.00 2016-01-15 02:56:18.411 015 15430.11 281.70 53361.04 88888.00 2016-01-15 02:56:18.911 015 15430.08 281.70 53361.00 88888.00 2016-01-15 02:56:19.411 015 15430.08 281.70 53360.97 88888.00 2016-01-15 02:56:19.911 015 15430.06 281.67 53360.96 88888.00 2016-01-15 02:56:20.411 015 15430.03 281.66 53361.00 88888.00 2016-01-15 02:56:20.911 015 15430.03 281.61 53360.98 88888.00 2016-01-15 02:56:21.411 015 15429.99 281.57 53360.95 88888.00 2016-01-15 02:56:21.911 015 15429.95 281.59 53360.97 88888.00 2016-01-15 02:56:22.411 015 15430.02 281.51 53360.93 88888.00 2016-01-15 02:56:22.911 015 15430.05 281.50 53360.93 88888.00 2016-01-15 02:56:23.411 015 15429.90 281.51 53360.94 88888.00 2016-01-15 02:56:23.911 015 15429.81 281.48 53360.88 88888.00 2016-01-15 02:56:24.411 015 15429.79 281.42 53360.88 88888.00 2016-01-15 02:56:24.911 015 15429.77 281.40 53360.85 88888.00 2016-01-15 02:56:25.411 015 15429.79 281.40 53360.85 88888.00 2016-01-15 02:56:25.911 015 15429.81 281.34 53360.85 88888.00 2016-01-15 02:56:26.411 015 15429.78 281.31 53360.89 88888.00 2016-01-15 02:56:26.911 015 15429.74 281.31 53360.77 88888.00 2016-01-15 02:56:27.411 015 15429.67 281.24 53360.77 88888.00 2016-01-15 02:56:27.911 015 15429.65 281.12 53360.76 88888.00 2016-01-15 02:56:28.411 015 15429.67 281.13 53360.77 88888.00 2016-01-15 02:56:28.911 015 15429.61 281.16 53360.81 88888.00 2016-01-15 02:56:29.411 015 15429.56 281.13 53360.78 88888.00 2016-01-15 02:56:29.911 015 15429.54 281.08 53360.73 88888.00 2016-01-15 02:56:30.411 015 15429.54 281.07 53360.69 88888.00 2016-01-15 02:56:30.911 015 15429.50 281.06 53360.64 88888.00 2016-01-15 02:56:31.411 015 15429.52 281.01 53360.64 88888.00 2016-01-15 02:56:31.911 015 15429.54 280.98 53360.65 88888.00 2016-01-15 02:56:32.411 015 15429.51 280.99 53360.68 88888.00 2016-01-15 02:56:32.911 015 15429.47 281.01 53360.63 88888.00 2016-01-15 02:56:33.411 015 15429.36 281.04 53360.63 88888.00 2016-01-15 02:56:33.911 015 15429.34 280.98 53360.61 88888.00 2016-01-15 02:56:34.411 015 15429.31 280.93 53360.60 88888.00 2016-01-15 02:56:34.911 015 15429.33 280.85 53360.69 88888.00 2016-01-15 02:56:35.411 015 15429.36 280.84 53360.69 88888.00 2016-01-15 02:56:35.911 015 15429.42 280.81 53360.72 88888.00 2016-01-15 02:56:36.411 015 15429.35 280.78 53360.71 88888.00 2016-01-15 02:56:36.911 015 15429.29 280.79 53360.70 88888.00 2016-01-15 02:56:37.411 015 15429.21 280.73 53360.68 88888.00 2016-01-15 02:56:37.911 015 15429.18 280.67 53360.75 88888.00 2016-01-15 02:56:38.411 015 15429.16 280.67 53360.80 88888.00 2016-01-15 02:56:38.911 015 15429.14 280.66 53360.80 88888.00 2016-01-15 02:56:39.411 015 15429.13 280.65 53360.78 88888.00 2016-01-15 02:56:39.911 015 15429.09 280.62 53360.78 88888.00 2016-01-15 02:56:40.411 015 15429.06 280.56 53360.71 88888.00 2016-01-15 02:56:40.911 015 15428.99 280.53 53360.67 88888.00 2016-01-15 02:56:41.411 015 15428.97 280.54 53360.74 88888.00 2016-01-15 02:56:41.911 015 15428.93 280.50 53360.71 88888.00 2016-01-15 02:56:42.411 015 15428.88 280.46 53360.71 88888.00 2016-01-15 02:56:42.911 015 15428.89 280.41 53360.76 88888.00 2016-01-15 02:56:43.411 015 15428.88 280.40 53360.76 88888.00 2016-01-15 02:56:43.911 015 15428.80 280.40 53360.75 88888.00 2016-01-15 02:56:44.411 015 15428.72 280.38 53360.80 88888.00 2016-01-15 02:56:44.911 015 15428.66 280.36 53360.76 88888.00 2016-01-15 02:56:45.411 015 15428.63 280.32 53360.76 88888.00 2016-01-15 02:56:45.911 015 15428.63 280.30 53360.79 88888.00 2016-01-15 02:56:46.411 015 15428.58 280.29 53360.87 88888.00 2016-01-15 02:56:46.911 015 15428.53 280.35 53360.91 88888.00 2016-01-15 02:56:47.411 015 15428.51 280.32 53360.93 88888.00 2016-01-15 02:56:47.911 015 15428.47 280.32 53360.89 88888.00 2016-01-15 02:56:48.411 015 15428.42 280.36 53360.89 88888.00 2016-01-15 02:56:48.911 015 15428.43 280.36 53360.93 88888.00 2016-01-15 02:56:49.411 015 15428.42 280.37 53360.89 88888.00 2016-01-15 02:56:49.911 015 15428.41 280.32 53360.87 88888.00 2016-01-15 02:56:50.411 015 15428.36 280.24 53360.92 88888.00 2016-01-15 02:56:50.911 015 15428.32 280.31 53360.98 88888.00 2016-01-15 02:56:51.411 015 15428.24 280.43 53361.03 88888.00 2016-01-15 02:56:51.911 015 15428.25 280.43 53361.06 88888.00 2016-01-15 02:56:52.411 015 15428.26 280.39 53361.05 88888.00 2016-01-15 02:56:52.911 015 15428.20 280.40 53361.05 88888.00 2016-01-15 02:56:53.411 015 15428.17 280.39 53361.01 88888.00 2016-01-15 02:56:53.911 015 15428.09 280.36 53360.94 88888.00 2016-01-15 02:56:54.411 015 15428.00 280.36 53361.04 88888.00 2016-01-15 02:56:54.911 015 15427.97 280.36 53361.11 88888.00 2016-01-15 02:56:55.411 015 15427.94 280.33 53361.13 88888.00 2016-01-15 02:56:55.911 015 15427.93 280.36 53361.16 88888.00 2016-01-15 02:56:56.411 015 15427.86 280.40 53361.15 88888.00 2016-01-15 02:56:56.911 015 15427.88 280.37 53361.15 88888.00 2016-01-15 02:56:57.411 015 15427.87 280.38 53361.13 88888.00 2016-01-15 02:56:57.911 015 15427.82 280.41 53361.18 88888.00 2016-01-15 02:56:58.411 015 15427.77 280.43 53361.18 88888.00 2016-01-15 02:56:58.911 015 15427.69 280.45 53361.22 88888.00 2016-01-15 02:56:59.411 015 15427.68 280.45 53361.24 88888.00 2016-01-15 02:56:59.911 015 15427.66 280.50 53361.20 88888.00 2016-01-15 02:57:00.411 015 15427.66 280.53 53361.22 88888.00 2016-01-15 02:57:00.911 015 15427.68 280.52 53361.28 88888.00 2016-01-15 02:57:01.411 015 15427.64 280.54 53361.26 88888.00 2016-01-15 02:57:01.911 015 15427.61 280.56 53361.30 88888.00 2016-01-15 02:57:02.411 015 15427.51 280.58 53361.30 88888.00 2016-01-15 02:57:02.911 015 15427.48 280.58 53361.29 88888.00 2016-01-15 02:57:03.411 015 15427.44 280.61 53361.29 88888.00 2016-01-15 02:57:03.911 015 15427.42 280.63 53361.35 88888.00 2016-01-15 02:57:04.411 015 15427.39 280.62 53361.34 88888.00 2016-01-15 02:57:04.911 015 15427.35 280.58 53361.25 88888.00 2016-01-15 02:57:05.411 015 15427.37 280.58 53361.29 88888.00 2016-01-15 02:57:05.911 015 15427.34 280.58 53361.27 88888.00 2016-01-15 02:57:06.411 015 15427.25 280.65 53361.27 88888.00 2016-01-15 02:57:06.911 015 15427.24 280.73 53361.35 88888.00 2016-01-15 02:57:07.411 015 15427.14 280.70 53361.31 88888.00 2016-01-15 02:57:07.911 015 15427.10 280.70 53361.27 88888.00 2016-01-15 02:57:08.411 015 15427.10 280.69 53361.26 88888.00 2016-01-15 02:57:08.911 015 15427.07 280.72 53361.25 88888.00 2016-01-15 02:57:09.411 015 15427.04 280.78 53361.22 88888.00 2016-01-15 02:57:09.911 015 15427.01 280.84 53361.24 88888.00 2016-01-15 02:57:10.411 015 15427.03 280.85 53361.17 88888.00 2016-01-15 02:57:10.911 015 15427.00 280.87 53361.22 88888.00 2016-01-15 02:57:11.411 015 15426.97 280.88 53361.24 88888.00 2016-01-15 02:57:11.911 015 15426.92 280.90 53361.22 88888.00 2016-01-15 02:57:12.411 015 15426.88 280.93 53361.27 88888.00 2016-01-15 02:57:12.911 015 15426.88 280.93 53361.25 88888.00 2016-01-15 02:57:13.411 015 15426.87 280.91 53361.30 88888.00 2016-01-15 02:57:13.911 015 15426.83 280.89 53361.28 88888.00 2016-01-15 02:57:14.411 015 15426.79 280.92 53361.26 88888.00 2016-01-15 02:57:14.911 015 15426.72 280.96 53361.22 88888.00 2016-01-15 02:57:15.411 015 15426.70 280.97 53361.27 88888.00 2016-01-15 02:57:15.911 015 15426.68 280.96 53361.25 88888.00 2016-01-15 02:57:16.411 015 15426.64 281.00 53361.29 88888.00 2016-01-15 02:57:16.911 015 15426.64 281.05 53361.27 88888.00 2016-01-15 02:57:17.411 015 15426.62 281.07 53361.25 88888.00 2016-01-15 02:57:17.911 015 15426.61 281.08 53361.19 88888.00 2016-01-15 02:57:18.411 015 15426.65 281.08 53361.19 88888.00 2016-01-15 02:57:18.911 015 15426.61 281.12 53361.22 88888.00 2016-01-15 02:57:19.411 015 15426.60 281.15 53361.25 88888.00 2016-01-15 02:57:19.911 015 15426.61 281.14 53361.25 88888.00 2016-01-15 02:57:20.411 015 15426.55 281.13 53361.17 88888.00 2016-01-15 02:57:20.911 015 15426.54 281.14 53361.14 88888.00 2016-01-15 02:57:21.411 015 15426.54 281.21 53361.14 88888.00 2016-01-15 02:57:21.911 015 15426.48 281.24 53361.14 88888.00 2016-01-15 02:57:22.411 015 15426.44 281.30 53361.15 88888.00 2016-01-15 02:57:22.911 015 15426.44 281.33 53361.19 88888.00 2016-01-15 02:57:23.411 015 15426.45 281.34 53361.17 88888.00 2016-01-15 02:57:23.911 015 15426.49 281.33 53361.11 88888.00 2016-01-15 02:57:24.411 015 15426.44 281.35 53361.11 88888.00 2016-01-15 02:57:24.911 015 15426.41 281.34 53361.04 88888.00 2016-01-15 02:57:25.411 015 15426.44 281.36 53361.05 88888.00 2016-01-15 02:57:25.911 015 15426.41 281.36 53361.00 88888.00 2016-01-15 02:57:26.411 015 15426.40 281.36 53360.99 88888.00 2016-01-15 02:57:26.911 015 15426.41 281.40 53361.04 88888.00 2016-01-15 02:57:27.411 015 15426.37 281.40 53361.01 88888.00 2016-01-15 02:57:27.911 015 15426.36 281.40 53360.96 88888.00 2016-01-15 02:57:28.411 015 15426.37 281.50 53361.03 88888.00 2016-01-15 02:57:28.911 015 15426.35 281.51 53361.05 88888.00 2016-01-15 02:57:29.411 015 15426.35 281.53 53361.05 88888.00 2016-01-15 02:57:29.911 015 15426.33 281.60 53360.98 88888.00 2016-01-15 02:57:30.411 015 15426.34 281.62 53360.91 88888.00 2016-01-15 02:57:30.911 015 15426.35 281.66 53360.98 88888.00 2016-01-15 02:57:31.411 015 15426.34 281.70 53360.98 88888.00 2016-01-15 02:57:31.911 015 15426.36 281.77 53360.95 88888.00 2016-01-15 02:57:32.411 015 15426.37 281.91 53360.93 88888.00 2016-01-15 02:57:32.911 015 15426.36 281.93 53360.84 88888.00 2016-01-15 02:57:33.411 015 15426.37 281.91 53360.85 88888.00 2016-01-15 02:57:33.911 015 15426.37 281.93 53360.85 88888.00 2016-01-15 02:57:34.411 015 15426.33 281.99 53360.87 88888.00 2016-01-15 02:57:34.911 015 15426.31 282.05 53360.81 88888.00 2016-01-15 02:57:35.411 015 15426.34 282.08 53360.78 88888.00 2016-01-15 02:57:35.911 015 15426.35 282.06 53360.79 88888.00 2016-01-15 02:57:36.411 015 15426.37 282.00 53360.75 88888.00 2016-01-15 02:57:36.911 015 15426.39 281.97 53360.70 88888.00 2016-01-15 02:57:37.411 015 15426.36 282.02 53360.69 88888.00 2016-01-15 02:57:37.911 015 15426.37 282.05 53360.69 88888.00 2016-01-15 02:57:38.411 015 15426.43 282.03 53360.67 88888.00 2016-01-15 02:57:38.911 015 15426.48 282.05 53360.63 88888.00 2016-01-15 02:57:39.411 015 15426.45 282.06 53360.57 88888.00 2016-01-15 02:57:39.911 015 15426.43 282.05 53360.54 88888.00 2016-01-15 02:57:40.411 015 15426.42 282.06 53360.57 88888.00 2016-01-15 02:57:40.911 015 15426.43 282.10 53360.57 88888.00 2016-01-15 02:57:41.411 015 15426.43 282.08 53360.54 88888.00 2016-01-15 02:57:41.911 015 15426.49 282.05 53360.57 88888.00 2016-01-15 02:57:42.411 015 15426.50 282.06 53360.55 88888.00 2016-01-15 02:57:42.911 015 15426.48 282.06 53360.45 88888.00 2016-01-15 02:57:43.411 015 15426.45 282.00 53360.37 88888.00 2016-01-15 02:57:43.911 015 15426.44 282.02 53360.32 88888.00 2016-01-15 02:57:44.411 015 15426.52 282.05 53360.29 88888.00 2016-01-15 02:57:44.911 015 15426.51 282.10 53360.29 88888.00 2016-01-15 02:57:45.411 015 15426.54 282.10 53360.26 88888.00 2016-01-15 02:57:45.911 015 15426.56 282.11 53360.27 88888.00 2016-01-15 02:57:46.411 015 15426.55 282.11 53360.20 88888.00 2016-01-15 02:57:46.911 015 15426.58 282.06 53360.17 88888.00 2016-01-15 02:57:47.411 015 15426.56 282.10 53360.15 88888.00 2016-01-15 02:57:47.911 015 15426.60 282.16 53360.06 88888.00 2016-01-15 02:57:48.411 015 15426.68 282.14 53360.12 88888.00 2016-01-15 02:57:48.911 015 15426.68 282.09 53360.11 88888.00 2016-01-15 02:57:49.411 015 15426.67 282.04 53360.04 88888.00 2016-01-15 02:57:49.911 015 15426.70 282.01 53359.98 88888.00 2016-01-15 02:57:50.411 015 15426.73 281.96 53359.89 88888.00 2016-01-15 02:57:50.911 015 15426.71 282.01 53359.90 88888.00 2016-01-15 02:57:51.411 015 15426.73 282.02 53359.91 88888.00 2016-01-15 02:57:51.911 015 15426.71 282.04 53359.87 88888.00 2016-01-15 02:57:52.411 015 15426.71 282.01 53359.82 88888.00 2016-01-15 02:57:52.911 015 15426.73 282.03 53359.78 88888.00 2016-01-15 02:57:53.411 015 15426.78 282.03 53359.74 88888.00 2016-01-15 02:57:53.911 015 15426.77 282.00 53359.71 88888.00 2016-01-15 02:57:54.411 015 15426.77 282.00 53359.66 88888.00 2016-01-15 02:57:54.911 015 15426.78 281.95 53359.66 88888.00 2016-01-15 02:57:55.411 015 15426.78 281.94 53359.62 88888.00 2016-01-15 02:57:55.911 015 15426.79 281.93 53359.62 88888.00 2016-01-15 02:57:56.411 015 15426.76 281.97 53359.55 88888.00 2016-01-15 02:57:56.911 015 15426.74 281.97 53359.55 88888.00 2016-01-15 02:57:57.411 015 15426.78 281.95 53359.51 88888.00 2016-01-15 02:57:57.911 015 15426.81 281.96 53359.52 88888.00 2016-01-15 02:57:58.411 015 15426.85 281.91 53359.51 88888.00 2016-01-15 02:57:58.911 015 15426.89 281.86 53359.42 88888.00 2016-01-15 02:57:59.411 015 15426.92 281.88 53359.39 88888.00 2016-01-15 02:57:59.911 015 15426.92 281.95 53359.37 88888.00 2016-01-15 02:58:00.411 015 15426.88 281.96 53359.34 88888.00 2016-01-15 02:58:00.911 015 15426.87 281.94 53359.33 88888.00 2016-01-15 02:58:01.411 015 15426.91 281.92 53359.32 88888.00 2016-01-15 02:58:01.911 015 15426.95 281.90 53359.30 88888.00 2016-01-15 02:58:02.411 015 15426.97 281.90 53359.28 88888.00 2016-01-15 02:58:02.911 015 15426.96 281.85 53359.25 88888.00 2016-01-15 02:58:03.411 015 15426.86 281.88 53359.19 88888.00 2016-01-15 02:58:03.911 015 15426.90 281.91 53359.18 88888.00 2016-01-15 02:58:04.412 015 15426.90 281.88 53359.12 88888.00 2016-01-15 02:58:04.912 015 15426.87 281.91 53359.14 88888.00 2016-01-15 02:58:05.412 015 15426.95 281.91 53359.12 88888.00 2016-01-15 02:58:05.912 015 15426.97 281.90 53359.07 88888.00 2016-01-15 02:58:06.412 015 15427.03 281.90 53359.07 88888.00 2016-01-15 02:58:06.912 015 15427.13 281.94 53359.07 88888.00 2016-01-15 02:58:07.412 015 15427.14 281.86 53359.10 88888.00 2016-01-15 02:58:07.912 015 15427.16 281.84 53359.07 88888.00 2016-01-15 02:58:08.412 015 15427.15 281.85 53359.02 88888.00 2016-01-15 02:58:08.912 015 15427.08 281.83 53358.94 88888.00 2016-01-15 02:58:09.412 015 15427.09 281.84 53358.88 88888.00 2016-01-15 02:58:09.912 015 15427.08 281.82 53358.91 88888.00 2016-01-15 02:58:10.412 015 15427.09 281.70 53358.88 88888.00 2016-01-15 02:58:10.912 015 15427.09 281.66 53358.86 88888.00 2016-01-15 02:58:11.412 015 15427.10 281.69 53358.77 88888.00 2016-01-15 02:58:11.912 015 15427.14 281.68 53358.80 88888.00 2016-01-15 02:58:12.412 015 15427.15 281.64 53358.80 88888.00 2016-01-15 02:58:12.912 015 15427.15 281.62 53358.80 88888.00 2016-01-15 02:58:13.412 015 15427.16 281.62 53358.77 88888.00 2016-01-15 02:58:13.912 015 15427.17 281.59 53358.79 88888.00 2016-01-15 02:58:14.412 015 15427.25 281.54 53358.79 88888.00 2016-01-15 02:58:14.912 015 15427.27 281.52 53358.80 88888.00 2016-01-15 02:58:15.412 015 15427.25 281.53 53358.78 88888.00 2016-01-15 02:58:15.912 015 15427.25 281.50 53358.76 88888.00 2016-01-15 02:58:16.412 015 15427.24 281.51 53358.77 88888.00 2016-01-15 02:58:16.912 015 15427.22 281.50 53358.78 88888.00 2016-01-15 02:58:17.412 015 15427.23 281.51 53358.73 88888.00 2016-01-15 02:58:17.912 015 15427.24 281.48 53358.69 88888.00 2016-01-15 02:58:18.412 015 15427.19 281.50 53358.75 88888.00 2016-01-15 02:58:18.912 015 15427.17 281.52 53358.68 88888.00 2016-01-15 02:58:19.412 015 15427.24 281.50 53358.67 88888.00 2016-01-15 02:58:19.912 015 15427.30 281.48 53358.66 88888.00 2016-01-15 02:58:20.412 015 15427.33 281.38 53358.70 88888.00 2016-01-15 02:58:20.912 015 15427.34 281.30 53358.71 88888.00 2016-01-15 02:58:21.412 015 15427.31 281.28 53358.71 88888.00 2016-01-15 02:58:21.912 015 15427.28 281.42 53358.72 88888.00 2016-01-15 02:58:22.412 015 15427.33 281.49 53358.69 88888.00 2016-01-15 02:58:22.912 015 15427.35 281.51 53358.66 88888.00 2016-01-15 02:58:23.412 015 15427.33 281.45 53358.71 88888.00 2016-01-15 02:58:23.912 015 15427.32 281.42 53358.73 88888.00 2016-01-15 02:58:24.412 015 15427.32 281.42 53358.68 88888.00 2016-01-15 02:58:24.912 015 15427.34 281.42 53358.61 88888.00 2016-01-15 02:58:25.412 015 15427.39 281.43 53358.64 88888.00 2016-01-15 02:58:25.912 015 15427.36 281.47 53358.68 88888.00 2016-01-15 02:58:26.412 015 15427.34 281.44 53358.57 88888.00 2016-01-15 02:58:26.912 015 15427.35 281.44 53358.55 88888.00 2016-01-15 02:58:27.412 015 15427.35 281.44 53358.57 88888.00 2016-01-15 02:58:27.912 015 15427.33 281.43 53358.58 88888.00 2016-01-15 02:58:28.412 015 15427.31 281.42 53358.57 88888.00 2016-01-15 02:58:28.912 015 15427.31 281.38 53358.62 88888.00 2016-01-15 02:58:29.412 015 15427.35 281.41 53358.68 88888.00 2016-01-15 02:58:29.912 015 15427.33 281.41 53358.73 88888.00 2016-01-15 02:58:30.412 015 15427.35 281.36 53358.71 88888.00 2016-01-15 02:58:30.912 015 15427.33 281.33 53358.70 88888.00 2016-01-15 02:58:31.412 015 15427.36 281.35 53358.69 88888.00 2016-01-15 02:58:31.912 015 15427.37 281.35 53358.67 88888.00 2016-01-15 02:58:32.412 015 15427.40 281.38 53358.68 88888.00 2016-01-15 02:58:32.912 015 15427.41 281.40 53358.70 88888.00 2016-01-15 02:58:33.412 015 15427.36 281.40 53358.66 88888.00 2016-01-15 02:58:33.912 015 15427.30 281.44 53358.64 88888.00 2016-01-15 02:58:34.412 015 15427.30 281.41 53358.67 88888.00 2016-01-15 02:58:34.912 015 15427.32 281.43 53358.70 88888.00 2016-01-15 02:58:35.412 015 15427.34 281.41 53358.69 88888.00 2016-01-15 02:58:35.912 015 15427.32 281.40 53358.71 88888.00 2016-01-15 02:58:36.412 015 15427.30 281.41 53358.75 88888.00 2016-01-15 02:58:36.912 015 15427.30 281.43 53358.76 88888.00 2016-01-15 02:58:37.412 015 15427.34 281.44 53358.82 88888.00 2016-01-15 02:58:37.912 015 15427.34 281.39 53358.86 88888.00 2016-01-15 02:58:38.412 015 15427.32 281.45 53358.88 88888.00 2016-01-15 02:58:38.912 015 15427.32 281.48 53358.86 88888.00 2016-01-15 02:58:39.412 015 15427.32 281.49 53358.86 88888.00 2016-01-15 02:58:39.912 015 15427.35 281.51 53358.88 88888.00 2016-01-15 02:58:40.412 015 15427.35 281.48 53358.86 88888.00 2016-01-15 02:58:40.912 015 15427.31 281.49 53358.87 88888.00 2016-01-15 02:58:41.412 015 15427.30 281.53 53358.88 88888.00 2016-01-15 02:58:41.912 015 15427.30 281.57 53358.96 88888.00 2016-01-15 02:58:42.412 015 15427.33 281.54 53358.95 88888.00 2016-01-15 02:58:42.912 015 15427.32 281.57 53358.95 88888.00 2016-01-15 02:58:43.412 015 15427.28 281.58 53358.97 88888.00 2016-01-15 02:58:43.912 015 15427.30 281.58 53358.95 88888.00 2016-01-15 02:58:44.412 015 15427.28 281.59 53359.04 88888.00 2016-01-15 02:58:44.912 015 15427.23 281.61 53359.08 88888.00 2016-01-15 02:58:45.412 015 15427.25 281.60 53359.07 88888.00 2016-01-15 02:58:45.912 015 15427.25 281.66 53359.07 88888.00 2016-01-15 02:58:46.412 015 15427.25 281.67 53359.03 88888.00 2016-01-15 02:58:46.912 015 15427.23 281.67 53359.04 88888.00 2016-01-15 02:58:47.412 015 15427.23 281.70 53359.03 88888.00 2016-01-15 02:58:47.912 015 15427.25 281.73 53359.05 88888.00 2016-01-15 02:58:48.412 015 15427.25 281.74 53359.09 88888.00 2016-01-15 02:58:48.912 015 15427.32 281.76 53359.14 88888.00 2016-01-15 02:58:49.412 015 15427.32 281.77 53359.15 88888.00 2016-01-15 02:58:49.912 015 15427.31 281.80 53359.14 88888.00 2016-01-15 02:58:50.412 015 15427.37 281.76 53359.14 88888.00 2016-01-15 02:58:50.912 015 15427.31 281.70 53359.17 88888.00 2016-01-15 02:58:51.412 015 15427.28 281.73 53359.12 88888.00 2016-01-15 02:58:51.912 015 15427.30 281.80 53359.09 88888.00 2016-01-15 02:58:52.412 015 15427.33 281.82 53359.17 88888.00 2016-01-15 02:58:52.912 015 15427.34 281.84 53359.20 88888.00 2016-01-15 02:58:53.412 015 15427.35 281.85 53359.15 88888.00 2016-01-15 02:58:53.912 015 15427.39 281.86 53359.18 88888.00 2016-01-15 02:58:54.412 015 15427.37 281.87 53359.20 88888.00 2016-01-15 02:58:54.912 015 15427.35 281.88 53359.23 88888.00 2016-01-15 02:58:55.412 015 15427.42 281.90 53359.30 88888.00 2016-01-15 02:58:55.912 015 15427.42 281.95 53359.29 88888.00 2016-01-15 02:58:56.412 015 15427.42 281.97 53359.22 88888.00 2016-01-15 02:58:56.912 015 15427.41 281.99 53359.20 88888.00 2016-01-15 02:58:57.412 015 15427.43 282.01 53359.24 88888.00 2016-01-15 02:58:57.912 015 15427.49 282.03 53359.25 88888.00 2016-01-15 02:58:58.412 015 15427.53 282.00 53359.27 88888.00 2016-01-15 02:58:58.912 015 15427.54 282.08 53359.27 88888.00 2016-01-15 02:58:59.412 015 15427.60 282.18 53359.19 88888.00 2016-01-15 02:58:59.912 015 15427.57 282.23 53359.26 88888.00 2016-01-15 02:59:00.412 015 15427.53 282.28 53359.28 88888.00 2016-01-15 02:59:00.912 015 15427.59 282.28 53359.27 88888.00 2016-01-15 02:59:01.412 015 15427.63 282.33 53359.29 88888.00 2016-01-15 02:59:01.912 015 15427.61 282.36 53359.32 88888.00 2016-01-15 02:59:02.412 015 15427.57 282.30 53359.30 88888.00 2016-01-15 02:59:02.912 015 15427.59 282.33 53359.33 88888.00 2016-01-15 02:59:03.412 015 15427.63 282.37 53359.38 88888.00 2016-01-15 02:59:03.912 015 15427.61 282.38 53359.33 88888.00 2016-01-15 02:59:04.412 015 15427.62 282.39 53359.34 88888.00 2016-01-15 02:59:04.912 015 15427.62 282.40 53359.33 88888.00 2016-01-15 02:59:05.412 015 15427.67 282.45 53359.36 88888.00 2016-01-15 02:59:05.912 015 15427.68 282.44 53359.39 88888.00 2016-01-15 02:59:06.412 015 15427.69 282.44 53359.39 88888.00 2016-01-15 02:59:06.912 015 15427.71 282.44 53359.36 88888.00 2016-01-15 02:59:07.412 015 15427.71 282.46 53359.35 88888.00 2016-01-15 02:59:07.912 015 15427.72 282.49 53359.39 88888.00 2016-01-15 02:59:08.412 015 15427.71 282.48 53359.42 88888.00 2016-01-15 02:59:08.912 015 15427.69 282.47 53359.40 88888.00 2016-01-15 02:59:09.412 015 15427.68 282.45 53359.40 88888.00 2016-01-15 02:59:09.912 015 15427.63 282.48 53359.40 88888.00 2016-01-15 02:59:10.412 015 15427.64 282.56 53359.39 88888.00 2016-01-15 02:59:10.912 015 15427.70 282.60 53359.33 88888.00 2016-01-15 02:59:11.412 015 15427.71 282.60 53359.33 88888.00 2016-01-15 02:59:11.912 015 15427.76 282.63 53359.35 88888.00 2016-01-15 02:59:12.412 015 15427.77 282.61 53359.36 88888.00 2016-01-15 02:59:12.912 015 15427.71 282.60 53359.38 88888.00 2016-01-15 02:59:13.412 015 15427.68 282.61 53359.43 88888.00 2016-01-15 02:59:13.912 015 15427.67 282.62 53359.36 88888.00 2016-01-15 02:59:14.412 015 15427.69 282.61 53359.37 88888.00 2016-01-15 02:59:14.912 015 15427.71 282.61 53359.49 88888.00 2016-01-15 02:59:15.412 015 15427.73 282.64 53359.48 88888.00 2016-01-15 02:59:15.912 015 15427.71 282.68 53359.47 88888.00 2016-01-15 02:59:16.412 015 15427.68 282.69 53359.45 88888.00 2016-01-15 02:59:16.912 015 15427.71 282.70 53359.48 88888.00 2016-01-15 02:59:17.412 015 15427.75 282.73 53359.40 88888.00 2016-01-15 02:59:17.912 015 15427.80 282.71 53359.37 88888.00 2016-01-15 02:59:18.412 015 15427.79 282.70 53359.40 88888.00 2016-01-15 02:59:18.912 015 15427.76 282.66 53359.42 88888.00 2016-01-15 02:59:19.412 015 15427.77 282.70 53359.34 88888.00 2016-01-15 02:59:19.912 015 15427.78 282.75 53359.35 88888.00 2016-01-15 02:59:20.412 015 15427.80 282.75 53359.33 88888.00 2016-01-15 02:59:20.912 015 15427.81 282.78 53359.35 88888.00 2016-01-15 02:59:21.412 015 15427.84 282.78 53359.31 88888.00 2016-01-15 02:59:21.912 015 15427.82 282.74 53359.32 88888.00 2016-01-15 02:59:22.412 015 15427.84 282.66 53359.37 88888.00 2016-01-15 02:59:22.912 015 15427.87 282.72 53359.36 88888.00 2016-01-15 02:59:23.412 015 15427.89 282.80 53359.34 88888.00 2016-01-15 02:59:23.912 015 15427.95 282.82 53359.34 88888.00 2016-01-15 02:59:24.412 015 15427.91 282.83 53359.37 88888.00 2016-01-15 02:59:24.912 015 15427.87 282.82 53359.35 88888.00 2016-01-15 02:59:25.412 015 15427.81 282.85 53359.33 88888.00 2016-01-15 02:59:25.912 015 15427.84 282.85 53359.34 88888.00 2016-01-15 02:59:26.412 015 15427.85 282.82 53359.29 88888.00 2016-01-15 02:59:26.912 015 15427.88 282.77 53359.30 88888.00 2016-01-15 02:59:27.412 015 15427.91 282.78 53359.29 88888.00 2016-01-15 02:59:27.912 015 15427.90 282.81 53359.27 88888.00 2016-01-15 02:59:28.412 015 15427.87 282.83 53359.26 88888.00 2016-01-15 02:59:28.912 015 15427.87 282.85 53359.24 88888.00 2016-01-15 02:59:29.412 015 15427.86 282.85 53359.26 88888.00 2016-01-15 02:59:29.912 015 15427.90 282.87 53359.25 88888.00 2016-01-15 02:59:30.412 015 15427.88 282.86 53359.29 88888.00 2016-01-15 02:59:30.912 015 15427.95 282.85 53359.24 88888.00 2016-01-15 02:59:31.412 015 15428.00 282.89 53359.23 88888.00 2016-01-15 02:59:31.912 015 15427.98 282.91 53359.23 88888.00 2016-01-15 02:59:32.412 015 15427.98 282.89 53359.26 88888.00 2016-01-15 02:59:32.912 015 15427.99 282.89 53359.24 88888.00 2016-01-15 02:59:33.412 015 15428.00 282.87 53359.19 88888.00 2016-01-15 02:59:33.912 015 15427.99 282.87 53359.23 88888.00 2016-01-15 02:59:34.412 015 15428.00 282.89 53359.16 88888.00 2016-01-15 02:59:34.912 015 15427.99 282.90 53359.16 88888.00 2016-01-15 02:59:35.412 015 15428.00 282.92 53359.19 88888.00 2016-01-15 02:59:35.912 015 15428.04 282.89 53359.17 88888.00 2016-01-15 02:59:36.412 015 15428.02 282.88 53359.17 88888.00 2016-01-15 02:59:36.912 015 15428.05 282.92 53359.16 88888.00 2016-01-15 02:59:37.412 015 15428.03 282.96 53359.16 88888.00 2016-01-15 02:59:37.912 015 15428.03 282.94 53359.16 88888.00 2016-01-15 02:59:38.412 015 15428.08 282.90 53359.13 88888.00 2016-01-15 02:59:38.912 015 15428.14 282.88 53359.10 88888.00 2016-01-15 02:59:39.412 015 15428.16 282.87 53359.13 88888.00 2016-01-15 02:59:39.912 015 15428.04 282.90 53359.16 88888.00 2016-01-15 02:59:40.412 015 15427.96 282.90 53359.13 88888.00 2016-01-15 02:59:40.912 015 15427.98 282.88 53359.19 88888.00 2016-01-15 02:59:41.412 015 15428.00 282.88 53359.19 88888.00 2016-01-15 02:59:41.912 015 15428.06 282.90 53359.18 88888.00 2016-01-15 02:59:42.412 015 15428.03 282.92 53359.15 88888.00 2016-01-15 02:59:42.912 015 15428.06 282.89 53359.09 88888.00 2016-01-15 02:59:43.412 015 15428.02 282.88 53359.11 88888.00 2016-01-15 02:59:43.912 015 15428.00 282.86 53359.15 88888.00 2016-01-15 02:59:44.412 015 15428.04 282.87 53359.10 88888.00 2016-01-15 02:59:44.912 015 15428.06 282.86 53359.15 88888.00 2016-01-15 02:59:45.412 015 15428.08 282.89 53359.17 88888.00 2016-01-15 02:59:45.912 015 15428.07 282.87 53359.13 88888.00 2016-01-15 02:59:46.412 015 15428.06 282.88 53359.11 88888.00 2016-01-15 02:59:46.912 015 15428.04 282.92 53359.04 88888.00 2016-01-15 02:59:47.412 015 15428.04 282.92 53359.07 88888.00 2016-01-15 02:59:47.912 015 15427.98 282.92 53359.11 88888.00 2016-01-15 02:59:48.412 015 15428.00 282.94 53359.12 88888.00 2016-01-15 02:59:48.912 015 15428.05 282.96 53359.09 88888.00 2016-01-15 02:59:49.412 015 15428.00 282.99 53359.08 88888.00 2016-01-15 02:59:49.912 015 15427.95 282.94 53359.03 88888.00 2016-01-15 02:59:50.412 015 15427.98 282.95 53359.02 88888.00 2016-01-15 02:59:50.912 015 15428.06 282.97 53359.03 88888.00 2016-01-15 02:59:51.412 015 15428.06 282.97 53359.02 88888.00 2016-01-15 02:59:51.912 015 15427.98 282.95 53359.00 88888.00 2016-01-15 02:59:52.412 015 15428.00 282.89 53359.04 88888.00 2016-01-15 02:59:52.912 015 15428.00 282.87 53359.03 88888.00 2016-01-15 02:59:53.412 015 15427.99 282.91 53359.02 88888.00 2016-01-15 02:59:53.912 015 15428.03 282.92 53358.95 88888.00 2016-01-15 02:59:54.412 015 15428.06 282.91 53358.90 88888.00 2016-01-15 02:59:54.912 015 15428.06 282.94 53358.96 88888.00 2016-01-15 02:59:55.412 015 15428.07 282.99 53359.00 88888.00 2016-01-15 02:59:55.912 015 15428.07 282.98 53358.95 88888.00 2016-01-15 02:59:56.412 015 15428.12 282.96 53358.92 88888.00 2016-01-15 02:59:56.912 015 15428.13 282.95 53358.96 88888.00 2016-01-15 02:59:57.412 015 15428.12 282.94 53358.95 88888.00 2016-01-15 02:59:57.912 015 15428.07 282.95 53358.94 88888.00 2016-01-15 02:59:58.412 015 15428.08 282.95 53358.95 88888.00 2016-01-15 02:59:58.912 015 15428.07 282.91 53358.96 88888.00 2016-01-15 02:59:59.412 015 15428.05 282.94 53359.00 88888.00 2016-01-15 02:59:59.912 015 15428.06 282.91 53358.95 88888.00 2016-01-15 03:00:00.412 015 15428.05 282.89 53358.92 88888.00 2016-01-15 03:00:00.912 015 15428.05 282.87 53358.91 88888.00 2016-01-15 03:00:01.412 015 15427.98 282.90 53358.91 88888.00 2016-01-15 03:00:01.912 015 15428.03 282.83 53358.88 88888.00 2016-01-15 03:00:02.412 015 15428.03 282.81 53358.88 88888.00 2016-01-15 03:00:02.912 015 15428.00 282.80 53358.89 88888.00 2016-01-15 03:00:03.412 015 15427.96 282.80 53358.92 88888.00 2016-01-15 03:00:03.912 015 15427.98 282.85 53358.90 88888.00 2016-01-15 03:00:04.412 015 15428.03 282.82 53358.91 88888.00 2016-01-15 03:00:04.912 015 15428.03 282.81 53358.87 88888.00 2016-01-15 03:00:05.412 015 15428.05 282.80 53358.85 88888.00 2016-01-15 03:00:05.912 015 15428.05 282.81 53358.88 88888.00 2016-01-15 03:00:06.412 015 15428.06 282.79 53358.80 88888.00 2016-01-15 03:00:06.912 015 15428.08 282.73 53358.85 88888.00 2016-01-15 03:00:07.412 015 15428.13 282.71 53358.89 88888.00 2016-01-15 03:00:07.912 015 15428.11 282.73 53358.98 88888.00 2016-01-15 03:00:08.412 015 15428.11 282.74 53358.95 88888.00 2016-01-15 03:00:08.912 015 15428.13 282.73 53359.00 88888.00 2016-01-15 03:00:09.412 015 15428.16 282.75 53359.02 88888.00 2016-01-15 03:00:09.912 015 15428.21 282.79 53358.98 88888.00 2016-01-15 03:00:10.412 015 15428.16 282.75 53358.94 88888.00 2016-01-15 03:00:10.912 015 15428.14 282.73 53358.95 88888.00 2016-01-15 03:00:11.412 015 15428.11 282.69 53358.96 88888.00 2016-01-15 03:00:11.912 015 15428.07 282.70 53358.93 88888.00 2016-01-15 03:00:12.412 015 15428.11 282.69 53358.95 88888.00 2016-01-15 03:00:12.912 015 15428.17 282.71 53358.98 88888.00 2016-01-15 03:00:13.412 015 15428.15 282.71 53359.02 88888.00 2016-01-15 03:00:13.912 015 15428.07 282.68 53358.99 88888.00 2016-01-15 03:00:14.412 015 15428.06 282.70 53359.00 88888.00 2016-01-15 03:00:14.912 015 15428.09 282.71 53359.02 88888.00 2016-01-15 03:00:15.412 015 15428.11 282.71 53359.03 88888.00 2016-01-15 03:00:15.912 015 15428.12 282.73 53359.00 88888.00 2016-01-15 03:00:16.412 015 15428.11 282.72 53359.06 88888.00 2016-01-15 03:00:16.912 015 15428.07 282.72 53359.06 88888.00 2016-01-15 03:00:17.412 015 15428.06 282.74 53359.05 88888.00 2016-01-15 03:00:17.912 015 15428.05 282.72 53359.05 88888.00 2016-01-15 03:00:18.412 015 15428.04 282.73 53359.05 88888.00 2016-01-15 03:00:18.912 015 15428.04 282.75 53359.07 88888.00 2016-01-15 03:00:19.412 015 15428.08 282.73 53359.08 88888.00 2016-01-15 03:00:19.912 015 15428.06 282.72 53359.03 88888.00 2016-01-15 03:00:20.412 015 15428.00 282.72 53359.04 88888.00 2016-01-15 03:00:20.912 015 15428.02 282.66 53359.10 88888.00 2016-01-15 03:00:21.412 015 15428.06 282.63 53359.15 88888.00 2016-01-15 03:00:21.912 015 15428.07 282.64 53359.12 88888.00 2016-01-15 03:00:22.412 015 15428.07 282.63 53359.10 88888.00 2016-01-15 03:00:22.912 015 15428.07 282.54 53359.13 88888.00 2016-01-15 03:00:23.412 015 15428.08 282.57 53359.17 88888.00 2016-01-15 03:00:23.912 015 15428.08 282.62 53359.16 88888.00 2016-01-15 03:00:24.412 015 15428.05 282.63 53359.20 88888.00 2016-01-15 03:00:24.912 015 15428.06 282.62 53359.22 88888.00 2016-01-15 03:00:25.412 015 15428.09 282.64 53359.19 88888.00 2016-01-15 03:00:25.912 015 15428.07 282.64 53359.06 88888.00 2016-01-15 03:00:26.412 015 15428.07 282.66 53359.08 88888.00 2016-01-15 03:00:26.912 015 15428.11 282.63 53359.15 88888.00 2016-01-15 03:00:27.412 015 15428.05 282.62 53359.13 88888.00 2016-01-15 03:00:27.912 015 15428.04 282.57 53359.10 88888.00 2016-01-15 03:00:28.412 015 15428.05 282.56 53359.12 88888.00 2016-01-15 03:00:28.912 015 15428.05 282.55 53359.13 88888.00 2016-01-15 03:00:29.412 015 15428.04 282.53 53359.15 88888.00 2016-01-15 03:00:29.912 015 15428.06 282.54 53359.22 88888.00 2016-01-15 03:00:30.412 015 15428.09 282.54 53359.27 88888.00 2016-01-15 03:00:30.912 015 15428.05 282.54 53359.26 88888.00 2016-01-15 03:00:31.412 015 15427.98 282.57 53359.25 88888.00 2016-01-15 03:00:31.912 015 15427.94 282.55 53359.27 88888.00 2016-01-15 03:00:32.412 015 15427.96 282.55 53359.31 88888.00 2016-01-15 03:00:32.912 015 15428.03 282.43 53359.30 88888.00 2016-01-15 03:00:33.412 015 15428.05 282.34 53359.31 88888.00 2016-01-15 03:00:33.912 015 15428.03 282.39 53359.30 88888.00 2016-01-15 03:00:34.412 015 15427.99 282.45 53359.29 88888.00 2016-01-15 03:00:34.912 015 15427.97 282.49 53359.28 88888.00 2016-01-15 03:00:35.412 015 15427.97 282.51 53359.36 88888.00 2016-01-15 03:00:35.912 015 15427.91 282.52 53359.36 88888.00 2016-01-15 03:00:36.412 015 15427.89 282.51 53359.32 88888.00 2016-01-15 03:00:36.912 015 15427.91 282.52 53359.26 88888.00 2016-01-15 03:00:37.412 015 15427.89 282.51 53359.26 88888.00 2016-01-15 03:00:37.912 015 15427.87 282.45 53359.27 88888.00 2016-01-15 03:00:38.412 015 15427.88 282.39 53359.29 88888.00 2016-01-15 03:00:38.912 015 15427.87 282.37 53359.26 88888.00 2016-01-15 03:00:39.412 015 15427.88 282.38 53359.30 88888.00 2016-01-15 03:00:39.912 015 15427.85 282.44 53359.28 88888.00 2016-01-15 03:00:40.412 015 15427.82 282.48 53359.26 88888.00 2016-01-15 03:00:40.912 015 15427.80 282.47 53359.24 88888.00 2016-01-15 03:00:41.412 015 15427.81 282.45 53359.25 88888.00 2016-01-15 03:00:41.912 015 15427.79 282.43 53359.32 88888.00 2016-01-15 03:00:42.412 015 15427.72 282.42 53359.44 88888.00 2016-01-15 03:00:42.912 015 15427.75 282.44 53359.36 88888.00 2016-01-15 03:00:43.412 015 15427.85 282.44 53359.34 88888.00 2016-01-15 03:00:43.912 015 15427.80 282.42 53359.33 88888.00 2016-01-15 03:00:44.412 015 15427.79 282.45 53359.30 88888.00 2016-01-15 03:00:44.912 015 15427.81 282.47 53359.38 88888.00 2016-01-15 03:00:45.412 015 15427.80 282.44 53359.39 88888.00 2016-01-15 03:00:45.912 015 15427.79 282.44 53359.37 88888.00 2016-01-15 03:00:46.412 015 15427.81 282.43 53359.37 88888.00 2016-01-15 03:00:46.912 015 15427.84 282.44 53359.43 88888.00 2016-01-15 03:00:47.412 015 15427.86 282.42 53359.38 88888.00 2016-01-15 03:00:47.912 015 15427.85 282.43 53359.40 88888.00 2016-01-15 03:00:48.412 015 15427.77 282.47 53359.46 88888.00 2016-01-15 03:00:48.912 015 15427.77 282.46 53359.40 88888.00 2016-01-15 03:00:49.412 015 15427.79 282.43 53359.44 88888.00 2016-01-15 03:00:49.912 015 15427.79 282.39 53359.47 88888.00 2016-01-15 03:00:50.412 015 15427.75 282.42 53359.50 88888.00 2016-01-15 03:00:50.912 015 15427.77 282.43 53359.53 88888.00 2016-01-15 03:00:51.412 015 15427.76 282.43 53359.54 88888.00 2016-01-15 03:00:51.912 015 15427.75 282.47 53359.50 88888.00 2016-01-15 03:00:52.412 015 15427.80 282.43 53359.44 88888.00 2016-01-15 03:00:52.912 015 15427.78 282.37 53359.50 88888.00 2016-01-15 03:00:53.412 015 15427.78 282.39 53359.51 88888.00 2016-01-15 03:00:53.912 015 15427.77 282.40 53359.53 88888.00 2016-01-15 03:00:54.412 015 15427.76 282.40 53359.62 88888.00 2016-01-15 03:00:54.912 015 15427.72 282.40 53359.56 88888.00 2016-01-15 03:00:55.412 015 15427.80 282.36 53359.53 88888.00 2016-01-15 03:00:55.912 015 15427.82 282.34 53359.56 88888.00 2016-01-15 03:00:56.412 015 15427.82 282.38 53359.51 88888.00 2016-01-15 03:00:56.912 015 15427.84 282.40 53359.53 88888.00 2016-01-15 03:00:57.412 015 15427.87 282.39 53359.57 88888.00 2016-01-15 03:00:57.912 015 15427.87 282.38 53359.55 88888.00 2016-01-15 03:00:58.412 015 15427.84 282.39 53359.54 88888.00 2016-01-15 03:00:58.912 015 15427.84 282.42 53359.57 88888.00 2016-01-15 03:00:59.412 015 15427.85 282.42 53359.59 88888.00 2016-01-15 03:00:59.912 015 15427.85 282.39 53359.58 88888.00 2016-01-15 03:01:00.412 015 15427.88 282.39 53359.62 88888.00 2016-01-15 03:01:00.912 015 15427.89 282.43 53359.63 88888.00 2016-01-15 03:01:01.412 015 15427.91 282.39 53359.62 88888.00 2016-01-15 03:01:01.912 015 15427.96 282.36 53359.56 88888.00 2016-01-15 03:01:02.412 015 15428.03 282.39 53359.56 88888.00 2016-01-15 03:01:02.912 015 15428.09 282.38 53359.59 88888.00 2016-01-15 03:01:03.412 015 15428.06 282.40 53359.58 88888.00 2016-01-15 03:01:03.912 015 15428.02 282.44 53359.51 88888.00 2016-01-15 03:01:04.412 015 15428.07 282.40 53359.47 88888.00 2016-01-15 03:01:04.912 015 15428.05 282.42 53359.56 88888.00 2016-01-15 03:01:05.412 015 15428.05 282.44 53359.57 88888.00 2016-01-15 03:01:05.912 015 15428.09 282.44 53359.60 88888.00 2016-01-15 03:01:06.412 015 15428.11 282.42 53359.62 88888.00 2016-01-15 03:01:06.912 015 15428.09 282.39 53359.64 88888.00 2016-01-15 03:01:07.412 015 15428.14 282.39 53359.64 88888.00 2016-01-15 03:01:07.912 015 15428.14 282.37 53359.65 88888.00 2016-01-15 03:01:08.412 015 15428.13 282.34 53359.63 88888.00 2016-01-15 03:01:08.912 015 15428.15 282.33 53359.69 88888.00 2016-01-15 03:01:09.412 015 15428.18 282.34 53359.66 88888.00 2016-01-15 03:01:09.912 015 15428.22 282.37 53359.64 88888.00 2016-01-15 03:01:10.412 015 15428.18 282.37 53359.63 88888.00 2016-01-15 03:01:10.912 015 15428.23 282.40 53359.66 88888.00 2016-01-15 03:01:11.412 015 15428.22 282.45 53359.70 88888.00 2016-01-15 03:01:11.912 015 15428.23 282.37 53359.71 88888.00 2016-01-15 03:01:12.412 015 15428.26 282.30 53359.76 88888.00 2016-01-15 03:01:12.912 015 15428.24 282.34 53359.75 88888.00 2016-01-15 03:01:13.412 015 15428.25 282.37 53359.77 88888.00 2016-01-15 03:01:13.912 015 15428.35 282.39 53359.74 88888.00 2016-01-15 03:01:14.412 015 15428.34 282.37 53359.78 88888.00 2016-01-15 03:01:14.912 015 15428.33 282.39 53359.76 88888.00 2016-01-15 03:01:15.412 015 15428.40 282.35 53359.76 88888.00 2016-01-15 03:01:15.912 015 15428.40 282.31 53359.74 88888.00 2016-01-15 03:01:16.412 015 15428.39 282.35 53359.74 88888.00 2016-01-15 03:01:16.912 015 15428.39 282.35 53359.73 88888.00 2016-01-15 03:01:17.412 015 15428.36 282.34 53359.78 88888.00 2016-01-15 03:01:17.912 015 15428.43 282.35 53359.75 88888.00 2016-01-15 03:01:18.412 015 15428.41 282.34 53359.73 88888.00 2016-01-15 03:01:18.912 015 15428.41 282.35 53359.69 88888.00 2016-01-15 03:01:19.412 015 15428.39 282.34 53359.73 88888.00 2016-01-15 03:01:19.912 015 15428.36 282.37 53359.76 88888.00 2016-01-15 03:01:20.412 015 15428.40 282.30 53359.77 88888.00 2016-01-15 03:01:20.912 015 15428.36 282.16 53359.78 88888.00 2016-01-15 03:01:21.412 015 15428.35 282.12 53359.78 88888.00 2016-01-15 03:01:21.912 015 15428.41 282.10 53359.77 88888.00 2016-01-15 03:01:22.412 015 15428.42 282.06 53359.79 88888.00 2016-01-15 03:01:22.912 015 15428.34 282.05 53359.84 88888.00 2016-01-15 03:01:23.412 015 15428.36 282.08 53359.85 88888.00 2016-01-15 03:01:23.912 015 15428.32 282.09 53359.89 88888.00 2016-01-15 03:01:24.412 015 15428.33 282.09 53359.89 88888.00 2016-01-15 03:01:24.912 015 15428.35 282.09 53359.89 88888.00 2016-01-15 03:01:25.412 015 15428.38 282.09 53359.91 88888.00 2016-01-15 03:01:25.912 015 15428.42 282.05 53359.91 88888.00 2016-01-15 03:01:26.412 015 15428.41 282.04 53359.90 88888.00 2016-01-15 03:01:26.912 015 15428.36 282.08 53359.91 88888.00 2016-01-15 03:01:27.412 015 15428.40 282.09 53359.90 88888.00 2016-01-15 03:01:27.912 015 15428.38 282.09 53359.90 88888.00 2016-01-15 03:01:28.412 015 15428.33 282.09 53359.91 88888.00 2016-01-15 03:01:28.912 015 15428.34 282.08 53359.85 88888.00 2016-01-15 03:01:29.412 015 15428.34 282.04 53359.87 88888.00 2016-01-15 03:01:29.912 015 15428.35 282.03 53359.91 88888.00 2016-01-15 03:01:30.412 015 15428.41 282.03 53359.98 88888.00 2016-01-15 03:01:30.912 015 15428.35 282.03 53359.98 88888.00 2016-01-15 03:01:31.412 015 15428.33 282.04 53359.97 88888.00 2016-01-15 03:01:31.912 015 15428.35 282.05 53360.01 88888.00 2016-01-15 03:01:32.412 015 15428.40 282.06 53359.97 88888.00 2016-01-15 03:01:32.912 015 15428.41 282.05 53359.96 88888.00 2016-01-15 03:01:33.412 015 15428.39 282.04 53359.96 88888.00 2016-01-15 03:01:33.912 015 15428.39 282.03 53359.91 88888.00 2016-01-15 03:01:34.412 015 15428.39 282.02 53359.91 88888.00 2016-01-15 03:01:34.912 015 15428.39 282.01 53359.99 88888.00 2016-01-15 03:01:35.412 015 15428.41 282.05 53359.95 88888.00 2016-01-15 03:01:35.912 015 15428.43 282.03 53360.00 88888.00 2016-01-15 03:01:36.412 015 15428.44 282.03 53360.01 88888.00 2016-01-15 03:01:36.912 015 15428.44 282.02 53360.00 88888.00 2016-01-15 03:01:37.412 015 15428.42 282.03 53359.99 88888.00 2016-01-15 03:01:37.912 015 15428.48 281.97 53359.98 88888.00 2016-01-15 03:01:38.412 015 15428.49 281.96 53359.95 88888.00 2016-01-15 03:01:38.912 015 15428.41 281.93 53359.96 88888.00 2016-01-15 03:01:39.412 015 15428.45 281.87 53359.95 88888.00 2016-01-15 03:01:39.912 015 15428.49 281.86 53359.98 88888.00 2016-01-15 03:01:40.412 015 15428.44 281.90 53359.96 88888.00 2016-01-15 03:01:40.912 015 15428.48 281.85 53359.89 88888.00 2016-01-15 03:01:41.412 015 15428.51 281.80 53359.92 88888.00 2016-01-15 03:01:41.912 015 15428.49 281.83 53359.90 88888.00 2016-01-15 03:01:42.412 015 15428.47 281.90 53359.93 88888.00 2016-01-15 03:01:42.912 015 15428.49 281.87 53359.99 88888.00 2016-01-15 03:01:43.412 015 15428.51 281.87 53360.04 88888.00 2016-01-15 03:01:43.912 015 15428.52 281.86 53360.01 88888.00 2016-01-15 03:01:44.412 015 15428.51 281.85 53359.98 88888.00 2016-01-15 03:01:44.912 015 15428.51 281.84 53360.00 88888.00 2016-01-15 03:01:45.412 015 15428.51 281.83 53360.01 88888.00 2016-01-15 03:01:45.912 015 15428.50 281.84 53360.04 88888.00 2016-01-15 03:01:46.412 015 15428.53 281.84 53360.01 88888.00 2016-01-15 03:01:46.912 015 15428.58 281.86 53360.00 88888.00 2016-01-15 03:01:47.412 015 15428.59 281.83 53360.05 88888.00 2016-01-15 03:01:47.912 015 15428.58 281.86 53360.05 88888.00 2016-01-15 03:01:48.412 015 15428.58 281.85 53360.07 88888.00 2016-01-15 03:01:48.912 015 15428.54 281.79 53359.99 88888.00 2016-01-15 03:01:49.412 015 15428.51 281.82 53359.97 88888.00 2016-01-15 03:01:49.912 015 15428.52 281.83 53360.06 88888.00 2016-01-15 03:01:50.412 015 15428.54 281.77 53360.12 88888.00 2016-01-15 03:01:50.912 015 15428.53 281.79 53360.15 88888.00 2016-01-15 03:01:51.412 015 15428.56 281.82 53360.16 88888.00 2016-01-15 03:01:51.912 015 15428.58 281.82 53360.17 88888.00 2016-01-15 03:01:52.412 015 15428.56 281.83 53360.18 88888.00 2016-01-15 03:01:52.912 015 15428.59 281.83 53360.15 88888.00 2016-01-15 03:01:53.412 015 15428.56 281.85 53360.20 88888.00 2016-01-15 03:01:53.912 015 15428.56 281.78 53360.23 88888.00 2016-01-15 03:01:54.412 015 15428.60 281.77 53360.24 88888.00 2016-01-15 03:01:54.912 015 15428.62 281.76 53360.21 88888.00 2016-01-15 03:01:55.412 015 15428.57 281.76 53360.25 88888.00 2016-01-15 03:01:55.912 015 15428.57 281.76 53360.24 88888.00 2016-01-15 03:01:56.412 015 15428.59 281.77 53360.20 88888.00 2016-01-15 03:01:56.912 015 15428.56 281.79 53360.27 88888.00 2016-01-15 03:01:57.412 015 15428.56 281.79 53360.29 88888.00 2016-01-15 03:01:57.912 015 15428.56 281.79 53360.35 88888.00 2016-01-15 03:01:58.412 015 15428.54 281.76 53360.34 88888.00 2016-01-15 03:01:58.912 015 15428.58 281.68 53360.31 88888.00 2016-01-15 03:01:59.412 015 15428.57 281.67 53360.31 88888.00 2016-01-15 03:01:59.912 015 15428.60 281.67 53360.30 88888.00 2016-01-15 03:02:00.412 015 15428.60 281.68 53360.37 88888.00 2016-01-15 03:02:00.912 015 15428.61 281.71 53360.32 88888.00 2016-01-15 03:02:01.412 015 15428.68 281.71 53360.33 88888.00 2016-01-15 03:02:01.912 015 15428.67 281.69 53360.31 88888.00 2016-01-15 03:02:02.412 015 15428.66 281.70 53360.28 88888.00 2016-01-15 03:02:02.912 015 15428.66 281.71 53360.33 88888.00 2016-01-15 03:02:03.412 015 15428.66 281.73 53360.43 88888.00 2016-01-15 03:02:03.912 015 15428.69 281.69 53360.44 88888.00 2016-01-15 03:02:04.412 015 15428.68 281.69 53360.45 88888.00 2016-01-15 03:02:04.912 015 15428.66 281.71 53360.46 88888.00 2016-01-15 03:02:05.412 015 15428.65 281.71 53360.48 88888.00 2016-01-15 03:02:05.912 015 15428.65 281.70 53360.43 88888.00 2016-01-15 03:02:06.412 015 15428.68 281.71 53360.43 88888.00 2016-01-15 03:02:06.912 015 15428.65 281.69 53360.49 88888.00 2016-01-15 03:02:07.412 015 15428.62 281.69 53360.54 88888.00 2016-01-15 03:02:07.912 015 15428.66 281.70 53360.54 88888.00 2016-01-15 03:02:08.412 015 15428.70 281.70 53360.58 88888.00 2016-01-15 03:02:08.912 015 15428.68 281.68 53360.59 88888.00 2016-01-15 03:02:09.412 015 15428.71 281.69 53360.68 88888.00 2016-01-15 03:02:09.912 015 15428.72 281.69 53360.64 88888.00 2016-01-15 03:02:10.412 015 15428.78 281.71 53360.67 88888.00 2016-01-15 03:02:10.912 015 15428.79 281.69 53360.68 88888.00 2016-01-15 03:02:11.412 015 15428.76 281.70 53360.66 88888.00 2016-01-15 03:02:11.912 015 15428.82 281.73 53360.65 88888.00 2016-01-15 03:02:12.412 015 15428.77 281.71 53360.65 88888.00 2016-01-15 03:02:12.912 015 15428.80 281.73 53360.71 88888.00 2016-01-15 03:02:13.412 015 15428.85 281.74 53360.71 88888.00 2016-01-15 03:02:13.912 015 15428.88 281.73 53360.76 88888.00 2016-01-15 03:02:14.412 015 15428.87 281.75 53360.76 88888.00 2016-01-15 03:02:14.912 015 15428.86 281.78 53360.79 88888.00 2016-01-15 03:02:15.412 015 15428.86 281.79 53360.81 88888.00 2016-01-15 03:02:15.912 015 15428.85 281.80 53360.77 88888.00 2016-01-15 03:02:16.412 015 15428.86 281.80 53360.78 88888.00 2016-01-15 03:02:16.912 015 15428.86 281.82 53360.77 88888.00 2016-01-15 03:02:17.412 015 15428.87 281.85 53360.79 88888.00 2016-01-15 03:02:17.912 015 15428.89 281.84 53360.87 88888.00 2016-01-15 03:02:18.412 015 15428.87 281.80 53360.90 88888.00 2016-01-15 03:02:18.912 015 15428.87 281.82 53360.94 88888.00 2016-01-15 03:02:19.412 015 15428.93 281.85 53360.91 88888.00 2016-01-15 03:02:19.912 015 15428.89 281.83 53360.90 88888.00 2016-01-15 03:02:20.412 015 15428.94 281.85 53360.93 88888.00 2016-01-15 03:02:20.912 015 15428.90 281.85 53360.97 88888.00 2016-01-15 03:02:21.412 015 15428.90 281.85 53361.00 88888.00 2016-01-15 03:02:21.912 015 15428.88 281.86 53361.06 88888.00 2016-01-15 03:02:22.412 015 15428.88 281.83 53361.03 88888.00 2016-01-15 03:02:22.912 015 15428.91 281.88 53361.05 88888.00 2016-01-15 03:02:23.412 015 15428.94 281.90 53361.13 88888.00 2016-01-15 03:02:23.912 015 15428.98 281.88 53361.16 88888.00 2016-01-15 03:02:24.412 015 15428.94 281.87 53361.21 88888.00 2016-01-15 03:02:24.912 015 15428.93 281.88 53361.24 88888.00 2016-01-15 03:02:25.412 015 15428.91 281.88 53361.26 88888.00 2016-01-15 03:02:25.912 015 15428.90 281.86 53361.29 88888.00 2016-01-15 03:02:26.412 015 15428.88 281.91 53361.25 88888.00 2016-01-15 03:02:26.912 015 15428.86 281.91 53361.20 88888.00 2016-01-15 03:02:27.412 015 15428.85 281.90 53361.22 88888.00 2016-01-15 03:02:27.912 015 15428.85 281.91 53361.24 88888.00 2016-01-15 03:02:28.412 015 15428.87 281.91 53361.28 88888.00 2016-01-15 03:02:28.912 015 15428.86 281.92 53361.22 88888.00 2016-01-15 03:02:29.412 015 15428.84 281.90 53361.26 88888.00 2016-01-15 03:02:29.912 015 15428.82 281.94 53361.24 88888.00 2016-01-15 03:02:30.412 015 15428.84 281.95 53361.21 88888.00 2016-01-15 03:02:30.912 015 15428.82 281.95 53361.29 88888.00 2016-01-15 03:02:31.412 015 15428.86 281.96 53361.33 88888.00 2016-01-15 03:02:31.912 015 15428.87 282.02 53361.31 88888.00 2016-01-15 03:02:32.412 015 15428.84 282.00 53361.35 88888.00 2016-01-15 03:02:32.912 015 15428.82 281.96 53361.41 88888.00 2016-01-15 03:02:33.412 015 15428.79 281.99 53361.46 88888.00 2016-01-15 03:02:33.912 015 15428.76 282.00 53361.46 88888.00 2016-01-15 03:02:34.412 015 15428.79 281.95 53361.45 88888.00 2016-01-15 03:02:34.912 015 15428.82 281.96 53361.45 88888.00 2016-01-15 03:02:35.412 015 15428.84 282.00 53361.50 88888.00 2016-01-15 03:02:35.912 015 15428.87 281.96 53361.49 88888.00 2016-01-15 03:02:36.412 015 15428.93 281.99 53361.51 88888.00 2016-01-15 03:02:36.912 015 15428.91 281.96 53361.54 88888.00 2016-01-15 03:02:37.412 015 15428.90 281.99 53361.54 88888.00 2016-01-15 03:02:37.912 015 15428.89 282.02 53361.54 88888.00 2016-01-15 03:02:38.412 015 15428.86 282.03 53361.56 88888.00 2016-01-15 03:02:38.912 015 15428.90 282.00 53361.58 88888.00 2016-01-15 03:02:39.412 015 15428.93 281.99 53361.58 88888.00 2016-01-15 03:02:39.912 015 15428.94 281.96 53361.66 88888.00 2016-01-15 03:02:40.413 015 15428.95 282.00 53361.68 88888.00 2016-01-15 03:02:40.913 015 15428.94 281.99 53361.66 88888.00 2016-01-15 03:02:41.413 015 15428.96 282.02 53361.66 88888.00 2016-01-15 03:02:41.913 015 15428.98 282.02 53361.67 88888.00 2016-01-15 03:02:42.413 015 15428.96 281.99 53361.68 88888.00 2016-01-15 03:02:42.913 015 15428.93 281.96 53361.71 88888.00 2016-01-15 03:02:43.413 015 15428.96 281.97 53361.70 88888.00 2016-01-15 03:02:43.913 015 15428.97 282.00 53361.72 88888.00 2016-01-15 03:02:44.413 015 15428.99 281.99 53361.72 88888.00 2016-01-15 03:02:44.913 015 15429.06 282.02 53361.70 88888.00 2016-01-15 03:02:45.413 015 15429.04 282.01 53361.70 88888.00 2016-01-15 03:02:45.913 015 15429.02 282.03 53361.66 88888.00 2016-01-15 03:02:46.413 015 15428.99 282.01 53361.69 88888.00 2016-01-15 03:02:46.913 015 15428.96 282.03 53361.72 88888.00 2016-01-15 03:02:47.413 015 15428.97 282.04 53361.71 88888.00 2016-01-15 03:02:47.913 015 15429.00 282.04 53361.69 88888.00 2016-01-15 03:02:48.413 015 15429.00 282.04 53361.72 88888.00 2016-01-15 03:02:48.913 015 15428.99 282.03 53361.76 88888.00 2016-01-15 03:02:49.413 015 15429.02 282.03 53361.75 88888.00 2016-01-15 03:02:49.913 015 15429.03 282.04 53361.71 88888.00 2016-01-15 03:02:50.413 015 15429.06 282.01 53361.67 88888.00 2016-01-15 03:02:50.913 015 15429.07 282.00 53361.74 88888.00 2016-01-15 03:02:51.413 015 15429.06 281.95 53361.76 88888.00 2016-01-15 03:02:51.913 015 15429.09 281.94 53361.85 88888.00 2016-01-15 03:02:52.413 015 15429.17 282.01 53361.82 88888.00 2016-01-15 03:02:52.913 015 15429.15 282.03 53361.86 88888.00 2016-01-15 03:02:53.413 015 15429.11 281.95 53361.80 88888.00 2016-01-15 03:02:53.913 015 15429.09 281.97 53361.76 88888.00 2016-01-15 03:02:54.413 015 15429.12 281.97 53361.78 88888.00 2016-01-15 03:02:54.913 015 15429.13 281.92 53361.77 88888.00 2016-01-15 03:02:55.413 015 15429.14 281.90 53361.80 88888.00 2016-01-15 03:02:55.913 015 15429.15 281.94 53361.84 88888.00 2016-01-15 03:02:56.413 015 15429.14 281.99 53361.85 88888.00 2016-01-15 03:02:56.913 015 15429.23 281.97 53361.85 88888.00 2016-01-15 03:02:57.413 015 15429.24 281.94 53361.89 88888.00 2016-01-15 03:02:57.913 015 15429.25 281.95 53361.85 88888.00 2016-01-15 03:02:58.413 015 15429.32 281.93 53361.82 88888.00 2016-01-15 03:02:58.913 015 15429.31 281.88 53361.85 88888.00 2016-01-15 03:02:59.413 015 15429.24 281.90 53361.80 88888.00 2016-01-15 03:02:59.913 015 15429.22 281.94 53361.87 88888.00 2016-01-15 03:03:00.413 015 15429.24 281.91 53361.92 88888.00 2016-01-15 03:03:00.913 015 15429.24 281.94 53361.90 88888.00 2016-01-15 03:03:01.413 015 15429.26 281.94 53361.86 88888.00 2016-01-15 03:03:01.913 015 15429.27 281.94 53361.85 88888.00 2016-01-15 03:03:02.413 015 15429.33 281.97 53361.86 88888.00 2016-01-15 03:03:02.913 015 15429.41 281.95 53361.88 88888.00 2016-01-15 03:03:03.413 015 15429.40 281.97 53361.88 88888.00 2016-01-15 03:03:03.913 015 15429.42 281.97 53361.89 88888.00 2016-01-15 03:03:04.413 015 15429.45 282.01 53361.94 88888.00 2016-01-15 03:03:04.913 015 15429.44 281.99 53361.89 88888.00 2016-01-15 03:03:05.413 015 15429.42 281.96 53361.88 88888.00 2016-01-15 03:03:05.913 015 15429.45 281.97 53361.85 88888.00 2016-01-15 03:03:06.413 015 15429.42 281.95 53361.94 88888.00 2016-01-15 03:03:06.913 015 15429.36 281.96 53361.97 88888.00 2016-01-15 03:03:07.413 015 15429.32 281.97 53361.99 88888.00 2016-01-15 03:03:07.913 015 15429.38 281.95 53361.97 88888.00 2016-01-15 03:03:08.413 015 15429.35 281.94 53361.93 88888.00 2016-01-15 03:03:08.913 015 15429.35 281.92 53361.97 88888.00 2016-01-15 03:03:09.413 015 15429.36 281.92 53362.05 88888.00 2016-01-15 03:03:09.913 015 15429.36 281.99 53362.00 88888.00 2016-01-15 03:03:10.413 015 15429.40 281.96 53361.96 88888.00 2016-01-15 03:03:10.913 015 15429.40 281.95 53361.94 88888.00 2016-01-15 03:03:11.413 015 15429.38 281.97 53361.92 88888.00 2016-01-15 03:03:11.913 015 15429.33 281.97 53361.96 88888.00 2016-01-15 03:03:12.413 015 15429.32 281.97 53362.01 88888.00 2016-01-15 03:03:12.913 015 15429.29 282.00 53362.00 88888.00 2016-01-15 03:03:13.413 015 15429.31 281.99 53362.07 88888.00 2016-01-15 03:03:13.913 015 15429.34 281.97 53362.04 88888.00 2016-01-15 03:03:14.413 015 15429.38 281.96 53361.97 88888.00 2016-01-15 03:03:14.913 015 15429.41 281.92 53361.95 88888.00 2016-01-15 03:03:15.413 015 15429.43 281.90 53362.00 88888.00 2016-01-15 03:03:15.913 015 15429.43 281.86 53362.02 88888.00 2016-01-15 03:03:16.413 015 15429.40 281.90 53362.02 88888.00 2016-01-15 03:03:16.913 015 15429.40 281.92 53361.98 88888.00 2016-01-15 03:03:17.413 015 15429.44 281.90 53361.98 88888.00 2016-01-15 03:03:17.913 015 15429.42 281.86 53361.95 88888.00 2016-01-15 03:03:18.413 015 15429.43 281.90 53361.93 88888.00 2016-01-15 03:03:18.913 015 15429.43 281.88 53361.98 88888.00 2016-01-15 03:03:19.413 015 15429.41 281.91 53362.02 88888.00 2016-01-15 03:03:19.913 015 15429.42 281.96 53361.99 88888.00 2016-01-15 03:03:20.413 015 15429.42 281.95 53361.97 88888.00 2016-01-15 03:03:20.913 015 15429.42 281.93 53362.02 88888.00 2016-01-15 03:03:21.413 015 15429.44 281.91 53362.01 88888.00 2016-01-15 03:03:21.913 015 15429.45 281.93 53361.97 88888.00 2016-01-15 03:03:22.413 015 15429.44 281.90 53362.01 88888.00 2016-01-15 03:03:22.913 015 15429.43 281.88 53362.01 88888.00 2016-01-15 03:03:23.413 015 15429.43 281.92 53362.02 88888.00 2016-01-15 03:03:23.913 015 15429.47 281.91 53362.08 88888.00 2016-01-15 03:03:24.413 015 15429.44 281.90 53362.08 88888.00 2016-01-15 03:03:24.913 015 15429.42 281.87 53362.10 88888.00 2016-01-15 03:03:25.413 015 15429.49 281.83 53362.11 88888.00 2016-01-15 03:03:25.913 015 15429.43 281.84 53362.09 88888.00 2016-01-15 03:03:26.413 015 15429.40 281.86 53362.08 88888.00 2016-01-15 03:03:26.913 015 15429.40 281.85 53362.07 88888.00 2016-01-15 03:03:27.413 015 15429.44 281.86 53362.07 88888.00 2016-01-15 03:03:27.913 015 15429.43 281.85 53362.11 88888.00 2016-01-15 03:03:28.413 015 15429.47 281.80 53362.13 88888.00 2016-01-15 03:03:28.913 015 15429.49 281.77 53362.09 88888.00 2016-01-15 03:03:29.413 015 15429.49 281.79 53362.12 88888.00 2016-01-15 03:03:29.913 015 15429.51 281.84 53362.09 88888.00 2016-01-15 03:03:30.413 015 15429.48 281.85 53362.11 88888.00 2016-01-15 03:03:30.913 015 15429.49 281.85 53362.08 88888.00 2016-01-15 03:03:31.413 015 15429.51 281.85 53362.16 88888.00 2016-01-15 03:03:31.913 015 15429.54 281.86 53362.17 88888.00 2016-01-15 03:03:32.413 015 15429.54 281.86 53362.18 88888.00 2016-01-15 03:03:32.913 015 15429.56 281.86 53362.15 88888.00 2016-01-15 03:03:33.413 015 15429.58 281.86 53362.18 88888.00 2016-01-15 03:03:33.913 015 15429.52 281.84 53362.18 88888.00 2016-01-15 03:03:34.413 015 15429.57 281.83 53362.14 88888.00 2016-01-15 03:03:34.913 015 15429.60 281.80 53362.11 88888.00 2016-01-15 03:03:35.413 015 15429.56 281.79 53362.16 88888.00 2016-01-15 03:03:35.913 015 15429.48 281.76 53362.14 88888.00 2016-01-15 03:03:36.413 015 15429.49 281.79 53362.14 88888.00 2016-01-15 03:03:36.913 015 15429.51 281.80 53362.14 88888.00 2016-01-15 03:03:37.413 015 15429.53 281.76 53362.09 88888.00 2016-01-15 03:03:37.913 015 15429.51 281.74 53362.05 88888.00 2016-01-15 03:03:38.413 015 15429.48 281.75 53362.08 88888.00 2016-01-15 03:03:38.913 015 15429.49 281.76 53362.14 88888.00 2016-01-15 03:03:39.413 015 15429.48 281.73 53362.18 88888.00 2016-01-15 03:03:39.913 015 15429.48 281.71 53362.24 88888.00 2016-01-15 03:03:40.413 015 15429.52 281.71 53362.31 88888.00 2016-01-15 03:03:40.913 015 15429.56 281.76 53362.22 88888.00 2016-01-15 03:03:41.413 015 15429.57 281.76 53362.15 88888.00 2016-01-15 03:03:41.913 015 15429.60 281.70 53362.17 88888.00 2016-01-15 03:03:42.413 015 15429.57 281.65 53362.19 88888.00 2016-01-15 03:03:42.913 015 15429.59 281.61 53362.16 88888.00 2016-01-15 03:03:43.413 015 15429.57 281.62 53362.15 88888.00 2016-01-15 03:03:43.913 015 15429.60 281.65 53362.19 88888.00 2016-01-15 03:03:44.413 015 15429.60 281.67 53362.20 88888.00 2016-01-15 03:03:44.913 015 15429.59 281.68 53362.17 88888.00 2016-01-15 03:03:45.413 015 15429.63 281.69 53362.16 88888.00 2016-01-15 03:03:45.913 015 15429.60 281.69 53362.18 88888.00 2016-01-15 03:03:46.413 015 15429.59 281.68 53362.27 88888.00 2016-01-15 03:03:46.913 015 15429.52 281.65 53362.27 88888.00 2016-01-15 03:03:47.413 015 15429.53 281.53 53362.28 88888.00 2016-01-15 03:03:47.913 015 15429.54 281.44 53362.26 88888.00 2016-01-15 03:03:48.413 015 15429.52 281.42 53362.18 88888.00 2016-01-15 03:03:48.913 015 15429.50 281.42 53362.18 88888.00 2016-01-15 03:03:49.413 015 15429.50 281.50 53362.20 88888.00 2016-01-15 03:03:49.913 015 15429.53 281.61 53362.22 88888.00 2016-01-15 03:03:50.413 015 15429.54 281.58 53362.25 88888.00 2016-01-15 03:03:50.913 015 15429.52 281.49 53362.18 88888.00 2016-01-15 03:03:51.413 015 15429.53 281.49 53362.18 88888.00 2016-01-15 03:03:51.913 015 15429.57 281.50 53362.22 88888.00 2016-01-15 03:03:52.413 015 15429.58 281.51 53362.29 88888.00 2016-01-15 03:03:52.913 015 15429.62 281.47 53362.22 88888.00 2016-01-15 03:03:53.413 015 15429.59 281.43 53362.26 88888.00 2016-01-15 03:03:53.913 015 15429.60 281.50 53362.25 88888.00 2016-01-15 03:03:54.413 015 15429.62 281.50 53362.28 88888.00 2016-01-15 03:03:54.913 015 15429.57 281.41 53362.29 88888.00 2016-01-15 03:03:55.413 015 15429.56 281.36 53362.28 88888.00 2016-01-15 03:03:55.913 015 15429.53 281.34 53362.22 88888.00 2016-01-15 03:03:56.413 015 15429.53 281.33 53362.21 88888.00 2016-01-15 03:03:56.913 015 15429.56 281.33 53362.27 88888.00 2016-01-15 03:03:57.413 015 15429.57 281.42 53362.31 88888.00 2016-01-15 03:03:57.913 015 15429.56 281.49 53362.29 88888.00 2016-01-15 03:03:58.413 015 15429.54 281.41 53362.20 88888.00 2016-01-15 03:03:58.913 015 15429.58 281.34 53362.29 88888.00 2016-01-15 03:03:59.413 015 15429.53 281.39 53362.33 88888.00 2016-01-15 03:03:59.913 015 15429.57 281.40 53362.28 88888.00 2016-01-15 03:04:00.413 015 15429.60 281.40 53362.27 88888.00 2016-01-15 03:04:00.913 015 15429.60 281.33 53362.31 88888.00 2016-01-15 03:04:01.413 015 15429.57 281.34 53362.34 88888.00 2016-01-15 03:04:01.913 015 15429.57 281.38 53362.33 88888.00 2016-01-15 03:04:02.413 015 15429.52 281.39 53362.35 88888.00 2016-01-15 03:04:02.913 015 15429.51 281.35 53362.34 88888.00 2016-01-15 03:04:03.413 015 15429.53 281.32 53362.33 88888.00 2016-01-15 03:04:03.913 015 15429.56 281.32 53362.32 88888.00 2016-01-15 03:04:04.413 015 15429.58 281.33 53362.29 88888.00 2016-01-15 03:04:04.913 015 15429.60 281.36 53362.34 88888.00 2016-01-15 03:04:05.413 015 15429.53 281.34 53362.31 88888.00 2016-01-15 03:04:05.913 015 15429.56 281.32 53362.37 88888.00 2016-01-15 03:04:06.413 015 15429.57 281.34 53362.41 88888.00 2016-01-15 03:04:06.913 015 15429.58 281.32 53362.38 88888.00 2016-01-15 03:04:07.413 015 15429.59 281.32 53362.34 88888.00 2016-01-15 03:04:07.913 015 15429.58 281.34 53362.39 88888.00 2016-01-15 03:04:08.413 015 15429.56 281.36 53362.42 88888.00 2016-01-15 03:04:08.913 015 15429.59 281.31 53362.47 88888.00 2016-01-15 03:04:09.413 015 15429.60 281.31 53362.52 88888.00 2016-01-15 03:04:09.913 015 15429.56 281.34 53362.46 88888.00 2016-01-15 03:04:10.413 015 15429.52 281.33 53362.44 88888.00 2016-01-15 03:04:10.913 015 15429.48 281.34 53362.51 88888.00 2016-01-15 03:04:11.413 015 15429.43 281.40 53362.49 88888.00 2016-01-15 03:04:11.913 015 15429.44 281.43 53362.46 88888.00 2016-01-15 03:04:12.413 015 15429.49 281.42 53362.47 88888.00 2016-01-15 03:04:12.913 015 15429.49 281.39 53362.59 88888.00 2016-01-15 03:04:13.413 015 15429.49 281.34 53362.59 88888.00 2016-01-15 03:04:13.913 015 15429.50 281.34 53362.53 88888.00 2016-01-15 03:04:14.413 015 15429.49 281.36 53362.51 88888.00 2016-01-15 03:04:14.913 015 15429.51 281.34 53362.58 88888.00 2016-01-15 03:04:15.413 015 15429.50 281.36 53362.58 88888.00 2016-01-15 03:04:15.913 015 15429.52 281.38 53362.61 88888.00 2016-01-15 03:04:16.413 015 15429.50 281.39 53362.70 88888.00 2016-01-15 03:04:16.913 015 15429.50 281.35 53362.71 88888.00 2016-01-15 03:04:17.413 015 15429.50 281.34 53362.66 88888.00 2016-01-15 03:04:17.913 015 15429.51 281.35 53362.66 88888.00 2016-01-15 03:04:18.413 015 15429.52 281.34 53362.65 88888.00 2016-01-15 03:04:18.913 015 15429.50 281.34 53362.70 88888.00 2016-01-15 03:04:19.413 015 15429.49 281.36 53362.71 88888.00 2016-01-15 03:04:19.913 015 15429.52 281.39 53362.70 88888.00 2016-01-15 03:04:20.413 015 15429.52 281.38 53362.67 88888.00 2016-01-15 03:04:20.913 015 15429.56 281.35 53362.68 88888.00 2016-01-15 03:04:21.413 015 15429.51 281.35 53362.69 88888.00 2016-01-15 03:04:21.913 015 15429.48 281.30 53362.76 88888.00 2016-01-15 03:04:22.413 015 15429.47 281.31 53362.78 88888.00 2016-01-15 03:04:22.913 015 15429.50 281.31 53362.82 88888.00 2016-01-15 03:04:23.413 015 15429.48 281.31 53362.85 88888.00 2016-01-15 03:04:23.913 015 15429.47 281.34 53362.81 88888.00 2016-01-15 03:04:24.413 015 15429.48 281.38 53362.82 88888.00 2016-01-15 03:04:24.913 015 15429.49 281.35 53362.81 88888.00 2016-01-15 03:04:25.413 015 15429.52 281.33 53362.82 88888.00 2016-01-15 03:04:25.913 015 15429.58 281.31 53362.86 88888.00 2016-01-15 03:04:26.413 015 15429.58 281.32 53362.85 88888.00 2016-01-15 03:04:26.913 015 15429.54 281.33 53362.81 88888.00 2016-01-15 03:04:27.413 015 15429.49 281.31 53362.88 88888.00 2016-01-15 03:04:27.913 015 15429.45 281.33 53362.93 88888.00 2016-01-15 03:04:28.413 015 15429.49 281.32 53362.98 88888.00 2016-01-15 03:04:28.913 015 15429.50 281.33 53362.98 88888.00 2016-01-15 03:04:29.413 015 15429.49 281.33 53362.97 88888.00 2016-01-15 03:04:29.913 015 15429.44 281.33 53363.01 88888.00 2016-01-15 03:04:30.413 015 15429.48 281.32 53363.01 88888.00 2016-01-15 03:04:30.913 015 15429.48 281.35 53362.98 88888.00 2016-01-15 03:04:31.413 015 15429.53 281.34 53362.96 88888.00 2016-01-15 03:04:31.913 015 15429.58 281.33 53362.96 88888.00 2016-01-15 03:04:32.413 015 15429.50 281.34 53363.00 88888.00 2016-01-15 03:04:32.913 015 15429.50 281.36 53363.08 88888.00 2016-01-15 03:04:33.413 015 15429.51 281.36 53363.02 88888.00 2016-01-15 03:04:33.913 015 15429.52 281.36 53363.07 88888.00 2016-01-15 03:04:34.413 015 15429.48 281.38 53363.10 88888.00 2016-01-15 03:04:34.913 015 15429.48 281.36 53363.15 88888.00 2016-01-15 03:04:35.413 015 15429.54 281.36 53363.11 88888.00 2016-01-15 03:04:35.913 015 15429.56 281.35 53363.06 88888.00 2016-01-15 03:04:36.413 015 15429.54 281.31 53363.06 88888.00 2016-01-15 03:04:36.913 015 15429.53 281.32 53363.12 88888.00 2016-01-15 03:04:37.413 015 15429.53 281.33 53363.09 88888.00 2016-01-15 03:04:37.913 015 15429.56 281.36 53363.12 88888.00 2016-01-15 03:04:38.413 015 15429.58 281.35 53363.08 88888.00 2016-01-15 03:04:38.913 015 15429.57 281.35 53363.11 88888.00 2016-01-15 03:04:39.413 015 15429.58 281.35 53363.16 88888.00 2016-01-15 03:04:39.913 015 15429.59 281.33 53363.15 88888.00 2016-01-15 03:04:40.413 015 15429.56 281.35 53363.16 88888.00 2016-01-15 03:04:40.913 015 15429.57 281.38 53363.19 88888.00 2016-01-15 03:04:41.413 015 15429.58 281.39 53363.16 88888.00 2016-01-15 03:04:41.913 015 15429.54 281.41 53363.17 88888.00 2016-01-15 03:04:42.413 015 15429.57 281.44 53363.19 88888.00 2016-01-15 03:04:42.913 015 15429.56 281.45 53363.17 88888.00 2016-01-15 03:04:43.413 015 15429.54 281.47 53363.14 88888.00 2016-01-15 03:04:43.913 015 15429.54 281.45 53363.13 88888.00 2016-01-15 03:04:44.413 015 15429.56 281.45 53363.14 88888.00 2016-01-15 03:04:44.913 015 15429.53 281.44 53363.19 88888.00 2016-01-15 03:04:45.413 015 15429.52 281.48 53363.23 88888.00 2016-01-15 03:04:45.913 015 15429.49 281.45 53363.34 88888.00 2016-01-15 03:04:46.413 015 15429.49 281.44 53363.31 88888.00 2016-01-15 03:04:46.913 015 15429.51 281.39 53363.30 88888.00 2016-01-15 03:04:47.413 015 15429.48 281.39 53363.36 88888.00 2016-01-15 03:04:47.913 015 15429.49 281.40 53363.37 88888.00 2016-01-15 03:04:48.413 015 15429.47 281.39 53363.38 88888.00 2016-01-15 03:04:48.913 015 15429.50 281.43 53363.39 88888.00 2016-01-15 03:04:49.413 015 15429.50 281.47 53363.43 88888.00 2016-01-15 03:04:49.913 015 15429.42 281.41 53363.48 88888.00 2016-01-15 03:04:50.413 015 15429.47 281.40 53363.43 88888.00 2016-01-15 03:04:50.913 015 15429.44 281.42 53363.37 88888.00 2016-01-15 03:04:51.413 015 15429.44 281.41 53363.39 88888.00 2016-01-15 03:04:51.913 015 15429.40 281.40 53363.41 88888.00 2016-01-15 03:04:52.413 015 15429.39 281.42 53363.48 88888.00 2016-01-15 03:04:52.913 015 15429.41 281.45 53363.45 88888.00 2016-01-15 03:04:53.413 015 15429.42 281.45 53363.43 88888.00 2016-01-15 03:04:53.913 015 15429.42 281.49 53363.50 88888.00 2016-01-15 03:04:54.413 015 15429.41 281.50 53363.54 88888.00 2016-01-15 03:04:54.913 015 15429.44 281.53 53363.50 88888.00 2016-01-15 03:04:55.413 015 15429.42 281.51 53363.48 88888.00 2016-01-15 03:04:55.913 015 15429.43 281.48 53363.49 88888.00 2016-01-15 03:04:56.413 015 15429.39 281.48 53363.45 88888.00 2016-01-15 03:04:56.913 015 15429.39 281.48 53363.37 88888.00 2016-01-15 03:04:57.413 015 15429.36 281.50 53363.36 88888.00 2016-01-15 03:04:57.913 015 15429.39 281.54 53363.38 88888.00 2016-01-15 03:04:58.413 015 15429.43 281.51 53363.37 88888.00 2016-01-15 03:04:58.913 015 15429.47 281.47 53363.38 88888.00 2016-01-15 03:04:59.413 015 15429.47 281.44 53363.42 88888.00 2016-01-15 03:04:59.913 015 15429.43 281.43 53363.48 88888.00 2016-01-15 03:05:00.413 015 15429.42 281.44 53363.46 88888.00 2016-01-15 03:05:00.913 015 15429.40 281.42 53363.50 88888.00 2016-01-15 03:05:01.413 015 15429.36 281.42 53363.46 88888.00 2016-01-15 03:05:01.913 015 15429.41 281.47 53363.52 88888.00 2016-01-15 03:05:02.413 015 15429.41 281.47 53363.53 88888.00 2016-01-15 03:05:02.913 015 15429.40 281.47 53363.54 88888.00 2016-01-15 03:05:03.413 015 15429.42 281.49 53363.52 88888.00 2016-01-15 03:05:03.913 015 15429.39 281.49 53363.51 88888.00 2016-01-15 03:05:04.413 015 15429.38 281.53 53363.52 88888.00 2016-01-15 03:05:04.913 015 15429.36 281.52 53363.59 88888.00 2016-01-15 03:05:05.413 015 15429.36 281.52 53363.62 88888.00 2016-01-15 03:05:05.913 015 15429.32 281.51 53363.63 88888.00 2016-01-15 03:05:06.413 015 15429.29 281.44 53363.61 88888.00 2016-01-15 03:05:06.913 015 15429.29 281.43 53363.67 88888.00 2016-01-15 03:05:07.413 015 15429.25 281.43 53363.66 88888.00 2016-01-15 03:05:07.913 015 15429.29 281.45 53363.66 88888.00 2016-01-15 03:05:08.413 015 15429.30 281.51 53363.68 88888.00 2016-01-15 03:05:08.913 015 15429.23 281.53 53363.70 88888.00 2016-01-15 03:05:09.413 015 15429.22 281.57 53363.71 88888.00 2016-01-15 03:05:09.913 015 15429.23 281.56 53363.72 88888.00 2016-01-15 03:05:10.413 015 15429.30 281.54 53363.74 88888.00 2016-01-15 03:05:10.913 015 15429.26 281.54 53363.74 88888.00 2016-01-15 03:05:11.413 015 15429.24 281.54 53363.74 88888.00 2016-01-15 03:05:11.913 015 15429.21 281.54 53363.75 88888.00 2016-01-15 03:05:12.413 015 15429.20 281.58 53363.73 88888.00 2016-01-15 03:05:12.913 015 15429.20 281.57 53363.75 88888.00 2016-01-15 03:05:13.413 015 15429.16 281.52 53363.79 88888.00 2016-01-15 03:05:13.913 015 15429.16 281.49 53363.80 88888.00 2016-01-15 03:05:14.413 015 15429.14 281.51 53363.81 88888.00 2016-01-15 03:05:14.913 015 15429.12 281.51 53363.77 88888.00 2016-01-15 03:05:15.413 015 15429.15 281.52 53363.78 88888.00 2016-01-15 03:05:15.913 015 15429.13 281.51 53363.82 88888.00 2016-01-15 03:05:16.413 015 15429.09 281.49 53363.82 88888.00 2016-01-15 03:05:16.913 015 15429.12 281.47 53363.84 88888.00 2016-01-15 03:05:17.413 015 15429.12 281.51 53363.88 88888.00 2016-01-15 03:05:17.913 015 15429.07 281.52 53363.84 88888.00 2016-01-15 03:05:18.413 015 15429.08 281.52 53363.83 88888.00 2016-01-15 03:05:18.913 015 15429.09 281.50 53363.89 88888.00 2016-01-15 03:05:19.413 015 15429.04 281.45 53363.89 88888.00 2016-01-15 03:05:19.913 015 15429.03 281.43 53363.90 88888.00 2016-01-15 03:05:20.413 015 15429.02 281.45 53363.93 88888.00 2016-01-15 03:05:20.913 015 15428.97 281.45 53363.91 88888.00 2016-01-15 03:05:21.413 015 15429.04 281.47 53363.99 88888.00 2016-01-15 03:05:21.913 015 15429.03 281.49 53364.02 88888.00 2016-01-15 03:05:22.413 015 15429.02 281.48 53364.00 88888.00 2016-01-15 03:05:22.913 015 15429.03 281.47 53364.03 88888.00 2016-01-15 03:05:23.413 015 15429.02 281.45 53364.01 88888.00 2016-01-15 03:05:23.913 015 15428.98 281.45 53364.01 88888.00 2016-01-15 03:05:24.413 015 15429.00 281.42 53364.10 88888.00 2016-01-15 03:05:24.913 015 15428.96 281.40 53364.11 88888.00 2016-01-15 03:05:25.413 015 15428.97 281.39 53364.10 88888.00 2016-01-15 03:05:25.913 015 15428.99 281.39 53364.15 88888.00 2016-01-15 03:05:26.413 015 15428.97 281.41 53364.14 88888.00 2016-01-15 03:05:26.913 015 15428.93 281.45 53364.16 88888.00 2016-01-15 03:05:27.413 015 15428.88 281.49 53364.16 88888.00 2016-01-15 03:05:27.913 015 15428.89 281.49 53364.19 88888.00 2016-01-15 03:05:28.413 015 15428.88 281.49 53364.17 88888.00 2016-01-15 03:05:28.913 015 15428.93 281.49 53364.17 88888.00 2016-01-15 03:05:29.413 015 15428.88 281.51 53364.16 88888.00 2016-01-15 03:05:29.913 015 15428.86 281.51 53364.16 88888.00 2016-01-15 03:05:30.413 015 15428.89 281.51 53364.19 88888.00 2016-01-15 03:05:30.913 015 15428.86 281.48 53364.17 88888.00 2016-01-15 03:05:31.413 015 15428.84 281.45 53364.15 88888.00 2016-01-15 03:05:31.913 015 15428.86 281.45 53364.19 88888.00 2016-01-15 03:05:32.413 015 15428.86 281.43 53364.22 88888.00 2016-01-15 03:05:32.913 015 15428.87 281.48 53364.18 88888.00 2016-01-15 03:05:33.413 015 15428.87 281.45 53364.20 88888.00 2016-01-15 03:05:33.913 015 15428.90 281.50 53364.29 88888.00 2016-01-15 03:05:34.413 015 15428.94 281.52 53364.30 88888.00 2016-01-15 03:05:34.913 015 15428.82 281.52 53364.33 88888.00 2016-01-15 03:05:35.413 015 15428.82 281.42 53364.34 88888.00 2016-01-15 03:05:35.913 015 15428.86 281.50 53364.36 88888.00 2016-01-15 03:05:36.413 015 15428.84 281.54 53364.36 88888.00 2016-01-15 03:05:36.913 015 15428.78 281.57 53364.32 88888.00 2016-01-15 03:05:37.413 015 15428.75 281.57 53364.30 88888.00 2016-01-15 03:05:37.913 015 15428.77 281.50 53364.33 88888.00 2016-01-15 03:05:38.413 015 15428.77 281.44 53364.36 88888.00 2016-01-15 03:05:38.913 015 15428.70 281.42 53364.34 88888.00 2016-01-15 03:05:39.413 015 15428.76 281.43 53364.38 88888.00 2016-01-15 03:05:39.913 015 15428.79 281.53 53364.40 88888.00 2016-01-15 03:05:40.413 015 15428.85 281.49 53364.42 88888.00 2016-01-15 03:05:40.913 015 15428.91 281.50 53364.43 88888.00 2016-01-15 03:05:41.413 015 15428.95 281.50 53364.50 88888.00 2016-01-15 03:05:41.913 015 15428.93 281.50 53364.52 88888.00 2016-01-15 03:05:42.413 015 15428.79 281.66 53364.53 88888.00 2016-01-15 03:05:42.913 015 15428.80 281.68 53364.51 88888.00 2016-01-15 03:05:43.413 015 15428.79 281.65 53364.50 88888.00 2016-01-15 03:05:43.913 015 15428.80 281.67 53364.58 88888.00 2016-01-15 03:05:44.413 015 15428.79 281.74 53364.58 88888.00 2016-01-15 03:05:44.913 015 15428.79 281.75 53364.58 88888.00 2016-01-15 03:05:45.413 015 15428.79 281.71 53364.57 88888.00 2016-01-15 03:05:45.913 015 15428.79 281.73 53364.64 88888.00 2016-01-15 03:05:46.413 015 15428.77 281.75 53364.70 88888.00 2016-01-15 03:05:46.913 015 15428.76 281.79 53364.68 88888.00 2016-01-15 03:05:47.413 015 15428.69 281.83 53364.62 88888.00 2016-01-15 03:05:47.913 015 15428.68 281.83 53364.63 88888.00 2016-01-15 03:05:48.413 015 15428.65 281.82 53364.72 88888.00 2016-01-15 03:05:48.913 015 15428.70 281.84 53364.68 88888.00 2016-01-15 03:05:49.413 015 15428.70 281.87 53364.71 88888.00 2016-01-15 03:05:49.913 015 15428.72 281.91 53364.67 88888.00 2016-01-15 03:05:50.413 015 15428.67 281.91 53364.69 88888.00 2016-01-15 03:05:50.913 015 15428.67 281.93 53364.70 88888.00 2016-01-15 03:05:51.413 015 15428.67 281.88 53364.66 88888.00 2016-01-15 03:05:51.913 015 15428.63 281.92 53364.72 88888.00 2016-01-15 03:05:52.413 015 15428.67 281.87 53364.77 88888.00 2016-01-15 03:05:52.913 015 15428.65 281.87 53364.76 88888.00 2016-01-15 03:05:53.413 015 15428.60 281.85 53364.80 88888.00 2016-01-15 03:05:53.913 015 15428.58 281.82 53364.77 88888.00 2016-01-15 03:05:54.413 015 15428.59 281.78 53364.79 88888.00 2016-01-15 03:05:54.913 015 15428.57 281.82 53364.83 88888.00 2016-01-15 03:05:55.413 015 15428.52 281.87 53364.83 88888.00 2016-01-15 03:05:55.913 015 15428.52 281.87 53364.83 88888.00 2016-01-15 03:05:56.413 015 15428.56 281.79 53364.89 88888.00 2016-01-15 03:05:56.913 015 15428.54 281.82 53364.93 88888.00 2016-01-15 03:05:57.413 015 15428.50 281.83 53364.93 88888.00 2016-01-15 03:05:57.913 015 15428.51 281.82 53365.00 88888.00 2016-01-15 03:05:58.413 015 15428.58 281.78 53365.02 88888.00 2016-01-15 03:05:58.913 015 15428.58 281.86 53365.01 88888.00 2016-01-15 03:05:59.413 015 15428.56 281.88 53365.01 88888.00 2016-01-15 03:05:59.913 015 15428.56 281.94 53364.98 88888.00 2016-01-15 03:06:00.413 015 15428.54 282.02 53364.92 88888.00 2016-01-15 03:06:00.913 015 15428.50 282.02 53364.94 88888.00 2016-01-15 03:06:01.413 015 15428.49 282.08 53365.00 88888.00 2016-01-15 03:06:01.913 015 15428.49 282.09 53365.02 88888.00 2016-01-15 03:06:02.413 015 15428.48 282.02 53365.00 88888.00 2016-01-15 03:06:02.913 015 15428.53 282.05 53365.00 88888.00 2016-01-15 03:06:03.413 015 15428.49 282.12 53365.00 88888.00 2016-01-15 03:06:03.913 015 15428.53 282.13 53365.01 88888.00 2016-01-15 03:06:04.413 015 15428.56 282.16 53365.07 88888.00 2016-01-15 03:06:04.913 015 15428.57 282.14 53365.08 88888.00 2016-01-15 03:06:05.413 015 15428.60 282.16 53365.05 88888.00 2016-01-15 03:06:05.913 015 15428.59 282.17 53365.10 88888.00 2016-01-15 03:06:06.413 015 15428.60 282.21 53365.18 88888.00 2016-01-15 03:06:06.913 015 15428.57 282.27 53365.19 88888.00 2016-01-15 03:06:07.413 015 15428.60 282.29 53365.17 88888.00 2016-01-15 03:06:07.913 015 15428.61 282.27 53365.16 88888.00 2016-01-15 03:06:08.413 015 15428.61 282.30 53365.19 88888.00 2016-01-15 03:06:08.913 015 15428.62 282.30 53365.21 88888.00 2016-01-15 03:06:09.413 015 15428.67 282.33 53365.21 88888.00 2016-01-15 03:06:09.913 015 15428.67 282.35 53365.22 88888.00 2016-01-15 03:06:10.413 015 15428.69 282.37 53365.25 88888.00 2016-01-15 03:06:10.913 015 15428.67 282.37 53365.24 88888.00 2016-01-15 03:06:11.413 015 15428.69 282.35 53365.25 88888.00 2016-01-15 03:06:11.913 015 15428.66 282.36 53365.28 88888.00 2016-01-15 03:06:12.413 015 15428.66 282.38 53365.21 88888.00 2016-01-15 03:06:12.913 015 15428.69 282.44 53365.19 88888.00 2016-01-15 03:06:13.413 015 15428.65 282.43 53365.25 88888.00 2016-01-15 03:06:13.913 015 15428.70 282.42 53365.28 88888.00 2016-01-15 03:06:14.413 015 15428.70 282.43 53365.25 88888.00 2016-01-15 03:06:14.913 015 15428.67 282.45 53365.25 88888.00 2016-01-15 03:06:15.413 015 15428.66 282.46 53365.22 88888.00 2016-01-15 03:06:15.913 015 15428.67 282.48 53365.24 88888.00 2016-01-15 03:06:16.413 015 15428.69 282.52 53365.29 88888.00 2016-01-15 03:06:16.913 015 15428.65 282.54 53365.31 88888.00 2016-01-15 03:06:17.413 015 15428.63 282.54 53365.34 88888.00 2016-01-15 03:06:17.913 015 15428.69 282.51 53365.33 88888.00 2016-01-15 03:06:18.413 015 15428.75 282.48 53365.32 88888.00 2016-01-15 03:06:18.913 015 15428.71 282.49 53365.31 88888.00 2016-01-15 03:06:19.413 015 15428.68 282.55 53365.27 88888.00 2016-01-15 03:06:19.913 015 15428.70 282.55 53365.21 88888.00 2016-01-15 03:06:20.413 015 15428.71 282.52 53365.21 88888.00 2016-01-15 03:06:20.913 015 15428.69 282.49 53365.31 88888.00 2016-01-15 03:06:21.413 015 15428.65 282.53 53365.34 88888.00 2016-01-15 03:06:21.913 015 15428.69 282.52 53365.39 88888.00 2016-01-15 03:06:22.413 015 15428.66 282.53 53365.34 88888.00 2016-01-15 03:06:22.913 015 15428.66 282.56 53365.33 88888.00 2016-01-15 03:06:23.413 015 15428.67 282.64 53365.38 88888.00 2016-01-15 03:06:23.913 015 15428.69 282.68 53365.39 88888.00 2016-01-15 03:06:24.413 015 15428.68 282.65 53365.36 88888.00 2016-01-15 03:06:24.913 015 15428.68 282.65 53365.40 88888.00 2016-01-15 03:06:25.413 015 15428.66 282.66 53365.38 88888.00 2016-01-15 03:06:25.913 015 15428.68 282.69 53365.37 88888.00 2016-01-15 03:06:26.413 015 15428.65 282.70 53365.38 88888.00 2016-01-15 03:06:26.913 015 15428.67 282.65 53365.47 88888.00 2016-01-15 03:06:27.413 015 15428.65 282.66 53365.44 88888.00 2016-01-15 03:06:27.913 015 15428.66 282.65 53365.43 88888.00 2016-01-15 03:06:28.413 015 15428.67 282.69 53365.47 88888.00 2016-01-15 03:06:28.913 015 15428.71 282.74 53365.44 88888.00 2016-01-15 03:06:29.413 015 15428.75 282.72 53365.43 88888.00 2016-01-15 03:06:29.913 015 15428.75 282.72 53365.38 88888.00 2016-01-15 03:06:30.413 015 15428.73 282.74 53365.35 88888.00 2016-01-15 03:06:30.913 015 15428.68 282.75 53365.38 88888.00 2016-01-15 03:06:31.413 015 15428.67 282.77 53365.37 88888.00 2016-01-15 03:06:31.913 015 15428.70 282.79 53365.40 88888.00 2016-01-15 03:06:32.413 015 15428.73 282.77 53365.37 88888.00 2016-01-15 03:06:32.913 015 15428.72 282.70 53365.38 88888.00 2016-01-15 03:06:33.413 015 15428.77 282.64 53365.39 88888.00 2016-01-15 03:06:33.913 015 15428.78 282.69 53365.42 88888.00 2016-01-15 03:06:34.413 015 15428.73 282.73 53365.43 88888.00 2016-01-15 03:06:34.913 015 15428.72 282.70 53365.42 88888.00 2016-01-15 03:06:35.413 015 15428.72 282.65 53365.48 88888.00 2016-01-15 03:06:35.913 015 15428.78 282.69 53365.51 88888.00 2016-01-15 03:06:36.413 015 15428.80 282.68 53365.54 88888.00 2016-01-15 03:06:36.913 015 15428.80 282.70 53365.52 88888.00 2016-01-15 03:06:37.413 015 15428.80 282.75 53365.50 88888.00 2016-01-15 03:06:37.913 015 15428.79 282.83 53365.47 88888.00 2016-01-15 03:06:38.413 015 15428.81 282.81 53365.50 88888.00 2016-01-15 03:06:38.913 015 15428.82 282.77 53365.50 88888.00 2016-01-15 03:06:39.413 015 15428.80 282.77 53365.50 88888.00 2016-01-15 03:06:39.913 015 15428.78 282.77 53365.51 88888.00 2016-01-15 03:06:40.413 015 15428.79 282.81 53365.53 88888.00 2016-01-15 03:06:40.913 015 15428.78 282.78 53365.55 88888.00 2016-01-15 03:06:41.413 015 15428.77 282.83 53365.56 88888.00 2016-01-15 03:06:41.913 015 15428.80 282.82 53365.53 88888.00 2016-01-15 03:06:42.413 015 15428.79 282.80 53365.56 88888.00 2016-01-15 03:06:42.913 015 15428.76 282.81 53365.55 88888.00 2016-01-15 03:06:43.413 015 15428.75 282.75 53365.58 88888.00 2016-01-15 03:06:43.913 015 15428.76 282.80 53365.58 88888.00 2016-01-15 03:06:44.413 015 15428.75 282.80 53365.59 88888.00 2016-01-15 03:06:44.913 015 15428.77 282.80 53365.62 88888.00 2016-01-15 03:06:45.413 015 15428.77 282.77 53365.69 88888.00 2016-01-15 03:06:45.913 015 15428.81 282.78 53365.70 88888.00 2016-01-15 03:06:46.413 015 15428.81 282.83 53365.68 88888.00 2016-01-15 03:06:46.913 015 15428.79 282.83 53365.62 88888.00 2016-01-15 03:06:47.413 015 15428.85 282.83 53365.64 88888.00 2016-01-15 03:06:47.913 015 15428.88 282.89 53365.70 88888.00 2016-01-15 03:06:48.413 015 15428.86 282.94 53365.76 88888.00 2016-01-15 03:06:48.913 015 15428.89 282.98 53365.70 88888.00 2016-01-15 03:06:49.413 015 15428.89 282.91 53365.73 88888.00 2016-01-15 03:06:49.913 015 15428.89 282.91 53365.76 88888.00 2016-01-15 03:06:50.413 015 15428.97 282.96 53365.79 88888.00 2016-01-15 03:06:50.913 015 15428.98 282.97 53365.78 88888.00 2016-01-15 03:06:51.413 015 15428.96 282.99 53365.82 88888.00 2016-01-15 03:06:51.913 015 15428.93 282.96 53365.81 88888.00 2016-01-15 03:06:52.413 015 15428.85 282.98 53365.74 88888.00 2016-01-15 03:06:52.913 015 15428.85 283.00 53365.75 88888.00 2016-01-15 03:06:53.413 015 15428.91 283.05 53365.84 88888.00 2016-01-15 03:06:53.913 015 15428.93 283.09 53365.81 88888.00 2016-01-15 03:06:54.413 015 15428.93 283.05 53365.78 88888.00 2016-01-15 03:06:54.913 015 15428.89 283.03 53365.81 88888.00 2016-01-15 03:06:55.413 015 15428.91 283.01 53365.82 88888.00 2016-01-15 03:06:55.913 015 15428.93 283.17 53365.89 88888.00 2016-01-15 03:06:56.413 015 15428.88 283.25 53365.92 88888.00 2016-01-15 03:06:56.913 015 15428.87 283.22 53365.90 88888.00 2016-01-15 03:06:57.413 015 15428.97 283.21 53365.91 88888.00 2016-01-15 03:06:57.913 015 15428.98 283.25 53365.82 88888.00 2016-01-15 03:06:58.413 015 15428.94 283.23 53365.76 88888.00 2016-01-15 03:06:58.913 015 15428.96 283.21 53365.82 88888.00 2016-01-15 03:06:59.413 015 15428.96 283.21 53365.87 88888.00 2016-01-15 03:06:59.913 015 15428.98 283.22 53365.87 88888.00 2016-01-15 03:07:00.413 015 15428.99 283.31 53365.82 88888.00 2016-01-15 03:07:00.913 015 15428.97 283.33 53365.80 88888.00 2016-01-15 03:07:01.413 015 15428.97 283.35 53365.84 88888.00 2016-01-15 03:07:01.913 015 15429.03 283.37 53365.84 88888.00 2016-01-15 03:07:02.413 015 15429.05 283.40 53365.87 88888.00 2016-01-15 03:07:02.913 015 15429.06 283.44 53365.93 88888.00 2016-01-15 03:07:03.413 015 15429.06 283.44 53365.99 88888.00 2016-01-15 03:07:03.913 015 15429.05 283.44 53366.00 88888.00 2016-01-15 03:07:04.413 015 15429.06 283.43 53365.97 88888.00 2016-01-15 03:07:04.913 015 15429.12 283.48 53365.93 88888.00 2016-01-15 03:07:05.413 015 15429.07 283.53 53365.95 88888.00 2016-01-15 03:07:05.913 015 15429.07 283.56 53365.91 88888.00 2016-01-15 03:07:06.413 015 15429.05 283.57 53365.89 88888.00 2016-01-15 03:07:06.913 015 15429.05 283.60 53365.87 88888.00 2016-01-15 03:07:07.413 015 15429.09 283.57 53365.87 88888.00 2016-01-15 03:07:07.913 015 15429.11 283.53 53365.92 88888.00 2016-01-15 03:07:08.413 015 15429.09 283.51 53365.97 88888.00 2016-01-15 03:07:08.913 015 15429.12 283.59 53365.96 88888.00 2016-01-15 03:07:09.413 015 15429.14 283.58 53365.95 88888.00 2016-01-15 03:07:09.913 015 15429.12 283.56 53365.92 88888.00 2016-01-15 03:07:10.413 015 15429.09 283.57 53365.94 88888.00 2016-01-15 03:07:10.913 015 15429.12 283.58 53365.99 88888.00 2016-01-15 03:07:11.413 015 15429.20 283.60 53365.99 88888.00 2016-01-15 03:07:11.913 015 15429.27 283.60 53366.01 88888.00 2016-01-15 03:07:12.413 015 15429.24 283.61 53365.99 88888.00 2016-01-15 03:07:12.913 015 15429.21 283.64 53365.99 88888.00 2016-01-15 03:07:13.413 015 15429.16 283.69 53366.00 88888.00 2016-01-15 03:07:13.913 015 15429.16 283.68 53366.00 88888.00 2016-01-15 03:07:14.413 015 15429.14 283.74 53366.04 88888.00 2016-01-15 03:07:14.913 015 15429.16 283.72 53366.05 88888.00 2016-01-15 03:07:15.413 015 15429.21 283.72 53366.05 88888.00 2016-01-15 03:07:15.913 015 15429.29 283.69 53366.07 88888.00 2016-01-15 03:07:16.413 015 15429.26 283.74 53366.05 88888.00 2016-01-15 03:07:16.913 015 15429.29 283.69 53366.11 88888.00 2016-01-15 03:07:17.413 015 15429.25 283.61 53366.09 88888.00 2016-01-15 03:07:17.913 015 15429.27 283.64 53366.09 88888.00 2016-01-15 03:07:18.413 015 15429.31 283.72 53366.10 88888.00 2016-01-15 03:07:18.913 015 15429.29 283.74 53366.09 88888.00 2016-01-15 03:07:19.413 015 15429.27 283.70 53366.09 88888.00 2016-01-15 03:07:19.913 015 15429.30 283.73 53366.16 88888.00 2016-01-15 03:07:20.413 015 15429.33 283.78 53366.10 88888.00 2016-01-15 03:07:20.913 015 15429.30 283.78 53366.11 88888.00 2016-01-15 03:07:21.413 015 15429.33 283.82 53366.10 88888.00 2016-01-15 03:07:21.913 015 15429.33 283.81 53366.14 88888.00 2016-01-15 03:07:22.413 015 15429.29 283.81 53366.20 88888.00 2016-01-15 03:07:22.913 015 15429.27 283.81 53366.21 88888.00 2016-01-15 03:07:23.413 015 15429.33 283.85 53366.21 88888.00 2016-01-15 03:07:23.913 015 15429.35 283.90 53366.21 88888.00 2016-01-15 03:07:24.413 015 15429.35 283.93 53366.26 88888.00 2016-01-15 03:07:24.913 015 15429.34 283.94 53366.22 88888.00 2016-01-15 03:07:25.413 015 15429.33 283.94 53366.25 88888.00 2016-01-15 03:07:25.913 015 15429.36 283.99 53366.26 88888.00 2016-01-15 03:07:26.413 015 15429.35 283.99 53366.25 88888.00 2016-01-15 03:07:26.913 015 15429.31 283.92 53366.23 88888.00 2016-01-15 03:07:27.404 015 15429.31 283.92 53366.19 88888.00 2016-01-15 03:07:27.904 015 15429.36 283.85 53366.25 88888.00 2016-01-15 03:07:28.404 015 15429.33 283.84 53366.29 88888.00 2016-01-15 03:07:28.904 015 15429.29 283.81 53366.26 88888.00 2016-01-15 03:07:29.404 015 15429.27 283.90 53366.23 88888.00 2016-01-15 03:07:29.904 015 15429.31 283.92 53366.24 88888.00 2016-01-15 03:07:30.404 015 15429.24 283.93 53366.30 88888.00 2016-01-15 03:07:30.904 015 15429.32 283.95 53366.33 88888.00 2016-01-15 03:07:31.404 015 15429.27 284.02 53366.30 88888.00 2016-01-15 03:07:31.904 015 15429.33 283.99 53366.32 88888.00 2016-01-15 03:07:32.404 015 15429.30 284.00 53366.29 88888.00 2016-01-15 03:07:32.904 015 15429.30 284.01 53366.33 88888.00 2016-01-15 03:07:33.404 015 15429.35 284.03 53366.29 88888.00 2016-01-15 03:07:33.904 015 15429.32 284.07 53366.30 88888.00 2016-01-15 03:07:34.404 015 15429.33 284.06 53366.30 88888.00 2016-01-15 03:07:34.904 015 15429.34 284.09 53366.40 88888.00 2016-01-15 03:07:35.404 015 15429.39 284.08 53366.36 88888.00 2016-01-15 03:07:35.904 015 15429.34 284.10 53366.34 88888.00 2016-01-15 03:07:36.404 015 15429.35 284.09 53366.41 88888.00 2016-01-15 03:07:36.904 015 15429.31 284.10 53366.35 88888.00 2016-01-15 03:07:37.404 015 15429.29 284.10 53366.34 88888.00 2016-01-15 03:07:37.904 015 15429.27 284.09 53366.33 88888.00 2016-01-15 03:07:38.404 015 15429.32 284.10 53366.37 88888.00 2016-01-15 03:07:38.904 015 15429.36 284.15 53366.38 88888.00 2016-01-15 03:07:39.404 015 15429.34 284.16 53366.39 88888.00 2016-01-15 03:07:39.904 015 15429.33 284.17 53366.33 88888.00 2016-01-15 03:07:40.404 015 15429.32 284.19 53366.37 88888.00 2016-01-15 03:07:40.904 015 15429.39 284.18 53366.38 88888.00 2016-01-15 03:07:41.404 015 15429.41 284.20 53366.37 88888.00 2016-01-15 03:07:41.904 015 15429.43 284.25 53366.37 88888.00 2016-01-15 03:07:42.404 015 15429.44 284.20 53366.35 88888.00 2016-01-15 03:07:42.904 015 15429.42 284.20 53366.42 88888.00 2016-01-15 03:07:43.404 015 15429.40 284.22 53366.43 88888.00 2016-01-15 03:07:43.904 015 15429.39 284.25 53366.41 88888.00 2016-01-15 03:07:44.404 015 15429.43 284.25 53366.44 88888.00 2016-01-15 03:07:44.904 015 15429.44 284.25 53366.40 88888.00 2016-01-15 03:07:45.404 015 15429.48 284.27 53366.39 88888.00 2016-01-15 03:07:45.904 015 15429.50 284.25 53366.37 88888.00 2016-01-15 03:07:46.404 015 15429.47 284.27 53366.42 88888.00 2016-01-15 03:07:46.904 015 15429.52 284.26 53366.41 88888.00 2016-01-15 03:07:47.404 015 15429.45 284.30 53366.40 88888.00 2016-01-15 03:07:47.904 015 15429.43 284.30 53366.40 88888.00 2016-01-15 03:07:48.404 015 15429.41 284.29 53366.38 88888.00 2016-01-15 03:07:48.904 015 15429.44 284.34 53366.41 88888.00 2016-01-15 03:07:49.404 015 15429.47 284.35 53366.42 88888.00 2016-01-15 03:07:49.904 015 15429.44 284.35 53366.37 88888.00 2016-01-15 03:07:50.404 015 15429.48 284.36 53366.36 88888.00 2016-01-15 03:07:50.904 015 15429.45 284.36 53366.35 88888.00 2016-01-15 03:07:51.404 015 15429.43 284.36 53366.35 88888.00 2016-01-15 03:07:51.904 015 15429.51 284.35 53366.39 88888.00 2016-01-15 03:07:52.404 015 15429.51 284.34 53366.33 88888.00 2016-01-15 03:07:52.904 015 15429.51 284.34 53366.26 88888.00 2016-01-15 03:07:53.404 015 15429.50 284.30 53366.25 88888.00 2016-01-15 03:07:53.904 015 15429.54 284.33 53366.26 88888.00 2016-01-15 03:07:54.404 015 15429.57 284.34 53366.33 88888.00 2016-01-15 03:07:54.904 015 15429.53 284.43 53366.35 88888.00 2016-01-15 03:07:55.404 015 15429.61 284.43 53366.34 88888.00 2016-01-15 03:07:55.904 015 15429.65 284.39 53366.35 88888.00 2016-01-15 03:07:56.404 015 15429.59 284.44 53366.35 88888.00 2016-01-15 03:07:56.904 015 15429.58 284.44 53366.33 88888.00 2016-01-15 03:07:57.404 015 15429.59 284.41 53366.32 88888.00 2016-01-15 03:07:57.904 015 15429.56 284.39 53366.31 88888.00 2016-01-15 03:07:58.404 015 15429.62 284.41 53366.31 88888.00 2016-01-15 03:07:58.904 015 15429.61 284.45 53366.28 88888.00 2016-01-15 03:07:59.404 015 15429.60 284.47 53366.30 88888.00 2016-01-15 03:07:59.904 015 15429.65 284.39 53366.31 88888.00 2016-01-15 03:08:00.404 015 15429.66 284.38 53366.23 88888.00 2016-01-15 03:08:00.904 015 15429.63 284.39 53366.25 88888.00 2016-01-15 03:08:01.404 015 15429.63 284.43 53366.31 88888.00 2016-01-15 03:08:01.904 015 15429.61 284.51 53366.28 88888.00 2016-01-15 03:08:02.404 015 15429.68 284.52 53366.26 88888.00 2016-01-15 03:08:02.904 015 15429.63 284.53 53366.28 88888.00 2016-01-15 03:08:03.404 015 15429.61 284.51 53366.30 88888.00 2016-01-15 03:08:03.904 015 15429.63 284.42 53366.22 88888.00 2016-01-15 03:08:04.404 015 15429.63 284.45 53366.21 88888.00 2016-01-15 03:08:04.904 015 15429.66 284.51 53366.19 88888.00 2016-01-15 03:08:05.404 015 15429.63 284.53 53366.19 88888.00 2016-01-15 03:08:05.904 015 15429.62 284.55 53366.18 88888.00 2016-01-15 03:08:06.404 015 15429.61 284.54 53366.22 88888.00 2016-01-15 03:08:06.904 015 15429.70 284.52 53366.24 88888.00 2016-01-15 03:08:07.404 015 15429.69 284.51 53366.14 88888.00 2016-01-15 03:08:07.904 015 15429.69 284.54 53366.17 88888.00 2016-01-15 03:08:08.404 015 15429.76 284.54 53366.13 88888.00 2016-01-15 03:08:08.904 015 15429.71 284.51 53366.14 88888.00 2016-01-15 03:08:09.404 015 15429.74 284.52 53366.15 88888.00 2016-01-15 03:08:09.904 015 15429.77 284.50 53366.09 88888.00 2016-01-15 03:08:10.404 015 15429.76 284.51 53366.12 88888.00 2016-01-15 03:08:10.904 015 15429.83 284.50 53366.14 88888.00 2016-01-15 03:08:11.404 015 15429.80 284.52 53366.13 88888.00 2016-01-15 03:08:11.904 015 15429.79 284.51 53366.13 88888.00 2016-01-15 03:08:12.404 015 15429.77 284.52 53366.12 88888.00 2016-01-15 03:08:12.904 015 15429.80 284.52 53366.03 88888.00 2016-01-15 03:08:13.404 015 15429.77 284.53 53365.97 88888.00 2016-01-15 03:08:13.904 015 15429.78 284.55 53366.04 88888.00 2016-01-15 03:08:14.404 015 15429.85 284.54 53366.03 88888.00 2016-01-15 03:08:14.904 015 15429.79 284.53 53365.98 88888.00 2016-01-15 03:08:15.404 015 15429.83 284.52 53365.97 88888.00 2016-01-15 03:08:15.904 015 15429.88 284.48 53365.98 88888.00 2016-01-15 03:08:16.404 015 15429.85 284.53 53366.00 88888.00 2016-01-15 03:08:16.904 015 15429.83 284.54 53365.94 88888.00 2016-01-15 03:08:17.404 015 15429.88 284.52 53365.91 88888.00 2016-01-15 03:08:17.904 015 15429.87 284.58 53365.90 88888.00 2016-01-15 03:08:18.404 015 15429.89 284.61 53365.90 88888.00 2016-01-15 03:08:18.904 015 15429.96 284.60 53365.93 88888.00 2016-01-15 03:08:19.404 015 15429.95 284.55 53365.88 88888.00 2016-01-15 03:08:19.904 015 15429.96 284.56 53365.88 88888.00 2016-01-15 03:08:20.404 015 15429.97 284.55 53365.83 88888.00 2016-01-15 03:08:20.904 015 15430.03 284.54 53365.81 88888.00 2016-01-15 03:08:21.404 015 15430.01 284.53 53365.82 88888.00 2016-01-15 03:08:21.904 015 15430.02 284.51 53365.80 88888.00 2016-01-15 03:08:22.404 015 15430.05 284.47 53365.84 88888.00 2016-01-15 03:08:22.904 015 15430.05 284.51 53365.80 88888.00 2016-01-15 03:08:23.404 015 15430.04 284.58 53365.81 88888.00 2016-01-15 03:08:23.904 015 15430.12 284.54 53365.76 88888.00 2016-01-15 03:08:24.404 015 15430.07 284.48 53365.73 88888.00 2016-01-15 03:08:24.904 015 15430.10 284.47 53365.68 88888.00 2016-01-15 03:08:25.404 015 15430.10 284.52 53365.69 88888.00 2016-01-15 03:08:25.904 015 15430.08 284.55 53365.60 88888.00 2016-01-15 03:08:26.404 015 15430.05 284.58 53365.58 88888.00 2016-01-15 03:08:26.904 015 15430.05 284.52 53365.65 88888.00 2016-01-15 03:08:27.404 015 15430.13 284.50 53365.65 88888.00 2016-01-15 03:08:27.904 015 15430.07 284.53 53365.59 88888.00 2016-01-15 03:08:28.404 015 15430.11 284.52 53365.57 88888.00 2016-01-15 03:08:28.904 015 15430.06 284.43 53365.51 88888.00 2016-01-15 03:08:29.404 015 15430.06 284.44 53365.48 88888.00 2016-01-15 03:08:29.904 015 15430.08 284.48 53365.51 88888.00 2016-01-15 03:08:30.404 015 15430.06 284.47 53365.51 88888.00 2016-01-15 03:08:30.904 015 15430.07 284.45 53365.45 88888.00 2016-01-15 03:08:31.404 015 15430.05 284.48 53365.44 88888.00 2016-01-15 03:08:31.904 015 15430.05 284.50 53365.42 88888.00 2016-01-15 03:08:32.404 015 15430.08 284.47 53365.40 88888.00 2016-01-15 03:08:32.904 015 15430.11 284.46 53365.40 88888.00 2016-01-15 03:08:33.404 015 15430.16 284.46 53365.38 88888.00 2016-01-15 03:08:33.904 015 15430.17 284.45 53365.36 88888.00 2016-01-15 03:08:34.404 015 15430.19 284.47 53365.34 88888.00 2016-01-15 03:08:34.904 015 15430.19 284.48 53365.36 88888.00 2016-01-15 03:08:35.404 015 15430.21 284.44 53365.38 88888.00 2016-01-15 03:08:35.904 015 15430.14 284.46 53365.33 88888.00 2016-01-15 03:08:36.404 015 15430.11 284.48 53365.27 88888.00 2016-01-15 03:08:36.904 015 15430.13 284.43 53365.30 88888.00 2016-01-15 03:08:37.404 015 15430.15 284.28 53365.30 88888.00 2016-01-15 03:08:37.904 015 15430.14 284.34 53365.31 88888.00 2016-01-15 03:08:38.404 015 15430.13 284.41 53365.24 88888.00 2016-01-15 03:08:38.904 015 15430.16 284.44 53365.27 88888.00 2016-01-15 03:08:39.404 015 15430.16 284.42 53365.23 88888.00 2016-01-15 03:08:39.904 015 15430.17 284.42 53365.21 88888.00 2016-01-15 03:08:40.404 015 15430.22 284.38 53365.19 88888.00 2016-01-15 03:08:40.904 015 15430.19 284.36 53365.15 88888.00 2016-01-15 03:08:41.404 015 15430.21 284.35 53365.17 88888.00 2016-01-15 03:08:41.904 015 15430.21 284.35 53365.23 88888.00 2016-01-15 03:08:42.404 015 15430.22 284.35 53365.20 88888.00 2016-01-15 03:08:42.904 015 15430.22 284.35 53365.19 88888.00 2016-01-15 03:08:43.404 015 15430.19 284.34 53365.15 88888.00 2016-01-15 03:08:43.904 015 15430.30 284.30 53365.16 88888.00 2016-01-15 03:08:44.404 015 15430.26 284.33 53365.16 88888.00 2016-01-15 03:08:44.904 015 15430.30 284.33 53365.12 88888.00 2016-01-15 03:08:45.404 015 15430.33 284.34 53365.10 88888.00 2016-01-15 03:08:45.904 015 15430.35 284.30 53365.05 88888.00 2016-01-15 03:08:46.404 015 15430.31 284.27 53365.08 88888.00 2016-01-15 03:08:46.904 015 15430.26 284.28 53365.11 88888.00 2016-01-15 03:08:47.404 015 15430.33 284.26 53365.05 88888.00 2016-01-15 03:08:47.904 015 15430.31 284.20 53365.00 88888.00 2016-01-15 03:08:48.404 015 15430.31 284.19 53365.03 88888.00 2016-01-15 03:08:48.904 015 15430.34 284.20 53364.98 88888.00 2016-01-15 03:08:49.404 015 15430.37 284.19 53364.93 88888.00 2016-01-15 03:08:49.904 015 15430.30 284.16 53364.98 88888.00 2016-01-15 03:08:50.404 015 15430.30 284.12 53364.96 88888.00 2016-01-15 03:08:50.904 015 15430.26 284.16 53364.97 88888.00 2016-01-15 03:08:51.404 015 15430.26 284.12 53364.90 88888.00 2016-01-15 03:08:51.904 015 15430.29 284.09 53364.90 88888.00 2016-01-15 03:08:52.404 015 15430.31 284.08 53364.91 88888.00 2016-01-15 03:08:52.904 015 15430.31 284.15 53364.95 88888.00 2016-01-15 03:08:53.404 015 15430.28 284.13 53364.98 88888.00 2016-01-15 03:08:53.904 015 15430.26 284.11 53364.99 88888.00 2016-01-15 03:08:54.404 015 15430.26 284.12 53364.87 88888.00 2016-01-15 03:08:54.904 015 15430.29 284.09 53364.82 88888.00 2016-01-15 03:08:55.404 015 15430.32 284.03 53364.83 88888.00 2016-01-15 03:08:55.904 015 15430.25 284.10 53364.82 88888.00 2016-01-15 03:08:56.404 015 15430.23 284.10 53364.84 88888.00 2016-01-15 03:08:56.904 015 15430.23 284.01 53364.87 88888.00 2016-01-15 03:08:57.404 015 15430.24 283.98 53364.80 88888.00 2016-01-15 03:08:57.904 015 15430.32 283.96 53364.81 88888.00 2016-01-15 03:08:58.404 015 15430.32 283.89 53364.84 88888.00 2016-01-15 03:08:58.904 015 15430.26 283.91 53364.81 88888.00 2016-01-15 03:08:59.404 015 15430.29 283.85 53364.88 88888.00 2016-01-15 03:08:59.904 015 15430.32 283.87 53364.90 88888.00 2016-01-15 03:09:00.404 015 15430.26 283.87 53364.89 88888.00 2016-01-15 03:09:00.904 015 15430.23 283.93 53364.91 88888.00 2016-01-15 03:09:01.404 015 15430.20 284.00 53364.86 88888.00 2016-01-15 03:09:01.904 015 15430.20 284.08 53364.83 88888.00 2016-01-15 03:09:02.404 015 15430.20 284.03 53364.86 88888.00 2016-01-15 03:09:02.904 015 15430.14 284.02 53364.88 88888.00 2016-01-15 03:09:03.404 015 15430.17 284.02 53364.90 88888.00 2016-01-15 03:09:03.904 015 15430.20 284.00 53364.91 88888.00 2016-01-15 03:09:04.404 015 15430.19 283.98 53364.92 88888.00 2016-01-15 03:09:04.904 015 15430.12 283.98 53364.92 88888.00 2016-01-15 03:09:05.404 015 15430.12 283.96 53364.90 88888.00 2016-01-15 03:09:05.904 015 15430.11 283.96 53364.91 88888.00 2016-01-15 03:09:06.404 015 15430.15 283.94 53364.95 88888.00 2016-01-15 03:09:06.904 015 15430.15 283.99 53364.90 88888.00 2016-01-15 03:09:07.404 015 15430.16 284.00 53364.87 88888.00 2016-01-15 03:09:07.904 015 15430.20 284.02 53364.79 88888.00 2016-01-15 03:09:08.404 015 15430.14 284.00 53364.82 88888.00 2016-01-15 03:09:08.904 015 15430.11 284.02 53364.81 88888.00 2016-01-15 03:09:09.404 015 15430.12 283.96 53364.83 88888.00 2016-01-15 03:09:09.904 015 15430.10 283.94 53364.89 88888.00 2016-01-15 03:09:10.404 015 15430.13 283.93 53364.86 88888.00 2016-01-15 03:09:10.904 015 15430.14 283.95 53364.80 88888.00 2016-01-15 03:09:11.404 015 15430.13 283.98 53364.80 88888.00 2016-01-15 03:09:11.904 015 15430.15 283.94 53364.80 88888.00 2016-01-15 03:09:12.404 015 15430.12 283.93 53364.77 88888.00 2016-01-15 03:09:12.904 015 15430.13 283.98 53364.77 88888.00 2016-01-15 03:09:13.404 015 15430.15 283.95 53364.82 88888.00 2016-01-15 03:09:13.904 015 15430.13 283.93 53364.78 88888.00 2016-01-15 03:09:14.404 015 15430.12 283.98 53364.78 88888.00 2016-01-15 03:09:14.904 015 15430.21 283.96 53364.79 88888.00 2016-01-15 03:09:15.404 015 15430.22 283.94 53364.81 88888.00 2016-01-15 03:09:15.904 015 15430.17 283.86 53364.86 88888.00 2016-01-15 03:09:16.404 015 15430.16 283.82 53364.83 88888.00 2016-01-15 03:09:16.904 015 15430.20 283.84 53364.82 88888.00 2016-01-15 03:09:17.404 015 15430.22 283.85 53364.84 88888.00 2016-01-15 03:09:17.904 015 15430.23 283.84 53364.81 88888.00 2016-01-15 03:09:18.404 015 15430.20 283.84 53364.80 88888.00 2016-01-15 03:09:18.904 015 15430.22 283.81 53364.72 88888.00 2016-01-15 03:09:19.404 015 15430.24 283.73 53364.71 88888.00 2016-01-15 03:09:19.904 015 15430.29 283.69 53364.76 88888.00 2016-01-15 03:09:20.404 015 15430.25 283.70 53364.75 88888.00 2016-01-15 03:09:20.904 015 15430.23 283.72 53364.78 88888.00 2016-01-15 03:09:21.404 015 15430.23 283.74 53364.73 88888.00 2016-01-15 03:09:21.904 015 15430.22 283.81 53364.73 88888.00 2016-01-15 03:09:22.404 015 15430.23 283.80 53364.82 88888.00 2016-01-15 03:09:22.904 015 15430.28 283.78 53364.77 88888.00 2016-01-15 03:09:23.404 015 15430.23 283.78 53364.69 88888.00 2016-01-15 03:09:23.904 015 15430.25 283.80 53364.74 88888.00 2016-01-15 03:09:24.404 015 15430.29 283.73 53364.79 88888.00 2016-01-15 03:09:24.904 015 15430.25 283.72 53364.77 88888.00 2016-01-15 03:09:25.404 015 15430.25 283.75 53364.83 88888.00 2016-01-15 03:09:25.904 015 15430.21 283.77 53364.79 88888.00 2016-01-15 03:09:26.404 015 15430.19 283.82 53364.76 88888.00 2016-01-15 03:09:26.904 015 15430.23 283.78 53364.80 88888.00 2016-01-15 03:09:27.404 015 15430.17 283.82 53364.80 88888.00 2016-01-15 03:09:27.904 015 15430.17 283.76 53364.77 88888.00 2016-01-15 03:09:28.404 015 15430.14 283.77 53364.75 88888.00 2016-01-15 03:09:28.904 015 15430.14 283.74 53364.75 88888.00 2016-01-15 03:09:29.404 015 15430.14 283.69 53364.79 88888.00 2016-01-15 03:09:29.904 015 15430.14 283.74 53364.81 88888.00 2016-01-15 03:09:30.404 015 15430.19 283.74 53364.87 88888.00 2016-01-15 03:09:30.904 015 15430.14 283.74 53364.88 88888.00 2016-01-15 03:09:31.404 015 15430.14 283.76 53364.90 88888.00 2016-01-15 03:09:31.904 015 15430.15 283.70 53364.86 88888.00 2016-01-15 03:09:32.404 015 15430.17 283.72 53364.79 88888.00 2016-01-15 03:09:32.904 015 15430.15 283.66 53364.80 88888.00 2016-01-15 03:09:33.404 015 15430.12 283.61 53364.79 88888.00 2016-01-15 03:09:33.904 015 15430.10 283.68 53364.78 88888.00 2016-01-15 03:09:34.404 015 15430.17 283.73 53364.82 88888.00 2016-01-15 03:09:34.904 015 15430.15 283.74 53364.86 88888.00 2016-01-15 03:09:35.404 015 15430.15 283.72 53364.83 88888.00 2016-01-15 03:09:35.904 015 15430.14 283.68 53364.83 88888.00 2016-01-15 03:09:36.404 015 15430.10 283.70 53364.84 88888.00 2016-01-15 03:09:36.904 015 15430.08 283.67 53364.79 88888.00 2016-01-15 03:09:37.404 015 15430.04 283.66 53364.82 88888.00 2016-01-15 03:09:37.904 015 15430.11 283.70 53364.89 88888.00 2016-01-15 03:09:38.404 015 15430.14 283.72 53364.82 88888.00 2016-01-15 03:09:38.904 015 15430.11 283.73 53364.81 88888.00 2016-01-15 03:09:39.404 015 15430.11 283.70 53364.90 88888.00 2016-01-15 03:09:39.904 015 15430.06 283.70 53364.92 88888.00 2016-01-15 03:09:40.404 015 15430.10 283.72 53364.87 88888.00 2016-01-15 03:09:40.904 015 15430.11 283.69 53364.92 88888.00 2016-01-15 03:09:41.404 015 15430.10 283.73 53364.99 88888.00 2016-01-15 03:09:41.904 015 15430.07 283.74 53364.97 88888.00 2016-01-15 03:09:42.404 015 15430.03 283.72 53364.95 88888.00 2016-01-15 03:09:42.904 015 15430.03 283.66 53364.96 88888.00 2016-01-15 03:09:43.404 015 15430.04 283.65 53364.94 88888.00 2016-01-15 03:09:43.904 015 15430.05 283.69 53364.97 88888.00 2016-01-15 03:09:44.404 015 15430.03 283.68 53364.97 88888.00 2016-01-15 03:09:44.904 015 15430.04 283.74 53364.99 88888.00 2016-01-15 03:09:45.404 015 15430.11 283.80 53364.99 88888.00 2016-01-15 03:09:45.904 015 15430.07 283.77 53364.97 88888.00 2016-01-15 03:09:46.404 015 15430.04 283.76 53364.97 88888.00 2016-01-15 03:09:46.904 015 15430.10 283.76 53364.97 88888.00 2016-01-15 03:09:47.404 015 15430.05 283.74 53365.00 88888.00 2016-01-15 03:09:47.904 015 15430.08 283.73 53365.01 88888.00 2016-01-15 03:09:48.404 015 15430.08 283.74 53364.98 88888.00 2016-01-15 03:09:48.904 015 15430.08 283.75 53365.08 88888.00 2016-01-15 03:09:49.404 015 15430.10 283.70 53365.07 88888.00 2016-01-15 03:09:49.904 015 15430.13 283.61 53365.00 88888.00 2016-01-15 03:09:50.404 015 15430.15 283.64 53365.00 88888.00 2016-01-15 03:09:50.904 015 15430.13 283.65 53365.01 88888.00 2016-01-15 03:09:51.404 015 15430.08 283.67 53365.03 88888.00 2016-01-15 03:09:51.904 015 15430.08 283.69 53365.03 88888.00 2016-01-15 03:09:52.404 015 15430.08 283.72 53365.08 88888.00 2016-01-15 03:09:52.904 015 15430.14 283.76 53365.09 88888.00 2016-01-15 03:09:53.404 015 15430.17 283.77 53365.03 88888.00 2016-01-15 03:09:53.904 015 15430.11 283.76 53365.03 88888.00 2016-01-15 03:09:54.404 015 15430.13 283.68 53365.13 88888.00 2016-01-15 03:09:54.904 015 15430.11 283.72 53365.16 88888.00 2016-01-15 03:09:55.404 015 15430.12 283.72 53365.21 88888.00 2016-01-15 03:09:55.904 015 15430.13 283.73 53365.18 88888.00 2016-01-15 03:09:56.404 015 15430.10 283.78 53365.20 88888.00 2016-01-15 03:09:56.904 015 15430.14 283.76 53365.19 88888.00 2016-01-15 03:09:57.404 015 15430.13 283.76 53365.24 88888.00 2016-01-15 03:09:57.904 015 15430.16 283.77 53365.32 88888.00 2016-01-15 03:09:58.404 015 15430.11 283.78 53365.24 88888.00 2016-01-15 03:09:58.904 015 15430.04 283.78 53365.27 88888.00 2016-01-15 03:09:59.404 015 15430.02 283.78 53365.24 88888.00 2016-01-15 03:09:59.904 015 15429.95 283.77 53365.27 88888.00 2016-01-15 03:10:00.404 015 15429.96 283.80 53365.30 88888.00 2016-01-15 03:10:00.904 015 15430.01 283.80 53365.20 88888.00 2016-01-15 03:10:01.404 015 15430.01 283.81 53365.22 88888.00 2016-01-15 03:10:01.904 015 15430.02 283.74 53365.27 88888.00 2016-01-15 03:10:02.404 015 15430.02 283.76 53365.22 88888.00 2016-01-15 03:10:02.904 015 15430.03 283.81 53365.17 88888.00 2016-01-15 03:10:03.404 015 15429.98 283.89 53365.18 88888.00 2016-01-15 03:10:03.904 015 15429.96 283.89 53365.23 88888.00 2016-01-15 03:10:04.404 015 15429.96 283.82 53365.27 88888.00 2016-01-15 03:10:04.904 015 15429.95 283.85 53365.25 88888.00 2016-01-15 03:10:05.404 015 15429.95 283.83 53365.31 88888.00 2016-01-15 03:10:05.904 015 15430.02 283.77 53365.30 88888.00 2016-01-15 03:10:06.404 015 15429.96 283.76 53365.29 88888.00 2016-01-15 03:10:06.904 015 15429.97 283.75 53365.29 88888.00 2016-01-15 03:10:07.404 015 15430.01 283.75 53365.29 88888.00 2016-01-15 03:10:07.904 015 15430.01 283.75 53365.38 88888.00 2016-01-15 03:10:08.404 015 15430.04 283.74 53365.40 88888.00 2016-01-15 03:10:08.904 015 15429.99 283.77 53365.41 88888.00 2016-01-15 03:10:09.404 015 15430.01 283.75 53365.48 88888.00 2016-01-15 03:10:09.904 015 15430.02 283.74 53365.48 88888.00 2016-01-15 03:10:10.404 015 15430.02 283.77 53365.45 88888.00 2016-01-15 03:10:10.904 015 15430.04 283.81 53365.44 88888.00 2016-01-15 03:10:11.404 015 15430.03 283.77 53365.47 88888.00 2016-01-15 03:10:11.904 015 15430.06 283.76 53365.48 88888.00 2016-01-15 03:10:12.404 015 15430.03 283.80 53365.51 88888.00 2016-01-15 03:10:12.904 015 15430.04 283.76 53365.45 88888.00 2016-01-15 03:10:13.404 015 15429.98 283.75 53365.44 88888.00 2016-01-15 03:10:13.904 015 15430.05 283.76 53365.36 88888.00 2016-01-15 03:10:14.404 015 15430.04 283.75 53365.32 88888.00 2016-01-15 03:10:14.904 015 15429.98 283.75 53365.32 88888.00 2016-01-15 03:10:15.404 015 15429.96 283.73 53365.30 88888.00 2016-01-15 03:10:15.904 015 15429.96 283.77 53365.32 88888.00 2016-01-15 03:10:16.404 015 15429.96 283.77 53365.30 88888.00 2016-01-15 03:10:16.904 015 15429.98 283.76 53365.29 88888.00 2016-01-15 03:10:17.404 015 15429.98 283.73 53365.34 88888.00 2016-01-15 03:10:17.904 015 15429.93 283.74 53365.40 88888.00 2016-01-15 03:10:18.404 015 15429.89 283.77 53365.42 88888.00 2016-01-15 03:10:18.904 015 15429.96 283.76 53365.40 88888.00 2016-01-15 03:10:19.404 015 15429.98 283.73 53365.38 88888.00 2016-01-15 03:10:19.904 015 15430.02 283.72 53365.45 88888.00 2016-01-15 03:10:20.404 015 15429.97 283.74 53365.42 88888.00 2016-01-15 03:10:20.904 015 15429.93 283.73 53365.45 88888.00 2016-01-15 03:10:21.404 015 15429.97 283.70 53365.51 88888.00 2016-01-15 03:10:21.904 015 15429.96 283.74 53365.49 88888.00 2016-01-15 03:10:22.404 015 15429.99 283.73 53365.48 88888.00 2016-01-15 03:10:22.904 015 15430.02 283.74 53365.45 88888.00 2016-01-15 03:10:23.404 015 15430.02 283.72 53365.36 88888.00 2016-01-15 03:10:23.904 015 15429.96 283.67 53365.36 88888.00 2016-01-15 03:10:24.404 015 15429.94 283.72 53365.42 88888.00 2016-01-15 03:10:24.904 015 15429.95 283.73 53365.47 88888.00 2016-01-15 03:10:25.404 015 15429.95 283.70 53365.49 88888.00 2016-01-15 03:10:25.904 015 15429.99 283.75 53365.43 88888.00 2016-01-15 03:10:26.404 015 15430.01 283.84 53365.42 88888.00 2016-01-15 03:10:26.904 015 15430.03 283.83 53365.48 88888.00 2016-01-15 03:10:27.404 015 15429.98 283.78 53365.49 88888.00 2016-01-15 03:10:27.904 015 15429.94 283.77 53365.54 88888.00 2016-01-15 03:10:28.404 015 15429.93 283.76 53365.56 88888.00 2016-01-15 03:10:28.904 015 15429.93 283.80 53365.54 88888.00 2016-01-15 03:10:29.404 015 15429.93 283.81 53365.61 88888.00 2016-01-15 03:10:29.904 015 15429.92 283.80 53365.60 88888.00 2016-01-15 03:10:30.404 015 15429.92 283.84 53365.67 88888.00 2016-01-15 03:10:30.904 015 15429.90 283.85 53365.68 88888.00 2016-01-15 03:10:31.404 015 15429.88 283.86 53365.65 88888.00 2016-01-15 03:10:31.904 015 15429.95 283.84 53365.68 88888.00 2016-01-15 03:10:32.404 015 15429.97 283.83 53365.68 88888.00 2016-01-15 03:10:32.904 015 15429.93 283.85 53365.74 88888.00 2016-01-15 03:10:33.404 015 15429.93 283.85 53365.69 88888.00 2016-01-15 03:10:33.904 015 15429.90 283.86 53365.67 88888.00 2016-01-15 03:10:34.404 015 15429.97 283.90 53365.71 88888.00 2016-01-15 03:10:34.904 015 15429.97 283.90 53365.74 88888.00 2016-01-15 03:10:35.404 015 15429.96 283.90 53365.71 88888.00 2016-01-15 03:10:35.904 015 15429.96 283.94 53365.69 88888.00 2016-01-15 03:10:36.404 015 15429.96 283.96 53365.72 88888.00 2016-01-15 03:10:36.904 015 15429.99 283.94 53365.73 88888.00 2016-01-15 03:10:37.404 015 15429.96 283.98 53365.76 88888.00 2016-01-15 03:10:37.904 015 15429.98 284.02 53365.76 88888.00 2016-01-15 03:10:38.404 015 15430.02 283.99 53365.84 88888.00 2016-01-15 03:10:38.904 015 15430.02 283.99 53365.90 88888.00 2016-01-15 03:10:39.404 015 15429.96 284.01 53365.92 88888.00 2016-01-15 03:10:39.904 015 15429.99 283.98 53365.90 88888.00 2016-01-15 03:10:40.404 015 15430.01 284.00 53365.81 88888.00 2016-01-15 03:10:40.904 015 15430.05 283.99 53365.81 88888.00 2016-01-15 03:10:41.404 015 15430.08 284.03 53365.83 88888.00 2016-01-15 03:10:41.904 015 15430.06 284.11 53365.89 88888.00 2016-01-15 03:10:42.404 015 15430.14 284.09 53365.89 88888.00 2016-01-15 03:10:42.904 015 15430.13 284.10 53365.90 88888.00 2016-01-15 03:10:43.404 015 15430.11 284.16 53365.91 88888.00 2016-01-15 03:10:43.904 015 15430.22 284.15 53365.91 88888.00 2016-01-15 03:10:44.404 015 15430.16 284.11 53365.96 88888.00 2016-01-15 03:10:44.904 015 15430.22 284.09 53365.96 88888.00 2016-01-15 03:10:45.404 015 15430.26 284.08 53365.97 88888.00 2016-01-15 03:10:45.904 015 15430.29 284.12 53365.97 88888.00 2016-01-15 03:10:46.404 015 15430.30 284.15 53365.96 88888.00 2016-01-15 03:10:46.904 015 15430.33 284.16 53365.99 88888.00 2016-01-15 03:10:47.404 015 15430.37 284.19 53366.01 88888.00 2016-01-15 03:10:47.904 015 15430.39 284.22 53366.05 88888.00 2016-01-15 03:10:48.404 015 15430.35 284.18 53366.12 88888.00 2016-01-15 03:10:48.904 015 15430.29 284.16 53366.12 88888.00 2016-01-15 03:10:49.404 015 15430.30 284.24 53366.17 88888.00 2016-01-15 03:10:49.904 015 15430.35 284.24 53366.11 88888.00 2016-01-15 03:10:50.404 015 15430.34 284.22 53366.08 88888.00 2016-01-15 03:10:50.904 015 15430.30 284.24 53366.14 88888.00 2016-01-15 03:10:51.404 015 15430.33 284.27 53366.17 88888.00 2016-01-15 03:10:51.904 015 15430.37 284.28 53366.20 88888.00 2016-01-15 03:10:52.404 015 15430.40 284.25 53366.18 88888.00 2016-01-15 03:10:52.904 015 15430.44 284.29 53366.12 88888.00 2016-01-15 03:10:53.404 015 15430.42 284.34 53366.13 88888.00 2016-01-15 03:10:53.904 015 15430.50 284.36 53366.10 88888.00 2016-01-15 03:10:54.404 015 15430.50 284.36 53366.10 88888.00 2016-01-15 03:10:54.904 015 15430.43 284.35 53366.10 88888.00 2016-01-15 03:10:55.404 015 15430.48 284.37 53366.14 88888.00 2016-01-15 03:10:55.904 015 15430.48 284.36 53366.18 88888.00 2016-01-15 03:10:56.404 015 15430.40 284.37 53366.16 88888.00 2016-01-15 03:10:56.904 015 15430.43 284.39 53366.21 88888.00 2016-01-15 03:10:57.404 015 15430.47 284.36 53366.20 88888.00 2016-01-15 03:10:57.904 015 15430.44 284.29 53366.28 88888.00 2016-01-15 03:10:58.404 015 15430.46 284.32 53366.31 88888.00 2016-01-15 03:10:58.904 015 15430.53 284.36 53366.26 88888.00 2016-01-15 03:10:59.404 015 15430.51 284.38 53366.24 88888.00 2016-01-15 03:10:59.904 015 15430.59 284.42 53366.25 88888.00 2016-01-15 03:11:00.404 015 15430.56 284.46 53366.35 88888.00 2016-01-15 03:11:00.904 015 15430.50 284.50 53366.31 88888.00 2016-01-15 03:11:01.404 015 15430.49 284.48 53366.33 88888.00 2016-01-15 03:11:01.904 015 15430.52 284.43 53366.35 88888.00 2016-01-15 03:11:02.404 015 15430.58 284.43 53366.38 88888.00 2016-01-15 03:11:02.904 015 15430.53 284.50 53366.39 88888.00 2016-01-15 03:11:03.404 015 15430.51 284.52 53366.43 88888.00 2016-01-15 03:11:03.904 015 15430.43 284.55 53366.49 88888.00 2016-01-15 03:11:04.404 015 15430.38 284.61 53366.53 88888.00 2016-01-15 03:11:04.904 015 15430.39 284.60 53366.52 88888.00 2016-01-15 03:11:05.404 015 15430.39 284.54 53366.51 88888.00 2016-01-15 03:11:05.904 015 15430.38 284.55 53366.48 88888.00 2016-01-15 03:11:06.404 015 15430.37 284.54 53366.50 88888.00 2016-01-15 03:11:06.904 015 15430.37 284.52 53366.56 88888.00 2016-01-15 03:11:07.404 015 15430.37 284.51 53366.55 88888.00 2016-01-15 03:11:07.904 015 15430.37 284.54 53366.54 88888.00 2016-01-15 03:11:08.404 015 15430.35 284.59 53366.60 88888.00 2016-01-15 03:11:08.904 015 15430.41 284.63 53366.58 88888.00 2016-01-15 03:11:09.404 015 15430.47 284.63 53366.60 88888.00 2016-01-15 03:11:09.904 015 15430.47 284.64 53366.64 88888.00 2016-01-15 03:11:10.404 015 15430.43 284.69 53366.68 88888.00 2016-01-15 03:11:10.904 015 15430.47 284.69 53366.64 88888.00 2016-01-15 03:11:11.404 015 15430.47 284.69 53366.61 88888.00 2016-01-15 03:11:11.904 015 15430.44 284.67 53366.65 88888.00 2016-01-15 03:11:12.404 015 15430.41 284.68 53366.71 88888.00 2016-01-15 03:11:12.904 015 15430.41 284.72 53366.69 88888.00 2016-01-15 03:11:13.404 015 15430.47 284.73 53366.68 88888.00 2016-01-15 03:11:13.904 015 15430.46 284.70 53366.66 88888.00 2016-01-15 03:11:14.404 015 15430.33 284.74 53366.69 88888.00 2016-01-15 03:11:14.904 015 15430.31 284.78 53366.71 88888.00 2016-01-15 03:11:15.404 015 15430.38 284.79 53366.75 88888.00 2016-01-15 03:11:15.904 015 15430.35 284.80 53366.77 88888.00 2016-01-15 03:11:16.404 015 15430.32 284.77 53366.77 88888.00 2016-01-15 03:11:16.904 015 15430.25 284.74 53366.77 88888.00 2016-01-15 03:11:17.404 015 15430.31 284.80 53366.78 88888.00 2016-01-15 03:11:17.904 015 15430.38 284.87 53366.82 88888.00 2016-01-15 03:11:18.404 015 15430.37 284.89 53366.81 88888.00 2016-01-15 03:11:18.904 015 15430.30 284.90 53366.85 88888.00 2016-01-15 03:11:19.404 015 15430.28 284.93 53366.85 88888.00 2016-01-15 03:11:19.904 015 15430.34 284.95 53366.89 88888.00 2016-01-15 03:11:20.404 015 15430.34 284.95 53366.88 88888.00 2016-01-15 03:11:20.904 015 15430.34 284.97 53366.85 88888.00 2016-01-15 03:11:21.404 015 15430.33 285.02 53366.85 88888.00 2016-01-15 03:11:21.904 015 15430.35 284.99 53366.85 88888.00 2016-01-15 03:11:22.404 015 15430.46 284.99 53366.82 88888.00 2016-01-15 03:11:22.904 015 15430.48 284.96 53366.83 88888.00 2016-01-15 03:11:23.404 015 15430.39 284.98 53366.84 88888.00 2016-01-15 03:11:23.904 015 15430.35 285.04 53366.82 88888.00 2016-01-15 03:11:24.404 015 15430.39 285.06 53366.75 88888.00 2016-01-15 03:11:24.904 015 15430.41 285.11 53366.80 88888.00 2016-01-15 03:11:25.404 015 15430.43 285.12 53366.80 88888.00 2016-01-15 03:11:25.904 015 15430.44 285.11 53366.81 88888.00 2016-01-15 03:11:26.404 015 15430.49 285.12 53366.84 88888.00 2016-01-15 03:11:26.904 015 15430.47 285.14 53366.85 88888.00 2016-01-15 03:11:27.404 015 15430.53 285.13 53366.86 88888.00 2016-01-15 03:11:27.904 015 15430.59 285.08 53366.85 88888.00 2016-01-15 03:11:28.404 015 15430.65 285.12 53366.82 88888.00 2016-01-15 03:11:28.904 015 15430.73 285.16 53366.82 88888.00 2016-01-15 03:11:29.404 015 15430.74 285.14 53366.83 88888.00 2016-01-15 03:11:29.904 015 15430.76 285.21 53366.79 88888.00 2016-01-15 03:11:30.404 015 15430.75 285.24 53366.77 88888.00 2016-01-15 03:11:30.904 015 15430.71 285.27 53366.73 88888.00 2016-01-15 03:11:31.404 015 15430.74 285.27 53366.81 88888.00 2016-01-15 03:11:31.904 015 15430.78 285.29 53366.73 88888.00 2016-01-15 03:11:32.404 015 15430.76 285.29 53366.75 88888.00 2016-01-15 03:11:32.904 015 15430.80 285.29 53366.82 88888.00 2016-01-15 03:11:33.404 015 15430.82 285.32 53366.84 88888.00 2016-01-15 03:11:33.904 015 15430.80 285.34 53366.85 88888.00 2016-01-15 03:11:34.404 015 15430.85 285.33 53366.84 88888.00 2016-01-15 03:11:34.904 015 15430.83 285.34 53366.81 88888.00 2016-01-15 03:11:35.404 015 15430.84 285.38 53366.81 88888.00 2016-01-15 03:11:35.904 015 15430.85 285.40 53366.75 88888.00 2016-01-15 03:11:36.404 015 15430.82 285.46 53366.82 88888.00 2016-01-15 03:11:36.904 015 15430.80 285.43 53366.81 88888.00 2016-01-15 03:11:37.404 015 15430.82 285.41 53366.80 88888.00 2016-01-15 03:11:37.904 015 15430.85 285.40 53366.79 88888.00 2016-01-15 03:11:38.404 015 15430.89 285.40 53366.82 88888.00 2016-01-15 03:11:38.904 015 15430.92 285.39 53366.82 88888.00 2016-01-15 03:11:39.404 015 15430.87 285.38 53366.81 88888.00 2016-01-15 03:11:39.904 015 15430.87 285.37 53366.77 88888.00 2016-01-15 03:11:40.404 015 15430.89 285.37 53366.76 88888.00 2016-01-15 03:11:40.904 015 15430.95 285.40 53366.73 88888.00 2016-01-15 03:11:41.404 015 15430.97 285.43 53366.69 88888.00 2016-01-15 03:11:41.904 015 15431.02 285.45 53366.65 88888.00 2016-01-15 03:11:42.404 015 15430.87 285.41 53366.72 88888.00 2016-01-15 03:11:42.904 015 15430.80 285.46 53366.74 88888.00 2016-01-15 03:11:43.404 015 15430.84 285.50 53366.74 88888.00 2016-01-15 03:11:43.904 015 15430.84 285.49 53366.76 88888.00 2016-01-15 03:11:44.404 015 15430.90 285.49 53366.74 88888.00 2016-01-15 03:11:44.904 015 15430.90 285.48 53366.74 88888.00 2016-01-15 03:11:45.404 015 15430.88 285.49 53366.75 88888.00 2016-01-15 03:11:45.904 015 15430.95 285.51 53366.77 88888.00 2016-01-15 03:11:46.404 015 15431.03 285.57 53366.78 88888.00 2016-01-15 03:11:46.904 015 15431.06 285.62 53366.75 88888.00 2016-01-15 03:11:47.404 015 15431.04 285.62 53366.74 88888.00 2016-01-15 03:11:47.904 015 15431.03 285.62 53366.71 88888.00 2016-01-15 03:11:48.404 015 15431.05 285.63 53366.72 88888.00 2016-01-15 03:11:48.904 015 15431.02 285.59 53366.76 88888.00 2016-01-15 03:11:49.404 015 15431.02 285.60 53366.77 88888.00 2016-01-15 03:11:49.904 015 15431.03 285.63 53366.79 88888.00 2016-01-15 03:11:50.404 015 15431.03 285.65 53366.74 88888.00 2016-01-15 03:11:50.904 015 15430.99 285.64 53366.68 88888.00 2016-01-15 03:11:51.404 015 15430.97 285.63 53366.69 88888.00 2016-01-15 03:11:51.904 015 15431.04 285.60 53366.75 88888.00 2016-01-15 03:11:52.404 015 15431.14 285.63 53366.73 88888.00 2016-01-15 03:11:52.904 015 15431.13 285.62 53366.70 88888.00 2016-01-15 03:11:53.404 015 15431.03 285.66 53366.68 88888.00 2016-01-15 03:11:53.904 015 15431.05 285.69 53366.69 88888.00 2016-01-15 03:11:54.404 015 15431.07 285.71 53366.72 88888.00 2016-01-15 03:11:54.904 015 15431.04 285.67 53366.72 88888.00 2016-01-15 03:11:55.404 015 15430.99 285.69 53366.70 88888.00 2016-01-15 03:11:55.904 015 15430.97 285.73 53366.69 88888.00 2016-01-15 03:11:56.404 015 15431.01 285.73 53366.73 88888.00 2016-01-15 03:11:56.904 015 15431.01 285.73 53366.69 88888.00 2016-01-15 03:11:57.405 015 15430.92 285.79 53366.66 88888.00 2016-01-15 03:11:57.905 015 15430.93 285.75 53366.70 88888.00 2016-01-15 03:11:58.405 015 15430.95 285.73 53366.76 88888.00 2016-01-15 03:11:58.905 015 15430.97 285.81 53366.80 88888.00 2016-01-15 03:11:59.405 015 15431.01 285.80 53366.71 88888.00 2016-01-15 03:11:59.905 015 15430.94 285.80 53366.65 88888.00 2016-01-15 03:12:00.405 015 15430.94 285.77 53366.63 88888.00 2016-01-15 03:12:00.905 015 15430.90 285.80 53366.70 88888.00 2016-01-15 03:12:01.405 015 15430.94 285.81 53366.70 88888.00 2016-01-15 03:12:01.905 015 15430.99 285.76 53366.73 88888.00 2016-01-15 03:12:02.405 015 15431.01 285.74 53366.73 88888.00 2016-01-15 03:12:02.905 015 15431.04 285.69 53366.72 88888.00 2016-01-15 03:12:03.405 015 15431.07 285.72 53366.72 88888.00 2016-01-15 03:12:03.905 015 15431.01 285.73 53366.66 88888.00 2016-01-15 03:12:04.405 015 15431.03 285.73 53366.69 88888.00 2016-01-15 03:12:04.905 015 15431.04 285.72 53366.69 88888.00 2016-01-15 03:12:05.405 015 15431.10 285.68 53366.72 88888.00 2016-01-15 03:12:05.905 015 15431.04 285.71 53366.70 88888.00 2016-01-15 03:12:06.405 015 15431.02 285.76 53366.65 88888.00 2016-01-15 03:12:06.905 015 15431.04 285.86 53366.62 88888.00 2016-01-15 03:12:07.405 015 15431.01 285.90 53366.65 88888.00 2016-01-15 03:12:07.905 015 15430.97 285.86 53366.60 88888.00 2016-01-15 03:12:08.405 015 15430.95 285.86 53366.64 88888.00 2016-01-15 03:12:08.905 015 15430.98 285.86 53366.71 88888.00 2016-01-15 03:12:09.405 015 15430.97 285.86 53366.62 88888.00 2016-01-15 03:12:09.905 015 15430.93 285.88 53366.59 88888.00 2016-01-15 03:12:10.405 015 15430.90 285.90 53366.61 88888.00 2016-01-15 03:12:10.905 015 15430.99 285.91 53366.61 88888.00 2016-01-15 03:12:11.405 015 15431.02 285.91 53366.58 88888.00 2016-01-15 03:12:11.905 015 15431.03 285.92 53366.55 88888.00 2016-01-15 03:12:12.405 015 15430.99 285.97 53366.58 88888.00 2016-01-15 03:12:12.905 015 15430.94 285.94 53366.62 88888.00 2016-01-15 03:12:13.405 015 15430.93 285.95 53366.64 88888.00 2016-01-15 03:12:13.905 015 15430.97 285.98 53366.64 88888.00 2016-01-15 03:12:14.405 015 15431.01 285.99 53366.61 88888.00 2016-01-15 03:12:14.905 015 15430.95 285.98 53366.60 88888.00 2016-01-15 03:12:15.405 015 15430.88 285.98 53366.58 88888.00 2016-01-15 03:12:15.905 015 15430.87 286.00 53366.54 88888.00 2016-01-15 03:12:16.405 015 15430.88 285.97 53366.56 88888.00 2016-01-15 03:12:16.905 015 15430.86 285.99 53366.61 88888.00 2016-01-15 03:12:17.405 015 15430.88 286.03 53366.60 88888.00 2016-01-15 03:12:17.905 015 15430.87 286.05 53366.54 88888.00 2016-01-15 03:12:18.405 015 15430.85 286.02 53366.53 88888.00 2016-01-15 03:12:18.905 015 15430.84 285.98 53366.56 88888.00 2016-01-15 03:12:19.405 015 15430.85 285.99 53366.50 88888.00 2016-01-15 03:12:19.905 015 15430.83 285.98 53366.50 88888.00 2016-01-15 03:12:20.405 015 15430.85 286.01 53366.48 88888.00 2016-01-15 03:12:20.905 015 15430.80 286.00 53366.50 88888.00 2016-01-15 03:12:21.405 015 15430.76 286.00 53366.50 88888.00 2016-01-15 03:12:21.905 015 15430.75 286.05 53366.53 88888.00 2016-01-15 03:12:22.405 015 15430.78 286.08 53366.53 88888.00 2016-01-15 03:12:22.905 015 15430.82 286.07 53366.51 88888.00 2016-01-15 03:12:23.405 015 15430.76 286.07 53366.46 88888.00 2016-01-15 03:12:23.905 015 15430.78 286.10 53366.44 88888.00 2016-01-15 03:12:24.405 015 15430.83 286.11 53366.44 88888.00 2016-01-15 03:12:24.905 015 15430.78 286.09 53366.41 88888.00 2016-01-15 03:12:25.405 015 15430.77 286.07 53366.42 88888.00 2016-01-15 03:12:25.905 015 15430.77 286.05 53366.40 88888.00 2016-01-15 03:12:26.405 015 15430.78 286.08 53366.46 88888.00 2016-01-15 03:12:26.905 015 15430.80 286.09 53366.52 88888.00 2016-01-15 03:12:27.405 015 15430.78 286.10 53366.51 88888.00 2016-01-15 03:12:27.905 015 15430.79 286.15 53366.45 88888.00 2016-01-15 03:12:28.405 015 15430.76 286.16 53366.48 88888.00 2016-01-15 03:12:28.905 015 15430.77 286.17 53366.42 88888.00 2016-01-15 03:12:29.405 015 15430.82 286.19 53366.42 88888.00 2016-01-15 03:12:29.905 015 15430.84 286.19 53366.41 88888.00 2016-01-15 03:12:30.405 015 15430.83 286.18 53366.39 88888.00 2016-01-15 03:12:30.905 015 15430.82 286.12 53366.42 88888.00 2016-01-15 03:12:31.405 015 15430.83 286.10 53366.36 88888.00 2016-01-15 03:12:31.905 015 15430.86 286.11 53366.35 88888.00 2016-01-15 03:12:32.405 015 15430.85 286.14 53366.37 88888.00 2016-01-15 03:12:32.905 015 15430.85 286.15 53366.33 88888.00 2016-01-15 03:12:33.405 015 15430.87 286.14 53366.32 88888.00 2016-01-15 03:12:33.905 015 15430.94 286.14 53366.26 88888.00 2016-01-15 03:12:34.405 015 15430.94 286.16 53366.32 88888.00 2016-01-15 03:12:34.905 015 15430.89 286.19 53366.28 88888.00 2016-01-15 03:12:35.405 015 15430.95 286.19 53366.23 88888.00 2016-01-15 03:12:35.905 015 15430.95 286.14 53366.25 88888.00 2016-01-15 03:12:36.405 015 15430.94 286.12 53366.26 88888.00 2016-01-15 03:12:36.905 015 15430.96 286.08 53366.28 88888.00 2016-01-15 03:12:37.405 015 15431.01 286.09 53366.22 88888.00 2016-01-15 03:12:37.905 015 15430.98 286.11 53366.20 88888.00 2016-01-15 03:12:38.405 015 15431.01 286.14 53366.17 88888.00 2016-01-15 03:12:38.905 015 15431.01 286.09 53366.13 88888.00 2016-01-15 03:12:39.405 015 15430.94 286.10 53366.14 88888.00 2016-01-15 03:12:39.905 015 15430.99 286.15 53366.13 88888.00 2016-01-15 03:12:40.405 015 15431.03 286.18 53366.12 88888.00 2016-01-15 03:12:40.905 015 15430.96 286.17 53366.10 88888.00 2016-01-15 03:12:41.405 015 15430.90 286.14 53366.08 88888.00 2016-01-15 03:12:41.905 015 15430.96 286.11 53366.11 88888.00 2016-01-15 03:12:42.405 015 15430.92 286.15 53366.02 88888.00 2016-01-15 03:12:42.905 015 15430.93 286.16 53366.01 88888.00 2016-01-15 03:12:43.405 015 15430.95 286.14 53366.09 88888.00 2016-01-15 03:12:43.905 015 15430.94 286.15 53366.08 88888.00 2016-01-15 03:12:44.405 015 15430.99 286.12 53366.03 88888.00 2016-01-15 03:12:44.905 015 15430.97 286.14 53366.03 88888.00 2016-01-15 03:12:45.405 015 15430.96 286.15 53366.03 88888.00 2016-01-15 03:12:45.905 015 15430.94 286.16 53365.97 88888.00 2016-01-15 03:12:46.405 015 15430.96 286.22 53365.98 88888.00 2016-01-15 03:12:46.905 015 15431.01 286.19 53365.99 88888.00 2016-01-15 03:12:47.405 015 15431.01 286.23 53365.98 88888.00 2016-01-15 03:12:47.905 015 15431.02 286.23 53365.97 88888.00 2016-01-15 03:12:48.405 015 15430.99 286.27 53365.98 88888.00 2016-01-15 03:12:48.905 015 15430.95 286.28 53365.99 88888.00 2016-01-15 03:12:49.405 015 15430.94 286.22 53366.03 88888.00 2016-01-15 03:12:49.905 015 15430.93 286.20 53366.00 88888.00 2016-01-15 03:12:50.405 015 15430.87 286.24 53366.01 88888.00 2016-01-15 03:12:50.905 015 15430.83 286.24 53366.02 88888.00 2016-01-15 03:12:51.405 015 15430.84 286.25 53366.04 88888.00 2016-01-15 03:12:51.905 015 15430.84 286.27 53366.07 88888.00 2016-01-15 03:12:52.405 015 15430.84 286.27 53366.04 88888.00 2016-01-15 03:12:52.905 015 15430.85 286.28 53366.05 88888.00 2016-01-15 03:12:53.405 015 15430.85 286.31 53366.01 88888.00 2016-01-15 03:12:53.905 015 15430.85 286.35 53365.92 88888.00 2016-01-15 03:12:54.405 015 15430.84 286.35 53365.91 88888.00 2016-01-15 03:12:54.905 015 15430.79 286.35 53365.98 88888.00 2016-01-15 03:12:55.405 015 15430.79 286.33 53365.99 88888.00 2016-01-15 03:12:55.905 015 15430.79 286.31 53366.02 88888.00 2016-01-15 03:12:56.405 015 15430.82 286.31 53365.98 88888.00 2016-01-15 03:12:56.905 015 15430.85 286.33 53365.91 88888.00 2016-01-15 03:12:57.405 015 15430.80 286.35 53365.98 88888.00 2016-01-15 03:12:57.905 015 15430.82 286.37 53366.00 88888.00 2016-01-15 03:12:58.405 015 15430.83 286.38 53365.96 88888.00 2016-01-15 03:12:58.905 015 15430.75 286.43 53365.95 88888.00 2016-01-15 03:12:59.405 015 15430.76 286.48 53365.97 88888.00 2016-01-15 03:12:59.905 015 15430.83 286.46 53365.97 88888.00 2016-01-15 03:13:00.405 015 15430.80 286.49 53365.96 88888.00 2016-01-15 03:13:00.905 015 15430.80 286.49 53365.97 88888.00 2016-01-15 03:13:01.405 015 15430.84 286.49 53365.99 88888.00 2016-01-15 03:13:01.905 015 15430.83 286.46 53365.97 88888.00 2016-01-15 03:13:02.405 015 15430.88 286.46 53365.94 88888.00 2016-01-15 03:13:02.905 015 15430.88 286.49 53365.89 88888.00 2016-01-15 03:13:03.405 015 15430.87 286.53 53365.90 88888.00 2016-01-15 03:13:03.905 015 15430.88 286.51 53365.93 88888.00 2016-01-15 03:13:04.405 015 15430.93 286.46 53365.91 88888.00 2016-01-15 03:13:04.905 015 15430.95 286.48 53365.91 88888.00 2016-01-15 03:13:05.405 015 15430.98 286.49 53365.90 88888.00 2016-01-15 03:13:05.905 015 15430.96 286.52 53365.88 88888.00 2016-01-15 03:13:06.405 015 15430.93 286.54 53365.85 88888.00 2016-01-15 03:13:06.905 015 15430.90 286.53 53365.89 88888.00 2016-01-15 03:13:07.405 015 15430.93 286.54 53365.97 88888.00 2016-01-15 03:13:07.905 015 15430.93 286.60 53366.00 88888.00 2016-01-15 03:13:08.405 015 15430.89 286.61 53365.99 88888.00 2016-01-15 03:13:08.905 015 15430.86 286.62 53365.95 88888.00 2016-01-15 03:13:09.405 015 15430.85 286.62 53365.91 88888.00 2016-01-15 03:13:09.905 015 15430.88 286.62 53365.95 88888.00 2016-01-15 03:13:10.405 015 15430.92 286.61 53365.92 88888.00 2016-01-15 03:13:10.905 015 15430.92 286.60 53365.89 88888.00 2016-01-15 03:13:11.405 015 15430.92 286.59 53365.85 88888.00 2016-01-15 03:13:11.905 015 15430.94 286.61 53365.93 88888.00 2016-01-15 03:13:12.405 015 15430.90 286.67 53365.99 88888.00 2016-01-15 03:13:12.905 015 15430.86 286.69 53366.04 88888.00 2016-01-15 03:13:13.405 015 15430.86 286.72 53365.98 88888.00 2016-01-15 03:13:13.905 015 15430.86 286.71 53365.92 88888.00 2016-01-15 03:13:14.405 015 15430.96 286.74 53365.93 88888.00 2016-01-15 03:13:14.905 015 15430.98 286.72 53365.87 88888.00 2016-01-15 03:13:15.405 015 15430.94 286.70 53365.88 88888.00 2016-01-15 03:13:15.905 015 15430.90 286.69 53365.94 88888.00 2016-01-15 03:13:16.405 015 15430.94 286.75 53365.91 88888.00 2016-01-15 03:13:16.905 015 15430.98 286.80 53365.84 88888.00 2016-01-15 03:13:17.405 015 15430.99 286.80 53365.78 88888.00 2016-01-15 03:13:17.905 015 15430.89 286.83 53365.76 88888.00 2016-01-15 03:13:18.405 015 15430.89 286.85 53365.80 88888.00 2016-01-15 03:13:18.905 015 15430.88 286.85 53365.84 88888.00 2016-01-15 03:13:19.405 015 15430.92 286.87 53365.82 88888.00 2016-01-15 03:13:19.905 015 15430.93 286.84 53365.80 88888.00 2016-01-15 03:13:20.405 015 15430.94 286.77 53365.80 88888.00 2016-01-15 03:13:20.905 015 15430.89 286.79 53365.70 88888.00 2016-01-15 03:13:21.405 015 15430.92 286.87 53365.68 88888.00 2016-01-15 03:13:21.905 015 15430.93 286.89 53365.64 88888.00 2016-01-15 03:13:22.405 015 15430.90 286.89 53365.65 88888.00 2016-01-15 03:13:22.905 015 15430.85 286.86 53365.64 88888.00 2016-01-15 03:13:23.405 015 15430.93 286.88 53365.63 88888.00 2016-01-15 03:13:23.905 015 15430.93 286.92 53365.63 88888.00 2016-01-15 03:13:24.405 015 15430.90 286.87 53365.68 88888.00 2016-01-15 03:13:24.905 015 15430.90 286.86 53365.73 88888.00 2016-01-15 03:13:25.405 015 15430.90 286.87 53365.73 88888.00 2016-01-15 03:13:25.905 015 15430.86 286.90 53365.61 88888.00 2016-01-15 03:13:26.405 015 15430.89 286.90 53365.57 88888.00 2016-01-15 03:13:26.905 015 15430.95 286.88 53365.54 88888.00 2016-01-15 03:13:27.405 015 15430.95 286.85 53365.58 88888.00 2016-01-15 03:13:27.905 015 15430.92 286.87 53365.53 88888.00 2016-01-15 03:13:28.405 015 15430.93 286.92 53365.48 88888.00 2016-01-15 03:13:28.905 015 15430.88 286.93 53365.53 88888.00 2016-01-15 03:13:29.405 015 15430.90 286.93 53365.50 88888.00 2016-01-15 03:13:29.905 015 15430.90 286.94 53365.39 88888.00 2016-01-15 03:13:30.405 015 15430.89 286.95 53365.34 88888.00 2016-01-15 03:13:30.905 015 15430.94 286.97 53365.33 88888.00 2016-01-15 03:13:31.405 015 15430.96 287.01 53365.33 88888.00 2016-01-15 03:13:31.905 015 15430.98 287.02 53365.39 88888.00 2016-01-15 03:13:32.405 015 15430.96 287.01 53365.37 88888.00 2016-01-15 03:13:32.905 015 15430.92 286.97 53365.30 88888.00 2016-01-15 03:13:33.405 015 15430.93 287.02 53365.28 88888.00 2016-01-15 03:13:33.905 015 15430.96 287.03 53365.18 88888.00 2016-01-15 03:13:34.405 015 15430.97 287.01 53365.13 88888.00 2016-01-15 03:13:34.905 015 15430.98 287.06 53365.16 88888.00 2016-01-15 03:13:35.405 015 15430.98 287.03 53365.12 88888.00 2016-01-15 03:13:35.905 015 15430.92 287.05 53365.10 88888.00 2016-01-15 03:13:36.405 015 15430.95 287.00 53365.11 88888.00 2016-01-15 03:13:36.905 015 15430.97 287.00 53365.11 88888.00 2016-01-15 03:13:37.405 015 15431.05 287.03 53365.15 88888.00 2016-01-15 03:13:37.905 015 15431.08 287.04 53365.18 88888.00 2016-01-15 03:13:38.405 015 15431.04 287.09 53365.20 88888.00 2016-01-15 03:13:38.905 015 15430.97 287.10 53365.11 88888.00 2016-01-15 03:13:39.405 015 15430.96 287.09 53365.03 88888.00 2016-01-15 03:13:39.905 015 15430.99 287.07 53365.00 88888.00 2016-01-15 03:13:40.405 015 15430.97 287.06 53365.04 88888.00 2016-01-15 03:13:40.905 015 15431.04 287.14 53365.05 88888.00 2016-01-15 03:13:41.405 015 15431.08 287.15 53365.05 88888.00 2016-01-15 03:13:41.905 015 15431.08 287.16 53365.02 88888.00 2016-01-15 03:13:42.405 015 15431.11 287.16 53364.98 88888.00 2016-01-15 03:13:42.905 015 15431.14 287.15 53364.98 88888.00 2016-01-15 03:13:43.405 015 15431.15 287.14 53364.95 88888.00 2016-01-15 03:13:43.905 015 15431.14 287.12 53364.97 88888.00 2016-01-15 03:13:44.405 015 15431.13 287.16 53364.91 88888.00 2016-01-15 03:13:44.905 015 15431.11 287.20 53364.78 88888.00 2016-01-15 03:13:45.405 015 15431.13 287.16 53364.75 88888.00 2016-01-15 03:13:45.905 015 15431.17 287.16 53364.71 88888.00 2016-01-15 03:13:46.405 015 15431.26 287.22 53364.75 88888.00 2016-01-15 03:13:46.905 015 15431.31 287.20 53364.71 88888.00 2016-01-15 03:13:47.405 015 15431.25 287.21 53364.71 88888.00 2016-01-15 03:13:47.905 015 15431.25 287.23 53364.73 88888.00 2016-01-15 03:13:48.405 015 15431.25 287.24 53364.68 88888.00 2016-01-15 03:13:48.905 015 15431.30 287.26 53364.61 88888.00 2016-01-15 03:13:49.405 015 15431.30 287.24 53364.61 88888.00 2016-01-15 03:13:49.905 015 15431.33 287.29 53364.61 88888.00 2016-01-15 03:13:50.405 015 15431.30 287.32 53364.59 88888.00 2016-01-15 03:13:50.905 015 15431.28 287.38 53364.56 88888.00 2016-01-15 03:13:51.405 015 15431.25 287.40 53364.62 88888.00 2016-01-15 03:13:51.905 015 15431.28 287.37 53364.61 88888.00 2016-01-15 03:13:52.405 015 15431.37 287.41 53364.62 88888.00 2016-01-15 03:13:52.905 015 15431.34 287.44 53364.59 88888.00 2016-01-15 03:13:53.405 015 15431.30 287.39 53364.53 88888.00 2016-01-15 03:13:53.905 015 15431.31 287.35 53364.55 88888.00 2016-01-15 03:13:54.405 015 15431.30 287.33 53364.57 88888.00 2016-01-15 03:13:54.905 015 15431.28 287.38 53364.53 88888.00 2016-01-15 03:13:55.405 015 15431.31 287.38 53364.54 88888.00 2016-01-15 03:13:55.905 015 15431.32 287.38 53364.54 88888.00 2016-01-15 03:13:56.405 015 15431.22 287.41 53364.51 88888.00 2016-01-15 03:13:56.905 015 15431.20 287.45 53364.48 88888.00 2016-01-15 03:13:57.405 015 15431.29 287.40 53364.49 88888.00 2016-01-15 03:13:57.905 015 15431.34 287.38 53364.48 88888.00 2016-01-15 03:13:58.405 015 15431.31 287.44 53364.50 88888.00 2016-01-15 03:13:58.905 015 15431.31 287.46 53364.42 88888.00 2016-01-15 03:13:59.405 015 15431.37 287.46 53364.40 88888.00 2016-01-15 03:13:59.905 015 15431.37 287.47 53364.44 88888.00 2016-01-15 03:14:00.405 015 15431.37 287.54 53364.41 88888.00 2016-01-15 03:14:00.905 015 15431.38 287.52 53364.37 88888.00 2016-01-15 03:14:01.405 015 15431.42 287.54 53364.39 88888.00 2016-01-15 03:14:01.905 015 15431.39 287.55 53364.39 88888.00 2016-01-15 03:14:02.405 015 15431.35 287.50 53364.33 88888.00 2016-01-15 03:14:02.905 015 15431.35 287.46 53364.31 88888.00 2016-01-15 03:14:03.405 015 15431.39 287.52 53364.35 88888.00 2016-01-15 03:14:03.905 015 15431.42 287.55 53364.28 88888.00 2016-01-15 03:14:04.405 015 15431.46 287.61 53364.27 88888.00 2016-01-15 03:14:04.905 015 15431.48 287.62 53364.33 88888.00 2016-01-15 03:14:05.405 015 15431.44 287.63 53364.26 88888.00 2016-01-15 03:14:05.905 015 15431.46 287.65 53364.16 88888.00 2016-01-15 03:14:06.405 015 15431.46 287.63 53364.21 88888.00 2016-01-15 03:14:06.905 015 15431.42 287.67 53364.20 88888.00 2016-01-15 03:14:07.405 015 15431.43 287.64 53364.17 88888.00 2016-01-15 03:14:07.905 015 15431.44 287.65 53364.18 88888.00 2016-01-15 03:14:08.405 015 15431.41 287.67 53364.17 88888.00 2016-01-15 03:14:08.905 015 15431.37 287.69 53364.13 88888.00 2016-01-15 03:14:09.405 015 15431.41 287.67 53364.12 88888.00 2016-01-15 03:14:09.905 015 15431.40 287.70 53364.08 88888.00 2016-01-15 03:14:10.405 015 15431.40 287.74 53364.11 88888.00 2016-01-15 03:14:10.905 015 15431.39 287.72 53364.11 88888.00 2016-01-15 03:14:11.405 015 15431.39 287.72 53364.11 88888.00 2016-01-15 03:14:11.905 015 15431.38 287.74 53364.00 88888.00 2016-01-15 03:14:12.405 015 15431.44 287.74 53363.99 88888.00 2016-01-15 03:14:12.905 015 15431.44 287.72 53364.00 88888.00 2016-01-15 03:14:13.405 015 15431.42 287.74 53363.94 88888.00 2016-01-15 03:14:13.905 015 15431.46 287.72 53363.99 88888.00 2016-01-15 03:14:14.405 015 15431.50 287.73 53363.99 88888.00 2016-01-15 03:14:14.905 015 15431.49 287.76 53363.90 88888.00 2016-01-15 03:14:15.405 015 15431.46 287.76 53363.83 88888.00 2016-01-15 03:14:15.905 015 15431.49 287.74 53363.86 88888.00 2016-01-15 03:14:16.405 015 15431.48 287.75 53363.84 88888.00 2016-01-15 03:14:16.905 015 15431.46 287.76 53363.86 88888.00 2016-01-15 03:14:17.405 015 15431.50 287.76 53363.87 88888.00 2016-01-15 03:14:17.905 015 15431.48 287.76 53363.87 88888.00 2016-01-15 03:14:18.405 015 15431.48 287.81 53363.79 88888.00 2016-01-15 03:14:18.905 015 15431.53 287.73 53363.75 88888.00 2016-01-15 03:14:19.405 015 15431.57 287.73 53363.77 88888.00 2016-01-15 03:14:19.905 015 15431.53 287.78 53363.79 88888.00 2016-01-15 03:14:20.405 015 15431.55 287.76 53363.76 88888.00 2016-01-15 03:14:20.905 015 15431.58 287.80 53363.78 88888.00 2016-01-15 03:14:21.405 015 15431.58 287.82 53363.72 88888.00 2016-01-15 03:14:21.905 015 15431.59 287.82 53363.71 88888.00 2016-01-15 03:14:22.405 015 15431.64 287.87 53363.72 88888.00 2016-01-15 03:14:22.905 015 15431.65 287.82 53363.71 88888.00 2016-01-15 03:14:23.405 015 15431.68 287.75 53363.66 88888.00 2016-01-15 03:14:23.905 015 15431.65 287.81 53363.66 88888.00 2016-01-15 03:14:24.405 015 15431.67 287.82 53363.62 88888.00 2016-01-15 03:14:24.905 015 15431.68 287.81 53363.60 88888.00 2016-01-15 03:14:25.405 015 15431.71 287.83 53363.60 88888.00 2016-01-15 03:14:25.905 015 15431.73 287.79 53363.55 88888.00 2016-01-15 03:14:26.405 015 15431.73 287.74 53363.50 88888.00 2016-01-15 03:14:26.905 015 15431.70 287.76 53363.51 88888.00 2016-01-15 03:14:27.405 015 15431.74 287.79 53363.57 88888.00 2016-01-15 03:14:27.905 015 15431.77 287.81 53363.59 88888.00 2016-01-15 03:14:28.405 015 15431.75 287.83 53363.49 88888.00 2016-01-15 03:14:28.905 015 15431.77 287.78 53363.39 88888.00 2016-01-15 03:14:29.405 015 15431.80 287.79 53363.49 88888.00 2016-01-15 03:14:29.905 015 15431.83 287.80 53363.49 88888.00 2016-01-15 03:14:30.405 015 15431.84 287.79 53363.43 88888.00 2016-01-15 03:14:30.905 015 15431.84 287.84 53363.39 88888.00 2016-01-15 03:14:31.405 015 15431.85 287.83 53363.31 88888.00 2016-01-15 03:14:31.905 015 15431.89 287.74 53363.33 88888.00 2016-01-15 03:14:32.405 015 15431.87 287.74 53363.29 88888.00 2016-01-15 03:14:32.905 015 15431.86 287.78 53363.26 88888.00 2016-01-15 03:14:33.405 015 15431.86 287.82 53363.27 88888.00 2016-01-15 03:14:33.905 015 15431.88 287.83 53363.25 88888.00 2016-01-15 03:14:34.405 015 15431.94 287.81 53363.26 88888.00 2016-01-15 03:14:34.905 015 15431.92 287.83 53363.26 88888.00 2016-01-15 03:14:35.405 015 15431.96 287.82 53363.19 88888.00 2016-01-15 03:14:35.905 015 15431.95 287.84 53363.17 88888.00 2016-01-15 03:14:36.405 015 15431.93 287.82 53363.13 88888.00 2016-01-15 03:14:36.905 015 15431.94 287.79 53363.08 88888.00 2016-01-15 03:14:37.405 015 15431.94 287.83 53363.03 88888.00 2016-01-15 03:14:37.905 015 15431.98 287.84 53363.06 88888.00 2016-01-15 03:14:38.405 015 15432.02 287.87 53363.07 88888.00 2016-01-15 03:14:38.905 015 15431.96 287.88 53362.97 88888.00 2016-01-15 03:14:39.405 015 15431.98 287.84 53362.95 88888.00 2016-01-15 03:14:39.905 015 15432.00 287.84 53362.91 88888.00 2016-01-15 03:14:40.405 015 15432.02 287.79 53362.95 88888.00 2016-01-15 03:14:40.905 015 15432.02 287.76 53363.00 88888.00 2016-01-15 03:14:41.405 015 15432.04 287.76 53363.00 88888.00 2016-01-15 03:14:41.905 015 15432.04 287.79 53362.95 88888.00 2016-01-15 03:14:42.405 015 15431.98 287.81 53362.94 88888.00 2016-01-15 03:14:42.905 015 15432.01 287.79 53362.97 88888.00 2016-01-15 03:14:43.405 015 15432.00 287.78 53362.93 88888.00 2016-01-15 03:14:43.905 015 15432.00 287.78 53362.94 88888.00 2016-01-15 03:14:44.405 015 15432.03 287.76 53362.93 88888.00 2016-01-15 03:14:44.905 015 15432.06 287.80 53362.87 88888.00 2016-01-15 03:14:45.405 015 15432.09 287.74 53362.87 88888.00 2016-01-15 03:14:45.905 015 15432.02 287.76 53362.82 88888.00 2016-01-15 03:14:46.405 015 15432.05 287.79 53362.75 88888.00 2016-01-15 03:14:46.905 015 15432.05 287.82 53362.74 88888.00 2016-01-15 03:14:47.405 015 15432.04 287.85 53362.79 88888.00 2016-01-15 03:14:47.905 015 15432.07 287.83 53362.81 88888.00 2016-01-15 03:14:48.405 015 15432.07 287.81 53362.74 88888.00 2016-01-15 03:14:48.905 015 15432.10 287.78 53362.69 88888.00 2016-01-15 03:14:49.405 015 15432.04 287.76 53362.66 88888.00 2016-01-15 03:14:49.905 015 15432.04 287.76 53362.63 88888.00 2016-01-15 03:14:50.405 015 15432.07 287.72 53362.67 88888.00 2016-01-15 03:14:50.905 015 15432.03 287.74 53362.60 88888.00 2016-01-15 03:14:51.405 015 15432.03 287.76 53362.59 88888.00 2016-01-15 03:14:51.905 015 15432.02 287.81 53362.58 88888.00 2016-01-15 03:14:52.405 015 15431.96 287.83 53362.58 88888.00 2016-01-15 03:14:52.905 015 15432.00 287.82 53362.57 88888.00 2016-01-15 03:14:53.405 015 15432.04 287.85 53362.56 88888.00 2016-01-15 03:14:53.905 015 15432.05 287.84 53362.52 88888.00 2016-01-15 03:14:54.405 015 15432.03 287.85 53362.53 88888.00 2016-01-15 03:14:54.905 015 15431.97 287.82 53362.52 88888.00 2016-01-15 03:14:55.405 015 15432.07 287.79 53362.49 88888.00 2016-01-15 03:14:55.905 015 15432.05 287.81 53362.46 88888.00 2016-01-15 03:14:56.405 015 15432.06 287.74 53362.48 88888.00 2016-01-15 03:14:56.905 015 15432.05 287.78 53362.46 88888.00 2016-01-15 03:14:57.405 015 15432.05 287.76 53362.44 88888.00 2016-01-15 03:14:57.905 015 15432.05 287.74 53362.36 88888.00 2016-01-15 03:14:58.405 015 15432.01 287.76 53362.32 88888.00 2016-01-15 03:14:58.905 015 15432.02 287.78 53362.35 88888.00 2016-01-15 03:14:59.405 015 15432.00 287.81 53362.31 88888.00 2016-01-15 03:14:59.905 015 15431.97 287.76 53362.35 88888.00 2016-01-15 03:15:00.405 015 15431.97 287.75 53362.41 88888.00 2016-01-15 03:15:00.905 015 15431.96 287.79 53362.39 88888.00 2016-01-15 03:15:01.405 015 15432.00 287.74 53362.35 88888.00 2016-01-15 03:15:01.905 015 15432.00 287.78 53362.32 88888.00 2016-01-15 03:15:02.405 015 15432.05 287.76 53362.32 88888.00 2016-01-15 03:15:02.905 015 15432.07 287.80 53362.29 88888.00 2016-01-15 03:15:03.405 015 15432.07 287.81 53362.19 88888.00 2016-01-15 03:15:03.905 015 15432.12 287.82 53362.22 88888.00 2016-01-15 03:15:04.405 015 15432.15 287.79 53362.17 88888.00 2016-01-15 03:15:04.905 015 15432.10 287.75 53362.18 88888.00 2016-01-15 03:15:05.405 015 15432.10 287.78 53362.15 88888.00 2016-01-15 03:15:05.905 015 15432.15 287.79 53362.14 88888.00 2016-01-15 03:15:06.405 015 15432.13 287.72 53362.14 88888.00 2016-01-15 03:15:06.905 015 15432.13 287.76 53362.12 88888.00 2016-01-15 03:15:07.405 015 15432.20 287.79 53362.10 88888.00 2016-01-15 03:15:07.905 015 15432.20 287.82 53362.05 88888.00 2016-01-15 03:15:08.405 015 15432.20 287.80 53362.00 88888.00 2016-01-15 03:15:08.905 015 15432.22 287.82 53361.98 88888.00 2016-01-15 03:15:09.405 015 15432.25 287.80 53361.99 88888.00 2016-01-15 03:15:09.905 015 15432.25 287.78 53361.96 88888.00 2016-01-15 03:15:10.405 015 15432.20 287.78 53361.92 88888.00 2016-01-15 03:15:10.905 015 15432.25 287.78 53361.93 88888.00 2016-01-15 03:15:11.405 015 15432.22 287.76 53361.85 88888.00 2016-01-15 03:15:11.905 015 15432.25 287.72 53361.84 88888.00 2016-01-15 03:15:12.405 015 15432.29 287.73 53361.81 88888.00 2016-01-15 03:15:12.905 015 15432.32 287.71 53361.81 88888.00 2016-01-15 03:15:13.405 015 15432.31 287.74 53361.76 88888.00 2016-01-15 03:15:13.905 015 15432.32 287.73 53361.66 88888.00 2016-01-15 03:15:14.405 015 15432.29 287.70 53361.72 88888.00 2016-01-15 03:15:14.905 015 15432.34 287.74 53361.72 88888.00 2016-01-15 03:15:15.405 015 15432.37 287.76 53361.75 88888.00 2016-01-15 03:15:15.905 015 15432.34 287.74 53361.73 88888.00 2016-01-15 03:15:16.405 015 15432.36 287.72 53361.70 88888.00 2016-01-15 03:15:16.905 015 15432.36 287.72 53361.67 88888.00 2016-01-15 03:15:17.405 015 15432.37 287.70 53361.58 88888.00 2016-01-15 03:15:17.905 015 15432.33 287.78 53361.61 88888.00 2016-01-15 03:15:18.405 015 15432.36 287.78 53361.61 88888.00 2016-01-15 03:15:18.905 015 15432.40 287.78 53361.58 88888.00 2016-01-15 03:15:19.405 015 15432.40 287.74 53361.58 88888.00 2016-01-15 03:15:19.905 015 15432.39 287.70 53361.58 88888.00 2016-01-15 03:15:20.405 015 15432.38 287.72 53361.51 88888.00 2016-01-15 03:15:20.905 015 15432.39 287.76 53361.53 88888.00 2016-01-15 03:15:21.405 015 15432.33 287.83 53361.50 88888.00 2016-01-15 03:15:21.905 015 15432.32 287.85 53361.50 88888.00 2016-01-15 03:15:22.405 015 15432.31 287.85 53361.47 88888.00 2016-01-15 03:15:22.905 015 15432.43 287.82 53361.53 88888.00 2016-01-15 03:15:23.405 015 15432.45 287.79 53361.48 88888.00 2016-01-15 03:15:23.905 015 15432.48 287.75 53361.42 88888.00 2016-01-15 03:15:24.405 015 15432.48 287.73 53361.44 88888.00 2016-01-15 03:15:24.905 015 15432.52 287.74 53361.41 88888.00 2016-01-15 03:15:25.405 015 15432.54 287.75 53361.37 88888.00 2016-01-15 03:15:25.905 015 15432.50 287.76 53361.33 88888.00 2016-01-15 03:15:26.405 015 15432.55 287.75 53361.34 88888.00 2016-01-15 03:15:26.905 015 15432.55 287.75 53361.37 88888.00 2016-01-15 03:15:27.405 015 15432.57 287.75 53361.33 88888.00 2016-01-15 03:15:27.905 015 15432.59 287.78 53361.28 88888.00 2016-01-15 03:15:28.405 015 15432.61 287.76 53361.28 88888.00 2016-01-15 03:15:28.905 015 15432.60 287.75 53361.29 88888.00 2016-01-15 03:15:29.405 015 15432.58 287.70 53361.30 88888.00 2016-01-15 03:15:29.905 015 15432.56 287.70 53361.26 88888.00 2016-01-15 03:15:30.405 015 15432.57 287.73 53361.24 88888.00 2016-01-15 03:15:30.905 015 15432.55 287.74 53361.21 88888.00 2016-01-15 03:15:31.405 015 15432.57 287.75 53361.15 88888.00 2016-01-15 03:15:31.905 015 15432.60 287.78 53361.21 88888.00 2016-01-15 03:15:32.405 015 15432.59 287.73 53361.16 88888.00 2016-01-15 03:15:32.905 015 15432.51 287.71 53361.10 88888.00 2016-01-15 03:15:33.405 015 15432.42 287.74 53361.11 88888.00 2016-01-15 03:15:33.905 015 15432.43 287.75 53361.08 88888.00 2016-01-15 03:15:34.405 015 15432.48 287.75 53361.13 88888.00 2016-01-15 03:15:34.905 015 15432.48 287.78 53361.07 88888.00 2016-01-15 03:15:35.405 015 15432.48 287.78 53361.06 88888.00 2016-01-15 03:15:35.905 015 15432.56 287.79 53361.08 88888.00 2016-01-15 03:15:36.405 015 15432.57 287.76 53361.01 88888.00 2016-01-15 03:15:36.905 015 15432.52 287.76 53360.95 88888.00 2016-01-15 03:15:37.405 015 15432.52 287.76 53360.93 88888.00 2016-01-15 03:15:37.905 015 15432.55 287.74 53360.90 88888.00 2016-01-15 03:15:38.405 015 15432.50 287.78 53360.90 88888.00 2016-01-15 03:15:38.905 015 15432.50 287.74 53360.89 88888.00 2016-01-15 03:15:39.405 015 15432.52 287.78 53360.85 88888.00 2016-01-15 03:15:39.905 015 15432.55 287.76 53360.83 88888.00 2016-01-15 03:15:40.405 015 15432.61 287.78 53360.80 88888.00 2016-01-15 03:15:40.905 015 15432.60 287.75 53360.80 88888.00 2016-01-15 03:15:41.405 015 15432.57 287.73 53360.74 88888.00 2016-01-15 03:15:41.905 015 15432.64 287.74 53360.71 88888.00 2016-01-15 03:15:42.405 015 15432.66 287.72 53360.73 88888.00 2016-01-15 03:15:42.905 015 15432.64 287.69 53360.75 88888.00 2016-01-15 03:15:43.405 015 15432.65 287.73 53360.67 88888.00 2016-01-15 03:15:43.905 015 15432.66 287.75 53360.64 88888.00 2016-01-15 03:15:44.405 015 15432.73 287.75 53360.66 88888.00 2016-01-15 03:15:44.905 015 15432.73 287.74 53360.63 88888.00 2016-01-15 03:15:45.405 015 15432.72 287.74 53360.56 88888.00 2016-01-15 03:15:45.905 015 15432.75 287.72 53360.55 88888.00 2016-01-15 03:15:46.405 015 15432.73 287.67 53360.57 88888.00 2016-01-15 03:15:46.905 015 15432.72 287.67 53360.58 88888.00 2016-01-15 03:15:47.405 015 15432.73 287.67 53360.63 88888.00 2016-01-15 03:15:47.905 015 15432.74 287.63 53360.49 88888.00 2016-01-15 03:15:48.405 015 15432.69 287.64 53360.34 88888.00 2016-01-15 03:15:48.905 015 15432.73 287.67 53360.27 88888.00 2016-01-15 03:15:49.405 015 15432.73 287.66 53360.26 88888.00 2016-01-15 03:15:49.905 015 15432.75 287.64 53360.27 88888.00 2016-01-15 03:15:50.405 015 15432.79 287.64 53360.23 88888.00 2016-01-15 03:15:50.905 015 15432.76 287.61 53360.18 88888.00 2016-01-15 03:15:51.405 015 15432.79 287.57 53360.23 88888.00 2016-01-15 03:15:51.905 015 15432.76 287.57 53360.24 88888.00 2016-01-15 03:15:52.405 015 15432.77 287.57 53360.18 88888.00 2016-01-15 03:15:52.905 015 15432.83 287.63 53360.15 88888.00 2016-01-15 03:15:53.405 015 15432.88 287.64 53360.14 88888.00 2016-01-15 03:15:53.905 015 15432.86 287.65 53360.11 88888.00 2016-01-15 03:15:54.405 015 15432.92 287.59 53360.06 88888.00 2016-01-15 03:15:54.905 015 15432.90 287.57 53360.04 88888.00 2016-01-15 03:15:55.405 015 15432.88 287.58 53359.98 88888.00 2016-01-15 03:15:55.905 015 15432.92 287.59 53359.99 88888.00 2016-01-15 03:15:56.405 015 15432.93 287.56 53360.01 88888.00 2016-01-15 03:15:56.905 015 15432.93 287.57 53360.00 88888.00 2016-01-15 03:15:57.405 015 15432.96 287.54 53359.94 88888.00 2016-01-15 03:15:57.905 015 15432.94 287.52 53359.93 88888.00 2016-01-15 03:15:58.405 015 15432.96 287.46 53359.90 88888.00 2016-01-15 03:15:58.905 015 15432.96 287.46 53359.86 88888.00 2016-01-15 03:15:59.405 015 15432.97 287.46 53359.88 88888.00 2016-01-15 03:15:59.905 015 15432.94 287.47 53359.76 88888.00 2016-01-15 03:16:00.405 015 15433.03 287.48 53359.73 88888.00 2016-01-15 03:16:00.905 015 15433.04 287.50 53359.75 88888.00 2016-01-15 03:16:01.405 015 15433.11 287.46 53359.75 88888.00 2016-01-15 03:16:01.905 015 15433.11 287.47 53359.70 88888.00 2016-01-15 03:16:02.405 015 15433.13 287.43 53359.75 88888.00 2016-01-15 03:16:02.905 015 15433.11 287.39 53359.72 88888.00 2016-01-15 03:16:03.405 015 15433.14 287.35 53359.74 88888.00 2016-01-15 03:16:03.905 015 15433.11 287.39 53359.77 88888.00 2016-01-15 03:16:04.405 015 15433.15 287.44 53359.76 88888.00 2016-01-15 03:16:04.905 015 15433.13 287.43 53359.70 88888.00 2016-01-15 03:16:05.405 015 15433.13 287.37 53359.69 88888.00 2016-01-15 03:16:05.905 015 15433.15 287.35 53359.69 88888.00 2016-01-15 03:16:06.405 015 15433.18 287.33 53359.63 88888.00 2016-01-15 03:16:06.905 015 15433.21 287.32 53359.54 88888.00 2016-01-15 03:16:07.405 015 15433.21 287.30 53359.52 88888.00 2016-01-15 03:16:07.905 015 15433.23 287.31 53359.53 88888.00 2016-01-15 03:16:08.405 015 15433.25 287.32 53359.51 88888.00 2016-01-15 03:16:08.905 015 15433.29 287.28 53359.50 88888.00 2016-01-15 03:16:09.405 015 15433.29 287.32 53359.48 88888.00 2016-01-15 03:16:09.905 015 15433.25 287.33 53359.49 88888.00 2016-01-15 03:16:10.405 015 15433.22 287.31 53359.43 88888.00 2016-01-15 03:16:10.905 015 15433.29 287.26 53359.42 88888.00 2016-01-15 03:16:11.405 015 15433.33 287.22 53359.43 88888.00 2016-01-15 03:16:11.905 015 15433.43 287.20 53359.36 88888.00 2016-01-15 03:16:12.405 015 15433.39 287.20 53359.40 88888.00 2016-01-15 03:16:12.905 015 15433.41 287.20 53359.36 88888.00 2016-01-15 03:16:13.405 015 15433.40 287.22 53359.33 88888.00 2016-01-15 03:16:13.905 015 15433.46 287.22 53359.34 88888.00 2016-01-15 03:16:14.405 015 15433.48 287.22 53359.30 88888.00 2016-01-15 03:16:14.905 015 15433.50 287.19 53359.30 88888.00 2016-01-15 03:16:15.405 015 15433.48 287.19 53359.31 88888.00 2016-01-15 03:16:15.905 015 15433.47 287.16 53359.29 88888.00 2016-01-15 03:16:16.405 015 15433.52 287.16 53359.29 88888.00 2016-01-15 03:16:16.905 015 15433.56 287.18 53359.25 88888.00 2016-01-15 03:16:17.405 015 15433.57 287.16 53359.19 88888.00 2016-01-15 03:16:17.905 015 15433.59 287.14 53359.27 88888.00 2016-01-15 03:16:18.405 015 15433.58 287.13 53359.27 88888.00 2016-01-15 03:16:18.905 015 15433.59 287.09 53359.29 88888.00 2016-01-15 03:16:19.405 015 15433.65 287.06 53359.27 88888.00 2016-01-15 03:16:19.905 015 15433.70 287.07 53359.31 88888.00 2016-01-15 03:16:20.405 015 15433.73 287.06 53359.31 88888.00 2016-01-15 03:16:20.905 015 15433.74 287.06 53359.26 88888.00 2016-01-15 03:16:21.405 015 15433.70 287.06 53359.28 88888.00 2016-01-15 03:16:21.905 015 15433.72 287.09 53359.27 88888.00 2016-01-15 03:16:22.405 015 15433.77 287.09 53359.27 88888.00 2016-01-15 03:16:22.905 015 15433.78 287.09 53359.22 88888.00 2016-01-15 03:16:23.405 015 15433.81 287.05 53359.09 88888.00 2016-01-15 03:16:23.905 015 15433.82 287.04 53359.11 88888.00 2016-01-15 03:16:24.405 015 15433.84 287.01 53359.10 88888.00 2016-01-15 03:16:24.905 015 15433.78 287.01 53359.02 88888.00 2016-01-15 03:16:25.405 015 15433.82 287.01 53359.05 88888.00 2016-01-15 03:16:25.905 015 15433.85 287.01 53359.02 88888.00 2016-01-15 03:16:26.405 015 15433.87 287.01 53359.00 88888.00 2016-01-15 03:16:26.905 015 15433.92 286.98 53359.00 88888.00 2016-01-15 03:16:27.405 015 15433.94 286.97 53358.99 88888.00 2016-01-15 03:16:27.905 015 15433.92 286.94 53359.02 88888.00 2016-01-15 03:16:28.405 015 15433.92 286.96 53358.99 88888.00 2016-01-15 03:16:28.905 015 15433.93 286.96 53358.99 88888.00 2016-01-15 03:16:29.405 015 15433.96 286.94 53358.98 88888.00 2016-01-15 03:16:29.905 015 15433.94 286.96 53358.95 88888.00 2016-01-15 03:16:30.405 015 15433.95 287.01 53358.96 88888.00 2016-01-15 03:16:30.905 015 15433.95 287.00 53358.99 88888.00 2016-01-15 03:16:31.405 015 15433.91 286.98 53358.96 88888.00 2016-01-15 03:16:31.905 015 15433.93 286.95 53358.96 88888.00 2016-01-15 03:16:32.405 015 15433.94 286.95 53358.95 88888.00 2016-01-15 03:16:32.905 015 15434.01 286.94 53358.91 88888.00 2016-01-15 03:16:33.405 015 15434.03 286.90 53358.91 88888.00 2016-01-15 03:16:33.905 015 15434.01 286.87 53358.89 88888.00 2016-01-15 03:16:34.405 015 15434.04 286.88 53358.84 88888.00 2016-01-15 03:16:34.905 015 15434.05 286.93 53358.79 88888.00 2016-01-15 03:16:35.405 015 15434.08 286.92 53358.77 88888.00 2016-01-15 03:16:35.905 015 15434.11 286.87 53358.79 88888.00 2016-01-15 03:16:36.405 015 15434.14 286.83 53358.72 88888.00 2016-01-15 03:16:36.905 015 15434.14 286.84 53358.76 88888.00 2016-01-15 03:16:37.405 015 15434.14 286.83 53358.77 88888.00 2016-01-15 03:16:37.905 015 15434.17 286.81 53358.78 88888.00 2016-01-15 03:16:38.405 015 15434.23 286.83 53358.74 88888.00 2016-01-15 03:16:38.905 015 15434.23 286.80 53358.77 88888.00 2016-01-15 03:16:39.405 015 15434.20 286.80 53358.78 88888.00 2016-01-15 03:16:39.905 015 15434.23 286.80 53358.77 88888.00 2016-01-15 03:16:40.405 015 15434.24 286.80 53358.75 88888.00 2016-01-15 03:16:40.905 015 15434.23 286.76 53358.79 88888.00 2016-01-15 03:16:41.405 015 15434.20 286.75 53358.78 88888.00 2016-01-15 03:16:41.905 015 15434.23 286.74 53358.74 88888.00 2016-01-15 03:16:42.405 015 15434.27 286.72 53358.74 88888.00 2016-01-15 03:16:42.905 015 15434.28 286.77 53358.76 88888.00 2016-01-15 03:16:43.405 015 15434.26 286.77 53358.77 88888.00 2016-01-15 03:16:43.905 015 15434.28 286.74 53358.74 88888.00 2016-01-15 03:16:44.405 015 15434.27 286.67 53358.76 88888.00 2016-01-15 03:16:44.905 015 15434.24 286.69 53358.75 88888.00 2016-01-15 03:16:45.405 015 15434.29 286.72 53358.73 88888.00 2016-01-15 03:16:45.905 015 15434.33 286.67 53358.72 88888.00 2016-01-15 03:16:46.405 015 15434.31 286.67 53358.68 88888.00 2016-01-15 03:16:46.905 015 15434.35 286.70 53358.66 88888.00 2016-01-15 03:16:47.405 015 15434.33 286.64 53358.62 88888.00 2016-01-15 03:16:47.905 015 15434.27 286.61 53358.55 88888.00 2016-01-15 03:16:48.405 015 15434.27 286.63 53358.54 88888.00 2016-01-15 03:16:48.905 015 15434.28 286.67 53358.52 88888.00 2016-01-15 03:16:49.405 015 15434.29 286.67 53358.55 88888.00 2016-01-15 03:16:49.905 015 15434.30 286.62 53358.53 88888.00 2016-01-15 03:16:50.405 015 15434.36 286.63 53358.53 88888.00 2016-01-15 03:16:50.905 015 15434.32 286.58 53358.52 88888.00 2016-01-15 03:16:51.405 015 15434.28 286.55 53358.48 88888.00 2016-01-15 03:16:51.905 015 15434.28 286.58 53358.44 88888.00 2016-01-15 03:16:52.405 015 15434.37 286.58 53358.45 88888.00 2016-01-15 03:16:52.905 015 15434.41 286.54 53358.48 88888.00 2016-01-15 03:16:53.405 015 15434.37 286.54 53358.46 88888.00 2016-01-15 03:16:53.905 015 15434.38 286.53 53358.43 88888.00 2016-01-15 03:16:54.405 015 15434.36 286.48 53358.50 88888.00 2016-01-15 03:16:54.905 015 15434.40 286.48 53358.49 88888.00 2016-01-15 03:16:55.405 015 15434.46 286.49 53358.48 88888.00 2016-01-15 03:16:55.905 015 15434.48 286.49 53358.43 88888.00 2016-01-15 03:16:56.405 015 15434.46 286.49 53358.33 88888.00 2016-01-15 03:16:56.905 015 15434.42 286.50 53358.35 88888.00 2016-01-15 03:16:57.405 015 15434.46 286.48 53358.42 88888.00 2016-01-15 03:16:57.905 015 15434.49 286.50 53358.41 88888.00 2016-01-15 03:16:58.405 015 15434.50 286.50 53358.35 88888.00 2016-01-15 03:16:58.905 015 15434.54 286.49 53358.36 88888.00 2016-01-15 03:16:59.405 015 15434.51 286.52 53358.31 88888.00 2016-01-15 03:16:59.905 015 15434.51 286.48 53358.25 88888.00 2016-01-15 03:17:00.405 015 15434.51 286.46 53358.25 88888.00 2016-01-15 03:17:00.905 015 15434.55 286.42 53358.21 88888.00 2016-01-15 03:17:01.405 015 15434.55 286.41 53358.17 88888.00 2016-01-15 03:17:01.905 015 15434.55 286.40 53358.21 88888.00 2016-01-15 03:17:02.406 015 15434.54 286.37 53358.19 88888.00 2016-01-15 03:17:02.906 015 15434.55 286.37 53358.18 88888.00 2016-01-15 03:17:03.406 015 15434.57 286.34 53358.13 88888.00 2016-01-15 03:17:03.906 015 15434.63 286.33 53358.10 88888.00 2016-01-15 03:17:04.406 015 15434.64 286.33 53358.08 88888.00 2016-01-15 03:17:04.906 015 15434.62 286.33 53358.07 88888.00 2016-01-15 03:17:05.406 015 15434.64 286.28 53358.08 88888.00 2016-01-15 03:17:05.906 015 15434.64 286.33 53358.08 88888.00 2016-01-15 03:17:06.406 015 15434.65 286.29 53358.02 88888.00 2016-01-15 03:17:06.906 015 15434.67 286.27 53358.03 88888.00 2016-01-15 03:17:07.406 015 15434.71 286.25 53358.07 88888.00 2016-01-15 03:17:07.906 015 15434.75 286.25 53358.07 88888.00 2016-01-15 03:17:08.406 015 15434.73 286.25 53358.01 88888.00 2016-01-15 03:17:08.906 015 15434.74 286.25 53357.93 88888.00 2016-01-15 03:17:09.406 015 15434.75 286.22 53357.94 88888.00 2016-01-15 03:17:09.906 015 15434.78 286.18 53357.91 88888.00 2016-01-15 03:17:10.406 015 15434.81 286.22 53357.90 88888.00 2016-01-15 03:17:10.906 015 15434.77 286.26 53357.91 88888.00 2016-01-15 03:17:11.406 015 15434.77 286.22 53357.92 88888.00 2016-01-15 03:17:11.906 015 15434.80 286.18 53357.90 88888.00 2016-01-15 03:17:12.406 015 15434.87 286.12 53357.94 88888.00 2016-01-15 03:17:12.906 015 15434.89 286.10 53357.97 88888.00 2016-01-15 03:17:13.406 015 15434.84 286.06 53357.92 88888.00 2016-01-15 03:17:13.906 015 15434.81 286.06 53357.90 88888.00 2016-01-15 03:17:14.406 015 15434.84 285.99 53357.89 88888.00 2016-01-15 03:17:14.906 015 15434.87 286.10 53357.84 88888.00 2016-01-15 03:17:15.406 015 15434.90 286.15 53357.84 88888.00 2016-01-15 03:17:15.906 015 15434.95 286.12 53357.83 88888.00 2016-01-15 03:17:16.406 015 15434.92 286.07 53357.79 88888.00 2016-01-15 03:17:16.906 015 15434.91 286.07 53357.78 88888.00 2016-01-15 03:17:17.406 015 15434.93 286.12 53357.78 88888.00 2016-01-15 03:17:17.906 015 15434.92 286.11 53357.77 88888.00 2016-01-15 03:17:18.406 015 15434.93 286.08 53357.77 88888.00 2016-01-15 03:17:18.906 015 15434.95 286.07 53357.85 88888.00 2016-01-15 03:17:19.406 015 15434.96 286.01 53357.87 88888.00 2016-01-15 03:17:19.906 015 15434.96 286.00 53357.85 88888.00 2016-01-15 03:17:20.406 015 15435.00 286.01 53357.86 88888.00 2016-01-15 03:17:20.906 015 15434.96 286.02 53357.81 88888.00 2016-01-15 03:17:21.406 015 15434.98 285.97 53357.69 88888.00 2016-01-15 03:17:21.906 015 15435.01 285.99 53357.69 88888.00 2016-01-15 03:17:22.406 015 15435.02 286.01 53357.68 88888.00 2016-01-15 03:17:22.906 015 15435.00 286.01 53357.72 88888.00 2016-01-15 03:17:23.406 015 15434.99 286.01 53357.66 88888.00 2016-01-15 03:17:23.906 015 15435.01 285.98 53357.68 88888.00 2016-01-15 03:17:24.406 015 15435.04 285.97 53357.72 88888.00 2016-01-15 03:17:24.906 015 15435.02 285.99 53357.65 88888.00 2016-01-15 03:17:25.406 015 15435.02 285.95 53357.67 88888.00 2016-01-15 03:17:25.906 015 15435.00 285.99 53357.68 88888.00 2016-01-15 03:17:26.406 015 15435.04 285.99 53357.59 88888.00 2016-01-15 03:17:26.906 015 15435.05 285.95 53357.59 88888.00 2016-01-15 03:17:27.406 015 15435.04 285.95 53357.59 88888.00 2016-01-15 03:17:27.906 015 15435.08 285.97 53357.56 88888.00 2016-01-15 03:17:28.406 015 15435.12 285.98 53357.61 88888.00 2016-01-15 03:17:28.906 015 15435.10 285.95 53357.56 88888.00 2016-01-15 03:17:29.406 015 15435.14 285.97 53357.53 88888.00 2016-01-15 03:17:29.906 015 15435.14 285.95 53357.53 88888.00 2016-01-15 03:17:30.406 015 15435.11 285.97 53357.53 88888.00 2016-01-15 03:17:30.906 015 15435.18 285.94 53357.52 88888.00 2016-01-15 03:17:31.406 015 15435.20 285.97 53357.51 88888.00 2016-01-15 03:17:31.906 015 15435.19 285.95 53357.50 88888.00 2016-01-15 03:17:32.406 015 15435.20 285.92 53357.51 88888.00 2016-01-15 03:17:32.906 015 15435.18 285.93 53357.51 88888.00 2016-01-15 03:17:33.406 015 15435.22 285.92 53357.56 88888.00 2016-01-15 03:17:33.906 015 15435.27 285.88 53357.52 88888.00 2016-01-15 03:17:34.406 015 15435.28 285.90 53357.48 88888.00 2016-01-15 03:17:34.906 015 15435.29 285.89 53357.51 88888.00 2016-01-15 03:17:35.406 015 15435.30 285.83 53357.47 88888.00 2016-01-15 03:17:35.906 015 15435.35 285.83 53357.42 88888.00 2016-01-15 03:17:36.406 015 15435.39 285.85 53357.44 88888.00 2016-01-15 03:17:36.906 015 15435.36 285.86 53357.45 88888.00 2016-01-15 03:17:37.406 015 15435.35 285.89 53357.46 88888.00 2016-01-15 03:17:37.906 015 15435.32 285.86 53357.51 88888.00 2016-01-15 03:17:38.406 015 15435.37 285.81 53357.51 88888.00 2016-01-15 03:17:38.906 015 15435.36 285.79 53357.42 88888.00 2016-01-15 03:17:39.406 015 15435.37 285.83 53357.42 88888.00 2016-01-15 03:17:39.906 015 15435.42 285.83 53357.43 88888.00 2016-01-15 03:17:40.406 015 15435.41 285.83 53357.40 88888.00 2016-01-15 03:17:40.906 015 15435.46 285.82 53357.42 88888.00 2016-01-15 03:17:41.406 015 15435.47 285.81 53357.35 88888.00 2016-01-15 03:17:41.906 015 15435.50 285.82 53357.35 88888.00 2016-01-15 03:17:42.406 015 15435.53 285.82 53357.34 88888.00 2016-01-15 03:17:42.906 015 15435.55 285.81 53357.33 88888.00 2016-01-15 03:17:43.406 015 15435.59 285.79 53357.36 88888.00 2016-01-15 03:17:43.906 015 15435.64 285.76 53357.29 88888.00 2016-01-15 03:17:44.406 015 15435.63 285.75 53357.26 88888.00 2016-01-15 03:17:44.906 015 15435.60 285.72 53357.33 88888.00 2016-01-15 03:17:45.406 015 15435.62 285.73 53357.29 88888.00 2016-01-15 03:17:45.906 015 15435.63 285.72 53357.22 88888.00 2016-01-15 03:17:46.406 015 15435.68 285.68 53357.20 88888.00 2016-01-15 03:17:46.906 015 15435.68 285.66 53357.25 88888.00 2016-01-15 03:17:47.406 015 15435.67 285.64 53357.25 88888.00 2016-01-15 03:17:47.906 015 15435.68 285.59 53357.21 88888.00 2016-01-15 03:17:48.406 015 15435.69 285.62 53357.18 88888.00 2016-01-15 03:17:48.906 015 15435.68 285.60 53357.17 88888.00 2016-01-15 03:17:49.406 015 15435.66 285.57 53357.14 88888.00 2016-01-15 03:17:49.906 015 15435.69 285.59 53357.11 88888.00 2016-01-15 03:17:50.406 015 15435.69 285.58 53357.08 88888.00 2016-01-15 03:17:50.906 015 15435.73 285.60 53357.09 88888.00 2016-01-15 03:17:51.406 015 15435.73 285.58 53357.06 88888.00 2016-01-15 03:17:51.906 015 15435.76 285.54 53357.10 88888.00 2016-01-15 03:17:52.406 015 15435.77 285.51 53357.11 88888.00 2016-01-15 03:17:52.906 015 15435.72 285.47 53357.08 88888.00 2016-01-15 03:17:53.406 015 15435.68 285.47 53357.09 88888.00 2016-01-15 03:17:53.906 015 15435.75 285.42 53357.06 88888.00 2016-01-15 03:17:54.406 015 15435.74 285.47 53357.02 88888.00 2016-01-15 03:17:54.906 015 15435.77 285.48 53357.00 88888.00 2016-01-15 03:17:55.406 015 15435.73 285.46 53357.00 88888.00 2016-01-15 03:17:55.906 015 15435.72 285.42 53357.02 88888.00 2016-01-15 03:17:56.406 015 15435.73 285.38 53356.97 88888.00 2016-01-15 03:17:56.906 015 15435.75 285.38 53356.93 88888.00 2016-01-15 03:17:57.406 015 15435.77 285.32 53356.92 88888.00 2016-01-15 03:17:57.906 015 15435.80 285.31 53356.91 88888.00 2016-01-15 03:17:58.406 015 15435.77 285.33 53356.89 88888.00 2016-01-15 03:17:58.906 015 15435.84 285.32 53356.84 88888.00 2016-01-15 03:17:59.406 015 15435.84 285.28 53356.85 88888.00 2016-01-15 03:17:59.906 015 15435.86 285.27 53356.85 88888.00 2016-01-15 03:18:00.406 015 15435.85 285.28 53356.78 88888.00 2016-01-15 03:18:00.906 015 15435.91 285.29 53356.78 88888.00 2016-01-15 03:18:01.406 015 15435.93 285.24 53356.75 88888.00 2016-01-15 03:18:01.906 015 15435.89 285.23 53356.71 88888.00 2016-01-15 03:18:02.406 015 15435.92 285.24 53356.72 88888.00 2016-01-15 03:18:02.906 015 15435.91 285.25 53356.76 88888.00 2016-01-15 03:18:03.406 015 15435.91 285.24 53356.72 88888.00 2016-01-15 03:18:03.906 015 15435.94 285.17 53356.70 88888.00 2016-01-15 03:18:04.406 015 15435.95 285.12 53356.64 88888.00 2016-01-15 03:18:04.906 015 15436.00 285.10 53356.62 88888.00 2016-01-15 03:18:05.406 015 15436.04 285.11 53356.57 88888.00 2016-01-15 03:18:05.906 015 15436.02 285.11 53356.54 88888.00 2016-01-15 03:18:06.406 015 15436.04 285.07 53356.52 88888.00 2016-01-15 03:18:06.906 015 15436.02 285.08 53356.47 88888.00 2016-01-15 03:18:07.406 015 15436.10 285.07 53356.40 88888.00 2016-01-15 03:18:07.906 015 15436.11 285.07 53356.37 88888.00 2016-01-15 03:18:08.406 015 15436.05 285.10 53356.38 88888.00 2016-01-15 03:18:08.906 015 15436.08 285.08 53356.40 88888.00 2016-01-15 03:18:09.406 015 15436.12 285.05 53356.42 88888.00 2016-01-15 03:18:09.906 015 15436.12 285.03 53356.42 88888.00 2016-01-15 03:18:10.406 015 15436.12 284.98 53356.42 88888.00 2016-01-15 03:18:10.906 015 15436.22 284.94 53356.40 88888.00 2016-01-15 03:18:11.406 015 15436.19 284.87 53356.42 88888.00 2016-01-15 03:18:11.906 015 15436.18 284.84 53356.38 88888.00 2016-01-15 03:18:12.406 015 15436.23 284.86 53356.32 88888.00 2016-01-15 03:18:12.906 015 15436.25 284.84 53356.35 88888.00 2016-01-15 03:18:13.406 015 15436.20 284.85 53356.36 88888.00 2016-01-15 03:18:13.906 015 15436.19 284.82 53356.33 88888.00 2016-01-15 03:18:14.406 015 15436.23 284.84 53356.26 88888.00 2016-01-15 03:18:14.906 015 15436.27 284.77 53356.23 88888.00 2016-01-15 03:18:15.406 015 15436.26 284.76 53356.23 88888.00 2016-01-15 03:18:15.906 015 15436.34 284.79 53356.15 88888.00 2016-01-15 03:18:16.406 015 15436.30 284.68 53356.11 88888.00 2016-01-15 03:18:16.906 015 15436.35 284.68 53356.11 88888.00 2016-01-15 03:18:17.406 015 15436.38 284.68 53356.11 88888.00 2016-01-15 03:18:17.906 015 15436.37 284.68 53356.08 88888.00 2016-01-15 03:18:18.406 015 15436.43 284.74 53356.08 88888.00 2016-01-15 03:18:18.906 015 15436.45 284.72 53356.06 88888.00 2016-01-15 03:18:19.406 015 15436.46 284.71 53356.04 88888.00 2016-01-15 03:18:19.906 015 15436.48 284.71 53356.04 88888.00 2016-01-15 03:18:20.406 015 15436.44 284.67 53355.99 88888.00 2016-01-15 03:18:20.906 015 15436.45 284.64 53356.05 88888.00 2016-01-15 03:18:21.406 015 15436.48 284.60 53356.10 88888.00 2016-01-15 03:18:21.906 015 15436.50 284.61 53356.05 88888.00 2016-01-15 03:18:22.406 015 15436.50 284.58 53355.94 88888.00 2016-01-15 03:18:22.906 015 15436.53 284.56 53355.91 88888.00 2016-01-15 03:18:23.406 015 15436.52 284.52 53355.94 88888.00 2016-01-15 03:18:23.906 015 15436.53 284.51 53355.93 88888.00 2016-01-15 03:18:24.406 015 15436.57 284.48 53355.96 88888.00 2016-01-15 03:18:24.906 015 15436.63 284.45 53355.94 88888.00 2016-01-15 03:18:25.406 015 15436.58 284.45 53355.90 88888.00 2016-01-15 03:18:25.906 015 15436.58 284.42 53355.88 88888.00 2016-01-15 03:18:26.406 015 15436.62 284.35 53355.86 88888.00 2016-01-15 03:18:26.906 015 15436.61 284.33 53355.85 88888.00 2016-01-15 03:18:27.406 015 15436.62 284.29 53355.89 88888.00 2016-01-15 03:18:27.906 015 15436.63 284.25 53355.91 88888.00 2016-01-15 03:18:28.406 015 15436.62 284.21 53355.86 88888.00 2016-01-15 03:18:28.906 015 15436.62 284.24 53355.86 88888.00 2016-01-15 03:18:29.406 015 15436.61 284.19 53355.81 88888.00 2016-01-15 03:18:29.906 015 15436.62 284.16 53355.73 88888.00 2016-01-15 03:18:30.406 015 15436.64 284.17 53355.72 88888.00 2016-01-15 03:18:30.906 015 15436.71 284.11 53355.72 88888.00 2016-01-15 03:18:31.406 015 15436.71 284.02 53355.69 88888.00 2016-01-15 03:18:31.906 015 15436.71 284.00 53355.71 88888.00 2016-01-15 03:18:32.406 015 15436.71 284.07 53355.73 88888.00 2016-01-15 03:18:32.906 015 15436.72 284.04 53355.72 88888.00 2016-01-15 03:18:33.406 015 15436.73 284.04 53355.70 88888.00 2016-01-15 03:18:33.906 015 15436.68 284.07 53355.72 88888.00 2016-01-15 03:18:34.406 015 15436.68 284.07 53355.74 88888.00 2016-01-15 03:18:34.906 015 15436.72 284.02 53355.73 88888.00 2016-01-15 03:18:35.406 015 15436.71 284.01 53355.73 88888.00 2016-01-15 03:18:35.906 015 15436.76 283.96 53355.66 88888.00 2016-01-15 03:18:36.406 015 15436.79 283.92 53355.64 88888.00 2016-01-15 03:18:36.906 015 15436.76 283.90 53355.65 88888.00 2016-01-15 03:18:37.406 015 15436.74 283.91 53355.64 88888.00 2016-01-15 03:18:37.906 015 15436.77 283.90 53355.55 88888.00 2016-01-15 03:18:38.406 015 15436.73 283.91 53355.55 88888.00 2016-01-15 03:18:38.906 015 15436.76 283.86 53355.57 88888.00 2016-01-15 03:18:39.406 015 15436.75 283.84 53355.60 88888.00 2016-01-15 03:18:39.906 015 15436.77 283.82 53355.60 88888.00 2016-01-15 03:18:40.406 015 15436.77 283.83 53355.57 88888.00 2016-01-15 03:18:40.906 015 15436.80 283.81 53355.63 88888.00 2016-01-15 03:18:41.406 015 15436.84 283.77 53355.62 88888.00 2016-01-15 03:18:41.906 015 15436.84 283.74 53355.63 88888.00 2016-01-15 03:18:42.406 015 15436.80 283.72 53355.62 88888.00 2016-01-15 03:18:42.906 015 15436.82 283.74 53355.68 88888.00 2016-01-15 03:18:43.406 015 15436.81 283.74 53355.68 88888.00 2016-01-15 03:18:43.906 015 15436.79 283.74 53355.63 88888.00 2016-01-15 03:18:44.406 015 15436.84 283.72 53355.62 88888.00 2016-01-15 03:18:44.906 015 15436.89 283.68 53355.65 88888.00 2016-01-15 03:18:45.406 015 15436.88 283.65 53355.66 88888.00 2016-01-15 03:18:45.906 015 15436.89 283.59 53355.65 88888.00 2016-01-15 03:18:46.406 015 15436.89 283.61 53355.68 88888.00 2016-01-15 03:18:46.906 015 15436.88 283.61 53355.68 88888.00 2016-01-15 03:18:47.406 015 15436.83 283.60 53355.71 88888.00 2016-01-15 03:18:47.906 015 15436.90 283.63 53355.73 88888.00 2016-01-15 03:18:48.406 015 15436.89 283.67 53355.76 88888.00 2016-01-15 03:18:48.906 015 15436.85 283.63 53355.79 88888.00 2016-01-15 03:18:49.406 015 15436.85 283.59 53355.72 88888.00 2016-01-15 03:18:49.906 015 15436.90 283.53 53355.72 88888.00 2016-01-15 03:18:50.406 015 15436.91 283.55 53355.69 88888.00 2016-01-15 03:18:50.906 015 15436.90 283.60 53355.73 88888.00 2016-01-15 03:18:51.406 015 15436.89 283.60 53355.64 88888.00 2016-01-15 03:18:51.906 015 15436.92 283.55 53355.64 88888.00 2016-01-15 03:18:52.406 015 15437.00 283.52 53355.65 88888.00 2016-01-15 03:18:52.906 015 15437.00 283.53 53355.68 88888.00 2016-01-15 03:18:53.406 015 15437.03 283.53 53355.67 88888.00 2016-01-15 03:18:53.906 015 15437.04 283.53 53355.67 88888.00 2016-01-15 03:18:54.406 015 15437.12 283.49 53355.73 88888.00 2016-01-15 03:18:54.906 015 15437.16 283.53 53355.69 88888.00 2016-01-15 03:18:55.406 015 15437.13 283.52 53355.66 88888.00 2016-01-15 03:18:55.906 015 15437.16 283.49 53355.68 88888.00 2016-01-15 03:18:56.406 015 15437.15 283.49 53355.66 88888.00 2016-01-15 03:18:56.906 015 15437.16 283.50 53355.70 88888.00 2016-01-15 03:18:57.406 015 15437.19 283.48 53355.70 88888.00 2016-01-15 03:18:57.906 015 15437.19 283.40 53355.61 88888.00 2016-01-15 03:18:58.406 015 15437.19 283.40 53355.62 88888.00 2016-01-15 03:18:58.906 015 15437.11 283.47 53355.60 88888.00 2016-01-15 03:18:59.406 015 15437.17 283.43 53355.62 88888.00 2016-01-15 03:18:59.906 015 15437.19 283.40 53355.67 88888.00 2016-01-15 03:19:00.406 015 15437.18 283.39 53355.68 88888.00 2016-01-15 03:19:00.906 015 15437.12 283.42 53355.66 88888.00 2016-01-15 03:19:01.406 015 15437.17 283.35 53355.67 88888.00 2016-01-15 03:19:01.906 015 15437.18 283.37 53355.62 88888.00 2016-01-15 03:19:02.406 015 15437.18 283.39 53355.61 88888.00 2016-01-15 03:19:02.906 015 15437.17 283.41 53355.59 88888.00 2016-01-15 03:19:03.406 015 15437.25 283.40 53355.60 88888.00 2016-01-15 03:19:03.906 015 15437.28 283.37 53355.64 88888.00 2016-01-15 03:19:04.406 015 15437.31 283.38 53355.65 88888.00 2016-01-15 03:19:04.906 015 15437.31 283.33 53355.62 88888.00 2016-01-15 03:19:05.406 015 15437.30 283.33 53355.59 88888.00 2016-01-15 03:19:05.906 015 15437.30 283.30 53355.63 88888.00 2016-01-15 03:19:06.406 015 15437.30 283.26 53355.57 88888.00 2016-01-15 03:19:06.906 015 15437.36 283.26 53355.55 88888.00 2016-01-15 03:19:07.406 015 15437.36 283.25 53355.53 88888.00 2016-01-15 03:19:07.906 015 15437.36 283.24 53355.52 88888.00 2016-01-15 03:19:08.406 015 15437.43 283.23 53355.57 88888.00 2016-01-15 03:19:08.906 015 15437.39 283.21 53355.54 88888.00 2016-01-15 03:19:09.406 015 15437.35 283.21 53355.50 88888.00 2016-01-15 03:19:09.906 015 15437.37 283.16 53355.50 88888.00 2016-01-15 03:19:10.406 015 15437.43 283.16 53355.52 88888.00 2016-01-15 03:19:10.906 015 15437.43 283.07 53355.57 88888.00 2016-01-15 03:19:11.406 015 15437.41 283.03 53355.57 88888.00 2016-01-15 03:19:11.906 015 15437.46 283.03 53355.61 88888.00 2016-01-15 03:19:12.406 015 15437.46 283.12 53355.52 88888.00 2016-01-15 03:19:12.906 015 15437.47 283.09 53355.51 88888.00 2016-01-15 03:19:13.406 015 15437.47 283.04 53355.55 88888.00 2016-01-15 03:19:13.906 015 15437.55 283.00 53355.57 88888.00 2016-01-15 03:19:14.406 015 15437.58 283.06 53355.51 88888.00 2016-01-15 03:19:14.906 015 15437.61 283.04 53355.52 88888.00 2016-01-15 03:19:15.406 015 15437.59 283.05 53355.46 88888.00 2016-01-15 03:19:15.906 015 15437.56 283.05 53355.46 88888.00 2016-01-15 03:19:16.406 015 15437.55 283.05 53355.47 88888.00 2016-01-15 03:19:16.906 015 15437.57 283.01 53355.45 88888.00 2016-01-15 03:19:17.406 015 15437.55 282.99 53355.45 88888.00 2016-01-15 03:19:17.906 015 15437.59 282.94 53355.45 88888.00 2016-01-15 03:19:18.406 015 15437.61 282.90 53355.39 88888.00 2016-01-15 03:19:18.906 015 15437.64 282.88 53355.34 88888.00 2016-01-15 03:19:19.406 015 15437.65 282.87 53355.31 88888.00 2016-01-15 03:19:19.906 015 15437.68 282.85 53355.31 88888.00 2016-01-15 03:19:20.406 015 15437.65 282.83 53355.29 88888.00 2016-01-15 03:19:20.906 015 15437.65 282.86 53355.29 88888.00 2016-01-15 03:19:21.406 015 15437.70 282.89 53355.22 88888.00 2016-01-15 03:19:21.906 015 15437.70 282.85 53355.20 88888.00 2016-01-15 03:19:22.406 015 15437.71 282.87 53355.21 88888.00 2016-01-15 03:19:22.906 015 15437.76 282.83 53355.26 88888.00 2016-01-15 03:19:23.406 015 15437.80 282.75 53355.22 88888.00 2016-01-15 03:19:23.906 015 15437.81 282.73 53355.22 88888.00 2016-01-15 03:19:24.406 015 15437.81 282.74 53355.12 88888.00 2016-01-15 03:19:24.906 015 15437.82 282.72 53355.07 88888.00 2016-01-15 03:19:25.406 015 15437.83 282.69 53355.07 88888.00 2016-01-15 03:19:25.906 015 15437.88 282.74 53355.09 88888.00 2016-01-15 03:19:26.406 015 15437.84 282.72 53355.09 88888.00 2016-01-15 03:19:26.906 015 15437.83 282.71 53355.07 88888.00 2016-01-15 03:19:27.406 015 15437.90 282.64 53354.94 88888.00 2016-01-15 03:19:27.906 015 15437.90 282.66 53354.96 88888.00 2016-01-15 03:19:28.406 015 15437.95 282.65 53354.94 88888.00 2016-01-15 03:19:28.906 015 15437.97 282.59 53354.92 88888.00 2016-01-15 03:19:29.406 015 15437.93 282.53 53354.83 88888.00 2016-01-15 03:19:29.906 015 15437.94 282.54 53354.80 88888.00 2016-01-15 03:19:30.406 015 15437.98 282.55 53354.78 88888.00 2016-01-15 03:19:30.906 015 15437.95 282.57 53354.80 88888.00 2016-01-15 03:19:31.406 015 15437.98 282.53 53354.74 88888.00 2016-01-15 03:19:31.906 015 15438.03 282.49 53354.72 88888.00 2016-01-15 03:19:32.406 015 15438.04 282.49 53354.70 88888.00 2016-01-15 03:19:32.906 015 15438.06 282.47 53354.69 88888.00 2016-01-15 03:19:33.406 015 15438.07 282.45 53354.68 88888.00 2016-01-15 03:19:33.906 015 15438.08 282.42 53354.69 88888.00 2016-01-15 03:19:34.406 015 15438.18 282.39 53354.71 88888.00 2016-01-15 03:19:34.906 015 15438.15 282.36 53354.64 88888.00 2016-01-15 03:19:35.406 015 15438.13 282.30 53354.61 88888.00 2016-01-15 03:19:35.906 015 15438.13 282.28 53354.63 88888.00 2016-01-15 03:19:36.406 015 15438.16 282.30 53354.66 88888.00 2016-01-15 03:19:36.906 015 15438.17 282.30 53354.56 88888.00 2016-01-15 03:19:37.406 015 15438.18 282.30 53354.53 88888.00 2016-01-15 03:19:37.906 015 15438.21 282.25 53354.49 88888.00 2016-01-15 03:19:38.406 015 15438.21 282.20 53354.47 88888.00 2016-01-15 03:19:38.906 015 15438.22 282.13 53354.42 88888.00 2016-01-15 03:19:39.406 015 15438.27 282.11 53354.40 88888.00 2016-01-15 03:19:39.906 015 15438.26 282.10 53354.35 88888.00 2016-01-15 03:19:40.406 015 15438.33 282.06 53354.36 88888.00 2016-01-15 03:19:40.906 015 15438.33 282.03 53354.39 88888.00 2016-01-15 03:19:41.406 015 15438.33 282.04 53354.38 88888.00 2016-01-15 03:19:41.906 015 15438.34 282.05 53354.34 88888.00 2016-01-15 03:19:42.406 015 15438.42 281.99 53354.29 88888.00 2016-01-15 03:19:42.906 015 15438.39 281.94 53354.30 88888.00 2016-01-15 03:19:43.406 015 15438.40 281.93 53354.32 88888.00 2016-01-15 03:19:43.906 015 15438.38 281.92 53354.28 88888.00 2016-01-15 03:19:44.406 015 15438.42 281.86 53354.22 88888.00 2016-01-15 03:19:44.906 015 15438.43 281.85 53354.21 88888.00 2016-01-15 03:19:45.406 015 15438.46 281.79 53354.22 88888.00 2016-01-15 03:19:45.906 015 15438.45 281.79 53354.16 88888.00 2016-01-15 03:19:46.406 015 15438.48 281.77 53354.11 88888.00 2016-01-15 03:19:46.906 015 15438.51 281.77 53354.07 88888.00 2016-01-15 03:19:47.406 015 15438.54 281.74 53353.99 88888.00 2016-01-15 03:19:47.906 015 15438.54 281.73 53353.96 88888.00 2016-01-15 03:19:48.406 015 15438.56 281.67 53353.94 88888.00 2016-01-15 03:19:48.906 015 15438.60 281.69 53353.91 88888.00 2016-01-15 03:19:49.406 015 15438.62 281.62 53353.86 88888.00 2016-01-15 03:19:49.906 015 15438.62 281.64 53353.87 88888.00 2016-01-15 03:19:50.406 015 15438.66 281.61 53353.81 88888.00 2016-01-15 03:19:50.906 015 15438.65 281.62 53353.85 88888.00 2016-01-15 03:19:51.406 015 15438.65 281.57 53353.84 88888.00 2016-01-15 03:19:51.906 015 15438.61 281.57 53353.84 88888.00 2016-01-15 03:19:52.406 015 15438.58 281.58 53353.83 88888.00 2016-01-15 03:19:52.906 015 15438.64 281.56 53353.85 88888.00 2016-01-15 03:19:53.406 015 15438.63 281.50 53353.83 88888.00 2016-01-15 03:19:53.906 015 15438.64 281.43 53353.85 88888.00 2016-01-15 03:19:54.406 015 15438.62 281.48 53353.82 88888.00 2016-01-15 03:19:54.906 015 15438.69 281.45 53353.81 88888.00 2016-01-15 03:19:55.406 015 15438.69 281.43 53353.75 88888.00 2016-01-15 03:19:55.906 015 15438.66 281.40 53353.65 88888.00 2016-01-15 03:19:56.406 015 15438.64 281.40 53353.69 88888.00 2016-01-15 03:19:56.906 015 15438.65 281.34 53353.66 88888.00 2016-01-15 03:19:57.406 015 15438.66 281.32 53353.62 88888.00 2016-01-15 03:19:57.906 015 15438.64 281.31 53353.65 88888.00 2016-01-15 03:19:58.406 015 15438.70 281.30 53353.64 88888.00 2016-01-15 03:19:58.906 015 15438.70 281.17 53353.60 88888.00 2016-01-15 03:19:59.406 015 15438.72 281.10 53353.58 88888.00 2016-01-15 03:19:59.906 015 15438.67 281.07 53353.58 88888.00 2016-01-15 03:20:00.406 015 15438.65 280.99 53353.60 88888.00 2016-01-15 03:20:00.906 015 15438.69 280.95 53353.54 88888.00 2016-01-15 03:20:01.406 015 15438.69 280.98 53353.52 88888.00 2016-01-15 03:20:01.906 015 15438.72 281.04 53353.48 88888.00 2016-01-15 03:20:02.406 015 15438.75 281.00 53353.47 88888.00 2016-01-15 03:20:02.906 015 15438.75 280.96 53353.51 88888.00 2016-01-15 03:20:03.406 015 15438.79 280.93 53353.48 88888.00 2016-01-15 03:20:03.906 015 15438.78 280.91 53353.41 88888.00 2016-01-15 03:20:04.406 015 15438.75 280.85 53353.38 88888.00 2016-01-15 03:20:04.906 015 15438.79 280.90 53353.35 88888.00 2016-01-15 03:20:05.406 015 15438.74 280.92 53353.31 88888.00 2016-01-15 03:20:05.906 015 15438.71 280.85 53353.31 88888.00 2016-01-15 03:20:06.406 015 15438.73 280.84 53353.32 88888.00 2016-01-15 03:20:06.906 015 15438.74 280.84 53353.37 88888.00 2016-01-15 03:20:07.406 015 15438.72 280.78 53353.34 88888.00 2016-01-15 03:20:07.906 015 15438.72 280.75 53353.33 88888.00 2016-01-15 03:20:08.406 015 15438.75 280.76 53353.30 88888.00 2016-01-15 03:20:08.906 015 15438.80 280.73 53353.33 88888.00 2016-01-15 03:20:09.406 015 15438.76 280.66 53353.22 88888.00 2016-01-15 03:20:09.906 015 15438.78 280.61 53353.20 88888.00 2016-01-15 03:20:10.406 015 15438.83 280.59 53353.24 88888.00 2016-01-15 03:20:10.906 015 15438.82 280.59 53353.30 88888.00 2016-01-15 03:20:11.406 015 15438.82 280.55 53353.30 88888.00 2016-01-15 03:20:11.906 015 15438.81 280.50 53353.29 88888.00 2016-01-15 03:20:12.406 015 15438.81 280.49 53353.21 88888.00 2016-01-15 03:20:12.906 015 15438.82 280.44 53353.15 88888.00 2016-01-15 03:20:13.406 015 15438.72 280.43 53353.12 88888.00 2016-01-15 03:20:13.906 015 15438.70 280.44 53353.07 88888.00 2016-01-15 03:20:14.406 015 15438.76 280.40 53353.07 88888.00 2016-01-15 03:20:14.906 015 15438.79 280.38 53353.13 88888.00 2016-01-15 03:20:15.406 015 15438.81 280.39 53353.08 88888.00 2016-01-15 03:20:15.906 015 15438.82 280.33 53353.05 88888.00 2016-01-15 03:20:16.406 015 15438.83 280.31 53353.02 88888.00 2016-01-15 03:20:16.906 015 15438.84 280.26 53353.03 88888.00 2016-01-15 03:20:17.406 015 15438.85 280.20 53353.02 88888.00 2016-01-15 03:20:17.906 015 15438.81 280.19 53353.04 88888.00 2016-01-15 03:20:18.406 015 15438.79 280.23 53353.03 88888.00 2016-01-15 03:20:18.906 015 15438.82 280.21 53353.00 88888.00 2016-01-15 03:20:19.406 015 15438.85 280.14 53353.03 88888.00 2016-01-15 03:20:19.906 015 15438.81 280.12 53353.04 88888.00 2016-01-15 03:20:20.406 015 15438.80 280.11 53352.98 88888.00 2016-01-15 03:20:20.906 015 15438.87 280.07 53352.93 88888.00 2016-01-15 03:20:21.406 015 15438.90 280.06 53352.91 88888.00 2016-01-15 03:20:21.906 015 15438.85 280.07 53352.89 88888.00 2016-01-15 03:20:22.406 015 15438.84 280.05 53352.91 88888.00 2016-01-15 03:20:22.906 015 15438.85 280.03 53352.88 88888.00 2016-01-15 03:20:23.406 015 15438.88 279.98 53352.95 88888.00 2016-01-15 03:20:23.906 015 15438.89 279.96 53352.94 88888.00 2016-01-15 03:20:24.406 015 15438.91 279.94 53352.94 88888.00 2016-01-15 03:20:24.906 015 15438.87 280.01 53352.98 88888.00 2016-01-15 03:20:25.406 015 15438.85 279.94 53352.94 88888.00 2016-01-15 03:20:25.906 015 15438.83 279.83 53352.92 88888.00 2016-01-15 03:20:26.406 015 15438.84 279.86 53352.90 88888.00 2016-01-15 03:20:26.906 015 15438.84 279.87 53352.97 88888.00 2016-01-15 03:20:27.406 015 15438.83 279.86 53352.98 88888.00 2016-01-15 03:20:27.906 015 15438.84 279.80 53353.01 88888.00 2016-01-15 03:20:28.406 015 15438.89 279.76 53353.04 88888.00 2016-01-15 03:20:28.906 015 15438.82 279.79 53352.97 88888.00 2016-01-15 03:20:29.406 015 15438.81 279.78 53352.91 88888.00 2016-01-15 03:20:29.906 015 15438.83 279.74 53352.94 88888.00 2016-01-15 03:20:30.406 015 15438.90 279.75 53352.98 88888.00 2016-01-15 03:20:30.906 015 15438.85 279.80 53352.94 88888.00 2016-01-15 03:20:31.406 015 15438.79 279.81 53352.91 88888.00 2016-01-15 03:20:31.906 015 15438.79 279.76 53352.91 88888.00 2016-01-15 03:20:32.406 015 15438.79 279.75 53352.91 88888.00 2016-01-15 03:20:32.906 015 15438.84 279.76 53352.88 88888.00 2016-01-15 03:20:33.406 015 15438.82 279.78 53352.89 88888.00 2016-01-15 03:20:33.906 015 15438.79 279.75 53352.86 88888.00 2016-01-15 03:20:34.406 015 15438.82 279.71 53352.91 88888.00 2016-01-15 03:20:34.906 015 15438.76 279.71 53352.95 88888.00 2016-01-15 03:20:35.406 015 15438.73 279.74 53352.91 88888.00 2016-01-15 03:20:35.906 015 15438.78 279.76 53352.90 88888.00 2016-01-15 03:20:36.406 015 15438.80 279.69 53352.91 88888.00 2016-01-15 03:20:36.906 015 15438.80 279.72 53352.86 88888.00 2016-01-15 03:20:37.406 015 15438.75 279.75 53352.88 88888.00 2016-01-15 03:20:37.906 015 15438.76 279.72 53352.94 88888.00 2016-01-15 03:20:38.406 015 15438.79 279.72 53352.98 88888.00 2016-01-15 03:20:38.906 015 15438.76 279.74 53353.01 88888.00 2016-01-15 03:20:39.406 015 15438.71 279.70 53352.95 88888.00 2016-01-15 03:20:39.906 015 15438.70 279.68 53352.95 88888.00 2016-01-15 03:20:40.406 015 15438.73 279.62 53352.95 88888.00 2016-01-15 03:20:40.906 015 15438.72 279.61 53352.97 88888.00 2016-01-15 03:20:41.406 015 15438.72 279.64 53352.91 88888.00 2016-01-15 03:20:41.906 015 15438.69 279.71 53352.91 88888.00 2016-01-15 03:20:42.406 015 15438.66 279.70 53352.93 88888.00 2016-01-15 03:20:42.906 015 15438.62 279.67 53352.89 88888.00 2016-01-15 03:20:43.406 015 15438.66 279.66 53352.93 88888.00 2016-01-15 03:20:43.906 015 15438.64 279.69 53352.93 88888.00 2016-01-15 03:20:44.406 015 15438.65 279.72 53352.92 88888.00 2016-01-15 03:20:44.906 015 15438.65 279.71 53352.93 88888.00 2016-01-15 03:20:45.406 015 15438.72 279.72 53352.91 88888.00 2016-01-15 03:20:45.906 015 15438.73 279.74 53352.95 88888.00 2016-01-15 03:20:46.406 015 15438.67 279.74 53352.94 88888.00 2016-01-15 03:20:46.906 015 15438.65 279.74 53352.90 88888.00 2016-01-15 03:20:47.406 015 15438.74 279.69 53352.92 88888.00 2016-01-15 03:20:47.906 015 15438.73 279.63 53352.90 88888.00 2016-01-15 03:20:48.406 015 15438.65 279.64 53352.94 88888.00 2016-01-15 03:20:48.906 015 15438.69 279.68 53352.90 88888.00 2016-01-15 03:20:49.406 015 15438.71 279.68 53352.84 88888.00 2016-01-15 03:20:49.906 015 15438.73 279.64 53352.83 88888.00 2016-01-15 03:20:50.406 015 15438.74 279.68 53352.77 88888.00 2016-01-15 03:20:50.906 015 15438.73 279.67 53352.75 88888.00 2016-01-15 03:20:51.406 015 15438.70 279.64 53352.77 88888.00 2016-01-15 03:20:51.906 015 15438.74 279.59 53352.83 88888.00 2016-01-15 03:20:52.406 015 15438.78 279.58 53352.80 88888.00 2016-01-15 03:20:52.906 015 15438.83 279.64 53352.79 88888.00 2016-01-15 03:20:53.406 015 15438.80 279.68 53352.74 88888.00 2016-01-15 03:20:53.906 015 15438.82 279.64 53352.75 88888.00 2016-01-15 03:20:54.406 015 15438.89 279.60 53352.80 88888.00 2016-01-15 03:20:54.906 015 15438.84 279.62 53352.78 88888.00 2016-01-15 03:20:55.406 015 15438.79 279.63 53352.71 88888.00 2016-01-15 03:20:55.906 015 15438.80 279.61 53352.73 88888.00 2016-01-15 03:20:56.406 015 15438.88 279.57 53352.74 88888.00 2016-01-15 03:20:56.906 015 15438.88 279.54 53352.75 88888.00 2016-01-15 03:20:57.406 015 15438.84 279.53 53352.67 88888.00 2016-01-15 03:20:57.906 015 15438.87 279.58 53352.59 88888.00 2016-01-15 03:20:58.406 015 15438.93 279.60 53352.65 88888.00 2016-01-15 03:20:58.906 015 15438.96 279.59 53352.64 88888.00 2016-01-15 03:20:59.406 015 15438.97 279.59 53352.61 88888.00 2016-01-15 03:20:59.906 015 15438.94 279.62 53352.57 88888.00 2016-01-15 03:21:00.406 015 15438.97 279.63 53352.55 88888.00 2016-01-15 03:21:00.906 015 15439.01 279.64 53352.53 88888.00 2016-01-15 03:21:01.406 015 15439.01 279.61 53352.46 88888.00 2016-01-15 03:21:01.906 015 15439.00 279.61 53352.42 88888.00 2016-01-15 03:21:02.406 015 15439.01 279.60 53352.40 88888.00 2016-01-15 03:21:02.906 015 15439.08 279.53 53352.42 88888.00 2016-01-15 03:21:03.406 015 15439.09 279.51 53352.46 88888.00 2016-01-15 03:21:03.906 015 15439.11 279.52 53352.51 88888.00 2016-01-15 03:21:04.406 015 15439.15 279.46 53352.48 88888.00 2016-01-15 03:21:04.906 015 15439.20 279.43 53352.44 88888.00 2016-01-15 03:21:05.406 015 15439.20 279.46 53352.38 88888.00 2016-01-15 03:21:05.906 015 15439.17 279.44 53352.40 88888.00 2016-01-15 03:21:06.406 015 15439.21 279.46 53352.33 88888.00 2016-01-15 03:21:06.906 015 15439.21 279.42 53352.36 88888.00 2016-01-15 03:21:07.406 015 15439.19 279.41 53352.37 88888.00 2016-01-15 03:21:07.906 015 15439.19 279.42 53352.31 88888.00 2016-01-15 03:21:08.406 015 15439.21 279.42 53352.30 88888.00 2016-01-15 03:21:08.906 015 15439.23 279.35 53352.22 88888.00 2016-01-15 03:21:09.406 015 15439.21 279.34 53352.22 88888.00 2016-01-15 03:21:09.906 015 15439.23 279.40 53352.22 88888.00 2016-01-15 03:21:10.406 015 15439.27 279.34 53352.24 88888.00 2016-01-15 03:21:10.906 015 15439.29 279.29 53352.25 88888.00 2016-01-15 03:21:11.406 015 15439.29 279.29 53352.29 88888.00 2016-01-15 03:21:11.906 015 15439.28 279.28 53352.25 88888.00 2016-01-15 03:21:12.406 015 15439.27 279.27 53352.25 88888.00 2016-01-15 03:21:12.906 015 15439.32 279.24 53352.20 88888.00 2016-01-15 03:21:13.406 015 15439.37 279.24 53352.18 88888.00 2016-01-15 03:21:13.906 015 15439.35 279.24 53352.16 88888.00 2016-01-15 03:21:14.406 015 15439.38 279.17 53352.11 88888.00 2016-01-15 03:21:14.906 015 15439.43 279.14 53352.12 88888.00 2016-01-15 03:21:15.406 015 15439.41 279.17 53352.08 88888.00 2016-01-15 03:21:15.906 015 15439.41 279.18 53351.99 88888.00 2016-01-15 03:21:16.406 015 15439.44 279.14 53351.94 88888.00 2016-01-15 03:21:16.906 015 15439.46 279.10 53351.88 88888.00 2016-01-15 03:21:17.406 015 15439.52 279.12 53351.91 88888.00 2016-01-15 03:21:17.906 015 15439.55 279.11 53351.92 88888.00 2016-01-15 03:21:18.406 015 15439.62 279.03 53351.91 88888.00 2016-01-15 03:21:18.906 015 15439.60 279.00 53351.89 88888.00 2016-01-15 03:21:19.406 015 15439.56 278.99 53351.88 88888.00 2016-01-15 03:21:19.906 015 15439.54 278.96 53351.86 88888.00 2016-01-15 03:21:20.406 015 15439.58 278.89 53351.83 88888.00 2016-01-15 03:21:20.906 015 15439.61 278.85 53351.76 88888.00 2016-01-15 03:21:21.406 015 15439.64 278.83 53351.73 88888.00 2016-01-15 03:21:21.906 015 15439.64 278.85 53351.73 88888.00 2016-01-15 03:21:22.407 015 15439.66 278.81 53351.74 88888.00 2016-01-15 03:21:22.907 015 15439.70 278.79 53351.79 88888.00 2016-01-15 03:21:23.407 015 15439.72 278.82 53351.74 88888.00 2016-01-15 03:21:23.907 015 15439.71 278.77 53351.77 88888.00 2016-01-15 03:21:24.407 015 15439.75 278.70 53351.76 88888.00 2016-01-15 03:21:24.907 015 15439.74 278.66 53351.79 88888.00 2016-01-15 03:21:25.407 015 15439.72 278.67 53351.77 88888.00 2016-01-15 03:21:25.907 015 15439.64 278.72 53351.69 88888.00 2016-01-15 03:21:26.407 015 15439.63 278.64 53351.67 88888.00 2016-01-15 03:21:26.907 015 15439.66 278.56 53351.68 88888.00 2016-01-15 03:21:27.407 015 15439.75 278.59 53351.65 88888.00 2016-01-15 03:21:27.907 015 15439.74 278.59 53351.63 88888.00 2016-01-15 03:21:28.407 015 15439.73 278.53 53351.62 88888.00 2016-01-15 03:21:28.907 015 15439.75 278.50 53351.63 88888.00 2016-01-15 03:21:29.407 015 15439.78 278.51 53351.61 88888.00 2016-01-15 03:21:29.907 015 15439.76 278.53 53351.58 88888.00 2016-01-15 03:21:30.407 015 15439.76 278.48 53351.60 88888.00 2016-01-15 03:21:30.907 015 15439.71 278.42 53351.58 88888.00 2016-01-15 03:21:31.407 015 15439.81 278.41 53351.61 88888.00 2016-01-15 03:21:31.907 015 15439.80 278.43 53351.60 88888.00 2016-01-15 03:21:32.407 015 15439.81 278.39 53351.64 88888.00 2016-01-15 03:21:32.907 015 15439.80 278.33 53351.58 88888.00 2016-01-15 03:21:33.407 015 15439.80 278.37 53351.50 88888.00 2016-01-15 03:21:33.907 015 15439.82 278.31 53351.51 88888.00 2016-01-15 03:21:34.407 015 15439.82 278.32 53351.48 88888.00 2016-01-15 03:21:34.907 015 15439.79 278.31 53351.53 88888.00 2016-01-15 03:21:35.407 015 15439.85 278.29 53351.52 88888.00 2016-01-15 03:21:35.907 015 15439.85 278.27 53351.47 88888.00 2016-01-15 03:21:36.407 015 15439.85 278.23 53351.50 88888.00 2016-01-15 03:21:36.907 015 15439.88 278.22 53351.50 88888.00 2016-01-15 03:21:37.407 015 15439.80 278.22 53351.51 88888.00 2016-01-15 03:21:37.907 015 15439.75 278.22 53351.47 88888.00 2016-01-15 03:21:38.407 015 15439.79 278.20 53351.47 88888.00 2016-01-15 03:21:38.907 015 15439.84 278.08 53351.48 88888.00 2016-01-15 03:21:39.407 015 15439.80 277.96 53351.43 88888.00 2016-01-15 03:21:39.907 015 15439.82 277.95 53351.40 88888.00 2016-01-15 03:21:40.407 015 15439.83 277.98 53351.44 88888.00 2016-01-15 03:21:40.907 015 15439.76 278.04 53351.43 88888.00 2016-01-15 03:21:41.407 015 15439.76 278.03 53351.45 88888.00 2016-01-15 03:21:41.907 015 15439.78 277.99 53351.41 88888.00 2016-01-15 03:21:42.407 015 15439.82 277.91 53351.37 88888.00 2016-01-15 03:21:42.907 015 15439.80 277.85 53351.39 88888.00 2016-01-15 03:21:43.407 015 15439.80 277.82 53351.37 88888.00 2016-01-15 03:21:43.907 015 15439.82 277.84 53351.40 88888.00 2016-01-15 03:21:44.407 015 15439.79 277.84 53351.41 88888.00 2016-01-15 03:21:44.907 015 15439.75 277.81 53351.41 88888.00 2016-01-15 03:21:45.407 015 15439.76 277.80 53351.33 88888.00 2016-01-15 03:21:45.907 015 15439.74 277.81 53351.38 88888.00 2016-01-15 03:21:46.407 015 15439.74 277.76 53351.41 88888.00 2016-01-15 03:21:46.907 015 15439.72 277.73 53351.46 88888.00 2016-01-15 03:21:47.407 015 15439.72 277.75 53351.42 88888.00 2016-01-15 03:21:47.907 015 15439.78 277.69 53351.43 88888.00 2016-01-15 03:21:48.407 015 15439.72 277.68 53351.46 88888.00 2016-01-15 03:21:48.907 015 15439.69 277.68 53351.45 88888.00 2016-01-15 03:21:49.407 015 15439.65 277.70 53351.42 88888.00 2016-01-15 03:21:49.907 015 15439.65 277.75 53351.45 88888.00 2016-01-15 03:21:50.407 015 15439.65 277.78 53351.44 88888.00 2016-01-15 03:21:50.907 015 15439.63 277.75 53351.46 88888.00 2016-01-15 03:21:51.407 015 15439.65 277.69 53351.48 88888.00 2016-01-15 03:21:51.907 015 15439.66 277.61 53351.48 88888.00 2016-01-15 03:21:52.407 015 15439.63 277.58 53351.49 88888.00 2016-01-15 03:21:52.907 015 15439.65 277.53 53351.49 88888.00 2016-01-15 03:21:53.407 015 15439.69 277.54 53351.48 88888.00 2016-01-15 03:21:53.907 015 15439.63 277.55 53351.49 88888.00 2016-01-15 03:21:54.407 015 15439.61 277.54 53351.49 88888.00 2016-01-15 03:21:54.907 015 15439.61 277.51 53351.52 88888.00 2016-01-15 03:21:55.407 015 15439.62 277.50 53351.57 88888.00 2016-01-15 03:21:55.907 015 15439.62 277.52 53351.52 88888.00 2016-01-15 03:21:56.407 015 15439.60 277.51 53351.52 88888.00 2016-01-15 03:21:56.907 015 15439.62 277.51 53351.53 88888.00 2016-01-15 03:21:57.407 015 15439.64 277.51 53351.49 88888.00 2016-01-15 03:21:57.907 015 15439.61 277.52 53351.47 88888.00 2016-01-15 03:21:58.407 015 15439.58 277.49 53351.49 88888.00 2016-01-15 03:21:58.907 015 15439.61 277.47 53351.51 88888.00 2016-01-15 03:21:59.407 015 15439.58 277.49 53351.49 88888.00 2016-01-15 03:21:59.907 015 15439.56 277.51 53351.50 88888.00 2016-01-15 03:22:00.407 015 15439.58 277.47 53351.50 88888.00 2016-01-15 03:22:00.907 015 15439.58 277.44 53351.50 88888.00 2016-01-15 03:22:01.407 015 15439.63 277.38 53351.44 88888.00 2016-01-15 03:22:01.907 015 15439.60 277.39 53351.45 88888.00 2016-01-15 03:22:02.407 015 15439.61 277.42 53351.48 88888.00 2016-01-15 03:22:02.907 015 15439.61 277.38 53351.49 88888.00 2016-01-15 03:22:03.407 015 15439.61 277.34 53351.50 88888.00 2016-01-15 03:22:03.907 015 15439.63 277.29 53351.48 88888.00 2016-01-15 03:22:04.407 015 15439.64 277.29 53351.50 88888.00 2016-01-15 03:22:04.907 015 15439.64 277.35 53351.51 88888.00 2016-01-15 03:22:05.407 015 15439.60 277.34 53351.52 88888.00 2016-01-15 03:22:05.907 015 15439.66 277.34 53351.45 88888.00 2016-01-15 03:22:06.407 015 15439.61 277.34 53351.44 88888.00 2016-01-15 03:22:06.907 015 15439.58 277.36 53351.44 88888.00 2016-01-15 03:22:07.407 015 15439.67 277.33 53351.43 88888.00 2016-01-15 03:22:07.907 015 15439.71 277.30 53351.39 88888.00 2016-01-15 03:22:08.407 015 15439.74 277.27 53351.37 88888.00 2016-01-15 03:22:08.907 015 15439.71 277.32 53351.31 88888.00 2016-01-15 03:22:09.407 015 15439.73 277.32 53351.33 88888.00 2016-01-15 03:22:09.907 015 15439.72 277.30 53351.37 88888.00 2016-01-15 03:22:10.407 015 15439.74 277.29 53351.34 88888.00 2016-01-15 03:22:10.907 015 15439.74 277.30 53351.32 88888.00 2016-01-15 03:22:11.407 015 15439.69 277.27 53351.34 88888.00 2016-01-15 03:22:11.907 015 15439.64 277.27 53351.30 88888.00 2016-01-15 03:22:12.407 015 15439.65 277.30 53351.31 88888.00 2016-01-15 03:22:12.907 015 15439.64 277.27 53351.29 88888.00 2016-01-15 03:22:13.407 015 15439.69 277.21 53351.29 88888.00 2016-01-15 03:22:13.907 015 15439.74 277.27 53351.28 88888.00 2016-01-15 03:22:14.407 015 15439.74 277.27 53351.30 88888.00 2016-01-15 03:22:14.907 015 15439.76 277.22 53351.27 88888.00 2016-01-15 03:22:15.407 015 15439.74 277.15 53351.27 88888.00 2016-01-15 03:22:15.907 015 15439.72 277.10 53351.26 88888.00 2016-01-15 03:22:16.407 015 15439.71 277.20 53351.26 88888.00 2016-01-15 03:22:16.907 015 15439.76 277.25 53351.28 88888.00 2016-01-15 03:22:17.407 015 15439.81 277.27 53351.27 88888.00 2016-01-15 03:22:17.907 015 15439.81 277.27 53351.23 88888.00 2016-01-15 03:22:18.407 015 15439.79 277.26 53351.22 88888.00 2016-01-15 03:22:18.907 015 15439.78 277.21 53351.18 88888.00 2016-01-15 03:22:19.407 015 15439.76 277.22 53351.11 88888.00 2016-01-15 03:22:19.907 015 15439.80 277.22 53351.11 88888.00 2016-01-15 03:22:20.407 015 15439.82 277.18 53351.13 88888.00 2016-01-15 03:22:20.907 015 15439.87 277.15 53351.15 88888.00 2016-01-15 03:22:21.407 015 15439.85 277.15 53351.12 88888.00 2016-01-15 03:22:21.907 015 15439.82 277.11 53351.05 88888.00 2016-01-15 03:22:22.407 015 15439.88 277.09 53351.08 88888.00 2016-01-15 03:22:22.907 015 15439.88 277.04 53351.15 88888.00 2016-01-15 03:22:23.407 015 15439.90 277.01 53351.12 88888.00 2016-01-15 03:22:23.907 015 15439.88 277.00 53351.03 88888.00 2016-01-15 03:22:24.407 015 15439.89 276.96 53351.02 88888.00 2016-01-15 03:22:24.907 015 15439.88 277.00 53350.89 88888.00 2016-01-15 03:22:25.407 015 15439.93 276.96 53350.86 88888.00 2016-01-15 03:22:25.907 015 15439.92 276.96 53350.83 88888.00 2016-01-15 03:22:26.407 015 15439.92 276.95 53350.81 88888.00 2016-01-15 03:22:26.907 015 15439.93 276.91 53350.81 88888.00 2016-01-15 03:22:27.407 015 15439.96 276.87 53350.84 88888.00 2016-01-15 03:22:27.907 015 15440.02 276.90 53350.82 88888.00 2016-01-15 03:22:28.407 015 15440.03 276.87 53350.78 88888.00 2016-01-15 03:22:28.907 015 15440.05 276.82 53350.81 88888.00 2016-01-15 03:22:29.407 015 15440.00 276.82 53350.85 88888.00 2016-01-15 03:22:29.907 015 15440.02 276.81 53350.80 88888.00 2016-01-15 03:22:30.407 015 15440.06 276.78 53350.80 88888.00 2016-01-15 03:22:30.907 015 15440.03 276.81 53350.81 88888.00 2016-01-15 03:22:31.407 015 15440.00 276.78 53350.71 88888.00 2016-01-15 03:22:31.907 015 15440.05 276.77 53350.71 88888.00 2016-01-15 03:22:32.407 015 15440.06 276.77 53350.69 88888.00 2016-01-15 03:22:32.907 015 15440.05 276.76 53350.63 88888.00 2016-01-15 03:22:33.407 015 15440.06 276.75 53350.61 88888.00 2016-01-15 03:22:33.907 015 15440.02 276.70 53350.63 88888.00 2016-01-15 03:22:34.407 015 15440.00 276.69 53350.57 88888.00 2016-01-15 03:22:34.907 015 15440.03 276.66 53350.53 88888.00 2016-01-15 03:22:35.407 015 15440.03 276.64 53350.60 88888.00 2016-01-15 03:22:35.907 015 15440.08 276.61 53350.61 88888.00 2016-01-15 03:22:36.407 015 15440.09 276.55 53350.58 88888.00 2016-01-15 03:22:36.907 015 15440.12 276.56 53350.58 88888.00 2016-01-15 03:22:37.407 015 15440.18 276.55 53350.53 88888.00 2016-01-15 03:22:37.907 015 15440.17 276.50 53350.53 88888.00 2016-01-15 03:22:38.407 015 15440.15 276.47 53350.53 88888.00 2016-01-15 03:22:38.907 015 15440.16 276.49 53350.56 88888.00 2016-01-15 03:22:39.407 015 15440.12 276.44 53350.59 88888.00 2016-01-15 03:22:39.907 015 15440.14 276.46 53350.51 88888.00 2016-01-15 03:22:40.407 015 15440.17 276.43 53350.42 88888.00 2016-01-15 03:22:40.907 015 15440.16 276.40 53350.39 88888.00 2016-01-15 03:22:41.407 015 15440.17 276.31 53350.39 88888.00 2016-01-15 03:22:41.907 015 15440.15 276.31 53350.38 88888.00 2016-01-15 03:22:42.407 015 15440.18 276.30 53350.36 88888.00 2016-01-15 03:22:42.907 015 15440.19 276.24 53350.39 88888.00 2016-01-15 03:22:43.407 015 15440.18 276.24 53350.42 88888.00 2016-01-15 03:22:43.907 015 15440.23 276.20 53350.47 88888.00 2016-01-15 03:22:44.407 015 15440.20 276.18 53350.40 88888.00 2016-01-15 03:22:44.907 015 15440.19 276.12 53350.29 88888.00 2016-01-15 03:22:45.407 015 15440.18 276.06 53350.29 88888.00 2016-01-15 03:22:45.907 015 15440.21 276.11 53350.26 88888.00 2016-01-15 03:22:46.407 015 15440.21 276.14 53350.24 88888.00 2016-01-15 03:22:46.907 015 15440.19 276.15 53350.17 88888.00 2016-01-15 03:22:47.407 015 15440.19 276.12 53350.15 88888.00 2016-01-15 03:22:47.907 015 15440.18 276.07 53350.12 88888.00 2016-01-15 03:22:48.407 015 15440.17 276.09 53350.18 88888.00 2016-01-15 03:22:48.907 015 15440.19 276.06 53350.19 88888.00 2016-01-15 03:22:49.407 015 15440.20 276.04 53350.22 88888.00 2016-01-15 03:22:49.907 015 15440.27 276.00 53350.19 88888.00 2016-01-15 03:22:50.407 015 15440.27 275.99 53350.19 88888.00 2016-01-15 03:22:50.907 015 15440.27 275.96 53350.16 88888.00 2016-01-15 03:22:51.407 015 15440.26 275.90 53350.16 88888.00 2016-01-15 03:22:51.907 015 15440.30 275.86 53350.19 88888.00 2016-01-15 03:22:52.407 015 15440.33 275.83 53350.19 88888.00 2016-01-15 03:22:52.907 015 15440.28 275.83 53350.16 88888.00 2016-01-15 03:22:53.407 015 15440.30 275.80 53350.08 88888.00 2016-01-15 03:22:53.907 015 15440.32 275.75 53350.02 88888.00 2016-01-15 03:22:54.407 015 15440.30 275.70 53350.00 88888.00 2016-01-15 03:22:54.907 015 15440.34 275.70 53350.03 88888.00 2016-01-15 03:22:55.407 015 15440.35 275.72 53349.98 88888.00 2016-01-15 03:22:55.907 015 15440.37 275.70 53349.99 88888.00 2016-01-15 03:22:56.407 015 15440.39 275.62 53349.98 88888.00 2016-01-15 03:22:56.907 015 15440.43 275.56 53349.95 88888.00 2016-01-15 03:22:57.407 015 15440.47 275.52 53349.92 88888.00 2016-01-15 03:22:57.907 015 15440.51 275.47 53349.90 88888.00 2016-01-15 03:22:58.407 015 15440.47 275.51 53349.89 88888.00 2016-01-15 03:22:58.907 015 15440.42 275.53 53349.88 88888.00 2016-01-15 03:22:59.407 015 15440.43 275.53 53349.82 88888.00 2016-01-15 03:22:59.907 015 15440.43 275.52 53349.87 88888.00 2016-01-15 03:23:00.407 015 15440.47 275.46 53349.85 88888.00 2016-01-15 03:23:00.907 015 15440.47 275.43 53349.84 88888.00 2016-01-15 03:23:01.407 015 15440.50 275.40 53349.85 88888.00 2016-01-15 03:23:01.907 015 15440.50 275.39 53349.86 88888.00 2016-01-15 03:23:02.407 015 15440.46 275.38 53349.83 88888.00 2016-01-15 03:23:02.907 015 15440.47 275.33 53349.84 88888.00 2016-01-15 03:23:03.407 015 15440.44 275.33 53349.91 88888.00 2016-01-15 03:23:03.907 015 15440.41 275.29 53349.85 88888.00 2016-01-15 03:23:04.407 015 15440.44 275.25 53349.85 88888.00 2016-01-15 03:23:04.907 015 15440.46 275.23 53349.85 88888.00 2016-01-15 03:23:05.407 015 15440.50 275.21 53349.78 88888.00 2016-01-15 03:23:05.907 015 15440.48 275.20 53349.78 88888.00 2016-01-15 03:23:06.407 015 15440.51 275.20 53349.71 88888.00 2016-01-15 03:23:06.907 015 15440.50 275.19 53349.68 88888.00 2016-01-15 03:23:07.407 015 15440.47 275.19 53349.74 88888.00 2016-01-15 03:23:07.907 015 15440.44 275.22 53349.71 88888.00 2016-01-15 03:23:08.407 015 15440.43 275.17 53349.70 88888.00 2016-01-15 03:23:08.907 015 15440.45 275.09 53349.69 88888.00 2016-01-15 03:23:09.407 015 15440.43 275.01 53349.68 88888.00 2016-01-15 03:23:09.907 015 15440.36 274.99 53349.69 88888.00 2016-01-15 03:23:10.407 015 15440.37 274.94 53349.70 88888.00 2016-01-15 03:23:10.907 015 15440.38 274.93 53349.67 88888.00 2016-01-15 03:23:11.407 015 15440.42 274.87 53349.67 88888.00 2016-01-15 03:23:11.907 015 15440.38 274.90 53349.67 88888.00 2016-01-15 03:23:12.407 015 15440.36 274.90 53349.67 88888.00 2016-01-15 03:23:12.907 015 15440.33 274.82 53349.61 88888.00 2016-01-15 03:23:13.407 015 15440.38 274.76 53349.59 88888.00 2016-01-15 03:23:13.907 015 15440.38 274.73 53349.60 88888.00 2016-01-15 03:23:14.407 015 15440.37 274.71 53349.60 88888.00 2016-01-15 03:23:14.907 015 15440.36 274.76 53349.54 88888.00 2016-01-15 03:23:15.407 015 15440.33 274.76 53349.52 88888.00 2016-01-15 03:23:15.907 015 15440.32 274.71 53349.52 88888.00 2016-01-15 03:23:16.407 015 15440.30 274.68 53349.52 88888.00 2016-01-15 03:23:16.907 015 15440.32 274.65 53349.54 88888.00 2016-01-15 03:23:17.407 015 15440.30 274.67 53349.56 88888.00 2016-01-15 03:23:17.907 015 15440.32 274.64 53349.51 88888.00 2016-01-15 03:23:18.407 015 15440.38 274.57 53349.54 88888.00 2016-01-15 03:23:18.907 015 15440.41 274.59 53349.54 88888.00 2016-01-15 03:23:19.407 015 15440.36 274.57 53349.61 88888.00 2016-01-15 03:23:19.907 015 15440.34 274.47 53349.63 88888.00 2016-01-15 03:23:20.407 015 15440.35 274.40 53349.60 88888.00 2016-01-15 03:23:20.907 015 15440.33 274.40 53349.60 88888.00 2016-01-15 03:23:21.407 015 15440.33 274.42 53349.59 88888.00 2016-01-15 03:23:21.907 015 15440.34 274.43 53349.59 88888.00 2016-01-15 03:23:22.407 015 15440.39 274.40 53349.57 88888.00 2016-01-15 03:23:22.907 015 15440.38 274.38 53349.52 88888.00 2016-01-15 03:23:23.407 015 15440.37 274.38 53349.52 88888.00 2016-01-15 03:23:23.907 015 15440.39 274.36 53349.59 88888.00 2016-01-15 03:23:24.407 015 15440.36 274.36 53349.59 88888.00 2016-01-15 03:23:24.907 015 15440.33 274.32 53349.58 88888.00 2016-01-15 03:23:25.407 015 15440.30 274.27 53349.61 88888.00 2016-01-15 03:23:25.907 015 15440.27 274.30 53349.59 88888.00 2016-01-15 03:23:26.407 015 15440.26 274.33 53349.56 88888.00 2016-01-15 03:23:26.907 015 15440.30 274.30 53349.52 88888.00 2016-01-15 03:23:27.407 015 15440.30 274.25 53349.51 88888.00 2016-01-15 03:23:27.907 015 15440.27 274.26 53349.56 88888.00 2016-01-15 03:23:28.407 015 15440.30 274.21 53349.59 88888.00 2016-01-15 03:23:28.907 015 15440.35 274.19 53349.54 88888.00 2016-01-15 03:23:29.407 015 15440.34 274.24 53349.54 88888.00 2016-01-15 03:23:29.907 015 15440.34 274.23 53349.52 88888.00 2016-01-15 03:23:30.407 015 15440.39 274.19 53349.55 88888.00 2016-01-15 03:23:30.907 015 15440.38 274.15 53349.56 88888.00 2016-01-15 03:23:31.407 015 15440.38 274.14 53349.60 88888.00 2016-01-15 03:23:31.907 015 15440.42 274.10 53349.59 88888.00 2016-01-15 03:23:32.407 015 15440.42 274.08 53349.57 88888.00 2016-01-15 03:23:32.907 015 15440.41 274.08 53349.59 88888.00 2016-01-15 03:23:33.407 015 15440.45 274.05 53349.59 88888.00 2016-01-15 03:23:33.907 015 15440.45 273.98 53349.58 88888.00 2016-01-15 03:23:34.407 015 15440.43 273.99 53349.63 88888.00 2016-01-15 03:23:34.907 015 15440.44 274.00 53349.59 88888.00 2016-01-15 03:23:35.407 015 15440.47 273.96 53349.56 88888.00 2016-01-15 03:23:35.907 015 15440.45 273.97 53349.52 88888.00 2016-01-15 03:23:36.407 015 15440.46 273.98 53349.52 88888.00 2016-01-15 03:23:36.907 015 15440.44 273.96 53349.59 88888.00 2016-01-15 03:23:37.407 015 15440.43 273.92 53349.55 88888.00 2016-01-15 03:23:37.907 015 15440.43 273.95 53349.54 88888.00 2016-01-15 03:23:38.407 015 15440.48 273.91 53349.55 88888.00 2016-01-15 03:23:38.907 015 15440.50 273.87 53349.55 88888.00 2016-01-15 03:23:39.407 015 15440.46 273.87 53349.59 88888.00 2016-01-15 03:23:39.907 015 15440.48 273.87 53349.63 88888.00 2016-01-15 03:23:40.407 015 15440.51 273.82 53349.63 88888.00 2016-01-15 03:23:40.907 015 15440.48 273.82 53349.63 88888.00 2016-01-15 03:23:41.407 015 15440.47 273.72 53349.66 88888.00 2016-01-15 03:23:41.907 015 15440.46 273.64 53349.65 88888.00 2016-01-15 03:23:42.407 015 15440.50 273.69 53349.59 88888.00 2016-01-15 03:23:42.907 015 15440.59 273.72 53349.60 88888.00 2016-01-15 03:23:43.407 015 15440.63 273.71 53349.65 88888.00 2016-01-15 03:23:43.907 015 15440.56 273.72 53349.69 88888.00 2016-01-15 03:23:44.407 015 15440.53 273.66 53349.68 88888.00 2016-01-15 03:23:44.907 015 15440.53 273.65 53349.64 88888.00 2016-01-15 03:23:45.407 015 15440.46 273.69 53349.60 88888.00 2016-01-15 03:23:45.907 015 15440.52 273.64 53349.63 88888.00 2016-01-15 03:23:46.407 015 15440.56 273.55 53349.60 88888.00 2016-01-15 03:23:46.907 015 15440.50 273.53 53349.61 88888.00 2016-01-15 03:23:47.407 015 15440.50 273.54 53349.63 88888.00 2016-01-15 03:23:47.907 015 15440.51 273.47 53349.60 88888.00 2016-01-15 03:23:48.407 015 15440.51 273.49 53349.60 88888.00 2016-01-15 03:23:48.907 015 15440.52 273.46 53349.62 88888.00 2016-01-15 03:23:49.407 015 15440.59 273.44 53349.62 88888.00 2016-01-15 03:23:49.907 015 15440.57 273.38 53349.62 88888.00 2016-01-15 03:23:50.407 015 15440.60 273.36 53349.66 88888.00 2016-01-15 03:23:50.907 015 15440.57 273.41 53349.65 88888.00 2016-01-15 03:23:51.407 015 15440.57 273.47 53349.65 88888.00 2016-01-15 03:23:51.907 015 15440.57 273.37 53349.62 88888.00 2016-01-15 03:23:52.407 015 15440.53 273.30 53349.64 88888.00 2016-01-15 03:23:52.907 015 15440.54 273.22 53349.66 88888.00 2016-01-15 03:23:53.407 015 15440.51 273.18 53349.64 88888.00 2016-01-15 03:23:53.907 015 15440.50 273.20 53349.66 88888.00 2016-01-15 03:23:54.407 015 15440.54 273.28 53349.65 88888.00 2016-01-15 03:23:54.907 015 15440.56 273.28 53349.63 88888.00 2016-01-15 03:23:55.407 015 15440.53 273.26 53349.65 88888.00 2016-01-15 03:23:55.907 015 15440.51 273.26 53349.64 88888.00 2016-01-15 03:23:56.407 015 15440.51 273.24 53349.63 88888.00 2016-01-15 03:23:56.907 015 15440.57 273.24 53349.63 88888.00 2016-01-15 03:23:57.407 015 15440.54 273.28 53349.65 88888.00 2016-01-15 03:23:57.907 015 15440.57 273.26 53349.71 88888.00 2016-01-15 03:23:58.407 015 15440.55 273.22 53349.71 88888.00 2016-01-15 03:23:58.907 015 15440.54 273.23 53349.71 88888.00 2016-01-15 03:23:59.407 015 15440.63 273.18 53349.74 88888.00 2016-01-15 03:23:59.907 015 15440.59 273.13 53349.70 88888.00 2016-01-15 03:24:00.407 015 15440.60 273.11 53349.67 88888.00 2016-01-15 03:24:00.907 015 15440.57 273.09 53349.65 88888.00 2016-01-15 03:24:01.407 015 15440.55 273.10 53349.69 88888.00 2016-01-15 03:24:01.907 015 15440.60 273.09 53349.75 88888.00 2016-01-15 03:24:02.407 015 15440.61 273.12 53349.70 88888.00 2016-01-15 03:24:02.907 015 15440.57 273.09 53349.76 88888.00 2016-01-15 03:24:03.407 015 15440.54 272.94 53349.78 88888.00 2016-01-15 03:24:03.907 015 15440.57 272.89 53349.75 88888.00 2016-01-15 03:24:04.407 015 15440.62 272.96 53349.72 88888.00 2016-01-15 03:24:04.907 015 15440.62 273.02 53349.72 88888.00 2016-01-15 03:24:05.407 015 15440.55 273.06 53349.79 88888.00 2016-01-15 03:24:05.907 015 15440.59 273.00 53349.77 88888.00 2016-01-15 03:24:06.407 015 15440.62 273.00 53349.79 88888.00 2016-01-15 03:24:06.907 015 15440.62 272.96 53349.78 88888.00 2016-01-15 03:24:07.407 015 15440.57 272.96 53349.83 88888.00 2016-01-15 03:24:07.907 015 15440.56 273.00 53349.82 88888.00 2016-01-15 03:24:08.407 015 15440.54 272.98 53349.75 88888.00 2016-01-15 03:24:08.907 015 15440.55 272.96 53349.76 88888.00 2016-01-15 03:24:09.407 015 15440.60 272.93 53349.71 88888.00 2016-01-15 03:24:09.907 015 15440.60 272.91 53349.76 88888.00 2016-01-15 03:24:10.407 015 15440.62 272.89 53349.76 88888.00 2016-01-15 03:24:10.907 015 15440.64 272.87 53349.84 88888.00 2016-01-15 03:24:11.407 015 15440.70 272.81 53349.84 88888.00 2016-01-15 03:24:11.907 015 15440.71 272.84 53349.82 88888.00 2016-01-15 03:24:12.407 015 15440.70 272.83 53349.82 88888.00 2016-01-15 03:24:12.907 015 15440.66 272.88 53349.89 88888.00 2016-01-15 03:24:13.407 015 15440.66 272.91 53349.89 88888.00 2016-01-15 03:24:13.907 015 15440.68 272.91 53349.90 88888.00 2016-01-15 03:24:14.407 015 15440.69 272.92 53349.91 88888.00 2016-01-15 03:24:14.907 015 15440.72 272.87 53349.90 88888.00 2016-01-15 03:24:15.407 015 15440.73 272.89 53349.87 88888.00 2016-01-15 03:24:15.907 015 15440.71 272.86 53349.88 88888.00 2016-01-15 03:24:16.407 015 15440.71 272.86 53349.88 88888.00 2016-01-15 03:24:16.907 015 15440.70 272.86 53349.85 88888.00 2016-01-15 03:24:17.407 015 15440.70 272.86 53349.82 88888.00 2016-01-15 03:24:17.907 015 15440.65 272.88 53349.82 88888.00 2016-01-15 03:24:18.407 015 15440.73 272.83 53349.78 88888.00 2016-01-15 03:24:18.907 015 15440.66 272.81 53349.79 88888.00 2016-01-15 03:24:19.407 015 15440.70 272.80 53349.83 88888.00 2016-01-15 03:24:19.907 015 15440.70 272.80 53349.80 88888.00 2016-01-15 03:24:20.407 015 15440.68 272.83 53349.85 88888.00 2016-01-15 03:24:20.907 015 15440.63 272.78 53349.83 88888.00 2016-01-15 03:24:21.407 015 15440.64 272.78 53349.81 88888.00 2016-01-15 03:24:21.907 015 15440.63 272.74 53349.82 88888.00 2016-01-15 03:24:22.407 015 15440.63 272.75 53349.90 88888.00 2016-01-15 03:24:22.907 015 15440.65 272.69 53349.90 88888.00 2016-01-15 03:24:23.407 015 15440.61 272.67 53349.89 88888.00 2016-01-15 03:24:23.907 015 15440.65 272.69 53349.90 88888.00 2016-01-15 03:24:24.407 015 15440.70 272.68 53349.89 88888.00 2016-01-15 03:24:24.907 015 15440.72 272.68 53349.89 88888.00 2016-01-15 03:24:25.407 015 15440.68 272.65 53349.87 88888.00 2016-01-15 03:24:25.907 015 15440.68 272.62 53349.92 88888.00 2016-01-15 03:24:26.407 015 15440.69 272.59 53349.88 88888.00 2016-01-15 03:24:26.907 015 15440.62 272.55 53349.81 88888.00 2016-01-15 03:24:27.407 015 15440.59 272.45 53349.84 88888.00 2016-01-15 03:24:27.907 015 15440.59 272.38 53349.84 88888.00 2016-01-15 03:24:28.407 015 15440.65 272.37 53349.86 88888.00 2016-01-15 03:24:28.907 015 15440.61 272.42 53349.95 88888.00 2016-01-15 03:24:29.407 015 15440.61 272.42 53349.91 88888.00 2016-01-15 03:24:29.907 015 15440.59 272.35 53349.88 88888.00 2016-01-15 03:24:30.407 015 15440.56 272.37 53349.91 88888.00 2016-01-15 03:24:30.907 015 15440.60 272.43 53349.90 88888.00 2016-01-15 03:24:31.407 015 15440.61 272.44 53349.90 88888.00 2016-01-15 03:24:31.907 015 15440.57 272.32 53349.92 88888.00 2016-01-15 03:24:32.407 015 15440.60 272.29 53349.88 88888.00 2016-01-15 03:24:32.907 015 15440.57 272.41 53349.87 88888.00 2016-01-15 03:24:33.407 015 15440.57 272.43 53349.95 88888.00 2016-01-15 03:24:33.907 015 15440.61 272.44 53349.95 88888.00 2016-01-15 03:24:34.407 015 15440.59 272.41 53349.95 88888.00 2016-01-15 03:24:34.907 015 15440.54 272.43 53349.95 88888.00 2016-01-15 03:24:35.407 015 15440.54 272.42 53349.92 88888.00 2016-01-15 03:24:35.907 015 15440.53 272.44 53349.98 88888.00 2016-01-15 03:24:36.407 015 15440.51 272.42 53349.96 88888.00 2016-01-15 03:24:36.907 015 15440.46 272.41 53349.91 88888.00 2016-01-15 03:24:37.407 015 15440.50 272.35 53349.97 88888.00 2016-01-15 03:24:37.907 015 15440.54 272.33 53350.01 88888.00 2016-01-15 03:24:38.407 015 15440.52 272.33 53349.94 88888.00 2016-01-15 03:24:38.907 015 15440.52 272.37 53349.96 88888.00 2016-01-15 03:24:39.407 015 15440.46 272.34 53349.97 88888.00 2016-01-15 03:24:39.907 015 15440.47 272.34 53349.97 88888.00 2016-01-15 03:24:40.407 015 15440.45 272.32 53350.04 88888.00 2016-01-15 03:24:40.907 015 15440.47 272.28 53350.07 88888.00 2016-01-15 03:24:41.407 015 15440.43 272.28 53350.12 88888.00 2016-01-15 03:24:41.907 015 15440.45 272.32 53350.13 88888.00 2016-01-15 03:24:42.407 015 15440.43 272.28 53350.11 88888.00 2016-01-15 03:24:42.907 015 15440.44 272.25 53350.13 88888.00 2016-01-15 03:24:43.407 015 15440.42 272.24 53350.10 88888.00 2016-01-15 03:24:43.907 015 15440.42 272.27 53350.09 88888.00 2016-01-15 03:24:44.407 015 15440.39 272.29 53350.07 88888.00 2016-01-15 03:24:44.907 015 15440.37 272.28 53350.05 88888.00 2016-01-15 03:24:45.407 015 15440.34 272.25 53350.17 88888.00 2016-01-15 03:24:45.907 015 15440.37 272.19 53350.16 88888.00 2016-01-15 03:24:46.407 015 15440.36 272.23 53350.13 88888.00 2016-01-15 03:24:46.907 015 15440.35 272.23 53350.11 88888.00 2016-01-15 03:24:47.407 015 15440.35 272.24 53350.16 88888.00 2016-01-15 03:24:47.907 015 15440.32 272.27 53350.17 88888.00 2016-01-15 03:24:48.407 015 15440.30 272.26 53350.17 88888.00 2016-01-15 03:24:48.907 015 15440.30 272.28 53350.13 88888.00 2016-01-15 03:24:49.407 015 15440.28 272.28 53350.09 88888.00 2016-01-15 03:24:49.907 015 15440.28 272.28 53350.11 88888.00 2016-01-15 03:24:50.407 015 15440.25 272.28 53350.16 88888.00 2016-01-15 03:24:50.907 015 15440.23 272.28 53350.22 88888.00 2016-01-15 03:24:51.407 015 15440.18 272.26 53350.24 88888.00 2016-01-15 03:24:51.907 015 15440.18 272.26 53350.19 88888.00 2016-01-15 03:24:52.407 015 15440.18 272.28 53350.19 88888.00 2016-01-15 03:24:52.907 015 15440.15 272.29 53350.18 88888.00 2016-01-15 03:24:53.407 015 15440.12 272.31 53350.23 88888.00 2016-01-15 03:24:53.907 015 15440.14 272.32 53350.28 88888.00 2016-01-15 03:24:54.407 015 15440.15 272.31 53350.29 88888.00 2016-01-15 03:24:54.907 015 15440.12 272.26 53350.23 88888.00 2016-01-15 03:24:55.407 015 15440.10 272.24 53350.21 88888.00 2016-01-15 03:24:55.907 015 15440.06 272.23 53350.22 88888.00 2016-01-15 03:24:56.407 015 15440.06 272.24 53350.25 88888.00 2016-01-15 03:24:56.907 015 15440.08 272.19 53350.27 88888.00 2016-01-15 03:24:57.407 015 15440.09 272.20 53350.25 88888.00 2016-01-15 03:24:57.907 015 15440.05 272.17 53350.21 88888.00 2016-01-15 03:24:58.407 015 15440.01 272.18 53350.17 88888.00 2016-01-15 03:24:58.907 015 15439.99 272.22 53350.17 88888.00 2016-01-15 03:24:59.407 015 15439.97 272.23 53350.30 88888.00 2016-01-15 03:24:59.907 015 15439.96 272.25 53350.32 88888.00 2016-01-15 03:25:00.407 015 15439.92 272.18 53350.25 88888.00 2016-01-15 03:25:00.907 015 15439.91 272.18 53350.19 88888.00 2016-01-15 03:25:01.407 015 15439.93 272.24 53350.25 88888.00 2016-01-15 03:25:01.907 015 15439.96 272.25 53350.30 88888.00 2016-01-15 03:25:02.407 015 15439.90 272.26 53350.30 88888.00 2016-01-15 03:25:02.907 015 15439.88 272.26 53350.26 88888.00 2016-01-15 03:25:03.407 015 15439.83 272.25 53350.25 88888.00 2016-01-15 03:25:03.907 015 15439.87 272.23 53350.25 88888.00 2016-01-15 03:25:04.407 015 15439.84 272.24 53350.22 88888.00 2016-01-15 03:25:04.907 015 15439.80 272.23 53350.23 88888.00 2016-01-15 03:25:05.407 015 15439.82 272.23 53350.25 88888.00 2016-01-15 03:25:05.907 015 15439.82 272.25 53350.23 88888.00 2016-01-15 03:25:06.407 015 15439.81 272.23 53350.26 88888.00 2016-01-15 03:25:06.907 015 15439.78 272.22 53350.26 88888.00 2016-01-15 03:25:07.407 015 15439.81 272.24 53350.18 88888.00 2016-01-15 03:25:07.907 015 15439.81 272.26 53350.23 88888.00 2016-01-15 03:25:08.407 015 15439.82 272.23 53350.21 88888.00 2016-01-15 03:25:08.907 015 15439.80 272.24 53350.19 88888.00 2016-01-15 03:25:09.407 015 15439.79 272.24 53350.18 88888.00 2016-01-15 03:25:09.907 015 15439.81 272.25 53350.23 88888.00 2016-01-15 03:25:10.407 015 15439.83 272.24 53350.24 88888.00 2016-01-15 03:25:10.907 015 15439.79 272.20 53350.21 88888.00 2016-01-15 03:25:11.407 015 15439.74 272.15 53350.20 88888.00 2016-01-15 03:25:11.907 015 15439.75 272.11 53350.23 88888.00 2016-01-15 03:25:12.407 015 15439.79 272.09 53350.21 88888.00 2016-01-15 03:25:12.907 015 15439.79 272.10 53350.21 88888.00 2016-01-15 03:25:13.407 015 15439.75 272.17 53350.19 88888.00 2016-01-15 03:25:13.907 015 15439.75 272.20 53350.10 88888.00 2016-01-15 03:25:14.407 015 15439.76 272.17 53350.11 88888.00 2016-01-15 03:25:14.907 015 15439.70 272.14 53350.17 88888.00 2016-01-15 03:25:15.407 015 15439.67 272.12 53350.18 88888.00 2016-01-15 03:25:15.907 015 15439.66 272.09 53350.22 88888.00 2016-01-15 03:25:16.407 015 15439.69 272.05 53350.18 88888.00 2016-01-15 03:25:16.907 015 15439.66 272.03 53350.19 88888.00 2016-01-15 03:25:17.407 015 15439.69 272.06 53350.23 88888.00 2016-01-15 03:25:17.907 015 15439.71 272.09 53350.21 88888.00 2016-01-15 03:25:18.407 015 15439.70 272.07 53350.17 88888.00 2016-01-15 03:25:18.907 015 15439.69 272.03 53350.18 88888.00 2016-01-15 03:25:19.407 015 15439.69 272.02 53350.19 88888.00 2016-01-15 03:25:19.907 015 15439.63 272.05 53350.18 88888.00 2016-01-15 03:25:20.407 015 15439.58 272.05 53350.19 88888.00 2016-01-15 03:25:20.907 015 15439.60 272.06 53350.19 88888.00 2016-01-15 03:25:21.407 015 15439.63 272.06 53350.09 88888.00 2016-01-15 03:25:21.907 015 15439.61 272.07 53350.09 88888.00 2016-01-15 03:25:22.407 015 15439.57 272.02 53350.08 88888.00 2016-01-15 03:25:22.907 015 15439.57 272.00 53350.04 88888.00 2016-01-15 03:25:23.407 015 15439.56 271.94 53350.05 88888.00 2016-01-15 03:25:23.907 015 15439.54 271.90 53350.05 88888.00 2016-01-15 03:25:24.407 015 15439.51 271.89 53350.05 88888.00 2016-01-15 03:25:24.907 015 15439.50 271.90 53350.05 88888.00 2016-01-15 03:25:25.407 015 15439.51 271.92 53350.03 88888.00 2016-01-15 03:25:25.907 015 15439.45 271.98 53350.05 88888.00 2016-01-15 03:25:26.407 015 15439.47 272.00 53350.01 88888.00 2016-01-15 03:25:26.907 015 15439.47 271.98 53349.94 88888.00 2016-01-15 03:25:27.407 015 15439.46 271.91 53350.00 88888.00 2016-01-15 03:25:27.907 015 15439.45 271.90 53350.02 88888.00 2016-01-15 03:25:28.407 015 15439.46 271.90 53350.06 88888.00 2016-01-15 03:25:28.907 015 15439.48 271.86 53350.04 88888.00 2016-01-15 03:25:29.407 015 15439.48 271.86 53349.99 88888.00 2016-01-15 03:25:29.907 015 15439.51 271.85 53350.03 88888.00 2016-01-15 03:25:30.407 015 15439.50 271.84 53350.06 88888.00 2016-01-15 03:25:30.907 015 15439.45 271.84 53349.99 88888.00 2016-01-15 03:25:31.407 015 15439.43 271.84 53349.97 88888.00 2016-01-15 03:25:31.907 015 15439.37 271.85 53350.00 88888.00 2016-01-15 03:25:32.407 015 15439.41 271.85 53350.02 88888.00 2016-01-15 03:25:32.907 015 15439.46 271.82 53350.00 88888.00 2016-01-15 03:25:33.407 015 15439.46 271.79 53349.92 88888.00 2016-01-15 03:25:33.907 015 15439.48 271.80 53349.97 88888.00 2016-01-15 03:25:34.407 015 15439.51 271.81 53350.01 88888.00 2016-01-15 03:25:34.907 015 15439.53 271.80 53349.97 88888.00 2016-01-15 03:25:35.407 015 15439.50 271.80 53349.96 88888.00 2016-01-15 03:25:35.907 015 15439.53 271.80 53349.99 88888.00 2016-01-15 03:25:36.407 015 15439.52 271.74 53350.02 88888.00 2016-01-15 03:25:36.907 015 15439.53 271.71 53350.05 88888.00 2016-01-15 03:25:37.407 015 15439.53 271.66 53349.97 88888.00 2016-01-15 03:25:37.907 015 15439.51 271.59 53349.94 88888.00 2016-01-15 03:25:38.407 015 15439.52 271.54 53349.95 88888.00 2016-01-15 03:25:38.907 015 15439.52 271.54 53349.98 88888.00 2016-01-15 03:25:39.407 015 15439.51 271.63 53349.97 88888.00 2016-01-15 03:25:39.907 015 15439.54 271.70 53349.98 88888.00 2016-01-15 03:25:40.407 015 15439.56 271.70 53349.97 88888.00 2016-01-15 03:25:40.907 015 15439.55 271.70 53350.00 88888.00 2016-01-15 03:25:41.407 015 15439.58 271.66 53349.98 88888.00 2016-01-15 03:25:41.907 015 15439.58 271.65 53349.98 88888.00 2016-01-15 03:25:42.407 015 15439.58 271.66 53349.99 88888.00 2016-01-15 03:25:42.907 015 15439.53 271.64 53350.01 88888.00 2016-01-15 03:25:43.407 015 15439.56 271.58 53350.08 88888.00 2016-01-15 03:25:43.907 015 15439.55 271.63 53350.04 88888.00 2016-01-15 03:25:44.407 015 15439.56 271.66 53350.00 88888.00 2016-01-15 03:25:44.907 015 15439.58 271.65 53349.96 88888.00 2016-01-15 03:25:45.407 015 15439.56 271.67 53349.94 88888.00 2016-01-15 03:25:45.907 015 15439.57 271.67 53350.00 88888.00 2016-01-15 03:25:46.407 015 15439.56 271.63 53349.99 88888.00 2016-01-15 03:25:46.907 015 15439.58 271.56 53350.02 88888.00 2016-01-15 03:25:47.407 015 15439.56 271.57 53350.02 88888.00 2016-01-15 03:25:47.907 015 15439.61 271.60 53350.03 88888.00 2016-01-15 03:25:48.407 015 15439.62 271.57 53350.06 88888.00 2016-01-15 03:25:48.907 015 15439.61 271.56 53350.01 88888.00 2016-01-15 03:25:49.407 015 15439.61 271.57 53349.98 88888.00 2016-01-15 03:25:49.907 015 15439.60 271.57 53349.96 88888.00 2016-01-15 03:25:50.407 015 15439.61 271.51 53349.99 88888.00 2016-01-15 03:25:50.907 015 15439.58 271.50 53349.95 88888.00 2016-01-15 03:25:51.407 015 15439.65 271.50 53349.90 88888.00 2016-01-15 03:25:51.907 015 15439.64 271.47 53349.92 88888.00 2016-01-15 03:25:52.407 015 15439.62 271.45 53349.89 88888.00 2016-01-15 03:25:52.907 015 15439.66 271.47 53349.87 88888.00 2016-01-15 03:25:53.407 015 15439.69 271.42 53349.87 88888.00 2016-01-15 03:25:53.907 015 15439.64 271.41 53349.90 88888.00 2016-01-15 03:25:54.407 015 15439.66 271.42 53349.95 88888.00 2016-01-15 03:25:54.907 015 15439.70 271.44 53350.00 88888.00 2016-01-15 03:25:55.407 015 15439.76 271.39 53350.03 88888.00 2016-01-15 03:25:55.907 015 15439.82 271.39 53350.00 88888.00 2016-01-15 03:25:56.407 015 15439.82 271.36 53350.02 88888.00 2016-01-15 03:25:56.907 015 15439.82 271.32 53349.97 88888.00 2016-01-15 03:25:57.407 015 15439.74 271.27 53349.94 88888.00 2016-01-15 03:25:57.907 015 15439.74 271.30 53349.98 88888.00 2016-01-15 03:25:58.407 015 15439.78 271.25 53350.02 88888.00 2016-01-15 03:25:58.907 015 15439.78 271.22 53350.09 88888.00 2016-01-15 03:25:59.407 015 15439.82 271.27 53350.11 88888.00 2016-01-15 03:25:59.907 015 15439.81 271.28 53350.06 88888.00 2016-01-15 03:26:00.407 015 15439.82 271.31 53350.10 88888.00 2016-01-15 03:26:00.907 015 15439.81 271.29 53350.17 88888.00 2016-01-15 03:26:01.407 015 15439.84 271.22 53350.12 88888.00 2016-01-15 03:26:01.907 015 15439.83 271.16 53350.11 88888.00 2016-01-15 03:26:02.407 015 15439.80 271.19 53350.13 88888.00 2016-01-15 03:26:02.907 015 15439.82 271.21 53350.17 88888.00 2016-01-15 03:26:03.407 015 15439.84 271.19 53350.16 88888.00 2016-01-15 03:26:03.907 015 15439.85 271.23 53350.17 88888.00 2016-01-15 03:26:04.407 015 15439.85 271.27 53350.12 88888.00 2016-01-15 03:26:04.907 015 15439.88 271.25 53350.15 88888.00 2016-01-15 03:26:05.407 015 15439.85 271.19 53350.19 88888.00 2016-01-15 03:26:05.907 015 15439.84 271.16 53350.16 88888.00 2016-01-15 03:26:06.407 015 15439.83 271.15 53350.15 88888.00 2016-01-15 03:26:06.907 015 15439.85 271.14 53350.13 88888.00 2016-01-15 03:26:07.407 015 15439.87 271.16 53350.18 88888.00 2016-01-15 03:26:07.907 015 15439.80 271.13 53350.24 88888.00 2016-01-15 03:26:08.407 015 15439.76 271.13 53350.23 88888.00 2016-01-15 03:26:08.907 015 15439.82 271.13 53350.21 88888.00 2016-01-15 03:26:09.407 015 15439.76 271.08 53350.19 88888.00 2016-01-15 03:26:09.907 015 15439.73 271.12 53350.21 88888.00 2016-01-15 03:26:10.407 015 15439.67 271.13 53350.23 88888.00 2016-01-15 03:26:10.907 015 15439.70 271.11 53350.28 88888.00 2016-01-15 03:26:11.407 015 15439.72 271.10 53350.28 88888.00 2016-01-15 03:26:11.907 015 15439.73 271.06 53350.25 88888.00 2016-01-15 03:26:12.407 015 15439.74 271.04 53350.24 88888.00 2016-01-15 03:26:12.907 015 15439.67 271.07 53350.23 88888.00 2016-01-15 03:26:13.407 015 15439.62 271.06 53350.24 88888.00 2016-01-15 03:26:13.907 015 15439.60 271.06 53350.28 88888.00 2016-01-15 03:26:14.407 015 15439.64 271.06 53350.27 88888.00 2016-01-15 03:26:14.907 015 15439.64 271.01 53350.23 88888.00 2016-01-15 03:26:15.407 015 15439.66 271.01 53350.26 88888.00 2016-01-15 03:26:15.907 015 15439.70 271.01 53350.22 88888.00 2016-01-15 03:26:16.407 015 15439.69 270.99 53350.18 88888.00 2016-01-15 03:26:16.907 015 15439.64 270.98 53350.21 88888.00 2016-01-15 03:26:17.407 015 15439.61 270.98 53350.20 88888.00 2016-01-15 03:26:17.907 015 15439.57 270.93 53350.21 88888.00 2016-01-15 03:26:18.407 015 15439.52 270.95 53350.19 88888.00 2016-01-15 03:26:18.907 015 15439.56 270.98 53350.20 88888.00 2016-01-15 03:26:19.407 015 15439.58 270.93 53350.21 88888.00 2016-01-15 03:26:19.907 015 15439.51 270.94 53350.22 88888.00 2016-01-15 03:26:20.407 015 15439.50 270.90 53350.24 88888.00 2016-01-15 03:26:20.907 015 15439.51 270.85 53350.27 88888.00 2016-01-15 03:26:21.407 015 15439.50 270.82 53350.25 88888.00 2016-01-15 03:26:21.907 015 15439.51 270.82 53350.28 88888.00 2016-01-15 03:26:22.408 015 15439.55 270.82 53350.32 88888.00 2016-01-15 03:26:22.908 015 15439.53 270.84 53350.32 88888.00 2016-01-15 03:26:23.408 015 15439.52 270.87 53350.28 88888.00 2016-01-15 03:26:23.908 015 15439.46 270.87 53350.33 88888.00 2016-01-15 03:26:24.408 015 15439.51 270.84 53350.38 88888.00 2016-01-15 03:26:24.908 015 15439.54 270.80 53350.41 88888.00 2016-01-15 03:26:25.408 015 15439.55 270.85 53350.33 88888.00 2016-01-15 03:26:25.908 015 15439.54 270.82 53350.27 88888.00 2016-01-15 03:26:26.408 015 15439.50 270.76 53350.31 88888.00 2016-01-15 03:26:26.908 015 15439.47 270.64 53350.29 88888.00 2016-01-15 03:26:27.408 015 15439.48 270.61 53350.31 88888.00 2016-01-15 03:26:27.908 015 15439.52 270.55 53350.35 88888.00 2016-01-15 03:26:28.408 015 15439.51 270.69 53350.29 88888.00 2016-01-15 03:26:28.908 015 15439.48 270.76 53350.31 88888.00 2016-01-15 03:26:29.408 015 15439.52 270.75 53350.33 88888.00 2016-01-15 03:26:29.908 015 15439.52 270.73 53350.31 88888.00 2016-01-15 03:26:30.408 015 15439.52 270.73 53350.30 88888.00 2016-01-15 03:26:30.908 015 15439.55 270.69 53350.40 88888.00 2016-01-15 03:26:31.408 015 15439.55 270.70 53350.44 88888.00 2016-01-15 03:26:31.908 015 15439.57 270.72 53350.38 88888.00 2016-01-15 03:26:32.408 015 15439.56 270.75 53350.36 88888.00 2016-01-15 03:26:32.908 015 15439.56 270.76 53350.33 88888.00 2016-01-15 03:26:33.408 015 15439.53 270.70 53350.30 88888.00 2016-01-15 03:26:33.908 015 15439.56 270.71 53350.30 88888.00 2016-01-15 03:26:34.408 015 15439.56 270.72 53350.36 88888.00 2016-01-15 03:26:34.908 015 15439.60 270.72 53350.35 88888.00 2016-01-15 03:26:35.408 015 15439.58 270.65 53350.30 88888.00 2016-01-15 03:26:35.908 015 15439.57 270.63 53350.29 88888.00 2016-01-15 03:26:36.408 015 15439.56 270.61 53350.32 88888.00 2016-01-15 03:26:36.908 015 15439.60 270.59 53350.36 88888.00 2016-01-15 03:26:37.408 015 15439.65 270.61 53350.35 88888.00 2016-01-15 03:26:37.908 015 15439.60 270.62 53350.35 88888.00 2016-01-15 03:26:38.408 015 15439.54 270.63 53350.31 88888.00 2016-01-15 03:26:38.908 015 15439.54 270.68 53350.33 88888.00 2016-01-15 03:26:39.408 015 15439.53 270.65 53350.33 88888.00 2016-01-15 03:26:39.908 015 15439.55 270.61 53350.32 88888.00 2016-01-15 03:26:40.408 015 15439.50 270.58 53350.29 88888.00 2016-01-15 03:26:40.908 015 15439.47 270.61 53350.30 88888.00 2016-01-15 03:26:41.408 015 15439.46 270.59 53350.37 88888.00 2016-01-15 03:26:41.908 015 15439.43 270.55 53350.40 88888.00 2016-01-15 03:26:42.408 015 15439.47 270.52 53350.43 88888.00 2016-01-15 03:26:42.908 015 15439.47 270.49 53350.44 88888.00 2016-01-15 03:26:43.408 015 15439.44 270.53 53350.42 88888.00 2016-01-15 03:26:43.908 015 15439.46 270.52 53350.39 88888.00 2016-01-15 03:26:44.408 015 15439.48 270.52 53350.40 88888.00 2016-01-15 03:26:44.908 015 15439.53 270.52 53350.37 88888.00 2016-01-15 03:26:45.408 015 15439.50 270.53 53350.35 88888.00 2016-01-15 03:26:45.908 015 15439.50 270.49 53350.41 88888.00 2016-01-15 03:26:46.408 015 15439.47 270.46 53350.43 88888.00 2016-01-15 03:26:46.908 015 15439.43 270.49 53350.39 88888.00 2016-01-15 03:26:47.408 015 15439.46 270.47 53350.40 88888.00 2016-01-15 03:26:47.908 015 15439.45 270.49 53350.42 88888.00 2016-01-15 03:26:48.408 015 15439.41 270.44 53350.53 88888.00 2016-01-15 03:26:48.908 015 15439.39 270.43 53350.51 88888.00 2016-01-15 03:26:49.408 015 15439.41 270.44 53350.43 88888.00 2016-01-15 03:26:49.908 015 15439.37 270.45 53350.43 88888.00 2016-01-15 03:26:50.408 015 15439.35 270.43 53350.47 88888.00 2016-01-15 03:26:50.908 015 15439.37 270.42 53350.53 88888.00 2016-01-15 03:26:51.408 015 15439.32 270.41 53350.53 88888.00 2016-01-15 03:26:51.908 015 15439.32 270.38 53350.56 88888.00 2016-01-15 03:26:52.408 015 15439.33 270.41 53350.52 88888.00 2016-01-15 03:26:52.908 015 15439.34 270.41 53350.55 88888.00 2016-01-15 03:26:53.408 015 15439.28 270.41 53350.55 88888.00 2016-01-15 03:26:53.908 015 15439.19 270.41 53350.56 88888.00 2016-01-15 03:26:54.408 015 15439.19 270.43 53350.59 88888.00 2016-01-15 03:26:54.908 015 15439.18 270.44 53350.56 88888.00 2016-01-15 03:26:55.408 015 15439.18 270.49 53350.62 88888.00 2016-01-15 03:26:55.908 015 15439.20 270.46 53350.57 88888.00 2016-01-15 03:26:56.408 015 15439.15 270.43 53350.61 88888.00 2016-01-15 03:26:56.908 015 15439.16 270.41 53350.63 88888.00 2016-01-15 03:26:57.408 015 15439.12 270.44 53350.62 88888.00 2016-01-15 03:26:57.908 015 15439.10 270.50 53350.64 88888.00 2016-01-15 03:26:58.408 015 15439.12 270.51 53350.62 88888.00 2016-01-15 03:26:58.908 015 15439.16 270.51 53350.65 88888.00 2016-01-15 03:26:59.408 015 15439.12 270.51 53350.61 88888.00 2016-01-15 03:26:59.908 015 15439.08 270.52 53350.65 88888.00 2016-01-15 03:27:00.408 015 15439.08 270.54 53350.65 88888.00 2016-01-15 03:27:00.908 015 15439.09 270.54 53350.63 88888.00 2016-01-15 03:27:01.408 015 15439.07 270.53 53350.64 88888.00 2016-01-15 03:27:01.908 015 15439.05 270.50 53350.63 88888.00 2016-01-15 03:27:02.408 015 15438.99 270.50 53350.59 88888.00 2016-01-15 03:27:02.908 015 15439.00 270.45 53350.62 88888.00 2016-01-15 03:27:03.408 015 15439.05 270.37 53350.65 88888.00 2016-01-15 03:27:03.908 015 15439.03 270.36 53350.65 88888.00 2016-01-15 03:27:04.408 015 15439.03 270.43 53350.64 88888.00 2016-01-15 03:27:04.908 015 15439.01 270.47 53350.64 88888.00 2016-01-15 03:27:05.408 015 15439.01 270.46 53350.62 88888.00 2016-01-15 03:27:05.908 015 15439.00 270.49 53350.60 88888.00 2016-01-15 03:27:06.408 015 15438.97 270.50 53350.62 88888.00 2016-01-15 03:27:06.908 015 15438.98 270.51 53350.62 88888.00 2016-01-15 03:27:07.408 015 15438.96 270.55 53350.63 88888.00 2016-01-15 03:27:07.908 015 15438.92 270.55 53350.64 88888.00 2016-01-15 03:27:08.408 015 15439.00 270.53 53350.64 88888.00 2016-01-15 03:27:08.908 015 15439.02 270.52 53350.68 88888.00 2016-01-15 03:27:09.408 015 15438.98 270.54 53350.62 88888.00 2016-01-15 03:27:09.908 015 15438.93 270.59 53350.60 88888.00 2016-01-15 03:27:10.408 015 15438.92 270.56 53350.61 88888.00 2016-01-15 03:27:10.908 015 15438.94 270.54 53350.67 88888.00 2016-01-15 03:27:11.408 015 15438.99 270.53 53350.64 88888.00 2016-01-15 03:27:11.908 015 15438.99 270.52 53350.64 88888.00 2016-01-15 03:27:12.408 015 15438.99 270.52 53350.67 88888.00 2016-01-15 03:27:12.908 015 15438.99 270.51 53350.66 88888.00 2016-01-15 03:27:13.408 015 15439.01 270.54 53350.67 88888.00 2016-01-15 03:27:13.908 015 15439.02 270.52 53350.62 88888.00 2016-01-15 03:27:14.408 015 15439.02 270.52 53350.71 88888.00 2016-01-15 03:27:14.908 015 15438.98 270.55 53350.72 88888.00 2016-01-15 03:27:15.408 015 15438.94 270.58 53350.61 88888.00 2016-01-15 03:27:15.908 015 15438.89 270.60 53350.61 88888.00 2016-01-15 03:27:16.408 015 15438.93 270.56 53350.61 88888.00 2016-01-15 03:27:16.908 015 15438.96 270.54 53350.57 88888.00 2016-01-15 03:27:17.408 015 15438.96 270.52 53350.61 88888.00 2016-01-15 03:27:17.908 015 15438.99 270.52 53350.67 88888.00 2016-01-15 03:27:18.408 015 15438.97 270.54 53350.68 88888.00 2016-01-15 03:27:18.908 015 15438.97 270.50 53350.69 88888.00 2016-01-15 03:27:19.408 015 15438.98 270.44 53350.69 88888.00 2016-01-15 03:27:19.908 015 15439.00 270.53 53350.69 88888.00 2016-01-15 03:27:20.408 015 15438.98 270.56 53350.72 88888.00 2016-01-15 03:27:20.908 015 15438.92 270.54 53350.76 88888.00 2016-01-15 03:27:21.408 015 15438.93 270.54 53350.76 88888.00 2016-01-15 03:27:21.908 015 15438.96 270.59 53350.70 88888.00 2016-01-15 03:27:22.408 015 15438.96 270.55 53350.75 88888.00 2016-01-15 03:27:22.908 015 15438.93 270.54 53350.72 88888.00 2016-01-15 03:27:23.408 015 15438.97 270.54 53350.72 88888.00 2016-01-15 03:27:23.908 015 15439.00 270.55 53350.63 88888.00 2016-01-15 03:27:24.408 015 15439.00 270.55 53350.64 88888.00 2016-01-15 03:27:24.908 015 15439.05 270.52 53350.65 88888.00 2016-01-15 03:27:25.408 015 15439.01 270.54 53350.67 88888.00 2016-01-15 03:27:25.908 015 15439.01 270.52 53350.66 88888.00 2016-01-15 03:27:26.408 015 15438.96 270.51 53350.70 88888.00 2016-01-15 03:27:26.908 015 15438.92 270.50 53350.75 88888.00 2016-01-15 03:27:27.408 015 15438.92 270.49 53350.75 88888.00 2016-01-15 03:27:27.908 015 15438.92 270.45 53350.79 88888.00 2016-01-15 03:27:28.408 015 15438.93 270.45 53350.76 88888.00 2016-01-15 03:27:28.908 015 15438.91 270.49 53350.77 88888.00 2016-01-15 03:27:29.408 015 15438.89 270.50 53350.75 88888.00 2016-01-15 03:27:29.908 015 15438.91 270.46 53350.77 88888.00 2016-01-15 03:27:30.408 015 15438.92 270.37 53350.75 88888.00 2016-01-15 03:27:30.908 015 15438.93 270.37 53350.78 88888.00 2016-01-15 03:27:31.408 015 15438.87 270.44 53350.81 88888.00 2016-01-15 03:27:31.908 015 15438.87 270.50 53350.85 88888.00 2016-01-15 03:27:32.408 015 15438.87 270.52 53350.80 88888.00 2016-01-15 03:27:32.908 015 15438.84 270.50 53350.75 88888.00 2016-01-15 03:27:33.408 015 15438.83 270.45 53350.77 88888.00 2016-01-15 03:27:33.908 015 15438.82 270.44 53350.75 88888.00 2016-01-15 03:27:34.408 015 15438.85 270.46 53350.79 88888.00 2016-01-15 03:27:34.908 015 15438.82 270.52 53350.81 88888.00 2016-01-15 03:27:35.408 015 15438.82 270.51 53350.77 88888.00 2016-01-15 03:27:35.908 015 15438.87 270.50 53350.80 88888.00 2016-01-15 03:27:36.408 015 15438.83 270.50 53350.88 88888.00 2016-01-15 03:27:36.908 015 15438.78 270.49 53350.88 88888.00 2016-01-15 03:27:37.408 015 15438.75 270.47 53350.92 88888.00 2016-01-15 03:27:37.908 015 15438.75 270.39 53350.91 88888.00 2016-01-15 03:27:38.408 015 15438.71 270.41 53350.90 88888.00 2016-01-15 03:27:38.908 015 15438.69 270.39 53350.81 88888.00 2016-01-15 03:27:39.408 015 15438.69 270.39 53350.80 88888.00 2016-01-15 03:27:39.908 015 15438.71 270.47 53350.81 88888.00 2016-01-15 03:27:40.408 015 15438.73 270.52 53350.85 88888.00 2016-01-15 03:27:40.908 015 15438.74 270.54 53350.93 88888.00 2016-01-15 03:27:41.408 015 15438.80 270.56 53350.92 88888.00 2016-01-15 03:27:41.908 015 15438.79 270.52 53350.86 88888.00 2016-01-15 03:27:42.408 015 15438.75 270.51 53350.86 88888.00 2016-01-15 03:27:42.908 015 15438.73 270.52 53350.86 88888.00 2016-01-15 03:27:43.408 015 15438.72 270.52 53350.88 88888.00 2016-01-15 03:27:43.908 015 15438.66 270.56 53350.89 88888.00 2016-01-15 03:27:44.408 015 15438.67 270.51 53350.88 88888.00 2016-01-15 03:27:44.908 015 15438.63 270.45 53350.89 88888.00 2016-01-15 03:27:45.408 015 15438.69 270.45 53350.86 88888.00 2016-01-15 03:27:45.908 015 15438.65 270.47 53350.84 88888.00 2016-01-15 03:27:46.408 015 15438.64 270.51 53350.89 88888.00 2016-01-15 03:27:46.908 015 15438.60 270.51 53350.93 88888.00 2016-01-15 03:27:47.408 015 15438.56 270.47 53351.00 88888.00 2016-01-15 03:27:47.908 015 15438.56 270.46 53351.00 88888.00 2016-01-15 03:27:48.408 015 15438.60 270.47 53350.97 88888.00 2016-01-15 03:27:48.908 015 15438.58 270.53 53351.00 88888.00 2016-01-15 03:27:49.408 015 15438.52 270.54 53351.03 88888.00 2016-01-15 03:27:49.908 015 15438.47 270.54 53351.00 88888.00 2016-01-15 03:27:50.408 015 15438.45 270.51 53350.96 88888.00 2016-01-15 03:27:50.908 015 15438.43 270.50 53351.01 88888.00 2016-01-15 03:27:51.408 015 15438.42 270.46 53350.96 88888.00 2016-01-15 03:27:51.908 015 15438.42 270.45 53350.93 88888.00 2016-01-15 03:27:52.408 015 15438.44 270.43 53350.98 88888.00 2016-01-15 03:27:52.908 015 15438.43 270.43 53350.98 88888.00 2016-01-15 03:27:53.408 015 15438.40 270.45 53351.00 88888.00 2016-01-15 03:27:53.908 015 15438.36 270.43 53351.05 88888.00 2016-01-15 03:27:54.408 015 15438.31 270.43 53351.01 88888.00 2016-01-15 03:27:54.908 015 15438.27 270.49 53350.99 88888.00 2016-01-15 03:27:55.408 015 15438.28 270.44 53351.01 88888.00 2016-01-15 03:27:55.908 015 15438.28 270.43 53351.04 88888.00 2016-01-15 03:27:56.408 015 15438.24 270.35 53351.04 88888.00 2016-01-15 03:27:56.908 015 15438.22 270.34 53351.07 88888.00 2016-01-15 03:27:57.408 015 15438.18 270.34 53351.08 88888.00 2016-01-15 03:27:57.908 015 15438.17 270.36 53351.10 88888.00 2016-01-15 03:27:58.408 015 15438.16 270.38 53351.07 88888.00 2016-01-15 03:27:58.908 015 15438.18 270.39 53351.11 88888.00 2016-01-15 03:27:59.408 015 15438.11 270.43 53351.13 88888.00 2016-01-15 03:27:59.908 015 15438.06 270.42 53351.13 88888.00 2016-01-15 03:28:00.408 015 15438.08 270.44 53351.11 88888.00 2016-01-15 03:28:00.908 015 15438.07 270.44 53351.11 88888.00 2016-01-15 03:28:01.408 015 15438.04 270.39 53351.11 88888.00 2016-01-15 03:28:01.908 015 15438.01 270.42 53351.10 88888.00 2016-01-15 03:28:02.408 015 15438.00 270.45 53351.15 88888.00 2016-01-15 03:28:02.908 015 15437.95 270.49 53351.18 88888.00 2016-01-15 03:28:03.408 015 15437.92 270.46 53351.15 88888.00 2016-01-15 03:28:03.908 015 15437.91 270.44 53351.13 88888.00 2016-01-15 03:28:04.408 015 15437.86 270.42 53351.10 88888.00 2016-01-15 03:28:04.908 015 15437.89 270.49 53351.11 88888.00 2016-01-15 03:28:05.408 015 15437.93 270.51 53351.07 88888.00 2016-01-15 03:28:05.908 015 15437.91 270.52 53351.08 88888.00 2016-01-15 03:28:06.408 015 15437.84 270.50 53351.11 88888.00 2016-01-15 03:28:06.908 015 15437.80 270.46 53351.13 88888.00 2016-01-15 03:28:07.408 015 15437.75 270.46 53351.10 88888.00 2016-01-15 03:28:07.908 015 15437.80 270.47 53351.10 88888.00 2016-01-15 03:28:08.408 015 15437.73 270.51 53351.19 88888.00 2016-01-15 03:28:08.908 015 15437.71 270.49 53351.18 88888.00 2016-01-15 03:28:09.408 015 15437.71 270.44 53351.22 88888.00 2016-01-15 03:28:09.908 015 15437.66 270.42 53351.18 88888.00 2016-01-15 03:28:10.408 015 15437.63 270.45 53351.12 88888.00 2016-01-15 03:28:10.908 015 15437.56 270.43 53351.15 88888.00 2016-01-15 03:28:11.408 015 15437.58 270.44 53351.11 88888.00 2016-01-15 03:28:11.908 015 15437.56 270.43 53351.09 88888.00 2016-01-15 03:28:12.408 015 15437.50 270.41 53351.08 88888.00 2016-01-15 03:28:12.908 015 15437.50 270.37 53351.16 88888.00 2016-01-15 03:28:13.408 015 15437.49 270.36 53351.16 88888.00 2016-01-15 03:28:13.908 015 15437.44 270.36 53351.19 88888.00 2016-01-15 03:28:14.408 015 15437.46 270.37 53351.11 88888.00 2016-01-15 03:28:14.908 015 15437.46 270.38 53351.08 88888.00 2016-01-15 03:28:15.408 015 15437.39 270.42 53351.12 88888.00 2016-01-15 03:28:15.908 015 15437.38 270.42 53351.08 88888.00 2016-01-15 03:28:16.408 015 15437.34 270.37 53351.07 88888.00 2016-01-15 03:28:16.908 015 15437.33 270.43 53351.13 88888.00 2016-01-15 03:28:17.408 015 15437.27 270.46 53351.11 88888.00 2016-01-15 03:28:17.908 015 15437.25 270.45 53351.08 88888.00 2016-01-15 03:28:18.408 015 15437.25 270.46 53351.06 88888.00 2016-01-15 03:28:18.908 015 15437.29 270.43 53351.05 88888.00 2016-01-15 03:28:19.408 015 15437.30 270.41 53351.05 88888.00 2016-01-15 03:28:19.908 015 15437.30 270.39 53351.02 88888.00 2016-01-15 03:28:20.408 015 15437.25 270.41 53351.06 88888.00 2016-01-15 03:28:20.908 015 15437.20 270.44 53351.09 88888.00 2016-01-15 03:28:21.408 015 15437.16 270.47 53351.11 88888.00 2016-01-15 03:28:21.908 015 15437.13 270.45 53351.08 88888.00 2016-01-15 03:28:22.408 015 15437.13 270.44 53351.15 88888.00 2016-01-15 03:28:22.908 015 15437.18 270.43 53351.15 88888.00 2016-01-15 03:28:23.408 015 15437.17 270.41 53351.18 88888.00 2016-01-15 03:28:23.908 015 15437.13 270.39 53351.21 88888.00 2016-01-15 03:28:24.408 015 15437.16 270.38 53351.23 88888.00 2016-01-15 03:28:24.908 015 15437.17 270.44 53351.24 88888.00 2016-01-15 03:28:25.408 015 15437.13 270.45 53351.25 88888.00 2016-01-15 03:28:25.908 015 15437.13 270.46 53351.25 88888.00 2016-01-15 03:28:26.408 015 15437.15 270.44 53351.24 88888.00 2016-01-15 03:28:26.908 015 15437.07 270.46 53351.28 88888.00 2016-01-15 03:28:27.408 015 15437.04 270.46 53351.24 88888.00 2016-01-15 03:28:27.908 015 15437.00 270.45 53351.23 88888.00 2016-01-15 03:28:28.408 015 15437.02 270.43 53351.21 88888.00 2016-01-15 03:28:28.908 015 15437.02 270.44 53351.25 88888.00 2016-01-15 03:28:29.408 015 15437.00 270.42 53351.25 88888.00 2016-01-15 03:28:29.908 015 15437.06 270.45 53351.26 88888.00 2016-01-15 03:28:30.408 015 15437.01 270.43 53351.30 88888.00 2016-01-15 03:28:30.908 015 15436.93 270.43 53351.28 88888.00 2016-01-15 03:28:31.408 015 15436.89 270.41 53351.32 88888.00 2016-01-15 03:28:31.908 015 15436.89 270.39 53351.33 88888.00 2016-01-15 03:28:32.408 015 15436.89 270.45 53351.36 88888.00 2016-01-15 03:28:32.908 015 15436.82 270.46 53351.30 88888.00 2016-01-15 03:28:33.408 015 15436.81 270.45 53351.32 88888.00 2016-01-15 03:28:33.908 015 15436.82 270.41 53351.26 88888.00 2016-01-15 03:28:34.408 015 15436.77 270.42 53351.22 88888.00 2016-01-15 03:28:34.908 015 15436.76 270.43 53351.28 88888.00 2016-01-15 03:28:35.408 015 15436.75 270.44 53351.31 88888.00 2016-01-15 03:28:35.908 015 15436.79 270.39 53351.31 88888.00 2016-01-15 03:28:36.408 015 15436.77 270.42 53351.30 88888.00 2016-01-15 03:28:36.908 015 15436.76 270.49 53351.33 88888.00 2016-01-15 03:28:37.408 015 15436.70 270.47 53351.37 88888.00 2016-01-15 03:28:37.908 015 15436.64 270.42 53351.37 88888.00 2016-01-15 03:28:38.408 015 15436.66 270.42 53351.40 88888.00 2016-01-15 03:28:38.908 015 15436.68 270.43 53351.40 88888.00 2016-01-15 03:28:39.408 015 15436.71 270.45 53351.43 88888.00 2016-01-15 03:28:39.908 015 15436.68 270.44 53351.44 88888.00 2016-01-15 03:28:40.408 015 15436.64 270.44 53351.48 88888.00 2016-01-15 03:28:40.908 015 15436.61 270.49 53351.53 88888.00 2016-01-15 03:28:41.408 015 15436.57 270.52 53351.46 88888.00 2016-01-15 03:28:41.908 015 15436.56 270.47 53351.41 88888.00 2016-01-15 03:28:42.408 015 15436.56 270.45 53351.40 88888.00 2016-01-15 03:28:42.908 015 15436.57 270.51 53351.43 88888.00 2016-01-15 03:28:43.408 015 15436.59 270.53 53351.50 88888.00 2016-01-15 03:28:43.908 015 15436.61 270.53 53351.50 88888.00 2016-01-15 03:28:44.408 015 15436.59 270.53 53351.52 88888.00 2016-01-15 03:28:44.908 015 15436.54 270.53 53351.51 88888.00 2016-01-15 03:28:45.408 015 15436.50 270.52 53351.53 88888.00 2016-01-15 03:28:45.908 015 15436.49 270.52 53351.50 88888.00 2016-01-15 03:28:46.408 015 15436.53 270.55 53351.53 88888.00 2016-01-15 03:28:46.908 015 15436.48 270.54 53351.50 88888.00 2016-01-15 03:28:47.408 015 15436.46 270.62 53351.46 88888.00 2016-01-15 03:28:47.908 015 15436.44 270.65 53351.51 88888.00 2016-01-15 03:28:48.408 015 15436.39 270.62 53351.51 88888.00 2016-01-15 03:28:48.908 015 15436.44 270.56 53351.44 88888.00 2016-01-15 03:28:49.408 015 15436.41 270.59 53351.48 88888.00 2016-01-15 03:28:49.908 015 15436.40 270.62 53351.52 88888.00 2016-01-15 03:28:50.408 015 15436.35 270.64 53351.51 88888.00 2016-01-15 03:28:50.908 015 15436.32 270.65 53351.51 88888.00 2016-01-15 03:28:51.408 015 15436.32 270.62 53351.49 88888.00 2016-01-15 03:28:51.908 015 15436.30 270.65 53351.52 88888.00 2016-01-15 03:28:52.408 015 15436.32 270.69 53351.52 88888.00 2016-01-15 03:28:52.908 015 15436.37 270.68 53351.54 88888.00 2016-01-15 03:28:53.408 015 15436.39 270.70 53351.57 88888.00 2016-01-15 03:28:53.908 015 15436.35 270.72 53351.62 88888.00 2016-01-15 03:28:54.408 015 15436.32 270.69 53351.62 88888.00 2016-01-15 03:28:54.908 015 15436.30 270.72 53351.57 88888.00 2016-01-15 03:28:55.408 015 15436.37 270.72 53351.57 88888.00 2016-01-15 03:28:55.908 015 15436.37 270.71 53351.60 88888.00 2016-01-15 03:28:56.408 015 15436.35 270.72 53351.62 88888.00 2016-01-15 03:28:56.908 015 15436.29 270.72 53351.56 88888.00 2016-01-15 03:28:57.408 015 15436.31 270.73 53351.51 88888.00 2016-01-15 03:28:57.908 015 15436.28 270.71 53351.53 88888.00 2016-01-15 03:28:58.408 015 15436.21 270.68 53351.56 88888.00 2016-01-15 03:28:58.908 015 15436.21 270.68 53351.59 88888.00 2016-01-15 03:28:59.408 015 15436.21 270.75 53351.62 88888.00 2016-01-15 03:28:59.908 015 15436.18 270.76 53351.59 88888.00 2016-01-15 03:29:00.408 015 15436.18 270.77 53351.56 88888.00 2016-01-15 03:29:00.908 015 15436.17 270.78 53351.56 88888.00 2016-01-15 03:29:01.408 015 15436.13 270.81 53351.57 88888.00 2016-01-15 03:29:01.908 015 15436.13 270.82 53351.57 88888.00 2016-01-15 03:29:02.408 015 15436.14 270.84 53351.62 88888.00 2016-01-15 03:29:02.908 015 15436.08 270.82 53351.60 88888.00 2016-01-15 03:29:03.408 015 15436.11 270.77 53351.57 88888.00 2016-01-15 03:29:03.908 015 15436.08 270.73 53351.62 88888.00 2016-01-15 03:29:04.408 015 15436.05 270.73 53351.65 88888.00 2016-01-15 03:29:04.908 015 15436.04 270.75 53351.65 88888.00 2016-01-15 03:29:05.408 015 15436.07 270.81 53351.64 88888.00 2016-01-15 03:29:05.908 015 15436.01 270.86 53351.62 88888.00 2016-01-15 03:29:06.408 015 15436.02 270.90 53351.65 88888.00 2016-01-15 03:29:06.908 015 15436.00 270.87 53351.64 88888.00 2016-01-15 03:29:07.408 015 15436.01 270.86 53351.61 88888.00 2016-01-15 03:29:07.908 015 15435.98 270.87 53351.67 88888.00 2016-01-15 03:29:08.408 015 15435.98 270.86 53351.69 88888.00 2016-01-15 03:29:08.908 015 15436.01 270.89 53351.65 88888.00 2016-01-15 03:29:09.408 015 15436.00 270.95 53351.65 88888.00 2016-01-15 03:29:09.908 015 15435.99 270.93 53351.67 88888.00 2016-01-15 03:29:10.408 015 15435.95 270.96 53351.63 88888.00 2016-01-15 03:29:10.908 015 15435.95 270.99 53351.61 88888.00 2016-01-15 03:29:11.408 015 15435.94 270.99 53351.64 88888.00 2016-01-15 03:29:11.908 015 15435.89 270.98 53351.70 88888.00 2016-01-15 03:29:12.408 015 15435.94 270.95 53351.64 88888.00 2016-01-15 03:29:12.908 015 15435.93 270.98 53351.58 88888.00 2016-01-15 03:29:13.408 015 15435.86 270.95 53351.59 88888.00 2016-01-15 03:29:13.908 015 15435.83 270.95 53351.64 88888.00 2016-01-15 03:29:14.408 015 15435.81 270.96 53351.64 88888.00 2016-01-15 03:29:14.908 015 15435.81 271.02 53351.65 88888.00 2016-01-15 03:29:15.408 015 15435.76 271.05 53351.66 88888.00 2016-01-15 03:29:15.908 015 15435.82 271.05 53351.68 88888.00 2016-01-15 03:29:16.408 015 15435.77 271.03 53351.66 88888.00 2016-01-15 03:29:16.908 015 15435.75 271.06 53351.63 88888.00 2016-01-15 03:29:17.408 015 15435.72 271.10 53351.65 88888.00 2016-01-15 03:29:17.908 015 15435.64 271.07 53351.70 88888.00 2016-01-15 03:29:18.408 015 15435.63 271.11 53351.71 88888.00 2016-01-15 03:29:18.908 015 15435.68 271.11 53351.69 88888.00 2016-01-15 03:29:19.408 015 15435.66 271.08 53351.68 88888.00 2016-01-15 03:29:19.908 015 15435.65 271.07 53351.71 88888.00 2016-01-15 03:29:20.408 015 15435.62 271.05 53351.70 88888.00 2016-01-15 03:29:20.908 015 15435.58 271.05 53351.69 88888.00 2016-01-15 03:29:21.408 015 15435.60 271.08 53351.68 88888.00 2016-01-15 03:29:21.908 015 15435.57 271.11 53351.68 88888.00 2016-01-15 03:29:22.408 015 15435.54 271.11 53351.66 88888.00 2016-01-15 03:29:22.908 015 15435.54 271.14 53351.64 88888.00 2016-01-15 03:29:23.408 015 15435.51 271.16 53351.67 88888.00 2016-01-15 03:29:23.908 015 15435.49 271.16 53351.65 88888.00 2016-01-15 03:29:24.408 015 15435.53 271.15 53351.71 88888.00 2016-01-15 03:29:24.908 015 15435.50 271.17 53351.63 88888.00 2016-01-15 03:29:25.408 015 15435.42 271.15 53351.64 88888.00 2016-01-15 03:29:25.908 015 15435.40 271.11 53351.64 88888.00 2016-01-15 03:29:26.408 015 15435.41 271.13 53351.62 88888.00 2016-01-15 03:29:26.908 015 15435.40 271.13 53351.62 88888.00 2016-01-15 03:29:27.408 015 15435.41 271.22 53351.61 88888.00 2016-01-15 03:29:27.908 015 15435.40 271.27 53351.67 88888.00 2016-01-15 03:29:28.408 015 15435.38 271.27 53351.61 88888.00 2016-01-15 03:29:28.908 015 15435.32 271.29 53351.62 88888.00 2016-01-15 03:29:29.408 015 15435.33 271.25 53351.70 88888.00 2016-01-15 03:29:29.908 015 15435.32 271.31 53351.71 88888.00 2016-01-15 03:29:30.408 015 15435.28 271.37 53351.66 88888.00 2016-01-15 03:29:30.908 015 15435.29 271.37 53351.65 88888.00 2016-01-15 03:29:31.408 015 15435.27 271.36 53351.64 88888.00 2016-01-15 03:29:31.908 015 15435.21 271.40 53351.67 88888.00 2016-01-15 03:29:32.408 015 15435.22 271.37 53351.67 88888.00 2016-01-15 03:29:32.908 015 15435.21 271.36 53351.68 88888.00 2016-01-15 03:29:33.408 015 15435.21 271.38 53351.69 88888.00 2016-01-15 03:29:33.908 015 15435.22 271.40 53351.65 88888.00 2016-01-15 03:29:34.408 015 15435.19 271.42 53351.66 88888.00 2016-01-15 03:29:34.908 015 15435.18 271.38 53351.64 88888.00 2016-01-15 03:29:35.408 015 15435.11 271.36 53351.70 88888.00 2016-01-15 03:29:35.908 015 15435.05 271.40 53351.73 88888.00 2016-01-15 03:29:36.408 015 15435.02 271.42 53351.68 88888.00 2016-01-15 03:29:36.908 015 15434.98 271.45 53351.66 88888.00 2016-01-15 03:29:37.408 015 15435.00 271.45 53351.65 88888.00 2016-01-15 03:29:37.908 015 15435.01 271.46 53351.60 88888.00 2016-01-15 03:29:38.408 015 15435.04 271.50 53351.54 88888.00 2016-01-15 03:29:38.908 015 15435.05 271.46 53351.56 88888.00 2016-01-15 03:29:39.408 015 15434.99 271.48 53351.57 88888.00 2016-01-15 03:29:39.908 015 15435.01 271.51 53351.58 88888.00 2016-01-15 03:29:40.408 015 15435.05 271.50 53351.62 88888.00 2016-01-15 03:29:40.908 015 15435.09 271.53 53351.62 88888.00 2016-01-15 03:29:41.408 015 15435.01 271.55 53351.58 88888.00 2016-01-15 03:29:41.908 015 15435.03 271.58 53351.59 88888.00 2016-01-15 03:29:42.408 015 15435.03 271.57 53351.53 88888.00 2016-01-15 03:29:42.908 015 15435.07 271.54 53351.56 88888.00 2016-01-15 03:29:43.408 015 15435.08 271.53 53351.53 88888.00 2016-01-15 03:29:43.908 015 15435.02 271.56 53351.57 88888.00 2016-01-15 03:29:44.408 015 15435.00 271.56 53351.54 88888.00 2016-01-15 03:29:44.908 015 15434.98 271.56 53351.53 88888.00 2016-01-15 03:29:45.408 015 15435.01 271.64 53351.53 88888.00 2016-01-15 03:29:45.908 015 15434.96 271.67 53351.53 88888.00 2016-01-15 03:29:46.408 015 15434.93 271.64 53351.58 88888.00 2016-01-15 03:29:46.908 015 15434.94 271.63 53351.59 88888.00 2016-01-15 03:29:47.408 015 15434.94 271.63 53351.53 88888.00 2016-01-15 03:29:47.908 015 15434.92 271.63 53351.48 88888.00 2016-01-15 03:29:48.408 015 15434.89 271.67 53351.48 88888.00 2016-01-15 03:29:48.908 015 15434.89 271.67 53351.51 88888.00 2016-01-15 03:29:49.408 015 15434.89 271.71 53351.49 88888.00 2016-01-15 03:29:49.908 015 15434.87 271.76 53351.52 88888.00 2016-01-15 03:29:50.408 015 15434.87 271.75 53351.54 88888.00 2016-01-15 03:29:50.908 015 15434.87 271.74 53351.54 88888.00 2016-01-15 03:29:51.408 015 15434.89 271.76 53351.54 88888.00 2016-01-15 03:29:51.908 015 15434.89 271.75 53351.53 88888.00 2016-01-15 03:29:52.408 015 15434.90 271.74 53351.47 88888.00 2016-01-15 03:29:52.908 015 15434.89 271.76 53351.48 88888.00 2016-01-15 03:29:53.408 015 15434.93 271.79 53351.48 88888.00 2016-01-15 03:29:53.908 015 15434.94 271.80 53351.47 88888.00 2016-01-15 03:29:54.408 015 15434.86 271.74 53351.41 88888.00 2016-01-15 03:29:54.908 015 15434.90 271.77 53351.45 88888.00 2016-01-15 03:29:55.408 015 15434.91 271.80 53351.43 88888.00 2016-01-15 03:29:55.908 015 15434.85 271.81 53351.40 88888.00 2016-01-15 03:29:56.408 015 15434.82 271.83 53351.42 88888.00 2016-01-15 03:29:56.908 015 15434.82 271.85 53351.43 88888.00 2016-01-15 03:29:57.408 015 15434.82 271.93 53351.42 88888.00 2016-01-15 03:29:57.908 015 15434.85 271.97 53351.40 88888.00 2016-01-15 03:29:58.408 015 15434.82 271.92 53351.40 88888.00 2016-01-15 03:29:58.908 015 15434.76 271.94 53351.43 88888.00 2016-01-15 03:29:59.408 015 15434.74 271.96 53351.42 88888.00 2016-01-15 03:29:59.908 015 15434.74 272.00 53351.39 88888.00 2016-01-15 03:30:00.408 015 15434.76 272.01 53351.39 88888.00 2016-01-15 03:30:00.908 015 15434.74 272.00 53351.40 88888.00 2016-01-15 03:30:01.408 015 15434.66 272.01 53351.42 88888.00 2016-01-15 03:30:01.908 015 15434.68 272.06 53351.44 88888.00 2016-01-15 03:30:02.408 015 15434.69 272.07 53351.44 88888.00 2016-01-15 03:30:02.908 015 15434.71 272.08 53351.37 88888.00 2016-01-15 03:30:03.408 015 15434.71 272.08 53351.33 88888.00 2016-01-15 03:30:03.908 015 15434.73 272.11 53351.32 88888.00 2016-01-15 03:30:04.408 015 15434.72 272.08 53351.31 88888.00 2016-01-15 03:30:04.908 015 15434.72 272.09 53351.34 88888.00 2016-01-15 03:30:05.408 015 15434.72 272.07 53351.36 88888.00 2016-01-15 03:30:05.908 015 15434.76 272.09 53351.29 88888.00 2016-01-15 03:30:06.408 015 15434.72 272.10 53351.29 88888.00 2016-01-15 03:30:06.908 015 15434.64 272.10 53351.33 88888.00 2016-01-15 03:30:07.408 015 15434.65 272.11 53351.29 88888.00 2016-01-15 03:30:07.908 015 15434.65 272.17 53351.28 88888.00 2016-01-15 03:30:08.408 015 15434.62 272.10 53351.29 88888.00 2016-01-15 03:30:08.908 015 15434.57 272.14 53351.25 88888.00 2016-01-15 03:30:09.408 015 15434.59 272.17 53351.23 88888.00 2016-01-15 03:30:09.908 015 15434.57 272.18 53351.25 88888.00 2016-01-15 03:30:10.408 015 15434.60 272.18 53351.32 88888.00 2016-01-15 03:30:10.908 015 15434.63 272.19 53351.38 88888.00 2016-01-15 03:30:11.408 015 15434.58 272.17 53351.32 88888.00 2016-01-15 03:30:11.908 015 15434.62 272.17 53351.34 88888.00 2016-01-15 03:30:12.408 015 15434.58 272.17 53351.40 88888.00 2016-01-15 03:30:12.908 015 15434.55 272.14 53351.34 88888.00 2016-01-15 03:30:13.408 015 15434.53 272.17 53351.37 88888.00 2016-01-15 03:30:13.908 015 15434.59 272.26 53351.34 88888.00 2016-01-15 03:30:14.408 015 15434.62 272.31 53351.37 88888.00 2016-01-15 03:30:14.908 015 15434.58 272.33 53351.43 88888.00 2016-01-15 03:30:15.408 015 15434.63 272.34 53351.49 88888.00 2016-01-15 03:30:15.908 015 15434.63 272.35 53351.52 88888.00 2016-01-15 03:30:16.408 015 15434.69 272.35 53351.45 88888.00 2016-01-15 03:30:16.908 015 15434.65 272.41 53351.44 88888.00 2016-01-15 03:30:17.408 015 15434.62 272.37 53351.43 88888.00 2016-01-15 03:30:17.908 015 15434.60 272.35 53351.45 88888.00 2016-01-15 03:30:18.408 015 15434.66 272.34 53351.44 88888.00 2016-01-15 03:30:18.908 015 15434.62 272.36 53351.48 88888.00 2016-01-15 03:30:19.408 015 15434.56 272.43 53351.51 88888.00 2016-01-15 03:30:19.908 015 15434.53 272.46 53351.52 88888.00 2016-01-15 03:30:20.408 015 15434.55 272.46 53351.50 88888.00 2016-01-15 03:30:20.908 015 15434.53 272.45 53351.47 88888.00 2016-01-15 03:30:21.408 015 15434.49 272.51 53351.45 88888.00 2016-01-15 03:30:21.908 015 15434.54 272.53 53351.48 88888.00 2016-01-15 03:30:22.408 015 15434.56 272.49 53351.57 88888.00 2016-01-15 03:30:22.908 015 15434.58 272.50 53351.53 88888.00 2016-01-15 03:30:23.408 015 15434.54 272.50 53351.52 88888.00 2016-01-15 03:30:23.908 015 15434.50 272.53 53351.52 88888.00 2016-01-15 03:30:24.408 015 15434.51 272.53 53351.62 88888.00 2016-01-15 03:30:24.908 015 15434.55 272.58 53351.65 88888.00 2016-01-15 03:30:25.408 015 15434.51 272.62 53351.66 88888.00 2016-01-15 03:30:25.908 015 15434.53 272.65 53351.67 88888.00 2016-01-15 03:30:26.408 015 15434.54 272.62 53351.61 88888.00 2016-01-15 03:30:26.908 015 15434.56 272.59 53351.64 88888.00 2016-01-15 03:30:27.408 015 15434.49 272.59 53351.66 88888.00 2016-01-15 03:30:27.908 015 15434.44 272.62 53351.65 88888.00 2016-01-15 03:30:28.408 015 15434.40 272.62 53351.63 88888.00 2016-01-15 03:30:28.908 015 15434.39 272.67 53351.61 88888.00 2016-01-15 03:30:29.408 015 15434.46 272.70 53351.60 88888.00 2016-01-15 03:30:29.908 015 15434.46 272.71 53351.65 88888.00 2016-01-15 03:30:30.408 015 15434.42 272.75 53351.69 88888.00 2016-01-15 03:30:30.908 015 15434.45 272.77 53351.65 88888.00 2016-01-15 03:30:31.408 015 15434.45 272.74 53351.62 88888.00 2016-01-15 03:30:31.908 015 15434.36 272.75 53351.64 88888.00 2016-01-15 03:30:32.408 015 15434.29 272.78 53351.70 88888.00 2016-01-15 03:30:32.908 015 15434.28 272.80 53351.66 88888.00 2016-01-15 03:30:33.408 015 15434.28 272.81 53351.64 88888.00 2016-01-15 03:30:33.908 015 15434.27 272.83 53351.69 88888.00 2016-01-15 03:30:34.408 015 15434.27 272.86 53351.70 88888.00 2016-01-15 03:30:34.908 015 15434.27 272.88 53351.74 88888.00 2016-01-15 03:30:35.408 015 15434.23 272.89 53351.76 88888.00 2016-01-15 03:30:35.908 015 15434.28 272.95 53351.70 88888.00 2016-01-15 03:30:36.408 015 15434.28 272.98 53351.70 88888.00 2016-01-15 03:30:36.908 015 15434.24 273.00 53351.68 88888.00 2016-01-15 03:30:37.408 015 15434.27 273.02 53351.68 88888.00 2016-01-15 03:30:37.908 015 15434.31 273.05 53351.70 88888.00 2016-01-15 03:30:38.408 015 15434.26 273.11 53351.72 88888.00 2016-01-15 03:30:38.908 015 15434.28 273.11 53351.78 88888.00 2016-01-15 03:30:39.408 015 15434.24 273.11 53351.79 88888.00 2016-01-15 03:30:39.908 015 15434.26 273.05 53351.78 88888.00 2016-01-15 03:30:40.408 015 15434.28 273.04 53351.79 88888.00 2016-01-15 03:30:40.908 015 15434.26 273.05 53351.78 88888.00 2016-01-15 03:30:41.408 015 15434.29 273.14 53351.77 88888.00 2016-01-15 03:30:41.908 015 15434.26 273.14 53351.79 88888.00 2016-01-15 03:30:42.408 015 15434.30 273.17 53351.76 88888.00 2016-01-15 03:30:42.908 015 15434.29 273.18 53351.74 88888.00 2016-01-15 03:30:43.408 015 15434.24 273.13 53351.70 88888.00 2016-01-15 03:30:43.908 015 15434.29 273.17 53351.70 88888.00 2016-01-15 03:30:44.408 015 15434.27 273.22 53351.73 88888.00 2016-01-15 03:30:44.908 015 15434.23 273.26 53351.76 88888.00 2016-01-15 03:30:45.408 015 15434.28 273.28 53351.71 88888.00 2016-01-15 03:30:45.908 015 15434.29 273.28 53351.70 88888.00 2016-01-15 03:30:46.408 015 15434.28 273.29 53351.69 88888.00 2016-01-15 03:30:46.908 015 15434.26 273.27 53351.76 88888.00 2016-01-15 03:30:47.408 015 15434.26 273.30 53351.76 88888.00 2016-01-15 03:30:47.908 015 15434.23 273.33 53351.77 88888.00 2016-01-15 03:30:48.408 015 15434.26 273.33 53351.79 88888.00 2016-01-15 03:30:48.908 015 15434.24 273.37 53351.79 88888.00 2016-01-15 03:30:49.408 015 15434.24 273.44 53351.77 88888.00 2016-01-15 03:30:49.908 015 15434.27 273.44 53351.79 88888.00 2016-01-15 03:30:50.408 015 15434.20 273.43 53351.77 88888.00 2016-01-15 03:30:50.908 015 15434.18 273.43 53351.71 88888.00 2016-01-15 03:30:51.408 015 15434.14 273.41 53351.73 88888.00 2016-01-15 03:30:51.908 015 15434.14 273.41 53351.78 88888.00 2016-01-15 03:30:52.409 015 15434.20 273.49 53351.79 88888.00 2016-01-15 03:30:52.909 015 15434.22 273.56 53351.82 88888.00 2016-01-15 03:30:53.409 015 15434.23 273.59 53351.81 88888.00 2016-01-15 03:30:53.909 015 15434.19 273.56 53351.83 88888.00 2016-01-15 03:30:54.409 015 15434.14 273.54 53351.84 88888.00 2016-01-15 03:30:54.909 015 15434.17 273.59 53351.81 88888.00 2016-01-15 03:30:55.409 015 15434.14 273.66 53351.82 88888.00 2016-01-15 03:30:55.909 015 15434.18 273.65 53351.84 88888.00 2016-01-15 03:30:56.409 015 15434.20 273.64 53351.90 88888.00 2016-01-15 03:30:56.909 015 15434.17 273.59 53351.85 88888.00 2016-01-15 03:30:57.409 015 15434.09 273.61 53351.83 88888.00 2016-01-15 03:30:57.909 015 15434.09 273.66 53351.86 88888.00 2016-01-15 03:30:58.409 015 15434.13 273.75 53351.87 88888.00 2016-01-15 03:30:58.909 015 15434.09 273.79 53351.83 88888.00 2016-01-15 03:30:59.409 015 15434.06 273.81 53351.86 88888.00 2016-01-15 03:30:59.909 015 15434.11 273.79 53351.87 88888.00 2016-01-15 03:31:00.409 015 15434.12 273.80 53351.86 88888.00 2016-01-15 03:31:00.909 015 15434.08 273.83 53351.82 88888.00 2016-01-15 03:31:01.409 015 15434.05 273.84 53351.84 88888.00 2016-01-15 03:31:01.909 015 15434.08 273.86 53351.83 88888.00 2016-01-15 03:31:02.409 015 15434.03 273.87 53351.89 88888.00 2016-01-15 03:31:02.909 015 15434.10 273.88 53351.94 88888.00 2016-01-15 03:31:03.409 015 15434.05 273.89 53351.90 88888.00 2016-01-15 03:31:03.909 015 15434.04 273.88 53351.89 88888.00 2016-01-15 03:31:04.409 015 15434.10 273.90 53351.87 88888.00 2016-01-15 03:31:04.909 015 15434.15 273.97 53351.86 88888.00 2016-01-15 03:31:05.409 015 15434.14 273.97 53351.91 88888.00 2016-01-15 03:31:05.909 015 15434.11 274.00 53351.94 88888.00 2016-01-15 03:31:06.409 015 15434.11 274.02 53351.96 88888.00 2016-01-15 03:31:06.909 015 15434.09 274.04 53351.96 88888.00 2016-01-15 03:31:07.409 015 15434.10 274.01 53351.96 88888.00 2016-01-15 03:31:07.909 015 15434.10 274.02 53351.89 88888.00 2016-01-15 03:31:08.409 015 15434.09 274.05 53351.90 88888.00 2016-01-15 03:31:08.909 015 15434.12 274.06 53351.90 88888.00 2016-01-15 03:31:09.409 015 15434.13 274.06 53351.90 88888.00 2016-01-15 03:31:09.909 015 15434.06 274.06 53351.88 88888.00 2016-01-15 03:31:10.409 015 15434.09 274.06 53351.85 88888.00 2016-01-15 03:31:10.909 015 15434.14 274.06 53351.85 88888.00 2016-01-15 03:31:11.409 015 15434.19 274.04 53351.86 88888.00 2016-01-15 03:31:11.909 015 15434.18 274.02 53351.88 88888.00 2016-01-15 03:31:12.409 015 15434.15 274.07 53351.81 88888.00 2016-01-15 03:31:12.909 015 15434.12 274.14 53351.79 88888.00 2016-01-15 03:31:13.409 015 15434.14 274.13 53351.83 88888.00 2016-01-15 03:31:13.909 015 15434.17 274.12 53351.79 88888.00 2016-01-15 03:31:14.409 015 15434.15 274.12 53351.80 88888.00 2016-01-15 03:31:14.909 015 15434.14 274.13 53351.82 88888.00 2016-01-15 03:31:15.409 015 15434.17 274.13 53351.94 88888.00 2016-01-15 03:31:15.909 015 15434.18 274.14 53351.92 88888.00 2016-01-15 03:31:16.409 015 15434.15 274.17 53351.93 88888.00 2016-01-15 03:31:16.909 015 15434.24 274.16 53351.94 88888.00 2016-01-15 03:31:17.409 015 15434.26 274.19 53351.88 88888.00 2016-01-15 03:31:17.909 015 15434.24 274.23 53351.82 88888.00 2016-01-15 03:31:18.409 015 15434.24 274.24 53351.80 88888.00 2016-01-15 03:31:18.909 015 15434.26 274.24 53351.78 88888.00 2016-01-15 03:31:19.409 015 15434.23 274.23 53351.81 88888.00 2016-01-15 03:31:19.909 015 15434.19 274.23 53351.85 88888.00 2016-01-15 03:31:20.409 015 15434.23 274.22 53351.86 88888.00 2016-01-15 03:31:20.909 015 15434.24 274.21 53351.85 88888.00 2016-01-15 03:31:21.409 015 15434.19 274.22 53351.80 88888.00 2016-01-15 03:31:21.909 015 15434.18 274.21 53351.83 88888.00 2016-01-15 03:31:22.409 015 15434.20 274.17 53351.84 88888.00 2016-01-15 03:31:22.909 015 15434.22 274.19 53351.76 88888.00 2016-01-15 03:31:23.409 015 15434.24 274.23 53351.71 88888.00 2016-01-15 03:31:23.909 015 15434.21 274.23 53351.70 88888.00 2016-01-15 03:31:24.409 015 15434.20 274.23 53351.68 88888.00 2016-01-15 03:31:24.909 015 15434.23 274.25 53351.74 88888.00 2016-01-15 03:31:25.409 015 15434.24 274.25 53351.80 88888.00 2016-01-15 03:31:25.909 015 15434.23 274.27 53351.76 88888.00 2016-01-15 03:31:26.409 015 15434.19 274.26 53351.76 88888.00 2016-01-15 03:31:26.909 015 15434.13 274.26 53351.76 88888.00 2016-01-15 03:31:27.409 015 15434.13 274.26 53351.73 88888.00 2016-01-15 03:31:27.909 015 15434.17 274.28 53351.77 88888.00 2016-01-15 03:31:28.409 015 15434.17 274.32 53351.74 88888.00 2016-01-15 03:31:28.909 015 15434.23 274.32 53351.74 88888.00 2016-01-15 03:31:29.409 015 15434.22 274.30 53351.80 88888.00 2016-01-15 03:31:29.909 015 15434.21 274.31 53351.87 88888.00 2016-01-15 03:31:30.409 015 15434.20 274.32 53351.87 88888.00 2016-01-15 03:31:30.909 015 15434.30 274.33 53351.94 88888.00 2016-01-15 03:31:31.409 015 15434.32 274.34 53351.91 88888.00 2016-01-15 03:31:31.909 015 15434.31 274.33 53351.89 88888.00 2016-01-15 03:31:32.409 015 15434.28 274.35 53351.88 88888.00 2016-01-15 03:31:32.909 015 15434.23 274.36 53351.91 88888.00 2016-01-15 03:31:33.409 015 15434.23 274.36 53351.93 88888.00 2016-01-15 03:31:33.909 015 15434.20 274.38 53351.90 88888.00 2016-01-15 03:31:34.409 015 15434.19 274.38 53351.86 88888.00 2016-01-15 03:31:34.909 015 15434.20 274.35 53351.87 88888.00 2016-01-15 03:31:35.409 015 15434.24 274.39 53351.85 88888.00 2016-01-15 03:31:35.909 015 15434.23 274.39 53351.89 88888.00 2016-01-15 03:31:36.409 015 15434.27 274.34 53351.91 88888.00 2016-01-15 03:31:36.909 015 15434.30 274.32 53351.90 88888.00 2016-01-15 03:31:37.409 015 15434.31 274.42 53351.96 88888.00 2016-01-15 03:31:37.909 015 15434.26 274.41 53351.97 88888.00 2016-01-15 03:31:38.409 015 15434.19 274.38 53352.00 88888.00 2016-01-15 03:31:38.909 015 15434.23 274.39 53352.04 88888.00 2016-01-15 03:31:39.409 015 15434.24 274.41 53351.99 88888.00 2016-01-15 03:31:39.909 015 15434.21 274.39 53351.92 88888.00 2016-01-15 03:31:40.409 015 15434.20 274.39 53352.01 88888.00 2016-01-15 03:31:40.909 015 15434.20 274.43 53352.02 88888.00 2016-01-15 03:31:41.409 015 15434.19 274.44 53352.03 88888.00 2016-01-15 03:31:41.909 015 15434.20 274.47 53352.04 88888.00 2016-01-15 03:31:42.409 015 15434.20 274.47 53352.05 88888.00 2016-01-15 03:31:42.909 015 15434.11 274.45 53352.04 88888.00 2016-01-15 03:31:43.409 015 15434.17 274.48 53352.06 88888.00 2016-01-15 03:31:43.909 015 15434.27 274.48 53352.09 88888.00 2016-01-15 03:31:44.409 015 15434.28 274.47 53352.12 88888.00 2016-01-15 03:31:44.909 015 15434.17 274.43 53352.13 88888.00 2016-01-15 03:31:45.409 015 15434.17 274.44 53352.17 88888.00 2016-01-15 03:31:45.909 015 15434.13 274.47 53352.16 88888.00 2016-01-15 03:31:46.409 015 15434.15 274.47 53352.11 88888.00 2016-01-15 03:31:46.909 015 15434.12 274.47 53352.06 88888.00 2016-01-15 03:31:47.409 015 15434.15 274.48 53352.09 88888.00 2016-01-15 03:31:47.909 015 15434.15 274.52 53352.11 88888.00 2016-01-15 03:31:48.409 015 15434.11 274.53 53352.16 88888.00 2016-01-15 03:31:48.909 015 15434.11 274.54 53352.11 88888.00 2016-01-15 03:31:49.409 015 15434.05 274.53 53352.06 88888.00 2016-01-15 03:31:49.909 015 15434.08 274.56 53352.05 88888.00 2016-01-15 03:31:50.409 015 15434.12 274.54 53352.07 88888.00 2016-01-15 03:31:50.909 015 15434.11 274.52 53352.07 88888.00 2016-01-15 03:31:51.409 015 15434.06 274.50 53352.09 88888.00 2016-01-15 03:31:51.909 015 15434.06 274.52 53352.07 88888.00 2016-01-15 03:31:52.409 015 15434.05 274.60 53352.06 88888.00 2016-01-15 03:31:52.909 015 15434.01 274.62 53352.10 88888.00 2016-01-15 03:31:53.409 015 15433.93 274.64 53352.14 88888.00 2016-01-15 03:31:53.909 015 15433.93 274.62 53352.17 88888.00 2016-01-15 03:31:54.409 015 15433.97 274.62 53352.19 88888.00 2016-01-15 03:31:54.909 015 15434.00 274.61 53352.19 88888.00 2016-01-15 03:31:55.409 015 15433.95 274.66 53352.18 88888.00 2016-01-15 03:31:55.909 015 15433.97 274.67 53352.14 88888.00 2016-01-15 03:31:56.409 015 15434.01 274.70 53352.16 88888.00 2016-01-15 03:31:56.909 015 15434.00 274.70 53352.16 88888.00 2016-01-15 03:31:57.409 015 15434.02 274.70 53352.21 88888.00 2016-01-15 03:31:57.909 015 15434.00 274.70 53352.16 88888.00 2016-01-15 03:31:58.409 015 15433.99 274.74 53352.20 88888.00 2016-01-15 03:31:58.909 015 15434.00 274.75 53352.22 88888.00 2016-01-15 03:31:59.409 015 15434.00 274.74 53352.20 88888.00 2016-01-15 03:31:59.909 015 15434.00 274.79 53352.20 88888.00 2016-01-15 03:32:00.409 015 15434.01 274.82 53352.21 88888.00 2016-01-15 03:32:00.909 015 15434.10 274.80 53352.20 88888.00 2016-01-15 03:32:01.409 015 15434.11 274.79 53352.19 88888.00 2016-01-15 03:32:01.909 015 15434.04 274.82 53352.17 88888.00 2016-01-15 03:32:02.409 015 15434.03 274.85 53352.17 88888.00 2016-01-15 03:32:02.909 015 15434.09 274.82 53352.21 88888.00 2016-01-15 03:32:03.409 015 15434.12 274.82 53352.28 88888.00 2016-01-15 03:32:03.909 015 15434.14 274.80 53352.30 88888.00 2016-01-15 03:32:04.409 015 15434.14 274.84 53352.28 88888.00 2016-01-15 03:32:04.909 015 15434.17 274.87 53352.28 88888.00 2016-01-15 03:32:05.409 015 15434.12 274.85 53352.29 88888.00 2016-01-15 03:32:05.909 015 15434.09 274.83 53352.28 88888.00 2016-01-15 03:32:06.409 015 15434.11 274.85 53352.23 88888.00 2016-01-15 03:32:06.909 015 15434.14 274.88 53352.23 88888.00 2016-01-15 03:32:07.409 015 15434.13 274.90 53352.21 88888.00 2016-01-15 03:32:07.909 015 15434.10 274.92 53352.25 88888.00 2016-01-15 03:32:08.409 015 15434.08 274.91 53352.26 88888.00 2016-01-15 03:32:08.909 015 15434.09 274.93 53352.29 88888.00 2016-01-15 03:32:09.409 015 15434.08 275.00 53352.23 88888.00 2016-01-15 03:32:09.909 015 15434.04 275.01 53352.32 88888.00 2016-01-15 03:32:10.409 015 15434.04 275.01 53352.34 88888.00 2016-01-15 03:32:10.909 015 15434.05 275.03 53352.29 88888.00 2016-01-15 03:32:11.409 015 15434.11 275.08 53352.30 88888.00 2016-01-15 03:32:11.909 015 15434.11 275.08 53352.30 88888.00 2016-01-15 03:32:12.409 015 15434.09 275.07 53352.34 88888.00 2016-01-15 03:32:12.909 015 15434.11 275.05 53352.37 88888.00 2016-01-15 03:32:13.409 015 15434.14 275.07 53352.39 88888.00 2016-01-15 03:32:13.909 015 15434.13 275.03 53352.38 88888.00 2016-01-15 03:32:14.409 015 15434.17 275.04 53352.37 88888.00 2016-01-15 03:32:14.909 015 15434.18 275.07 53352.38 88888.00 2016-01-15 03:32:15.409 015 15434.13 275.10 53352.38 88888.00 2016-01-15 03:32:15.909 015 15434.10 275.11 53352.39 88888.00 2016-01-15 03:32:16.409 015 15434.12 275.10 53352.42 88888.00 2016-01-15 03:32:16.909 015 15434.13 275.12 53352.42 88888.00 2016-01-15 03:32:17.409 015 15434.09 275.11 53352.37 88888.00 2016-01-15 03:32:17.909 015 15434.19 275.11 53352.37 88888.00 2016-01-15 03:32:18.409 015 15434.19 275.12 53352.41 88888.00 2016-01-15 03:32:18.909 015 15434.19 275.09 53352.42 88888.00 2016-01-15 03:32:19.409 015 15434.20 275.12 53352.36 88888.00 2016-01-15 03:32:19.909 015 15434.21 275.13 53352.29 88888.00 2016-01-15 03:32:20.409 015 15434.27 275.17 53352.39 88888.00 2016-01-15 03:32:20.909 015 15434.24 275.18 53352.37 88888.00 2016-01-15 03:32:21.409 015 15434.19 275.20 53352.34 88888.00 2016-01-15 03:32:21.909 015 15434.22 275.22 53352.37 88888.00 2016-01-15 03:32:22.409 015 15434.22 275.23 53352.41 88888.00 2016-01-15 03:32:22.909 015 15434.22 275.22 53352.44 88888.00 2016-01-15 03:32:23.409 015 15434.26 275.21 53352.44 88888.00 2016-01-15 03:32:23.909 015 15434.28 275.23 53352.46 88888.00 2016-01-15 03:32:24.409 015 15434.28 275.28 53352.45 88888.00 2016-01-15 03:32:24.909 015 15434.30 275.28 53352.42 88888.00 2016-01-15 03:32:25.409 015 15434.35 275.34 53352.41 88888.00 2016-01-15 03:32:25.909 015 15434.36 275.36 53352.44 88888.00 2016-01-15 03:32:26.409 015 15434.33 275.37 53352.47 88888.00 2016-01-15 03:32:26.909 015 15434.39 275.36 53352.46 88888.00 2016-01-15 03:32:27.409 015 15434.41 275.38 53352.48 88888.00 2016-01-15 03:32:27.909 015 15434.42 275.42 53352.46 88888.00 2016-01-15 03:32:28.409 015 15434.36 275.42 53352.49 88888.00 2016-01-15 03:32:28.909 015 15434.33 275.42 53352.48 88888.00 2016-01-15 03:32:29.409 015 15434.37 275.43 53352.57 88888.00 2016-01-15 03:32:29.909 015 15434.38 275.42 53352.59 88888.00 2016-01-15 03:32:30.409 015 15434.41 275.45 53352.57 88888.00 2016-01-15 03:32:30.909 015 15434.39 275.46 53352.57 88888.00 2016-01-15 03:32:31.409 015 15434.44 275.48 53352.54 88888.00 2016-01-15 03:32:31.909 015 15434.42 275.45 53352.47 88888.00 2016-01-15 03:32:32.409 015 15434.44 275.46 53352.52 88888.00 2016-01-15 03:32:32.909 015 15434.44 275.48 53352.59 88888.00 2016-01-15 03:32:33.409 015 15434.46 275.51 53352.62 88888.00 2016-01-15 03:32:33.909 015 15434.46 275.51 53352.65 88888.00 2016-01-15 03:32:34.409 015 15434.48 275.53 53352.65 88888.00 2016-01-15 03:32:34.909 015 15434.50 275.54 53352.65 88888.00 2016-01-15 03:32:35.409 015 15434.49 275.56 53352.63 88888.00 2016-01-15 03:32:35.909 015 15434.49 275.56 53352.65 88888.00 2016-01-15 03:32:36.409 015 15434.51 275.57 53352.65 88888.00 2016-01-15 03:32:36.909 015 15434.57 275.56 53352.69 88888.00 2016-01-15 03:32:37.409 015 15434.63 275.53 53352.71 88888.00 2016-01-15 03:32:37.909 015 15434.58 275.52 53352.66 88888.00 2016-01-15 03:32:38.409 015 15434.60 275.52 53352.63 88888.00 2016-01-15 03:32:38.909 015 15434.65 275.55 53352.67 88888.00 2016-01-15 03:32:39.409 015 15434.68 275.57 53352.64 88888.00 2016-01-15 03:32:39.909 015 15434.73 275.57 53352.62 88888.00 2016-01-15 03:32:40.409 015 15434.73 275.61 53352.65 88888.00 2016-01-15 03:32:40.909 015 15434.74 275.62 53352.71 88888.00 2016-01-15 03:32:41.409 015 15434.76 275.60 53352.75 88888.00 2016-01-15 03:32:41.909 015 15434.85 275.62 53352.83 88888.00 2016-01-15 03:32:42.409 015 15434.85 275.60 53352.80 88888.00 2016-01-15 03:32:42.909 015 15434.78 275.64 53352.79 88888.00 2016-01-15 03:32:43.409 015 15434.80 275.66 53352.79 88888.00 2016-01-15 03:32:43.909 015 15434.77 275.64 53352.71 88888.00 2016-01-15 03:32:44.409 015 15434.81 275.64 53352.71 88888.00 2016-01-15 03:32:44.909 015 15434.83 275.61 53352.70 88888.00 2016-01-15 03:32:45.409 015 15434.86 275.62 53352.72 88888.00 2016-01-15 03:32:45.909 015 15434.90 275.59 53352.72 88888.00 2016-01-15 03:32:46.409 015 15434.90 275.59 53352.78 88888.00 2016-01-15 03:32:46.909 015 15434.91 275.62 53352.80 88888.00 2016-01-15 03:32:47.409 015 15434.84 275.63 53352.79 88888.00 2016-01-15 03:32:47.909 015 15434.85 275.64 53352.72 88888.00 2016-01-15 03:32:48.409 015 15434.89 275.61 53352.70 88888.00 2016-01-15 03:32:48.909 015 15434.91 275.61 53352.70 88888.00 2016-01-15 03:32:49.409 015 15434.91 275.60 53352.75 88888.00 2016-01-15 03:32:49.909 015 15434.92 275.60 53352.73 88888.00 2016-01-15 03:32:50.409 015 15434.94 275.56 53352.74 88888.00 2016-01-15 03:32:50.909 015 15434.98 275.57 53352.69 88888.00 2016-01-15 03:32:51.409 015 15434.95 275.59 53352.70 88888.00 2016-01-15 03:32:51.909 015 15434.92 275.61 53352.71 88888.00 2016-01-15 03:32:52.409 015 15434.91 275.59 53352.79 88888.00 2016-01-15 03:32:52.909 015 15434.85 275.56 53352.80 88888.00 2016-01-15 03:32:53.409 015 15434.87 275.59 53352.80 88888.00 2016-01-15 03:32:53.909 015 15434.93 275.61 53352.81 88888.00 2016-01-15 03:32:54.409 015 15434.93 275.62 53352.77 88888.00 2016-01-15 03:32:54.909 015 15435.00 275.63 53352.75 88888.00 2016-01-15 03:32:55.409 015 15435.02 275.57 53352.80 88888.00 2016-01-15 03:32:55.909 015 15435.01 275.59 53352.80 88888.00 2016-01-15 03:32:56.409 015 15434.94 275.60 53352.82 88888.00 2016-01-15 03:32:56.909 015 15434.96 275.57 53352.80 88888.00 2016-01-15 03:32:57.409 015 15434.95 275.56 53352.81 88888.00 2016-01-15 03:32:57.909 015 15434.91 275.59 53352.82 88888.00 2016-01-15 03:32:58.409 015 15434.93 275.56 53352.82 88888.00 2016-01-15 03:32:58.909 015 15434.92 275.53 53352.78 88888.00 2016-01-15 03:32:59.409 015 15434.94 275.49 53352.78 88888.00 2016-01-15 03:32:59.909 015 15435.00 275.56 53352.80 88888.00 2016-01-15 03:33:00.409 015 15435.00 275.49 53352.80 88888.00 2016-01-15 03:33:00.909 015 15434.99 275.49 53352.83 88888.00 2016-01-15 03:33:01.409 015 15435.02 275.48 53352.79 88888.00 2016-01-15 03:33:01.909 015 15435.03 275.51 53352.79 88888.00 2016-01-15 03:33:02.409 015 15435.02 275.52 53352.88 88888.00 2016-01-15 03:33:02.909 015 15435.03 275.46 53352.86 88888.00 2016-01-15 03:33:03.409 015 15435.02 275.46 53352.85 88888.00 2016-01-15 03:33:03.909 015 15434.96 275.48 53352.82 88888.00 2016-01-15 03:33:04.409 015 15435.00 275.52 53352.79 88888.00 2016-01-15 03:33:04.909 015 15435.00 275.49 53352.73 88888.00 2016-01-15 03:33:05.409 015 15434.96 275.46 53352.77 88888.00 2016-01-15 03:33:05.909 015 15435.00 275.44 53352.74 88888.00 2016-01-15 03:33:06.409 015 15434.95 275.40 53352.81 88888.00 2016-01-15 03:33:06.909 015 15434.92 275.40 53352.80 88888.00 2016-01-15 03:33:07.409 015 15434.96 275.42 53352.77 88888.00 2016-01-15 03:33:07.909 015 15434.99 275.46 53352.74 88888.00 2016-01-15 03:33:08.409 015 15435.01 275.45 53352.79 88888.00 2016-01-15 03:33:08.909 015 15434.96 275.47 53352.81 88888.00 2016-01-15 03:33:09.409 015 15434.91 275.47 53352.80 88888.00 2016-01-15 03:33:09.909 015 15434.95 275.46 53352.81 88888.00 2016-01-15 03:33:10.409 015 15434.96 275.43 53352.81 88888.00 2016-01-15 03:33:10.909 015 15434.93 275.39 53352.80 88888.00 2016-01-15 03:33:11.409 015 15434.95 275.44 53352.80 88888.00 2016-01-15 03:33:11.909 015 15434.94 275.43 53352.80 88888.00 2016-01-15 03:33:12.409 015 15434.98 275.43 53352.81 88888.00 2016-01-15 03:33:12.909 015 15434.96 275.40 53352.84 88888.00 2016-01-15 03:33:13.409 015 15434.96 275.40 53352.85 88888.00 2016-01-15 03:33:13.909 015 15434.94 275.38 53352.82 88888.00 2016-01-15 03:33:14.409 015 15434.99 275.34 53352.85 88888.00 2016-01-15 03:33:14.909 015 15435.01 275.34 53352.87 88888.00 2016-01-15 03:33:15.409 015 15435.02 275.30 53352.84 88888.00 2016-01-15 03:33:15.909 015 15435.04 275.28 53352.82 88888.00 2016-01-15 03:33:16.409 015 15435.02 275.30 53352.85 88888.00 2016-01-15 03:33:16.909 015 15435.02 275.26 53352.86 88888.00 2016-01-15 03:33:17.409 015 15435.00 275.26 53352.83 88888.00 2016-01-15 03:33:17.909 015 15434.96 275.28 53352.88 88888.00 2016-01-15 03:33:18.409 015 15434.91 275.30 53352.85 88888.00 2016-01-15 03:33:18.909 015 15435.00 275.30 53352.87 88888.00 2016-01-15 03:33:19.409 015 15435.04 275.26 53352.93 88888.00 2016-01-15 03:33:19.909 015 15435.01 275.29 53352.97 88888.00 2016-01-15 03:33:20.409 015 15435.01 275.33 53352.93 88888.00 2016-01-15 03:33:20.909 015 15434.99 275.34 53352.94 88888.00 2016-01-15 03:33:21.409 015 15434.98 275.33 53352.93 88888.00 2016-01-15 03:33:21.909 015 15435.00 275.30 53352.95 88888.00 2016-01-15 03:33:22.409 015 15434.99 275.34 53353.04 88888.00 2016-01-15 03:33:22.909 015 15435.02 275.34 53353.05 88888.00 2016-01-15 03:33:23.409 015 15435.02 275.31 53353.03 88888.00 2016-01-15 03:33:23.909 015 15435.01 275.34 53353.03 88888.00 2016-01-15 03:33:24.409 015 15435.03 275.30 53353.01 88888.00 2016-01-15 03:33:24.909 015 15435.05 275.22 53353.06 88888.00 2016-01-15 03:33:25.409 015 15435.10 275.23 53353.02 88888.00 2016-01-15 03:33:25.909 015 15435.09 275.28 53353.06 88888.00 2016-01-15 03:33:26.409 015 15435.07 275.35 53353.08 88888.00 2016-01-15 03:33:26.909 015 15435.07 275.34 53353.12 88888.00 2016-01-15 03:33:27.409 015 15435.00 275.34 53353.14 88888.00 2016-01-15 03:33:27.909 015 15435.04 275.34 53353.15 88888.00 2016-01-15 03:33:28.409 015 15435.05 275.34 53353.15 88888.00 2016-01-15 03:33:28.909 015 15435.05 275.30 53353.13 88888.00 2016-01-15 03:33:29.409 015 15435.07 275.31 53353.17 88888.00 2016-01-15 03:33:29.909 015 15435.05 275.28 53353.13 88888.00 2016-01-15 03:33:30.409 015 15435.04 275.28 53353.15 88888.00 2016-01-15 03:33:30.909 015 15435.09 275.28 53353.19 88888.00 2016-01-15 03:33:31.409 015 15435.04 275.27 53353.22 88888.00 2016-01-15 03:33:31.909 015 15435.00 275.31 53353.23 88888.00 2016-01-15 03:33:32.409 015 15435.07 275.35 53353.24 88888.00 2016-01-15 03:33:32.909 015 15435.08 275.39 53353.26 88888.00 2016-01-15 03:33:33.409 015 15435.08 275.38 53353.28 88888.00 2016-01-15 03:33:33.909 015 15435.05 275.35 53353.25 88888.00 2016-01-15 03:33:34.409 015 15435.04 275.37 53353.21 88888.00 2016-01-15 03:33:34.909 015 15435.00 275.35 53353.25 88888.00 2016-01-15 03:33:35.409 015 15435.03 275.36 53353.27 88888.00 2016-01-15 03:33:35.909 015 15435.07 275.36 53353.25 88888.00 2016-01-15 03:33:36.409 015 15435.00 275.33 53353.26 88888.00 2016-01-15 03:33:36.909 015 15434.91 275.34 53353.33 88888.00 2016-01-15 03:33:37.409 015 15434.96 275.36 53353.35 88888.00 2016-01-15 03:33:37.909 015 15435.01 275.36 53353.40 88888.00 2016-01-15 03:33:38.409 015 15435.03 275.36 53353.47 88888.00 2016-01-15 03:33:38.909 015 15435.01 275.37 53353.47 88888.00 2016-01-15 03:33:39.409 015 15434.95 275.37 53353.47 88888.00 2016-01-15 03:33:39.909 015 15434.90 275.35 53353.45 88888.00 2016-01-15 03:33:40.409 015 15434.93 275.34 53353.44 88888.00 2016-01-15 03:33:40.909 015 15434.94 275.34 53353.46 88888.00 2016-01-15 03:33:41.409 015 15434.91 275.36 53353.49 88888.00 2016-01-15 03:33:41.909 015 15434.93 275.36 53353.43 88888.00 2016-01-15 03:33:42.409 015 15434.94 275.33 53353.47 88888.00 2016-01-15 03:33:42.909 015 15434.92 275.35 53353.50 88888.00 2016-01-15 03:33:43.409 015 15434.91 275.38 53353.49 88888.00 2016-01-15 03:33:43.909 015 15434.87 275.37 53353.48 88888.00 2016-01-15 03:33:44.409 015 15434.89 275.37 53353.49 88888.00 2016-01-15 03:33:44.909 015 15434.89 275.40 53353.52 88888.00 2016-01-15 03:33:45.409 015 15434.91 275.44 53353.58 88888.00 2016-01-15 03:33:45.909 015 15434.94 275.46 53353.57 88888.00 2016-01-15 03:33:46.409 015 15434.93 275.43 53353.55 88888.00 2016-01-15 03:33:46.909 015 15434.93 275.42 53353.58 88888.00 2016-01-15 03:33:47.409 015 15434.92 275.42 53353.59 88888.00 2016-01-15 03:33:47.909 015 15434.93 275.45 53353.57 88888.00 2016-01-15 03:33:48.409 015 15434.87 275.48 53353.55 88888.00 2016-01-15 03:33:48.909 015 15434.93 275.49 53353.61 88888.00 2016-01-15 03:33:49.409 015 15434.95 275.45 53353.61 88888.00 2016-01-15 03:33:49.909 015 15434.94 275.43 53353.60 88888.00 2016-01-15 03:33:50.409 015 15434.96 275.38 53353.57 88888.00 2016-01-15 03:33:50.909 015 15434.96 275.33 53353.63 88888.00 2016-01-15 03:33:51.409 015 15434.98 275.36 53353.63 88888.00 2016-01-15 03:33:51.909 015 15435.00 275.40 53353.65 88888.00 2016-01-15 03:33:52.409 015 15435.01 275.43 53353.63 88888.00 2016-01-15 03:33:52.909 015 15435.00 275.35 53353.62 88888.00 2016-01-15 03:33:53.409 015 15435.01 275.37 53353.67 88888.00 2016-01-15 03:33:53.909 015 15434.98 275.39 53353.60 88888.00 2016-01-15 03:33:54.409 015 15434.95 275.44 53353.63 88888.00 2016-01-15 03:33:54.909 015 15434.93 275.42 53353.63 88888.00 2016-01-15 03:33:55.409 015 15434.93 275.43 53353.64 88888.00 2016-01-15 03:33:55.909 015 15434.91 275.43 53353.64 88888.00 2016-01-15 03:33:56.409 015 15434.90 275.44 53353.65 88888.00 2016-01-15 03:33:56.909 015 15434.89 275.46 53353.65 88888.00 2016-01-15 03:33:57.409 015 15434.93 275.45 53353.68 88888.00 2016-01-15 03:33:57.909 015 15434.98 275.43 53353.65 88888.00 2016-01-15 03:33:58.409 015 15434.98 275.45 53353.64 88888.00 2016-01-15 03:33:58.909 015 15434.96 275.51 53353.72 88888.00 2016-01-15 03:33:59.409 015 15434.98 275.52 53353.72 88888.00 2016-01-15 03:33:59.909 015 15434.98 275.54 53353.70 88888.00 2016-01-15 03:34:00.409 015 15434.98 275.55 53353.74 88888.00 2016-01-15 03:34:00.909 015 15434.94 275.57 53353.80 88888.00 2016-01-15 03:34:01.409 015 15434.95 275.53 53353.81 88888.00 2016-01-15 03:34:01.909 015 15434.94 275.54 53353.80 88888.00 2016-01-15 03:34:02.409 015 15434.95 275.60 53353.84 88888.00 2016-01-15 03:34:02.909 015 15434.94 275.60 53353.85 88888.00 2016-01-15 03:34:03.409 015 15434.90 275.57 53353.84 88888.00 2016-01-15 03:34:03.909 015 15434.93 275.62 53353.80 88888.00 2016-01-15 03:34:04.409 015 15434.93 275.71 53353.76 88888.00 2016-01-15 03:34:04.909 015 15434.93 275.72 53353.79 88888.00 2016-01-15 03:34:05.409 015 15434.94 275.71 53353.83 88888.00 2016-01-15 03:34:05.909 015 15434.93 275.71 53353.80 88888.00 2016-01-15 03:34:06.409 015 15434.93 275.71 53353.83 88888.00 2016-01-15 03:34:06.909 015 15434.90 275.65 53353.86 88888.00 2016-01-15 03:34:07.409 015 15434.89 275.61 53353.88 88888.00 2016-01-15 03:34:07.909 015 15434.92 275.65 53353.89 88888.00 2016-01-15 03:34:08.409 015 15434.91 275.66 53353.90 88888.00 2016-01-15 03:34:08.909 015 15434.93 275.66 53353.92 88888.00 2016-01-15 03:34:09.409 015 15434.95 275.66 53353.93 88888.00 2016-01-15 03:34:09.909 015 15434.95 275.69 53353.92 88888.00 2016-01-15 03:34:10.409 015 15434.96 275.70 53353.94 88888.00 2016-01-15 03:34:10.909 015 15434.96 275.72 53354.00 88888.00 2016-01-15 03:34:11.409 015 15434.94 275.68 53354.04 88888.00 2016-01-15 03:34:11.909 015 15434.91 275.69 53353.98 88888.00 2016-01-15 03:34:12.409 015 15434.92 275.75 53353.90 88888.00 2016-01-15 03:34:12.909 015 15434.94 275.80 53353.90 88888.00 2016-01-15 03:34:13.409 015 15434.89 275.75 53353.95 88888.00 2016-01-15 03:34:13.909 015 15434.93 275.73 53354.02 88888.00 2016-01-15 03:34:14.409 015 15434.89 275.75 53354.10 88888.00 2016-01-15 03:34:14.909 015 15434.93 275.80 53354.02 88888.00 2016-01-15 03:34:15.409 015 15434.91 275.80 53354.01 88888.00 2016-01-15 03:34:15.909 015 15434.91 275.79 53354.10 88888.00 2016-01-15 03:34:16.409 015 15434.91 275.81 53354.07 88888.00 2016-01-15 03:34:16.909 015 15434.92 275.87 53354.04 88888.00 2016-01-15 03:34:17.409 015 15434.94 275.88 53354.07 88888.00 2016-01-15 03:34:17.909 015 15434.93 275.88 53354.04 88888.00 2016-01-15 03:34:18.409 015 15434.94 275.88 53354.02 88888.00 2016-01-15 03:34:18.909 015 15434.94 275.89 53354.05 88888.00 2016-01-15 03:34:19.409 015 15434.98 275.95 53354.14 88888.00 2016-01-15 03:34:19.909 015 15434.96 275.97 53354.15 88888.00 2016-01-15 03:34:20.409 015 15434.95 275.96 53354.07 88888.00 2016-01-15 03:34:20.909 015 15434.89 275.96 53354.07 88888.00 2016-01-15 03:34:21.409 015 15434.91 275.96 53354.15 88888.00 2016-01-15 03:34:21.909 015 15434.93 275.97 53354.16 88888.00 2016-01-15 03:34:22.409 015 15434.94 275.96 53354.19 88888.00 2016-01-15 03:34:22.909 015 15434.93 275.98 53354.18 88888.00 2016-01-15 03:34:23.409 015 15434.93 276.01 53354.16 88888.00 2016-01-15 03:34:23.909 015 15434.98 276.01 53354.14 88888.00 2016-01-15 03:34:24.409 015 15434.96 276.05 53354.16 88888.00 2016-01-15 03:34:24.909 015 15435.02 276.07 53354.25 88888.00 2016-01-15 03:34:25.409 015 15435.01 276.07 53354.27 88888.00 2016-01-15 03:34:25.909 015 15435.01 276.11 53354.21 88888.00 2016-01-15 03:34:26.409 015 15435.03 276.08 53354.23 88888.00 2016-01-15 03:34:26.909 015 15435.00 276.07 53354.26 88888.00 2016-01-15 03:34:27.409 015 15435.04 276.09 53354.27 88888.00 2016-01-15 03:34:27.909 015 15435.07 276.14 53354.28 88888.00 2016-01-15 03:34:28.409 015 15435.05 276.13 53354.31 88888.00 2016-01-15 03:34:28.909 015 15435.08 276.09 53354.32 88888.00 2016-01-15 03:34:29.409 015 15435.05 276.12 53354.33 88888.00 2016-01-15 03:34:29.909 015 15435.04 276.16 53354.28 88888.00 2016-01-15 03:34:30.409 015 15435.02 276.16 53354.24 88888.00 2016-01-15 03:34:30.909 015 15435.09 276.18 53354.30 88888.00 2016-01-15 03:34:31.409 015 15435.07 276.18 53354.30 88888.00 2016-01-15 03:34:31.909 015 15435.07 276.18 53354.35 88888.00 2016-01-15 03:34:32.409 015 15435.09 276.18 53354.31 88888.00 2016-01-15 03:34:32.909 015 15435.12 276.23 53354.34 88888.00 2016-01-15 03:34:33.409 015 15435.14 276.20 53354.39 88888.00 2016-01-15 03:34:33.909 015 15435.17 276.20 53354.39 88888.00 2016-01-15 03:34:34.409 015 15435.17 276.22 53354.36 88888.00 2016-01-15 03:34:34.909 015 15435.20 276.25 53354.40 88888.00 2016-01-15 03:34:35.409 015 15435.18 276.26 53354.40 88888.00 2016-01-15 03:34:35.909 015 15435.14 276.30 53354.47 88888.00 2016-01-15 03:34:36.409 015 15435.14 276.34 53354.53 88888.00 2016-01-15 03:34:36.909 015 15435.16 276.39 53354.50 88888.00 2016-01-15 03:34:37.409 015 15435.18 276.34 53354.47 88888.00 2016-01-15 03:34:37.909 015 15435.22 276.33 53354.50 88888.00 2016-01-15 03:34:38.409 015 15435.24 276.39 53354.50 88888.00 2016-01-15 03:34:38.909 015 15435.30 276.40 53354.44 88888.00 2016-01-15 03:34:39.409 015 15435.27 276.42 53354.46 88888.00 2016-01-15 03:34:39.909 015 15435.27 276.43 53354.52 88888.00 2016-01-15 03:34:40.409 015 15435.30 276.43 53354.60 88888.00 2016-01-15 03:34:40.909 015 15435.31 276.49 53354.60 88888.00 2016-01-15 03:34:41.409 015 15435.27 276.50 53354.49 88888.00 2016-01-15 03:34:41.909 015 15435.28 276.49 53354.50 88888.00 2016-01-15 03:34:42.409 015 15435.28 276.47 53354.49 88888.00 2016-01-15 03:34:42.909 015 15435.29 276.49 53354.45 88888.00 2016-01-15 03:34:43.409 015 15435.26 276.54 53354.46 88888.00 2016-01-15 03:34:43.909 015 15435.26 276.56 53354.45 88888.00 2016-01-15 03:34:44.409 015 15435.26 276.59 53354.47 88888.00 2016-01-15 03:34:44.909 015 15435.31 276.61 53354.46 88888.00 2016-01-15 03:34:45.409 015 15435.32 276.64 53354.52 88888.00 2016-01-15 03:34:45.909 015 15435.37 276.66 53354.54 88888.00 2016-01-15 03:34:46.409 015 15435.38 276.65 53354.55 88888.00 2016-01-15 03:34:46.909 015 15435.37 276.64 53354.54 88888.00 2016-01-15 03:34:47.409 015 15435.33 276.64 53354.55 88888.00 2016-01-15 03:34:47.909 015 15435.35 276.61 53354.63 88888.00 2016-01-15 03:34:48.409 015 15435.37 276.65 53354.61 88888.00 2016-01-15 03:34:48.909 015 15435.39 276.69 53354.62 88888.00 2016-01-15 03:34:49.409 015 15435.37 276.69 53354.65 88888.00 2016-01-15 03:34:49.909 015 15435.38 276.68 53354.65 88888.00 2016-01-15 03:34:50.409 015 15435.39 276.66 53354.67 88888.00 2016-01-15 03:34:50.909 015 15435.46 276.67 53354.71 88888.00 2016-01-15 03:34:51.409 015 15435.42 276.72 53354.69 88888.00 2016-01-15 03:34:51.909 015 15435.45 276.77 53354.59 88888.00 2016-01-15 03:34:52.409 015 15435.50 276.81 53354.55 88888.00 2016-01-15 03:34:52.909 015 15435.46 276.81 53354.55 88888.00 2016-01-15 03:34:53.409 015 15435.47 276.80 53354.60 88888.00 2016-01-15 03:34:53.909 015 15435.48 276.78 53354.61 88888.00 2016-01-15 03:34:54.409 015 15435.51 276.76 53354.60 88888.00 2016-01-15 03:34:54.909 015 15435.53 276.82 53354.58 88888.00 2016-01-15 03:34:55.409 015 15435.53 276.86 53354.60 88888.00 2016-01-15 03:34:55.909 015 15435.59 276.86 53354.59 88888.00 2016-01-15 03:34:56.409 015 15435.62 276.89 53354.58 88888.00 2016-01-15 03:34:56.909 015 15435.64 276.91 53354.61 88888.00 2016-01-15 03:34:57.409 015 15435.60 276.89 53354.56 88888.00 2016-01-15 03:34:57.909 015 15435.65 276.89 53354.59 88888.00 2016-01-15 03:34:58.409 015 15435.68 276.90 53354.64 88888.00 2016-01-15 03:34:58.909 015 15435.67 276.89 53354.60 88888.00 2016-01-15 03:34:59.409 015 15435.69 276.92 53354.59 88888.00 2016-01-15 03:34:59.909 015 15435.72 276.94 53354.56 88888.00 2016-01-15 03:35:00.409 015 15435.73 276.94 53354.59 88888.00 2016-01-15 03:35:00.909 015 15435.71 276.95 53354.63 88888.00 2016-01-15 03:35:01.409 015 15435.77 276.99 53354.64 88888.00 2016-01-15 03:35:01.909 015 15435.81 277.00 53354.58 88888.00 2016-01-15 03:35:02.409 015 15435.81 276.93 53354.55 88888.00 2016-01-15 03:35:02.909 015 15435.80 276.90 53354.60 88888.00 2016-01-15 03:35:03.409 015 15435.83 276.92 53354.56 88888.00 2016-01-15 03:35:03.909 015 15435.90 276.95 53354.60 88888.00 2016-01-15 03:35:04.409 015 15435.94 276.94 53354.56 88888.00 2016-01-15 03:35:04.909 015 15435.98 276.99 53354.54 88888.00 2016-01-15 03:35:05.409 015 15435.93 277.03 53354.49 88888.00 2016-01-15 03:35:05.909 015 15435.95 277.03 53354.50 88888.00 2016-01-15 03:35:06.409 015 15435.98 277.01 53354.52 88888.00 2016-01-15 03:35:06.909 015 15436.04 277.03 53354.51 88888.00 2016-01-15 03:35:07.409 015 15436.05 277.07 53354.48 88888.00 2016-01-15 03:35:07.909 015 15436.02 277.10 53354.49 88888.00 2016-01-15 03:35:08.409 015 15436.03 277.09 53354.54 88888.00 2016-01-15 03:35:08.909 015 15436.07 277.09 53354.54 88888.00 2016-01-15 03:35:09.409 015 15436.09 277.10 53354.50 88888.00 2016-01-15 03:35:09.909 015 15436.14 277.10 53354.53 88888.00 2016-01-15 03:35:10.409 015 15436.12 277.04 53354.53 88888.00 2016-01-15 03:35:10.909 015 15436.10 277.04 53354.51 88888.00 2016-01-15 03:35:11.409 015 15436.13 277.09 53354.53 88888.00 2016-01-15 03:35:11.909 015 15436.17 277.10 53354.63 88888.00 2016-01-15 03:35:12.409 015 15436.22 277.10 53354.60 88888.00 2016-01-15 03:35:12.909 015 15436.20 277.12 53354.52 88888.00 2016-01-15 03:35:13.409 015 15436.20 277.10 53354.54 88888.00 2016-01-15 03:35:13.909 015 15436.26 277.15 53354.63 88888.00 2016-01-15 03:35:14.409 015 15436.30 277.18 53354.66 88888.00 2016-01-15 03:35:14.909 015 15436.28 277.15 53354.61 88888.00 2016-01-15 03:35:15.409 015 15436.23 277.15 53354.59 88888.00 2016-01-15 03:35:15.909 015 15436.23 277.15 53354.61 88888.00 2016-01-15 03:35:16.409 015 15436.21 277.17 53354.61 88888.00 2016-01-15 03:35:16.909 015 15436.22 277.18 53354.60 88888.00 2016-01-15 03:35:17.409 015 15436.28 277.16 53354.65 88888.00 2016-01-15 03:35:17.909 015 15436.30 277.13 53354.62 88888.00 2016-01-15 03:35:18.409 015 15436.30 277.15 53354.62 88888.00 2016-01-15 03:35:18.909 015 15436.27 277.18 53354.65 88888.00 2016-01-15 03:35:19.409 015 15436.31 277.18 53354.63 88888.00 2016-01-15 03:35:19.909 015 15436.35 277.17 53354.64 88888.00 2016-01-15 03:35:20.409 015 15436.36 277.18 53354.59 88888.00 2016-01-15 03:35:20.909 015 15436.39 277.17 53354.60 88888.00 2016-01-15 03:35:21.409 015 15436.39 277.18 53354.58 88888.00 2016-01-15 03:35:21.909 015 15436.39 277.19 53354.58 88888.00 2016-01-15 03:35:22.409 015 15436.41 277.18 53354.59 88888.00 2016-01-15 03:35:22.909 015 15436.39 277.25 53354.62 88888.00 2016-01-15 03:35:23.409 015 15436.40 277.28 53354.61 88888.00 2016-01-15 03:35:23.909 015 15436.35 277.32 53354.58 88888.00 2016-01-15 03:35:24.409 015 15436.39 277.28 53354.56 88888.00 2016-01-15 03:35:24.909 015 15436.35 277.25 53354.56 88888.00 2016-01-15 03:35:25.409 015 15436.36 277.28 53354.65 88888.00 2016-01-15 03:35:25.909 015 15436.39 277.27 53354.67 88888.00 2016-01-15 03:35:26.409 015 15436.37 277.30 53354.64 88888.00 2016-01-15 03:35:26.909 015 15436.35 277.26 53354.66 88888.00 2016-01-15 03:35:27.409 015 15436.35 277.32 53354.66 88888.00 2016-01-15 03:35:27.909 015 15436.38 277.32 53354.64 88888.00 2016-01-15 03:35:28.409 015 15436.41 277.28 53354.60 88888.00 2016-01-15 03:35:28.909 015 15436.37 277.30 53354.62 88888.00 2016-01-15 03:35:29.409 015 15436.37 277.27 53354.66 88888.00 2016-01-15 03:35:29.909 015 15436.38 277.26 53354.59 88888.00 2016-01-15 03:35:30.409 015 15436.39 277.26 53354.58 88888.00 2016-01-15 03:35:30.909 015 15436.43 277.29 53354.52 88888.00 2016-01-15 03:35:31.409 015 15436.44 277.28 53354.53 88888.00 2016-01-15 03:35:31.909 015 15436.41 277.27 53354.53 88888.00 2016-01-15 03:35:32.409 015 15436.43 277.33 53354.52 88888.00 2016-01-15 03:35:32.909 015 15436.44 277.33 53354.49 88888.00 2016-01-15 03:35:33.409 015 15436.43 277.32 53354.50 88888.00 2016-01-15 03:35:33.909 015 15436.40 277.34 53354.49 88888.00 2016-01-15 03:35:34.409 015 15436.43 277.34 53354.53 88888.00 2016-01-15 03:35:34.909 015 15436.39 277.36 53354.54 88888.00 2016-01-15 03:35:35.409 015 15436.45 277.36 53354.56 88888.00 2016-01-15 03:35:35.909 015 15436.45 277.36 53354.54 88888.00 2016-01-15 03:35:36.409 015 15436.44 277.37 53354.52 88888.00 2016-01-15 03:35:36.909 015 15436.39 277.41 53354.59 88888.00 2016-01-15 03:35:37.410 015 15436.38 277.44 53354.53 88888.00 2016-01-15 03:35:37.910 015 15436.41 277.43 53354.58 88888.00 2016-01-15 03:35:38.410 015 15436.44 277.44 53354.60 88888.00 2016-01-15 03:35:38.910 015 15436.38 277.43 53354.58 88888.00 2016-01-15 03:35:39.410 015 15436.37 277.37 53354.56 88888.00 2016-01-15 03:35:39.910 015 15436.41 277.41 53354.53 88888.00 2016-01-15 03:35:40.410 015 15436.39 277.42 53354.59 88888.00 2016-01-15 03:35:40.910 015 15436.43 277.41 53354.60 88888.00 2016-01-15 03:35:41.410 015 15436.43 277.45 53354.66 88888.00 2016-01-15 03:35:41.910 015 15436.50 277.43 53354.65 88888.00 2016-01-15 03:35:42.410 015 15436.52 277.42 53354.63 88888.00 2016-01-15 03:35:42.910 015 15436.47 277.46 53354.67 88888.00 2016-01-15 03:35:43.410 015 15436.55 277.44 53354.65 88888.00 2016-01-15 03:35:43.910 015 15436.49 277.45 53354.65 88888.00 2016-01-15 03:35:44.410 015 15436.46 277.45 53354.65 88888.00 2016-01-15 03:35:44.910 015 15436.44 277.45 53354.60 88888.00 2016-01-15 03:35:45.410 015 15436.40 277.45 53354.56 88888.00 2016-01-15 03:35:45.910 015 15436.41 277.42 53354.60 88888.00 2016-01-15 03:35:46.410 015 15436.41 277.43 53354.59 88888.00 2016-01-15 03:35:46.910 015 15436.39 277.49 53354.56 88888.00 2016-01-15 03:35:47.410 015 15436.38 277.46 53354.55 88888.00 2016-01-15 03:35:47.910 015 15436.38 277.47 53354.53 88888.00 2016-01-15 03:35:48.410 015 15436.43 277.49 53354.54 88888.00 2016-01-15 03:35:48.910 015 15436.41 277.51 53354.52 88888.00 2016-01-15 03:35:49.410 015 15436.41 277.52 53354.48 88888.00 2016-01-15 03:35:49.910 015 15436.44 277.47 53354.49 88888.00 2016-01-15 03:35:50.410 015 15436.44 277.44 53354.51 88888.00 2016-01-15 03:35:50.910 015 15436.44 277.47 53354.53 88888.00 2016-01-15 03:35:51.410 015 15436.43 277.47 53354.51 88888.00 2016-01-15 03:35:51.910 015 15436.40 277.42 53354.51 88888.00 2016-01-15 03:35:52.410 015 15436.40 277.43 53354.53 88888.00 2016-01-15 03:35:52.910 015 15436.36 277.45 53354.54 88888.00 2016-01-15 03:35:53.410 015 15436.38 277.41 53354.60 88888.00 2016-01-15 03:35:53.910 015 15436.41 277.30 53354.53 88888.00 2016-01-15 03:35:54.410 015 15436.44 277.42 53354.49 88888.00 2016-01-15 03:35:54.910 015 15436.47 277.47 53354.49 88888.00 2016-01-15 03:35:55.410 015 15436.43 277.47 53354.55 88888.00 2016-01-15 03:35:55.910 015 15436.44 277.47 53354.58 88888.00 2016-01-15 03:35:56.410 015 15436.44 277.43 53354.55 88888.00 2016-01-15 03:35:56.910 015 15436.44 277.46 53354.53 88888.00 2016-01-15 03:35:57.410 015 15436.41 277.44 53354.53 88888.00 2016-01-15 03:35:57.910 015 15436.43 277.43 53354.55 88888.00 2016-01-15 03:35:58.410 015 15436.46 277.42 53354.56 88888.00 2016-01-15 03:35:58.910 015 15436.44 277.42 53354.62 88888.00 2016-01-15 03:35:59.410 015 15436.44 277.44 53354.61 88888.00 2016-01-15 03:35:59.910 015 15436.43 277.42 53354.54 88888.00 2016-01-15 03:36:00.410 015 15436.36 277.46 53354.54 88888.00 2016-01-15 03:36:00.910 015 15436.40 277.46 53354.54 88888.00 2016-01-15 03:36:01.410 015 15436.39 277.45 53354.49 88888.00 2016-01-15 03:36:01.910 015 15436.39 277.49 53354.49 88888.00 2016-01-15 03:36:02.410 015 15436.39 277.47 53354.50 88888.00 2016-01-15 03:36:02.910 015 15436.37 277.44 53354.53 88888.00 2016-01-15 03:36:03.410 015 15436.38 277.45 53354.61 88888.00 2016-01-15 03:36:03.910 015 15436.34 277.46 53354.56 88888.00 2016-01-15 03:36:04.410 015 15436.38 277.45 53354.60 88888.00 2016-01-15 03:36:04.910 015 15436.41 277.44 53354.55 88888.00 2016-01-15 03:36:05.410 015 15436.44 277.45 53354.46 88888.00 2016-01-15 03:36:05.910 015 15436.49 277.44 53354.48 88888.00 2016-01-15 03:36:06.410 015 15436.54 277.47 53354.48 88888.00 2016-01-15 03:36:06.910 015 15436.52 277.53 53354.54 88888.00 2016-01-15 03:36:07.410 015 15436.49 277.51 53354.51 88888.00 2016-01-15 03:36:07.910 015 15436.49 277.53 53354.55 88888.00 2016-01-15 03:36:08.410 015 15436.49 277.55 53354.52 88888.00 2016-01-15 03:36:08.910 015 15436.49 277.55 53354.52 88888.00 2016-01-15 03:36:09.410 015 15436.50 277.60 53354.54 88888.00 2016-01-15 03:36:09.910 015 15436.55 277.58 53354.53 88888.00 2016-01-15 03:36:10.410 015 15436.59 277.59 53354.48 88888.00 2016-01-15 03:36:10.910 015 15436.57 277.55 53354.48 88888.00 2016-01-15 03:36:11.410 015 15436.58 277.52 53354.53 88888.00 2016-01-15 03:36:11.910 015 15436.58 277.54 53354.55 88888.00 2016-01-15 03:36:12.410 015 15436.65 277.53 53354.60 88888.00 2016-01-15 03:36:12.910 015 15436.66 277.52 53354.53 88888.00 2016-01-15 03:36:13.410 015 15436.65 277.52 53354.46 88888.00 2016-01-15 03:36:13.910 015 15436.70 277.46 53354.43 88888.00 2016-01-15 03:36:14.410 015 15436.74 277.47 53354.40 88888.00 2016-01-15 03:36:14.910 015 15436.70 277.56 53354.44 88888.00 2016-01-15 03:36:15.410 015 15436.75 277.51 53354.40 88888.00 2016-01-15 03:36:15.910 015 15436.74 277.50 53354.34 88888.00 2016-01-15 03:36:16.410 015 15436.76 277.49 53354.36 88888.00 2016-01-15 03:36:16.910 015 15436.76 277.52 53354.40 88888.00 2016-01-15 03:36:17.410 015 15436.77 277.60 53354.41 88888.00 2016-01-15 03:36:17.910 015 15436.80 277.60 53354.33 88888.00 2016-01-15 03:36:18.410 015 15436.88 277.59 53354.34 88888.00 2016-01-15 03:36:18.910 015 15436.86 277.60 53354.42 88888.00 2016-01-15 03:36:19.410 015 15436.86 277.61 53354.40 88888.00 2016-01-15 03:36:19.910 015 15436.91 277.60 53354.38 88888.00 2016-01-15 03:36:20.410 015 15436.95 277.61 53354.34 88888.00 2016-01-15 03:36:20.910 015 15437.01 277.63 53354.47 88888.00 2016-01-15 03:36:21.410 015 15437.01 277.63 53354.48 88888.00 2016-01-15 03:36:21.910 015 15437.03 277.63 53354.45 88888.00 2016-01-15 03:36:22.410 015 15437.01 277.65 53354.45 88888.00 2016-01-15 03:36:22.910 015 15437.03 277.68 53354.47 88888.00 2016-01-15 03:36:23.410 015 15437.03 277.67 53354.39 88888.00 2016-01-15 03:36:23.910 015 15437.02 277.67 53354.30 88888.00 2016-01-15 03:36:24.410 015 15437.02 277.67 53354.34 88888.00 2016-01-15 03:36:24.910 015 15437.13 277.65 53354.39 88888.00 2016-01-15 03:36:25.410 015 15437.10 277.67 53354.33 88888.00 2016-01-15 03:36:25.910 015 15437.10 277.69 53354.23 88888.00 2016-01-15 03:36:26.410 015 15437.12 277.70 53354.23 88888.00 2016-01-15 03:36:26.910 015 15437.12 277.65 53354.26 88888.00 2016-01-15 03:36:27.410 015 15437.10 277.64 53354.21 88888.00 2016-01-15 03:36:27.910 015 15437.15 277.65 53354.15 88888.00 2016-01-15 03:36:28.410 015 15437.20 277.67 53354.13 88888.00 2016-01-15 03:36:28.910 015 15437.22 277.65 53354.19 88888.00 2016-01-15 03:36:29.410 015 15437.19 277.68 53354.18 88888.00 2016-01-15 03:36:29.910 015 15437.17 277.71 53354.22 88888.00 2016-01-15 03:36:30.410 015 15437.21 277.70 53354.21 88888.00 2016-01-15 03:36:30.910 015 15437.20 277.70 53354.15 88888.00 2016-01-15 03:36:31.410 015 15437.25 277.72 53354.18 88888.00 2016-01-15 03:36:31.910 015 15437.25 277.75 53354.19 88888.00 2016-01-15 03:36:32.410 015 15437.26 277.70 53354.21 88888.00 2016-01-15 03:36:32.910 015 15437.26 277.67 53354.21 88888.00 2016-01-15 03:36:33.410 015 15437.26 277.69 53354.20 88888.00 2016-01-15 03:36:33.910 015 15437.27 277.69 53354.14 88888.00 2016-01-15 03:36:34.410 015 15437.28 277.67 53354.14 88888.00 2016-01-15 03:36:34.910 015 15437.35 277.56 53354.09 88888.00 2016-01-15 03:36:35.410 015 15437.34 277.50 53354.07 88888.00 2016-01-15 03:36:35.910 015 15437.30 277.52 53354.03 88888.00 2016-01-15 03:36:36.410 015 15437.30 277.54 53354.00 88888.00 2016-01-15 03:36:36.910 015 15437.36 277.52 53353.98 88888.00 2016-01-15 03:36:37.410 015 15437.37 277.50 53353.95 88888.00 2016-01-15 03:36:37.910 015 15437.38 277.51 53353.95 88888.00 2016-01-15 03:36:38.410 015 15437.44 277.47 53353.96 88888.00 2016-01-15 03:36:38.910 015 15437.47 277.43 53353.89 88888.00 2016-01-15 03:36:39.410 015 15437.44 277.42 53353.90 88888.00 2016-01-15 03:36:39.910 015 15437.45 277.43 53353.88 88888.00 2016-01-15 03:36:40.410 015 15437.44 277.43 53353.86 88888.00 2016-01-15 03:36:40.910 015 15437.45 277.41 53353.84 88888.00 2016-01-15 03:36:41.410 015 15437.40 277.42 53353.85 88888.00 2016-01-15 03:36:41.910 015 15437.43 277.46 53353.81 88888.00 2016-01-15 03:36:42.410 015 15437.45 277.42 53353.80 88888.00 2016-01-15 03:36:42.910 015 15437.52 277.37 53353.76 88888.00 2016-01-15 03:36:43.410 015 15437.46 277.34 53353.72 88888.00 2016-01-15 03:36:43.910 015 15437.46 277.32 53353.72 88888.00 2016-01-15 03:36:44.410 015 15437.48 277.28 53353.72 88888.00 2016-01-15 03:36:44.910 015 15437.52 277.26 53353.68 88888.00 2016-01-15 03:36:45.410 015 15437.50 277.26 53353.69 88888.00 2016-01-15 03:36:45.910 015 15437.48 277.25 53353.74 88888.00 2016-01-15 03:36:46.410 015 15437.53 277.16 53353.69 88888.00 2016-01-15 03:36:46.910 015 15437.55 277.11 53353.64 88888.00 2016-01-15 03:36:47.410 015 15437.52 277.11 53353.58 88888.00 2016-01-15 03:36:47.910 015 15437.48 277.09 53353.48 88888.00 2016-01-15 03:36:48.410 015 15437.49 277.01 53353.45 88888.00 2016-01-15 03:36:48.910 015 15437.48 276.98 53353.43 88888.00 2016-01-15 03:36:49.410 015 15437.48 276.99 53353.51 88888.00 2016-01-15 03:36:49.910 015 15437.50 276.93 53353.53 88888.00 2016-01-15 03:36:50.410 015 15437.48 276.89 53353.53 88888.00 2016-01-15 03:36:50.910 015 15437.49 276.84 53353.47 88888.00 2016-01-15 03:36:51.410 015 15437.56 276.78 53353.50 88888.00 2016-01-15 03:36:51.910 015 15437.57 276.80 53353.49 88888.00 2016-01-15 03:36:52.410 015 15437.55 276.78 53353.47 88888.00 2016-01-15 03:36:52.910 015 15437.56 276.77 53353.47 88888.00 2016-01-15 03:36:53.410 015 15437.63 276.72 53353.43 88888.00 2016-01-15 03:36:53.910 015 15437.62 276.67 53353.49 88888.00 2016-01-15 03:36:54.410 015 15437.56 276.68 53353.52 88888.00 2016-01-15 03:36:54.910 015 15437.58 276.66 53353.45 88888.00 2016-01-15 03:36:55.410 015 15437.62 276.66 53353.47 88888.00 2016-01-15 03:36:55.910 015 15437.67 276.64 53353.48 88888.00 2016-01-15 03:36:56.410 015 15437.67 276.58 53353.44 88888.00 2016-01-15 03:36:56.910 015 15437.67 276.56 53353.35 88888.00 2016-01-15 03:36:57.410 015 15437.70 276.51 53353.39 88888.00 2016-01-15 03:36:57.910 015 15437.71 276.50 53353.32 88888.00 2016-01-15 03:36:58.410 015 15437.67 276.54 53353.33 88888.00 2016-01-15 03:36:58.910 015 15437.73 276.50 53353.35 88888.00 2016-01-15 03:36:59.410 015 15437.74 276.44 53353.38 88888.00 2016-01-15 03:36:59.910 015 15437.72 276.43 53353.35 88888.00 2016-01-15 03:37:00.410 015 15437.79 276.35 53353.30 88888.00 2016-01-15 03:37:00.910 015 15437.79 276.37 53353.27 88888.00 2016-01-15 03:37:01.410 015 15437.83 276.37 53353.31 88888.00 2016-01-15 03:37:01.910 015 15437.85 276.30 53353.32 88888.00 2016-01-15 03:37:02.410 015 15437.83 276.28 53353.27 88888.00 2016-01-15 03:37:02.910 015 15437.86 276.25 53353.27 88888.00 2016-01-15 03:37:03.410 015 15437.88 276.25 53353.29 88888.00 2016-01-15 03:37:03.910 015 15437.90 276.25 53353.29 88888.00 2016-01-15 03:37:04.410 015 15437.91 276.23 53353.30 88888.00 2016-01-15 03:37:04.910 015 15437.93 276.15 53353.32 88888.00 2016-01-15 03:37:05.410 015 15437.97 276.13 53353.30 88888.00 2016-01-15 03:37:05.910 015 15438.00 276.14 53353.33 88888.00 2016-01-15 03:37:06.410 015 15438.02 276.13 53353.37 88888.00 2016-01-15 03:37:06.910 015 15438.00 276.04 53353.38 88888.00 2016-01-15 03:37:07.410 015 15438.07 275.98 53353.42 88888.00 2016-01-15 03:37:07.910 015 15438.06 276.00 53353.39 88888.00 2016-01-15 03:37:08.410 015 15438.04 276.00 53353.31 88888.00 2016-01-15 03:37:08.910 015 15438.06 276.00 53353.32 88888.00 2016-01-15 03:37:09.410 015 15438.06 275.96 53353.32 88888.00 2016-01-15 03:37:09.910 015 15438.07 275.90 53353.33 88888.00 2016-01-15 03:37:10.410 015 15438.04 275.94 53353.34 88888.00 2016-01-15 03:37:10.910 015 15438.08 275.96 53353.38 88888.00 2016-01-15 03:37:11.410 015 15438.15 275.92 53353.28 88888.00 2016-01-15 03:37:11.910 015 15438.13 275.90 53353.24 88888.00 2016-01-15 03:37:12.410 015 15438.13 275.87 53353.28 88888.00 2016-01-15 03:37:12.910 015 15438.08 275.83 53353.28 88888.00 2016-01-15 03:37:13.410 015 15438.06 275.82 53353.30 88888.00 2016-01-15 03:37:13.910 015 15438.08 275.77 53353.34 88888.00 2016-01-15 03:37:14.410 015 15438.10 275.74 53353.28 88888.00 2016-01-15 03:37:14.910 015 15438.06 275.72 53353.26 88888.00 2016-01-15 03:37:15.410 015 15438.08 275.70 53353.29 88888.00 2016-01-15 03:37:15.910 015 15438.10 275.70 53353.31 88888.00 2016-01-15 03:37:16.410 015 15438.09 275.68 53353.29 88888.00 2016-01-15 03:37:16.910 015 15438.12 275.68 53353.35 88888.00 2016-01-15 03:37:17.410 015 15438.15 275.65 53353.37 88888.00 2016-01-15 03:37:17.910 015 15438.09 275.64 53353.34 88888.00 2016-01-15 03:37:18.410 015 15438.08 275.64 53353.34 88888.00 2016-01-15 03:37:18.910 015 15438.09 275.63 53353.32 88888.00 2016-01-15 03:37:19.410 015 15438.09 275.63 53353.31 88888.00 2016-01-15 03:37:19.910 015 15438.17 275.54 53353.37 88888.00 2016-01-15 03:37:20.410 015 15438.16 275.52 53353.38 88888.00 2016-01-15 03:37:20.910 015 15438.16 275.52 53353.41 88888.00 2016-01-15 03:37:21.410 015 15438.15 275.48 53353.35 88888.00 2016-01-15 03:37:21.910 015 15438.13 275.46 53353.33 88888.00 2016-01-15 03:37:22.410 015 15438.12 275.40 53353.31 88888.00 2016-01-15 03:37:22.910 015 15438.07 275.40 53353.37 88888.00 2016-01-15 03:37:23.410 015 15438.08 275.39 53353.37 88888.00 2016-01-15 03:37:23.910 015 15438.06 275.35 53353.37 88888.00 2016-01-15 03:37:24.410 015 15438.06 275.33 53353.38 88888.00 2016-01-15 03:37:24.910 015 15438.08 275.34 53353.42 88888.00 2016-01-15 03:37:25.410 015 15438.10 275.33 53353.47 88888.00 2016-01-15 03:37:25.910 015 15438.08 275.31 53353.43 88888.00 2016-01-15 03:37:26.410 015 15438.04 275.34 53353.41 88888.00 2016-01-15 03:37:26.910 015 15438.07 275.34 53353.42 88888.00 2016-01-15 03:37:27.410 015 15438.08 275.33 53353.44 88888.00 2016-01-15 03:37:27.910 015 15438.13 275.26 53353.43 88888.00 2016-01-15 03:37:28.410 015 15438.13 275.27 53353.45 88888.00 2016-01-15 03:37:28.910 015 15438.12 275.30 53353.46 88888.00 2016-01-15 03:37:29.410 015 15438.07 275.25 53353.46 88888.00 2016-01-15 03:37:29.910 015 15438.06 275.26 53353.46 88888.00 2016-01-15 03:37:30.410 015 15438.06 275.22 53353.49 88888.00 2016-01-15 03:37:30.910 015 15438.02 275.25 53353.42 88888.00 2016-01-15 03:37:31.410 015 15438.03 275.23 53353.40 88888.00 2016-01-15 03:37:31.910 015 15438.08 275.22 53353.48 88888.00 2016-01-15 03:37:32.410 015 15438.04 275.16 53353.44 88888.00 2016-01-15 03:37:32.910 015 15438.02 275.12 53353.39 88888.00 2016-01-15 03:37:33.410 015 15438.06 275.12 53353.35 88888.00 2016-01-15 03:37:33.910 015 15438.07 275.13 53353.37 88888.00 2016-01-15 03:37:34.410 015 15438.09 275.10 53353.39 88888.00 2016-01-15 03:37:34.910 015 15438.06 275.08 53353.40 88888.00 2016-01-15 03:37:35.410 015 15438.02 275.04 53353.41 88888.00 2016-01-15 03:37:35.910 015 15438.02 275.05 53353.41 88888.00 2016-01-15 03:37:36.410 015 15438.00 275.05 53353.47 88888.00 2016-01-15 03:37:36.910 015 15438.00 275.02 53353.47 88888.00 2016-01-15 03:37:37.410 015 15438.02 275.02 53353.48 88888.00 2016-01-15 03:37:37.910 015 15438.08 275.07 53353.49 88888.00 2016-01-15 03:37:38.410 015 15438.11 275.09 53353.51 88888.00 2016-01-15 03:37:38.910 015 15438.09 275.04 53353.46 88888.00 2016-01-15 03:37:39.410 015 15438.06 275.04 53353.43 88888.00 2016-01-15 03:37:39.910 015 15438.03 275.02 53353.43 88888.00 2016-01-15 03:37:40.410 015 15438.04 275.02 53353.43 88888.00 2016-01-15 03:37:40.910 015 15438.07 274.99 53353.41 88888.00 2016-01-15 03:37:41.410 015 15438.12 274.95 53353.50 88888.00 2016-01-15 03:37:41.910 015 15438.11 275.01 53353.50 88888.00 2016-01-15 03:37:42.410 015 15438.09 275.03 53353.50 88888.00 2016-01-15 03:37:42.910 015 15438.11 274.95 53353.47 88888.00 2016-01-15 03:37:43.410 015 15438.16 274.96 53353.47 88888.00 2016-01-15 03:37:43.910 015 15438.13 275.00 53353.47 88888.00 2016-01-15 03:37:44.410 015 15438.13 274.95 53353.45 88888.00 2016-01-15 03:37:44.910 015 15438.18 274.91 53353.42 88888.00 2016-01-15 03:37:45.410 015 15438.24 274.93 53353.37 88888.00 2016-01-15 03:37:45.910 015 15438.25 274.90 53353.35 88888.00 2016-01-15 03:37:46.410 015 15438.21 274.86 53353.42 88888.00 2016-01-15 03:37:46.910 015 15438.17 274.82 53353.39 88888.00 2016-01-15 03:37:47.410 015 15438.22 274.80 53353.42 88888.00 2016-01-15 03:37:47.910 015 15438.21 274.82 53353.44 88888.00 2016-01-15 03:37:48.410 015 15438.21 274.70 53353.35 88888.00 2016-01-15 03:37:48.910 015 15438.25 274.70 53353.32 88888.00 2016-01-15 03:37:49.410 015 15438.21 274.76 53353.30 88888.00 2016-01-15 03:37:49.910 015 15438.22 274.78 53353.31 88888.00 2016-01-15 03:37:50.410 015 15438.20 274.79 53353.33 88888.00 2016-01-15 03:37:50.910 015 15438.24 274.78 53353.33 88888.00 2016-01-15 03:37:51.410 015 15438.27 274.77 53353.34 88888.00 2016-01-15 03:37:51.910 015 15438.25 274.73 53353.30 88888.00 2016-01-15 03:37:52.410 015 15438.17 274.74 53353.31 88888.00 2016-01-15 03:37:52.910 015 15438.20 274.73 53353.37 88888.00 2016-01-15 03:37:53.410 015 15438.24 274.70 53353.40 88888.00 2016-01-15 03:37:53.910 015 15438.20 274.62 53353.35 88888.00 2016-01-15 03:37:54.410 015 15438.20 274.61 53353.31 88888.00 2016-01-15 03:37:54.910 015 15438.22 274.64 53353.30 88888.00 2016-01-15 03:37:55.410 015 15438.25 274.61 53353.33 88888.00 2016-01-15 03:37:55.910 015 15438.26 274.56 53353.33 88888.00 2016-01-15 03:37:56.410 015 15438.24 274.51 53353.38 88888.00 2016-01-15 03:37:56.910 015 15438.22 274.52 53353.29 88888.00 2016-01-15 03:37:57.410 015 15438.29 274.57 53353.30 88888.00 2016-01-15 03:37:57.910 015 15438.25 274.60 53353.32 88888.00 2016-01-15 03:37:58.410 015 15438.25 274.64 53353.32 88888.00 2016-01-15 03:37:58.910 015 15438.28 274.64 53353.30 88888.00 2016-01-15 03:37:59.410 015 15438.28 274.59 53353.33 88888.00 2016-01-15 03:37:59.910 015 15438.22 274.59 53353.26 88888.00 2016-01-15 03:38:00.410 015 15438.22 274.54 53353.24 88888.00 2016-01-15 03:38:00.910 015 15438.18 274.51 53353.28 88888.00 2016-01-15 03:38:01.410 015 15438.17 274.48 53353.23 88888.00 2016-01-15 03:38:01.910 015 15438.15 274.44 53353.21 88888.00 2016-01-15 03:38:02.410 015 15438.12 274.44 53353.22 88888.00 2016-01-15 03:38:02.910 015 15438.12 274.44 53353.20 88888.00 2016-01-15 03:38:03.410 015 15438.16 274.44 53353.22 88888.00 2016-01-15 03:38:03.910 015 15438.08 274.44 53353.32 88888.00 2016-01-15 03:38:04.410 015 15438.08 274.41 53353.32 88888.00 2016-01-15 03:38:04.910 015 15438.06 274.38 53353.29 88888.00 2016-01-15 03:38:05.410 015 15438.06 274.38 53353.33 88888.00 2016-01-15 03:38:05.910 015 15438.04 274.27 53353.25 88888.00 2016-01-15 03:38:06.410 015 15438.06 274.23 53353.28 88888.00 2016-01-15 03:38:06.910 015 15438.03 274.25 53353.26 88888.00 2016-01-15 03:38:07.410 015 15438.01 274.25 53353.27 88888.00 2016-01-15 03:38:07.910 015 15437.97 274.19 53353.24 88888.00 2016-01-15 03:38:08.410 015 15437.95 274.13 53353.21 88888.00 2016-01-15 03:38:08.910 015 15437.93 274.18 53353.17 88888.00 2016-01-15 03:38:09.410 015 15437.86 274.27 53353.14 88888.00 2016-01-15 03:38:09.910 015 15437.85 274.27 53353.19 88888.00 2016-01-15 03:38:10.410 015 15437.86 274.24 53353.22 88888.00 2016-01-15 03:38:10.910 015 15437.83 274.23 53353.13 88888.00 2016-01-15 03:38:11.410 015 15437.86 274.27 53353.11 88888.00 2016-01-15 03:38:11.910 015 15437.89 274.30 53353.18 88888.00 2016-01-15 03:38:12.410 015 15437.89 274.24 53353.22 88888.00 2016-01-15 03:38:12.910 015 15437.91 274.21 53353.20 88888.00 2016-01-15 03:38:13.410 015 15437.80 274.19 53353.11 88888.00 2016-01-15 03:38:13.910 015 15437.79 274.16 53353.12 88888.00 2016-01-15 03:38:14.410 015 15437.80 274.15 53353.11 88888.00 2016-01-15 03:38:14.910 015 15437.75 274.15 53353.11 88888.00 2016-01-15 03:38:15.410 015 15437.72 274.10 53353.13 88888.00 2016-01-15 03:38:15.910 015 15437.71 274.04 53353.05 88888.00 2016-01-15 03:38:16.410 015 15437.67 274.04 53353.01 88888.00 2016-01-15 03:38:16.910 015 15437.64 274.02 53353.02 88888.00 2016-01-15 03:38:17.410 015 15437.62 273.99 53353.11 88888.00 2016-01-15 03:38:17.910 015 15437.64 274.02 53353.04 88888.00 2016-01-15 03:38:18.410 015 15437.61 273.98 53353.05 88888.00 2016-01-15 03:38:18.910 015 15437.57 273.96 53353.02 88888.00 2016-01-15 03:38:19.410 015 15437.54 273.93 53353.01 88888.00 2016-01-15 03:38:19.910 015 15437.54 273.93 53353.05 88888.00 2016-01-15 03:38:20.410 015 15437.49 273.90 53353.05 88888.00 2016-01-15 03:38:20.910 015 15437.50 273.87 53353.05 88888.00 2016-01-15 03:38:21.410 015 15437.52 273.81 53353.05 88888.00 2016-01-15 03:38:21.910 015 15437.56 273.80 53353.03 88888.00 2016-01-15 03:38:22.410 015 15437.55 273.83 53353.00 88888.00 2016-01-15 03:38:22.910 015 15437.52 273.79 53352.99 88888.00 2016-01-15 03:38:23.410 015 15437.49 273.74 53352.98 88888.00 2016-01-15 03:38:23.910 015 15437.47 273.76 53352.94 88888.00 2016-01-15 03:38:24.410 015 15437.48 273.78 53352.97 88888.00 2016-01-15 03:38:24.910 015 15437.52 273.76 53352.97 88888.00 2016-01-15 03:38:25.410 015 15437.47 273.75 53352.98 88888.00 2016-01-15 03:38:25.910 015 15437.45 273.72 53352.97 88888.00 2016-01-15 03:38:26.410 015 15437.44 273.69 53352.92 88888.00 2016-01-15 03:38:26.910 015 15437.43 273.67 53353.00 88888.00 2016-01-15 03:38:27.410 015 15437.39 273.64 53353.00 88888.00 2016-01-15 03:38:27.910 015 15437.38 273.64 53352.95 88888.00 2016-01-15 03:38:28.410 015 15437.35 273.65 53352.92 88888.00 2016-01-15 03:38:28.910 015 15437.31 273.62 53352.87 88888.00 2016-01-15 03:38:29.410 015 15437.31 273.57 53352.88 88888.00 2016-01-15 03:38:29.910 015 15437.26 273.55 53352.88 88888.00 2016-01-15 03:38:30.410 015 15437.31 273.48 53352.91 88888.00 2016-01-15 03:38:30.910 015 15437.31 273.48 53352.95 88888.00 2016-01-15 03:38:31.410 015 15437.26 273.48 53352.97 88888.00 2016-01-15 03:38:31.910 015 15437.20 273.47 53352.92 88888.00 2016-01-15 03:38:32.410 015 15437.18 273.44 53352.88 88888.00 2016-01-15 03:38:32.910 015 15437.11 273.39 53352.89 88888.00 2016-01-15 03:38:33.410 015 15437.11 273.33 53352.93 88888.00 2016-01-15 03:38:33.910 015 15437.08 273.29 53352.87 88888.00 2016-01-15 03:38:34.410 015 15437.10 273.28 53352.88 88888.00 2016-01-15 03:38:34.910 015 15437.10 273.26 53352.91 88888.00 2016-01-15 03:38:35.410 015 15437.09 273.32 53352.92 88888.00 2016-01-15 03:38:35.910 015 15437.06 273.32 53352.94 88888.00 2016-01-15 03:38:36.410 015 15437.07 273.33 53352.89 88888.00 2016-01-15 03:38:36.910 015 15437.01 273.35 53352.92 88888.00 2016-01-15 03:38:37.410 015 15437.00 273.36 53352.97 88888.00 2016-01-15 03:38:37.910 015 15436.99 273.35 53352.99 88888.00 2016-01-15 03:38:38.410 015 15436.98 273.37 53352.93 88888.00 2016-01-15 03:38:38.910 015 15436.89 273.32 53352.93 88888.00 2016-01-15 03:38:39.410 015 15436.86 273.28 53352.94 88888.00 2016-01-15 03:38:39.910 015 15436.84 273.27 53352.93 88888.00 2016-01-15 03:38:40.410 015 15436.89 273.28 53352.84 88888.00 2016-01-15 03:38:40.910 015 15436.89 273.30 53352.89 88888.00 2016-01-15 03:38:41.410 015 15436.88 273.32 53352.91 88888.00 2016-01-15 03:38:41.910 015 15436.82 273.35 53352.85 88888.00 2016-01-15 03:38:42.410 015 15436.80 273.32 53352.90 88888.00 2016-01-15 03:38:42.910 015 15436.79 273.33 53352.88 88888.00 2016-01-15 03:38:43.410 015 15436.74 273.30 53352.89 88888.00 2016-01-15 03:38:43.910 015 15436.72 273.28 53352.83 88888.00 2016-01-15 03:38:44.410 015 15436.68 273.27 53352.87 88888.00 2016-01-15 03:38:44.910 015 15436.67 273.26 53352.85 88888.00 2016-01-15 03:38:45.410 015 15436.65 273.27 53352.82 88888.00 2016-01-15 03:38:45.910 015 15436.59 273.28 53352.80 88888.00 2016-01-15 03:38:46.410 015 15436.54 273.30 53352.82 88888.00 2016-01-15 03:38:46.910 015 15436.53 273.24 53352.87 88888.00 2016-01-15 03:38:47.410 015 15436.48 273.23 53352.85 88888.00 2016-01-15 03:38:47.910 015 15436.47 273.27 53352.84 88888.00 2016-01-15 03:38:48.410 015 15436.44 273.23 53352.81 88888.00 2016-01-15 03:38:48.910 015 15436.40 273.20 53352.87 88888.00 2016-01-15 03:38:49.410 015 15436.41 273.17 53352.85 88888.00 2016-01-15 03:38:49.910 015 15436.37 273.13 53352.86 88888.00 2016-01-15 03:38:50.410 015 15436.35 273.15 53352.84 88888.00 2016-01-15 03:38:50.910 015 15436.35 273.15 53352.92 88888.00 2016-01-15 03:38:51.410 015 15436.29 273.12 53352.98 88888.00 2016-01-15 03:38:51.910 015 15436.30 273.13 53352.97 88888.00 2016-01-15 03:38:52.410 015 15436.29 273.17 53352.87 88888.00 2016-01-15 03:38:52.910 015 15436.19 273.15 53352.86 88888.00 2016-01-15 03:38:53.410 015 15436.18 273.13 53352.89 88888.00 2016-01-15 03:38:53.910 015 15436.18 273.17 53352.92 88888.00 2016-01-15 03:38:54.410 015 15436.18 273.15 53352.91 88888.00 2016-01-15 03:38:54.910 015 15436.13 273.13 53352.94 88888.00 2016-01-15 03:38:55.410 015 15436.08 273.15 53353.00 88888.00 2016-01-15 03:38:55.910 015 15436.11 273.17 53353.01 88888.00 2016-01-15 03:38:56.410 015 15436.07 273.13 53352.98 88888.00 2016-01-15 03:38:56.910 015 15436.02 273.12 53352.97 88888.00 2016-01-15 03:38:57.410 015 15436.03 273.17 53353.01 88888.00 2016-01-15 03:38:57.910 015 15436.00 273.20 53352.97 88888.00 2016-01-15 03:38:58.410 015 15435.99 273.15 53352.94 88888.00 2016-01-15 03:38:58.910 015 15435.98 273.15 53352.95 88888.00 2016-01-15 03:38:59.410 015 15435.95 273.10 53352.88 88888.00 2016-01-15 03:38:59.910 015 15435.89 273.05 53352.90 88888.00 2016-01-15 03:39:00.410 015 15435.83 273.05 53352.97 88888.00 2016-01-15 03:39:00.910 015 15435.83 273.06 53352.98 88888.00 2016-01-15 03:39:01.410 015 15435.84 273.11 53353.02 88888.00 2016-01-15 03:39:01.910 015 15435.87 273.07 53353.05 88888.00 2016-01-15 03:39:02.410 015 15435.91 273.05 53353.00 88888.00 2016-01-15 03:39:02.910 015 15435.89 273.06 53353.00 88888.00 2016-01-15 03:39:03.410 015 15435.89 273.07 53353.08 88888.00 2016-01-15 03:39:03.910 015 15435.89 273.07 53353.11 88888.00 2016-01-15 03:39:04.410 015 15435.82 273.09 53353.10 88888.00 2016-01-15 03:39:04.910 015 15435.81 273.12 53353.09 88888.00 2016-01-15 03:39:05.410 015 15435.75 273.11 53353.06 88888.00 2016-01-15 03:39:05.910 015 15435.74 273.07 53353.09 88888.00 2016-01-15 03:39:06.410 015 15435.75 273.06 53353.12 88888.00 2016-01-15 03:39:06.910 015 15435.75 273.09 53353.07 88888.00 2016-01-15 03:39:07.410 015 15435.76 273.04 53353.08 88888.00 2016-01-15 03:39:07.910 015 15435.78 273.07 53353.12 88888.00 2016-01-15 03:39:08.410 015 15435.69 273.10 53353.13 88888.00 2016-01-15 03:39:08.910 015 15435.69 273.11 53353.17 88888.00 2016-01-15 03:39:09.410 015 15435.74 273.13 53353.19 88888.00 2016-01-15 03:39:09.910 015 15435.74 273.15 53353.13 88888.00 2016-01-15 03:39:10.410 015 15435.68 273.17 53353.21 88888.00 2016-01-15 03:39:10.910 015 15435.58 273.17 53353.23 88888.00 2016-01-15 03:39:11.410 015 15435.58 273.17 53353.28 88888.00 2016-01-15 03:39:11.910 015 15435.60 273.19 53353.30 88888.00 2016-01-15 03:39:12.410 015 15435.64 273.21 53353.38 88888.00 2016-01-15 03:39:12.910 015 15435.55 273.17 53353.39 88888.00 2016-01-15 03:39:13.410 015 15435.59 273.19 53353.42 88888.00 2016-01-15 03:39:13.910 015 15435.64 273.19 53353.37 88888.00 2016-01-15 03:39:14.410 015 15435.62 273.22 53353.31 88888.00 2016-01-15 03:39:14.910 015 15435.63 273.27 53353.33 88888.00 2016-01-15 03:39:15.410 015 15435.68 273.28 53353.37 88888.00 2016-01-15 03:39:15.910 015 15435.64 273.28 53353.46 88888.00 2016-01-15 03:39:16.410 015 15435.62 273.32 53353.47 88888.00 2016-01-15 03:39:16.910 015 15435.59 273.32 53353.54 88888.00 2016-01-15 03:39:17.410 015 15435.60 273.29 53353.53 88888.00 2016-01-15 03:39:17.910 015 15435.63 273.30 53353.57 88888.00 2016-01-15 03:39:18.410 015 15435.60 273.38 53353.59 88888.00 2016-01-15 03:39:18.910 015 15435.63 273.37 53353.66 88888.00 2016-01-15 03:39:19.410 015 15435.59 273.35 53353.58 88888.00 2016-01-15 03:39:19.910 015 15435.63 273.35 53353.55 88888.00 2016-01-15 03:39:20.410 015 15435.60 273.31 53353.63 88888.00 2016-01-15 03:39:20.910 015 15435.58 273.32 53353.64 88888.00 2016-01-15 03:39:21.410 015 15435.57 273.38 53353.68 88888.00 2016-01-15 03:39:21.910 015 15435.51 273.40 53353.72 88888.00 2016-01-15 03:39:22.410 015 15435.50 273.36 53353.76 88888.00 2016-01-15 03:39:22.910 015 15435.47 273.33 53353.75 88888.00 2016-01-15 03:39:23.410 015 15435.45 273.36 53353.72 88888.00 2016-01-15 03:39:23.910 015 15435.46 273.36 53353.74 88888.00 2016-01-15 03:39:24.410 015 15435.44 273.35 53353.83 88888.00 2016-01-15 03:39:24.910 015 15435.41 273.32 53353.82 88888.00 2016-01-15 03:39:25.410 015 15435.42 273.32 53353.83 88888.00 2016-01-15 03:39:25.910 015 15435.44 273.35 53353.93 88888.00 2016-01-15 03:39:26.410 015 15435.45 273.30 53353.93 88888.00 2016-01-15 03:39:26.910 015 15435.42 273.35 53353.93 88888.00 2016-01-15 03:39:27.410 015 15435.39 273.39 53353.92 88888.00 2016-01-15 03:39:27.910 015 15435.35 273.39 53353.94 88888.00 2016-01-15 03:39:28.410 015 15435.31 273.40 53354.00 88888.00 2016-01-15 03:39:28.910 015 15435.36 273.41 53354.00 88888.00 2016-01-15 03:39:29.410 015 15435.36 273.40 53353.98 88888.00 2016-01-15 03:39:29.910 015 15435.29 273.38 53354.06 88888.00 2016-01-15 03:39:30.410 015 15435.31 273.44 53354.09 88888.00 2016-01-15 03:39:30.910 015 15435.28 273.43 53354.09 88888.00 2016-01-15 03:39:31.410 015 15435.27 273.48 53354.18 88888.00 2016-01-15 03:39:31.910 015 15435.27 273.48 53354.18 88888.00 2016-01-15 03:39:32.410 015 15435.21 273.45 53354.28 88888.00 2016-01-15 03:39:32.910 015 15435.21 273.45 53354.27 88888.00 2016-01-15 03:39:33.410 015 15435.16 273.49 53354.29 88888.00 2016-01-15 03:39:33.910 015 15435.13 273.53 53354.35 88888.00 2016-01-15 03:39:34.410 015 15435.09 273.59 53354.40 88888.00 2016-01-15 03:39:34.910 015 15435.08 273.61 53354.42 88888.00 2016-01-15 03:39:35.410 015 15435.05 273.58 53354.40 88888.00 2016-01-15 03:39:35.910 015 15435.04 273.53 53354.40 88888.00 2016-01-15 03:39:36.410 015 15434.95 273.56 53354.46 88888.00 2016-01-15 03:39:36.910 015 15434.90 273.57 53354.50 88888.00 2016-01-15 03:39:37.410 015 15434.90 273.54 53354.54 88888.00 2016-01-15 03:39:37.910 015 15434.87 273.56 53354.52 88888.00 2016-01-15 03:39:38.410 015 15434.84 273.56 53354.52 88888.00 2016-01-15 03:39:38.910 015 15434.83 273.58 53354.54 88888.00 2016-01-15 03:39:39.410 015 15434.80 273.57 53354.59 88888.00 2016-01-15 03:39:39.910 015 15434.81 273.61 53354.56 88888.00 2016-01-15 03:39:40.410 015 15434.76 273.66 53354.65 88888.00 2016-01-15 03:39:40.910 015 15434.73 273.69 53354.71 88888.00 2016-01-15 03:39:41.410 015 15434.75 273.72 53354.76 88888.00 2016-01-15 03:39:41.910 015 15434.74 273.74 53354.82 88888.00 2016-01-15 03:39:42.410 015 15434.69 273.80 53354.82 88888.00 2016-01-15 03:39:42.910 015 15434.66 273.80 53354.86 88888.00 2016-01-15 03:39:43.410 015 15434.63 273.79 53354.86 88888.00 2016-01-15 03:39:43.910 015 15434.64 273.75 53354.88 88888.00 2016-01-15 03:39:44.410 015 15434.58 273.72 53354.90 88888.00 2016-01-15 03:39:44.910 015 15434.56 273.75 53354.95 88888.00 2016-01-15 03:39:45.410 015 15434.58 273.76 53355.02 88888.00 2016-01-15 03:39:45.910 015 15434.53 273.76 53355.01 88888.00 2016-01-15 03:39:46.410 015 15434.49 273.80 53354.97 88888.00 2016-01-15 03:39:46.910 015 15434.47 273.90 53355.01 88888.00 2016-01-15 03:39:47.410 015 15434.50 274.00 53355.12 88888.00 2016-01-15 03:39:47.910 015 15434.47 274.07 53355.16 88888.00 2016-01-15 03:39:48.410 015 15434.42 274.06 53355.15 88888.00 2016-01-15 03:39:48.910 015 15434.44 274.09 53355.20 88888.00 2016-01-15 03:39:49.410 015 15434.45 274.12 53355.27 88888.00 2016-01-15 03:39:49.910 015 15434.42 274.12 53355.26 88888.00 2016-01-15 03:39:50.410 015 15434.39 274.13 53355.25 88888.00 2016-01-15 03:39:50.910 015 15434.33 274.17 53355.27 88888.00 2016-01-15 03:39:51.410 015 15434.37 274.21 53355.28 88888.00 2016-01-15 03:39:51.910 015 15434.41 274.21 53355.27 88888.00 2016-01-15 03:39:52.410 015 15434.40 274.23 53355.24 88888.00 2016-01-15 03:39:52.910 015 15434.37 274.23 53355.28 88888.00 2016-01-15 03:39:53.410 015 15434.37 274.33 53355.28 88888.00 2016-01-15 03:39:53.910 015 15434.35 274.38 53355.30 88888.00 2016-01-15 03:39:54.410 015 15434.30 274.38 53355.37 88888.00 2016-01-15 03:39:54.910 015 15434.27 274.38 53355.36 88888.00 2016-01-15 03:39:55.410 015 15434.30 274.39 53355.36 88888.00 2016-01-15 03:39:55.910 015 15434.35 274.42 53355.40 88888.00 2016-01-15 03:39:56.410 015 15434.35 274.47 53355.45 88888.00 2016-01-15 03:39:56.910 015 15434.29 274.50 53355.46 88888.00 2016-01-15 03:39:57.410 015 15434.29 274.49 53355.44 88888.00 2016-01-15 03:39:57.910 015 15434.38 274.51 53355.47 88888.00 2016-01-15 03:39:58.410 015 15434.41 274.48 53355.60 88888.00 2016-01-15 03:39:58.910 015 15434.39 274.50 53355.60 88888.00 2016-01-15 03:39:59.410 015 15434.40 274.57 53355.59 88888.00 2016-01-15 03:39:59.910 015 15434.44 274.62 53355.60 88888.00 2016-01-15 03:40:00.410 015 15434.44 274.65 53355.53 88888.00 2016-01-15 03:40:00.910 015 15434.46 274.62 53355.52 88888.00 2016-01-15 03:40:01.410 015 15434.39 274.62 53355.56 88888.00 2016-01-15 03:40:01.910 015 15434.41 274.67 53355.61 88888.00 2016-01-15 03:40:02.410 015 15434.45 274.67 53355.55 88888.00 2016-01-15 03:40:02.910 015 15434.46 274.70 53355.56 88888.00 2016-01-15 03:40:03.410 015 15434.48 274.68 53355.57 88888.00 2016-01-15 03:40:03.910 015 15434.51 274.65 53355.64 88888.00 2016-01-15 03:40:04.410 015 15434.49 274.70 53355.66 88888.00 2016-01-15 03:40:04.910 015 15434.49 274.74 53355.63 88888.00 2016-01-15 03:40:05.410 015 15434.45 274.73 53355.63 88888.00 2016-01-15 03:40:05.910 015 15434.53 274.71 53355.66 88888.00 2016-01-15 03:40:06.410 015 15434.56 274.78 53355.70 88888.00 2016-01-15 03:40:06.910 015 15434.57 274.76 53355.68 88888.00 2016-01-15 03:40:07.410 015 15434.57 274.75 53355.69 88888.00 2016-01-15 03:40:07.910 015 15434.53 274.78 53355.66 88888.00 2016-01-15 03:40:08.410 015 15434.50 274.79 53355.67 88888.00 2016-01-15 03:40:08.910 015 15434.49 274.84 53355.62 88888.00 2016-01-15 03:40:09.410 015 15434.49 274.87 53355.66 88888.00 2016-01-15 03:40:09.910 015 15434.48 274.88 53355.77 88888.00 2016-01-15 03:40:10.410 015 15434.53 274.88 53355.74 88888.00 2016-01-15 03:40:10.910 015 15434.51 274.90 53355.76 88888.00 2016-01-15 03:40:11.410 015 15434.59 274.92 53355.80 88888.00 2016-01-15 03:40:11.910 015 15434.62 274.95 53355.85 88888.00 2016-01-15 03:40:12.410 015 15434.58 274.97 53355.87 88888.00 2016-01-15 03:40:12.910 015 15434.55 274.95 53355.87 88888.00 2016-01-15 03:40:13.410 015 15434.56 274.99 53355.89 88888.00 2016-01-15 03:40:13.910 015 15434.53 275.00 53355.89 88888.00 2016-01-15 03:40:14.410 015 15434.60 275.02 53355.84 88888.00 2016-01-15 03:40:14.910 015 15434.68 275.05 53355.97 88888.00 2016-01-15 03:40:15.410 015 15434.64 275.05 53356.01 88888.00 2016-01-15 03:40:15.910 015 15434.62 275.05 53356.03 88888.00 2016-01-15 03:40:16.410 015 15434.62 275.04 53355.95 88888.00 2016-01-15 03:40:16.910 015 15434.57 275.02 53355.94 88888.00 2016-01-15 03:40:17.410 015 15434.57 274.97 53355.96 88888.00 2016-01-15 03:40:17.910 015 15434.64 275.00 53355.97 88888.00 2016-01-15 03:40:18.410 015 15434.74 275.00 53356.02 88888.00 2016-01-15 03:40:18.910 015 15434.75 274.92 53356.05 88888.00 2016-01-15 03:40:19.410 015 15434.73 274.91 53356.08 88888.00 2016-01-15 03:40:19.910 015 15434.68 274.92 53356.11 88888.00 2016-01-15 03:40:20.410 015 15434.63 274.94 53356.17 88888.00 2016-01-15 03:40:20.910 015 15434.63 275.02 53356.20 88888.00 2016-01-15 03:40:21.410 015 15434.64 275.07 53356.19 88888.00 2016-01-15 03:40:21.910 015 15434.62 275.12 53356.15 88888.00 2016-01-15 03:40:22.410 015 15434.56 275.10 53356.11 88888.00 2016-01-15 03:40:22.910 015 15434.57 275.10 53356.13 88888.00 2016-01-15 03:40:23.410 015 15434.58 275.13 53356.15 88888.00 2016-01-15 03:40:23.910 015 15434.58 275.17 53356.15 88888.00 2016-01-15 03:40:24.410 015 15434.57 275.14 53356.17 88888.00 2016-01-15 03:40:24.910 015 15434.49 275.16 53356.20 88888.00 2016-01-15 03:40:25.410 015 15434.51 275.18 53356.24 88888.00 2016-01-15 03:40:25.910 015 15434.54 275.16 53356.25 88888.00 2016-01-15 03:40:26.410 015 15434.53 275.14 53356.31 88888.00 2016-01-15 03:40:26.910 015 15434.50 275.13 53356.28 88888.00 2016-01-15 03:40:27.411 015 15434.47 275.10 53356.25 88888.00 2016-01-15 03:40:27.911 015 15434.41 275.11 53356.24 88888.00 2016-01-15 03:40:28.411 015 15434.44 275.14 53356.29 88888.00 2016-01-15 03:40:28.911 015 15434.44 275.17 53356.30 88888.00 2016-01-15 03:40:29.411 015 15434.42 275.18 53356.33 88888.00 2016-01-15 03:40:29.911 015 15434.40 275.17 53356.28 88888.00 2016-01-15 03:40:30.411 015 15434.38 275.17 53356.33 88888.00 2016-01-15 03:40:30.911 015 15434.42 275.17 53356.35 88888.00 2016-01-15 03:40:31.411 015 15434.37 275.19 53356.34 88888.00 2016-01-15 03:40:31.911 015 15434.36 275.18 53356.35 88888.00 2016-01-15 03:40:32.411 015 15434.32 275.18 53356.45 88888.00 2016-01-15 03:40:32.911 015 15434.31 275.22 53356.42 88888.00 2016-01-15 03:40:33.411 015 15434.30 275.22 53356.40 88888.00 2016-01-15 03:40:33.911 015 15434.30 275.19 53356.42 88888.00 2016-01-15 03:40:34.411 015 15434.33 275.17 53356.49 88888.00 2016-01-15 03:40:34.911 015 15434.35 275.20 53356.49 88888.00 2016-01-15 03:40:35.411 015 15434.24 275.21 53356.47 88888.00 2016-01-15 03:40:35.911 015 15434.23 275.20 53356.52 88888.00 2016-01-15 03:40:36.411 015 15434.23 275.23 53356.58 88888.00 2016-01-15 03:40:36.911 015 15434.19 275.27 53356.56 88888.00 2016-01-15 03:40:37.411 015 15434.17 275.26 53356.52 88888.00 2016-01-15 03:40:37.911 015 15434.15 275.27 53356.53 88888.00 2016-01-15 03:40:38.411 015 15434.18 275.28 53356.56 88888.00 2016-01-15 03:40:38.911 015 15434.17 275.29 53356.61 88888.00 2016-01-15 03:40:39.411 015 15434.18 275.28 53356.64 88888.00 2016-01-15 03:40:39.911 015 15434.17 275.29 53356.63 88888.00 2016-01-15 03:40:40.411 015 15434.11 275.27 53356.62 88888.00 2016-01-15 03:40:40.911 015 15434.06 275.28 53356.66 88888.00 2016-01-15 03:40:41.411 015 15434.05 275.34 53356.64 88888.00 2016-01-15 03:40:41.911 015 15434.02 275.37 53356.64 88888.00 2016-01-15 03:40:42.411 015 15433.99 275.36 53356.64 88888.00 2016-01-15 03:40:42.911 015 15433.96 275.39 53356.68 88888.00 2016-01-15 03:40:43.411 015 15434.01 275.38 53356.70 88888.00 2016-01-15 03:40:43.911 015 15434.06 275.35 53356.75 88888.00 2016-01-15 03:40:44.411 015 15434.02 275.42 53356.73 88888.00 2016-01-15 03:40:44.911 015 15433.96 275.46 53356.74 88888.00 2016-01-15 03:40:45.411 015 15433.94 275.42 53356.73 88888.00 2016-01-15 03:40:45.911 015 15433.91 275.39 53356.81 88888.00 2016-01-15 03:40:46.411 015 15433.86 275.43 53356.81 88888.00 2016-01-15 03:40:46.911 015 15433.82 275.44 53356.83 88888.00 2016-01-15 03:40:47.411 015 15433.83 275.47 53356.89 88888.00 2016-01-15 03:40:47.911 015 15433.79 275.51 53356.89 88888.00 2016-01-15 03:40:48.411 015 15433.77 275.52 53356.86 88888.00 2016-01-15 03:40:48.911 015 15433.79 275.49 53356.83 88888.00 2016-01-15 03:40:49.411 015 15433.85 275.47 53356.86 88888.00 2016-01-15 03:40:49.911 015 15433.83 275.45 53356.85 88888.00 2016-01-15 03:40:50.411 015 15433.82 275.45 53356.91 88888.00 2016-01-15 03:40:50.911 015 15433.78 275.48 53356.94 88888.00 2016-01-15 03:40:51.411 015 15433.73 275.49 53356.95 88888.00 2016-01-15 03:40:51.911 015 15433.75 275.51 53357.00 88888.00 2016-01-15 03:40:52.411 015 15433.77 275.56 53357.00 88888.00 2016-01-15 03:40:52.911 015 15433.75 275.56 53356.97 88888.00 2016-01-15 03:40:53.411 015 15433.69 275.57 53356.96 88888.00 2016-01-15 03:40:53.911 015 15433.69 275.59 53356.98 88888.00 2016-01-15 03:40:54.411 015 15433.72 275.61 53357.01 88888.00 2016-01-15 03:40:54.911 015 15433.66 275.63 53356.96 88888.00 2016-01-15 03:40:55.411 015 15433.65 275.63 53356.97 88888.00 2016-01-15 03:40:55.911 015 15433.60 275.62 53356.98 88888.00 2016-01-15 03:40:56.411 015 15433.57 275.53 53357.00 88888.00 2016-01-15 03:40:56.911 015 15433.52 275.46 53357.09 88888.00 2016-01-15 03:40:57.411 015 15433.51 275.46 53357.08 88888.00 2016-01-15 03:40:57.911 015 15433.56 275.47 53357.02 88888.00 2016-01-15 03:40:58.411 015 15433.52 275.54 53357.03 88888.00 2016-01-15 03:40:58.911 015 15433.46 275.64 53357.11 88888.00 2016-01-15 03:40:59.411 015 15433.42 275.71 53357.12 88888.00 2016-01-15 03:40:59.911 015 15433.43 275.74 53357.14 88888.00 2016-01-15 03:41:00.411 015 15433.45 275.73 53357.16 88888.00 2016-01-15 03:41:00.911 015 15433.47 275.78 53357.11 88888.00 2016-01-15 03:41:01.411 015 15433.40 275.86 53357.13 88888.00 2016-01-15 03:41:01.911 015 15433.46 275.88 53357.14 88888.00 2016-01-15 03:41:02.411 015 15433.43 275.89 53357.16 88888.00 2016-01-15 03:41:02.911 015 15433.42 275.88 53357.28 88888.00 2016-01-15 03:41:03.411 015 15433.39 275.91 53357.32 88888.00 2016-01-15 03:41:03.911 015 15433.39 275.88 53357.31 88888.00 2016-01-15 03:41:04.411 015 15433.38 275.88 53357.28 88888.00 2016-01-15 03:41:04.911 015 15433.33 275.90 53357.31 88888.00 2016-01-15 03:41:05.411 015 15433.30 275.95 53357.38 88888.00 2016-01-15 03:41:05.911 015 15433.28 275.97 53357.37 88888.00 2016-01-15 03:41:06.411 015 15433.27 275.96 53357.37 88888.00 2016-01-15 03:41:06.911 015 15433.27 275.95 53357.43 88888.00 2016-01-15 03:41:07.411 015 15433.23 275.97 53357.49 88888.00 2016-01-15 03:41:07.911 015 15433.27 276.06 53357.52 88888.00 2016-01-15 03:41:08.411 015 15433.27 276.13 53357.50 88888.00 2016-01-15 03:41:08.911 015 15433.21 276.16 53357.48 88888.00 2016-01-15 03:41:09.411 015 15433.21 276.15 53357.47 88888.00 2016-01-15 03:41:09.911 015 15433.21 276.17 53357.53 88888.00 2016-01-15 03:41:10.411 015 15433.22 276.22 53357.50 88888.00 2016-01-15 03:41:10.911 015 15433.21 276.24 53357.59 88888.00 2016-01-15 03:41:11.411 015 15433.16 276.28 53357.62 88888.00 2016-01-15 03:41:11.911 015 15433.18 276.29 53357.62 88888.00 2016-01-15 03:41:12.411 015 15433.16 276.34 53357.62 88888.00 2016-01-15 03:41:12.911 015 15433.16 276.39 53357.57 88888.00 2016-01-15 03:41:13.411 015 15433.12 276.39 53357.62 88888.00 2016-01-15 03:41:13.911 015 15433.01 276.34 53357.59 88888.00 2016-01-15 03:41:14.411 015 15433.02 276.33 53357.63 88888.00 2016-01-15 03:41:14.911 015 15432.97 276.37 53357.64 88888.00 2016-01-15 03:41:15.411 015 15433.01 276.41 53357.59 88888.00 2016-01-15 03:41:15.911 015 15432.97 276.42 53357.59 88888.00 2016-01-15 03:41:16.411 015 15432.96 276.42 53357.61 88888.00 2016-01-15 03:41:16.911 015 15432.94 276.41 53357.67 88888.00 2016-01-15 03:41:17.411 015 15432.94 276.39 53357.70 88888.00 2016-01-15 03:41:17.911 015 15432.97 276.44 53357.72 88888.00 2016-01-15 03:41:18.411 015 15432.95 276.44 53357.81 88888.00 2016-01-15 03:41:18.911 015 15432.88 276.52 53357.75 88888.00 2016-01-15 03:41:19.411 015 15432.85 276.55 53357.75 88888.00 2016-01-15 03:41:19.911 015 15432.85 276.54 53357.77 88888.00 2016-01-15 03:41:20.411 015 15432.86 276.52 53357.82 88888.00 2016-01-15 03:41:20.911 015 15432.84 276.56 53357.85 88888.00 2016-01-15 03:41:21.411 015 15432.77 276.58 53357.86 88888.00 2016-01-15 03:41:21.911 015 15432.79 276.61 53357.83 88888.00 2016-01-15 03:41:22.411 015 15432.81 276.66 53357.86 88888.00 2016-01-15 03:41:22.911 015 15432.76 276.72 53357.88 88888.00 2016-01-15 03:41:23.411 015 15432.69 276.81 53357.92 88888.00 2016-01-15 03:41:23.911 015 15432.69 276.84 53357.93 88888.00 2016-01-15 03:41:24.411 015 15432.66 276.90 53357.95 88888.00 2016-01-15 03:41:24.911 015 15432.59 276.94 53357.93 88888.00 2016-01-15 03:41:25.411 015 15432.60 276.96 53357.91 88888.00 2016-01-15 03:41:25.911 015 15432.59 277.03 53357.95 88888.00 2016-01-15 03:41:26.411 015 15432.56 277.07 53357.95 88888.00 2016-01-15 03:41:26.911 015 15432.52 277.12 53357.98 88888.00 2016-01-15 03:41:27.411 015 15432.57 277.12 53358.03 88888.00 2016-01-15 03:41:27.911 015 15432.56 277.13 53358.02 88888.00 2016-01-15 03:41:28.411 015 15432.57 277.16 53358.06 88888.00 2016-01-15 03:41:28.911 015 15432.54 277.17 53358.11 88888.00 2016-01-15 03:41:29.411 015 15432.55 277.21 53358.11 88888.00 2016-01-15 03:41:29.911 015 15432.54 277.22 53358.03 88888.00 2016-01-15 03:41:30.411 015 15432.52 277.26 53358.03 88888.00 2016-01-15 03:41:30.911 015 15432.54 277.26 53357.97 88888.00 2016-01-15 03:41:31.411 015 15432.52 277.29 53357.92 88888.00 2016-01-15 03:41:31.911 015 15432.49 277.33 53358.02 88888.00 2016-01-15 03:41:32.411 015 15432.48 277.39 53358.07 88888.00 2016-01-15 03:41:32.911 015 15432.51 277.47 53358.08 88888.00 2016-01-15 03:41:33.411 015 15432.50 277.46 53358.14 88888.00 2016-01-15 03:41:33.911 015 15432.52 277.46 53358.13 88888.00 2016-01-15 03:41:34.411 015 15432.54 277.47 53358.07 88888.00 2016-01-15 03:41:34.911 015 15432.54 277.50 53358.08 88888.00 2016-01-15 03:41:35.411 015 15432.51 277.55 53358.11 88888.00 2016-01-15 03:41:35.911 015 15432.50 277.59 53358.18 88888.00 2016-01-15 03:41:36.411 015 15432.52 277.58 53358.23 88888.00 2016-01-15 03:41:36.911 015 15432.56 277.59 53358.25 88888.00 2016-01-15 03:41:37.411 015 15432.51 277.60 53358.19 88888.00 2016-01-15 03:41:37.911 015 15432.50 277.68 53358.22 88888.00 2016-01-15 03:41:38.411 015 15432.55 277.73 53358.27 88888.00 2016-01-15 03:41:38.911 015 15432.54 277.69 53358.25 88888.00 2016-01-15 03:41:39.411 015 15432.48 277.72 53358.19 88888.00 2016-01-15 03:41:39.911 015 15432.50 277.78 53358.25 88888.00 2016-01-15 03:41:40.411 015 15432.56 277.82 53358.27 88888.00 2016-01-15 03:41:40.911 015 15432.55 277.80 53358.26 88888.00 2016-01-15 03:41:41.411 015 15432.54 277.82 53358.27 88888.00 2016-01-15 03:41:41.911 015 15432.55 277.85 53358.31 88888.00 2016-01-15 03:41:42.411 015 15432.54 277.93 53358.32 88888.00 2016-01-15 03:41:42.911 015 15432.57 277.94 53358.31 88888.00 2016-01-15 03:41:43.411 015 15432.58 277.95 53358.31 88888.00 2016-01-15 03:41:43.911 015 15432.58 278.03 53358.33 88888.00 2016-01-15 03:41:44.411 015 15432.56 278.04 53358.31 88888.00 2016-01-15 03:41:44.911 015 15432.59 277.94 53358.31 88888.00 2016-01-15 03:41:45.411 015 15432.63 277.93 53358.33 88888.00 2016-01-15 03:41:45.911 015 15432.64 278.04 53358.34 88888.00 2016-01-15 03:41:46.411 015 15432.63 278.07 53358.31 88888.00 2016-01-15 03:41:46.911 015 15432.64 278.08 53358.34 88888.00 2016-01-15 03:41:47.411 015 15432.63 278.11 53358.35 88888.00 2016-01-15 03:41:47.911 015 15432.60 278.11 53358.37 88888.00 2016-01-15 03:41:48.411 015 15432.64 278.16 53358.36 88888.00 2016-01-15 03:41:48.911 015 15432.60 278.20 53358.35 88888.00 2016-01-15 03:41:49.411 015 15432.63 278.19 53358.34 88888.00 2016-01-15 03:41:49.911 015 15432.66 278.21 53358.41 88888.00 2016-01-15 03:41:50.411 015 15432.66 278.23 53358.41 88888.00 2016-01-15 03:41:50.911 015 15432.75 278.24 53358.43 88888.00 2016-01-15 03:41:51.411 015 15432.81 278.25 53358.44 88888.00 2016-01-15 03:41:51.911 015 15432.82 278.23 53358.48 88888.00 2016-01-15 03:41:52.411 015 15432.86 278.27 53358.44 88888.00 2016-01-15 03:41:52.911 015 15432.86 278.27 53358.44 88888.00 2016-01-15 03:41:53.411 015 15432.83 278.27 53358.47 88888.00 2016-01-15 03:41:53.911 015 15432.84 278.27 53358.56 88888.00 2016-01-15 03:41:54.411 015 15432.85 278.29 53358.50 88888.00 2016-01-15 03:41:54.911 015 15432.81 278.32 53358.48 88888.00 2016-01-15 03:41:55.411 015 15432.84 278.34 53358.45 88888.00 2016-01-15 03:41:55.911 015 15432.90 278.36 53358.45 88888.00 2016-01-15 03:41:56.411 015 15432.86 278.36 53358.50 88888.00 2016-01-15 03:41:56.911 015 15432.86 278.39 53358.53 88888.00 2016-01-15 03:41:57.411 015 15432.91 278.39 53358.49 88888.00 2016-01-15 03:41:57.911 015 15432.93 278.42 53358.53 88888.00 2016-01-15 03:41:58.411 015 15432.87 278.43 53358.52 88888.00 2016-01-15 03:41:58.911 015 15432.85 278.46 53358.53 88888.00 2016-01-15 03:41:59.411 015 15432.90 278.49 53358.61 88888.00 2016-01-15 03:41:59.911 015 15432.86 278.49 53358.65 88888.00 2016-01-15 03:42:00.411 015 15432.79 278.50 53358.61 88888.00 2016-01-15 03:42:00.911 015 15432.83 278.55 53358.56 88888.00 2016-01-15 03:42:01.411 015 15432.83 278.55 53358.56 88888.00 2016-01-15 03:42:01.911 015 15432.78 278.59 53358.55 88888.00 2016-01-15 03:42:02.411 015 15432.74 278.59 53358.54 88888.00 2016-01-15 03:42:02.911 015 15432.81 278.58 53358.62 88888.00 2016-01-15 03:42:03.411 015 15432.82 278.58 53358.62 88888.00 2016-01-15 03:42:03.911 015 15432.82 278.59 53358.64 88888.00 2016-01-15 03:42:04.411 015 15432.82 278.60 53358.64 88888.00 2016-01-15 03:42:04.911 015 15432.75 278.64 53358.67 88888.00 2016-01-15 03:42:05.411 015 15432.78 278.65 53358.73 88888.00 2016-01-15 03:42:05.911 015 15432.82 278.64 53358.73 88888.00 2016-01-15 03:42:06.411 015 15432.83 278.64 53358.70 88888.00 2016-01-15 03:42:06.911 015 15432.77 278.70 53358.63 88888.00 2016-01-15 03:42:07.411 015 15432.77 278.70 53358.66 88888.00 2016-01-15 03:42:07.911 015 15432.77 278.67 53358.72 88888.00 2016-01-15 03:42:08.411 015 15432.82 278.73 53358.75 88888.00 2016-01-15 03:42:08.911 015 15432.86 278.77 53358.75 88888.00 2016-01-15 03:42:09.411 015 15432.82 278.76 53358.83 88888.00 2016-01-15 03:42:09.911 015 15432.83 278.74 53358.85 88888.00 2016-01-15 03:42:10.411 015 15432.83 278.73 53358.84 88888.00 2016-01-15 03:42:10.911 015 15432.83 278.77 53358.82 88888.00 2016-01-15 03:42:11.411 015 15432.78 278.76 53358.79 88888.00 2016-01-15 03:42:11.911 015 15432.82 278.79 53358.86 88888.00 2016-01-15 03:42:12.411 015 15432.81 278.85 53358.89 88888.00 2016-01-15 03:42:12.911 015 15432.78 278.83 53358.94 88888.00 2016-01-15 03:42:13.411 015 15432.83 278.79 53358.89 88888.00 2016-01-15 03:42:13.911 015 15432.82 278.86 53358.90 88888.00 2016-01-15 03:42:14.411 015 15432.76 278.89 53358.94 88888.00 2016-01-15 03:42:14.911 015 15432.76 278.88 53358.98 88888.00 2016-01-15 03:42:15.411 015 15432.75 278.81 53358.96 88888.00 2016-01-15 03:42:15.911 015 15432.73 278.85 53359.00 88888.00 2016-01-15 03:42:16.411 015 15432.74 278.88 53359.04 88888.00 2016-01-15 03:42:16.911 015 15432.74 278.91 53359.04 88888.00 2016-01-15 03:42:17.411 015 15432.75 278.93 53358.99 88888.00 2016-01-15 03:42:17.911 015 15432.74 278.88 53359.03 88888.00 2016-01-15 03:42:18.411 015 15432.72 278.83 53359.05 88888.00 2016-01-15 03:42:18.911 015 15432.69 278.89 53359.06 88888.00 2016-01-15 03:42:19.411 015 15432.72 278.92 53359.03 88888.00 2016-01-15 03:42:19.911 015 15432.73 278.92 53359.10 88888.00 2016-01-15 03:42:20.411 015 15432.74 278.93 53359.11 88888.00 2016-01-15 03:42:20.911 015 15432.68 278.94 53359.12 88888.00 2016-01-15 03:42:21.411 015 15432.63 278.96 53359.10 88888.00 2016-01-15 03:42:21.911 015 15432.56 278.99 53359.12 88888.00 2016-01-15 03:42:22.411 015 15432.57 279.00 53359.16 88888.00 2016-01-15 03:42:22.911 015 15432.60 278.96 53359.18 88888.00 2016-01-15 03:42:23.411 015 15432.65 278.94 53359.22 88888.00 2016-01-15 03:42:23.911 015 15432.68 278.96 53359.19 88888.00 2016-01-15 03:42:24.411 015 15432.66 278.91 53359.20 88888.00 2016-01-15 03:42:24.911 015 15432.57 278.96 53359.16 88888.00 2016-01-15 03:42:25.411 015 15432.56 279.00 53359.18 88888.00 2016-01-15 03:42:25.911 015 15432.59 278.98 53359.20 88888.00 2016-01-15 03:42:26.411 015 15432.61 278.96 53359.20 88888.00 2016-01-15 03:42:26.911 015 15432.58 278.99 53359.19 88888.00 2016-01-15 03:42:27.411 015 15432.61 279.00 53359.14 88888.00 2016-01-15 03:42:27.911 015 15432.60 278.93 53359.15 88888.00 2016-01-15 03:42:28.411 015 15432.60 278.99 53359.19 88888.00 2016-01-15 03:42:28.911 015 15432.56 279.00 53359.19 88888.00 2016-01-15 03:42:29.411 015 15432.55 279.00 53359.22 88888.00 2016-01-15 03:42:29.911 015 15432.59 279.01 53359.20 88888.00 2016-01-15 03:42:30.411 015 15432.61 279.03 53359.20 88888.00 2016-01-15 03:42:30.911 015 15432.57 279.09 53359.28 88888.00 2016-01-15 03:42:31.411 015 15432.56 279.15 53359.28 88888.00 2016-01-15 03:42:31.911 015 15432.56 279.11 53359.36 88888.00 2016-01-15 03:42:32.411 015 15432.57 279.07 53359.33 88888.00 2016-01-15 03:42:32.911 015 15432.57 279.08 53359.27 88888.00 2016-01-15 03:42:33.411 015 15432.56 279.10 53359.29 88888.00 2016-01-15 03:42:33.911 015 15432.60 279.12 53359.27 88888.00 2016-01-15 03:42:34.411 015 15432.60 279.17 53359.27 88888.00 2016-01-15 03:42:34.911 015 15432.57 279.20 53359.32 88888.00 2016-01-15 03:42:35.411 015 15432.55 279.16 53359.36 88888.00 2016-01-15 03:42:35.911 015 15432.61 279.15 53359.43 88888.00 2016-01-15 03:42:36.411 015 15432.61 279.14 53359.42 88888.00 2016-01-15 03:42:36.911 015 15432.60 279.10 53359.39 88888.00 2016-01-15 03:42:37.411 015 15432.57 279.09 53359.38 88888.00 2016-01-15 03:42:37.911 015 15432.56 279.11 53359.36 88888.00 2016-01-15 03:42:38.411 015 15432.56 279.07 53359.37 88888.00 2016-01-15 03:42:38.911 015 15432.58 279.08 53359.36 88888.00 2016-01-15 03:42:39.411 015 15432.58 279.12 53359.39 88888.00 2016-01-15 03:42:39.911 015 15432.57 279.14 53359.40 88888.00 2016-01-15 03:42:40.411 015 15432.49 279.10 53359.43 88888.00 2016-01-15 03:42:40.911 015 15432.45 279.10 53359.45 88888.00 2016-01-15 03:42:41.411 015 15432.46 279.03 53359.45 88888.00 2016-01-15 03:42:41.911 015 15432.45 279.01 53359.42 88888.00 2016-01-15 03:42:42.411 015 15432.39 279.00 53359.39 88888.00 2016-01-15 03:42:42.911 015 15432.38 279.02 53359.42 88888.00 2016-01-15 03:42:43.411 015 15432.38 279.06 53359.46 88888.00 2016-01-15 03:42:43.911 015 15432.39 279.10 53359.48 88888.00 2016-01-15 03:42:44.411 015 15432.40 279.10 53359.45 88888.00 2016-01-15 03:42:44.911 015 15432.37 279.08 53359.44 88888.00 2016-01-15 03:42:45.411 015 15432.34 279.08 53359.48 88888.00 2016-01-15 03:42:45.911 015 15432.30 279.10 53359.59 88888.00 2016-01-15 03:42:46.411 015 15432.27 279.11 53359.64 88888.00 2016-01-15 03:42:46.911 015 15432.20 279.14 53359.63 88888.00 2016-01-15 03:42:47.411 015 15432.14 279.12 53359.63 88888.00 2016-01-15 03:42:47.911 015 15432.13 279.15 53359.63 88888.00 2016-01-15 03:42:48.411 015 15432.14 279.19 53359.62 88888.00 2016-01-15 03:42:48.911 015 15432.14 279.18 53359.65 88888.00 2016-01-15 03:42:49.411 015 15432.14 279.20 53359.71 88888.00 2016-01-15 03:42:49.911 015 15432.10 279.20 53359.67 88888.00 2016-01-15 03:42:50.411 015 15432.09 279.18 53359.72 88888.00 2016-01-15 03:42:50.911 015 15432.09 279.20 53359.70 88888.00 2016-01-15 03:42:51.411 015 15432.09 279.23 53359.74 88888.00 2016-01-15 03:42:51.911 015 15432.03 279.25 53359.76 88888.00 2016-01-15 03:42:52.411 015 15431.94 279.28 53359.75 88888.00 2016-01-15 03:42:52.911 015 15431.89 279.27 53359.73 88888.00 2016-01-15 03:42:53.411 015 15431.91 279.29 53359.78 88888.00 2016-01-15 03:42:53.911 015 15431.88 279.32 53359.79 88888.00 2016-01-15 03:42:54.411 015 15431.91 279.35 53359.79 88888.00 2016-01-15 03:42:54.911 015 15431.87 279.35 53359.82 88888.00 2016-01-15 03:42:55.411 015 15431.89 279.38 53359.82 88888.00 2016-01-15 03:42:55.911 015 15431.91 279.43 53359.90 88888.00 2016-01-15 03:42:56.411 015 15431.86 279.45 53359.91 88888.00 2016-01-15 03:42:56.911 015 15431.79 279.45 53359.87 88888.00 2016-01-15 03:42:57.411 015 15431.75 279.46 53359.95 88888.00 2016-01-15 03:42:57.911 015 15431.66 279.46 53360.07 88888.00 2016-01-15 03:42:58.411 015 15431.61 279.48 53360.04 88888.00 2016-01-15 03:42:58.911 015 15431.61 279.50 53360.08 88888.00 2016-01-15 03:42:59.411 015 15431.60 279.58 53360.07 88888.00 2016-01-15 03:42:59.911 015 15431.60 279.62 53360.11 88888.00 2016-01-15 03:43:00.411 015 15431.58 279.63 53360.07 88888.00 2016-01-15 03:43:00.911 015 15431.53 279.62 53359.99 88888.00 2016-01-15 03:43:01.411 015 15431.52 279.63 53359.97 88888.00 2016-01-15 03:43:01.911 015 15431.48 279.68 53360.04 88888.00 2016-01-15 03:43:02.411 015 15431.44 279.74 53360.01 88888.00 2016-01-15 03:43:02.911 015 15431.41 279.76 53360.05 88888.00 2016-01-15 03:43:03.411 015 15431.40 279.78 53360.06 88888.00 2016-01-15 03:43:03.911 015 15431.38 279.84 53360.12 88888.00 2016-01-15 03:43:04.411 015 15431.35 279.87 53360.13 88888.00 2016-01-15 03:43:04.911 015 15431.35 279.91 53360.13 88888.00 2016-01-15 03:43:05.411 015 15431.35 279.91 53360.15 88888.00 2016-01-15 03:43:05.911 015 15431.32 279.98 53360.18 88888.00 2016-01-15 03:43:06.411 015 15431.32 280.01 53360.10 88888.00 2016-01-15 03:43:06.911 015 15431.32 280.01 53360.09 88888.00 2016-01-15 03:43:07.411 015 15431.32 280.05 53360.11 88888.00 2016-01-15 03:43:07.911 015 15431.24 280.09 53360.16 88888.00 2016-01-15 03:43:08.411 015 15431.17 280.12 53360.18 88888.00 2016-01-15 03:43:08.911 015 15431.20 280.15 53360.23 88888.00 2016-01-15 03:43:09.411 015 15431.17 280.18 53360.27 88888.00 2016-01-15 03:43:09.911 015 15431.14 280.20 53360.23 88888.00 2016-01-15 03:43:10.411 015 15431.15 280.23 53360.27 88888.00 2016-01-15 03:43:10.911 015 15431.14 280.31 53360.28 88888.00 2016-01-15 03:43:11.411 015 15431.10 280.37 53360.26 88888.00 2016-01-15 03:43:11.911 015 15431.10 280.40 53360.33 88888.00 2016-01-15 03:43:12.411 015 15431.05 280.40 53360.40 88888.00 2016-01-15 03:43:12.911 015 15430.99 280.44 53360.38 88888.00 2016-01-15 03:43:13.411 015 15430.93 280.48 53360.40 88888.00 2016-01-15 03:43:13.911 015 15430.92 280.53 53360.34 88888.00 2016-01-15 03:43:14.411 015 15430.92 280.56 53360.33 88888.00 2016-01-15 03:43:14.911 015 15430.94 280.56 53360.35 88888.00 2016-01-15 03:43:15.411 015 15430.88 280.59 53360.39 88888.00 2016-01-15 03:43:15.911 015 15430.90 280.63 53360.40 88888.00 2016-01-15 03:43:16.411 015 15430.95 280.69 53360.37 88888.00 2016-01-15 03:43:16.911 015 15430.90 280.69 53360.34 88888.00 2016-01-15 03:43:17.411 015 15430.86 280.73 53360.32 88888.00 2016-01-15 03:43:17.911 015 15430.83 280.75 53360.37 88888.00 2016-01-15 03:43:18.411 015 15430.89 280.80 53360.39 88888.00 2016-01-15 03:43:18.911 015 15430.92 280.82 53360.43 88888.00 2016-01-15 03:43:19.411 015 15430.88 280.87 53360.52 88888.00 2016-01-15 03:43:19.911 015 15430.85 280.85 53360.46 88888.00 2016-01-15 03:43:20.411 015 15430.87 280.90 53360.40 88888.00 2016-01-15 03:43:20.911 015 15430.90 280.95 53360.49 88888.00 2016-01-15 03:43:21.411 015 15430.83 280.96 53360.45 88888.00 2016-01-15 03:43:21.911 015 15430.79 280.96 53360.43 88888.00 2016-01-15 03:43:22.411 015 15430.82 280.97 53360.46 88888.00 2016-01-15 03:43:22.911 015 15430.82 281.00 53360.47 88888.00 2016-01-15 03:43:23.411 015 15430.83 281.08 53360.48 88888.00 2016-01-15 03:43:23.911 015 15430.80 281.08 53360.41 88888.00 2016-01-15 03:43:24.411 015 15430.77 281.13 53360.40 88888.00 2016-01-15 03:43:24.911 015 15430.78 281.14 53360.43 88888.00 2016-01-15 03:43:25.411 015 15430.76 281.16 53360.46 88888.00 2016-01-15 03:43:25.911 015 15430.76 281.22 53360.48 88888.00 2016-01-15 03:43:26.411 015 15430.76 281.31 53360.48 88888.00 2016-01-15 03:43:26.911 015 15430.80 281.34 53360.46 88888.00 2016-01-15 03:43:27.411 015 15430.82 281.36 53360.49 88888.00 2016-01-15 03:43:27.911 015 15430.76 281.38 53360.45 88888.00 2016-01-15 03:43:28.411 015 15430.76 281.39 53360.51 88888.00 2016-01-15 03:43:28.911 015 15430.68 281.42 53360.48 88888.00 2016-01-15 03:43:29.411 015 15430.68 281.45 53360.39 88888.00 2016-01-15 03:43:29.911 015 15430.73 281.52 53360.41 88888.00 2016-01-15 03:43:30.411 015 15430.71 281.57 53360.41 88888.00 2016-01-15 03:43:30.911 015 15430.70 281.58 53360.47 88888.00 2016-01-15 03:43:31.411 015 15430.69 281.61 53360.49 88888.00 2016-01-15 03:43:31.911 015 15430.68 281.67 53360.48 88888.00 2016-01-15 03:43:32.411 015 15430.69 281.71 53360.48 88888.00 2016-01-15 03:43:32.911 015 15430.75 281.76 53360.52 88888.00 2016-01-15 03:43:33.411 015 15430.70 281.76 53360.48 88888.00 2016-01-15 03:43:33.911 015 15430.67 281.73 53360.41 88888.00 2016-01-15 03:43:34.411 015 15430.64 281.84 53360.45 88888.00 2016-01-15 03:43:34.911 015 15430.58 281.91 53360.46 88888.00 2016-01-15 03:43:35.411 015 15430.62 281.92 53360.54 88888.00 2016-01-15 03:43:35.911 015 15430.59 281.93 53360.55 88888.00 2016-01-15 03:43:36.411 015 15430.59 281.95 53360.54 88888.00 2016-01-15 03:43:36.911 015 15430.64 281.97 53360.49 88888.00 2016-01-15 03:43:37.411 015 15430.64 281.97 53360.45 88888.00 2016-01-15 03:43:37.911 015 15430.61 282.05 53360.44 88888.00 2016-01-15 03:43:38.411 015 15430.64 282.10 53360.45 88888.00 2016-01-15 03:43:38.911 015 15430.59 282.12 53360.47 88888.00 2016-01-15 03:43:39.411 015 15430.55 282.18 53360.44 88888.00 2016-01-15 03:43:39.911 015 15430.49 282.23 53360.46 88888.00 2016-01-15 03:43:40.411 015 15430.52 282.27 53360.39 88888.00 2016-01-15 03:43:40.911 015 15430.57 282.25 53360.39 88888.00 2016-01-15 03:43:41.411 015 15430.55 282.28 53360.33 88888.00 2016-01-15 03:43:41.911 015 15430.52 282.31 53360.35 88888.00 2016-01-15 03:43:42.411 015 15430.52 282.34 53360.36 88888.00 2016-01-15 03:43:42.911 015 15430.52 282.37 53360.35 88888.00 2016-01-15 03:43:43.411 015 15430.53 282.42 53360.36 88888.00 2016-01-15 03:43:43.911 015 15430.52 282.44 53360.37 88888.00 2016-01-15 03:43:44.411 015 15430.53 282.46 53360.37 88888.00 2016-01-15 03:43:44.911 015 15430.52 282.45 53360.37 88888.00 2016-01-15 03:43:45.411 015 15430.50 282.48 53360.34 88888.00 2016-01-15 03:43:45.911 015 15430.49 282.52 53360.31 88888.00 2016-01-15 03:43:46.411 015 15430.49 282.54 53360.33 88888.00 2016-01-15 03:43:46.911 015 15430.52 282.56 53360.38 88888.00 2016-01-15 03:43:47.411 015 15430.49 282.57 53360.38 88888.00 2016-01-15 03:43:47.911 015 15430.43 282.62 53360.39 88888.00 2016-01-15 03:43:48.411 015 15430.47 282.66 53360.31 88888.00 2016-01-15 03:43:48.911 015 15430.47 282.74 53360.34 88888.00 2016-01-15 03:43:49.411 015 15430.49 282.77 53360.36 88888.00 2016-01-15 03:43:49.911 015 15430.50 282.85 53360.35 88888.00 2016-01-15 03:43:50.411 015 15430.47 282.86 53360.33 88888.00 2016-01-15 03:43:50.911 015 15430.46 282.86 53360.24 88888.00 2016-01-15 03:43:51.411 015 15430.44 282.95 53360.25 88888.00 2016-01-15 03:43:51.911 015 15430.47 282.97 53360.27 88888.00 2016-01-15 03:43:52.411 015 15430.42 282.97 53360.24 88888.00 2016-01-15 03:43:52.911 015 15430.39 282.98 53360.23 88888.00 2016-01-15 03:43:53.411 015 15430.39 283.03 53360.26 88888.00 2016-01-15 03:43:53.911 015 15430.40 283.06 53360.24 88888.00 2016-01-15 03:43:54.411 015 15430.35 283.06 53360.30 88888.00 2016-01-15 03:43:54.911 015 15430.34 283.07 53360.26 88888.00 2016-01-15 03:43:55.411 015 15430.32 283.13 53360.18 88888.00 2016-01-15 03:43:55.911 015 15430.31 283.17 53360.18 88888.00 2016-01-15 03:43:56.411 015 15430.26 283.17 53360.23 88888.00 2016-01-15 03:43:56.911 015 15430.23 283.21 53360.19 88888.00 2016-01-15 03:43:57.411 015 15430.24 283.22 53360.18 88888.00 2016-01-15 03:43:57.911 015 15430.31 283.24 53360.24 88888.00 2016-01-15 03:43:58.411 015 15430.30 283.24 53360.25 88888.00 2016-01-15 03:43:58.911 015 15430.31 283.33 53360.23 88888.00 2016-01-15 03:43:59.411 015 15430.39 283.37 53360.20 88888.00 2016-01-15 03:43:59.911 015 15430.38 283.35 53360.18 88888.00 2016-01-15 03:44:00.411 015 15430.35 283.41 53360.12 88888.00 2016-01-15 03:44:00.911 015 15430.38 283.39 53360.11 88888.00 2016-01-15 03:44:01.411 015 15430.35 283.46 53360.11 88888.00 2016-01-15 03:44:01.911 015 15430.39 283.48 53360.01 88888.00 2016-01-15 03:44:02.411 015 15430.38 283.49 53360.01 88888.00 2016-01-15 03:44:02.911 015 15430.37 283.51 53360.06 88888.00 2016-01-15 03:44:03.411 015 15430.40 283.60 53360.00 88888.00 2016-01-15 03:44:03.911 015 15430.40 283.64 53359.97 88888.00 2016-01-15 03:44:04.411 015 15430.40 283.64 53359.99 88888.00 2016-01-15 03:44:04.911 015 15430.42 283.66 53359.93 88888.00 2016-01-15 03:44:05.411 015 15430.40 283.73 53359.95 88888.00 2016-01-15 03:44:05.911 015 15430.43 283.75 53359.95 88888.00 2016-01-15 03:44:06.411 015 15430.46 283.80 53359.92 88888.00 2016-01-15 03:44:06.911 015 15430.42 283.81 53359.85 88888.00 2016-01-15 03:44:07.411 015 15430.40 283.76 53359.88 88888.00 2016-01-15 03:44:07.911 015 15430.34 283.74 53359.86 88888.00 2016-01-15 03:44:08.411 015 15430.31 283.74 53359.85 88888.00 2016-01-15 03:44:08.911 015 15430.31 283.75 53359.80 88888.00 2016-01-15 03:44:09.411 015 15430.31 283.84 53359.78 88888.00 2016-01-15 03:44:09.911 015 15430.32 283.86 53359.78 88888.00 2016-01-15 03:44:10.411 015 15430.35 283.87 53359.72 88888.00 2016-01-15 03:44:10.911 015 15430.31 283.87 53359.68 88888.00 2016-01-15 03:44:11.411 015 15430.34 283.85 53359.66 88888.00 2016-01-15 03:44:11.911 015 15430.41 283.83 53359.60 88888.00 2016-01-15 03:44:12.411 015 15430.42 283.84 53359.66 88888.00 2016-01-15 03:44:12.911 015 15430.48 283.87 53359.64 88888.00 2016-01-15 03:44:13.411 015 15430.51 283.90 53359.51 88888.00 2016-01-15 03:44:13.911 015 15430.52 283.94 53359.48 88888.00 2016-01-15 03:44:14.411 015 15430.56 283.95 53359.52 88888.00 2016-01-15 03:44:14.911 015 15430.51 283.93 53359.54 88888.00 2016-01-15 03:44:15.411 015 15430.50 283.98 53359.55 88888.00 2016-01-15 03:44:15.911 015 15430.53 284.01 53359.52 88888.00 2016-01-15 03:44:16.411 015 15430.56 283.98 53359.56 88888.00 2016-01-15 03:44:16.911 015 15430.51 284.00 53359.55 88888.00 2016-01-15 03:44:17.411 015 15430.50 284.02 53359.56 88888.00 2016-01-15 03:44:17.911 015 15430.56 284.02 53359.53 88888.00 2016-01-15 03:44:18.411 015 15430.66 284.07 53359.47 88888.00 2016-01-15 03:44:18.911 015 15430.67 284.08 53359.44 88888.00 2016-01-15 03:44:19.411 015 15430.67 284.08 53359.43 88888.00 2016-01-15 03:44:19.911 015 15430.68 284.06 53359.36 88888.00 2016-01-15 03:44:20.411 015 15430.67 284.08 53359.33 88888.00 2016-01-15 03:44:20.911 015 15430.67 284.10 53359.28 88888.00 2016-01-15 03:44:21.411 015 15430.66 284.09 53359.28 88888.00 2016-01-15 03:44:21.911 015 15430.66 284.07 53359.29 88888.00 2016-01-15 03:44:22.411 015 15430.61 284.08 53359.28 88888.00 2016-01-15 03:44:22.911 015 15430.60 284.12 53359.25 88888.00 2016-01-15 03:44:23.411 015 15430.58 284.16 53359.24 88888.00 2016-01-15 03:44:23.911 015 15430.59 284.16 53359.23 88888.00 2016-01-15 03:44:24.411 015 15430.56 284.15 53359.19 88888.00 2016-01-15 03:44:24.911 015 15430.59 284.10 53359.17 88888.00 2016-01-15 03:44:25.411 015 15430.65 284.10 53359.18 88888.00 2016-01-15 03:44:25.911 015 15430.60 284.12 53359.12 88888.00 2016-01-15 03:44:26.411 015 15430.56 284.19 53359.14 88888.00 2016-01-15 03:44:26.911 015 15430.53 284.20 53359.15 88888.00 2016-01-15 03:44:27.411 015 15430.61 284.17 53359.17 88888.00 2016-01-15 03:44:27.911 015 15430.66 284.20 53359.14 88888.00 2016-01-15 03:44:28.411 015 15430.69 284.24 53359.11 88888.00 2016-01-15 03:44:28.911 015 15430.70 284.25 53359.13 88888.00 2016-01-15 03:44:29.411 015 15430.70 284.24 53359.11 88888.00 2016-01-15 03:44:29.911 015 15430.65 284.25 53359.10 88888.00 2016-01-15 03:44:30.411 015 15430.60 284.26 53359.07 88888.00 2016-01-15 03:44:30.911 015 15430.61 284.25 53359.07 88888.00 2016-01-15 03:44:31.411 015 15430.60 284.22 53359.00 88888.00 2016-01-15 03:44:31.911 015 15430.60 284.24 53359.04 88888.00 2016-01-15 03:44:32.411 015 15430.60 284.28 53359.04 88888.00 2016-01-15 03:44:32.911 015 15430.64 284.29 53358.98 88888.00 2016-01-15 03:44:33.411 015 15430.67 284.28 53358.94 88888.00 2016-01-15 03:44:33.911 015 15430.59 284.34 53358.95 88888.00 2016-01-15 03:44:34.411 015 15430.51 284.36 53358.98 88888.00 2016-01-15 03:44:34.911 015 15430.48 284.30 53358.99 88888.00 2016-01-15 03:44:35.411 015 15430.43 284.33 53358.98 88888.00 2016-01-15 03:44:35.911 015 15430.44 284.41 53358.95 88888.00 2016-01-15 03:44:36.411 015 15430.46 284.39 53358.94 88888.00 2016-01-15 03:44:36.911 015 15430.49 284.38 53358.96 88888.00 2016-01-15 03:44:37.411 015 15430.47 284.43 53358.93 88888.00 2016-01-15 03:44:37.911 015 15430.48 284.42 53358.92 88888.00 2016-01-15 03:44:38.411 015 15430.46 284.44 53358.92 88888.00 2016-01-15 03:44:38.911 015 15430.48 284.45 53358.89 88888.00 2016-01-15 03:44:39.411 015 15430.43 284.45 53358.83 88888.00 2016-01-15 03:44:39.911 015 15430.38 284.51 53358.82 88888.00 2016-01-15 03:44:40.411 015 15430.42 284.53 53358.86 88888.00 2016-01-15 03:44:40.911 015 15430.44 284.52 53358.88 88888.00 2016-01-15 03:44:41.411 015 15430.43 284.53 53358.89 88888.00 2016-01-15 03:44:41.911 015 15430.43 284.59 53358.88 88888.00 2016-01-15 03:44:42.411 015 15430.43 284.64 53358.82 88888.00 2016-01-15 03:44:42.911 015 15430.42 284.61 53358.79 88888.00 2016-01-15 03:44:43.411 015 15430.42 284.60 53358.79 88888.00 2016-01-15 03:44:43.911 015 15430.37 284.63 53358.74 88888.00 2016-01-15 03:44:44.411 015 15430.35 284.70 53358.76 88888.00 2016-01-15 03:44:44.911 015 15430.37 284.71 53358.72 88888.00 2016-01-15 03:44:45.411 015 15430.38 284.67 53358.70 88888.00 2016-01-15 03:44:45.911 015 15430.32 284.67 53358.68 88888.00 2016-01-15 03:44:46.411 015 15430.26 284.72 53358.64 88888.00 2016-01-15 03:44:46.911 015 15430.26 284.74 53358.71 88888.00 2016-01-15 03:44:47.411 015 15430.31 284.77 53358.70 88888.00 2016-01-15 03:44:47.911 015 15430.34 284.78 53358.67 88888.00 2016-01-15 03:44:48.411 015 15430.30 284.80 53358.68 88888.00 2016-01-15 03:44:48.911 015 15430.30 284.86 53358.69 88888.00 2016-01-15 03:44:49.411 015 15430.32 284.88 53358.70 88888.00 2016-01-15 03:44:49.911 015 15430.38 284.88 53358.67 88888.00 2016-01-15 03:44:50.411 015 15430.34 284.90 53358.65 88888.00 2016-01-15 03:44:50.911 015 15430.29 284.94 53358.62 88888.00 2016-01-15 03:44:51.411 015 15430.30 284.93 53358.61 88888.00 2016-01-15 03:44:51.911 015 15430.30 284.91 53358.56 88888.00 2016-01-15 03:44:52.411 015 15430.35 284.91 53358.53 88888.00 2016-01-15 03:44:52.911 015 15430.35 284.95 53358.48 88888.00 2016-01-15 03:44:53.411 015 15430.32 284.99 53358.44 88888.00 2016-01-15 03:44:53.911 015 15430.30 285.06 53358.39 88888.00 2016-01-15 03:44:54.411 015 15430.25 285.08 53358.47 88888.00 2016-01-15 03:44:54.911 015 15430.31 285.11 53358.49 88888.00 2016-01-15 03:44:55.411 015 15430.29 285.10 53358.44 88888.00 2016-01-15 03:44:55.911 015 15430.26 285.06 53358.43 88888.00 2016-01-15 03:44:56.411 015 15430.21 285.07 53358.41 88888.00 2016-01-15 03:44:56.911 015 15430.23 285.12 53358.37 88888.00 2016-01-15 03:44:57.411 015 15430.25 285.15 53358.42 88888.00 2016-01-15 03:44:57.911 015 15430.28 285.16 53358.42 88888.00 2016-01-15 03:44:58.411 015 15430.23 285.21 53358.36 88888.00 2016-01-15 03:44:58.911 015 15430.24 285.23 53358.34 88888.00 2016-01-15 03:44:59.411 015 15430.26 285.30 53358.28 88888.00 2016-01-15 03:44:59.911 015 15430.28 285.25 53358.29 88888.00 2016-01-15 03:45:00.411 015 15430.32 285.23 53358.32 88888.00 2016-01-15 03:45:00.911 015 15430.34 285.23 53358.30 88888.00 2016-01-15 03:45:01.411 015 15430.38 285.28 53358.31 88888.00 2016-01-15 03:45:01.911 015 15430.33 285.33 53358.28 88888.00 2016-01-15 03:45:02.411 015 15430.32 285.37 53358.25 88888.00 2016-01-15 03:45:02.911 015 15430.35 285.39 53358.27 88888.00 2016-01-15 03:45:03.411 015 15430.41 285.40 53358.25 88888.00 2016-01-15 03:45:03.911 015 15430.42 285.41 53358.26 88888.00 2016-01-15 03:45:04.411 015 15430.43 285.41 53358.23 88888.00 2016-01-15 03:45:04.911 015 15430.44 285.43 53358.25 88888.00 2016-01-15 03:45:05.411 015 15430.43 285.46 53358.21 88888.00 2016-01-15 03:45:05.911 015 15430.40 285.48 53358.18 88888.00 2016-01-15 03:45:06.411 015 15430.38 285.46 53358.09 88888.00 2016-01-15 03:45:06.911 015 15430.42 285.43 53358.03 88888.00 2016-01-15 03:45:07.412 015 15430.49 285.41 53358.04 88888.00 2016-01-15 03:45:07.912 015 15430.44 285.42 53358.08 88888.00 2016-01-15 03:45:08.412 015 15430.47 285.46 53358.07 88888.00 2016-01-15 03:45:08.912 015 15430.52 285.47 53358.07 88888.00 2016-01-15 03:45:09.412 015 15430.55 285.46 53357.99 88888.00 2016-01-15 03:45:09.912 015 15430.56 285.47 53357.99 88888.00 2016-01-15 03:45:10.412 015 15430.56 285.51 53357.96 88888.00 2016-01-15 03:45:10.912 015 15430.57 285.54 53357.93 88888.00 2016-01-15 03:45:11.412 015 15430.57 285.57 53357.87 88888.00 2016-01-15 03:45:11.912 015 15430.59 285.57 53357.85 88888.00 2016-01-15 03:45:12.412 015 15430.58 285.58 53357.88 88888.00 2016-01-15 03:45:12.912 015 15430.58 285.55 53357.85 88888.00 2016-01-15 03:45:13.412 015 15430.61 285.48 53357.87 88888.00 2016-01-15 03:45:13.912 015 15430.64 285.47 53357.91 88888.00 2016-01-15 03:45:14.412 015 15430.68 285.47 53357.89 88888.00 2016-01-15 03:45:14.912 015 15430.67 285.47 53357.84 88888.00 2016-01-15 03:45:15.412 015 15430.68 285.49 53357.83 88888.00 2016-01-15 03:45:15.912 015 15430.67 285.56 53357.81 88888.00 2016-01-15 03:45:16.412 015 15430.68 285.56 53357.78 88888.00 2016-01-15 03:45:16.912 015 15430.71 285.56 53357.76 88888.00 2016-01-15 03:45:17.412 015 15430.70 285.56 53357.81 88888.00 2016-01-15 03:45:17.912 015 15430.76 285.56 53357.79 88888.00 2016-01-15 03:45:18.412 015 15430.77 285.58 53357.75 88888.00 2016-01-15 03:45:18.912 015 15430.77 285.57 53357.76 88888.00 2016-01-15 03:45:19.412 015 15430.79 285.56 53357.70 88888.00 2016-01-15 03:45:19.912 015 15430.80 285.55 53357.69 88888.00 2016-01-15 03:45:20.412 015 15430.75 285.56 53357.68 88888.00 2016-01-15 03:45:20.912 015 15430.77 285.56 53357.66 88888.00 2016-01-15 03:45:21.412 015 15430.80 285.59 53357.64 88888.00 2016-01-15 03:45:21.912 015 15430.84 285.57 53357.59 88888.00 2016-01-15 03:45:22.412 015 15430.88 285.55 53357.58 88888.00 2016-01-15 03:45:22.912 015 15430.89 285.54 53357.56 88888.00 2016-01-15 03:45:23.412 015 15430.92 285.55 53357.55 88888.00 2016-01-15 03:45:23.912 015 15430.89 285.56 53357.58 88888.00 2016-01-15 03:45:24.412 015 15430.88 285.55 53357.61 88888.00 2016-01-15 03:45:24.912 015 15430.90 285.63 53357.57 88888.00 2016-01-15 03:45:25.412 015 15430.95 285.68 53357.55 88888.00 2016-01-15 03:45:25.912 015 15430.90 285.66 53357.54 88888.00 2016-01-15 03:45:26.412 015 15430.86 285.64 53357.56 88888.00 2016-01-15 03:45:26.912 015 15430.90 285.64 53357.53 88888.00 2016-01-15 03:45:27.412 015 15430.92 285.64 53357.54 88888.00 2016-01-15 03:45:27.912 015 15430.89 285.63 53357.52 88888.00 2016-01-15 03:45:28.412 015 15430.92 285.65 53357.50 88888.00 2016-01-15 03:45:28.912 015 15430.92 285.64 53357.46 88888.00 2016-01-15 03:45:29.412 015 15430.94 285.67 53357.46 88888.00 2016-01-15 03:45:29.912 015 15430.93 285.72 53357.48 88888.00 2016-01-15 03:45:30.412 015 15430.94 285.73 53357.50 88888.00 2016-01-15 03:45:30.912 015 15430.89 285.67 53357.51 88888.00 2016-01-15 03:45:31.412 015 15430.89 285.67 53357.55 88888.00 2016-01-15 03:45:31.912 015 15430.87 285.65 53357.54 88888.00 2016-01-15 03:45:32.412 015 15430.92 285.66 53357.47 88888.00 2016-01-15 03:45:32.912 015 15430.95 285.67 53357.40 88888.00 2016-01-15 03:45:33.412 015 15430.89 285.65 53357.45 88888.00 2016-01-15 03:45:33.912 015 15430.88 285.67 53357.45 88888.00 2016-01-15 03:45:34.412 015 15430.90 285.66 53357.43 88888.00 2016-01-15 03:45:34.912 015 15430.94 285.66 53357.40 88888.00 2016-01-15 03:45:35.412 015 15430.94 285.68 53357.43 88888.00 2016-01-15 03:45:35.912 015 15430.86 285.66 53357.43 88888.00 2016-01-15 03:45:36.412 015 15430.92 285.65 53357.37 88888.00 2016-01-15 03:45:36.912 015 15430.97 285.67 53357.36 88888.00 2016-01-15 03:45:37.412 015 15430.99 285.69 53357.42 88888.00 2016-01-15 03:45:37.912 015 15430.97 285.72 53357.41 88888.00 2016-01-15 03:45:38.412 015 15430.95 285.68 53357.33 88888.00 2016-01-15 03:45:38.912 015 15430.90 285.69 53357.36 88888.00 2016-01-15 03:45:39.412 015 15430.88 285.69 53357.33 88888.00 2016-01-15 03:45:39.912 015 15430.90 285.69 53357.28 88888.00 2016-01-15 03:45:40.412 015 15430.97 285.66 53357.30 88888.00 2016-01-15 03:45:40.912 015 15430.97 285.68 53357.27 88888.00 2016-01-15 03:45:41.412 015 15430.98 285.69 53357.31 88888.00 2016-01-15 03:45:41.912 015 15430.99 285.69 53357.33 88888.00 2016-01-15 03:45:42.412 015 15431.04 285.72 53357.29 88888.00 2016-01-15 03:45:42.912 015 15431.08 285.73 53357.35 88888.00 2016-01-15 03:45:43.412 015 15431.08 285.68 53357.34 88888.00 2016-01-15 03:45:43.912 015 15431.08 285.66 53357.26 88888.00 2016-01-15 03:45:44.412 015 15431.05 285.69 53357.25 88888.00 2016-01-15 03:45:44.912 015 15431.04 285.73 53357.26 88888.00 2016-01-15 03:45:45.412 015 15430.99 285.69 53357.27 88888.00 2016-01-15 03:45:45.912 015 15431.01 285.71 53357.29 88888.00 2016-01-15 03:45:46.412 015 15431.08 285.79 53357.25 88888.00 2016-01-15 03:45:46.912 015 15431.02 285.80 53357.24 88888.00 2016-01-15 03:45:47.412 015 15431.04 285.77 53357.20 88888.00 2016-01-15 03:45:47.912 015 15431.04 285.73 53357.23 88888.00 2016-01-15 03:45:48.412 015 15431.03 285.76 53357.20 88888.00 2016-01-15 03:45:48.912 015 15431.02 285.80 53357.15 88888.00 2016-01-15 03:45:49.412 015 15431.04 285.81 53357.20 88888.00 2016-01-15 03:45:49.912 015 15431.04 285.79 53357.22 88888.00 2016-01-15 03:45:50.412 015 15431.02 285.74 53357.26 88888.00 2016-01-15 03:45:50.912 015 15431.01 285.72 53357.25 88888.00 2016-01-15 03:45:51.412 015 15431.01 285.74 53357.22 88888.00 2016-01-15 03:45:51.912 015 15430.99 285.80 53357.20 88888.00 2016-01-15 03:45:52.412 015 15430.96 285.83 53357.17 88888.00 2016-01-15 03:45:52.912 015 15431.03 285.82 53357.25 88888.00 2016-01-15 03:45:53.412 015 15431.01 285.80 53357.22 88888.00 2016-01-15 03:45:53.912 015 15431.01 285.85 53357.23 88888.00 2016-01-15 03:45:54.412 015 15431.03 285.84 53357.24 88888.00 2016-01-15 03:45:54.912 015 15431.01 285.91 53357.27 88888.00 2016-01-15 03:45:55.412 015 15430.97 285.93 53357.26 88888.00 2016-01-15 03:45:55.912 015 15430.99 285.94 53357.29 88888.00 2016-01-15 03:45:56.412 015 15431.03 285.93 53357.32 88888.00 2016-01-15 03:45:56.912 015 15431.02 285.95 53357.28 88888.00 2016-01-15 03:45:57.412 015 15430.96 285.99 53357.27 88888.00 2016-01-15 03:45:57.912 015 15430.95 285.98 53357.30 88888.00 2016-01-15 03:45:58.412 015 15431.02 286.00 53357.28 88888.00 2016-01-15 03:45:58.912 015 15431.04 285.99 53357.23 88888.00 2016-01-15 03:45:59.412 015 15431.03 286.00 53357.26 88888.00 2016-01-15 03:45:59.912 015 15430.98 286.06 53357.22 88888.00 2016-01-15 03:46:00.412 015 15430.95 286.09 53357.21 88888.00 2016-01-15 03:46:00.912 015 15430.96 286.11 53357.12 88888.00 2016-01-15 03:46:01.412 015 15430.93 286.12 53357.10 88888.00 2016-01-15 03:46:01.912 015 15430.94 286.10 53357.14 88888.00 2016-01-15 03:46:02.412 015 15430.90 286.10 53357.15 88888.00 2016-01-15 03:46:02.912 015 15430.88 286.11 53357.21 88888.00 2016-01-15 03:46:03.412 015 15430.92 286.12 53357.26 88888.00 2016-01-15 03:46:03.912 015 15430.90 286.16 53357.18 88888.00 2016-01-15 03:46:04.412 015 15430.90 286.18 53357.17 88888.00 2016-01-15 03:46:04.912 015 15430.95 286.16 53357.23 88888.00 2016-01-15 03:46:05.412 015 15431.02 286.14 53357.24 88888.00 2016-01-15 03:46:05.912 015 15431.02 286.16 53357.24 88888.00 2016-01-15 03:46:06.412 015 15431.01 286.16 53357.20 88888.00 2016-01-15 03:46:06.912 015 15430.98 286.19 53357.26 88888.00 2016-01-15 03:46:07.412 015 15430.98 286.23 53357.24 88888.00 2016-01-15 03:46:07.912 015 15431.03 286.25 53357.17 88888.00 2016-01-15 03:46:08.412 015 15431.04 286.26 53357.23 88888.00 2016-01-15 03:46:08.912 015 15431.05 286.31 53357.27 88888.00 2016-01-15 03:46:09.412 015 15431.05 286.32 53357.28 88888.00 2016-01-15 03:46:09.912 015 15431.02 286.37 53357.26 88888.00 2016-01-15 03:46:10.412 015 15431.01 286.38 53357.26 88888.00 2016-01-15 03:46:10.912 015 15431.02 286.37 53357.24 88888.00 2016-01-15 03:46:11.412 015 15430.98 286.35 53357.25 88888.00 2016-01-15 03:46:11.912 015 15430.94 286.38 53357.25 88888.00 2016-01-15 03:46:12.412 015 15431.01 286.42 53357.23 88888.00 2016-01-15 03:46:12.912 015 15431.07 286.41 53357.28 88888.00 2016-01-15 03:46:13.412 015 15431.06 286.41 53357.34 88888.00 2016-01-15 03:46:13.912 015 15431.05 286.44 53357.35 88888.00 2016-01-15 03:46:14.412 015 15431.10 286.45 53357.45 88888.00 2016-01-15 03:46:14.912 015 15431.14 286.43 53357.37 88888.00 2016-01-15 03:46:15.412 015 15431.10 286.51 53357.43 88888.00 2016-01-15 03:46:15.912 015 15431.04 286.54 53357.46 88888.00 2016-01-15 03:46:16.412 015 15431.02 286.51 53357.49 88888.00 2016-01-15 03:46:16.912 015 15430.99 286.52 53357.43 88888.00 2016-01-15 03:46:17.412 015 15430.97 286.54 53357.41 88888.00 2016-01-15 03:46:17.912 015 15431.04 286.55 53357.37 88888.00 2016-01-15 03:46:18.412 015 15431.05 286.57 53357.37 88888.00 2016-01-15 03:46:18.912 015 15431.04 286.64 53357.38 88888.00 2016-01-15 03:46:19.412 015 15431.04 286.64 53357.34 88888.00 2016-01-15 03:46:19.912 015 15431.04 286.64 53357.34 88888.00 2016-01-15 03:46:20.412 015 15430.97 286.71 53357.34 88888.00 2016-01-15 03:46:20.912 015 15430.96 286.74 53357.36 88888.00 2016-01-15 03:46:21.412 015 15430.94 286.72 53357.42 88888.00 2016-01-15 03:46:21.912 015 15430.92 286.74 53357.47 88888.00 2016-01-15 03:46:22.412 015 15430.97 286.75 53357.49 88888.00 2016-01-15 03:46:22.912 015 15430.98 286.78 53357.47 88888.00 2016-01-15 03:46:23.412 015 15430.95 286.85 53357.46 88888.00 2016-01-15 03:46:23.912 015 15430.96 286.85 53357.57 88888.00 2016-01-15 03:46:24.412 015 15430.95 286.87 53357.51 88888.00 2016-01-15 03:46:24.912 015 15430.86 286.93 53357.46 88888.00 2016-01-15 03:46:25.412 015 15430.85 287.00 53357.45 88888.00 2016-01-15 03:46:25.912 015 15430.87 287.01 53357.48 88888.00 2016-01-15 03:46:26.412 015 15430.89 286.97 53357.54 88888.00 2016-01-15 03:46:26.912 015 15430.92 287.01 53357.56 88888.00 2016-01-15 03:46:27.412 015 15430.92 287.06 53357.61 88888.00 2016-01-15 03:46:27.912 015 15430.87 287.06 53357.52 88888.00 2016-01-15 03:46:28.412 015 15430.85 287.07 53357.52 88888.00 2016-01-15 03:46:28.912 015 15430.83 287.10 53357.57 88888.00 2016-01-15 03:46:29.412 015 15430.86 287.19 53357.59 88888.00 2016-01-15 03:46:29.912 015 15430.86 287.20 53357.52 88888.00 2016-01-15 03:46:30.412 015 15430.84 287.20 53357.53 88888.00 2016-01-15 03:46:30.912 015 15430.79 287.24 53357.57 88888.00 2016-01-15 03:46:31.412 015 15430.76 287.30 53357.63 88888.00 2016-01-15 03:46:31.912 015 15430.77 287.38 53357.59 88888.00 2016-01-15 03:46:32.412 015 15430.82 287.36 53357.65 88888.00 2016-01-15 03:46:32.912 015 15430.85 287.35 53357.66 88888.00 2016-01-15 03:46:33.412 015 15430.83 287.38 53357.71 88888.00 2016-01-15 03:46:33.912 015 15430.80 287.43 53357.69 88888.00 2016-01-15 03:46:34.412 015 15430.80 287.49 53357.69 88888.00 2016-01-15 03:46:34.912 015 15430.76 287.54 53357.70 88888.00 2016-01-15 03:46:35.412 015 15430.77 287.53 53357.76 88888.00 2016-01-15 03:46:35.912 015 15430.76 287.59 53357.78 88888.00 2016-01-15 03:46:36.412 015 15430.68 287.64 53357.72 88888.00 2016-01-15 03:46:36.912 015 15430.67 287.67 53357.67 88888.00 2016-01-15 03:46:37.412 015 15430.68 287.63 53357.73 88888.00 2016-01-15 03:46:37.912 015 15430.73 287.64 53357.81 88888.00 2016-01-15 03:46:38.412 015 15430.69 287.67 53357.78 88888.00 2016-01-15 03:46:38.912 015 15430.64 287.72 53357.66 88888.00 2016-01-15 03:46:39.412 015 15430.69 287.79 53357.62 88888.00 2016-01-15 03:46:39.912 015 15430.69 287.81 53357.67 88888.00 2016-01-15 03:46:40.412 015 15430.67 287.78 53357.67 88888.00 2016-01-15 03:46:40.912 015 15430.62 287.82 53357.68 88888.00 2016-01-15 03:46:41.412 015 15430.64 287.82 53357.68 88888.00 2016-01-15 03:46:41.912 015 15430.61 287.84 53357.72 88888.00 2016-01-15 03:46:42.412 015 15430.67 287.85 53357.77 88888.00 2016-01-15 03:46:42.912 015 15430.67 287.92 53357.72 88888.00 2016-01-15 03:46:43.412 015 15430.64 287.96 53357.69 88888.00 2016-01-15 03:46:43.912 015 15430.61 287.96 53357.73 88888.00 2016-01-15 03:46:44.412 015 15430.68 287.97 53357.75 88888.00 2016-01-15 03:46:44.912 015 15430.68 288.00 53357.70 88888.00 2016-01-15 03:46:45.412 015 15430.64 288.06 53357.66 88888.00 2016-01-15 03:46:45.912 015 15430.62 288.09 53357.62 88888.00 2016-01-15 03:46:46.412 015 15430.61 288.11 53357.63 88888.00 2016-01-15 03:46:46.912 015 15430.59 288.16 53357.68 88888.00 2016-01-15 03:46:47.412 015 15430.65 288.17 53357.65 88888.00 2016-01-15 03:46:47.912 015 15430.67 288.17 53357.61 88888.00 2016-01-15 03:46:48.412 015 15430.62 288.22 53357.62 88888.00 2016-01-15 03:46:48.912 015 15430.60 288.24 53357.57 88888.00 2016-01-15 03:46:49.412 015 15430.58 288.27 53357.56 88888.00 2016-01-15 03:46:49.912 015 15430.59 288.26 53357.58 88888.00 2016-01-15 03:46:50.412 015 15430.57 288.26 53357.62 88888.00 2016-01-15 03:46:50.912 015 15430.57 288.31 53357.59 88888.00 2016-01-15 03:46:51.412 015 15430.61 288.33 53357.63 88888.00 2016-01-15 03:46:51.912 015 15430.59 288.35 53357.52 88888.00 2016-01-15 03:46:52.412 015 15430.56 288.35 53357.49 88888.00 2016-01-15 03:46:52.912 015 15430.62 288.35 53357.47 88888.00 2016-01-15 03:46:53.412 015 15430.71 288.40 53357.48 88888.00 2016-01-15 03:46:53.912 015 15430.68 288.43 53357.51 88888.00 2016-01-15 03:46:54.412 015 15430.70 288.43 53357.48 88888.00 2016-01-15 03:46:54.912 015 15430.73 288.48 53357.48 88888.00 2016-01-15 03:46:55.412 015 15430.65 288.50 53357.46 88888.00 2016-01-15 03:46:55.912 015 15430.66 288.52 53357.41 88888.00 2016-01-15 03:46:56.412 015 15430.69 288.54 53357.43 88888.00 2016-01-15 03:46:56.912 015 15430.67 288.54 53357.48 88888.00 2016-01-15 03:46:57.412 015 15430.69 288.49 53357.46 88888.00 2016-01-15 03:46:57.912 015 15430.73 288.50 53357.43 88888.00 2016-01-15 03:46:58.412 015 15430.73 288.60 53357.35 88888.00 2016-01-15 03:46:58.912 015 15430.73 288.61 53357.34 88888.00 2016-01-15 03:46:59.412 015 15430.78 288.62 53357.34 88888.00 2016-01-15 03:46:59.912 015 15430.83 288.69 53357.34 88888.00 2016-01-15 03:47:00.412 015 15430.82 288.68 53357.27 88888.00 2016-01-15 03:47:00.912 015 15430.83 288.71 53357.27 88888.00 2016-01-15 03:47:01.412 015 15430.86 288.70 53357.27 88888.00 2016-01-15 03:47:01.912 015 15430.86 288.66 53357.29 88888.00 2016-01-15 03:47:02.412 015 15430.89 288.70 53357.30 88888.00 2016-01-15 03:47:02.912 015 15430.90 288.74 53357.25 88888.00 2016-01-15 03:47:03.412 015 15430.92 288.76 53357.21 88888.00 2016-01-15 03:47:03.912 015 15430.90 288.77 53357.26 88888.00 2016-01-15 03:47:04.412 015 15430.92 288.68 53357.24 88888.00 2016-01-15 03:47:04.912 015 15430.90 288.69 53357.20 88888.00 2016-01-15 03:47:05.412 015 15430.90 288.74 53357.16 88888.00 2016-01-15 03:47:05.912 015 15430.93 288.73 53357.13 88888.00 2016-01-15 03:47:06.412 015 15430.93 288.74 53357.11 88888.00 2016-01-15 03:47:06.912 015 15430.97 288.78 53357.07 88888.00 2016-01-15 03:47:07.412 015 15430.97 288.78 53357.10 88888.00 2016-01-15 03:47:07.912 015 15430.94 288.82 53357.10 88888.00 2016-01-15 03:47:08.412 015 15430.92 288.82 53357.12 88888.00 2016-01-15 03:47:08.912 015 15430.95 288.79 53357.11 88888.00 2016-01-15 03:47:09.412 015 15430.96 288.85 53357.12 88888.00 2016-01-15 03:47:09.912 015 15430.95 288.84 53357.11 88888.00 2016-01-15 03:47:10.412 015 15430.97 288.87 53357.10 88888.00 2016-01-15 03:47:10.912 015 15430.96 288.91 53357.08 88888.00 2016-01-15 03:47:11.412 015 15430.92 288.90 53357.07 88888.00 2016-01-15 03:47:11.912 015 15430.87 288.90 53357.07 88888.00 2016-01-15 03:47:12.412 015 15430.87 288.90 53357.09 88888.00 2016-01-15 03:47:12.912 015 15430.90 288.94 53357.09 88888.00 2016-01-15 03:47:13.412 015 15430.88 288.95 53357.09 88888.00 2016-01-15 03:47:13.912 015 15430.82 288.93 53357.09 88888.00 2016-01-15 03:47:14.412 015 15430.80 288.93 53357.09 88888.00 2016-01-15 03:47:14.912 015 15430.79 288.99 53357.02 88888.00 2016-01-15 03:47:15.412 015 15430.77 289.02 53357.08 88888.00 2016-01-15 03:47:15.912 015 15430.77 289.04 53357.09 88888.00 2016-01-15 03:47:16.412 015 15430.75 289.03 53357.08 88888.00 2016-01-15 03:47:16.912 015 15430.70 288.99 53357.06 88888.00 2016-01-15 03:47:17.412 015 15430.73 289.01 53357.02 88888.00 2016-01-15 03:47:17.912 015 15430.77 289.04 53356.96 88888.00 2016-01-15 03:47:18.412 015 15430.75 289.08 53356.91 88888.00 2016-01-15 03:47:18.912 015 15430.77 289.05 53356.92 88888.00 2016-01-15 03:47:19.412 015 15430.75 289.10 53356.97 88888.00 2016-01-15 03:47:19.912 015 15430.74 289.09 53356.95 88888.00 2016-01-15 03:47:20.412 015 15430.73 289.10 53356.91 88888.00 2016-01-15 03:47:20.912 015 15430.69 289.16 53356.87 88888.00 2016-01-15 03:47:21.412 015 15430.62 289.14 53356.85 88888.00 2016-01-15 03:47:21.912 015 15430.62 289.14 53356.93 88888.00 2016-01-15 03:47:22.412 015 15430.69 289.18 53356.96 88888.00 2016-01-15 03:47:22.912 015 15430.65 289.20 53356.92 88888.00 2016-01-15 03:47:23.412 015 15430.68 289.23 53356.95 88888.00 2016-01-15 03:47:23.912 015 15430.75 289.26 53356.95 88888.00 2016-01-15 03:47:24.412 015 15430.73 289.31 53356.85 88888.00 2016-01-15 03:47:24.912 015 15430.76 289.26 53356.92 88888.00 2016-01-15 03:47:25.412 015 15430.76 289.27 53356.87 88888.00 2016-01-15 03:47:25.912 015 15430.71 289.32 53356.86 88888.00 2016-01-15 03:47:26.412 015 15430.76 289.34 53356.87 88888.00 2016-01-15 03:47:26.912 015 15430.76 289.30 53356.80 88888.00 2016-01-15 03:47:27.412 015 15430.75 289.27 53356.82 88888.00 2016-01-15 03:47:27.912 015 15430.74 289.30 53356.77 88888.00 2016-01-15 03:47:28.412 015 15430.73 289.35 53356.75 88888.00 2016-01-15 03:47:28.912 015 15430.70 289.37 53356.75 88888.00 2016-01-15 03:47:29.412 015 15430.76 289.38 53356.71 88888.00 2016-01-15 03:47:29.912 015 15430.76 289.40 53356.73 88888.00 2016-01-15 03:47:30.412 015 15430.74 289.42 53356.78 88888.00 2016-01-15 03:47:30.912 015 15430.73 289.44 53356.73 88888.00 2016-01-15 03:47:31.412 015 15430.70 289.46 53356.72 88888.00 2016-01-15 03:47:31.912 015 15430.71 289.45 53356.68 88888.00 2016-01-15 03:47:32.412 015 15430.77 289.46 53356.67 88888.00 2016-01-15 03:47:32.912 015 15430.76 289.47 53356.71 88888.00 2016-01-15 03:47:33.412 015 15430.71 289.45 53356.70 88888.00 2016-01-15 03:47:33.912 015 15430.74 289.47 53356.69 88888.00 2016-01-15 03:47:34.412 015 15430.77 289.52 53356.66 88888.00 2016-01-15 03:47:34.912 015 15430.78 289.55 53356.65 88888.00 2016-01-15 03:47:35.412 015 15430.77 289.60 53356.67 88888.00 2016-01-15 03:47:35.912 015 15430.83 289.57 53356.70 88888.00 2016-01-15 03:47:36.412 015 15430.78 289.56 53356.70 88888.00 2016-01-15 03:47:36.912 015 15430.82 289.61 53356.66 88888.00 2016-01-15 03:47:37.412 015 15430.79 289.63 53356.63 88888.00 2016-01-15 03:47:37.912 015 15430.78 289.63 53356.64 88888.00 2016-01-15 03:47:38.412 015 15430.76 289.65 53356.61 88888.00 2016-01-15 03:47:38.912 015 15430.78 289.64 53356.63 88888.00 2016-01-15 03:47:39.412 015 15430.79 289.61 53356.65 88888.00 2016-01-15 03:47:39.912 015 15430.77 289.64 53356.61 88888.00 2016-01-15 03:47:40.412 015 15430.74 289.66 53356.60 88888.00 2016-01-15 03:47:40.912 015 15430.69 289.65 53356.61 88888.00 2016-01-15 03:47:41.412 015 15430.69 289.72 53356.65 88888.00 2016-01-15 03:47:41.912 015 15430.69 289.72 53356.56 88888.00 2016-01-15 03:47:42.412 015 15430.71 289.69 53356.52 88888.00 2016-01-15 03:47:42.912 015 15430.71 289.69 53356.55 88888.00 2016-01-15 03:47:43.412 015 15430.68 289.71 53356.55 88888.00 2016-01-15 03:47:43.912 015 15430.70 289.69 53356.52 88888.00 2016-01-15 03:47:44.412 015 15430.77 289.70 53356.49 88888.00 2016-01-15 03:47:44.912 015 15430.78 289.72 53356.47 88888.00 2016-01-15 03:47:45.412 015 15430.80 289.71 53356.47 88888.00 2016-01-15 03:47:45.912 015 15430.83 289.72 53356.52 88888.00 2016-01-15 03:47:46.412 015 15430.78 289.77 53356.52 88888.00 2016-01-15 03:47:46.912 015 15430.70 289.80 53356.49 88888.00 2016-01-15 03:47:47.412 015 15430.70 289.79 53356.46 88888.00 2016-01-15 03:47:47.912 015 15430.73 289.83 53356.45 88888.00 2016-01-15 03:47:48.412 015 15430.68 289.85 53356.45 88888.00 2016-01-15 03:47:48.912 015 15430.68 289.88 53356.50 88888.00 2016-01-15 03:47:49.412 015 15430.73 289.86 53356.54 88888.00 2016-01-15 03:47:49.912 015 15430.69 289.86 53356.47 88888.00 2016-01-15 03:47:50.412 015 15430.67 289.86 53356.43 88888.00 2016-01-15 03:47:50.912 015 15430.62 289.88 53356.43 88888.00 2016-01-15 03:47:51.412 015 15430.67 289.85 53356.36 88888.00 2016-01-15 03:47:51.912 015 15430.62 289.87 53356.41 88888.00 2016-01-15 03:47:52.412 015 15430.62 289.89 53356.48 88888.00 2016-01-15 03:47:52.912 015 15430.61 289.89 53356.45 88888.00 2016-01-15 03:47:53.412 015 15430.62 289.89 53356.40 88888.00 2016-01-15 03:47:53.912 015 15430.67 289.91 53356.44 88888.00 2016-01-15 03:47:54.412 015 15430.64 289.95 53356.38 88888.00 2016-01-15 03:47:54.912 015 15430.59 289.97 53356.33 88888.00 2016-01-15 03:47:55.412 015 15430.57 289.95 53356.40 88888.00 2016-01-15 03:47:55.912 015 15430.58 289.94 53356.37 88888.00 2016-01-15 03:47:56.412 015 15430.55 289.98 53356.37 88888.00 2016-01-15 03:47:56.912 015 15430.49 289.98 53356.31 88888.00 2016-01-15 03:47:57.412 015 15430.38 289.98 53356.34 88888.00 2016-01-15 03:47:57.912 015 15430.39 290.03 53356.32 88888.00 2016-01-15 03:47:58.412 015 15430.41 290.05 53356.32 88888.00 2016-01-15 03:47:58.912 015 15430.35 290.12 53356.34 88888.00 2016-01-15 03:47:59.412 015 15430.33 290.14 53356.30 88888.00 2016-01-15 03:47:59.912 015 15430.31 290.15 53356.31 88888.00 2016-01-15 03:48:00.412 015 15430.35 290.16 53356.31 88888.00 2016-01-15 03:48:00.912 015 15430.32 290.21 53356.27 88888.00 2016-01-15 03:48:01.412 015 15430.29 290.18 53356.24 88888.00 2016-01-15 03:48:01.912 015 15430.26 290.21 53356.29 88888.00 2016-01-15 03:48:02.412 015 15430.32 290.21 53356.25 88888.00 2016-01-15 03:48:02.912 015 15430.31 290.23 53356.22 88888.00 2016-01-15 03:48:03.412 015 15430.33 290.23 53356.24 88888.00 2016-01-15 03:48:03.912 015 15430.30 290.26 53356.27 88888.00 2016-01-15 03:48:04.412 015 15430.29 290.29 53356.26 88888.00 2016-01-15 03:48:04.912 015 15430.22 290.29 53356.17 88888.00 2016-01-15 03:48:05.412 015 15430.22 290.25 53356.15 88888.00 2016-01-15 03:48:05.912 015 15430.22 290.26 53356.20 88888.00 2016-01-15 03:48:06.412 015 15430.23 290.32 53356.23 88888.00 2016-01-15 03:48:06.912 015 15430.20 290.38 53356.25 88888.00 2016-01-15 03:48:07.412 015 15430.24 290.41 53356.27 88888.00 2016-01-15 03:48:07.912 015 15430.21 290.41 53356.27 88888.00 2016-01-15 03:48:08.412 015 15430.21 290.40 53356.29 88888.00 2016-01-15 03:48:08.912 015 15430.17 290.41 53356.29 88888.00 2016-01-15 03:48:09.412 015 15430.19 290.39 53356.31 88888.00 2016-01-15 03:48:09.912 015 15430.20 290.41 53356.23 88888.00 2016-01-15 03:48:10.412 015 15430.21 290.44 53356.23 88888.00 2016-01-15 03:48:10.912 015 15430.15 290.48 53356.24 88888.00 2016-01-15 03:48:11.412 015 15430.16 290.51 53356.25 88888.00 2016-01-15 03:48:11.912 015 15430.20 290.52 53356.24 88888.00 2016-01-15 03:48:12.412 015 15430.17 290.55 53356.21 88888.00 2016-01-15 03:48:12.912 015 15430.19 290.52 53356.19 88888.00 2016-01-15 03:48:13.412 015 15430.23 290.55 53356.16 88888.00 2016-01-15 03:48:13.912 015 15430.21 290.58 53356.14 88888.00 2016-01-15 03:48:14.412 015 15430.19 290.61 53356.20 88888.00 2016-01-15 03:48:14.912 015 15430.15 290.64 53356.15 88888.00 2016-01-15 03:48:15.412 015 15430.14 290.67 53356.13 88888.00 2016-01-15 03:48:15.912 015 15430.17 290.69 53356.09 88888.00 2016-01-15 03:48:16.412 015 15430.15 290.72 53356.07 88888.00 2016-01-15 03:48:16.912 015 15430.12 290.68 53356.08 88888.00 2016-01-15 03:48:17.412 015 15430.12 290.66 53356.11 88888.00 2016-01-15 03:48:17.912 015 15430.15 290.69 53356.09 88888.00 2016-01-15 03:48:18.412 015 15430.14 290.67 53356.08 88888.00 2016-01-15 03:48:18.912 015 15430.19 290.68 53356.10 88888.00 2016-01-15 03:48:19.412 015 15430.17 290.72 53356.08 88888.00 2016-01-15 03:48:19.912 015 15430.19 290.76 53356.02 88888.00 2016-01-15 03:48:20.412 015 15430.24 290.77 53356.03 88888.00 2016-01-15 03:48:20.912 015 15430.25 290.77 53355.97 88888.00 2016-01-15 03:48:21.412 015 15430.23 290.79 53355.93 88888.00 2016-01-15 03:48:21.912 015 15430.21 290.79 53355.89 88888.00 2016-01-15 03:48:22.412 015 15430.17 290.83 53355.96 88888.00 2016-01-15 03:48:22.912 015 15430.20 290.85 53356.02 88888.00 2016-01-15 03:48:23.412 015 15430.32 290.91 53355.92 88888.00 2016-01-15 03:48:23.912 015 15430.35 290.92 53355.95 88888.00 2016-01-15 03:48:24.412 015 15430.35 290.95 53356.00 88888.00 2016-01-15 03:48:24.912 015 15430.37 290.99 53355.94 88888.00 2016-01-15 03:48:25.412 015 15430.39 291.03 53355.89 88888.00 2016-01-15 03:48:25.912 015 15430.37 291.06 53355.88 88888.00 2016-01-15 03:48:26.412 015 15430.30 291.08 53355.81 88888.00 2016-01-15 03:48:26.912 015 15430.30 291.00 53355.80 88888.00 2016-01-15 03:48:27.412 015 15430.29 291.07 53355.81 88888.00 2016-01-15 03:48:27.912 015 15430.26 291.08 53355.74 88888.00 2016-01-15 03:48:28.412 015 15430.31 291.09 53355.74 88888.00 2016-01-15 03:48:28.912 015 15430.33 291.16 53355.69 88888.00 2016-01-15 03:48:29.412 015 15430.32 291.20 53355.69 88888.00 2016-01-15 03:48:29.912 015 15430.37 291.17 53355.68 88888.00 2016-01-15 03:48:30.412 015 15430.35 291.17 53355.66 88888.00 2016-01-15 03:48:30.912 015 15430.38 291.20 53355.66 88888.00 2016-01-15 03:48:31.412 015 15430.41 291.24 53355.73 88888.00 2016-01-15 03:48:31.912 015 15430.41 291.27 53355.72 88888.00 2016-01-15 03:48:32.412 015 15430.47 291.28 53355.63 88888.00 2016-01-15 03:48:32.912 015 15430.48 291.29 53355.59 88888.00 2016-01-15 03:48:33.412 015 15430.46 291.34 53355.57 88888.00 2016-01-15 03:48:33.912 015 15430.44 291.33 53355.57 88888.00 2016-01-15 03:48:34.412 015 15430.41 291.27 53355.52 88888.00 2016-01-15 03:48:34.912 015 15430.41 291.30 53355.57 88888.00 2016-01-15 03:48:35.412 015 15430.39 291.28 53355.64 88888.00 2016-01-15 03:48:35.912 015 15430.43 291.25 53355.61 88888.00 2016-01-15 03:48:36.412 015 15430.46 291.30 53355.56 88888.00 2016-01-15 03:48:36.912 015 15430.47 291.34 53355.61 88888.00 2016-01-15 03:48:37.412 015 15430.42 291.36 53355.60 88888.00 2016-01-15 03:48:37.912 015 15430.49 291.41 53355.60 88888.00 2016-01-15 03:48:38.412 015 15430.50 291.43 53355.54 88888.00 2016-01-15 03:48:38.912 015 15430.49 291.45 53355.45 88888.00 2016-01-15 03:48:39.412 015 15430.50 291.43 53355.50 88888.00 2016-01-15 03:48:39.912 015 15430.53 291.44 53355.51 88888.00 2016-01-15 03:48:40.412 015 15430.59 291.43 53355.47 88888.00 2016-01-15 03:48:40.912 015 15430.56 291.45 53355.46 88888.00 2016-01-15 03:48:41.412 015 15430.56 291.47 53355.50 88888.00 2016-01-15 03:48:41.912 015 15430.57 291.47 53355.56 88888.00 2016-01-15 03:48:42.412 015 15430.56 291.46 53355.51 88888.00 2016-01-15 03:48:42.912 015 15430.59 291.52 53355.44 88888.00 2016-01-15 03:48:43.412 015 15430.67 291.56 53355.44 88888.00 2016-01-15 03:48:43.912 015 15430.66 291.55 53355.42 88888.00 2016-01-15 03:48:44.412 015 15430.66 291.53 53355.48 88888.00 2016-01-15 03:48:44.912 015 15430.65 291.56 53355.45 88888.00 2016-01-15 03:48:45.412 015 15430.65 291.60 53355.39 88888.00 2016-01-15 03:48:45.912 015 15430.66 291.62 53355.41 88888.00 2016-01-15 03:48:46.412 015 15430.68 291.67 53355.41 88888.00 2016-01-15 03:48:46.912 015 15430.70 291.68 53355.29 88888.00 2016-01-15 03:48:47.412 015 15430.70 291.70 53355.23 88888.00 2016-01-15 03:48:47.912 015 15430.75 291.73 53355.29 88888.00 2016-01-15 03:48:48.412 015 15430.79 291.76 53355.29 88888.00 2016-01-15 03:48:48.912 015 15430.78 291.78 53355.34 88888.00 2016-01-15 03:48:49.412 015 15430.82 291.77 53355.37 88888.00 2016-01-15 03:48:49.912 015 15430.86 291.76 53355.33 88888.00 2016-01-15 03:48:50.412 015 15430.80 291.80 53355.27 88888.00 2016-01-15 03:48:50.912 015 15430.77 291.79 53355.25 88888.00 2016-01-15 03:48:51.412 015 15430.79 291.77 53355.26 88888.00 2016-01-15 03:48:51.912 015 15430.84 291.80 53355.22 88888.00 2016-01-15 03:48:52.412 015 15430.83 291.80 53355.17 88888.00 2016-01-15 03:48:52.912 015 15430.83 291.80 53355.17 88888.00 2016-01-15 03:48:53.412 015 15430.84 291.84 53355.15 88888.00 2016-01-15 03:48:53.912 015 15430.86 291.90 53355.13 88888.00 2016-01-15 03:48:54.412 015 15430.90 291.91 53355.07 88888.00 2016-01-15 03:48:54.912 015 15430.95 291.89 53355.08 88888.00 2016-01-15 03:48:55.412 015 15430.90 291.89 53355.11 88888.00 2016-01-15 03:48:55.912 015 15430.93 291.88 53355.09 88888.00 2016-01-15 03:48:56.412 015 15430.93 291.88 53355.12 88888.00 2016-01-15 03:48:56.912 015 15430.99 291.88 53355.14 88888.00 2016-01-15 03:48:57.412 015 15430.98 291.89 53355.12 88888.00 2016-01-15 03:48:57.912 015 15431.03 291.95 53355.04 88888.00 2016-01-15 03:48:58.412 015 15431.05 291.94 53355.01 88888.00 2016-01-15 03:48:58.912 015 15431.01 291.93 53355.02 88888.00 2016-01-15 03:48:59.412 015 15431.01 291.90 53355.04 88888.00 2016-01-15 03:48:59.912 015 15431.05 291.89 53355.07 88888.00 2016-01-15 03:49:00.412 015 15431.08 291.89 53355.03 88888.00 2016-01-15 03:49:00.912 015 15431.11 291.94 53355.01 88888.00 2016-01-15 03:49:01.412 015 15431.10 291.94 53355.04 88888.00 2016-01-15 03:49:01.912 015 15431.14 291.95 53355.02 88888.00 2016-01-15 03:49:02.412 015 15431.12 291.93 53355.01 88888.00 2016-01-15 03:49:02.912 015 15431.11 291.93 53355.04 88888.00 2016-01-15 03:49:03.412 015 15431.12 291.97 53355.03 88888.00 2016-01-15 03:49:03.912 015 15431.14 291.97 53355.07 88888.00 2016-01-15 03:49:04.412 015 15431.13 291.95 53355.05 88888.00 2016-01-15 03:49:04.912 015 15431.16 291.96 53355.08 88888.00 2016-01-15 03:49:05.412 015 15431.14 291.97 53355.06 88888.00 2016-01-15 03:49:05.912 015 15431.20 291.95 53355.02 88888.00 2016-01-15 03:49:06.412 015 15431.24 291.95 53354.97 88888.00 2016-01-15 03:49:06.912 015 15431.23 291.95 53354.94 88888.00 2016-01-15 03:49:07.412 015 15431.23 291.96 53354.92 88888.00 2016-01-15 03:49:07.912 015 15431.19 291.95 53354.95 88888.00 2016-01-15 03:49:08.412 015 15431.23 291.97 53354.93 88888.00 2016-01-15 03:49:08.912 015 15431.29 292.03 53354.91 88888.00 2016-01-15 03:49:09.412 015 15431.28 292.05 53354.89 88888.00 2016-01-15 03:49:09.912 015 15431.34 292.03 53354.95 88888.00 2016-01-15 03:49:10.412 015 15431.37 291.98 53354.92 88888.00 2016-01-15 03:49:10.912 015 15431.38 291.99 53354.91 88888.00 2016-01-15 03:49:11.412 015 15431.35 292.04 53354.93 88888.00 2016-01-15 03:49:11.912 015 15431.39 292.03 53354.94 88888.00 2016-01-15 03:49:12.412 015 15431.40 292.00 53354.91 88888.00 2016-01-15 03:49:12.912 015 15431.40 292.06 53354.90 88888.00 2016-01-15 03:49:13.412 015 15431.38 292.10 53354.89 88888.00 2016-01-15 03:49:13.912 015 15431.37 292.12 53354.87 88888.00 2016-01-15 03:49:14.412 015 15431.38 292.12 53354.84 88888.00 2016-01-15 03:49:14.912 015 15431.46 292.15 53354.85 88888.00 2016-01-15 03:49:15.412 015 15431.48 292.19 53354.89 88888.00 2016-01-15 03:49:15.912 015 15431.47 292.16 53354.88 88888.00 2016-01-15 03:49:16.412 015 15431.49 292.08 53354.91 88888.00 2016-01-15 03:49:16.912 015 15431.53 292.06 53354.87 88888.00 2016-01-15 03:49:17.412 015 15431.55 292.07 53354.84 88888.00 2016-01-15 03:49:17.912 015 15431.50 292.13 53354.86 88888.00 2016-01-15 03:49:18.412 015 15431.49 292.14 53354.87 88888.00 2016-01-15 03:49:18.912 015 15431.49 292.11 53354.95 88888.00 2016-01-15 03:49:19.412 015 15431.40 292.10 53354.96 88888.00 2016-01-15 03:49:19.912 015 15431.43 292.08 53354.91 88888.00 2016-01-15 03:49:20.412 015 15431.50 292.10 53354.89 88888.00 2016-01-15 03:49:20.912 015 15431.52 292.14 53354.91 88888.00 2016-01-15 03:49:21.412 015 15431.53 292.16 53354.93 88888.00 2016-01-15 03:49:21.912 015 15431.53 292.17 53354.92 88888.00 2016-01-15 03:49:22.412 015 15431.49 292.17 53354.86 88888.00 2016-01-15 03:49:22.912 015 15431.43 292.16 53354.87 88888.00 2016-01-15 03:49:23.412 015 15431.49 292.19 53354.89 88888.00 2016-01-15 03:49:23.912 015 15431.60 292.21 53354.89 88888.00 2016-01-15 03:49:24.412 015 15431.66 292.22 53354.87 88888.00 2016-01-15 03:49:24.912 015 15431.57 292.28 53354.87 88888.00 2016-01-15 03:49:25.412 015 15431.55 292.23 53354.81 88888.00 2016-01-15 03:49:25.912 015 15431.58 292.22 53354.82 88888.00 2016-01-15 03:49:26.412 015 15431.53 292.23 53354.85 88888.00 2016-01-15 03:49:26.912 015 15431.51 292.22 53354.86 88888.00 2016-01-15 03:49:27.412 015 15431.50 292.23 53354.80 88888.00 2016-01-15 03:49:27.912 015 15431.51 292.22 53354.84 88888.00 2016-01-15 03:49:28.412 015 15431.49 292.25 53354.84 88888.00 2016-01-15 03:49:28.912 015 15431.48 292.28 53354.83 88888.00 2016-01-15 03:49:29.412 015 15431.48 292.20 53354.85 88888.00 2016-01-15 03:49:29.912 015 15431.50 292.24 53354.83 88888.00 2016-01-15 03:49:30.412 015 15431.48 292.25 53354.86 88888.00 2016-01-15 03:49:30.912 015 15431.47 292.21 53354.83 88888.00 2016-01-15 03:49:31.412 015 15431.44 292.20 53354.81 88888.00 2016-01-15 03:49:31.912 015 15431.44 292.22 53354.85 88888.00 2016-01-15 03:49:32.412 015 15431.48 292.25 53354.81 88888.00 2016-01-15 03:49:32.912 015 15431.50 292.29 53354.84 88888.00 2016-01-15 03:49:33.412 015 15431.49 292.31 53354.86 88888.00 2016-01-15 03:49:33.912 015 15431.50 292.36 53354.84 88888.00 2016-01-15 03:49:34.412 015 15431.51 292.33 53354.84 88888.00 2016-01-15 03:49:34.912 015 15431.55 292.36 53354.86 88888.00 2016-01-15 03:49:35.412 015 15431.58 292.40 53354.89 88888.00 2016-01-15 03:49:35.912 015 15431.59 292.39 53354.86 88888.00 2016-01-15 03:49:36.412 015 15431.56 292.37 53354.84 88888.00 2016-01-15 03:49:36.912 015 15431.55 292.40 53354.88 88888.00 2016-01-15 03:49:37.413 015 15431.52 292.40 53354.86 88888.00 2016-01-15 03:49:37.913 015 15431.50 292.47 53354.86 88888.00 2016-01-15 03:49:38.413 015 15431.53 292.51 53354.88 88888.00 2016-01-15 03:49:38.913 015 15431.48 292.54 53354.87 88888.00 2016-01-15 03:49:39.413 015 15431.47 292.53 53354.89 88888.00 2016-01-15 03:49:39.913 015 15431.49 292.51 53354.90 88888.00 2016-01-15 03:49:40.413 015 15431.55 292.48 53354.90 88888.00 2016-01-15 03:49:40.913 015 15431.55 292.53 53354.89 88888.00 2016-01-15 03:49:41.413 015 15431.52 292.62 53354.88 88888.00 2016-01-15 03:49:41.913 015 15431.51 292.62 53354.88 88888.00 2016-01-15 03:49:42.413 015 15431.51 292.62 53354.89 88888.00 2016-01-15 03:49:42.913 015 15431.50 292.63 53354.88 88888.00 2016-01-15 03:49:43.413 015 15431.49 292.65 53354.85 88888.00 2016-01-15 03:49:43.913 015 15431.47 292.68 53354.83 88888.00 2016-01-15 03:49:44.413 015 15431.46 292.71 53354.82 88888.00 2016-01-15 03:49:44.913 015 15431.51 292.69 53354.83 88888.00 2016-01-15 03:49:45.413 015 15431.55 292.72 53354.86 88888.00 2016-01-15 03:49:45.913 015 15431.51 292.75 53354.85 88888.00 2016-01-15 03:49:46.413 015 15431.50 292.79 53354.89 88888.00 2016-01-15 03:49:46.913 015 15431.51 292.80 53354.90 88888.00 2016-01-15 03:49:47.413 015 15431.51 292.81 53354.82 88888.00 2016-01-15 03:49:47.913 015 15431.49 292.82 53354.81 88888.00 2016-01-15 03:49:48.413 015 15431.51 292.85 53354.81 88888.00 2016-01-15 03:49:48.913 015 15431.53 292.84 53354.85 88888.00 2016-01-15 03:49:49.413 015 15431.50 292.89 53354.90 88888.00 2016-01-15 03:49:49.913 015 15431.48 292.92 53354.87 88888.00 2016-01-15 03:49:50.413 015 15431.49 292.98 53354.85 88888.00 2016-01-15 03:49:50.913 015 15431.55 292.98 53354.85 88888.00 2016-01-15 03:49:51.413 015 15431.59 293.00 53354.83 88888.00 2016-01-15 03:49:51.913 015 15431.55 293.00 53354.89 88888.00 2016-01-15 03:49:52.413 015 15431.52 293.03 53354.89 88888.00 2016-01-15 03:49:52.913 015 15431.55 293.03 53354.85 88888.00 2016-01-15 03:49:53.413 015 15431.56 293.07 53354.84 88888.00 2016-01-15 03:49:53.913 015 15431.55 293.11 53354.86 88888.00 2016-01-15 03:49:54.413 015 15431.52 293.08 53354.83 88888.00 2016-01-15 03:49:54.913 015 15431.55 293.10 53354.81 88888.00 2016-01-15 03:49:55.413 015 15431.57 293.18 53354.80 88888.00 2016-01-15 03:49:55.913 015 15431.55 293.19 53354.85 88888.00 2016-01-15 03:49:56.413 015 15431.55 293.21 53354.80 88888.00 2016-01-15 03:49:56.913 015 15431.58 293.26 53354.80 88888.00 2016-01-15 03:49:57.413 015 15431.56 293.26 53354.82 88888.00 2016-01-15 03:49:57.913 015 15431.52 293.27 53354.90 88888.00 2016-01-15 03:49:58.413 015 15431.57 293.34 53354.86 88888.00 2016-01-15 03:49:58.913 015 15431.58 293.37 53354.80 88888.00 2016-01-15 03:49:59.413 015 15431.56 293.38 53354.80 88888.00 2016-01-15 03:49:59.913 015 15431.59 293.41 53354.79 88888.00 2016-01-15 03:50:00.413 015 15431.62 293.43 53354.80 88888.00 2016-01-15 03:50:00.913 015 15431.58 293.46 53354.80 88888.00 2016-01-15 03:50:01.413 015 15431.62 293.45 53354.78 88888.00 2016-01-15 03:50:01.913 015 15431.65 293.52 53354.75 88888.00 2016-01-15 03:50:02.413 015 15431.68 293.51 53354.80 88888.00 2016-01-15 03:50:02.913 015 15431.70 293.57 53354.75 88888.00 2016-01-15 03:50:03.413 015 15431.69 293.60 53354.73 88888.00 2016-01-15 03:50:03.913 015 15431.73 293.55 53354.72 88888.00 2016-01-15 03:50:04.413 015 15431.73 293.59 53354.78 88888.00 2016-01-15 03:50:04.913 015 15431.73 293.64 53354.79 88888.00 2016-01-15 03:50:05.413 015 15431.74 293.63 53354.82 88888.00 2016-01-15 03:50:05.913 015 15431.78 293.62 53354.81 88888.00 2016-01-15 03:50:06.413 015 15431.92 293.66 53354.82 88888.00 2016-01-15 03:50:06.913 015 15431.92 293.69 53354.84 88888.00 2016-01-15 03:50:07.413 015 15431.88 293.70 53354.76 88888.00 2016-01-15 03:50:07.913 015 15431.93 293.77 53354.75 88888.00 2016-01-15 03:50:08.413 015 15431.97 293.83 53354.76 88888.00 2016-01-15 03:50:08.913 015 15431.93 293.80 53354.71 88888.00 2016-01-15 03:50:09.413 015 15431.86 293.78 53354.75 88888.00 2016-01-15 03:50:09.913 015 15431.94 293.80 53354.69 88888.00 2016-01-15 03:50:10.413 015 15432.01 293.84 53354.70 88888.00 2016-01-15 03:50:10.913 015 15432.02 293.89 53354.78 88888.00 2016-01-15 03:50:11.413 015 15432.03 293.93 53354.79 88888.00 2016-01-15 03:50:11.913 015 15432.10 293.90 53354.70 88888.00 2016-01-15 03:50:12.413 015 15432.13 293.90 53354.69 88888.00 2016-01-15 03:50:12.913 015 15432.12 293.92 53354.68 88888.00 2016-01-15 03:50:13.413 015 15432.11 293.96 53354.66 88888.00 2016-01-15 03:50:13.913 015 15432.13 293.97 53354.65 88888.00 2016-01-15 03:50:14.413 015 15432.15 294.00 53354.58 88888.00 2016-01-15 03:50:14.913 015 15432.13 294.04 53354.61 88888.00 2016-01-15 03:50:15.413 015 15432.11 294.07 53354.50 88888.00 2016-01-15 03:50:15.913 015 15432.14 294.05 53354.54 88888.00 2016-01-15 03:50:16.413 015 15432.12 294.09 53354.55 88888.00 2016-01-15 03:50:16.913 015 15432.13 294.11 53354.53 88888.00 2016-01-15 03:50:17.413 015 15432.15 294.09 53354.50 88888.00 2016-01-15 03:50:17.913 015 15432.20 294.11 53354.45 88888.00 2016-01-15 03:50:18.413 015 15432.19 294.14 53354.41 88888.00 2016-01-15 03:50:18.913 015 15432.19 294.18 53354.47 88888.00 2016-01-15 03:50:19.413 015 15432.23 294.22 53354.46 88888.00 2016-01-15 03:50:19.913 015 15432.23 294.22 53354.43 88888.00 2016-01-15 03:50:20.413 015 15432.27 294.24 53354.40 88888.00 2016-01-15 03:50:20.913 015 15432.31 294.22 53354.43 88888.00 2016-01-15 03:50:21.413 015 15432.34 294.22 53354.44 88888.00 2016-01-15 03:50:21.913 015 15432.38 294.26 53354.46 88888.00 2016-01-15 03:50:22.413 015 15432.39 294.30 53354.44 88888.00 2016-01-15 03:50:22.913 015 15432.34 294.31 53354.44 88888.00 2016-01-15 03:50:23.413 015 15432.36 294.27 53354.40 88888.00 2016-01-15 03:50:23.913 015 15432.43 294.29 53354.38 88888.00 2016-01-15 03:50:24.413 015 15432.48 294.37 53354.35 88888.00 2016-01-15 03:50:24.913 015 15432.47 294.35 53354.32 88888.00 2016-01-15 03:50:25.413 015 15432.51 294.35 53354.38 88888.00 2016-01-15 03:50:25.913 015 15432.59 294.37 53354.42 88888.00 2016-01-15 03:50:26.413 015 15432.61 294.42 53354.46 88888.00 2016-01-15 03:50:26.913 015 15432.58 294.42 53354.45 88888.00 2016-01-15 03:50:27.413 015 15432.59 294.42 53354.45 88888.00 2016-01-15 03:50:27.913 015 15432.67 294.45 53354.45 88888.00 2016-01-15 03:50:28.413 015 15432.68 294.46 53354.43 88888.00 2016-01-15 03:50:28.913 015 15432.72 294.46 53354.36 88888.00 2016-01-15 03:50:29.413 015 15432.78 294.49 53354.32 88888.00 2016-01-15 03:50:29.913 015 15432.84 294.55 53354.25 88888.00 2016-01-15 03:50:30.413 015 15432.83 294.58 53354.22 88888.00 2016-01-15 03:50:30.913 015 15432.83 294.62 53354.25 88888.00 2016-01-15 03:50:31.413 015 15432.81 294.65 53354.30 88888.00 2016-01-15 03:50:31.913 015 15432.77 294.65 53354.27 88888.00 2016-01-15 03:50:32.413 015 15432.83 294.63 53354.24 88888.00 2016-01-15 03:50:32.913 015 15432.84 294.63 53354.23 88888.00 2016-01-15 03:50:33.413 015 15432.88 294.64 53354.19 88888.00 2016-01-15 03:50:33.913 015 15432.87 294.65 53354.15 88888.00 2016-01-15 03:50:34.413 015 15432.91 294.70 53354.12 88888.00 2016-01-15 03:50:34.913 015 15432.93 294.74 53354.11 88888.00 2016-01-15 03:50:35.413 015 15432.97 294.74 53354.14 88888.00 2016-01-15 03:50:35.913 015 15432.97 294.73 53354.14 88888.00 2016-01-15 03:50:36.413 015 15432.99 294.72 53354.23 88888.00 2016-01-15 03:50:36.913 015 15433.01 294.75 53354.26 88888.00 2016-01-15 03:50:37.413 015 15433.10 294.75 53354.18 88888.00 2016-01-15 03:50:37.913 015 15433.15 294.78 53354.23 88888.00 2016-01-15 03:50:38.413 015 15433.15 294.78 53354.19 88888.00 2016-01-15 03:50:38.913 015 15433.19 294.76 53354.20 88888.00 2016-01-15 03:50:39.413 015 15433.20 294.82 53354.21 88888.00 2016-01-15 03:50:39.913 015 15433.22 294.81 53354.13 88888.00 2016-01-15 03:50:40.413 015 15433.22 294.85 53354.12 88888.00 2016-01-15 03:50:40.913 015 15433.16 294.90 53354.11 88888.00 2016-01-15 03:50:41.413 015 15433.20 294.90 53354.09 88888.00 2016-01-15 03:50:41.913 015 15433.23 294.92 53354.11 88888.00 2016-01-15 03:50:42.413 015 15433.23 294.96 53354.11 88888.00 2016-01-15 03:50:42.913 015 15433.24 294.98 53354.10 88888.00 2016-01-15 03:50:43.413 015 15433.29 294.98 53354.13 88888.00 2016-01-15 03:50:43.913 015 15433.31 295.02 53354.05 88888.00 2016-01-15 03:50:44.413 015 15433.38 295.06 53354.01 88888.00 2016-01-15 03:50:44.913 015 15433.41 295.07 53354.03 88888.00 2016-01-15 03:50:45.413 015 15433.34 295.09 53354.03 88888.00 2016-01-15 03:50:45.913 015 15433.34 295.07 53354.01 88888.00 2016-01-15 03:50:46.413 015 15433.41 295.06 53354.02 88888.00 2016-01-15 03:50:46.913 015 15433.49 295.09 53353.98 88888.00 2016-01-15 03:50:47.413 015 15433.50 295.13 53353.98 88888.00 2016-01-15 03:50:47.913 015 15433.50 295.14 53353.98 88888.00 2016-01-15 03:50:48.413 015 15433.49 295.14 53354.00 88888.00 2016-01-15 03:50:48.913 015 15433.57 295.19 53354.01 88888.00 2016-01-15 03:50:49.413 015 15433.61 295.22 53353.98 88888.00 2016-01-15 03:50:49.913 015 15433.64 295.23 53353.94 88888.00 2016-01-15 03:50:50.413 015 15433.70 295.24 53353.92 88888.00 2016-01-15 03:50:50.913 015 15433.70 295.23 53353.89 88888.00 2016-01-15 03:50:51.413 015 15433.74 295.31 53353.88 88888.00 2016-01-15 03:50:51.913 015 15433.74 295.32 53353.86 88888.00 2016-01-15 03:50:52.413 015 15433.79 295.31 53353.84 88888.00 2016-01-15 03:50:52.913 015 15433.82 295.33 53353.82 88888.00 2016-01-15 03:50:53.413 015 15433.87 295.37 53353.79 88888.00 2016-01-15 03:50:53.913 015 15433.91 295.40 53353.83 88888.00 2016-01-15 03:50:54.413 015 15433.95 295.36 53353.82 88888.00 2016-01-15 03:50:54.913 015 15433.93 295.39 53353.81 88888.00 2016-01-15 03:50:55.413 015 15433.91 295.39 53353.85 88888.00 2016-01-15 03:50:55.913 015 15433.92 295.41 53353.80 88888.00 2016-01-15 03:50:56.413 015 15433.97 295.40 53353.73 88888.00 2016-01-15 03:50:56.913 015 15434.02 295.40 53353.76 88888.00 2016-01-15 03:50:57.413 015 15434.01 295.41 53353.79 88888.00 2016-01-15 03:50:57.913 015 15434.05 295.42 53353.75 88888.00 2016-01-15 03:50:58.413 015 15434.08 295.49 53353.75 88888.00 2016-01-15 03:50:58.913 015 15434.06 295.52 53353.79 88888.00 2016-01-15 03:50:59.413 015 15434.06 295.53 53353.74 88888.00 2016-01-15 03:50:59.913 015 15434.08 295.54 53353.68 88888.00 2016-01-15 03:51:00.413 015 15434.08 295.56 53353.71 88888.00 2016-01-15 03:51:00.913 015 15434.10 295.56 53353.62 88888.00 2016-01-15 03:51:01.413 015 15434.10 295.51 53353.67 88888.00 2016-01-15 03:51:01.913 015 15434.12 295.51 53353.72 88888.00 2016-01-15 03:51:02.413 015 15434.15 295.57 53353.74 88888.00 2016-01-15 03:51:02.913 015 15434.23 295.59 53353.75 88888.00 2016-01-15 03:51:03.413 015 15434.29 295.63 53353.72 88888.00 2016-01-15 03:51:03.913 015 15434.28 295.62 53353.69 88888.00 2016-01-15 03:51:04.413 015 15434.31 295.66 53353.60 88888.00 2016-01-15 03:51:04.913 015 15434.30 295.68 53353.63 88888.00 2016-01-15 03:51:05.413 015 15434.31 295.59 53353.66 88888.00 2016-01-15 03:51:05.913 015 15434.37 295.51 53353.69 88888.00 2016-01-15 03:51:06.413 015 15434.38 295.53 53353.63 88888.00 2016-01-15 03:51:06.913 015 15434.37 295.59 53353.64 88888.00 2016-01-15 03:51:07.413 015 15434.32 295.57 53353.63 88888.00 2016-01-15 03:51:07.913 015 15434.36 295.61 53353.66 88888.00 2016-01-15 03:51:08.413 015 15434.39 295.65 53353.63 88888.00 2016-01-15 03:51:08.913 015 15434.42 295.62 53353.59 88888.00 2016-01-15 03:51:09.413 015 15434.44 295.60 53353.53 88888.00 2016-01-15 03:51:09.913 015 15434.50 295.63 53353.54 88888.00 2016-01-15 03:51:10.413 015 15434.53 295.66 53353.64 88888.00 2016-01-15 03:51:10.913 015 15434.54 295.66 53353.65 88888.00 2016-01-15 03:51:11.413 015 15434.53 295.68 53353.61 88888.00 2016-01-15 03:51:11.913 015 15434.55 295.74 53353.60 88888.00 2016-01-15 03:51:12.413 015 15434.58 295.71 53353.62 88888.00 2016-01-15 03:51:12.913 015 15434.60 295.70 53353.58 88888.00 2016-01-15 03:51:13.413 015 15434.64 295.71 53353.63 88888.00 2016-01-15 03:51:13.913 015 15434.65 295.71 53353.61 88888.00 2016-01-15 03:51:14.413 015 15434.66 295.71 53353.52 88888.00 2016-01-15 03:51:14.913 015 15434.72 295.73 53353.55 88888.00 2016-01-15 03:51:15.413 015 15434.72 295.77 53353.61 88888.00 2016-01-15 03:51:15.913 015 15434.69 295.75 53353.53 88888.00 2016-01-15 03:51:16.413 015 15434.71 295.71 53353.48 88888.00 2016-01-15 03:51:16.913 015 15434.72 295.68 53353.45 88888.00 2016-01-15 03:51:17.413 015 15434.71 295.69 53353.45 88888.00 2016-01-15 03:51:17.913 015 15434.71 295.74 53353.47 88888.00 2016-01-15 03:51:18.413 015 15434.77 295.78 53353.51 88888.00 2016-01-15 03:51:18.913 015 15434.83 295.78 53353.53 88888.00 2016-01-15 03:51:19.413 015 15434.82 295.75 53353.48 88888.00 2016-01-15 03:51:19.913 015 15434.77 295.73 53353.48 88888.00 2016-01-15 03:51:20.413 015 15434.78 295.77 53353.47 88888.00 2016-01-15 03:51:20.913 015 15434.84 295.76 53353.44 88888.00 2016-01-15 03:51:21.413 015 15434.91 295.75 53353.41 88888.00 2016-01-15 03:51:21.913 015 15434.95 295.76 53353.41 88888.00 2016-01-15 03:51:22.413 015 15434.92 295.75 53353.42 88888.00 2016-01-15 03:51:22.913 015 15434.93 295.76 53353.42 88888.00 2016-01-15 03:51:23.413 015 15434.99 295.78 53353.44 88888.00 2016-01-15 03:51:23.913 015 15435.03 295.83 53353.45 88888.00 2016-01-15 03:51:24.413 015 15435.09 295.87 53353.39 88888.00 2016-01-15 03:51:24.913 015 15435.10 295.84 53353.37 88888.00 2016-01-15 03:51:25.413 015 15435.07 295.84 53353.35 88888.00 2016-01-15 03:51:25.913 015 15435.09 295.87 53353.38 88888.00 2016-01-15 03:51:26.413 015 15435.13 295.87 53353.37 88888.00 2016-01-15 03:51:26.913 015 15435.18 295.86 53353.30 88888.00 2016-01-15 03:51:27.413 015 15435.17 295.86 53353.27 88888.00 2016-01-15 03:51:27.913 015 15435.18 295.91 53353.22 88888.00 2016-01-15 03:51:28.413 015 15435.19 295.90 53353.18 88888.00 2016-01-15 03:51:28.913 015 15435.12 295.85 53353.14 88888.00 2016-01-15 03:51:29.413 015 15435.17 295.87 53353.09 88888.00 2016-01-15 03:51:29.913 015 15435.20 295.95 53353.05 88888.00 2016-01-15 03:51:30.413 015 15435.21 295.96 53353.13 88888.00 2016-01-15 03:51:30.913 015 15435.26 295.97 53353.21 88888.00 2016-01-15 03:51:31.413 015 15435.27 295.94 53353.13 88888.00 2016-01-15 03:51:31.913 015 15435.29 295.90 53353.13 88888.00 2016-01-15 03:51:32.413 015 15435.36 295.91 53353.10 88888.00 2016-01-15 03:51:32.913 015 15435.37 295.93 53353.14 88888.00 2016-01-15 03:51:33.413 015 15435.37 295.96 53353.17 88888.00 2016-01-15 03:51:33.913 015 15435.39 295.96 53353.17 88888.00 2016-01-15 03:51:34.413 015 15435.39 295.92 53353.14 88888.00 2016-01-15 03:51:34.913 015 15435.42 295.88 53353.10 88888.00 2016-01-15 03:51:35.413 015 15435.39 295.92 53353.08 88888.00 2016-01-15 03:51:35.913 015 15435.44 295.96 53353.12 88888.00 2016-01-15 03:51:36.413 015 15435.49 295.94 53353.14 88888.00 2016-01-15 03:51:36.913 015 15435.53 295.87 53353.13 88888.00 2016-01-15 03:51:37.413 015 15435.55 295.91 53353.11 88888.00 2016-01-15 03:51:37.913 015 15435.57 295.93 53353.05 88888.00 2016-01-15 03:51:38.413 015 15435.54 295.92 53353.05 88888.00 2016-01-15 03:51:38.913 015 15435.56 295.92 53353.06 88888.00 2016-01-15 03:51:39.413 015 15435.60 295.95 53353.01 88888.00 2016-01-15 03:51:39.913 015 15435.64 296.02 53352.97 88888.00 2016-01-15 03:51:40.413 015 15435.64 296.02 53353.00 88888.00 2016-01-15 03:51:40.913 015 15435.65 295.97 53352.98 88888.00 2016-01-15 03:51:41.413 015 15435.69 295.99 53352.97 88888.00 2016-01-15 03:51:41.913 015 15435.73 296.01 53352.98 88888.00 2016-01-15 03:51:42.413 015 15435.74 295.95 53352.98 88888.00 2016-01-15 03:51:42.913 015 15435.77 295.97 53352.90 88888.00 2016-01-15 03:51:43.413 015 15435.81 296.00 53352.92 88888.00 2016-01-15 03:51:43.913 015 15435.84 295.99 53352.90 88888.00 2016-01-15 03:51:44.413 015 15435.84 296.00 53352.95 88888.00 2016-01-15 03:51:44.913 015 15435.87 295.99 53352.97 88888.00 2016-01-15 03:51:45.413 015 15435.91 295.92 53352.90 88888.00 2016-01-15 03:51:45.913 015 15435.92 295.95 53352.92 88888.00 2016-01-15 03:51:46.413 015 15435.93 295.95 53352.90 88888.00 2016-01-15 03:51:46.913 015 15435.98 295.94 53352.88 88888.00 2016-01-15 03:51:47.413 015 15435.99 295.96 53352.90 88888.00 2016-01-15 03:51:47.913 015 15436.00 295.97 53352.86 88888.00 2016-01-15 03:51:48.413 015 15436.04 295.93 53352.87 88888.00 2016-01-15 03:51:48.913 015 15436.03 295.92 53352.91 88888.00 2016-01-15 03:51:49.413 015 15436.07 295.93 53352.89 88888.00 2016-01-15 03:51:49.913 015 15436.14 295.94 53352.95 88888.00 2016-01-15 03:51:50.413 015 15436.08 295.94 53352.93 88888.00 2016-01-15 03:51:50.913 015 15436.07 295.94 53352.91 88888.00 2016-01-15 03:51:51.413 015 15436.12 295.96 53352.95 88888.00 2016-01-15 03:51:51.913 015 15436.17 295.94 53352.95 88888.00 2016-01-15 03:51:52.413 015 15436.21 295.88 53352.88 88888.00 2016-01-15 03:51:52.913 015 15436.26 295.87 53352.88 88888.00 2016-01-15 03:51:53.413 015 15436.29 295.91 53352.84 88888.00 2016-01-15 03:51:53.913 015 15436.31 295.92 53352.83 88888.00 2016-01-15 03:51:54.413 015 15436.34 295.90 53352.80 88888.00 2016-01-15 03:51:54.913 015 15436.34 295.91 53352.83 88888.00 2016-01-15 03:51:55.413 015 15436.39 295.94 53352.85 88888.00 2016-01-15 03:51:55.913 015 15436.35 295.91 53352.87 88888.00 2016-01-15 03:51:56.413 015 15436.34 295.92 53352.85 88888.00 2016-01-15 03:51:56.913 015 15436.37 295.91 53352.83 88888.00 2016-01-15 03:51:57.413 015 15436.43 295.92 53352.80 88888.00 2016-01-15 03:51:57.913 015 15436.50 295.93 53352.79 88888.00 2016-01-15 03:51:58.413 015 15436.52 295.96 53352.81 88888.00 2016-01-15 03:51:58.913 015 15436.52 295.96 53352.80 88888.00 2016-01-15 03:51:59.413 015 15436.48 295.97 53352.79 88888.00 2016-01-15 03:51:59.913 015 15436.50 295.97 53352.81 88888.00 2016-01-15 03:52:00.413 015 15436.58 295.94 53352.74 88888.00 2016-01-15 03:52:00.913 015 15436.55 295.92 53352.77 88888.00 2016-01-15 03:52:01.413 015 15436.54 295.93 53352.78 88888.00 2016-01-15 03:52:01.913 015 15436.57 295.94 53352.78 88888.00 2016-01-15 03:52:02.413 015 15436.59 295.95 53352.82 88888.00 2016-01-15 03:52:02.913 015 15436.62 295.91 53352.75 88888.00 2016-01-15 03:52:03.413 015 15436.57 295.84 53352.71 88888.00 2016-01-15 03:52:03.913 015 15436.62 295.84 53352.70 88888.00 2016-01-15 03:52:04.413 015 15436.63 295.86 53352.65 88888.00 2016-01-15 03:52:04.913 015 15436.64 295.90 53352.67 88888.00 2016-01-15 03:52:05.413 015 15436.73 295.91 53352.73 88888.00 2016-01-15 03:52:05.913 015 15436.74 295.88 53352.77 88888.00 2016-01-15 03:52:06.413 015 15436.75 295.84 53352.77 88888.00 2016-01-15 03:52:06.913 015 15436.76 295.85 53352.78 88888.00 2016-01-15 03:52:07.413 015 15436.81 295.87 53352.72 88888.00 2016-01-15 03:52:07.913 015 15436.88 295.85 53352.79 88888.00 2016-01-15 03:52:08.413 015 15436.82 295.87 53352.75 88888.00 2016-01-15 03:52:08.913 015 15436.73 295.85 53352.78 88888.00 2016-01-15 03:52:09.413 015 15436.72 295.85 53352.77 88888.00 2016-01-15 03:52:09.913 015 15436.77 295.88 53352.78 88888.00 2016-01-15 03:52:10.413 015 15436.80 295.88 53352.73 88888.00 2016-01-15 03:52:10.913 015 15436.83 295.88 53352.68 88888.00 2016-01-15 03:52:11.413 015 15436.89 295.84 53352.74 88888.00 2016-01-15 03:52:11.913 015 15436.81 295.79 53352.78 88888.00 2016-01-15 03:52:12.413 015 15436.84 295.77 53352.77 88888.00 2016-01-15 03:52:12.913 015 15436.81 295.78 53352.71 88888.00 2016-01-15 03:52:13.413 015 15436.84 295.80 53352.65 88888.00 2016-01-15 03:52:13.913 015 15436.88 295.79 53352.65 88888.00 2016-01-15 03:52:14.413 015 15436.88 295.78 53352.65 88888.00 2016-01-15 03:52:14.913 015 15436.90 295.79 53352.69 88888.00 2016-01-15 03:52:15.413 015 15436.86 295.79 53352.63 88888.00 2016-01-15 03:52:15.913 015 15436.89 295.74 53352.67 88888.00 2016-01-15 03:52:16.413 015 15436.91 295.74 53352.66 88888.00 2016-01-15 03:52:16.913 015 15436.92 295.75 53352.61 88888.00 2016-01-15 03:52:17.413 015 15436.99 295.78 53352.54 88888.00 2016-01-15 03:52:17.913 015 15436.97 295.74 53352.45 88888.00 2016-01-15 03:52:18.413 015 15437.02 295.73 53352.46 88888.00 2016-01-15 03:52:18.913 015 15437.02 295.74 53352.48 88888.00 2016-01-15 03:52:19.413 015 15437.02 295.70 53352.47 88888.00 2016-01-15 03:52:19.913 015 15436.99 295.69 53352.41 88888.00 2016-01-15 03:52:20.413 015 15437.01 295.71 53352.39 88888.00 2016-01-15 03:52:20.913 015 15437.07 295.73 53352.43 88888.00 2016-01-15 03:52:21.413 015 15437.12 295.70 53352.42 88888.00 2016-01-15 03:52:21.913 015 15437.13 295.69 53352.38 88888.00 2016-01-15 03:52:22.413 015 15437.16 295.70 53352.38 88888.00 2016-01-15 03:52:22.913 015 15437.16 295.66 53352.39 88888.00 2016-01-15 03:52:23.413 015 15437.13 295.60 53352.39 88888.00 2016-01-15 03:52:23.913 015 15437.18 295.58 53352.39 88888.00 2016-01-15 03:52:24.413 015 15437.13 295.62 53352.36 88888.00 2016-01-15 03:52:24.913 015 15437.15 295.66 53352.27 88888.00 2016-01-15 03:52:25.413 015 15437.12 295.62 53352.22 88888.00 2016-01-15 03:52:25.913 015 15437.06 295.57 53352.24 88888.00 2016-01-15 03:52:26.413 015 15437.15 295.56 53352.25 88888.00 2016-01-15 03:52:26.913 015 15437.17 295.58 53352.20 88888.00 2016-01-15 03:52:27.413 015 15437.19 295.53 53352.17 88888.00 2016-01-15 03:52:27.913 015 15437.17 295.51 53352.12 88888.00 2016-01-15 03:52:28.413 015 15437.15 295.47 53352.18 88888.00 2016-01-15 03:52:28.913 015 15437.17 295.42 53352.16 88888.00 2016-01-15 03:52:29.413 015 15437.16 295.37 53352.12 88888.00 2016-01-15 03:52:29.913 015 15437.24 295.37 53352.09 88888.00 2016-01-15 03:52:30.413 015 15437.21 295.39 53352.04 88888.00 2016-01-15 03:52:30.913 015 15437.22 295.33 53352.07 88888.00 2016-01-15 03:52:31.413 015 15437.27 295.33 53352.04 88888.00 2016-01-15 03:52:31.913 015 15437.25 295.31 53351.97 88888.00 2016-01-15 03:52:32.413 015 15437.34 295.28 53352.01 88888.00 2016-01-15 03:52:32.913 015 15437.34 295.26 53352.01 88888.00 2016-01-15 03:52:33.413 015 15437.36 295.25 53351.96 88888.00 2016-01-15 03:52:33.913 015 15437.35 295.27 53351.87 88888.00 2016-01-15 03:52:34.413 015 15437.34 295.22 53351.80 88888.00 2016-01-15 03:52:34.913 015 15437.36 295.23 53351.81 88888.00 2016-01-15 03:52:35.413 015 15437.36 295.19 53351.87 88888.00 2016-01-15 03:52:35.913 015 15437.49 295.16 53351.85 88888.00 2016-01-15 03:52:36.413 015 15437.54 295.17 53351.80 88888.00 2016-01-15 03:52:36.913 015 15437.54 295.14 53351.77 88888.00 2016-01-15 03:52:37.413 015 15437.52 295.14 53351.73 88888.00 2016-01-15 03:52:37.913 015 15437.50 295.13 53351.71 88888.00 2016-01-15 03:52:38.413 015 15437.52 295.14 53351.73 88888.00 2016-01-15 03:52:38.913 015 15437.47 295.13 53351.73 88888.00 2016-01-15 03:52:39.413 015 15437.52 295.11 53351.70 88888.00 2016-01-15 03:52:39.913 015 15437.55 295.13 53351.68 88888.00 2016-01-15 03:52:40.413 015 15437.62 295.11 53351.68 88888.00 2016-01-15 03:52:40.913 015 15437.61 295.07 53351.69 88888.00 2016-01-15 03:52:41.413 015 15437.62 295.07 53351.65 88888.00 2016-01-15 03:52:41.913 015 15437.61 295.06 53351.56 88888.00 2016-01-15 03:52:42.413 015 15437.63 295.02 53351.53 88888.00 2016-01-15 03:52:42.913 015 15437.71 294.95 53351.56 88888.00 2016-01-15 03:52:43.413 015 15437.71 294.91 53351.51 88888.00 2016-01-15 03:52:43.913 015 15437.71 294.88 53351.49 88888.00 2016-01-15 03:52:44.413 015 15437.74 294.90 53351.46 88888.00 2016-01-15 03:52:44.913 015 15437.81 294.89 53351.45 88888.00 2016-01-15 03:52:45.413 015 15437.82 294.88 53351.45 88888.00 2016-01-15 03:52:45.913 015 15437.79 294.89 53351.44 88888.00 2016-01-15 03:52:46.413 015 15437.84 294.81 53351.48 88888.00 2016-01-15 03:52:46.913 015 15437.85 294.81 53351.48 88888.00 2016-01-15 03:52:47.413 015 15437.86 294.79 53351.41 88888.00 2016-01-15 03:52:47.913 015 15437.84 294.78 53351.40 88888.00 2016-01-15 03:52:48.413 015 15437.92 294.74 53351.44 88888.00 2016-01-15 03:52:48.913 015 15437.98 294.72 53351.46 88888.00 2016-01-15 03:52:49.413 015 15437.99 294.73 53351.41 88888.00 2016-01-15 03:52:49.913 015 15438.02 294.67 53351.37 88888.00 2016-01-15 03:52:50.413 015 15438.01 294.70 53351.34 88888.00 2016-01-15 03:52:50.913 015 15438.07 294.66 53351.31 88888.00 2016-01-15 03:52:51.413 015 15438.09 294.65 53351.29 88888.00 2016-01-15 03:52:51.913 015 15438.12 294.64 53351.25 88888.00 2016-01-15 03:52:52.413 015 15438.11 294.61 53351.24 88888.00 2016-01-15 03:52:52.913 015 15438.19 294.58 53351.24 88888.00 2016-01-15 03:52:53.413 015 15438.25 294.58 53351.26 88888.00 2016-01-15 03:52:53.913 015 15438.19 294.58 53351.30 88888.00 2016-01-15 03:52:54.413 015 15438.21 294.56 53351.28 88888.00 2016-01-15 03:52:54.913 015 15438.17 294.54 53351.24 88888.00 2016-01-15 03:52:55.413 015 15438.22 294.55 53351.22 88888.00 2016-01-15 03:52:55.913 015 15438.17 294.57 53351.17 88888.00 2016-01-15 03:52:56.413 015 15438.25 294.55 53351.19 88888.00 2016-01-15 03:52:56.913 015 15438.27 294.50 53351.22 88888.00 2016-01-15 03:52:57.413 015 15438.25 294.46 53351.12 88888.00 2016-01-15 03:52:57.913 015 15438.25 294.46 53351.11 88888.00 2016-01-15 03:52:58.413 015 15438.22 294.47 53351.13 88888.00 2016-01-15 03:52:58.913 015 15438.26 294.42 53351.06 88888.00 2016-01-15 03:52:59.413 015 15438.20 294.41 53351.01 88888.00 2016-01-15 03:52:59.913 015 15438.24 294.40 53351.02 88888.00 2016-01-15 03:53:00.413 015 15438.35 294.35 53351.06 88888.00 2016-01-15 03:53:00.913 015 15438.36 294.33 53351.07 88888.00 2016-01-15 03:53:01.413 015 15438.40 294.31 53351.03 88888.00 2016-01-15 03:53:01.913 015 15438.37 294.32 53351.05 88888.00 2016-01-15 03:53:02.413 015 15438.40 294.26 53351.03 88888.00 2016-01-15 03:53:02.913 015 15438.40 294.26 53351.02 88888.00 2016-01-15 03:53:03.413 015 15438.36 294.27 53351.01 88888.00 2016-01-15 03:53:03.913 015 15438.34 294.26 53350.97 88888.00 2016-01-15 03:53:04.413 015 15438.34 294.26 53350.96 88888.00 2016-01-15 03:53:04.913 015 15438.40 294.21 53350.98 88888.00 2016-01-15 03:53:05.413 015 15438.37 294.19 53350.98 88888.00 2016-01-15 03:53:05.913 015 15438.39 294.16 53350.95 88888.00 2016-01-15 03:53:06.413 015 15438.36 294.15 53350.95 88888.00 2016-01-15 03:53:06.913 015 15438.38 294.14 53350.92 88888.00 2016-01-15 03:53:07.413 015 15438.46 294.14 53350.87 88888.00 2016-01-15 03:53:07.913 015 15438.47 294.12 53350.86 88888.00 2016-01-15 03:53:08.413 015 15438.46 294.12 53350.82 88888.00 2016-01-15 03:53:08.913 015 15438.47 294.09 53350.82 88888.00 2016-01-15 03:53:09.413 015 15438.47 294.06 53350.90 88888.00 2016-01-15 03:53:09.913 015 15438.49 294.04 53350.84 88888.00 2016-01-15 03:53:10.413 015 15438.46 294.04 53350.76 88888.00 2016-01-15 03:53:10.913 015 15438.48 294.01 53350.73 88888.00 2016-01-15 03:53:11.413 015 15438.49 294.02 53350.76 88888.00 2016-01-15 03:53:11.913 015 15438.52 294.02 53350.82 88888.00 2016-01-15 03:53:12.413 015 15438.49 293.95 53350.79 88888.00 2016-01-15 03:53:12.913 015 15438.51 293.92 53350.71 88888.00 2016-01-15 03:53:13.413 015 15438.55 293.88 53350.70 88888.00 2016-01-15 03:53:13.913 015 15438.54 293.88 53350.73 88888.00 2016-01-15 03:53:14.413 015 15438.56 293.83 53350.75 88888.00 2016-01-15 03:53:14.913 015 15438.56 293.81 53350.77 88888.00 2016-01-15 03:53:15.413 015 15438.56 293.78 53350.76 88888.00 2016-01-15 03:53:15.913 015 15438.57 293.77 53350.71 88888.00 2016-01-15 03:53:16.413 015 15438.60 293.75 53350.69 88888.00 2016-01-15 03:53:16.913 015 15438.58 293.71 53350.66 88888.00 2016-01-15 03:53:17.413 015 15438.61 293.70 53350.61 88888.00 2016-01-15 03:53:17.913 015 15438.57 293.74 53350.59 88888.00 2016-01-15 03:53:18.413 015 15438.62 293.71 53350.62 88888.00 2016-01-15 03:53:18.913 015 15438.65 293.64 53350.62 88888.00 2016-01-15 03:53:19.413 015 15438.61 293.62 53350.59 88888.00 2016-01-15 03:53:19.913 015 15438.70 293.59 53350.57 88888.00 2016-01-15 03:53:20.413 015 15438.70 293.54 53350.58 88888.00 2016-01-15 03:53:20.913 015 15438.69 293.59 53350.61 88888.00 2016-01-15 03:53:21.413 015 15438.66 293.54 53350.51 88888.00 2016-01-15 03:53:21.913 015 15438.67 293.51 53350.52 88888.00 2016-01-15 03:53:22.413 015 15438.67 293.48 53350.53 88888.00 2016-01-15 03:53:22.913 015 15438.69 293.46 53350.48 88888.00 2016-01-15 03:53:23.413 015 15438.65 293.44 53350.50 88888.00 2016-01-15 03:53:23.913 015 15438.71 293.41 53350.51 88888.00 2016-01-15 03:53:24.413 015 15438.78 293.36 53350.49 88888.00 2016-01-15 03:53:24.913 015 15438.74 293.34 53350.44 88888.00 2016-01-15 03:53:25.413 015 15438.76 293.31 53350.45 88888.00 2016-01-15 03:53:25.913 015 15438.76 293.28 53350.45 88888.00 2016-01-15 03:53:26.413 015 15438.74 293.25 53350.47 88888.00 2016-01-15 03:53:26.913 015 15438.79 293.24 53350.44 88888.00 2016-01-15 03:53:27.413 015 15438.78 293.21 53350.38 88888.00 2016-01-15 03:53:27.913 015 15438.74 293.15 53350.39 88888.00 2016-01-15 03:53:28.413 015 15438.78 293.15 53350.39 88888.00 2016-01-15 03:53:28.913 015 15438.84 293.14 53350.47 88888.00 2016-01-15 03:53:29.413 015 15438.83 293.14 53350.39 88888.00 2016-01-15 03:53:29.913 015 15438.84 293.15 53350.39 88888.00 2016-01-15 03:53:30.413 015 15438.83 293.08 53350.42 88888.00 2016-01-15 03:53:30.913 015 15438.80 293.06 53350.36 88888.00 2016-01-15 03:53:31.413 015 15438.78 293.05 53350.38 88888.00 2016-01-15 03:53:31.913 015 15438.75 293.01 53350.31 88888.00 2016-01-15 03:53:32.413 015 15438.78 292.95 53350.39 88888.00 2016-01-15 03:53:32.913 015 15438.83 292.91 53350.36 88888.00 2016-01-15 03:53:33.413 015 15438.91 292.90 53350.32 88888.00 2016-01-15 03:53:33.913 015 15438.96 292.86 53350.27 88888.00 2016-01-15 03:53:34.413 015 15438.96 292.84 53350.27 88888.00 2016-01-15 03:53:34.913 015 15438.94 292.83 53350.31 88888.00 2016-01-15 03:53:35.413 015 15438.91 292.81 53350.26 88888.00 2016-01-15 03:53:35.913 015 15438.88 292.79 53350.25 88888.00 2016-01-15 03:53:36.413 015 15438.87 292.73 53350.27 88888.00 2016-01-15 03:53:36.913 015 15438.93 292.69 53350.22 88888.00 2016-01-15 03:53:37.413 015 15438.97 292.68 53350.21 88888.00 2016-01-15 03:53:37.913 015 15439.00 292.66 53350.21 88888.00 2016-01-15 03:53:38.413 015 15438.99 292.60 53350.23 88888.00 2016-01-15 03:53:38.913 015 15438.96 292.55 53350.25 88888.00 2016-01-15 03:53:39.413 015 15438.97 292.56 53350.28 88888.00 2016-01-15 03:53:39.913 015 15438.96 292.59 53350.23 88888.00 2016-01-15 03:53:40.413 015 15438.92 292.54 53350.24 88888.00 2016-01-15 03:53:40.913 015 15438.89 292.51 53350.22 88888.00 2016-01-15 03:53:41.413 015 15438.97 292.53 53350.21 88888.00 2016-01-15 03:53:41.913 015 15438.97 292.55 53350.25 88888.00 2016-01-15 03:53:42.413 015 15439.01 292.48 53350.19 88888.00 2016-01-15 03:53:42.913 015 15438.99 292.43 53350.24 88888.00 2016-01-15 03:53:43.413 015 15438.96 292.42 53350.21 88888.00 2016-01-15 03:53:43.913 015 15438.94 292.38 53350.23 88888.00 2016-01-15 03:53:44.413 015 15438.98 292.40 53350.21 88888.00 2016-01-15 03:53:44.913 015 15439.03 292.41 53350.12 88888.00 2016-01-15 03:53:45.413 015 15439.01 292.40 53350.19 88888.00 2016-01-15 03:53:45.913 015 15439.01 292.37 53350.15 88888.00 2016-01-15 03:53:46.413 015 15438.98 292.36 53350.07 88888.00 2016-01-15 03:53:46.913 015 15438.97 292.34 53350.04 88888.00 2016-01-15 03:53:47.413 015 15439.03 292.34 53350.15 88888.00 2016-01-15 03:53:47.913 015 15439.05 292.32 53350.16 88888.00 2016-01-15 03:53:48.413 015 15439.05 292.29 53350.07 88888.00 2016-01-15 03:53:48.913 015 15439.05 292.30 53350.02 88888.00 2016-01-15 03:53:49.413 015 15439.10 292.28 53350.06 88888.00 2016-01-15 03:53:49.913 015 15439.08 292.25 53350.03 88888.00 2016-01-15 03:53:50.413 015 15439.09 292.27 53350.01 88888.00 2016-01-15 03:53:50.913 015 15439.16 292.25 53350.02 88888.00 2016-01-15 03:53:51.413 015 15439.21 292.24 53350.10 88888.00 2016-01-15 03:53:51.913 015 15439.15 292.25 53350.08 88888.00 2016-01-15 03:53:52.413 015 15439.17 292.20 53350.09 88888.00 2016-01-15 03:53:52.913 015 15439.21 292.13 53350.09 88888.00 2016-01-15 03:53:53.413 015 15439.19 292.13 53350.08 88888.00 2016-01-15 03:53:53.913 015 15439.23 292.14 53350.10 88888.00 2016-01-15 03:53:54.413 015 15439.20 292.14 53350.08 88888.00 2016-01-15 03:53:54.913 015 15439.21 292.11 53350.07 88888.00 2016-01-15 03:53:55.413 015 15439.21 292.14 53350.02 88888.00 2016-01-15 03:53:55.913 015 15439.20 292.14 53350.02 88888.00 2016-01-15 03:53:56.413 015 15439.23 292.15 53350.09 88888.00 2016-01-15 03:53:56.913 015 15439.23 292.12 53350.11 88888.00 2016-01-15 03:53:57.413 015 15439.26 292.11 53350.10 88888.00 2016-01-15 03:53:57.913 015 15439.29 292.10 53350.09 88888.00 2016-01-15 03:53:58.413 015 15439.37 292.06 53350.09 88888.00 2016-01-15 03:53:58.913 015 15439.38 292.03 53350.08 88888.00 2016-01-15 03:53:59.413 015 15439.36 291.99 53350.05 88888.00 2016-01-15 03:53:59.913 015 15439.43 291.98 53350.04 88888.00 2016-01-15 03:54:00.413 015 15439.39 291.95 53350.10 88888.00 2016-01-15 03:54:00.913 015 15439.44 291.94 53350.06 88888.00 2016-01-15 03:54:01.413 015 15439.48 291.91 53350.02 88888.00 2016-01-15 03:54:01.913 015 15439.44 291.90 53350.05 88888.00 2016-01-15 03:54:02.413 015 15439.43 291.93 53350.05 88888.00 2016-01-15 03:54:02.913 015 15439.37 291.91 53350.01 88888.00 2016-01-15 03:54:03.413 015 15439.36 291.91 53350.02 88888.00 2016-01-15 03:54:03.913 015 15439.43 291.94 53350.06 88888.00 2016-01-15 03:54:04.413 015 15439.51 291.96 53350.05 88888.00 2016-01-15 03:54:04.913 015 15439.50 291.96 53350.00 88888.00 2016-01-15 03:54:05.413 015 15439.44 291.95 53350.00 88888.00 2016-01-15 03:54:05.913 015 15439.44 291.91 53350.01 88888.00 2016-01-15 03:54:06.413 015 15439.51 291.88 53350.01 88888.00 2016-01-15 03:54:06.913 015 15439.54 291.90 53349.98 88888.00 2016-01-15 03:54:07.413 015 15439.52 291.93 53349.98 88888.00 2016-01-15 03:54:07.913 015 15439.54 291.91 53349.98 88888.00 2016-01-15 03:54:08.413 015 15439.57 291.87 53349.91 88888.00 2016-01-15 03:54:08.913 015 15439.58 291.84 53349.92 88888.00 2016-01-15 03:54:09.413 015 15439.60 291.79 53349.89 88888.00 2016-01-15 03:54:09.913 015 15439.58 291.80 53349.92 88888.00 2016-01-15 03:54:10.413 015 15439.61 291.80 53349.95 88888.00 2016-01-15 03:54:10.913 015 15439.64 291.80 53349.92 88888.00 2016-01-15 03:54:11.413 015 15439.66 291.79 53349.89 88888.00 2016-01-15 03:54:11.913 015 15439.60 291.72 53349.88 88888.00 2016-01-15 03:54:12.413 015 15439.58 291.69 53349.83 88888.00 2016-01-15 03:54:12.913 015 15439.58 291.69 53349.87 88888.00 2016-01-15 03:54:13.413 015 15439.61 291.70 53349.86 88888.00 2016-01-15 03:54:13.913 015 15439.61 291.69 53349.87 88888.00 2016-01-15 03:54:14.413 015 15439.58 291.67 53349.81 88888.00 2016-01-15 03:54:14.913 015 15439.57 291.59 53349.79 88888.00 2016-01-15 03:54:15.413 015 15439.64 291.56 53349.77 88888.00 2016-01-15 03:54:15.913 015 15439.64 291.61 53349.79 88888.00 2016-01-15 03:54:16.413 015 15439.65 291.60 53349.88 88888.00 2016-01-15 03:54:16.913 015 15439.69 291.60 53349.87 88888.00 2016-01-15 03:54:17.413 015 15439.69 291.56 53349.89 88888.00 2016-01-15 03:54:17.913 015 15439.75 291.58 53349.89 88888.00 2016-01-15 03:54:18.413 015 15439.74 291.55 53349.85 88888.00 2016-01-15 03:54:18.913 015 15439.70 291.58 53349.83 88888.00 2016-01-15 03:54:19.413 015 15439.71 291.58 53349.86 88888.00 2016-01-15 03:54:19.913 015 15439.72 291.52 53349.86 88888.00 2016-01-15 03:54:20.413 015 15439.73 291.48 53349.87 88888.00 2016-01-15 03:54:20.913 015 15439.72 291.47 53349.86 88888.00 2016-01-15 03:54:21.413 015 15439.67 291.46 53349.80 88888.00 2016-01-15 03:54:21.913 015 15439.75 291.47 53349.81 88888.00 2016-01-15 03:54:22.413 015 15439.72 291.42 53349.82 88888.00 2016-01-15 03:54:22.913 015 15439.72 291.35 53349.82 88888.00 2016-01-15 03:54:23.404 015 15439.75 291.38 53349.78 88888.00 2016-01-15 03:54:23.904 015 15439.75 291.37 53349.83 88888.00 2016-01-15 03:54:24.404 015 15439.82 291.37 53349.82 88888.00 2016-01-15 03:54:24.904 015 15439.83 291.38 53349.77 88888.00 2016-01-15 03:54:25.404 015 15439.84 291.37 53349.80 88888.00 2016-01-15 03:54:25.904 015 15439.83 291.36 53349.86 88888.00 2016-01-15 03:54:26.404 015 15439.85 291.34 53349.85 88888.00 2016-01-15 03:54:26.904 015 15439.83 291.34 53349.85 88888.00 2016-01-15 03:54:27.404 015 15439.82 291.35 53349.83 88888.00 2016-01-15 03:54:27.904 015 15439.82 291.29 53349.84 88888.00 2016-01-15 03:54:28.404 015 15439.81 291.29 53349.85 88888.00 2016-01-15 03:54:28.904 015 15439.81 291.29 53349.90 88888.00 2016-01-15 03:54:29.404 015 15439.79 291.28 53349.91 88888.00 2016-01-15 03:54:29.904 015 15439.79 291.18 53349.94 88888.00 2016-01-15 03:54:30.404 015 15439.75 291.17 53349.89 88888.00 2016-01-15 03:54:30.904 015 15439.84 291.19 53349.92 88888.00 2016-01-15 03:54:31.404 015 15439.87 291.15 53349.91 88888.00 2016-01-15 03:54:31.904 015 15439.88 291.11 53349.91 88888.00 2016-01-15 03:54:32.404 015 15439.90 291.09 53349.84 88888.00 2016-01-15 03:54:32.904 015 15439.89 291.12 53349.85 88888.00 2016-01-15 03:54:33.404 015 15439.87 291.10 53349.85 88888.00 2016-01-15 03:54:33.904 015 15439.84 291.07 53349.84 88888.00 2016-01-15 03:54:34.404 015 15439.88 291.09 53349.87 88888.00 2016-01-15 03:54:34.904 015 15439.94 291.09 53349.90 88888.00 2016-01-15 03:54:35.404 015 15439.92 291.07 53349.88 88888.00 2016-01-15 03:54:35.904 015 15439.90 291.06 53349.83 88888.00 2016-01-15 03:54:36.404 015 15439.87 291.07 53349.81 88888.00 2016-01-15 03:54:36.904 015 15439.97 291.07 53349.84 88888.00 2016-01-15 03:54:37.404 015 15440.03 291.07 53349.85 88888.00 2016-01-15 03:54:37.904 015 15439.99 291.02 53349.90 88888.00 2016-01-15 03:54:38.404 015 15439.98 291.02 53349.90 88888.00 2016-01-15 03:54:38.904 015 15439.97 291.02 53349.85 88888.00 2016-01-15 03:54:39.404 015 15439.96 290.95 53349.86 88888.00 2016-01-15 03:54:39.904 015 15439.85 290.92 53349.80 88888.00 2016-01-15 03:54:40.404 015 15439.83 290.95 53349.84 88888.00 2016-01-15 03:54:40.904 015 15439.79 290.98 53349.85 88888.00 2016-01-15 03:54:41.404 015 15439.82 290.99 53349.82 88888.00 2016-01-15 03:54:41.904 015 15439.84 290.98 53349.85 88888.00 2016-01-15 03:54:42.404 015 15439.83 290.93 53349.84 88888.00 2016-01-15 03:54:42.904 015 15439.83 290.93 53349.91 88888.00 2016-01-15 03:54:43.404 015 15439.84 290.89 53349.88 88888.00 2016-01-15 03:54:43.904 015 15439.84 290.87 53349.85 88888.00 2016-01-15 03:54:44.404 015 15439.84 290.85 53349.89 88888.00 2016-01-15 03:54:44.904 015 15439.83 290.83 53349.91 88888.00 2016-01-15 03:54:45.404 015 15439.83 290.78 53349.90 88888.00 2016-01-15 03:54:45.904 015 15439.84 290.81 53349.96 88888.00 2016-01-15 03:54:46.404 015 15439.84 290.83 53349.98 88888.00 2016-01-15 03:54:46.904 015 15439.81 290.86 53349.95 88888.00 2016-01-15 03:54:47.404 015 15439.81 290.87 53349.94 88888.00 2016-01-15 03:54:47.904 015 15439.76 290.83 53349.99 88888.00 2016-01-15 03:54:48.404 015 15439.74 290.77 53349.97 88888.00 2016-01-15 03:54:48.904 015 15439.78 290.78 53349.94 88888.00 2016-01-15 03:54:49.404 015 15439.76 290.78 53349.89 88888.00 2016-01-15 03:54:49.904 015 15439.75 290.73 53349.87 88888.00 2016-01-15 03:54:50.404 015 15439.78 290.78 53349.89 88888.00 2016-01-15 03:54:50.904 015 15439.80 290.79 53349.86 88888.00 2016-01-15 03:54:51.404 015 15439.79 290.73 53349.94 88888.00 2016-01-15 03:54:51.904 015 15439.78 290.75 53349.98 88888.00 2016-01-15 03:54:52.404 015 15439.78 290.72 53349.92 88888.00 2016-01-15 03:54:52.904 015 15439.81 290.66 53349.91 88888.00 2016-01-15 03:54:53.404 015 15439.81 290.64 53349.90 88888.00 2016-01-15 03:54:53.904 015 15439.81 290.68 53349.88 88888.00 2016-01-15 03:54:54.404 015 15439.87 290.75 53349.94 88888.00 2016-01-15 03:54:54.904 015 15439.83 290.73 53349.91 88888.00 2016-01-15 03:54:55.404 015 15439.85 290.69 53349.92 88888.00 2016-01-15 03:54:55.904 015 15439.85 290.63 53349.95 88888.00 2016-01-15 03:54:56.404 015 15439.88 290.64 53349.85 88888.00 2016-01-15 03:54:56.904 015 15439.85 290.60 53349.92 88888.00 2016-01-15 03:54:57.404 015 15439.89 290.63 53349.94 88888.00 2016-01-15 03:54:57.904 015 15439.90 290.65 53349.94 88888.00 2016-01-15 03:54:58.404 015 15439.94 290.65 53349.94 88888.00 2016-01-15 03:54:58.904 015 15439.93 290.63 53349.94 88888.00 2016-01-15 03:54:59.404 015 15439.88 290.59 53349.96 88888.00 2016-01-15 03:54:59.904 015 15439.88 290.58 53349.95 88888.00 2016-01-15 03:55:00.404 015 15439.91 290.61 53349.91 88888.00 2016-01-15 03:55:00.904 015 15439.94 290.63 53349.96 88888.00 2016-01-15 03:55:01.404 015 15439.94 290.60 53349.99 88888.00 2016-01-15 03:55:01.904 015 15439.94 290.65 53349.92 88888.00 2016-01-15 03:55:02.404 015 15439.93 290.69 53349.95 88888.00 2016-01-15 03:55:02.904 015 15439.96 290.72 53349.96 88888.00 2016-01-15 03:55:03.404 015 15439.98 290.68 53349.92 88888.00 2016-01-15 03:55:03.904 015 15439.96 290.73 53349.90 88888.00 2016-01-15 03:55:04.404 015 15440.00 290.69 53349.92 88888.00 2016-01-15 03:55:04.904 015 15440.06 290.69 53349.96 88888.00 2016-01-15 03:55:05.404 015 15440.00 290.68 53349.89 88888.00 2016-01-15 03:55:05.904 015 15440.00 290.67 53349.87 88888.00 2016-01-15 03:55:06.404 015 15440.03 290.66 53349.85 88888.00 2016-01-15 03:55:06.904 015 15440.02 290.65 53349.79 88888.00 2016-01-15 03:55:07.404 015 15440.02 290.65 53349.77 88888.00 2016-01-15 03:55:07.904 015 15440.00 290.63 53349.79 88888.00 2016-01-15 03:55:08.404 015 15440.01 290.63 53349.85 88888.00 2016-01-15 03:55:08.904 015 15440.03 290.65 53349.88 88888.00 2016-01-15 03:55:09.404 015 15440.03 290.65 53349.89 88888.00 2016-01-15 03:55:09.904 015 15440.02 290.60 53349.87 88888.00 2016-01-15 03:55:10.404 015 15440.02 290.63 53349.89 88888.00 2016-01-15 03:55:10.904 015 15440.06 290.60 53349.89 88888.00 2016-01-15 03:55:11.404 015 15440.08 290.60 53349.85 88888.00 2016-01-15 03:55:11.904 015 15440.14 290.58 53349.83 88888.00 2016-01-15 03:55:12.404 015 15440.17 290.56 53349.84 88888.00 2016-01-15 03:55:12.904 015 15440.14 290.56 53349.81 88888.00 2016-01-15 03:55:13.404 015 15440.11 290.53 53349.78 88888.00 2016-01-15 03:55:13.904 015 15440.11 290.52 53349.82 88888.00 2016-01-15 03:55:14.404 015 15440.11 290.53 53349.85 88888.00 2016-01-15 03:55:14.904 015 15440.10 290.53 53349.82 88888.00 2016-01-15 03:55:15.404 015 15440.12 290.52 53349.88 88888.00 2016-01-15 03:55:15.904 015 15440.10 290.49 53349.85 88888.00 2016-01-15 03:55:16.404 015 15440.12 290.50 53349.86 88888.00 2016-01-15 03:55:16.904 015 15440.12 290.49 53349.84 88888.00 2016-01-15 03:55:17.404 015 15440.12 290.43 53349.81 88888.00 2016-01-15 03:55:17.904 015 15440.10 290.41 53349.82 88888.00 2016-01-15 03:55:18.404 015 15440.10 290.37 53349.81 88888.00 2016-01-15 03:55:18.904 015 15440.12 290.37 53349.77 88888.00 2016-01-15 03:55:19.404 015 15440.10 290.38 53349.87 88888.00 2016-01-15 03:55:19.904 015 15440.07 290.40 53349.87 88888.00 2016-01-15 03:55:20.404 015 15440.11 290.40 53349.87 88888.00 2016-01-15 03:55:20.904 015 15440.12 290.38 53349.88 88888.00 2016-01-15 03:55:21.404 015 15440.11 290.41 53349.90 88888.00 2016-01-15 03:55:21.904 015 15440.10 290.34 53349.88 88888.00 2016-01-15 03:55:22.404 015 15440.12 290.29 53349.87 88888.00 2016-01-15 03:55:22.904 015 15440.11 290.31 53349.89 88888.00 2016-01-15 03:55:23.404 015 15440.15 290.40 53349.89 88888.00 2016-01-15 03:55:23.904 015 15440.11 290.47 53349.89 88888.00 2016-01-15 03:55:24.404 015 15440.14 290.52 53349.85 88888.00 2016-01-15 03:55:24.904 015 15440.24 290.52 53349.85 88888.00 2016-01-15 03:55:25.404 015 15440.21 290.50 53349.87 88888.00 2016-01-15 03:55:25.904 015 15440.16 290.50 53349.87 88888.00 2016-01-15 03:55:26.404 015 15440.16 290.48 53349.84 88888.00 2016-01-15 03:55:26.904 015 15440.23 290.48 53349.79 88888.00 2016-01-15 03:55:27.404 015 15440.25 290.46 53349.82 88888.00 2016-01-15 03:55:27.904 015 15440.27 290.43 53349.82 88888.00 2016-01-15 03:55:28.404 015 15440.25 290.43 53349.83 88888.00 2016-01-15 03:55:28.904 015 15440.21 290.43 53349.81 88888.00 2016-01-15 03:55:29.404 015 15440.25 290.42 53349.81 88888.00 2016-01-15 03:55:29.904 015 15440.29 290.37 53349.78 88888.00 2016-01-15 03:55:30.404 015 15440.30 290.38 53349.78 88888.00 2016-01-15 03:55:30.904 015 15440.34 290.41 53349.78 88888.00 2016-01-15 03:55:31.404 015 15440.30 290.41 53349.77 88888.00 2016-01-15 03:55:31.904 015 15440.34 290.40 53349.79 88888.00 2016-01-15 03:55:32.404 015 15440.36 290.42 53349.79 88888.00 2016-01-15 03:55:32.904 015 15440.34 290.42 53349.82 88888.00 2016-01-15 03:55:33.404 015 15440.33 290.40 53349.87 88888.00 2016-01-15 03:55:33.904 015 15440.30 290.37 53349.88 88888.00 2016-01-15 03:55:34.404 015 15440.32 290.35 53349.84 88888.00 2016-01-15 03:55:34.904 015 15440.28 290.37 53349.88 88888.00 2016-01-15 03:55:35.404 015 15440.29 290.37 53349.87 88888.00 2016-01-15 03:55:35.904 015 15440.30 290.34 53349.81 88888.00 2016-01-15 03:55:36.404 015 15440.33 290.35 53349.79 88888.00 2016-01-15 03:55:36.904 015 15440.36 290.34 53349.76 88888.00 2016-01-15 03:55:37.404 015 15440.39 290.35 53349.78 88888.00 2016-01-15 03:55:37.904 015 15440.41 290.37 53349.77 88888.00 2016-01-15 03:55:38.404 015 15440.39 290.34 53349.71 88888.00 2016-01-15 03:55:38.904 015 15440.42 290.29 53349.77 88888.00 2016-01-15 03:55:39.404 015 15440.44 290.29 53349.79 88888.00 2016-01-15 03:55:39.904 015 15440.46 290.30 53349.76 88888.00 2016-01-15 03:55:40.404 015 15440.44 290.33 53349.79 88888.00 2016-01-15 03:55:40.904 015 15440.48 290.27 53349.81 88888.00 2016-01-15 03:55:41.404 015 15440.47 290.23 53349.77 88888.00 2016-01-15 03:55:41.904 015 15440.44 290.22 53349.80 88888.00 2016-01-15 03:55:42.404 015 15440.50 290.22 53349.78 88888.00 2016-01-15 03:55:42.904 015 15440.44 290.15 53349.68 88888.00 2016-01-15 03:55:43.404 015 15440.42 290.16 53349.68 88888.00 2016-01-15 03:55:43.904 015 15440.50 290.16 53349.64 88888.00 2016-01-15 03:55:44.404 015 15440.53 290.13 53349.65 88888.00 2016-01-15 03:55:44.904 015 15440.53 290.14 53349.65 88888.00 2016-01-15 03:55:45.404 015 15440.55 290.12 53349.66 88888.00 2016-01-15 03:55:45.904 015 15440.56 290.05 53349.61 88888.00 2016-01-15 03:55:46.404 015 15440.61 290.03 53349.64 88888.00 2016-01-15 03:55:46.904 015 15440.59 290.00 53349.65 88888.00 2016-01-15 03:55:47.404 015 15440.54 290.00 53349.62 88888.00 2016-01-15 03:55:47.904 015 15440.59 290.01 53349.61 88888.00 2016-01-15 03:55:48.404 015 15440.60 290.09 53349.56 88888.00 2016-01-15 03:55:48.904 015 15440.60 290.09 53349.59 88888.00 2016-01-15 03:55:49.404 015 15440.61 290.07 53349.61 88888.00 2016-01-15 03:55:49.904 015 15440.62 290.05 53349.54 88888.00 2016-01-15 03:55:50.404 015 15440.61 290.05 53349.52 88888.00 2016-01-15 03:55:50.904 015 15440.62 290.03 53349.47 88888.00 2016-01-15 03:55:51.404 015 15440.57 289.98 53349.48 88888.00 2016-01-15 03:55:51.904 015 15440.60 289.99 53349.47 88888.00 2016-01-15 03:55:52.404 015 15440.59 289.97 53349.43 88888.00 2016-01-15 03:55:52.904 015 15440.62 289.97 53349.43 88888.00 2016-01-15 03:55:53.404 015 15440.65 289.91 53349.46 88888.00 2016-01-15 03:55:53.904 015 15440.63 289.90 53349.50 88888.00 2016-01-15 03:55:54.404 015 15440.65 289.88 53349.52 88888.00 2016-01-15 03:55:54.904 015 15440.68 289.88 53349.52 88888.00 2016-01-15 03:55:55.404 015 15440.74 289.87 53349.51 88888.00 2016-01-15 03:55:55.904 015 15440.70 289.81 53349.51 88888.00 2016-01-15 03:55:56.404 015 15440.71 289.80 53349.49 88888.00 2016-01-15 03:55:56.904 015 15440.75 289.79 53349.50 88888.00 2016-01-15 03:55:57.404 015 15440.80 289.74 53349.50 88888.00 2016-01-15 03:55:57.904 015 15440.82 289.75 53349.46 88888.00 2016-01-15 03:55:58.404 015 15440.80 289.73 53349.41 88888.00 2016-01-15 03:55:58.904 015 15440.79 289.73 53349.44 88888.00 2016-01-15 03:55:59.404 015 15440.81 289.73 53349.48 88888.00 2016-01-15 03:55:59.904 015 15440.81 289.70 53349.47 88888.00 2016-01-15 03:56:00.404 015 15440.83 289.65 53349.42 88888.00 2016-01-15 03:56:00.904 015 15440.78 289.65 53349.41 88888.00 2016-01-15 03:56:01.404 015 15440.81 289.64 53349.46 88888.00 2016-01-15 03:56:01.904 015 15440.80 289.64 53349.46 88888.00 2016-01-15 03:56:02.404 015 15440.81 289.66 53349.39 88888.00 2016-01-15 03:56:02.904 015 15440.80 289.64 53349.32 88888.00 2016-01-15 03:56:03.404 015 15440.82 289.58 53349.24 88888.00 2016-01-15 03:56:03.904 015 15440.88 289.58 53349.28 88888.00 2016-01-15 03:56:04.404 015 15440.91 289.55 53349.27 88888.00 2016-01-15 03:56:04.904 015 15440.97 289.52 53349.24 88888.00 2016-01-15 03:56:05.404 015 15441.00 289.47 53349.23 88888.00 2016-01-15 03:56:05.904 015 15440.98 289.38 53349.20 88888.00 2016-01-15 03:56:06.404 015 15441.01 289.37 53349.22 88888.00 2016-01-15 03:56:06.904 015 15441.02 289.30 53349.24 88888.00 2016-01-15 03:56:07.404 015 15440.92 289.26 53349.21 88888.00 2016-01-15 03:56:07.904 015 15440.89 289.20 53349.22 88888.00 2016-01-15 03:56:08.404 015 15440.92 289.18 53349.19 88888.00 2016-01-15 03:56:08.904 015 15440.90 289.19 53349.18 88888.00 2016-01-15 03:56:09.404 015 15440.89 289.17 53349.10 88888.00 2016-01-15 03:56:09.904 015 15440.83 289.20 53349.08 88888.00 2016-01-15 03:56:10.404 015 15440.81 289.23 53349.08 88888.00 2016-01-15 03:56:10.904 015 15440.81 289.21 53349.16 88888.00 2016-01-15 03:56:11.404 015 15440.79 289.14 53349.12 88888.00 2016-01-15 03:56:11.904 015 15440.84 289.12 53349.10 88888.00 2016-01-15 03:56:12.404 015 15440.81 289.12 53349.04 88888.00 2016-01-15 03:56:12.904 015 15440.86 289.01 53349.04 88888.00 2016-01-15 03:56:13.404 015 15440.86 289.03 53349.07 88888.00 2016-01-15 03:56:13.904 015 15440.83 289.05 53349.08 88888.00 2016-01-15 03:56:14.404 015 15440.87 288.99 53349.06 88888.00 2016-01-15 03:56:14.904 015 15440.89 288.87 53349.06 88888.00 2016-01-15 03:56:15.404 015 15440.86 288.84 53349.02 88888.00 2016-01-15 03:56:15.904 015 15440.88 288.86 53349.04 88888.00 2016-01-15 03:56:16.404 015 15440.90 288.87 53349.08 88888.00 2016-01-15 03:56:16.904 015 15440.86 288.90 53349.04 88888.00 2016-01-15 03:56:17.404 015 15440.84 288.91 53349.04 88888.00 2016-01-15 03:56:17.904 015 15440.87 288.88 53349.07 88888.00 2016-01-15 03:56:18.404 015 15440.90 288.87 53349.08 88888.00 2016-01-15 03:56:18.904 015 15440.88 288.83 53349.04 88888.00 2016-01-15 03:56:19.404 015 15440.84 288.83 53349.03 88888.00 2016-01-15 03:56:19.904 015 15440.87 288.84 53349.06 88888.00 2016-01-15 03:56:20.404 015 15440.89 288.78 53349.08 88888.00 2016-01-15 03:56:20.904 015 15440.86 288.77 53349.04 88888.00 2016-01-15 03:56:21.404 015 15440.84 288.77 53349.01 88888.00 2016-01-15 03:56:21.904 015 15440.84 288.79 53348.97 88888.00 2016-01-15 03:56:22.404 015 15440.86 288.77 53348.94 88888.00 2016-01-15 03:56:22.904 015 15440.81 288.75 53348.99 88888.00 2016-01-15 03:56:23.404 015 15440.78 288.74 53349.01 88888.00 2016-01-15 03:56:23.904 015 15440.79 288.67 53348.99 88888.00 2016-01-15 03:56:24.404 015 15440.78 288.71 53348.89 88888.00 2016-01-15 03:56:24.904 015 15440.73 288.71 53348.84 88888.00 2016-01-15 03:56:25.404 015 15440.74 288.65 53348.81 88888.00 2016-01-15 03:56:25.904 015 15440.75 288.60 53348.87 88888.00 2016-01-15 03:56:26.404 015 15440.75 288.62 53348.88 88888.00 2016-01-15 03:56:26.904 015 15440.75 288.61 53348.90 88888.00 2016-01-15 03:56:27.404 015 15440.79 288.65 53348.97 88888.00 2016-01-15 03:56:27.904 015 15440.81 288.58 53348.95 88888.00 2016-01-15 03:56:28.404 015 15440.75 288.54 53348.88 88888.00 2016-01-15 03:56:28.904 015 15440.81 288.53 53348.92 88888.00 2016-01-15 03:56:29.404 015 15440.80 288.52 53348.83 88888.00 2016-01-15 03:56:29.904 015 15440.74 288.48 53348.79 88888.00 2016-01-15 03:56:30.404 015 15440.65 288.50 53348.80 88888.00 2016-01-15 03:56:30.904 015 15440.64 288.50 53348.77 88888.00 2016-01-15 03:56:31.404 015 15440.63 288.42 53348.82 88888.00 2016-01-15 03:56:31.904 015 15440.64 288.43 53348.80 88888.00 2016-01-15 03:56:32.404 015 15440.65 288.52 53348.83 88888.00 2016-01-15 03:56:32.904 015 15440.68 288.57 53348.84 88888.00 2016-01-15 03:56:33.404 015 15440.63 288.53 53348.84 88888.00 2016-01-15 03:56:33.904 015 15440.61 288.51 53348.80 88888.00 2016-01-15 03:56:34.404 015 15440.62 288.50 53348.77 88888.00 2016-01-15 03:56:34.904 015 15440.59 288.48 53348.71 88888.00 2016-01-15 03:56:35.404 015 15440.63 288.49 53348.74 88888.00 2016-01-15 03:56:35.904 015 15440.64 288.49 53348.72 88888.00 2016-01-15 03:56:36.404 015 15440.64 288.45 53348.69 88888.00 2016-01-15 03:56:36.904 015 15440.66 288.41 53348.68 88888.00 2016-01-15 03:56:37.404 015 15440.68 288.36 53348.64 88888.00 2016-01-15 03:56:37.904 015 15440.72 288.34 53348.65 88888.00 2016-01-15 03:56:38.404 015 15440.72 288.39 53348.63 88888.00 2016-01-15 03:56:38.904 015 15440.66 288.37 53348.62 88888.00 2016-01-15 03:56:39.404 015 15440.66 288.34 53348.60 88888.00 2016-01-15 03:56:39.904 015 15440.61 288.28 53348.58 88888.00 2016-01-15 03:56:40.404 015 15440.61 288.28 53348.56 88888.00 2016-01-15 03:56:40.904 015 15440.60 288.27 53348.61 88888.00 2016-01-15 03:56:41.404 015 15440.60 288.24 53348.61 88888.00 2016-01-15 03:56:41.904 015 15440.63 288.22 53348.60 88888.00 2016-01-15 03:56:42.404 015 15440.69 288.19 53348.59 88888.00 2016-01-15 03:56:42.904 015 15440.69 288.17 53348.63 88888.00 2016-01-15 03:56:43.404 015 15440.69 288.11 53348.65 88888.00 2016-01-15 03:56:43.904 015 15440.66 288.09 53348.66 88888.00 2016-01-15 03:56:44.404 015 15440.63 288.08 53348.61 88888.00 2016-01-15 03:56:44.904 015 15440.65 288.05 53348.60 88888.00 2016-01-15 03:56:45.404 015 15440.68 288.04 53348.59 88888.00 2016-01-15 03:56:45.904 015 15440.71 288.01 53348.54 88888.00 2016-01-15 03:56:46.404 015 15440.69 288.00 53348.54 88888.00 2016-01-15 03:56:46.904 015 15440.68 288.00 53348.49 88888.00 2016-01-15 03:56:47.404 015 15440.65 288.01 53348.51 88888.00 2016-01-15 03:56:47.904 015 15440.61 288.01 53348.59 88888.00 2016-01-15 03:56:48.404 015 15440.63 287.99 53348.53 88888.00 2016-01-15 03:56:48.904 015 15440.68 287.95 53348.48 88888.00 2016-01-15 03:56:49.404 015 15440.70 287.92 53348.48 88888.00 2016-01-15 03:56:49.904 015 15440.68 287.96 53348.46 88888.00 2016-01-15 03:56:50.404 015 15440.70 287.96 53348.44 88888.00 2016-01-15 03:56:50.904 015 15440.72 287.96 53348.38 88888.00 2016-01-15 03:56:51.404 015 15440.69 287.96 53348.35 88888.00 2016-01-15 03:56:51.904 015 15440.71 287.87 53348.37 88888.00 2016-01-15 03:56:52.404 015 15440.71 287.85 53348.33 88888.00 2016-01-15 03:56:52.904 015 15440.69 287.85 53348.33 88888.00 2016-01-15 03:56:53.404 015 15440.63 287.82 53348.33 88888.00 2016-01-15 03:56:53.904 015 15440.60 287.82 53348.38 88888.00 2016-01-15 03:56:54.404 015 15440.64 287.83 53348.37 88888.00 2016-01-15 03:56:54.904 015 15440.63 287.78 53348.40 88888.00 2016-01-15 03:56:55.404 015 15440.62 287.76 53348.36 88888.00 2016-01-15 03:56:55.904 015 15440.63 287.78 53348.30 88888.00 2016-01-15 03:56:56.404 015 15440.59 287.78 53348.28 88888.00 2016-01-15 03:56:56.904 015 15440.52 287.79 53348.29 88888.00 2016-01-15 03:56:57.404 015 15440.53 287.80 53348.29 88888.00 2016-01-15 03:56:57.904 015 15440.52 287.71 53348.27 88888.00 2016-01-15 03:56:58.404 015 15440.54 287.69 53348.22 88888.00 2016-01-15 03:56:58.904 015 15440.57 287.67 53348.22 88888.00 2016-01-15 03:56:59.404 015 15440.55 287.65 53348.24 88888.00 2016-01-15 03:56:59.904 015 15440.53 287.67 53348.21 88888.00 2016-01-15 03:57:00.404 015 15440.48 287.71 53348.17 88888.00 2016-01-15 03:57:00.904 015 15440.50 287.67 53348.17 88888.00 2016-01-15 03:57:01.404 015 15440.56 287.64 53348.19 88888.00 2016-01-15 03:57:01.904 015 15440.59 287.57 53348.11 88888.00 2016-01-15 03:57:02.404 015 15440.60 287.55 53348.09 88888.00 2016-01-15 03:57:02.904 015 15440.57 287.54 53348.11 88888.00 2016-01-15 03:57:03.404 015 15440.62 287.53 53348.08 88888.00 2016-01-15 03:57:03.904 015 15440.62 287.53 53348.08 88888.00 2016-01-15 03:57:04.404 015 15440.63 287.50 53348.08 88888.00 2016-01-15 03:57:04.904 015 15440.65 287.50 53348.10 88888.00 2016-01-15 03:57:05.404 015 15440.64 287.45 53348.04 88888.00 2016-01-15 03:57:05.904 015 15440.64 287.39 53348.03 88888.00 2016-01-15 03:57:06.404 015 15440.63 287.41 53348.00 88888.00 2016-01-15 03:57:06.904 015 15440.64 287.40 53347.93 88888.00 2016-01-15 03:57:07.404 015 15440.70 287.35 53347.90 88888.00 2016-01-15 03:57:07.904 015 15440.70 287.36 53347.90 88888.00 2016-01-15 03:57:08.404 015 15440.65 287.37 53347.90 88888.00 2016-01-15 03:57:08.904 015 15440.68 287.35 53347.93 88888.00 2016-01-15 03:57:09.404 015 15440.66 287.30 53347.85 88888.00 2016-01-15 03:57:09.904 015 15440.66 287.26 53347.84 88888.00 2016-01-15 03:57:10.404 015 15440.66 287.28 53347.84 88888.00 2016-01-15 03:57:10.904 015 15440.70 287.35 53347.86 88888.00 2016-01-15 03:57:11.404 015 15440.66 287.31 53347.87 88888.00 2016-01-15 03:57:11.904 015 15440.63 287.28 53347.91 88888.00 2016-01-15 03:57:12.404 015 15440.65 287.23 53347.85 88888.00 2016-01-15 03:57:12.904 015 15440.62 287.22 53347.85 88888.00 2016-01-15 03:57:13.404 015 15440.63 287.21 53347.82 88888.00 2016-01-15 03:57:13.904 015 15440.63 287.22 53347.79 88888.00 2016-01-15 03:57:14.404 015 15440.66 287.21 53347.76 88888.00 2016-01-15 03:57:14.904 015 15440.71 287.19 53347.78 88888.00 2016-01-15 03:57:15.404 015 15440.70 287.12 53347.74 88888.00 2016-01-15 03:57:15.904 015 15440.75 287.11 53347.69 88888.00 2016-01-15 03:57:16.404 015 15440.71 287.13 53347.75 88888.00 2016-01-15 03:57:16.904 015 15440.71 287.10 53347.77 88888.00 2016-01-15 03:57:17.404 015 15440.75 287.09 53347.87 88888.00 2016-01-15 03:57:17.904 015 15440.72 287.05 53347.86 88888.00 2016-01-15 03:57:18.404 015 15440.71 287.04 53347.84 88888.00 2016-01-15 03:57:18.904 015 15440.75 287.03 53347.80 88888.00 2016-01-15 03:57:19.404 015 15440.75 286.98 53347.77 88888.00 2016-01-15 03:57:19.904 015 15440.73 286.95 53347.70 88888.00 2016-01-15 03:57:20.404 015 15440.69 286.89 53347.71 88888.00 2016-01-15 03:57:20.904 015 15440.74 286.87 53347.68 88888.00 2016-01-15 03:57:21.404 015 15440.71 286.89 53347.64 88888.00 2016-01-15 03:57:21.904 015 15440.71 286.90 53347.67 88888.00 2016-01-15 03:57:22.404 015 15440.77 286.88 53347.68 88888.00 2016-01-15 03:57:22.904 015 15440.79 286.85 53347.70 88888.00 2016-01-15 03:57:23.404 015 15440.73 286.83 53347.67 88888.00 2016-01-15 03:57:23.904 015 15440.70 286.83 53347.71 88888.00 2016-01-15 03:57:24.404 015 15440.72 286.83 53347.68 88888.00 2016-01-15 03:57:24.904 015 15440.69 286.79 53347.66 88888.00 2016-01-15 03:57:25.404 015 15440.69 286.79 53347.62 88888.00 2016-01-15 03:57:25.904 015 15440.66 286.80 53347.63 88888.00 2016-01-15 03:57:26.404 015 15440.70 286.78 53347.58 88888.00 2016-01-15 03:57:26.904 015 15440.65 286.71 53347.59 88888.00 2016-01-15 03:57:27.404 015 15440.66 286.70 53347.59 88888.00 2016-01-15 03:57:27.904 015 15440.68 286.69 53347.53 88888.00 2016-01-15 03:57:28.404 015 15440.69 286.66 53347.47 88888.00 2016-01-15 03:57:28.904 015 15440.71 286.67 53347.46 88888.00 2016-01-15 03:57:29.404 015 15440.68 286.70 53347.43 88888.00 2016-01-15 03:57:29.904 015 15440.66 286.62 53347.46 88888.00 2016-01-15 03:57:30.404 015 15440.66 286.62 53347.46 88888.00 2016-01-15 03:57:30.904 015 15440.68 286.61 53347.43 88888.00 2016-01-15 03:57:31.404 015 15440.69 286.58 53347.36 88888.00 2016-01-15 03:57:31.904 015 15440.71 286.59 53347.35 88888.00 2016-01-15 03:57:32.404 015 15440.72 286.61 53347.34 88888.00 2016-01-15 03:57:32.904 015 15440.72 286.55 53347.33 88888.00 2016-01-15 03:57:33.404 015 15440.71 286.51 53347.27 88888.00 2016-01-15 03:57:33.904 015 15440.66 286.49 53347.25 88888.00 2016-01-15 03:57:34.404 015 15440.66 286.44 53347.19 88888.00 2016-01-15 03:57:34.904 015 15440.69 286.45 53347.18 88888.00 2016-01-15 03:57:35.404 015 15440.66 286.42 53347.24 88888.00 2016-01-15 03:57:35.904 015 15440.69 286.40 53347.19 88888.00 2016-01-15 03:57:36.404 015 15440.70 286.37 53347.21 88888.00 2016-01-15 03:57:36.904 015 15440.72 286.41 53347.25 88888.00 2016-01-15 03:57:37.404 015 15440.69 286.41 53347.23 88888.00 2016-01-15 03:57:37.904 015 15440.65 286.34 53347.16 88888.00 2016-01-15 03:57:38.404 015 15440.69 286.32 53347.13 88888.00 2016-01-15 03:57:38.904 015 15440.69 286.34 53347.13 88888.00 2016-01-15 03:57:39.404 015 15440.63 286.31 53347.07 88888.00 2016-01-15 03:57:39.904 015 15440.62 286.31 53347.08 88888.00 2016-01-15 03:57:40.404 015 15440.63 286.28 53347.16 88888.00 2016-01-15 03:57:40.904 015 15440.62 286.27 53347.18 88888.00 2016-01-15 03:57:41.404 015 15440.60 286.23 53347.19 88888.00 2016-01-15 03:57:41.904 015 15440.57 286.20 53347.16 88888.00 2016-01-15 03:57:42.404 015 15440.64 286.20 53347.12 88888.00 2016-01-15 03:57:42.904 015 15440.66 286.20 53347.10 88888.00 2016-01-15 03:57:43.404 015 15440.62 286.19 53347.14 88888.00 2016-01-15 03:57:43.904 015 15440.65 286.18 53347.15 88888.00 2016-01-15 03:57:44.404 015 15440.63 286.16 53347.12 88888.00 2016-01-15 03:57:44.904 015 15440.68 286.17 53347.07 88888.00 2016-01-15 03:57:45.404 015 15440.72 286.15 53347.14 88888.00 2016-01-15 03:57:45.904 015 15440.72 286.17 53347.18 88888.00 2016-01-15 03:57:46.404 015 15440.70 286.19 53347.17 88888.00 2016-01-15 03:57:46.904 015 15440.64 286.17 53347.10 88888.00 2016-01-15 03:57:47.404 015 15440.57 286.08 53347.14 88888.00 2016-01-15 03:57:47.904 015 15440.61 286.07 53347.06 88888.00 2016-01-15 03:57:48.404 015 15440.63 286.02 53347.07 88888.00 2016-01-15 03:57:48.904 015 15440.63 285.98 53347.05 88888.00 2016-01-15 03:57:49.404 015 15440.60 285.94 53347.06 88888.00 2016-01-15 03:57:49.904 015 15440.62 285.98 53347.02 88888.00 2016-01-15 03:57:50.404 015 15440.65 286.00 53347.02 88888.00 2016-01-15 03:57:50.904 015 15440.66 285.93 53347.07 88888.00 2016-01-15 03:57:51.404 015 15440.60 285.90 53347.15 88888.00 2016-01-15 03:57:51.904 015 15440.61 285.91 53347.10 88888.00 2016-01-15 03:57:52.404 015 15440.63 285.92 53347.02 88888.00 2016-01-15 03:57:52.904 015 15440.61 285.90 53347.00 88888.00 2016-01-15 03:57:53.404 015 15440.59 285.86 53347.04 88888.00 2016-01-15 03:57:53.904 015 15440.56 285.82 53347.03 88888.00 2016-01-15 03:57:54.404 015 15440.61 285.81 53347.02 88888.00 2016-01-15 03:57:54.904 015 15440.65 285.83 53347.02 88888.00 2016-01-15 03:57:55.404 015 15440.60 285.82 53346.96 88888.00 2016-01-15 03:57:55.904 015 15440.59 285.79 53346.90 88888.00 2016-01-15 03:57:56.404 015 15440.59 285.76 53346.86 88888.00 2016-01-15 03:57:56.904 015 15440.60 285.72 53346.92 88888.00 2016-01-15 03:57:57.404 015 15440.61 285.66 53346.94 88888.00 2016-01-15 03:57:57.904 015 15440.61 285.67 53346.90 88888.00 2016-01-15 03:57:58.404 015 15440.61 285.67 53346.88 88888.00 2016-01-15 03:57:58.904 015 15440.63 285.68 53346.88 88888.00 2016-01-15 03:57:59.404 015 15440.68 285.69 53346.82 88888.00 2016-01-15 03:57:59.904 015 15440.70 285.69 53346.88 88888.00 2016-01-15 03:58:00.404 015 15440.68 285.65 53346.93 88888.00 2016-01-15 03:58:00.904 015 15440.64 285.58 53346.86 88888.00 2016-01-15 03:58:01.404 015 15440.63 285.58 53346.87 88888.00 2016-01-15 03:58:01.904 015 15440.65 285.55 53346.85 88888.00 2016-01-15 03:58:02.404 015 15440.66 285.49 53346.88 88888.00 2016-01-15 03:58:02.904 015 15440.66 285.48 53346.83 88888.00 2016-01-15 03:58:03.404 015 15440.68 285.45 53346.82 88888.00 2016-01-15 03:58:03.904 015 15440.66 285.41 53346.82 88888.00 2016-01-15 03:58:04.404 015 15440.69 285.38 53346.76 88888.00 2016-01-15 03:58:04.904 015 15440.68 285.33 53346.76 88888.00 2016-01-15 03:58:05.404 015 15440.65 285.36 53346.68 88888.00 2016-01-15 03:58:05.904 015 15440.71 285.33 53346.73 88888.00 2016-01-15 03:58:06.404 015 15440.66 285.29 53346.73 88888.00 2016-01-15 03:58:06.904 015 15440.65 285.32 53346.76 88888.00 2016-01-15 03:58:07.404 015 15440.66 285.31 53346.74 88888.00 2016-01-15 03:58:07.904 015 15440.71 285.31 53346.72 88888.00 2016-01-15 03:58:08.404 015 15440.75 285.34 53346.74 88888.00 2016-01-15 03:58:08.904 015 15440.78 285.30 53346.73 88888.00 2016-01-15 03:58:09.404 015 15440.77 285.28 53346.70 88888.00 2016-01-15 03:58:09.904 015 15440.74 285.28 53346.62 88888.00 2016-01-15 03:58:10.404 015 15440.74 285.28 53346.64 88888.00 2016-01-15 03:58:10.904 015 15440.74 285.25 53346.68 88888.00 2016-01-15 03:58:11.404 015 15440.73 285.22 53346.64 88888.00 2016-01-15 03:58:11.904 015 15440.75 285.15 53346.66 88888.00 2016-01-15 03:58:12.404 015 15440.71 285.10 53346.65 88888.00 2016-01-15 03:58:12.904 015 15440.72 285.15 53346.61 88888.00 2016-01-15 03:58:13.404 015 15440.69 285.12 53346.65 88888.00 2016-01-15 03:58:13.904 015 15440.69 285.05 53346.68 88888.00 2016-01-15 03:58:14.404 015 15440.71 285.05 53346.61 88888.00 2016-01-15 03:58:14.904 015 15440.69 285.05 53346.59 88888.00 2016-01-15 03:58:15.404 015 15440.69 285.06 53346.62 88888.00 2016-01-15 03:58:15.904 015 15440.66 285.03 53346.59 88888.00 2016-01-15 03:58:16.404 015 15440.68 284.95 53346.55 88888.00 2016-01-15 03:58:16.904 015 15440.70 284.93 53346.55 88888.00 2016-01-15 03:58:17.404 015 15440.65 284.98 53346.56 88888.00 2016-01-15 03:58:17.904 015 15440.70 284.99 53346.54 88888.00 2016-01-15 03:58:18.404 015 15440.68 284.99 53346.53 88888.00 2016-01-15 03:58:18.904 015 15440.65 284.95 53346.49 88888.00 2016-01-15 03:58:19.404 015 15440.65 284.94 53346.50 88888.00 2016-01-15 03:58:19.904 015 15440.68 284.93 53346.52 88888.00 2016-01-15 03:58:20.404 015 15440.65 284.93 53346.48 88888.00 2016-01-15 03:58:20.904 015 15440.63 284.90 53346.50 88888.00 2016-01-15 03:58:21.404 015 15440.57 284.88 53346.47 88888.00 2016-01-15 03:58:21.904 015 15440.62 284.86 53346.48 88888.00 2016-01-15 03:58:22.404 015 15440.65 284.86 53346.46 88888.00 2016-01-15 03:58:22.904 015 15440.68 284.78 53346.41 88888.00 2016-01-15 03:58:23.404 015 15440.65 284.76 53346.39 88888.00 2016-01-15 03:58:23.904 015 15440.63 284.79 53346.40 88888.00 2016-01-15 03:58:24.404 015 15440.61 284.78 53346.42 88888.00 2016-01-15 03:58:24.904 015 15440.62 284.72 53346.44 88888.00 2016-01-15 03:58:25.404 015 15440.61 284.72 53346.41 88888.00 2016-01-15 03:58:25.904 015 15440.63 284.72 53346.39 88888.00 2016-01-15 03:58:26.404 015 15440.61 284.68 53346.42 88888.00 2016-01-15 03:58:26.904 015 15440.55 284.62 53346.43 88888.00 2016-01-15 03:58:27.404 015 15440.63 284.60 53346.44 88888.00 2016-01-15 03:58:27.904 015 15440.60 284.59 53346.43 88888.00 2016-01-15 03:58:28.404 015 15440.56 284.63 53346.44 88888.00 2016-01-15 03:58:28.904 015 15440.56 284.60 53346.38 88888.00 2016-01-15 03:58:29.404 015 15440.54 284.54 53346.32 88888.00 2016-01-15 03:58:29.904 015 15440.47 284.60 53346.30 88888.00 2016-01-15 03:58:30.404 015 15440.52 284.56 53346.26 88888.00 2016-01-15 03:58:30.904 015 15440.52 284.54 53346.23 88888.00 2016-01-15 03:58:31.404 015 15440.55 284.51 53346.25 88888.00 2016-01-15 03:58:31.904 015 15440.54 284.50 53346.30 88888.00 2016-01-15 03:58:32.404 015 15440.48 284.50 53346.30 88888.00 2016-01-15 03:58:32.904 015 15440.47 284.47 53346.29 88888.00 2016-01-15 03:58:33.404 015 15440.46 284.47 53346.34 88888.00 2016-01-15 03:58:33.904 015 15440.51 284.47 53346.28 88888.00 2016-01-15 03:58:34.404 015 15440.46 284.48 53346.27 88888.00 2016-01-15 03:58:34.904 015 15440.47 284.52 53346.23 88888.00 2016-01-15 03:58:35.404 015 15440.48 284.46 53346.21 88888.00 2016-01-15 03:58:35.904 015 15440.46 284.44 53346.26 88888.00 2016-01-15 03:58:36.404 015 15440.41 284.42 53346.32 88888.00 2016-01-15 03:58:36.904 015 15440.43 284.43 53346.29 88888.00 2016-01-15 03:58:37.404 015 15440.44 284.44 53346.26 88888.00 2016-01-15 03:58:37.904 015 15440.43 284.41 53346.26 88888.00 2016-01-15 03:58:38.404 015 15440.41 284.39 53346.21 88888.00 2016-01-15 03:58:38.904 015 15440.46 284.38 53346.22 88888.00 2016-01-15 03:58:39.404 015 15440.43 284.39 53346.23 88888.00 2016-01-15 03:58:39.904 015 15440.39 284.39 53346.23 88888.00 2016-01-15 03:58:40.404 015 15440.38 284.41 53346.20 88888.00 2016-01-15 03:58:40.904 015 15440.34 284.42 53346.22 88888.00 2016-01-15 03:58:41.404 015 15440.33 284.37 53346.16 88888.00 2016-01-15 03:58:41.904 015 15440.39 284.35 53346.18 88888.00 2016-01-15 03:58:42.404 015 15440.42 284.33 53346.23 88888.00 2016-01-15 03:58:42.904 015 15440.36 284.32 53346.19 88888.00 2016-01-15 03:58:43.404 015 15440.30 284.30 53346.18 88888.00 2016-01-15 03:58:43.904 015 15440.32 284.32 53346.16 88888.00 2016-01-15 03:58:44.404 015 15440.32 284.27 53346.12 88888.00 2016-01-15 03:58:44.904 015 15440.39 284.29 53346.11 88888.00 2016-01-15 03:58:45.404 015 15440.35 284.30 53346.15 88888.00 2016-01-15 03:58:45.904 015 15440.34 284.29 53346.08 88888.00 2016-01-15 03:58:46.404 015 15440.30 284.30 53346.06 88888.00 2016-01-15 03:58:46.904 015 15440.29 284.29 53346.11 88888.00 2016-01-15 03:58:47.404 015 15440.26 284.29 53346.08 88888.00 2016-01-15 03:58:47.904 015 15440.24 284.29 53346.18 88888.00 2016-01-15 03:58:48.404 015 15440.21 284.25 53346.17 88888.00 2016-01-15 03:58:48.904 015 15440.24 284.26 53346.11 88888.00 2016-01-15 03:58:49.404 015 15440.25 284.27 53346.07 88888.00 2016-01-15 03:58:49.904 015 15440.24 284.24 53346.08 88888.00 2016-01-15 03:58:50.404 015 15440.27 284.21 53346.08 88888.00 2016-01-15 03:58:50.904 015 15440.28 284.21 53346.14 88888.00 2016-01-15 03:58:51.404 015 15440.25 284.21 53346.13 88888.00 2016-01-15 03:58:51.904 015 15440.20 284.20 53346.14 88888.00 2016-01-15 03:58:52.404 015 15440.19 284.20 53346.17 88888.00 2016-01-15 03:58:52.904 015 15440.20 284.19 53346.15 88888.00 2016-01-15 03:58:53.404 015 15440.23 284.13 53346.13 88888.00 2016-01-15 03:58:53.904 015 15440.21 284.15 53346.13 88888.00 2016-01-15 03:58:54.404 015 15440.15 284.16 53346.11 88888.00 2016-01-15 03:58:54.904 015 15440.14 284.15 53346.12 88888.00 2016-01-15 03:58:55.404 015 15440.17 284.12 53346.07 88888.00 2016-01-15 03:58:55.904 015 15440.18 284.07 53346.09 88888.00 2016-01-15 03:58:56.404 015 15440.19 284.11 53346.11 88888.00 2016-01-15 03:58:56.904 015 15440.19 284.12 53346.11 88888.00 2016-01-15 03:58:57.404 015 15440.17 284.09 53346.09 88888.00 2016-01-15 03:58:57.904 015 15440.14 284.07 53346.03 88888.00 2016-01-15 03:58:58.404 015 15440.09 284.09 53346.01 88888.00 2016-01-15 03:58:58.904 015 15440.06 284.06 53346.05 88888.00 2016-01-15 03:58:59.404 015 15440.07 283.96 53346.00 88888.00 2016-01-15 03:58:59.904 015 15440.09 283.95 53345.99 88888.00 2016-01-15 03:59:00.404 015 15440.06 283.96 53346.00 88888.00 2016-01-15 03:59:00.904 015 15440.02 283.98 53346.00 88888.00 2016-01-15 03:59:01.404 015 15440.07 283.96 53345.99 88888.00 2016-01-15 03:59:01.904 015 15440.01 283.93 53346.06 88888.00 2016-01-15 03:59:02.404 015 15439.99 283.95 53346.03 88888.00 2016-01-15 03:59:02.904 015 15439.99 283.93 53346.04 88888.00 2016-01-15 03:59:03.404 015 15440.01 283.93 53346.08 88888.00 2016-01-15 03:59:03.904 015 15440.00 283.94 53346.03 88888.00 2016-01-15 03:59:04.404 015 15440.02 283.98 53346.02 88888.00 2016-01-15 03:59:04.904 015 15440.02 283.93 53345.94 88888.00 2016-01-15 03:59:05.404 015 15440.02 283.92 53345.96 88888.00 2016-01-15 03:59:05.904 015 15439.98 283.89 53345.93 88888.00 2016-01-15 03:59:06.404 015 15439.92 283.89 53345.92 88888.00 2016-01-15 03:59:06.904 015 15439.92 283.89 53345.94 88888.00 2016-01-15 03:59:07.404 015 15439.88 283.86 53345.88 88888.00 2016-01-15 03:59:07.904 015 15439.91 283.86 53345.92 88888.00 2016-01-15 03:59:08.404 015 15439.93 283.86 53345.95 88888.00 2016-01-15 03:59:08.904 015 15439.93 283.87 53345.97 88888.00 2016-01-15 03:59:09.404 015 15439.96 283.87 53345.94 88888.00 2016-01-15 03:59:09.904 015 15439.97 283.85 53345.96 88888.00 2016-01-15 03:59:10.404 015 15439.99 283.82 53345.95 88888.00 2016-01-15 03:59:10.904 015 15440.00 283.76 53345.87 88888.00 2016-01-15 03:59:11.404 015 15440.01 283.74 53345.93 88888.00 2016-01-15 03:59:11.904 015 15440.01 283.70 53345.93 88888.00 2016-01-15 03:59:12.404 015 15439.99 283.75 53345.92 88888.00 2016-01-15 03:59:12.904 015 15439.96 283.75 53345.95 88888.00 2016-01-15 03:59:13.405 015 15439.96 283.72 53345.97 88888.00 2016-01-15 03:59:13.905 015 15439.96 283.75 53345.95 88888.00 2016-01-15 03:59:14.405 015 15439.97 283.74 53345.87 88888.00 2016-01-15 03:59:14.905 015 15439.96 283.70 53345.85 88888.00 2016-01-15 03:59:15.405 015 15439.94 283.68 53345.87 88888.00 2016-01-15 03:59:15.905 015 15439.98 283.68 53345.89 88888.00 2016-01-15 03:59:16.405 015 15439.96 283.72 53345.85 88888.00 2016-01-15 03:59:16.905 015 15439.97 283.70 53345.93 88888.00 2016-01-15 03:59:17.405 015 15440.00 283.72 53345.97 88888.00 2016-01-15 03:59:17.905 015 15439.96 283.72 53345.96 88888.00 2016-01-15 03:59:18.405 015 15439.93 283.67 53345.86 88888.00 2016-01-15 03:59:18.905 015 15439.94 283.66 53345.87 88888.00 2016-01-15 03:59:19.405 015 15439.97 283.67 53345.89 88888.00 2016-01-15 03:59:19.905 015 15439.94 283.67 53345.89 88888.00 2016-01-15 03:59:20.405 015 15440.00 283.68 53345.88 88888.00 2016-01-15 03:59:20.905 015 15440.01 283.67 53345.91 88888.00 2016-01-15 03:59:21.405 015 15440.02 283.65 53345.87 88888.00 2016-01-15 03:59:21.905 015 15439.98 283.66 53345.86 88888.00 2016-01-15 03:59:22.405 015 15439.94 283.68 53345.88 88888.00 2016-01-15 03:59:22.905 015 15439.90 283.67 53345.84 88888.00 2016-01-15 03:59:23.405 015 15439.94 283.65 53345.87 88888.00 2016-01-15 03:59:23.905 015 15439.98 283.64 53345.87 88888.00 2016-01-15 03:59:24.405 015 15439.97 283.64 53345.86 88888.00 2016-01-15 03:59:24.905 015 15440.01 283.65 53345.81 88888.00 2016-01-15 03:59:25.405 015 15440.02 283.66 53345.81 88888.00 2016-01-15 03:59:25.905 015 15440.02 283.72 53345.83 88888.00 2016-01-15 03:59:26.405 015 15440.06 283.74 53345.84 88888.00 2016-01-15 03:59:26.905 015 15440.06 283.69 53345.91 88888.00 2016-01-15 03:59:27.405 015 15440.09 283.69 53345.87 88888.00 2016-01-15 03:59:27.905 015 15440.07 283.70 53345.87 88888.00 2016-01-15 03:59:28.405 015 15440.06 283.69 53345.87 88888.00 2016-01-15 03:59:28.905 015 15440.06 283.67 53345.83 88888.00 2016-01-15 03:59:29.405 015 15440.08 283.72 53345.83 88888.00 2016-01-15 03:59:29.905 015 15440.08 283.75 53345.83 88888.00 2016-01-15 03:59:30.405 015 15440.07 283.77 53345.89 88888.00 2016-01-15 03:59:30.905 015 15440.06 283.76 53345.91 88888.00 2016-01-15 03:59:31.405 015 15440.07 283.74 53345.92 88888.00 2016-01-15 03:59:31.905 015 15440.10 283.73 53345.88 88888.00 2016-01-15 03:59:32.405 015 15440.08 283.73 53345.84 88888.00 2016-01-15 03:59:32.905 015 15440.06 283.73 53345.83 88888.00 2016-01-15 03:59:33.405 015 15440.07 283.73 53345.85 88888.00 2016-01-15 03:59:33.905 015 15440.06 283.70 53345.84 88888.00 2016-01-15 03:59:34.405 015 15440.07 283.74 53345.84 88888.00 2016-01-15 03:59:34.905 015 15440.08 283.72 53345.85 88888.00 2016-01-15 03:59:35.405 015 15440.08 283.70 53345.84 88888.00 2016-01-15 03:59:35.905 015 15440.08 283.72 53345.80 88888.00 2016-01-15 03:59:36.405 015 15440.09 283.68 53345.79 88888.00 2016-01-15 03:59:36.905 015 15440.17 283.68 53345.82 88888.00 2016-01-15 03:59:37.405 015 15440.20 283.69 53345.85 88888.00 2016-01-15 03:59:37.905 015 15440.15 283.69 53345.83 88888.00 2016-01-15 03:59:38.405 015 15440.15 283.69 53345.88 88888.00 2016-01-15 03:59:38.905 015 15440.15 283.70 53345.84 88888.00 2016-01-15 03:59:39.405 015 15440.16 283.67 53345.84 88888.00 2016-01-15 03:59:39.905 015 15440.17 283.66 53345.80 88888.00 2016-01-15 03:59:40.405 015 15440.17 283.68 53345.78 88888.00 2016-01-15 03:59:40.905 015 15440.14 283.65 53345.78 88888.00 2016-01-15 03:59:41.405 015 15440.12 283.64 53345.81 88888.00 2016-01-15 03:59:41.905 015 15440.17 283.65 53345.86 88888.00 2016-01-15 03:59:42.405 015 15440.20 283.63 53345.83 88888.00 2016-01-15 03:59:42.905 015 15440.28 283.63 53345.86 88888.00 2016-01-15 03:59:43.405 015 15440.26 283.61 53345.83 88888.00 2016-01-15 03:59:43.905 015 15440.26 283.60 53345.80 88888.00 2016-01-15 03:59:44.405 015 15440.26 283.57 53345.79 88888.00 2016-01-15 03:59:44.905 015 15440.29 283.59 53345.77 88888.00 2016-01-15 03:59:45.405 015 15440.23 283.60 53345.72 88888.00 2016-01-15 03:59:45.905 015 15440.21 283.60 53345.74 88888.00 2016-01-15 03:59:46.405 015 15440.21 283.57 53345.81 88888.00 2016-01-15 03:59:46.905 015 15440.20 283.58 53345.85 88888.00 2016-01-15 03:59:47.405 015 15440.23 283.63 53345.84 88888.00 2016-01-15 03:59:47.905 015 15440.26 283.66 53345.80 88888.00 2016-01-15 03:59:48.405 015 15440.26 283.61 53345.76 88888.00 2016-01-15 03:59:48.905 015 15440.23 283.60 53345.79 88888.00 2016-01-15 03:59:49.405 015 15440.21 283.58 53345.84 88888.00 2016-01-15 03:59:49.905 015 15440.20 283.57 53345.81 88888.00 2016-01-15 03:59:50.405 015 15440.24 283.58 53345.80 88888.00 2016-01-15 03:59:50.905 015 15440.21 283.60 53345.77 88888.00 2016-01-15 03:59:51.405 015 15440.20 283.57 53345.77 88888.00 2016-01-15 03:59:51.905 015 15440.25 283.53 53345.77 88888.00 2016-01-15 03:59:52.405 015 15440.23 283.52 53345.76 88888.00 2016-01-15 03:59:52.905 015 15440.18 283.56 53345.72 88888.00 2016-01-15 03:59:53.405 015 15440.16 283.59 53345.68 88888.00 2016-01-15 03:59:53.905 015 15440.20 283.58 53345.64 88888.00 2016-01-15 03:59:54.405 015 15440.16 283.60 53345.68 88888.00 2016-01-15 03:59:54.905 015 15440.19 283.63 53345.72 88888.00 2016-01-15 03:59:55.405 015 15440.23 283.60 53345.76 88888.00 2016-01-15 03:59:55.905 015 15440.23 283.56 53345.72 88888.00 2016-01-15 03:59:56.405 015 15440.26 283.57 53345.74 88888.00 2016-01-15 03:59:56.905 015 15440.27 283.57 53345.77 88888.00 2016-01-15 03:59:57.405 015 15440.25 283.56 53345.79 88888.00 2016-01-15 03:59:57.905 015 15440.24 283.55 53345.77 88888.00 2016-01-15 03:59:58.405 015 15440.27 283.56 53345.77 88888.00 2016-01-15 03:59:58.905 015 15440.28 283.52 53345.75 88888.00 2016-01-15 03:59:59.405 015 15440.27 283.52 53345.74 88888.00 2016-01-15 03:59:59.905 015 15440.29 283.53 53345.69 88888.00 2016-01-15 04:00:00.405 015 15440.33 283.58 53345.72 88888.00 2016-01-15 04:00:00.905 015 15440.30 283.63 53345.79 88888.00 2016-01-15 04:00:01.405 015 15440.28 283.60 53345.81 88888.00 2016-01-15 04:00:01.905 015 15440.24 283.56 53345.80 88888.00 2016-01-15 04:00:02.405 015 15440.23 283.56 53345.82 88888.00 2016-01-15 04:00:02.905 015 15440.21 283.57 53345.86 88888.00 2016-01-15 04:00:03.405 015 15440.20 283.55 53345.91 88888.00 2016-01-15 04:00:03.905 015 15440.17 283.51 53345.84 88888.00 2016-01-15 04:00:04.405 015 15440.23 283.53 53345.85 88888.00 2016-01-15 04:00:04.905 015 15440.25 283.56 53345.79 88888.00 2016-01-15 04:00:05.405 015 15440.20 283.56 53345.82 88888.00 2016-01-15 04:00:05.905 015 15440.20 283.55 53345.89 88888.00 2016-01-15 04:00:06.405 015 15440.21 283.57 53345.93 88888.00 2016-01-15 04:00:06.905 015 15440.17 283.58 53345.92 88888.00 2016-01-15 04:00:07.405 015 15440.14 283.52 53345.93 88888.00 2016-01-15 04:00:07.905 015 15440.20 283.51 53345.84 88888.00 2016-01-15 04:00:08.405 015 15440.20 283.52 53345.78 88888.00 2016-01-15 04:00:08.905 015 15440.20 283.56 53345.82 88888.00 2016-01-15 04:00:09.405 015 15440.18 283.46 53345.80 88888.00 2016-01-15 04:00:09.905 015 15440.14 283.41 53345.82 88888.00 2016-01-15 04:00:10.405 015 15440.16 283.38 53345.85 88888.00 2016-01-15 04:00:10.905 015 15440.15 283.38 53345.91 88888.00 2016-01-15 04:00:11.405 015 15440.20 283.35 53345.89 88888.00 2016-01-15 04:00:11.905 015 15440.17 283.34 53345.88 88888.00 2016-01-15 04:00:12.405 015 15440.15 283.37 53345.85 88888.00 2016-01-15 04:00:12.905 015 15440.12 283.39 53345.82 88888.00 2016-01-15 04:00:13.405 015 15440.15 283.41 53345.82 88888.00 2016-01-15 04:00:13.905 015 15440.16 283.49 53345.81 88888.00 2016-01-15 04:00:14.405 015 15440.17 283.46 53345.80 88888.00 2016-01-15 04:00:14.905 015 15440.17 283.41 53345.82 88888.00 2016-01-15 04:00:15.405 015 15440.21 283.34 53345.85 88888.00 2016-01-15 04:00:15.905 015 15440.20 283.37 53345.86 88888.00 2016-01-15 04:00:16.405 015 15440.20 283.44 53345.86 88888.00 2016-01-15 04:00:16.905 015 15440.18 283.51 53345.79 88888.00 2016-01-15 04:00:17.405 015 15440.15 283.42 53345.80 88888.00 2016-01-15 04:00:17.905 015 15440.12 283.43 53345.82 88888.00 2016-01-15 04:00:18.405 015 15440.18 283.38 53345.81 88888.00 2016-01-15 04:00:18.905 015 15440.21 283.29 53345.86 88888.00 2016-01-15 04:00:19.405 015 15440.25 283.30 53345.95 88888.00 2016-01-15 04:00:19.905 015 15440.23 283.35 53345.92 88888.00 2016-01-15 04:00:20.405 015 15440.21 283.38 53345.89 88888.00 2016-01-15 04:00:20.905 015 15440.23 283.32 53345.88 88888.00 2016-01-15 04:00:21.405 015 15440.27 283.34 53345.87 88888.00 2016-01-15 04:00:21.905 015 15440.25 283.38 53345.87 88888.00 2016-01-15 04:00:22.405 015 15440.25 283.35 53345.86 88888.00 2016-01-15 04:00:22.905 015 15440.24 283.33 53345.83 88888.00 2016-01-15 04:00:23.405 015 15440.18 283.30 53345.84 88888.00 2016-01-15 04:00:23.905 015 15440.23 283.31 53345.86 88888.00 2016-01-15 04:00:24.405 015 15440.19 283.37 53345.91 88888.00 2016-01-15 04:00:24.905 015 15440.29 283.38 53345.93 88888.00 2016-01-15 04:00:25.405 015 15440.29 283.35 53345.88 88888.00 2016-01-15 04:00:25.905 015 15440.26 283.32 53345.87 88888.00 2016-01-15 04:00:26.405 015 15440.27 283.38 53345.84 88888.00 2016-01-15 04:00:26.905 015 15440.30 283.38 53345.85 88888.00 2016-01-15 04:00:27.405 015 15440.30 283.38 53345.83 88888.00 2016-01-15 04:00:27.905 015 15440.35 283.33 53345.86 88888.00 2016-01-15 04:00:28.405 015 15440.35 283.32 53345.92 88888.00 2016-01-15 04:00:28.905 015 15440.29 283.35 53345.89 88888.00 2016-01-15 04:00:29.405 015 15440.29 283.34 53345.84 88888.00 2016-01-15 04:00:29.905 015 15440.27 283.29 53345.80 88888.00 2016-01-15 04:00:30.405 015 15440.24 283.44 53345.76 88888.00 2016-01-15 04:00:30.905 015 15440.27 283.57 53345.80 88888.00 2016-01-15 04:00:31.405 015 15440.30 283.53 53345.84 88888.00 2016-01-15 04:00:31.905 015 15440.34 283.52 53345.82 88888.00 2016-01-15 04:00:32.405 015 15440.30 283.50 53345.87 88888.00 2016-01-15 04:00:32.905 015 15440.30 283.51 53345.84 88888.00 2016-01-15 04:00:33.405 015 15440.30 283.52 53345.83 88888.00 2016-01-15 04:00:33.905 015 15440.27 283.48 53345.80 88888.00 2016-01-15 04:00:34.405 015 15440.26 283.51 53345.78 88888.00 2016-01-15 04:00:34.905 015 15440.23 283.51 53345.82 88888.00 2016-01-15 04:00:35.405 015 15440.25 283.50 53345.86 88888.00 2016-01-15 04:00:35.905 015 15440.28 283.46 53345.84 88888.00 2016-01-15 04:00:36.405 015 15440.24 283.46 53345.87 88888.00 2016-01-15 04:00:36.905 015 15440.26 283.44 53345.85 88888.00 2016-01-15 04:00:37.405 015 15440.29 283.48 53345.88 88888.00 2016-01-15 04:00:37.905 015 15440.28 283.48 53345.87 88888.00 2016-01-15 04:00:38.405 015 15440.34 283.48 53345.92 88888.00 2016-01-15 04:00:38.905 015 15440.33 283.52 53345.95 88888.00 2016-01-15 04:00:39.405 015 15440.35 283.48 53345.88 88888.00 2016-01-15 04:00:39.905 015 15440.34 283.48 53345.91 88888.00 2016-01-15 04:00:40.405 015 15440.36 283.46 53345.92 88888.00 2016-01-15 04:00:40.905 015 15440.34 283.51 53345.93 88888.00 2016-01-15 04:00:41.405 015 15440.35 283.52 53345.89 88888.00 2016-01-15 04:00:41.905 015 15440.32 283.56 53345.86 88888.00 2016-01-15 04:00:42.405 015 15440.33 283.57 53345.88 88888.00 2016-01-15 04:00:42.905 015 15440.30 283.57 53345.93 88888.00 2016-01-15 04:00:43.405 015 15440.32 283.58 53345.93 88888.00 2016-01-15 04:00:43.905 015 15440.32 283.57 53346.01 88888.00 2016-01-15 04:00:44.405 015 15440.30 283.57 53345.99 88888.00 2016-01-15 04:00:44.905 015 15440.35 283.59 53345.95 88888.00 2016-01-15 04:00:45.405 015 15440.29 283.61 53345.89 88888.00 2016-01-15 04:00:45.905 015 15440.30 283.58 53345.97 88888.00 2016-01-15 04:00:46.405 015 15440.27 283.57 53345.97 88888.00 2016-01-15 04:00:46.905 015 15440.25 283.55 53345.93 88888.00 2016-01-15 04:00:47.405 015 15440.27 283.57 53345.96 88888.00 2016-01-15 04:00:47.905 015 15440.27 283.59 53345.94 88888.00 2016-01-15 04:00:48.405 015 15440.25 283.60 53345.94 88888.00 2016-01-15 04:00:48.905 015 15440.28 283.63 53345.92 88888.00 2016-01-15 04:00:49.405 015 15440.26 283.64 53345.83 88888.00 2016-01-15 04:00:49.905 015 15440.30 283.65 53345.85 88888.00 2016-01-15 04:00:50.405 015 15440.33 283.61 53345.86 88888.00 2016-01-15 04:00:50.905 015 15440.34 283.59 53345.88 88888.00 2016-01-15 04:00:51.405 015 15440.34 283.55 53345.80 88888.00 2016-01-15 04:00:51.905 015 15440.33 283.55 53345.81 88888.00 2016-01-15 04:00:52.405 015 15440.35 283.57 53345.85 88888.00 2016-01-15 04:00:52.905 015 15440.35 283.59 53345.84 88888.00 2016-01-15 04:00:53.405 015 15440.35 283.63 53345.89 88888.00 2016-01-15 04:00:53.905 015 15440.30 283.64 53345.83 88888.00 2016-01-15 04:00:54.405 015 15440.33 283.64 53345.77 88888.00 2016-01-15 04:00:54.905 015 15440.36 283.64 53345.80 88888.00 2016-01-15 04:00:55.405 015 15440.36 283.64 53345.77 88888.00 2016-01-15 04:00:55.905 015 15440.37 283.64 53345.77 88888.00 2016-01-15 04:00:56.405 015 15440.37 283.66 53345.79 88888.00 2016-01-15 04:00:56.905 015 15440.41 283.67 53345.78 88888.00 2016-01-15 04:00:57.405 015 15440.39 283.69 53345.78 88888.00 2016-01-15 04:00:57.905 015 15440.43 283.68 53345.77 88888.00 2016-01-15 04:00:58.405 015 15440.44 283.67 53345.78 88888.00 2016-01-15 04:00:58.905 015 15440.45 283.68 53345.75 88888.00 2016-01-15 04:00:59.405 015 15440.44 283.68 53345.74 88888.00 2016-01-15 04:00:59.905 015 15440.41 283.69 53345.72 88888.00 2016-01-15 04:01:00.405 015 15440.43 283.70 53345.72 88888.00 2016-01-15 04:01:00.905 015 15440.39 283.75 53345.74 88888.00 2016-01-15 04:01:01.405 015 15440.44 283.74 53345.76 88888.00 2016-01-15 04:01:01.905 015 15440.51 283.73 53345.76 88888.00 2016-01-15 04:01:02.405 015 15440.51 283.75 53345.75 88888.00 2016-01-15 04:01:02.905 015 15440.50 283.75 53345.78 88888.00 2016-01-15 04:01:03.405 015 15440.46 283.76 53345.76 88888.00 2016-01-15 04:01:03.905 015 15440.42 283.73 53345.75 88888.00 2016-01-15 04:01:04.405 015 15440.42 283.69 53345.74 88888.00 2016-01-15 04:01:04.905 015 15440.44 283.72 53345.80 88888.00 2016-01-15 04:01:05.405 015 15440.44 283.74 53345.79 88888.00 2016-01-15 04:01:05.905 015 15440.46 283.73 53345.76 88888.00 2016-01-15 04:01:06.405 015 15440.50 283.74 53345.74 88888.00 2016-01-15 04:01:06.905 015 15440.50 283.77 53345.71 88888.00 2016-01-15 04:01:07.405 015 15440.51 283.77 53345.67 88888.00 2016-01-15 04:01:07.905 015 15440.53 283.73 53345.73 88888.00 2016-01-15 04:01:08.405 015 15440.56 283.73 53345.78 88888.00 2016-01-15 04:01:08.905 015 15440.55 283.69 53345.76 88888.00 2016-01-15 04:01:09.405 015 15440.57 283.70 53345.80 88888.00 2016-01-15 04:01:09.905 015 15440.57 283.73 53345.75 88888.00 2016-01-15 04:01:10.405 015 15440.59 283.74 53345.72 88888.00 2016-01-15 04:01:10.905 015 15440.57 283.75 53345.79 88888.00 2016-01-15 04:01:11.405 015 15440.59 283.73 53345.79 88888.00 2016-01-15 04:01:11.905 015 15440.65 283.70 53345.74 88888.00 2016-01-15 04:01:12.405 015 15440.63 283.76 53345.74 88888.00 2016-01-15 04:01:12.905 015 15440.62 283.81 53345.68 88888.00 2016-01-15 04:01:13.405 015 15440.59 283.76 53345.73 88888.00 2016-01-15 04:01:13.905 015 15440.53 283.72 53345.77 88888.00 2016-01-15 04:01:14.405 015 15440.53 283.70 53345.74 88888.00 2016-01-15 04:01:14.905 015 15440.56 283.73 53345.69 88888.00 2016-01-15 04:01:15.405 015 15440.60 283.72 53345.65 88888.00 2016-01-15 04:01:15.905 015 15440.57 283.72 53345.68 88888.00 2016-01-15 04:01:16.405 015 15440.60 283.75 53345.72 88888.00 2016-01-15 04:01:16.905 015 15440.63 283.72 53345.67 88888.00 2016-01-15 04:01:17.405 015 15440.69 283.75 53345.64 88888.00 2016-01-15 04:01:17.905 015 15440.69 283.76 53345.61 88888.00 2016-01-15 04:01:18.405 015 15440.66 283.72 53345.54 88888.00 2016-01-15 04:01:18.905 015 15440.66 283.76 53345.63 88888.00 2016-01-15 04:01:19.405 015 15440.70 283.75 53345.67 88888.00 2016-01-15 04:01:19.905 015 15440.68 283.74 53345.66 88888.00 2016-01-15 04:01:20.405 015 15440.65 283.73 53345.63 88888.00 2016-01-15 04:01:20.905 015 15440.69 283.73 53345.69 88888.00 2016-01-15 04:01:21.405 015 15440.71 283.77 53345.66 88888.00 2016-01-15 04:01:21.905 015 15440.75 283.75 53345.64 88888.00 2016-01-15 04:01:22.405 015 15440.73 283.78 53345.66 88888.00 2016-01-15 04:01:22.905 015 15440.72 283.76 53345.69 88888.00 2016-01-15 04:01:23.405 015 15440.75 283.75 53345.69 88888.00 2016-01-15 04:01:23.905 015 15440.73 283.72 53345.72 88888.00 2016-01-15 04:01:24.405 015 15440.74 283.74 53345.63 88888.00 2016-01-15 04:01:24.905 015 15440.80 283.73 53345.66 88888.00 2016-01-15 04:01:25.405 015 15440.82 283.74 53345.68 88888.00 2016-01-15 04:01:25.905 015 15440.81 283.73 53345.66 88888.00 2016-01-15 04:01:26.405 015 15440.79 283.76 53345.64 88888.00 2016-01-15 04:01:26.905 015 15440.81 283.82 53345.64 88888.00 2016-01-15 04:01:27.405 015 15440.79 283.82 53345.64 88888.00 2016-01-15 04:01:27.905 015 15440.78 283.81 53345.64 88888.00 2016-01-15 04:01:28.405 015 15440.80 283.80 53345.64 88888.00 2016-01-15 04:01:28.905 015 15440.87 283.80 53345.66 88888.00 2016-01-15 04:01:29.405 015 15440.90 283.78 53345.57 88888.00 2016-01-15 04:01:29.905 015 15440.91 283.77 53345.60 88888.00 2016-01-15 04:01:30.405 015 15440.92 283.78 53345.60 88888.00 2016-01-15 04:01:30.905 015 15440.91 283.76 53345.62 88888.00 2016-01-15 04:01:31.405 015 15440.91 283.77 53345.62 88888.00 2016-01-15 04:01:31.905 015 15440.89 283.74 53345.64 88888.00 2016-01-15 04:01:32.405 015 15440.90 283.67 53345.65 88888.00 2016-01-15 04:01:32.905 015 15440.88 283.74 53345.67 88888.00 2016-01-15 04:01:33.405 015 15440.89 283.74 53345.68 88888.00 2016-01-15 04:01:33.905 015 15440.95 283.74 53345.65 88888.00 2016-01-15 04:01:34.405 015 15440.98 283.72 53345.64 88888.00 2016-01-15 04:01:34.905 015 15440.96 283.70 53345.59 88888.00 2016-01-15 04:01:35.405 015 15440.95 283.70 53345.59 88888.00 2016-01-15 04:01:35.905 015 15440.98 283.74 53345.63 88888.00 2016-01-15 04:01:36.405 015 15440.98 283.74 53345.65 88888.00 2016-01-15 04:01:36.905 015 15440.95 283.72 53345.63 88888.00 2016-01-15 04:01:37.405 015 15441.00 283.69 53345.60 88888.00 2016-01-15 04:01:37.905 015 15441.01 283.69 53345.54 88888.00 2016-01-15 04:01:38.405 015 15441.02 283.69 53345.53 88888.00 2016-01-15 04:01:38.905 015 15441.02 283.67 53345.55 88888.00 2016-01-15 04:01:39.405 015 15441.10 283.69 53345.53 88888.00 2016-01-15 04:01:39.905 015 15441.09 283.70 53345.56 88888.00 2016-01-15 04:01:40.405 015 15441.05 283.73 53345.58 88888.00 2016-01-15 04:01:40.905 015 15441.02 283.73 53345.56 88888.00 2016-01-15 04:01:41.405 015 15441.09 283.75 53345.55 88888.00 2016-01-15 04:01:41.905 015 15441.07 283.73 53345.51 88888.00 2016-01-15 04:01:42.405 015 15441.10 283.72 53345.55 88888.00 2016-01-15 04:01:42.905 015 15441.11 283.70 53345.56 88888.00 2016-01-15 04:01:43.405 015 15441.14 283.68 53345.54 88888.00 2016-01-15 04:01:43.905 015 15441.15 283.67 53345.47 88888.00 2016-01-15 04:01:44.405 015 15441.14 283.66 53345.48 88888.00 2016-01-15 04:01:44.905 015 15441.20 283.70 53345.40 88888.00 2016-01-15 04:01:45.405 015 15441.20 283.70 53345.38 88888.00 2016-01-15 04:01:45.905 015 15441.22 283.61 53345.42 88888.00 2016-01-15 04:01:46.405 015 15441.20 283.57 53345.45 88888.00 2016-01-15 04:01:46.905 015 15441.20 283.60 53345.44 88888.00 2016-01-15 04:01:47.405 015 15441.20 283.61 53345.46 88888.00 2016-01-15 04:01:47.905 015 15441.22 283.64 53345.44 88888.00 2016-01-15 04:01:48.405 015 15441.20 283.64 53345.40 88888.00 2016-01-15 04:01:48.905 015 15441.25 283.61 53345.42 88888.00 2016-01-15 04:01:49.405 015 15441.31 283.60 53345.37 88888.00 2016-01-15 04:01:49.905 015 15441.27 283.57 53345.33 88888.00 2016-01-15 04:01:50.405 015 15441.26 283.58 53345.37 88888.00 2016-01-15 04:01:50.905 015 15441.24 283.60 53345.39 88888.00 2016-01-15 04:01:51.405 015 15441.24 283.58 53345.36 88888.00 2016-01-15 04:01:51.905 015 15441.29 283.56 53345.33 88888.00 2016-01-15 04:01:52.405 015 15441.32 283.53 53345.34 88888.00 2016-01-15 04:01:52.905 015 15441.33 283.53 53345.35 88888.00 2016-01-15 04:01:53.405 015 15441.33 283.52 53345.32 88888.00 2016-01-15 04:01:53.905 015 15441.33 283.53 53345.27 88888.00 2016-01-15 04:01:54.405 015 15441.31 283.53 53345.25 88888.00 2016-01-15 04:01:54.905 015 15441.33 283.51 53345.27 88888.00 2016-01-15 04:01:55.405 015 15441.32 283.48 53345.26 88888.00 2016-01-15 04:01:55.905 015 15441.33 283.48 53345.22 88888.00 2016-01-15 04:01:56.405 015 15441.35 283.52 53345.26 88888.00 2016-01-15 04:01:56.905 015 15441.36 283.46 53345.23 88888.00 2016-01-15 04:01:57.405 015 15441.40 283.41 53345.21 88888.00 2016-01-15 04:01:57.905 015 15441.49 283.42 53345.22 88888.00 2016-01-15 04:01:58.405 015 15441.47 283.41 53345.16 88888.00 2016-01-15 04:01:58.905 015 15441.46 283.42 53345.14 88888.00 2016-01-15 04:01:59.405 015 15441.47 283.41 53345.17 88888.00 2016-01-15 04:01:59.905 015 15441.50 283.40 53345.15 88888.00 2016-01-15 04:02:00.405 015 15441.47 283.34 53345.13 88888.00 2016-01-15 04:02:00.905 015 15441.53 283.34 53345.07 88888.00 2016-01-15 04:02:01.405 015 15441.54 283.30 53345.05 88888.00 2016-01-15 04:02:01.905 015 15441.56 283.25 53345.08 88888.00 2016-01-15 04:02:02.405 015 15441.56 283.25 53345.07 88888.00 2016-01-15 04:02:02.905 015 15441.53 283.26 53345.05 88888.00 2016-01-15 04:02:03.405 015 15441.51 283.23 53345.05 88888.00 2016-01-15 04:02:03.905 015 15441.54 283.18 53345.05 88888.00 2016-01-15 04:02:04.405 015 15441.56 283.12 53345.00 88888.00 2016-01-15 04:02:04.905 015 15441.58 283.15 53344.99 88888.00 2016-01-15 04:02:05.405 015 15441.58 283.18 53345.00 88888.00 2016-01-15 04:02:05.905 015 15441.56 283.18 53345.02 88888.00 2016-01-15 04:02:06.405 015 15441.59 283.17 53345.04 88888.00 2016-01-15 04:02:06.905 015 15441.61 283.18 53345.05 88888.00 2016-01-15 04:02:07.405 015 15441.61 283.18 53345.04 88888.00 2016-01-15 04:02:07.905 015 15441.62 283.17 53344.98 88888.00 2016-01-15 04:02:08.405 015 15441.61 283.15 53344.98 88888.00 2016-01-15 04:02:08.905 015 15441.65 283.13 53344.96 88888.00 2016-01-15 04:02:09.405 015 15441.67 283.18 53344.97 88888.00 2016-01-15 04:02:09.905 015 15441.64 283.21 53344.97 88888.00 2016-01-15 04:02:10.405 015 15441.65 283.21 53344.97 88888.00 2016-01-15 04:02:10.905 015 15441.65 283.16 53344.94 88888.00 2016-01-15 04:02:11.405 015 15441.69 283.15 53344.88 88888.00 2016-01-15 04:02:11.905 015 15441.72 283.20 53344.87 88888.00 2016-01-15 04:02:12.405 015 15441.75 283.17 53344.95 88888.00 2016-01-15 04:02:12.905 015 15441.74 283.22 53344.93 88888.00 2016-01-15 04:02:13.405 015 15441.72 283.17 53344.90 88888.00 2016-01-15 04:02:13.905 015 15441.74 283.17 53344.86 88888.00 2016-01-15 04:02:14.405 015 15441.74 283.17 53344.83 88888.00 2016-01-15 04:02:14.905 015 15441.74 283.16 53344.81 88888.00 2016-01-15 04:02:15.405 015 15441.78 283.13 53344.83 88888.00 2016-01-15 04:02:15.905 015 15441.74 283.14 53344.93 88888.00 2016-01-15 04:02:16.405 015 15441.75 283.13 53344.94 88888.00 2016-01-15 04:02:16.905 015 15441.84 283.11 53344.94 88888.00 2016-01-15 04:02:17.405 015 15441.82 283.13 53344.90 88888.00 2016-01-15 04:02:17.905 015 15441.77 283.14 53344.90 88888.00 2016-01-15 04:02:18.405 015 15441.80 283.11 53344.86 88888.00 2016-01-15 04:02:18.905 015 15441.83 283.03 53344.88 88888.00 2016-01-15 04:02:19.405 015 15441.84 283.04 53344.87 88888.00 2016-01-15 04:02:19.905 015 15441.83 283.09 53344.87 88888.00 2016-01-15 04:02:20.405 015 15441.80 283.07 53344.87 88888.00 2016-01-15 04:02:20.905 015 15441.88 283.04 53344.83 88888.00 2016-01-15 04:02:21.405 015 15441.83 283.06 53344.81 88888.00 2016-01-15 04:02:21.905 015 15441.88 283.07 53344.80 88888.00 2016-01-15 04:02:22.405 015 15441.88 283.07 53344.77 88888.00 2016-01-15 04:02:22.905 015 15441.89 283.07 53344.79 88888.00 2016-01-15 04:02:23.405 015 15441.89 283.06 53344.79 88888.00 2016-01-15 04:02:23.905 015 15441.82 283.06 53344.75 88888.00 2016-01-15 04:02:24.405 015 15441.83 283.06 53344.74 88888.00 2016-01-15 04:02:24.905 015 15441.83 283.03 53344.68 88888.00 2016-01-15 04:02:25.405 015 15441.86 283.01 53344.66 88888.00 2016-01-15 04:02:25.905 015 15441.84 282.99 53344.61 88888.00 2016-01-15 04:02:26.405 015 15441.87 282.98 53344.61 88888.00 2016-01-15 04:02:26.905 015 15441.89 282.97 53344.60 88888.00 2016-01-15 04:02:27.405 015 15441.89 282.97 53344.65 88888.00 2016-01-15 04:02:27.905 015 15441.88 283.00 53344.62 88888.00 2016-01-15 04:02:28.405 015 15441.88 282.97 53344.63 88888.00 2016-01-15 04:02:28.905 015 15441.90 282.94 53344.63 88888.00 2016-01-15 04:02:29.405 015 15441.97 282.97 53344.61 88888.00 2016-01-15 04:02:29.905 015 15441.97 282.95 53344.59 88888.00 2016-01-15 04:02:30.405 015 15441.95 282.92 53344.57 88888.00 2016-01-15 04:02:30.905 015 15441.92 282.94 53344.56 88888.00 2016-01-15 04:02:31.405 015 15441.95 282.95 53344.56 88888.00 2016-01-15 04:02:31.905 015 15441.97 282.94 53344.55 88888.00 2016-01-15 04:02:32.405 015 15442.00 282.95 53344.51 88888.00 2016-01-15 04:02:32.905 015 15441.97 282.89 53344.51 88888.00 2016-01-15 04:02:33.405 015 15441.99 282.88 53344.53 88888.00 2016-01-15 04:02:33.905 015 15442.00 282.88 53344.50 88888.00 2016-01-15 04:02:34.405 015 15441.99 282.91 53344.50 88888.00 2016-01-15 04:02:34.905 015 15442.01 282.94 53344.47 88888.00 2016-01-15 04:02:35.405 015 15442.05 282.91 53344.46 88888.00 2016-01-15 04:02:35.905 015 15442.08 282.90 53344.46 88888.00 2016-01-15 04:02:36.405 015 15442.08 282.87 53344.46 88888.00 2016-01-15 04:02:36.905 015 15442.08 282.85 53344.40 88888.00 2016-01-15 04:02:37.405 015 15442.08 282.80 53344.40 88888.00 2016-01-15 04:02:37.905 015 15442.11 282.73 53344.50 88888.00 2016-01-15 04:02:38.405 015 15442.13 282.70 53344.50 88888.00 2016-01-15 04:02:38.905 015 15442.15 282.66 53344.48 88888.00 2016-01-15 04:02:39.405 015 15442.14 282.68 53344.44 88888.00 2016-01-15 04:02:39.905 015 15442.18 282.72 53344.40 88888.00 2016-01-15 04:02:40.405 015 15442.18 282.71 53344.41 88888.00 2016-01-15 04:02:40.905 015 15442.17 282.77 53344.43 88888.00 2016-01-15 04:02:41.405 015 15442.14 282.77 53344.40 88888.00 2016-01-15 04:02:41.905 015 15442.15 282.73 53344.39 88888.00 2016-01-15 04:02:42.405 015 15442.15 282.65 53344.37 88888.00 2016-01-15 04:02:42.905 015 15442.15 282.66 53344.41 88888.00 2016-01-15 04:02:43.405 015 15442.20 282.70 53344.41 88888.00 2016-01-15 04:02:43.905 015 15442.26 282.73 53344.40 88888.00 2016-01-15 04:02:44.405 015 15442.26 282.69 53344.38 88888.00 2016-01-15 04:02:44.905 015 15442.26 282.70 53344.38 88888.00 2016-01-15 04:02:45.405 015 15442.27 282.71 53344.41 88888.00 2016-01-15 04:02:45.905 015 15442.25 282.73 53344.37 88888.00 2016-01-15 04:02:46.405 015 15442.31 282.72 53344.32 88888.00 2016-01-15 04:02:46.905 015 15442.32 282.73 53344.31 88888.00 2016-01-15 04:02:47.405 015 15442.26 282.77 53344.42 88888.00 2016-01-15 04:02:47.905 015 15442.32 282.75 53344.45 88888.00 2016-01-15 04:02:48.405 015 15442.29 282.73 53344.41 88888.00 2016-01-15 04:02:48.905 015 15442.28 282.72 53344.45 88888.00 2016-01-15 04:02:49.405 015 15442.31 282.74 53344.46 88888.00 2016-01-15 04:02:49.905 015 15442.29 282.74 53344.46 88888.00 2016-01-15 04:02:50.405 015 15442.29 282.70 53344.45 88888.00 2016-01-15 04:02:50.905 015 15442.29 282.69 53344.40 88888.00 2016-01-15 04:02:51.405 015 15442.27 282.68 53344.35 88888.00 2016-01-15 04:02:51.905 015 15442.28 282.66 53344.34 88888.00 2016-01-15 04:02:52.405 015 15442.31 282.66 53344.36 88888.00 2016-01-15 04:02:52.905 015 15442.37 282.64 53344.40 88888.00 2016-01-15 04:02:53.405 015 15442.40 282.66 53344.37 88888.00 2016-01-15 04:02:53.905 015 15442.41 282.68 53344.31 88888.00 2016-01-15 04:02:54.405 015 15442.38 282.66 53344.33 88888.00 2016-01-15 04:02:54.905 015 15442.44 282.64 53344.33 88888.00 2016-01-15 04:02:55.405 015 15442.46 282.64 53344.31 88888.00 2016-01-15 04:02:55.905 015 15442.50 282.61 53344.26 88888.00 2016-01-15 04:02:56.405 015 15442.51 282.54 53344.30 88888.00 2016-01-15 04:02:56.905 015 15442.55 282.49 53344.31 88888.00 2016-01-15 04:02:57.405 015 15442.53 282.52 53344.28 88888.00 2016-01-15 04:02:57.905 015 15442.51 282.56 53344.22 88888.00 2016-01-15 04:02:58.405 015 15442.56 282.55 53344.18 88888.00 2016-01-15 04:02:58.905 015 15442.56 282.51 53344.18 88888.00 2016-01-15 04:02:59.405 015 15442.60 282.52 53344.19 88888.00 2016-01-15 04:02:59.905 015 15442.62 282.56 53344.24 88888.00 2016-01-15 04:03:00.405 015 15442.65 282.56 53344.21 88888.00 2016-01-15 04:03:00.905 015 15442.67 282.55 53344.18 88888.00 2016-01-15 04:03:01.405 015 15442.70 282.56 53344.17 88888.00 2016-01-15 04:03:01.905 015 15442.69 282.54 53344.18 88888.00 2016-01-15 04:03:02.405 015 15442.69 282.54 53344.13 88888.00 2016-01-15 04:03:02.905 015 15442.70 282.57 53344.13 88888.00 2016-01-15 04:03:03.405 015 15442.74 282.54 53344.08 88888.00 2016-01-15 04:03:03.905 015 15442.74 282.54 53344.08 88888.00 2016-01-15 04:03:04.405 015 15442.79 282.54 53344.07 88888.00 2016-01-15 04:03:04.905 015 15442.76 282.54 53344.01 88888.00 2016-01-15 04:03:05.405 015 15442.73 282.55 53344.00 88888.00 2016-01-15 04:03:05.905 015 15442.81 282.55 53344.04 88888.00 2016-01-15 04:03:06.405 015 15442.82 282.55 53343.98 88888.00 2016-01-15 04:03:06.905 015 15442.85 282.51 53343.97 88888.00 2016-01-15 04:03:07.405 015 15442.82 282.52 53343.96 88888.00 2016-01-15 04:03:07.905 015 15442.82 282.55 53343.97 88888.00 2016-01-15 04:03:08.405 015 15442.80 282.55 53344.00 88888.00 2016-01-15 04:03:08.905 015 15442.85 282.52 53343.96 88888.00 2016-01-15 04:03:09.405 015 15442.88 282.44 53343.87 88888.00 2016-01-15 04:03:09.905 015 15442.91 282.45 53343.87 88888.00 2016-01-15 04:03:10.405 015 15442.94 282.45 53343.85 88888.00 2016-01-15 04:03:10.905 015 15442.96 282.48 53343.86 88888.00 2016-01-15 04:03:11.405 015 15443.00 282.51 53343.88 88888.00 2016-01-15 04:03:11.905 015 15442.99 282.48 53343.94 88888.00 2016-01-15 04:03:12.405 015 15442.98 282.47 53343.88 88888.00 2016-01-15 04:03:12.905 015 15442.96 282.43 53343.85 88888.00 2016-01-15 04:03:13.405 015 15443.00 282.43 53343.80 88888.00 2016-01-15 04:03:13.905 015 15443.04 282.44 53343.73 88888.00 2016-01-15 04:03:14.405 015 15443.03 282.40 53343.78 88888.00 2016-01-15 04:03:14.905 015 15443.12 282.39 53343.80 88888.00 2016-01-15 04:03:15.405 015 15443.10 282.43 53343.76 88888.00 2016-01-15 04:03:15.905 015 15443.10 282.43 53343.78 88888.00 2016-01-15 04:03:16.405 015 15443.10 282.40 53343.77 88888.00 2016-01-15 04:03:16.905 015 15443.17 282.39 53343.76 88888.00 2016-01-15 04:03:17.405 015 15443.15 282.38 53343.74 88888.00 2016-01-15 04:03:17.905 015 15443.16 282.35 53343.74 88888.00 2016-01-15 04:03:18.405 015 15443.17 282.35 53343.77 88888.00 2016-01-15 04:03:18.905 015 15443.22 282.34 53343.74 88888.00 2016-01-15 04:03:19.405 015 15443.26 282.34 53343.73 88888.00 2016-01-15 04:03:19.905 015 15443.25 282.33 53343.79 88888.00 2016-01-15 04:03:20.405 015 15443.26 282.30 53343.80 88888.00 2016-01-15 04:03:20.905 015 15443.26 282.29 53343.75 88888.00 2016-01-15 04:03:21.405 015 15443.27 282.29 53343.71 88888.00 2016-01-15 04:03:21.905 015 15443.28 282.26 53343.70 88888.00 2016-01-15 04:03:22.405 015 15443.28 282.22 53343.72 88888.00 2016-01-15 04:03:22.905 015 15443.35 282.19 53343.62 88888.00 2016-01-15 04:03:23.405 015 15443.41 282.13 53343.63 88888.00 2016-01-15 04:03:23.905 015 15443.43 282.09 53343.62 88888.00 2016-01-15 04:03:24.405 015 15443.40 282.06 53343.64 88888.00 2016-01-15 04:03:24.905 015 15443.36 281.99 53343.58 88888.00 2016-01-15 04:03:25.405 015 15443.41 282.00 53343.59 88888.00 2016-01-15 04:03:25.905 015 15443.46 282.09 53343.59 88888.00 2016-01-15 04:03:26.405 015 15443.48 282.09 53343.49 88888.00 2016-01-15 04:03:26.905 015 15443.49 282.08 53343.50 88888.00 2016-01-15 04:03:27.405 015 15443.52 282.09 53343.49 88888.00 2016-01-15 04:03:27.905 015 15443.50 282.02 53343.49 88888.00 2016-01-15 04:03:28.405 015 15443.54 282.02 53343.49 88888.00 2016-01-15 04:03:28.905 015 15443.60 282.03 53343.46 88888.00 2016-01-15 04:03:29.405 015 15443.57 282.02 53343.44 88888.00 2016-01-15 04:03:29.905 015 15443.59 282.00 53343.42 88888.00 2016-01-15 04:03:30.405 015 15443.63 282.02 53343.43 88888.00 2016-01-15 04:03:30.905 015 15443.67 282.02 53343.42 88888.00 2016-01-15 04:03:31.405 015 15443.66 281.96 53343.41 88888.00 2016-01-15 04:03:31.905 015 15443.63 281.96 53343.34 88888.00 2016-01-15 04:03:32.405 015 15443.60 281.93 53343.29 88888.00 2016-01-15 04:03:32.905 015 15443.67 281.90 53343.31 88888.00 2016-01-15 04:03:33.405 015 15443.69 281.88 53343.29 88888.00 2016-01-15 04:03:33.905 015 15443.64 281.94 53343.23 88888.00 2016-01-15 04:03:34.405 015 15443.68 281.94 53343.27 88888.00 2016-01-15 04:03:34.905 015 15443.72 281.93 53343.33 88888.00 2016-01-15 04:03:35.405 015 15443.70 281.86 53343.31 88888.00 2016-01-15 04:03:35.905 015 15443.71 281.86 53343.30 88888.00 2016-01-15 04:03:36.405 015 15443.72 281.87 53343.24 88888.00 2016-01-15 04:03:36.905 015 15443.73 281.78 53343.23 88888.00 2016-01-15 04:03:37.405 015 15443.76 281.76 53343.23 88888.00 2016-01-15 04:03:37.905 015 15443.81 281.73 53343.23 88888.00 2016-01-15 04:03:38.405 015 15443.78 281.68 53343.20 88888.00 2016-01-15 04:03:38.905 015 15443.73 281.71 53343.22 88888.00 2016-01-15 04:03:39.405 015 15443.81 281.69 53343.24 88888.00 2016-01-15 04:03:39.905 015 15443.84 281.66 53343.24 88888.00 2016-01-15 04:03:40.406 015 15443.86 281.65 53343.20 88888.00 2016-01-15 04:03:40.906 015 15443.87 281.64 53343.16 88888.00 2016-01-15 04:03:41.406 015 15443.84 281.57 53343.16 88888.00 2016-01-15 04:03:41.906 015 15443.86 281.52 53343.18 88888.00 2016-01-15 04:03:42.406 015 15443.90 281.54 53343.13 88888.00 2016-01-15 04:03:42.906 015 15443.92 281.61 53343.16 88888.00 2016-01-15 04:03:43.406 015 15443.95 281.59 53343.16 88888.00 2016-01-15 04:03:43.906 015 15443.95 281.58 53343.13 88888.00 2016-01-15 04:03:44.406 015 15443.95 281.57 53343.12 88888.00 2016-01-15 04:03:44.906 015 15443.91 281.56 53343.07 88888.00 2016-01-15 04:03:45.406 015 15443.91 281.51 53343.12 88888.00 2016-01-15 04:03:45.906 015 15443.90 281.50 53343.12 88888.00 2016-01-15 04:03:46.406 015 15443.90 281.47 53343.10 88888.00 2016-01-15 04:03:46.906 015 15443.89 281.50 53343.09 88888.00 2016-01-15 04:03:47.406 015 15443.91 281.49 53343.10 88888.00 2016-01-15 04:03:47.906 015 15443.94 281.47 53343.07 88888.00 2016-01-15 04:03:48.406 015 15443.94 281.47 53343.06 88888.00 2016-01-15 04:03:48.906 015 15443.97 281.47 53343.09 88888.00 2016-01-15 04:03:49.406 015 15444.00 281.45 53343.07 88888.00 2016-01-15 04:03:49.906 015 15444.04 281.43 53343.03 88888.00 2016-01-15 04:03:50.406 015 15444.05 281.41 53343.06 88888.00 2016-01-15 04:03:50.906 015 15444.06 281.36 53343.07 88888.00 2016-01-15 04:03:51.406 015 15444.08 281.36 53343.11 88888.00 2016-01-15 04:03:51.906 015 15444.04 281.35 53343.11 88888.00 2016-01-15 04:03:52.406 015 15444.04 281.35 53343.17 88888.00 2016-01-15 04:03:52.906 015 15444.08 281.36 53343.15 88888.00 2016-01-15 04:03:53.406 015 15444.06 281.35 53343.07 88888.00 2016-01-15 04:03:53.906 015 15444.08 281.32 53343.12 88888.00 2016-01-15 04:03:54.406 015 15444.10 281.31 53343.07 88888.00 2016-01-15 04:03:54.906 015 15444.13 281.31 53343.09 88888.00 2016-01-15 04:03:55.406 015 15444.13 281.31 53343.03 88888.00 2016-01-15 04:03:55.906 015 15444.13 281.31 53343.01 88888.00 2016-01-15 04:03:56.406 015 15444.15 281.34 53343.05 88888.00 2016-01-15 04:03:56.906 015 15444.19 281.33 53343.06 88888.00 2016-01-15 04:03:57.406 015 15444.18 281.28 53343.10 88888.00 2016-01-15 04:03:57.906 015 15444.16 281.24 53343.11 88888.00 2016-01-15 04:03:58.406 015 15444.15 281.23 53343.04 88888.00 2016-01-15 04:03:58.906 015 15444.14 281.21 53343.00 88888.00 2016-01-15 04:03:59.406 015 15444.17 281.24 53343.02 88888.00 2016-01-15 04:03:59.906 015 15444.19 281.24 53343.05 88888.00 2016-01-15 04:04:00.406 015 15444.21 281.23 53343.03 88888.00 2016-01-15 04:04:00.906 015 15444.23 281.21 53343.03 88888.00 2016-01-15 04:04:01.406 015 15444.21 281.15 53343.06 88888.00 2016-01-15 04:04:01.906 015 15444.19 281.13 53343.07 88888.00 2016-01-15 04:04:02.406 015 15444.23 281.10 53343.07 88888.00 2016-01-15 04:04:02.906 015 15444.25 281.12 53343.11 88888.00 2016-01-15 04:04:03.406 015 15444.25 281.18 53343.09 88888.00 2016-01-15 04:04:03.906 015 15444.22 281.21 53343.04 88888.00 2016-01-15 04:04:04.406 015 15444.26 281.19 53342.97 88888.00 2016-01-15 04:04:04.906 015 15444.30 281.18 53342.92 88888.00 2016-01-15 04:04:05.406 015 15444.25 281.16 53342.91 88888.00 2016-01-15 04:04:05.906 015 15444.31 281.13 53342.94 88888.00 2016-01-15 04:04:06.406 015 15444.33 281.18 53342.89 88888.00 2016-01-15 04:04:06.906 015 15444.34 281.19 53342.90 88888.00 2016-01-15 04:04:07.406 015 15444.36 281.19 53342.95 88888.00 2016-01-15 04:04:07.906 015 15444.35 281.18 53342.98 88888.00 2016-01-15 04:04:08.406 015 15444.35 281.14 53343.00 88888.00 2016-01-15 04:04:08.906 015 15444.35 281.09 53342.97 88888.00 2016-01-15 04:04:09.406 015 15444.34 281.12 53342.95 88888.00 2016-01-15 04:04:09.906 015 15444.40 281.09 53343.00 88888.00 2016-01-15 04:04:10.406 015 15444.39 281.10 53343.00 88888.00 2016-01-15 04:04:10.906 015 15444.43 281.06 53342.90 88888.00 2016-01-15 04:04:11.406 015 15444.48 280.99 53342.94 88888.00 2016-01-15 04:04:11.906 015 15444.44 280.97 53342.91 88888.00 2016-01-15 04:04:12.406 015 15444.40 281.01 53342.91 88888.00 2016-01-15 04:04:12.906 015 15444.49 281.04 53342.92 88888.00 2016-01-15 04:04:13.406 015 15444.46 281.05 53342.92 88888.00 2016-01-15 04:04:13.906 015 15444.48 281.06 53342.94 88888.00 2016-01-15 04:04:14.406 015 15444.51 281.02 53342.98 88888.00 2016-01-15 04:04:14.906 015 15444.53 280.96 53342.95 88888.00 2016-01-15 04:04:15.406 015 15444.55 280.95 53342.89 88888.00 2016-01-15 04:04:15.906 015 15444.55 280.93 53342.83 88888.00 2016-01-15 04:04:16.406 015 15444.54 280.96 53342.82 88888.00 2016-01-15 04:04:16.906 015 15444.48 280.97 53342.86 88888.00 2016-01-15 04:04:17.406 015 15444.51 280.93 53342.94 88888.00 2016-01-15 04:04:17.906 015 15444.59 280.91 53342.90 88888.00 2016-01-15 04:04:18.406 015 15444.55 280.89 53342.90 88888.00 2016-01-15 04:04:18.906 015 15444.57 280.89 53342.89 88888.00 2016-01-15 04:04:19.406 015 15444.57 280.90 53342.90 88888.00 2016-01-15 04:04:19.906 015 15444.53 280.84 53342.94 88888.00 2016-01-15 04:04:20.406 015 15444.53 280.83 53342.90 88888.00 2016-01-15 04:04:20.906 015 15444.58 280.85 53342.92 88888.00 2016-01-15 04:04:21.406 015 15444.57 280.82 53342.92 88888.00 2016-01-15 04:04:21.906 015 15444.54 280.76 53342.90 88888.00 2016-01-15 04:04:22.406 015 15444.54 280.73 53342.89 88888.00 2016-01-15 04:04:22.906 015 15444.58 280.74 53342.90 88888.00 2016-01-15 04:04:23.406 015 15444.57 280.74 53342.90 88888.00 2016-01-15 04:04:23.906 015 15444.57 280.75 53342.86 88888.00 2016-01-15 04:04:24.406 015 15444.57 280.73 53342.85 88888.00 2016-01-15 04:04:24.906 015 15444.58 280.67 53342.86 88888.00 2016-01-15 04:04:25.406 015 15444.61 280.67 53342.82 88888.00 2016-01-15 04:04:25.906 015 15444.61 280.71 53342.83 88888.00 2016-01-15 04:04:26.406 015 15444.59 280.70 53342.80 88888.00 2016-01-15 04:04:26.906 015 15444.62 280.66 53342.82 88888.00 2016-01-15 04:04:27.406 015 15444.67 280.64 53342.86 88888.00 2016-01-15 04:04:27.906 015 15444.70 280.64 53342.86 88888.00 2016-01-15 04:04:28.406 015 15444.73 280.64 53342.83 88888.00 2016-01-15 04:04:28.906 015 15444.70 280.58 53342.82 88888.00 2016-01-15 04:04:29.406 015 15444.68 280.59 53342.80 88888.00 2016-01-15 04:04:29.906 015 15444.72 280.58 53342.86 88888.00 2016-01-15 04:04:30.406 015 15444.80 280.58 53342.90 88888.00 2016-01-15 04:04:30.906 015 15444.72 280.57 53342.90 88888.00 2016-01-15 04:04:31.406 015 15444.71 280.59 53342.95 88888.00 2016-01-15 04:04:31.906 015 15444.73 280.59 53342.93 88888.00 2016-01-15 04:04:32.406 015 15444.71 280.59 53342.93 88888.00 2016-01-15 04:04:32.906 015 15444.68 280.59 53342.85 88888.00 2016-01-15 04:04:33.406 015 15444.64 280.56 53342.86 88888.00 2016-01-15 04:04:33.906 015 15444.63 280.57 53342.85 88888.00 2016-01-15 04:04:34.406 015 15444.67 280.58 53342.91 88888.00 2016-01-15 04:04:34.906 015 15444.68 280.55 53342.86 88888.00 2016-01-15 04:04:35.406 015 15444.73 280.46 53342.94 88888.00 2016-01-15 04:04:35.906 015 15444.78 280.46 53342.98 88888.00 2016-01-15 04:04:36.406 015 15444.77 280.40 53342.92 88888.00 2016-01-15 04:04:36.906 015 15444.72 280.40 53342.92 88888.00 2016-01-15 04:04:37.406 015 15444.72 280.40 53342.92 88888.00 2016-01-15 04:04:37.906 015 15444.73 280.35 53342.86 88888.00 2016-01-15 04:04:38.406 015 15444.76 280.30 53342.91 88888.00 2016-01-15 04:04:38.906 015 15444.76 280.36 53342.86 88888.00 2016-01-15 04:04:39.406 015 15444.77 280.37 53342.86 88888.00 2016-01-15 04:04:39.906 015 15444.77 280.32 53342.91 88888.00 2016-01-15 04:04:40.406 015 15444.75 280.28 53342.87 88888.00 2016-01-15 04:04:40.906 015 15444.79 280.30 53342.86 88888.00 2016-01-15 04:04:41.406 015 15444.80 280.36 53342.84 88888.00 2016-01-15 04:04:41.906 015 15444.79 280.36 53342.86 88888.00 2016-01-15 04:04:42.406 015 15444.76 280.31 53342.86 88888.00 2016-01-15 04:04:42.906 015 15444.76 280.32 53342.86 88888.00 2016-01-15 04:04:43.406 015 15444.77 280.31 53342.87 88888.00 2016-01-15 04:04:43.906 015 15444.80 280.27 53342.83 88888.00 2016-01-15 04:04:44.406 015 15444.87 280.28 53342.84 88888.00 2016-01-15 04:04:44.906 015 15444.87 280.26 53342.93 88888.00 2016-01-15 04:04:45.406 015 15444.81 280.23 53342.92 88888.00 2016-01-15 04:04:45.906 015 15444.81 280.22 53342.87 88888.00 2016-01-15 04:04:46.406 015 15444.85 280.23 53342.90 88888.00 2016-01-15 04:04:46.906 015 15444.89 280.23 53342.91 88888.00 2016-01-15 04:04:47.406 015 15444.90 280.21 53342.90 88888.00 2016-01-15 04:04:47.906 015 15444.89 280.23 53342.89 88888.00 2016-01-15 04:04:48.406 015 15444.90 280.18 53342.89 88888.00 2016-01-15 04:04:48.906 015 15444.88 280.21 53342.85 88888.00 2016-01-15 04:04:49.406 015 15444.90 280.19 53342.79 88888.00 2016-01-15 04:04:49.906 015 15444.90 280.18 53342.80 88888.00 2016-01-15 04:04:50.406 015 15444.96 280.15 53342.79 88888.00 2016-01-15 04:04:50.906 015 15444.95 280.09 53342.79 88888.00 2016-01-15 04:04:51.406 015 15444.95 280.09 53342.77 88888.00 2016-01-15 04:04:51.906 015 15444.97 280.06 53342.74 88888.00 2016-01-15 04:04:52.406 015 15444.96 280.00 53342.77 88888.00 2016-01-15 04:04:52.906 015 15445.02 280.06 53342.77 88888.00 2016-01-15 04:04:53.406 015 15445.04 280.12 53342.80 88888.00 2016-01-15 04:04:53.906 015 15445.03 280.11 53342.82 88888.00 2016-01-15 04:04:54.406 015 15444.99 280.09 53342.84 88888.00 2016-01-15 04:04:54.906 015 15444.94 280.09 53342.77 88888.00 2016-01-15 04:04:55.406 015 15444.98 280.07 53342.78 88888.00 2016-01-15 04:04:55.906 015 15444.99 280.06 53342.80 88888.00 2016-01-15 04:04:56.406 015 15444.98 280.04 53342.77 88888.00 2016-01-15 04:04:56.906 015 15444.95 280.00 53342.75 88888.00 2016-01-15 04:04:57.406 015 15444.99 279.94 53342.76 88888.00 2016-01-15 04:04:57.906 015 15444.99 279.91 53342.77 88888.00 2016-01-15 04:04:58.406 015 15445.04 279.97 53342.77 88888.00 2016-01-15 04:04:58.906 015 15445.08 279.96 53342.83 88888.00 2016-01-15 04:04:59.406 015 15445.17 279.93 53342.78 88888.00 2016-01-15 04:04:59.906 015 15445.13 279.93 53342.77 88888.00 2016-01-15 04:05:00.406 015 15445.14 279.96 53342.78 88888.00 2016-01-15 04:05:00.906 015 15445.14 279.93 53342.66 88888.00 2016-01-15 04:05:01.406 015 15445.14 279.87 53342.62 88888.00 2016-01-15 04:05:01.906 015 15445.15 279.86 53342.63 88888.00 2016-01-15 04:05:02.406 015 15445.15 279.84 53342.61 88888.00 2016-01-15 04:05:02.906 015 15445.08 279.83 53342.65 88888.00 2016-01-15 04:05:03.406 015 15445.06 279.83 53342.66 88888.00 2016-01-15 04:05:03.906 015 15445.06 279.77 53342.67 88888.00 2016-01-15 04:05:04.406 015 15445.11 279.81 53342.65 88888.00 2016-01-15 04:05:04.906 015 15445.15 279.86 53342.64 88888.00 2016-01-15 04:05:05.406 015 15445.13 279.85 53342.67 88888.00 2016-01-15 04:05:05.906 015 15445.13 279.83 53342.71 88888.00 2016-01-15 04:05:06.406 015 15445.08 279.74 53342.65 88888.00 2016-01-15 04:05:06.906 015 15445.09 279.69 53342.71 88888.00 2016-01-15 04:05:07.406 015 15445.20 279.68 53342.73 88888.00 2016-01-15 04:05:07.906 015 15445.21 279.68 53342.73 88888.00 2016-01-15 04:05:08.406 015 15445.16 279.67 53342.69 88888.00 2016-01-15 04:05:08.906 015 15445.17 279.67 53342.67 88888.00 2016-01-15 04:05:09.406 015 15445.15 279.66 53342.66 88888.00 2016-01-15 04:05:09.906 015 15445.18 279.61 53342.59 88888.00 2016-01-15 04:05:10.406 015 15445.18 279.62 53342.62 88888.00 2016-01-15 04:05:10.906 015 15445.23 279.71 53342.66 88888.00 2016-01-15 04:05:11.406 015 15445.15 279.79 53342.70 88888.00 2016-01-15 04:05:11.906 015 15445.15 279.79 53342.66 88888.00 2016-01-15 04:05:12.406 015 15445.21 279.76 53342.72 88888.00 2016-01-15 04:05:12.906 015 15445.20 279.71 53342.71 88888.00 2016-01-15 04:05:13.406 015 15445.21 279.69 53342.65 88888.00 2016-01-15 04:05:13.906 015 15445.23 279.68 53342.71 88888.00 2016-01-15 04:05:14.406 015 15445.23 279.68 53342.66 88888.00 2016-01-15 04:05:14.906 015 15445.26 279.66 53342.61 88888.00 2016-01-15 04:05:15.406 015 15445.27 279.68 53342.60 88888.00 2016-01-15 04:05:15.906 015 15445.25 279.67 53342.61 88888.00 2016-01-15 04:05:16.406 015 15445.22 279.64 53342.65 88888.00 2016-01-15 04:05:16.906 015 15445.23 279.57 53342.67 88888.00 2016-01-15 04:05:17.406 015 15445.25 279.58 53342.70 88888.00 2016-01-15 04:05:17.906 015 15445.25 279.61 53342.66 88888.00 2016-01-15 04:05:18.406 015 15445.25 279.59 53342.63 88888.00 2016-01-15 04:05:18.906 015 15445.26 279.57 53342.64 88888.00 2016-01-15 04:05:19.406 015 15445.27 279.55 53342.64 88888.00 2016-01-15 04:05:19.906 015 15445.25 279.53 53342.55 88888.00 2016-01-15 04:05:20.406 015 15445.24 279.54 53342.55 88888.00 2016-01-15 04:05:20.906 015 15445.25 279.52 53342.58 88888.00 2016-01-15 04:05:21.406 015 15445.23 279.48 53342.57 88888.00 2016-01-15 04:05:21.906 015 15445.23 279.45 53342.60 88888.00 2016-01-15 04:05:22.406 015 15445.22 279.42 53342.60 88888.00 2016-01-15 04:05:22.906 015 15445.22 279.41 53342.54 88888.00 2016-01-15 04:05:23.406 015 15445.23 279.41 53342.54 88888.00 2016-01-15 04:05:23.906 015 15445.30 279.38 53342.53 88888.00 2016-01-15 04:05:24.406 015 15445.32 279.32 53342.51 88888.00 2016-01-15 04:05:24.906 015 15445.32 279.34 53342.56 88888.00 2016-01-15 04:05:25.406 015 15445.29 279.35 53342.62 88888.00 2016-01-15 04:05:25.906 015 15445.25 279.33 53342.62 88888.00 2016-01-15 04:05:26.406 015 15445.25 279.32 53342.56 88888.00 2016-01-15 04:05:26.906 015 15445.30 279.33 53342.50 88888.00 2016-01-15 04:05:27.406 015 15445.29 279.32 53342.50 88888.00 2016-01-15 04:05:27.906 015 15445.25 279.24 53342.55 88888.00 2016-01-15 04:05:28.406 015 15445.26 279.19 53342.58 88888.00 2016-01-15 04:05:28.906 015 15445.30 279.23 53342.54 88888.00 2016-01-15 04:05:29.406 015 15445.25 279.25 53342.59 88888.00 2016-01-15 04:05:29.906 015 15445.23 279.28 53342.57 88888.00 2016-01-15 04:05:30.406 015 15445.24 279.27 53342.53 88888.00 2016-01-15 04:05:30.906 015 15445.25 279.23 53342.51 88888.00 2016-01-15 04:05:31.406 015 15445.26 279.17 53342.55 88888.00 2016-01-15 04:05:31.906 015 15445.27 279.16 53342.51 88888.00 2016-01-15 04:05:32.406 015 15445.27 279.14 53342.51 88888.00 2016-01-15 04:05:32.906 015 15445.26 279.11 53342.53 88888.00 2016-01-15 04:05:33.406 015 15445.29 279.14 53342.56 88888.00 2016-01-15 04:05:33.906 015 15445.34 279.16 53342.53 88888.00 2016-01-15 04:05:34.406 015 15445.31 279.16 53342.50 88888.00 2016-01-15 04:05:34.906 015 15445.32 279.12 53342.51 88888.00 2016-01-15 04:05:35.406 015 15445.34 279.09 53342.46 88888.00 2016-01-15 04:05:35.906 015 15445.38 279.12 53342.47 88888.00 2016-01-15 04:05:36.406 015 15445.43 279.10 53342.46 88888.00 2016-01-15 04:05:36.906 015 15445.40 279.06 53342.51 88888.00 2016-01-15 04:05:37.406 015 15445.33 279.03 53342.52 88888.00 2016-01-15 04:05:37.906 015 15445.35 279.06 53342.44 88888.00 2016-01-15 04:05:38.406 015 15445.41 279.05 53342.46 88888.00 2016-01-15 04:05:38.906 015 15445.41 279.01 53342.47 88888.00 2016-01-15 04:05:39.406 015 15445.44 279.01 53342.50 88888.00 2016-01-15 04:05:39.906 015 15445.40 279.02 53342.49 88888.00 2016-01-15 04:05:40.406 015 15445.38 278.99 53342.46 88888.00 2016-01-15 04:05:40.906 015 15445.40 278.93 53342.52 88888.00 2016-01-15 04:05:41.406 015 15445.39 278.90 53342.49 88888.00 2016-01-15 04:05:41.906 015 15445.39 278.94 53342.46 88888.00 2016-01-15 04:05:42.406 015 15445.41 278.94 53342.46 88888.00 2016-01-15 04:05:42.906 015 15445.35 278.90 53342.43 88888.00 2016-01-15 04:05:43.406 015 15445.38 278.89 53342.51 88888.00 2016-01-15 04:05:43.906 015 15445.42 278.84 53342.46 88888.00 2016-01-15 04:05:44.406 015 15445.40 278.83 53342.43 88888.00 2016-01-15 04:05:44.906 015 15445.38 278.86 53342.46 88888.00 2016-01-15 04:05:45.406 015 15445.38 278.86 53342.52 88888.00 2016-01-15 04:05:45.906 015 15445.34 278.84 53342.50 88888.00 2016-01-15 04:05:46.406 015 15445.35 278.81 53342.46 88888.00 2016-01-15 04:05:46.906 015 15445.36 278.71 53342.41 88888.00 2016-01-15 04:05:47.406 015 15445.39 278.66 53342.44 88888.00 2016-01-15 04:05:47.906 015 15445.41 278.65 53342.46 88888.00 2016-01-15 04:05:48.406 015 15445.41 278.63 53342.50 88888.00 2016-01-15 04:05:48.906 015 15445.43 278.68 53342.47 88888.00 2016-01-15 04:05:49.406 015 15445.41 278.70 53342.46 88888.00 2016-01-15 04:05:49.906 015 15445.41 278.71 53342.46 88888.00 2016-01-15 04:05:50.406 015 15445.43 278.68 53342.49 88888.00 2016-01-15 04:05:50.906 015 15445.44 278.62 53342.55 88888.00 2016-01-15 04:05:51.406 015 15445.42 278.58 53342.44 88888.00 2016-01-15 04:05:51.906 015 15445.43 278.60 53342.39 88888.00 2016-01-15 04:05:52.406 015 15445.44 278.59 53342.43 88888.00 2016-01-15 04:05:52.906 015 15445.39 278.56 53342.43 88888.00 2016-01-15 04:05:53.406 015 15445.43 278.55 53342.45 88888.00 2016-01-15 04:05:53.906 015 15445.42 278.51 53342.49 88888.00 2016-01-15 04:05:54.406 015 15445.36 278.50 53342.51 88888.00 2016-01-15 04:05:54.906 015 15445.38 278.47 53342.50 88888.00 2016-01-15 04:05:55.406 015 15445.36 278.47 53342.45 88888.00 2016-01-15 04:05:55.906 015 15445.34 278.50 53342.41 88888.00 2016-01-15 04:05:56.406 015 15445.34 278.47 53342.41 88888.00 2016-01-15 04:05:56.906 015 15445.36 278.40 53342.42 88888.00 2016-01-15 04:05:57.406 015 15445.31 278.40 53342.40 88888.00 2016-01-15 04:05:57.906 015 15445.33 278.39 53342.40 88888.00 2016-01-15 04:05:58.406 015 15445.38 278.40 53342.43 88888.00 2016-01-15 04:05:58.906 015 15445.41 278.40 53342.39 88888.00 2016-01-15 04:05:59.406 015 15445.38 278.40 53342.32 88888.00 2016-01-15 04:05:59.906 015 15445.39 278.36 53342.34 88888.00 2016-01-15 04:06:00.406 015 15445.40 278.36 53342.33 88888.00 2016-01-15 04:06:00.906 015 15445.39 278.34 53342.40 88888.00 2016-01-15 04:06:01.406 015 15445.35 278.30 53342.45 88888.00 2016-01-15 04:06:01.906 015 15445.39 278.21 53342.39 88888.00 2016-01-15 04:06:02.406 015 15445.41 278.21 53342.35 88888.00 2016-01-15 04:06:02.906 015 15445.43 278.25 53342.34 88888.00 2016-01-15 04:06:03.406 015 15445.39 278.28 53342.34 88888.00 2016-01-15 04:06:03.906 015 15445.38 278.22 53342.37 88888.00 2016-01-15 04:06:04.406 015 15445.38 278.21 53342.32 88888.00 2016-01-15 04:06:04.906 015 15445.38 278.19 53342.29 88888.00 2016-01-15 04:06:05.406 015 15445.34 278.16 53342.26 88888.00 2016-01-15 04:06:05.906 015 15445.34 278.16 53342.29 88888.00 2016-01-15 04:06:06.406 015 15445.35 278.11 53342.32 88888.00 2016-01-15 04:06:06.906 015 15445.34 278.11 53342.31 88888.00 2016-01-15 04:06:07.406 015 15445.36 278.12 53342.30 88888.00 2016-01-15 04:06:07.906 015 15445.36 278.12 53342.29 88888.00 2016-01-15 04:06:08.406 015 15445.34 278.12 53342.30 88888.00 2016-01-15 04:06:08.906 015 15445.34 278.12 53342.31 88888.00 2016-01-15 04:06:09.406 015 15445.34 278.13 53342.31 88888.00 2016-01-15 04:06:09.906 015 15445.33 278.06 53342.33 88888.00 2016-01-15 04:06:10.406 015 15445.33 278.01 53342.32 88888.00 2016-01-15 04:06:10.906 015 15445.36 277.99 53342.31 88888.00 2016-01-15 04:06:11.406 015 15445.41 277.98 53342.33 88888.00 2016-01-15 04:06:11.906 015 15445.38 277.96 53342.26 88888.00 2016-01-15 04:06:12.406 015 15445.39 277.98 53342.21 88888.00 2016-01-15 04:06:12.906 015 15445.42 277.90 53342.25 88888.00 2016-01-15 04:06:13.406 015 15445.39 277.86 53342.30 88888.00 2016-01-15 04:06:13.906 015 15445.40 277.86 53342.31 88888.00 2016-01-15 04:06:14.406 015 15445.43 277.80 53342.31 88888.00 2016-01-15 04:06:14.906 015 15445.44 277.78 53342.24 88888.00 2016-01-15 04:06:15.406 015 15445.39 277.85 53342.23 88888.00 2016-01-15 04:06:15.906 015 15445.38 277.78 53342.29 88888.00 2016-01-15 04:06:16.406 015 15445.36 277.75 53342.32 88888.00 2016-01-15 04:06:16.906 015 15445.36 277.75 53342.26 88888.00 2016-01-15 04:06:17.406 015 15445.35 277.76 53342.19 88888.00 2016-01-15 04:06:17.906 015 15445.38 277.78 53342.22 88888.00 2016-01-15 04:06:18.406 015 15445.41 277.71 53342.18 88888.00 2016-01-15 04:06:18.906 015 15445.42 277.67 53342.17 88888.00 2016-01-15 04:06:19.406 015 15445.41 277.65 53342.19 88888.00 2016-01-15 04:06:19.906 015 15445.34 277.64 53342.16 88888.00 2016-01-15 04:06:20.406 015 15445.36 277.64 53342.22 88888.00 2016-01-15 04:06:20.906 015 15445.35 277.60 53342.19 88888.00 2016-01-15 04:06:21.406 015 15445.34 277.59 53342.16 88888.00 2016-01-15 04:06:21.906 015 15445.34 277.60 53342.16 88888.00 2016-01-15 04:06:22.406 015 15445.34 277.59 53342.22 88888.00 2016-01-15 04:06:22.906 015 15445.34 277.56 53342.26 88888.00 2016-01-15 04:06:23.406 015 15445.35 277.50 53342.25 88888.00 2016-01-15 04:06:23.906 015 15445.32 277.50 53342.22 88888.00 2016-01-15 04:06:24.406 015 15445.33 277.51 53342.22 88888.00 2016-01-15 04:06:24.906 015 15445.33 277.47 53342.23 88888.00 2016-01-15 04:06:25.406 015 15445.35 277.51 53342.21 88888.00 2016-01-15 04:06:25.906 015 15445.33 277.47 53342.19 88888.00 2016-01-15 04:06:26.406 015 15445.34 277.42 53342.14 88888.00 2016-01-15 04:06:26.906 015 15445.30 277.37 53342.12 88888.00 2016-01-15 04:06:27.406 015 15445.30 277.42 53342.17 88888.00 2016-01-15 04:06:27.906 015 15445.27 277.35 53342.21 88888.00 2016-01-15 04:06:28.406 015 15445.25 277.33 53342.22 88888.00 2016-01-15 04:06:28.906 015 15445.22 277.35 53342.21 88888.00 2016-01-15 04:06:29.406 015 15445.23 277.42 53342.20 88888.00 2016-01-15 04:06:29.906 015 15445.25 277.41 53342.19 88888.00 2016-01-15 04:06:30.406 015 15445.31 277.41 53342.22 88888.00 2016-01-15 04:06:30.906 015 15445.33 277.41 53342.21 88888.00 2016-01-15 04:06:31.406 015 15445.31 277.37 53342.22 88888.00 2016-01-15 04:06:31.906 015 15445.23 277.35 53342.19 88888.00 2016-01-15 04:06:32.406 015 15445.23 277.33 53342.13 88888.00 2016-01-15 04:06:32.906 015 15445.22 277.32 53342.13 88888.00 2016-01-15 04:06:33.406 015 15445.22 277.28 53342.15 88888.00 2016-01-15 04:06:33.906 015 15445.22 277.28 53342.13 88888.00 2016-01-15 04:06:34.406 015 15445.21 277.28 53342.15 88888.00 2016-01-15 04:06:34.906 015 15445.20 277.29 53342.24 88888.00 2016-01-15 04:06:35.406 015 15445.21 277.27 53342.31 88888.00 2016-01-15 04:06:35.906 015 15445.21 277.27 53342.29 88888.00 2016-01-15 04:06:36.406 015 15445.20 277.24 53342.30 88888.00 2016-01-15 04:06:36.906 015 15445.21 277.26 53342.30 88888.00 2016-01-15 04:06:37.406 015 15445.22 277.21 53342.33 88888.00 2016-01-15 04:06:37.906 015 15445.17 277.18 53342.26 88888.00 2016-01-15 04:06:38.406 015 15445.09 277.11 53342.20 88888.00 2016-01-15 04:06:38.906 015 15445.13 277.09 53342.22 88888.00 2016-01-15 04:06:39.406 015 15445.14 277.13 53342.20 88888.00 2016-01-15 04:06:39.906 015 15445.11 277.15 53342.18 88888.00 2016-01-15 04:06:40.406 015 15445.15 277.09 53342.22 88888.00 2016-01-15 04:06:40.906 015 15445.23 277.04 53342.20 88888.00 2016-01-15 04:06:41.406 015 15445.21 277.02 53342.15 88888.00 2016-01-15 04:06:41.906 015 15445.20 277.01 53342.19 88888.00 2016-01-15 04:06:42.406 015 15445.20 276.98 53342.20 88888.00 2016-01-15 04:06:42.906 015 15445.22 276.94 53342.11 88888.00 2016-01-15 04:06:43.406 015 15445.25 276.90 53342.14 88888.00 2016-01-15 04:06:43.906 015 15445.25 276.89 53342.17 88888.00 2016-01-15 04:06:44.406 015 15445.25 276.91 53342.16 88888.00 2016-01-15 04:06:44.906 015 15445.29 276.85 53342.19 88888.00 2016-01-15 04:06:45.406 015 15445.30 276.83 53342.17 88888.00 2016-01-15 04:06:45.906 015 15445.26 276.83 53342.13 88888.00 2016-01-15 04:06:46.406 015 15445.26 276.81 53342.12 88888.00 2016-01-15 04:06:46.906 015 15445.26 276.81 53342.12 88888.00 2016-01-15 04:06:47.406 015 15445.25 276.86 53342.05 88888.00 2016-01-15 04:06:47.906 015 15445.27 276.83 53342.08 88888.00 2016-01-15 04:06:48.406 015 15445.29 276.76 53342.19 88888.00 2016-01-15 04:06:48.906 015 15445.25 276.75 53342.17 88888.00 2016-01-15 04:06:49.406 015 15445.26 276.72 53342.14 88888.00 2016-01-15 04:06:49.906 015 15445.26 276.70 53342.13 88888.00 2016-01-15 04:06:50.406 015 15445.23 276.66 53342.14 88888.00 2016-01-15 04:06:50.906 015 15445.22 276.65 53342.13 88888.00 2016-01-15 04:06:51.406 015 15445.24 276.65 53342.13 88888.00 2016-01-15 04:06:51.906 015 15445.22 276.60 53342.11 88888.00 2016-01-15 04:06:52.406 015 15445.25 276.60 53342.06 88888.00 2016-01-15 04:06:52.906 015 15445.29 276.51 53342.08 88888.00 2016-01-15 04:06:53.406 015 15445.29 276.40 53342.02 88888.00 2016-01-15 04:06:53.906 015 15445.24 276.40 53342.01 88888.00 2016-01-15 04:06:54.406 015 15445.24 276.48 53342.02 88888.00 2016-01-15 04:06:54.906 015 15445.24 276.42 53342.05 88888.00 2016-01-15 04:06:55.406 015 15445.21 276.39 53342.08 88888.00 2016-01-15 04:06:55.906 015 15445.26 276.39 53342.05 88888.00 2016-01-15 04:06:56.406 015 15445.25 276.33 53342.01 88888.00 2016-01-15 04:06:56.906 015 15445.29 276.31 53341.96 88888.00 2016-01-15 04:06:57.406 015 15445.30 276.29 53341.96 88888.00 2016-01-15 04:06:57.906 015 15445.29 276.25 53342.03 88888.00 2016-01-15 04:06:58.406 015 15445.26 276.23 53342.01 88888.00 2016-01-15 04:06:58.906 015 15445.24 276.21 53342.01 88888.00 2016-01-15 04:06:59.406 015 15445.20 276.20 53342.05 88888.00 2016-01-15 04:06:59.906 015 15445.14 276.13 53342.04 88888.00 2016-01-15 04:07:00.406 015 15445.12 276.14 53342.06 88888.00 2016-01-15 04:07:00.906 015 15445.17 276.11 53342.04 88888.00 2016-01-15 04:07:01.406 015 15445.21 276.06 53342.00 88888.00 2016-01-15 04:07:01.906 015 15445.20 276.05 53342.02 88888.00 2016-01-15 04:07:02.406 015 15445.18 276.04 53342.09 88888.00 2016-01-15 04:07:02.906 015 15445.15 276.03 53342.06 88888.00 2016-01-15 04:07:03.406 015 15445.13 276.01 53342.06 88888.00 2016-01-15 04:07:03.906 015 15445.13 275.99 53342.05 88888.00 2016-01-15 04:07:04.406 015 15445.17 275.99 53342.00 88888.00 2016-01-15 04:07:04.906 015 15445.17 276.00 53341.99 88888.00 2016-01-15 04:07:05.406 015 15445.15 275.92 53342.02 88888.00 2016-01-15 04:07:05.906 015 15445.11 275.92 53342.10 88888.00 2016-01-15 04:07:06.406 015 15445.14 275.92 53342.18 88888.00 2016-01-15 04:07:06.906 015 15445.04 275.96 53342.10 88888.00 2016-01-15 04:07:07.406 015 15445.05 275.95 53342.08 88888.00 2016-01-15 04:07:07.906 015 15445.02 275.92 53342.15 88888.00 2016-01-15 04:07:08.406 015 15445.06 275.94 53342.09 88888.00 2016-01-15 04:07:08.906 015 15445.08 275.89 53342.09 88888.00 2016-01-15 04:07:09.406 015 15445.03 275.86 53342.08 88888.00 2016-01-15 04:07:09.906 015 15445.02 275.79 53342.10 88888.00 2016-01-15 04:07:10.406 015 15445.00 275.82 53342.11 88888.00 2016-01-15 04:07:10.906 015 15445.02 275.85 53342.08 88888.00 2016-01-15 04:07:11.406 015 15445.02 275.74 53342.11 88888.00 2016-01-15 04:07:11.906 015 15445.03 275.72 53342.05 88888.00 2016-01-15 04:07:12.406 015 15445.03 275.68 53342.05 88888.00 2016-01-15 04:07:12.906 015 15444.97 275.68 53342.03 88888.00 2016-01-15 04:07:13.406 015 15444.98 275.71 53342.08 88888.00 2016-01-15 04:07:13.906 015 15444.97 275.72 53342.08 88888.00 2016-01-15 04:07:14.406 015 15445.02 275.65 53342.05 88888.00 2016-01-15 04:07:14.906 015 15445.02 275.64 53342.04 88888.00 2016-01-15 04:07:15.406 015 15444.97 275.59 53342.09 88888.00 2016-01-15 04:07:15.906 015 15444.98 275.56 53342.02 88888.00 2016-01-15 04:07:16.406 015 15445.05 275.49 53342.04 88888.00 2016-01-15 04:07:16.906 015 15445.03 275.53 53341.98 88888.00 2016-01-15 04:07:17.406 015 15444.98 275.51 53341.99 88888.00 2016-01-15 04:07:17.906 015 15444.96 275.53 53342.05 88888.00 2016-01-15 04:07:18.406 015 15444.99 275.52 53342.03 88888.00 2016-01-15 04:07:18.906 015 15444.98 275.51 53342.00 88888.00 2016-01-15 04:07:19.406 015 15444.97 275.51 53342.02 88888.00 2016-01-15 04:07:19.906 015 15444.91 275.51 53342.06 88888.00 2016-01-15 04:07:20.406 015 15445.02 275.47 53342.08 88888.00 2016-01-15 04:07:20.906 015 15445.03 275.38 53342.12 88888.00 2016-01-15 04:07:21.406 015 15445.05 275.35 53342.17 88888.00 2016-01-15 04:07:21.906 015 15445.05 275.43 53342.19 88888.00 2016-01-15 04:07:22.406 015 15445.04 275.40 53342.19 88888.00 2016-01-15 04:07:22.906 015 15444.99 275.38 53342.15 88888.00 2016-01-15 04:07:23.406 015 15445.03 275.42 53342.13 88888.00 2016-01-15 04:07:23.906 015 15444.97 275.43 53342.11 88888.00 2016-01-15 04:07:24.406 015 15445.06 275.35 53342.13 88888.00 2016-01-15 04:07:24.906 015 15445.00 275.39 53342.15 88888.00 2016-01-15 04:07:25.406 015 15444.98 275.35 53342.17 88888.00 2016-01-15 04:07:25.906 015 15444.97 275.33 53342.14 88888.00 2016-01-15 04:07:26.406 015 15444.97 275.34 53342.15 88888.00 2016-01-15 04:07:26.906 015 15444.90 275.36 53342.10 88888.00 2016-01-15 04:07:27.406 015 15444.95 275.34 53342.06 88888.00 2016-01-15 04:07:27.906 015 15444.93 275.28 53342.10 88888.00 2016-01-15 04:07:28.406 015 15444.97 275.21 53342.10 88888.00 2016-01-15 04:07:28.906 015 15445.02 275.21 53342.13 88888.00 2016-01-15 04:07:29.406 015 15445.00 275.16 53342.14 88888.00 2016-01-15 04:07:29.906 015 15444.95 275.16 53342.17 88888.00 2016-01-15 04:07:30.406 015 15444.93 275.13 53342.17 88888.00 2016-01-15 04:07:30.906 015 15444.96 275.14 53342.15 88888.00 2016-01-15 04:07:31.406 015 15444.96 275.10 53342.15 88888.00 2016-01-15 04:07:31.906 015 15444.91 275.07 53342.19 88888.00 2016-01-15 04:07:32.406 015 15444.87 275.08 53342.18 88888.00 2016-01-15 04:07:32.906 015 15444.86 275.10 53342.18 88888.00 2016-01-15 04:07:33.406 015 15444.80 275.07 53342.20 88888.00 2016-01-15 04:07:33.906 015 15444.71 275.11 53342.18 88888.00 2016-01-15 04:07:34.406 015 15444.69 275.18 53342.18 88888.00 2016-01-15 04:07:34.906 015 15444.66 275.10 53342.18 88888.00 2016-01-15 04:07:35.406 015 15444.68 275.01 53342.26 88888.00 2016-01-15 04:07:35.906 015 15444.61 275.02 53342.22 88888.00 2016-01-15 04:07:36.406 015 15444.62 275.04 53342.23 88888.00 2016-01-15 04:07:36.906 015 15444.66 275.08 53342.28 88888.00 2016-01-15 04:07:37.406 015 15444.64 275.05 53342.25 88888.00 2016-01-15 04:07:37.906 015 15444.63 274.97 53342.30 88888.00 2016-01-15 04:07:38.406 015 15444.62 274.96 53342.28 88888.00 2016-01-15 04:07:38.906 015 15444.64 274.95 53342.29 88888.00 2016-01-15 04:07:39.406 015 15444.62 274.94 53342.33 88888.00 2016-01-15 04:07:39.906 015 15444.62 274.99 53342.32 88888.00 2016-01-15 04:07:40.406 015 15444.61 274.91 53342.30 88888.00 2016-01-15 04:07:40.906 015 15444.61 274.91 53342.22 88888.00 2016-01-15 04:07:41.406 015 15444.57 274.95 53342.19 88888.00 2016-01-15 04:07:41.906 015 15444.59 274.95 53342.24 88888.00 2016-01-15 04:07:42.406 015 15444.50 274.93 53342.28 88888.00 2016-01-15 04:07:42.906 015 15444.49 274.92 53342.28 88888.00 2016-01-15 04:07:43.406 015 15444.53 274.88 53342.30 88888.00 2016-01-15 04:07:43.906 015 15444.50 274.87 53342.28 88888.00 2016-01-15 04:07:44.406 015 15444.43 274.82 53342.20 88888.00 2016-01-15 04:07:44.906 015 15444.42 274.83 53342.20 88888.00 2016-01-15 04:07:45.406 015 15444.41 274.87 53342.21 88888.00 2016-01-15 04:07:45.906 015 15444.43 274.85 53342.25 88888.00 2016-01-15 04:07:46.406 015 15444.46 274.82 53342.31 88888.00 2016-01-15 04:07:46.906 015 15444.45 274.83 53342.28 88888.00 2016-01-15 04:07:47.406 015 15444.48 274.87 53342.20 88888.00 2016-01-15 04:07:47.906 015 15444.42 274.91 53342.25 88888.00 2016-01-15 04:07:48.406 015 15444.32 274.94 53342.32 88888.00 2016-01-15 04:07:48.906 015 15444.34 274.88 53342.35 88888.00 2016-01-15 04:07:49.406 015 15444.40 274.83 53342.30 88888.00 2016-01-15 04:07:49.906 015 15444.35 274.86 53342.30 88888.00 2016-01-15 04:07:50.406 015 15444.35 274.86 53342.31 88888.00 2016-01-15 04:07:50.906 015 15444.33 274.83 53342.29 88888.00 2016-01-15 04:07:51.406 015 15444.32 274.83 53342.37 88888.00 2016-01-15 04:07:51.906 015 15444.26 274.85 53342.35 88888.00 2016-01-15 04:07:52.406 015 15444.33 274.82 53342.32 88888.00 2016-01-15 04:07:52.906 015 15444.34 274.83 53342.28 88888.00 2016-01-15 04:07:53.406 015 15444.34 274.82 53342.29 88888.00 2016-01-15 04:07:53.906 015 15444.35 274.79 53342.30 88888.00 2016-01-15 04:07:54.406 015 15444.33 274.79 53342.28 88888.00 2016-01-15 04:07:54.906 015 15444.32 274.77 53342.37 88888.00 2016-01-15 04:07:55.406 015 15444.32 274.73 53342.43 88888.00 2016-01-15 04:07:55.906 015 15444.30 274.78 53342.43 88888.00 2016-01-15 04:07:56.406 015 15444.31 274.77 53342.39 88888.00 2016-01-15 04:07:56.906 015 15444.33 274.70 53342.38 88888.00 2016-01-15 04:07:57.406 015 15444.35 274.73 53342.39 88888.00 2016-01-15 04:07:57.906 015 15444.24 274.76 53342.43 88888.00 2016-01-15 04:07:58.406 015 15444.24 274.71 53342.46 88888.00 2016-01-15 04:07:58.906 015 15444.30 274.66 53342.43 88888.00 2016-01-15 04:07:59.406 015 15444.23 274.65 53342.41 88888.00 2016-01-15 04:07:59.906 015 15444.22 274.60 53342.38 88888.00 2016-01-15 04:08:00.406 015 15444.24 274.57 53342.39 88888.00 2016-01-15 04:08:00.906 015 15444.23 274.61 53342.36 88888.00 2016-01-15 04:08:01.406 015 15444.23 274.62 53342.43 88888.00 2016-01-15 04:08:01.906 015 15444.24 274.60 53342.52 88888.00 2016-01-15 04:08:02.406 015 15444.26 274.58 53342.59 88888.00 2016-01-15 04:08:02.906 015 15444.23 274.65 53342.59 88888.00 2016-01-15 04:08:03.406 015 15444.17 274.64 53342.51 88888.00 2016-01-15 04:08:03.906 015 15444.16 274.57 53342.49 88888.00 2016-01-15 04:08:04.406 015 15444.14 274.56 53342.50 88888.00 2016-01-15 04:08:04.906 015 15444.09 274.57 53342.50 88888.00 2016-01-15 04:08:05.406 015 15444.08 274.59 53342.50 88888.00 2016-01-15 04:08:05.906 015 15444.10 274.57 53342.47 88888.00 2016-01-15 04:08:06.406 015 15444.08 274.53 53342.43 88888.00 2016-01-15 04:08:06.906 015 15444.08 274.54 53342.43 88888.00 2016-01-15 04:08:07.406 015 15444.05 274.51 53342.46 88888.00 2016-01-15 04:08:07.906 015 15444.05 274.51 53342.44 88888.00 2016-01-15 04:08:08.406 015 15443.99 274.51 53342.47 88888.00 2016-01-15 04:08:08.906 015 15443.97 274.50 53342.50 88888.00 2016-01-15 04:08:09.406 015 15443.99 274.51 53342.44 88888.00 2016-01-15 04:08:09.906 015 15444.01 274.44 53342.43 88888.00 2016-01-15 04:08:10.406 015 15444.01 274.47 53342.44 88888.00 2016-01-15 04:08:10.906 015 15443.98 274.50 53342.42 88888.00 2016-01-15 04:08:11.406 015 15443.96 274.50 53342.42 88888.00 2016-01-15 04:08:11.906 015 15443.96 274.44 53342.44 88888.00 2016-01-15 04:08:12.406 015 15443.94 274.44 53342.39 88888.00 2016-01-15 04:08:12.906 015 15443.95 274.51 53342.44 88888.00 2016-01-15 04:08:13.406 015 15443.90 274.52 53342.44 88888.00 2016-01-15 04:08:13.906 015 15443.91 274.48 53342.39 88888.00 2016-01-15 04:08:14.406 015 15443.96 274.42 53342.42 88888.00 2016-01-15 04:08:14.906 015 15443.97 274.38 53342.38 88888.00 2016-01-15 04:08:15.406 015 15443.92 274.40 53342.38 88888.00 2016-01-15 04:08:15.906 015 15443.89 274.43 53342.41 88888.00 2016-01-15 04:08:16.406 015 15443.87 274.42 53342.41 88888.00 2016-01-15 04:08:16.906 015 15443.87 274.38 53342.43 88888.00 2016-01-15 04:08:17.406 015 15443.88 274.35 53342.37 88888.00 2016-01-15 04:08:17.906 015 15443.84 274.35 53342.42 88888.00 2016-01-15 04:08:18.406 015 15443.82 274.30 53342.41 88888.00 2016-01-15 04:08:18.906 015 15443.85 274.27 53342.41 88888.00 2016-01-15 04:08:19.406 015 15443.89 274.27 53342.46 88888.00 2016-01-15 04:08:19.906 015 15443.91 274.28 53342.44 88888.00 2016-01-15 04:08:20.407 015 15443.86 274.32 53342.38 88888.00 2016-01-15 04:08:20.907 015 15443.80 274.34 53342.36 88888.00 2016-01-15 04:08:21.407 015 15443.79 274.38 53342.37 88888.00 2016-01-15 04:08:21.907 015 15443.82 274.38 53342.36 88888.00 2016-01-15 04:08:22.407 015 15443.84 274.36 53342.37 88888.00 2016-01-15 04:08:22.907 015 15443.82 274.34 53342.46 88888.00 2016-01-15 04:08:23.407 015 15443.81 274.32 53342.50 88888.00 2016-01-15 04:08:23.907 015 15443.81 274.33 53342.57 88888.00 2016-01-15 04:08:24.407 015 15443.82 274.30 53342.52 88888.00 2016-01-15 04:08:24.907 015 15443.88 274.28 53342.54 88888.00 2016-01-15 04:08:25.407 015 15443.86 274.33 53342.55 88888.00 2016-01-15 04:08:25.907 015 15443.81 274.33 53342.54 88888.00 2016-01-15 04:08:26.407 015 15443.80 274.28 53342.54 88888.00 2016-01-15 04:08:26.907 015 15443.79 274.28 53342.55 88888.00 2016-01-15 04:08:27.407 015 15443.85 274.30 53342.51 88888.00 2016-01-15 04:08:27.907 015 15443.81 274.30 53342.53 88888.00 2016-01-15 04:08:28.407 015 15443.78 274.30 53342.50 88888.00 2016-01-15 04:08:28.907 015 15443.78 274.31 53342.44 88888.00 2016-01-15 04:08:29.407 015 15443.78 274.25 53342.43 88888.00 2016-01-15 04:08:29.907 015 15443.77 274.19 53342.49 88888.00 2016-01-15 04:08:30.407 015 15443.77 274.18 53342.53 88888.00 2016-01-15 04:08:30.907 015 15443.76 274.16 53342.53 88888.00 2016-01-15 04:08:31.407 015 15443.72 274.16 53342.45 88888.00 2016-01-15 04:08:31.907 015 15443.75 274.18 53342.44 88888.00 2016-01-15 04:08:32.407 015 15443.72 274.22 53342.45 88888.00 2016-01-15 04:08:32.907 015 15443.71 274.17 53342.49 88888.00 2016-01-15 04:08:33.407 015 15443.73 274.15 53342.44 88888.00 2016-01-15 04:08:33.907 015 15443.78 274.15 53342.50 88888.00 2016-01-15 04:08:34.407 015 15443.78 274.14 53342.49 88888.00 2016-01-15 04:08:34.907 015 15443.76 274.16 53342.47 88888.00 2016-01-15 04:08:35.407 015 15443.77 274.14 53342.46 88888.00 2016-01-15 04:08:35.907 015 15443.80 274.10 53342.50 88888.00 2016-01-15 04:08:36.407 015 15443.81 274.09 53342.49 88888.00 2016-01-15 04:08:36.907 015 15443.80 274.09 53342.53 88888.00 2016-01-15 04:08:37.407 015 15443.72 274.15 53342.53 88888.00 2016-01-15 04:08:37.907 015 15443.72 274.14 53342.50 88888.00 2016-01-15 04:08:38.407 015 15443.69 274.09 53342.50 88888.00 2016-01-15 04:08:38.907 015 15443.72 274.07 53342.51 88888.00 2016-01-15 04:08:39.407 015 15443.71 274.09 53342.51 88888.00 2016-01-15 04:08:39.907 015 15443.73 274.08 53342.46 88888.00 2016-01-15 04:08:40.407 015 15443.75 274.07 53342.44 88888.00 2016-01-15 04:08:40.907 015 15443.73 274.08 53342.54 88888.00 2016-01-15 04:08:41.407 015 15443.68 274.05 53342.59 88888.00 2016-01-15 04:08:41.907 015 15443.60 273.98 53342.56 88888.00 2016-01-15 04:08:42.407 015 15443.66 273.92 53342.50 88888.00 2016-01-15 04:08:42.907 015 15443.67 273.95 53342.51 88888.00 2016-01-15 04:08:43.407 015 15443.67 273.95 53342.45 88888.00 2016-01-15 04:08:43.907 015 15443.63 273.87 53342.47 88888.00 2016-01-15 04:08:44.407 015 15443.63 273.89 53342.51 88888.00 2016-01-15 04:08:44.907 015 15443.61 273.92 53342.53 88888.00 2016-01-15 04:08:45.407 015 15443.62 273.92 53342.51 88888.00 2016-01-15 04:08:45.907 015 15443.61 273.86 53342.45 88888.00 2016-01-15 04:08:46.407 015 15443.61 273.84 53342.41 88888.00 2016-01-15 04:08:46.907 015 15443.64 273.83 53342.42 88888.00 2016-01-15 04:08:47.407 015 15443.63 273.86 53342.50 88888.00 2016-01-15 04:08:47.907 015 15443.67 273.81 53342.50 88888.00 2016-01-15 04:08:48.407 015 15443.64 273.80 53342.51 88888.00 2016-01-15 04:08:48.907 015 15443.62 273.81 53342.50 88888.00 2016-01-15 04:08:49.407 015 15443.62 273.78 53342.43 88888.00 2016-01-15 04:08:49.907 015 15443.63 273.76 53342.41 88888.00 2016-01-15 04:08:50.407 015 15443.62 273.74 53342.38 88888.00 2016-01-15 04:08:50.907 015 15443.58 273.76 53342.39 88888.00 2016-01-15 04:08:51.407 015 15443.61 273.72 53342.38 88888.00 2016-01-15 04:08:51.907 015 15443.64 273.69 53342.42 88888.00 2016-01-15 04:08:52.407 015 15443.72 273.71 53342.36 88888.00 2016-01-15 04:08:52.907 015 15443.66 273.67 53342.39 88888.00 2016-01-15 04:08:53.407 015 15443.62 273.65 53342.46 88888.00 2016-01-15 04:08:53.907 015 15443.58 273.61 53342.50 88888.00 2016-01-15 04:08:54.407 015 15443.53 273.58 53342.43 88888.00 2016-01-15 04:08:54.907 015 15443.55 273.56 53342.42 88888.00 2016-01-15 04:08:55.407 015 15443.58 273.55 53342.42 88888.00 2016-01-15 04:08:55.907 015 15443.55 273.55 53342.44 88888.00 2016-01-15 04:08:56.407 015 15443.54 273.55 53342.44 88888.00 2016-01-15 04:08:56.907 015 15443.51 273.56 53342.50 88888.00 2016-01-15 04:08:57.407 015 15443.48 273.56 53342.44 88888.00 2016-01-15 04:08:57.907 015 15443.50 273.57 53342.41 88888.00 2016-01-15 04:08:58.407 015 15443.54 273.57 53342.40 88888.00 2016-01-15 04:08:58.907 015 15443.52 273.50 53342.35 88888.00 2016-01-15 04:08:59.407 015 15443.49 273.47 53342.34 88888.00 2016-01-15 04:08:59.907 015 15443.50 273.47 53342.30 88888.00 2016-01-15 04:09:00.407 015 15443.50 273.46 53342.28 88888.00 2016-01-15 04:09:00.907 015 15443.46 273.47 53342.29 88888.00 2016-01-15 04:09:01.407 015 15443.48 273.47 53342.32 88888.00 2016-01-15 04:09:01.907 015 15443.48 273.41 53342.35 88888.00 2016-01-15 04:09:02.407 015 15443.48 273.44 53342.35 88888.00 2016-01-15 04:09:02.907 015 15443.50 273.46 53342.31 88888.00 2016-01-15 04:09:03.407 015 15443.45 273.47 53342.32 88888.00 2016-01-15 04:09:03.907 015 15443.43 273.46 53342.36 88888.00 2016-01-15 04:09:04.407 015 15443.46 273.44 53342.40 88888.00 2016-01-15 04:09:04.907 015 15443.46 273.46 53342.40 88888.00 2016-01-15 04:09:05.407 015 15443.42 273.46 53342.43 88888.00 2016-01-15 04:09:05.907 015 15443.46 273.44 53342.44 88888.00 2016-01-15 04:09:06.407 015 15443.36 273.44 53342.41 88888.00 2016-01-15 04:09:06.907 015 15443.34 273.40 53342.35 88888.00 2016-01-15 04:09:07.407 015 15443.32 273.37 53342.36 88888.00 2016-01-15 04:09:07.907 015 15443.33 273.36 53342.35 88888.00 2016-01-15 04:09:08.407 015 15443.33 273.35 53342.36 88888.00 2016-01-15 04:09:08.907 015 15443.28 273.39 53342.36 88888.00 2016-01-15 04:09:09.407 015 15443.35 273.44 53342.44 88888.00 2016-01-15 04:09:09.907 015 15443.35 273.40 53342.47 88888.00 2016-01-15 04:09:10.407 015 15443.39 273.40 53342.44 88888.00 2016-01-15 04:09:10.907 015 15443.32 273.37 53342.44 88888.00 2016-01-15 04:09:11.407 015 15443.35 273.32 53342.49 88888.00 2016-01-15 04:09:11.907 015 15443.39 273.33 53342.46 88888.00 2016-01-15 04:09:12.407 015 15443.34 273.31 53342.45 88888.00 2016-01-15 04:09:12.907 015 15443.39 273.31 53342.47 88888.00 2016-01-15 04:09:13.407 015 15443.40 273.29 53342.45 88888.00 2016-01-15 04:09:13.907 015 15443.33 273.28 53342.49 88888.00 2016-01-15 04:09:14.407 015 15443.30 273.26 53342.51 88888.00 2016-01-15 04:09:14.907 015 15443.30 273.22 53342.59 88888.00 2016-01-15 04:09:15.407 015 15443.28 273.24 53342.60 88888.00 2016-01-15 04:09:15.907 015 15443.30 273.26 53342.51 88888.00 2016-01-15 04:09:16.407 015 15443.30 273.26 53342.52 88888.00 2016-01-15 04:09:16.907 015 15443.31 273.26 53342.53 88888.00 2016-01-15 04:09:17.407 015 15443.27 273.22 53342.47 88888.00 2016-01-15 04:09:17.907 015 15443.22 273.19 53342.43 88888.00 2016-01-15 04:09:18.407 015 15443.22 273.20 53342.52 88888.00 2016-01-15 04:09:18.907 015 15443.23 273.21 53342.60 88888.00 2016-01-15 04:09:19.407 015 15443.24 273.22 53342.58 88888.00 2016-01-15 04:09:19.907 015 15443.17 273.26 53342.56 88888.00 2016-01-15 04:09:20.407 015 15443.16 273.28 53342.54 88888.00 2016-01-15 04:09:20.907 015 15443.14 273.24 53342.50 88888.00 2016-01-15 04:09:21.407 015 15443.13 273.28 53342.56 88888.00 2016-01-15 04:09:21.907 015 15443.10 273.28 53342.61 88888.00 2016-01-15 04:09:22.407 015 15443.08 273.24 53342.65 88888.00 2016-01-15 04:09:22.907 015 15443.06 273.23 53342.64 88888.00 2016-01-15 04:09:23.407 015 15443.05 273.28 53342.69 88888.00 2016-01-15 04:09:23.907 015 15443.13 273.21 53342.76 88888.00 2016-01-15 04:09:24.407 015 15443.14 273.15 53342.76 88888.00 2016-01-15 04:09:24.907 015 15443.15 273.10 53342.70 88888.00 2016-01-15 04:09:25.407 015 15443.13 273.10 53342.62 88888.00 2016-01-15 04:09:25.907 015 15443.09 273.12 53342.65 88888.00 2016-01-15 04:09:26.407 015 15443.09 273.17 53342.67 88888.00 2016-01-15 04:09:26.907 015 15443.10 273.17 53342.63 88888.00 2016-01-15 04:09:27.407 015 15443.14 273.20 53342.63 88888.00 2016-01-15 04:09:27.907 015 15443.16 273.21 53342.64 88888.00 2016-01-15 04:09:28.407 015 15443.09 273.23 53342.66 88888.00 2016-01-15 04:09:28.907 015 15443.07 273.22 53342.67 88888.00 2016-01-15 04:09:29.407 015 15443.04 273.20 53342.61 88888.00 2016-01-15 04:09:29.907 015 15443.06 273.20 53342.57 88888.00 2016-01-15 04:09:30.407 015 15443.04 273.21 53342.58 88888.00 2016-01-15 04:09:30.907 015 15443.01 273.21 53342.59 88888.00 2016-01-15 04:09:31.407 015 15443.06 273.17 53342.61 88888.00 2016-01-15 04:09:31.907 015 15443.09 273.14 53342.61 88888.00 2016-01-15 04:09:32.407 015 15443.12 273.11 53342.61 88888.00 2016-01-15 04:09:32.907 015 15443.13 273.14 53342.59 88888.00 2016-01-15 04:09:33.407 015 15443.06 273.15 53342.59 88888.00 2016-01-15 04:09:33.907 015 15443.04 273.11 53342.62 88888.00 2016-01-15 04:09:34.407 015 15442.98 273.07 53342.64 88888.00 2016-01-15 04:09:34.907 015 15443.00 273.05 53342.67 88888.00 2016-01-15 04:09:35.407 015 15442.96 273.09 53342.71 88888.00 2016-01-15 04:09:35.907 015 15442.94 273.09 53342.73 88888.00 2016-01-15 04:09:36.407 015 15442.95 273.06 53342.72 88888.00 2016-01-15 04:09:36.907 015 15442.90 273.06 53342.66 88888.00 2016-01-15 04:09:37.407 015 15442.89 273.12 53342.69 88888.00 2016-01-15 04:09:37.907 015 15442.92 273.15 53342.71 88888.00 2016-01-15 04:09:38.407 015 15442.96 273.09 53342.67 88888.00 2016-01-15 04:09:38.907 015 15442.94 273.06 53342.66 88888.00 2016-01-15 04:09:39.407 015 15442.94 273.01 53342.71 88888.00 2016-01-15 04:09:39.907 015 15442.95 273.00 53342.72 88888.00 2016-01-15 04:09:40.407 015 15442.96 272.96 53342.74 88888.00 2016-01-15 04:09:40.907 015 15442.89 272.98 53342.66 88888.00 2016-01-15 04:09:41.407 015 15442.85 273.00 53342.64 88888.00 2016-01-15 04:09:41.907 015 15442.88 273.00 53342.71 88888.00 2016-01-15 04:09:42.407 015 15442.91 273.02 53342.75 88888.00 2016-01-15 04:09:42.907 015 15442.96 272.93 53342.77 88888.00 2016-01-15 04:09:43.407 015 15442.99 272.88 53342.77 88888.00 2016-01-15 04:09:43.907 015 15443.00 272.89 53342.74 88888.00 2016-01-15 04:09:44.407 015 15443.00 272.85 53342.74 88888.00 2016-01-15 04:09:44.907 015 15442.95 272.87 53342.78 88888.00 2016-01-15 04:09:45.407 015 15442.95 272.87 53342.77 88888.00 2016-01-15 04:09:45.907 015 15442.94 272.95 53342.77 88888.00 2016-01-15 04:09:46.407 015 15442.91 272.98 53342.76 88888.00 2016-01-15 04:09:46.907 015 15442.92 272.84 53342.77 88888.00 2016-01-15 04:09:47.407 015 15442.96 272.76 53342.78 88888.00 2016-01-15 04:09:47.907 015 15442.95 272.78 53342.82 88888.00 2016-01-15 04:09:48.407 015 15442.91 272.80 53342.73 88888.00 2016-01-15 04:09:48.907 015 15442.86 272.80 53342.70 88888.00 2016-01-15 04:09:49.407 015 15442.91 272.80 53342.72 88888.00 2016-01-15 04:09:49.907 015 15442.89 272.79 53342.70 88888.00 2016-01-15 04:09:50.407 015 15442.83 272.81 53342.69 88888.00 2016-01-15 04:09:50.907 015 15442.83 272.83 53342.71 88888.00 2016-01-15 04:09:51.407 015 15442.89 272.79 53342.76 88888.00 2016-01-15 04:09:51.907 015 15442.91 272.74 53342.67 88888.00 2016-01-15 04:09:52.407 015 15442.97 272.75 53342.67 88888.00 2016-01-15 04:09:52.907 015 15442.87 272.77 53342.74 88888.00 2016-01-15 04:09:53.407 015 15442.81 272.74 53342.70 88888.00 2016-01-15 04:09:53.907 015 15442.81 272.80 53342.78 88888.00 2016-01-15 04:09:54.407 015 15442.74 272.81 53342.80 88888.00 2016-01-15 04:09:54.907 015 15442.73 272.83 53342.78 88888.00 2016-01-15 04:09:55.407 015 15442.73 272.78 53342.78 88888.00 2016-01-15 04:09:55.907 015 15442.78 272.77 53342.80 88888.00 2016-01-15 04:09:56.407 015 15442.74 272.74 53342.73 88888.00 2016-01-15 04:09:56.907 015 15442.71 272.72 53342.71 88888.00 2016-01-15 04:09:57.407 015 15442.74 272.72 53342.80 88888.00 2016-01-15 04:09:57.907 015 15442.72 272.70 53342.79 88888.00 2016-01-15 04:09:58.407 015 15442.68 272.69 53342.76 88888.00 2016-01-15 04:09:58.907 015 15442.72 272.69 53342.70 88888.00 2016-01-15 04:09:59.407 015 15442.69 272.71 53342.74 88888.00 2016-01-15 04:09:59.907 015 15442.67 272.80 53342.70 88888.00 2016-01-15 04:10:00.407 015 15442.69 272.84 53342.81 88888.00 2016-01-15 04:10:00.907 015 15442.69 272.83 53342.83 88888.00 2016-01-15 04:10:01.407 015 15442.64 272.80 53342.82 88888.00 2016-01-15 04:10:01.907 015 15442.67 272.78 53342.84 88888.00 2016-01-15 04:10:02.407 015 15442.68 272.74 53342.86 88888.00 2016-01-15 04:10:02.907 015 15442.60 272.71 53342.86 88888.00 2016-01-15 04:10:03.407 015 15442.62 272.75 53342.86 88888.00 2016-01-15 04:10:03.907 015 15442.61 272.69 53342.86 88888.00 2016-01-15 04:10:04.407 015 15442.59 272.63 53342.79 88888.00 2016-01-15 04:10:04.907 015 15442.60 272.70 53342.81 88888.00 2016-01-15 04:10:05.407 015 15442.55 272.75 53342.82 88888.00 2016-01-15 04:10:05.907 015 15442.59 272.76 53342.79 88888.00 2016-01-15 04:10:06.407 015 15442.63 272.75 53342.81 88888.00 2016-01-15 04:10:06.907 015 15442.63 272.69 53342.82 88888.00 2016-01-15 04:10:07.407 015 15442.64 272.71 53342.83 88888.00 2016-01-15 04:10:07.907 015 15442.61 272.76 53342.81 88888.00 2016-01-15 04:10:08.407 015 15442.54 272.75 53342.80 88888.00 2016-01-15 04:10:08.907 015 15442.56 272.74 53342.82 88888.00 2016-01-15 04:10:09.407 015 15442.59 272.75 53342.86 88888.00 2016-01-15 04:10:09.907 015 15442.58 272.70 53342.84 88888.00 2016-01-15 04:10:10.407 015 15442.55 272.80 53342.79 88888.00 2016-01-15 04:10:10.907 015 15442.56 272.85 53342.81 88888.00 2016-01-15 04:10:11.407 015 15442.54 272.84 53342.82 88888.00 2016-01-15 04:10:11.907 015 15442.60 272.80 53342.82 88888.00 2016-01-15 04:10:12.407 015 15442.55 272.78 53342.77 88888.00 2016-01-15 04:10:12.907 015 15442.55 272.76 53342.81 88888.00 2016-01-15 04:10:13.407 015 15442.56 272.79 53342.82 88888.00 2016-01-15 04:10:13.907 015 15442.54 272.80 53342.85 88888.00 2016-01-15 04:10:14.407 015 15442.56 272.79 53342.86 88888.00 2016-01-15 04:10:14.907 015 15442.58 272.76 53342.90 88888.00 2016-01-15 04:10:15.407 015 15442.54 272.76 53342.89 88888.00 2016-01-15 04:10:15.907 015 15442.51 272.83 53342.83 88888.00 2016-01-15 04:10:16.407 015 15442.52 272.85 53342.73 88888.00 2016-01-15 04:10:16.907 015 15442.51 272.78 53342.73 88888.00 2016-01-15 04:10:17.407 015 15442.51 272.75 53342.81 88888.00 2016-01-15 04:10:17.907 015 15442.54 272.70 53342.80 88888.00 2016-01-15 04:10:18.407 015 15442.52 272.74 53342.87 88888.00 2016-01-15 04:10:18.907 015 15442.50 272.72 53342.89 88888.00 2016-01-15 04:10:19.407 015 15442.46 272.69 53342.87 88888.00 2016-01-15 04:10:19.907 015 15442.53 272.70 53342.83 88888.00 2016-01-15 04:10:20.407 015 15442.55 272.70 53342.81 88888.00 2016-01-15 04:10:20.907 015 15442.46 272.74 53342.79 88888.00 2016-01-15 04:10:21.407 015 15442.42 272.72 53342.77 88888.00 2016-01-15 04:10:21.907 015 15442.40 272.72 53342.77 88888.00 2016-01-15 04:10:22.407 015 15442.45 272.71 53342.78 88888.00 2016-01-15 04:10:22.907 015 15442.46 272.74 53342.81 88888.00 2016-01-15 04:10:23.407 015 15442.46 272.74 53342.77 88888.00 2016-01-15 04:10:23.907 015 15442.40 272.76 53342.75 88888.00 2016-01-15 04:10:24.407 015 15442.37 272.79 53342.79 88888.00 2016-01-15 04:10:24.907 015 15442.43 272.77 53342.80 88888.00 2016-01-15 04:10:25.407 015 15442.46 272.76 53342.74 88888.00 2016-01-15 04:10:25.907 015 15442.45 272.74 53342.77 88888.00 2016-01-15 04:10:26.407 015 15442.43 272.74 53342.81 88888.00 2016-01-15 04:10:26.907 015 15442.45 272.70 53342.79 88888.00 2016-01-15 04:10:27.407 015 15442.46 272.69 53342.84 88888.00 2016-01-15 04:10:27.907 015 15442.49 272.71 53342.85 88888.00 2016-01-15 04:10:28.407 015 15442.51 272.71 53342.83 88888.00 2016-01-15 04:10:28.907 015 15442.43 272.72 53342.81 88888.00 2016-01-15 04:10:29.407 015 15442.38 272.71 53342.83 88888.00 2016-01-15 04:10:29.907 015 15442.38 272.70 53342.81 88888.00 2016-01-15 04:10:30.407 015 15442.37 272.71 53342.79 88888.00 2016-01-15 04:10:30.907 015 15442.33 272.76 53342.86 88888.00 2016-01-15 04:10:31.407 015 15442.33 272.74 53342.84 88888.00 2016-01-15 04:10:31.907 015 15442.37 272.68 53342.81 88888.00 2016-01-15 04:10:32.407 015 15442.37 272.67 53342.77 88888.00 2016-01-15 04:10:32.907 015 15442.41 272.66 53342.75 88888.00 2016-01-15 04:10:33.407 015 15442.37 272.63 53342.80 88888.00 2016-01-15 04:10:33.907 015 15442.40 272.66 53342.85 88888.00 2016-01-15 04:10:34.407 015 15442.42 272.66 53342.84 88888.00 2016-01-15 04:10:34.907 015 15442.45 272.68 53342.82 88888.00 2016-01-15 04:10:35.407 015 15442.42 272.69 53342.81 88888.00 2016-01-15 04:10:35.907 015 15442.36 272.69 53342.83 88888.00 2016-01-15 04:10:36.407 015 15442.38 272.68 53342.86 88888.00 2016-01-15 04:10:36.907 015 15442.45 272.66 53342.87 88888.00 2016-01-15 04:10:37.407 015 15442.45 272.67 53342.83 88888.00 2016-01-15 04:10:37.907 015 15442.43 272.69 53342.86 88888.00 2016-01-15 04:10:38.407 015 15442.43 272.66 53342.95 88888.00 2016-01-15 04:10:38.907 015 15442.42 272.66 53342.86 88888.00 2016-01-15 04:10:39.407 015 15442.42 272.68 53342.78 88888.00 2016-01-15 04:10:39.907 015 15442.38 272.66 53342.79 88888.00 2016-01-15 04:10:40.407 015 15442.34 272.62 53342.79 88888.00 2016-01-15 04:10:40.907 015 15442.38 272.55 53342.81 88888.00 2016-01-15 04:10:41.407 015 15442.38 272.55 53342.81 88888.00 2016-01-15 04:10:41.907 015 15442.32 272.52 53342.80 88888.00 2016-01-15 04:10:42.407 015 15442.32 272.55 53342.77 88888.00 2016-01-15 04:10:42.907 015 15442.35 272.54 53342.77 88888.00 2016-01-15 04:10:43.407 015 15442.34 272.57 53342.73 88888.00 2016-01-15 04:10:43.907 015 15442.32 272.60 53342.74 88888.00 2016-01-15 04:10:44.407 015 15442.37 272.62 53342.69 88888.00 2016-01-15 04:10:44.907 015 15442.40 272.59 53342.65 88888.00 2016-01-15 04:10:45.407 015 15442.43 272.52 53342.71 88888.00 2016-01-15 04:10:45.907 015 15442.41 272.55 53342.77 88888.00 2016-01-15 04:10:46.407 015 15442.37 272.54 53342.73 88888.00 2016-01-15 04:10:46.907 015 15442.37 272.51 53342.78 88888.00 2016-01-15 04:10:47.407 015 15442.37 272.51 53342.81 88888.00 2016-01-15 04:10:47.907 015 15442.33 272.55 53342.83 88888.00 2016-01-15 04:10:48.407 015 15442.33 272.54 53342.78 88888.00 2016-01-15 04:10:48.907 015 15442.37 272.51 53342.78 88888.00 2016-01-15 04:10:49.407 015 15442.29 272.49 53342.78 88888.00 2016-01-15 04:10:49.907 015 15442.25 272.49 53342.77 88888.00 2016-01-15 04:10:50.407 015 15442.32 272.48 53342.72 88888.00 2016-01-15 04:10:50.907 015 15442.37 272.44 53342.79 88888.00 2016-01-15 04:10:51.407 015 15442.36 272.44 53342.76 88888.00 2016-01-15 04:10:51.907 015 15442.33 272.44 53342.73 88888.00 2016-01-15 04:10:52.407 015 15442.31 272.50 53342.79 88888.00 2016-01-15 04:10:52.907 015 15442.35 272.52 53342.76 88888.00 2016-01-15 04:10:53.407 015 15442.29 272.48 53342.80 88888.00 2016-01-15 04:10:53.907 015 15442.32 272.50 53342.83 88888.00 2016-01-15 04:10:54.407 015 15442.37 272.52 53342.77 88888.00 2016-01-15 04:10:54.907 015 15442.35 272.51 53342.75 88888.00 2016-01-15 04:10:55.407 015 15442.31 272.51 53342.75 88888.00 2016-01-15 04:10:55.907 015 15442.27 272.53 53342.83 88888.00 2016-01-15 04:10:56.407 015 15442.32 272.52 53342.91 88888.00 2016-01-15 04:10:56.907 015 15442.36 272.50 53342.85 88888.00 2016-01-15 04:10:57.407 015 15442.37 272.51 53342.89 88888.00 2016-01-15 04:10:57.907 015 15442.34 272.58 53342.85 88888.00 2016-01-15 04:10:58.407 015 15442.36 272.59 53342.76 88888.00 2016-01-15 04:10:58.907 015 15442.35 272.57 53342.81 88888.00 2016-01-15 04:10:59.407 015 15442.31 272.53 53342.86 88888.00 2016-01-15 04:10:59.907 015 15442.24 272.58 53342.86 88888.00 2016-01-15 04:11:00.407 015 15442.25 272.55 53342.84 88888.00 2016-01-15 04:11:00.907 015 15442.31 272.51 53342.80 88888.00 2016-01-15 04:11:01.407 015 15442.29 272.51 53342.80 88888.00 2016-01-15 04:11:01.907 015 15442.26 272.49 53342.81 88888.00 2016-01-15 04:11:02.407 015 15442.29 272.44 53342.80 88888.00 2016-01-15 04:11:02.907 015 15442.29 272.43 53342.81 88888.00 2016-01-15 04:11:03.407 015 15442.29 272.42 53342.80 88888.00 2016-01-15 04:11:03.907 015 15442.29 272.44 53342.78 88888.00 2016-01-15 04:11:04.407 015 15442.33 272.45 53342.83 88888.00 2016-01-15 04:11:04.907 015 15442.35 272.43 53342.78 88888.00 2016-01-15 04:11:05.407 015 15442.31 272.44 53342.76 88888.00 2016-01-15 04:11:05.907 015 15442.27 272.50 53342.73 88888.00 2016-01-15 04:11:06.407 015 15442.28 272.46 53342.75 88888.00 2016-01-15 04:11:06.907 015 15442.27 272.46 53342.79 88888.00 2016-01-15 04:11:07.407 015 15442.24 272.46 53342.77 88888.00 2016-01-15 04:11:07.907 015 15442.23 272.49 53342.75 88888.00 2016-01-15 04:11:08.407 015 15442.25 272.49 53342.77 88888.00 2016-01-15 04:11:08.907 015 15442.25 272.49 53342.67 88888.00 2016-01-15 04:11:09.407 015 15442.23 272.45 53342.70 88888.00 2016-01-15 04:11:09.907 015 15442.26 272.46 53342.73 88888.00 2016-01-15 04:11:10.407 015 15442.31 272.51 53342.76 88888.00 2016-01-15 04:11:10.907 015 15442.27 272.51 53342.78 88888.00 2016-01-15 04:11:11.407 015 15442.20 272.49 53342.78 88888.00 2016-01-15 04:11:11.907 015 15442.24 272.43 53342.79 88888.00 2016-01-15 04:11:12.407 015 15442.26 272.41 53342.75 88888.00 2016-01-15 04:11:12.907 015 15442.23 272.40 53342.76 88888.00 2016-01-15 04:11:13.407 015 15442.27 272.36 53342.76 88888.00 2016-01-15 04:11:13.907 015 15442.33 272.42 53342.76 88888.00 2016-01-15 04:11:14.407 015 15442.27 272.44 53342.74 88888.00 2016-01-15 04:11:14.907 015 15442.26 272.41 53342.75 88888.00 2016-01-15 04:11:15.407 015 15442.22 272.42 53342.70 88888.00 2016-01-15 04:11:15.907 015 15442.22 272.48 53342.72 88888.00 2016-01-15 04:11:16.407 015 15442.19 272.48 53342.69 88888.00 2016-01-15 04:11:16.907 015 15442.19 272.46 53342.75 88888.00 2016-01-15 04:11:17.407 015 15442.22 272.48 53342.81 88888.00 2016-01-15 04:11:17.907 015 15442.27 272.45 53342.78 88888.00 2016-01-15 04:11:18.407 015 15442.24 272.40 53342.78 88888.00 2016-01-15 04:11:18.907 015 15442.22 272.41 53342.76 88888.00 2016-01-15 04:11:19.407 015 15442.19 272.41 53342.75 88888.00 2016-01-15 04:11:19.907 015 15442.25 272.41 53342.75 88888.00 2016-01-15 04:11:20.407 015 15442.19 272.44 53342.78 88888.00 2016-01-15 04:11:20.907 015 15442.18 272.42 53342.76 88888.00 2016-01-15 04:11:21.407 015 15442.28 272.43 53342.77 88888.00 2016-01-15 04:11:21.907 015 15442.29 272.41 53342.79 88888.00 2016-01-15 04:11:22.407 015 15442.27 272.42 53342.77 88888.00 2016-01-15 04:11:22.907 015 15442.26 272.43 53342.77 88888.00 2016-01-15 04:11:23.407 015 15442.28 272.43 53342.83 88888.00 2016-01-15 04:11:23.907 015 15442.28 272.41 53342.84 88888.00 2016-01-15 04:11:24.407 015 15442.24 272.42 53342.80 88888.00 2016-01-15 04:11:24.907 015 15442.23 272.40 53342.76 88888.00 2016-01-15 04:11:25.407 015 15442.17 272.38 53342.76 88888.00 2016-01-15 04:11:25.907 015 15442.20 272.40 53342.81 88888.00 2016-01-15 04:11:26.407 015 15442.20 272.38 53342.83 88888.00 2016-01-15 04:11:26.907 015 15442.24 272.40 53342.78 88888.00 2016-01-15 04:11:27.407 015 15442.25 272.38 53342.76 88888.00 2016-01-15 04:11:27.907 015 15442.26 272.36 53342.81 88888.00 2016-01-15 04:11:28.407 015 15442.28 272.34 53342.81 88888.00 2016-01-15 04:11:28.907 015 15442.27 272.33 53342.83 88888.00 2016-01-15 04:11:29.407 015 15442.24 272.35 53342.81 88888.00 2016-01-15 04:11:29.907 015 15442.26 272.38 53342.82 88888.00 2016-01-15 04:11:30.407 015 15442.27 272.37 53342.79 88888.00 2016-01-15 04:11:30.907 015 15442.20 272.44 53342.77 88888.00 2016-01-15 04:11:31.407 015 15442.23 272.45 53342.78 88888.00 2016-01-15 04:11:31.907 015 15442.23 272.42 53342.79 88888.00 2016-01-15 04:11:32.407 015 15442.19 272.40 53342.76 88888.00 2016-01-15 04:11:32.907 015 15442.20 272.40 53342.80 88888.00 2016-01-15 04:11:33.407 015 15442.22 272.41 53342.75 88888.00 2016-01-15 04:11:33.907 015 15442.19 272.44 53342.70 88888.00 2016-01-15 04:11:34.407 015 15442.18 272.44 53342.70 88888.00 2016-01-15 04:11:34.907 015 15442.20 272.43 53342.72 88888.00 2016-01-15 04:11:35.407 015 15442.20 272.38 53342.73 88888.00 2016-01-15 04:11:35.907 015 15442.19 272.42 53342.76 88888.00 2016-01-15 04:11:36.407 015 15442.13 272.45 53342.78 88888.00 2016-01-15 04:11:36.907 015 15442.26 272.41 53342.80 88888.00 2016-01-15 04:11:37.407 015 15442.33 272.38 53342.74 88888.00 2016-01-15 04:11:37.907 015 15442.32 272.41 53342.73 88888.00 2016-01-15 04:11:38.407 015 15442.32 272.42 53342.76 88888.00 2016-01-15 04:11:38.907 015 15442.31 272.43 53342.73 88888.00 2016-01-15 04:11:39.407 015 15442.23 272.40 53342.72 88888.00 2016-01-15 04:11:39.907 015 15442.20 272.42 53342.80 88888.00 2016-01-15 04:11:40.407 015 15442.23 272.42 53342.80 88888.00 2016-01-15 04:11:40.907 015 15442.20 272.41 53342.82 88888.00 2016-01-15 04:11:41.407 015 15442.17 272.46 53342.78 88888.00 2016-01-15 04:11:41.907 015 15442.16 272.51 53342.80 88888.00 2016-01-15 04:11:42.407 015 15442.20 272.49 53342.78 88888.00 2016-01-15 04:11:42.907 015 15442.19 272.52 53342.74 88888.00 2016-01-15 04:11:43.407 015 15442.19 272.67 53342.78 88888.00 2016-01-15 04:11:43.907 015 15442.20 272.69 53342.71 88888.00 2016-01-15 04:11:44.407 015 15442.23 272.68 53342.61 88888.00 2016-01-15 04:11:44.907 015 15442.19 272.74 53342.70 88888.00 2016-01-15 04:11:45.407 015 15442.15 272.75 53342.74 88888.00 2016-01-15 04:11:45.907 015 15442.20 272.59 53342.72 88888.00 2016-01-15 04:11:46.407 015 15442.16 272.53 53342.73 88888.00 2016-01-15 04:11:46.907 015 15442.13 272.52 53342.66 88888.00 2016-01-15 04:11:47.407 015 15442.20 272.54 53342.66 88888.00 2016-01-15 04:11:47.907 015 15442.25 272.50 53342.66 88888.00 2016-01-15 04:11:48.407 015 15442.18 272.52 53342.67 88888.00 2016-01-15 04:11:48.907 015 15442.14 272.55 53342.66 88888.00 2016-01-15 04:11:49.407 015 15442.22 272.50 53342.63 88888.00 2016-01-15 04:11:49.907 015 15442.23 272.48 53342.63 88888.00 2016-01-15 04:11:50.407 015 15442.18 272.48 53342.64 88888.00 2016-01-15 04:11:50.907 015 15442.13 272.46 53342.66 88888.00 2016-01-15 04:11:51.407 015 15442.13 272.49 53342.67 88888.00 2016-01-15 04:11:51.907 015 15442.13 272.43 53342.65 88888.00 2016-01-15 04:11:52.407 015 15442.14 272.38 53342.73 88888.00 2016-01-15 04:11:52.907 015 15442.18 272.40 53342.71 88888.00 2016-01-15 04:11:53.407 015 15442.14 272.43 53342.73 88888.00 2016-01-15 04:11:53.907 015 15442.13 272.50 53342.75 88888.00 2016-01-15 04:11:54.407 015 15442.17 272.50 53342.79 88888.00 2016-01-15 04:11:54.907 015 15442.22 272.43 53342.78 88888.00 2016-01-15 04:11:55.407 015 15442.18 272.43 53342.72 88888.00 2016-01-15 04:11:55.907 015 15442.18 272.50 53342.71 88888.00 2016-01-15 04:11:56.407 015 15442.18 272.48 53342.70 88888.00 2016-01-15 04:11:56.907 015 15442.18 272.44 53342.66 88888.00 2016-01-15 04:11:57.407 015 15442.20 272.43 53342.72 88888.00 2016-01-15 04:11:57.907 015 15442.20 272.49 53342.67 88888.00 2016-01-15 04:11:58.407 015 15442.18 272.51 53342.72 88888.00 2016-01-15 04:11:58.907 015 15442.23 272.48 53342.78 88888.00 2016-01-15 04:11:59.407 015 15442.20 272.51 53342.77 88888.00 2016-01-15 04:11:59.907 015 15442.22 272.51 53342.74 88888.00 2016-01-15 04:12:00.407 015 15442.27 272.51 53342.72 88888.00 2016-01-15 04:12:00.907 015 15442.18 272.53 53342.63 88888.00 2016-01-15 04:12:01.407 015 15442.16 272.54 53342.63 88888.00 2016-01-15 04:12:01.907 015 15442.17 272.54 53342.69 88888.00 2016-01-15 04:12:02.407 015 15442.19 272.50 53342.74 88888.00 2016-01-15 04:12:02.907 015 15442.14 272.50 53342.66 88888.00 2016-01-15 04:12:03.407 015 15442.14 272.54 53342.67 88888.00 2016-01-15 04:12:03.907 015 15442.17 272.53 53342.67 88888.00 2016-01-15 04:12:04.407 015 15442.19 272.49 53342.63 88888.00 2016-01-15 04:12:04.907 015 15442.17 272.50 53342.67 88888.00 2016-01-15 04:12:05.407 015 15442.15 272.50 53342.71 88888.00 2016-01-15 04:12:05.907 015 15442.14 272.45 53342.77 88888.00 2016-01-15 04:12:06.407 015 15442.17 272.43 53342.71 88888.00 2016-01-15 04:12:06.907 015 15442.15 272.44 53342.64 88888.00 2016-01-15 04:12:07.407 015 15442.16 272.46 53342.66 88888.00 2016-01-15 04:12:07.907 015 15442.14 272.45 53342.64 88888.00 2016-01-15 04:12:08.407 015 15442.19 272.49 53342.66 88888.00 2016-01-15 04:12:08.907 015 15442.18 272.53 53342.69 88888.00 2016-01-15 04:12:09.407 015 15442.16 272.54 53342.66 88888.00 2016-01-15 04:12:09.907 015 15442.17 272.52 53342.71 88888.00 2016-01-15 04:12:10.407 015 15442.15 272.54 53342.67 88888.00 2016-01-15 04:12:10.907 015 15442.14 272.52 53342.72 88888.00 2016-01-15 04:12:11.407 015 15442.22 272.50 53342.77 88888.00 2016-01-15 04:12:11.907 015 15442.11 272.51 53342.69 88888.00 2016-01-15 04:12:12.407 015 15442.11 272.53 53342.70 88888.00 2016-01-15 04:12:12.907 015 15442.15 272.55 53342.69 88888.00 2016-01-15 04:12:13.407 015 15442.17 272.57 53342.69 88888.00 2016-01-15 04:12:13.907 015 15442.18 272.60 53342.67 88888.00 2016-01-15 04:12:14.407 015 15442.18 272.62 53342.71 88888.00 2016-01-15 04:12:14.907 015 15442.16 272.57 53342.77 88888.00 2016-01-15 04:12:15.407 015 15442.07 272.54 53342.70 88888.00 2016-01-15 04:12:15.907 015 15442.07 272.54 53342.67 88888.00 2016-01-15 04:12:16.407 015 15442.14 272.58 53342.70 88888.00 2016-01-15 04:12:16.907 015 15442.11 272.57 53342.64 88888.00 2016-01-15 04:12:17.407 015 15442.10 272.57 53342.67 88888.00 2016-01-15 04:12:17.907 015 15442.07 272.53 53342.70 88888.00 2016-01-15 04:12:18.407 015 15442.11 272.52 53342.73 88888.00 2016-01-15 04:12:18.907 015 15442.15 272.51 53342.66 88888.00 2016-01-15 04:12:19.407 015 15442.14 272.58 53342.67 88888.00 2016-01-15 04:12:19.907 015 15442.18 272.58 53342.70 88888.00 2016-01-15 04:12:20.407 015 15442.14 272.57 53342.58 88888.00 2016-01-15 04:12:20.907 015 15442.18 272.63 53342.59 88888.00 2016-01-15 04:12:21.407 015 15442.17 272.63 53342.62 88888.00 2016-01-15 04:12:21.907 015 15442.14 272.57 53342.60 88888.00 2016-01-15 04:12:22.407 015 15442.17 272.57 53342.67 88888.00 2016-01-15 04:12:22.907 015 15442.16 272.62 53342.60 88888.00 2016-01-15 04:12:23.407 015 15442.16 272.65 53342.57 88888.00 2016-01-15 04:12:23.907 015 15442.26 272.62 53342.53 88888.00 2016-01-15 04:12:24.407 015 15442.20 272.61 53342.49 88888.00 2016-01-15 04:12:24.907 015 15442.19 272.63 53342.50 88888.00 2016-01-15 04:12:25.407 015 15442.23 272.62 53342.55 88888.00 2016-01-15 04:12:25.907 015 15442.25 272.60 53342.55 88888.00 2016-01-15 04:12:26.407 015 15442.18 272.62 53342.53 88888.00 2016-01-15 04:12:26.907 015 15442.17 272.60 53342.55 88888.00 2016-01-15 04:12:27.407 015 15442.23 272.59 53342.57 88888.00 2016-01-15 04:12:27.907 015 15442.24 272.55 53342.58 88888.00 2016-01-15 04:12:28.407 015 15442.24 272.54 53342.59 88888.00 2016-01-15 04:12:28.907 015 15442.23 272.59 53342.49 88888.00 2016-01-15 04:12:29.407 015 15442.23 272.62 53342.51 88888.00 2016-01-15 04:12:29.907 015 15442.23 272.55 53342.53 88888.00 2016-01-15 04:12:30.407 015 15442.19 272.58 53342.52 88888.00 2016-01-15 04:12:30.907 015 15442.18 272.62 53342.50 88888.00 2016-01-15 04:12:31.407 015 15442.22 272.60 53342.45 88888.00 2016-01-15 04:12:31.907 015 15442.26 272.59 53342.41 88888.00 2016-01-15 04:12:32.407 015 15442.17 272.59 53342.40 88888.00 2016-01-15 04:12:32.907 015 15442.17 272.62 53342.46 88888.00 2016-01-15 04:12:33.407 015 15442.19 272.65 53342.45 88888.00 2016-01-15 04:12:33.907 015 15442.26 272.62 53342.51 88888.00 2016-01-15 04:12:34.407 015 15442.25 272.60 53342.50 88888.00 2016-01-15 04:12:34.907 015 15442.27 272.65 53342.46 88888.00 2016-01-15 04:12:35.407 015 15442.25 272.67 53342.49 88888.00 2016-01-15 04:12:35.907 015 15442.25 272.61 53342.44 88888.00 2016-01-15 04:12:36.407 015 15442.25 272.63 53342.41 88888.00 2016-01-15 04:12:36.907 015 15442.23 272.63 53342.36 88888.00 2016-01-15 04:12:37.407 015 15442.25 272.55 53342.44 88888.00 2016-01-15 04:12:37.907 015 15442.23 272.54 53342.42 88888.00 2016-01-15 04:12:38.407 015 15442.25 272.54 53342.40 88888.00 2016-01-15 04:12:38.907 015 15442.22 272.58 53342.35 88888.00 2016-01-15 04:12:39.407 015 15442.24 272.60 53342.33 88888.00 2016-01-15 04:12:39.907 015 15442.26 272.61 53342.35 88888.00 2016-01-15 04:12:40.407 015 15442.24 272.59 53342.30 88888.00 2016-01-15 04:12:40.907 015 15442.20 272.62 53342.33 88888.00 2016-01-15 04:12:41.407 015 15442.23 272.58 53342.32 88888.00 2016-01-15 04:12:41.907 015 15442.27 272.57 53342.30 88888.00 2016-01-15 04:12:42.407 015 15442.26 272.58 53342.24 88888.00 2016-01-15 04:12:42.907 015 15442.26 272.54 53342.33 88888.00 2016-01-15 04:12:43.407 015 15442.29 272.53 53342.38 88888.00 2016-01-15 04:12:43.907 015 15442.27 272.53 53342.31 88888.00 2016-01-15 04:12:44.407 015 15442.31 272.52 53342.28 88888.00 2016-01-15 04:12:44.907 015 15442.25 272.52 53342.26 88888.00 2016-01-15 04:12:45.407 015 15442.27 272.53 53342.24 88888.00 2016-01-15 04:12:45.907 015 15442.25 272.51 53342.22 88888.00 2016-01-15 04:12:46.407 015 15442.25 272.58 53342.29 88888.00 2016-01-15 04:12:46.907 015 15442.27 272.58 53342.29 88888.00 2016-01-15 04:12:47.407 015 15442.25 272.55 53342.28 88888.00 2016-01-15 04:12:47.907 015 15442.25 272.59 53342.22 88888.00 2016-01-15 04:12:48.407 015 15442.26 272.59 53342.20 88888.00 2016-01-15 04:12:48.907 015 15442.28 272.50 53342.20 88888.00 2016-01-15 04:12:49.407 015 15442.29 272.51 53342.22 88888.00 2016-01-15 04:12:49.907 015 15442.26 272.52 53342.22 88888.00 2016-01-15 04:12:50.407 015 15442.28 272.53 53342.19 88888.00 2016-01-15 04:12:50.907 015 15442.27 272.52 53342.24 88888.00 2016-01-15 04:12:51.407 015 15442.23 272.44 53342.20 88888.00 2016-01-15 04:12:51.907 015 15442.24 272.46 53342.28 88888.00 2016-01-15 04:12:52.407 015 15442.24 272.50 53342.23 88888.00 2016-01-15 04:12:52.907 015 15442.31 272.52 53342.23 88888.00 2016-01-15 04:12:53.407 015 15442.35 272.43 53342.19 88888.00 2016-01-15 04:12:53.907 015 15442.35 272.44 53342.20 88888.00 2016-01-15 04:12:54.407 015 15442.33 272.52 53342.19 88888.00 2016-01-15 04:12:54.907 015 15442.34 272.48 53342.18 88888.00 2016-01-15 04:12:55.407 015 15442.40 272.46 53342.21 88888.00 2016-01-15 04:12:55.907 015 15442.34 272.53 53342.21 88888.00 2016-01-15 04:12:56.407 015 15442.34 272.53 53342.22 88888.00 2016-01-15 04:12:56.907 015 15442.36 272.53 53342.23 88888.00 2016-01-15 04:12:57.407 015 15442.34 272.58 53342.23 88888.00 2016-01-15 04:12:57.907 015 15442.34 272.65 53342.22 88888.00 2016-01-15 04:12:58.407 015 15442.31 272.66 53342.28 88888.00 2016-01-15 04:12:58.907 015 15442.36 272.59 53342.19 88888.00 2016-01-15 04:12:59.407 015 15442.36 272.58 53342.18 88888.00 2016-01-15 04:12:59.907 015 15442.32 272.59 53342.25 88888.00 2016-01-15 04:13:00.407 015 15442.32 272.58 53342.28 88888.00 2016-01-15 04:13:00.907 015 15442.29 272.58 53342.26 88888.00 2016-01-15 04:13:01.407 015 15442.33 272.65 53342.23 88888.00 2016-01-15 04:13:01.907 015 15442.35 272.65 53342.25 88888.00 2016-01-15 04:13:02.407 015 15442.32 272.67 53342.21 88888.00 2016-01-15 04:13:02.907 015 15442.34 272.67 53342.22 88888.00 2016-01-15 04:13:03.407 015 15442.42 272.66 53342.19 88888.00 2016-01-15 04:13:03.907 015 15442.37 272.65 53342.19 88888.00 2016-01-15 04:13:04.407 015 15442.29 272.66 53342.19 88888.00 2016-01-15 04:13:04.907 015 15442.34 272.63 53342.17 88888.00 2016-01-15 04:13:05.407 015 15442.37 272.59 53342.18 88888.00 2016-01-15 04:13:05.907 015 15442.37 272.55 53342.14 88888.00 2016-01-15 04:13:06.407 015 15442.43 272.59 53342.21 88888.00 2016-01-15 04:13:06.907 015 15442.41 272.60 53342.19 88888.00 2016-01-15 04:13:07.407 015 15442.40 272.60 53342.18 88888.00 2016-01-15 04:13:07.907 015 15442.37 272.55 53342.11 88888.00 2016-01-15 04:13:08.407 015 15442.42 272.58 53342.13 88888.00 2016-01-15 04:13:08.907 015 15442.37 272.58 53342.12 88888.00 2016-01-15 04:13:09.407 015 15442.38 272.55 53342.16 88888.00 2016-01-15 04:13:09.907 015 15442.41 272.54 53342.12 88888.00 2016-01-15 04:13:10.407 015 15442.40 272.58 53342.10 88888.00 2016-01-15 04:13:10.907 015 15442.37 272.61 53342.12 88888.00 2016-01-15 04:13:11.407 015 15442.40 272.54 53342.12 88888.00 2016-01-15 04:13:11.907 015 15442.44 272.51 53342.13 88888.00 2016-01-15 04:13:12.407 015 15442.37 272.50 53342.12 88888.00 2016-01-15 04:13:12.907 015 15442.37 272.51 53342.15 88888.00 2016-01-15 04:13:13.407 015 15442.38 272.49 53342.10 88888.00 2016-01-15 04:13:13.907 015 15442.38 272.52 53342.14 88888.00 2016-01-15 04:13:14.407 015 15442.35 272.53 53342.13 88888.00 2016-01-15 04:13:14.907 015 15442.43 272.54 53342.11 88888.00 2016-01-15 04:13:15.408 015 15442.41 272.54 53342.08 88888.00 2016-01-15 04:13:15.908 015 15442.44 272.53 53342.08 88888.00 2016-01-15 04:13:16.408 015 15442.46 272.55 53342.06 88888.00 2016-01-15 04:13:16.908 015 15442.41 272.53 53342.13 88888.00 2016-01-15 04:13:17.408 015 15442.44 272.54 53342.20 88888.00 2016-01-15 04:13:17.908 015 15442.47 272.53 53342.20 88888.00 2016-01-15 04:13:18.408 015 15442.45 272.53 53342.23 88888.00 2016-01-15 04:13:18.908 015 15442.44 272.54 53342.23 88888.00 2016-01-15 04:13:19.408 015 15442.42 272.61 53342.25 88888.00 2016-01-15 04:13:19.908 015 15442.42 272.61 53342.24 88888.00 2016-01-15 04:13:20.408 015 15442.45 272.58 53342.21 88888.00 2016-01-15 04:13:20.908 015 15442.44 272.62 53342.21 88888.00 2016-01-15 04:13:21.408 015 15442.36 272.69 53342.14 88888.00 2016-01-15 04:13:21.908 015 15442.37 272.66 53342.17 88888.00 2016-01-15 04:13:22.408 015 15442.41 272.58 53342.14 88888.00 2016-01-15 04:13:22.908 015 15442.36 272.59 53342.15 88888.00 2016-01-15 04:13:23.408 015 15442.34 272.61 53342.14 88888.00 2016-01-15 04:13:23.908 015 15442.37 272.63 53342.18 88888.00 2016-01-15 04:13:24.408 015 15442.37 272.58 53342.22 88888.00 2016-01-15 04:13:24.908 015 15442.37 272.55 53342.23 88888.00 2016-01-15 04:13:25.408 015 15442.37 272.62 53342.25 88888.00 2016-01-15 04:13:25.908 015 15442.35 272.65 53342.19 88888.00 2016-01-15 04:13:26.408 015 15442.37 272.62 53342.21 88888.00 2016-01-15 04:13:26.908 015 15442.37 272.58 53342.13 88888.00 2016-01-15 04:13:27.408 015 15442.37 272.61 53342.17 88888.00 2016-01-15 04:13:27.908 015 15442.38 272.68 53342.14 88888.00 2016-01-15 04:13:28.408 015 15442.40 272.70 53342.20 88888.00 2016-01-15 04:13:28.908 015 15442.43 272.67 53342.16 88888.00 2016-01-15 04:13:29.408 015 15442.37 272.62 53342.08 88888.00 2016-01-15 04:13:29.908 015 15442.36 272.62 53341.98 88888.00 2016-01-15 04:13:30.408 015 15442.43 272.60 53341.97 88888.00 2016-01-15 04:13:30.908 015 15442.46 272.60 53341.95 88888.00 2016-01-15 04:13:31.408 015 15442.38 272.62 53341.92 88888.00 2016-01-15 04:13:31.908 015 15442.40 272.67 53341.92 88888.00 2016-01-15 04:13:32.408 015 15442.38 272.65 53341.96 88888.00 2016-01-15 04:13:32.908 015 15442.37 272.63 53342.00 88888.00 2016-01-15 04:13:33.408 015 15442.41 272.62 53341.99 88888.00 2016-01-15 04:13:33.908 015 15442.47 272.61 53342.05 88888.00 2016-01-15 04:13:34.408 015 15442.41 272.65 53341.99 88888.00 2016-01-15 04:13:34.908 015 15442.42 272.61 53342.01 88888.00 2016-01-15 04:13:35.408 015 15442.43 272.60 53341.98 88888.00 2016-01-15 04:13:35.908 015 15442.44 272.59 53341.99 88888.00 2016-01-15 04:13:36.408 015 15442.42 272.58 53342.01 88888.00 2016-01-15 04:13:36.908 015 15442.41 272.55 53342.02 88888.00 2016-01-15 04:13:37.408 015 15442.49 272.53 53341.95 88888.00 2016-01-15 04:13:37.908 015 15442.44 272.52 53341.96 88888.00 2016-01-15 04:13:38.408 015 15442.36 272.54 53341.89 88888.00 2016-01-15 04:13:38.908 015 15442.42 272.57 53341.93 88888.00 2016-01-15 04:13:39.408 015 15442.44 272.57 53341.92 88888.00 2016-01-15 04:13:39.908 015 15442.43 272.54 53341.90 88888.00 2016-01-15 04:13:40.408 015 15442.41 272.55 53341.86 88888.00 2016-01-15 04:13:40.908 015 15442.38 272.58 53341.88 88888.00 2016-01-15 04:13:41.408 015 15442.43 272.55 53341.83 88888.00 2016-01-15 04:13:41.908 015 15442.41 272.53 53341.85 88888.00 2016-01-15 04:13:42.408 015 15442.38 272.52 53341.85 88888.00 2016-01-15 04:13:42.908 015 15442.38 272.53 53341.84 88888.00 2016-01-15 04:13:43.408 015 15442.34 272.52 53341.90 88888.00 2016-01-15 04:13:43.908 015 15442.33 272.51 53341.90 88888.00 2016-01-15 04:13:44.408 015 15442.34 272.49 53341.92 88888.00 2016-01-15 04:13:44.908 015 15442.33 272.50 53341.92 88888.00 2016-01-15 04:13:45.408 015 15442.41 272.49 53342.00 88888.00 2016-01-15 04:13:45.908 015 15442.37 272.46 53341.93 88888.00 2016-01-15 04:13:46.408 015 15442.36 272.41 53341.97 88888.00 2016-01-15 04:13:46.908 015 15442.31 272.42 53342.02 88888.00 2016-01-15 04:13:47.408 015 15442.31 272.45 53341.96 88888.00 2016-01-15 04:13:47.908 015 15442.38 272.49 53341.85 88888.00 2016-01-15 04:13:48.408 015 15442.35 272.44 53341.89 88888.00 2016-01-15 04:13:48.908 015 15442.29 272.50 53341.83 88888.00 2016-01-15 04:13:49.408 015 15442.41 272.55 53341.89 88888.00 2016-01-15 04:13:49.908 015 15442.41 272.54 53341.90 88888.00 2016-01-15 04:13:50.408 015 15442.40 272.52 53341.90 88888.00 2016-01-15 04:13:50.908 015 15442.37 272.53 53341.85 88888.00 2016-01-15 04:13:51.408 015 15442.36 272.50 53341.91 88888.00 2016-01-15 04:13:51.908 015 15442.37 272.51 53341.91 88888.00 2016-01-15 04:13:52.408 015 15442.33 272.53 53341.93 88888.00 2016-01-15 04:13:52.908 015 15442.26 272.55 53341.91 88888.00 2016-01-15 04:13:53.408 015 15442.25 272.55 53341.94 88888.00 2016-01-15 04:13:53.908 015 15442.25 272.57 53341.89 88888.00 2016-01-15 04:13:54.408 015 15442.24 272.58 53341.93 88888.00 2016-01-15 04:13:54.908 015 15442.18 272.58 53341.92 88888.00 2016-01-15 04:13:55.408 015 15442.26 272.53 53341.95 88888.00 2016-01-15 04:13:55.908 015 15442.28 272.54 53341.91 88888.00 2016-01-15 04:13:56.408 015 15442.25 272.59 53342.02 88888.00 2016-01-15 04:13:56.908 015 15442.29 272.63 53342.04 88888.00 2016-01-15 04:13:57.408 015 15442.32 272.54 53342.01 88888.00 2016-01-15 04:13:57.908 015 15442.26 272.46 53341.92 88888.00 2016-01-15 04:13:58.408 015 15442.24 272.52 53341.99 88888.00 2016-01-15 04:13:58.908 015 15442.25 272.54 53342.00 88888.00 2016-01-15 04:13:59.408 015 15442.26 272.54 53342.05 88888.00 2016-01-15 04:13:59.908 015 15442.25 272.57 53342.00 88888.00 2016-01-15 04:14:00.408 015 15442.24 272.57 53342.00 88888.00 2016-01-15 04:14:00.908 015 15442.22 272.57 53341.99 88888.00 2016-01-15 04:14:01.408 015 15442.24 272.53 53342.06 88888.00 2016-01-15 04:14:01.908 015 15442.20 272.55 53342.02 88888.00 2016-01-15 04:14:02.408 015 15442.22 272.55 53342.03 88888.00 2016-01-15 04:14:02.908 015 15442.23 272.52 53341.97 88888.00 2016-01-15 04:14:03.408 015 15442.22 272.49 53341.97 88888.00 2016-01-15 04:14:03.908 015 15442.16 272.51 53341.96 88888.00 2016-01-15 04:14:04.408 015 15442.19 272.53 53341.98 88888.00 2016-01-15 04:14:04.908 015 15442.22 272.48 53341.97 88888.00 2016-01-15 04:14:05.408 015 15442.19 272.46 53342.05 88888.00 2016-01-15 04:14:05.908 015 15442.17 272.53 53342.02 88888.00 2016-01-15 04:14:06.408 015 15442.24 272.58 53342.03 88888.00 2016-01-15 04:14:06.908 015 15442.25 272.55 53342.03 88888.00 2016-01-15 04:14:07.408 015 15442.19 272.61 53342.04 88888.00 2016-01-15 04:14:07.908 015 15442.16 272.66 53341.97 88888.00 2016-01-15 04:14:08.408 015 15442.20 272.62 53341.99 88888.00 2016-01-15 04:14:08.908 015 15442.22 272.58 53341.94 88888.00 2016-01-15 04:14:09.408 015 15442.14 272.55 53341.91 88888.00 2016-01-15 04:14:09.908 015 15442.16 272.53 53341.92 88888.00 2016-01-15 04:14:10.408 015 15442.19 272.52 53341.95 88888.00 2016-01-15 04:14:10.908 015 15442.16 272.54 53341.90 88888.00 2016-01-15 04:14:11.408 015 15442.13 272.53 53341.90 88888.00 2016-01-15 04:14:11.908 015 15442.16 272.51 53341.89 88888.00 2016-01-15 04:14:12.408 015 15442.16 272.48 53342.01 88888.00 2016-01-15 04:14:12.908 015 15442.10 272.52 53341.93 88888.00 2016-01-15 04:14:13.408 015 15442.14 272.52 53341.97 88888.00 2016-01-15 04:14:13.908 015 15442.19 272.49 53341.94 88888.00 2016-01-15 04:14:14.408 015 15442.16 272.49 53341.98 88888.00 2016-01-15 04:14:14.908 015 15442.11 272.50 53341.94 88888.00 2016-01-15 04:14:15.408 015 15442.13 272.49 53341.97 88888.00 2016-01-15 04:14:15.908 015 15442.14 272.45 53341.90 88888.00 2016-01-15 04:14:16.408 015 15442.19 272.48 53341.91 88888.00 2016-01-15 04:14:16.908 015 15442.18 272.51 53341.89 88888.00 2016-01-15 04:14:17.408 015 15442.24 272.49 53341.92 88888.00 2016-01-15 04:14:17.908 015 15442.25 272.49 53341.84 88888.00 2016-01-15 04:14:18.408 015 15442.17 272.46 53341.91 88888.00 2016-01-15 04:14:18.908 015 15442.11 272.49 53341.89 88888.00 2016-01-15 04:14:19.408 015 15442.23 272.51 53341.88 88888.00 2016-01-15 04:14:19.908 015 15442.20 272.52 53341.84 88888.00 2016-01-15 04:14:20.408 015 15442.14 272.52 53341.89 88888.00 2016-01-15 04:14:20.908 015 15442.16 272.50 53341.92 88888.00 2016-01-15 04:14:21.408 015 15442.23 272.44 53341.98 88888.00 2016-01-15 04:14:21.908 015 15442.16 272.44 53341.94 88888.00 2016-01-15 04:14:22.408 015 15442.09 272.43 53341.85 88888.00 2016-01-15 04:14:22.908 015 15442.13 272.41 53341.76 88888.00 2016-01-15 04:14:23.408 015 15442.16 272.43 53341.74 88888.00 2016-01-15 04:14:23.908 015 15442.14 272.43 53341.79 88888.00 2016-01-15 04:14:24.408 015 15442.17 272.43 53341.71 88888.00 2016-01-15 04:14:24.908 015 15442.24 272.43 53341.82 88888.00 2016-01-15 04:14:25.408 015 15442.16 272.46 53341.79 88888.00 2016-01-15 04:14:25.908 015 15442.11 272.43 53341.79 88888.00 2016-01-15 04:14:26.408 015 15442.16 272.40 53341.75 88888.00 2016-01-15 04:14:26.908 015 15442.26 272.33 53341.80 88888.00 2016-01-15 04:14:27.408 015 15442.17 272.33 53341.79 88888.00 2016-01-15 04:14:27.908 015 15442.17 272.35 53341.85 88888.00 2016-01-15 04:14:28.408 015 15442.14 272.29 53341.81 88888.00 2016-01-15 04:14:28.908 015 15442.13 272.27 53341.74 88888.00 2016-01-15 04:14:29.408 015 15442.14 272.24 53341.78 88888.00 2016-01-15 04:14:29.908 015 15442.15 272.27 53341.78 88888.00 2016-01-15 04:14:30.408 015 15442.13 272.31 53341.81 88888.00 2016-01-15 04:14:30.908 015 15442.13 272.36 53341.73 88888.00 2016-01-15 04:14:31.408 015 15442.13 272.35 53341.80 88888.00 2016-01-15 04:14:31.908 015 15442.14 272.26 53341.85 88888.00 2016-01-15 04:14:32.408 015 15442.15 272.27 53341.83 88888.00 2016-01-15 04:14:32.908 015 15442.22 272.32 53341.85 88888.00 2016-01-15 04:14:33.408 015 15442.29 272.31 53341.89 88888.00 2016-01-15 04:14:33.908 015 15442.25 272.31 53341.86 88888.00 2016-01-15 04:14:34.408 015 15442.23 272.34 53341.90 88888.00 2016-01-15 04:14:34.908 015 15442.19 272.29 53341.83 88888.00 2016-01-15 04:14:35.408 015 15442.23 272.32 53341.85 88888.00 2016-01-15 04:14:35.908 015 15442.22 272.29 53341.84 88888.00 2016-01-15 04:14:36.408 015 15442.20 272.26 53341.86 88888.00 2016-01-15 04:14:36.908 015 15442.17 272.27 53341.84 88888.00 2016-01-15 04:14:37.408 015 15442.17 272.32 53341.85 88888.00 2016-01-15 04:14:37.908 015 15442.22 272.32 53341.78 88888.00 2016-01-15 04:14:38.408 015 15442.25 272.32 53341.79 88888.00 2016-01-15 04:14:38.908 015 15442.20 272.34 53341.82 88888.00 2016-01-15 04:14:39.408 015 15442.19 272.31 53341.79 88888.00 2016-01-15 04:14:39.908 015 15442.20 272.26 53341.89 88888.00 2016-01-15 04:14:40.408 015 15442.20 272.25 53341.85 88888.00 2016-01-15 04:14:40.908 015 15442.17 272.22 53341.83 88888.00 2016-01-15 04:14:41.408 015 15442.20 272.24 53341.81 88888.00 2016-01-15 04:14:41.908 015 15442.25 272.27 53341.82 88888.00 2016-01-15 04:14:42.408 015 15442.19 272.23 53341.88 88888.00 2016-01-15 04:14:42.908 015 15442.20 272.19 53341.95 88888.00 2016-01-15 04:14:43.408 015 15442.17 272.24 53341.88 88888.00 2016-01-15 04:14:43.908 015 15442.17 272.25 53341.90 88888.00 2016-01-15 04:14:44.408 015 15442.18 272.25 53341.83 88888.00 2016-01-15 04:14:44.908 015 15442.19 272.23 53341.84 88888.00 2016-01-15 04:14:45.408 015 15442.14 272.25 53341.74 88888.00 2016-01-15 04:14:45.908 015 15442.18 272.23 53341.83 88888.00 2016-01-15 04:14:46.408 015 15442.13 272.23 53341.84 88888.00 2016-01-15 04:14:46.908 015 15442.15 272.22 53341.85 88888.00 2016-01-15 04:14:47.408 015 15442.15 272.18 53341.84 88888.00 2016-01-15 04:14:47.908 015 15442.17 272.20 53341.90 88888.00 2016-01-15 04:14:48.408 015 15442.16 272.22 53341.89 88888.00 2016-01-15 04:14:48.908 015 15442.11 272.23 53341.90 88888.00 2016-01-15 04:14:49.408 015 15442.10 272.19 53341.91 88888.00 2016-01-15 04:14:49.908 015 15442.08 272.23 53341.83 88888.00 2016-01-15 04:14:50.408 015 15442.11 272.23 53341.83 88888.00 2016-01-15 04:14:50.908 015 15442.17 272.18 53341.75 88888.00 2016-01-15 04:14:51.408 015 15442.13 272.17 53341.89 88888.00 2016-01-15 04:14:51.908 015 15442.09 272.19 53341.84 88888.00 2016-01-15 04:14:52.408 015 15442.15 272.20 53341.91 88888.00 2016-01-15 04:14:52.908 015 15442.10 272.18 53341.78 88888.00 2016-01-15 04:14:53.408 015 15442.08 272.17 53341.90 88888.00 2016-01-15 04:14:53.908 015 15442.13 272.14 53341.88 88888.00 2016-01-15 04:14:54.408 015 15442.14 272.14 53341.86 88888.00 2016-01-15 04:14:54.908 015 15442.10 272.19 53341.85 88888.00 2016-01-15 04:14:55.408 015 15442.11 272.17 53341.91 88888.00 2016-01-15 04:14:55.908 015 15442.10 272.17 53341.85 88888.00 2016-01-15 04:14:56.408 015 15442.08 272.17 53341.84 88888.00 2016-01-15 04:14:56.908 015 15442.06 272.11 53341.82 88888.00 2016-01-15 04:14:57.408 015 15442.00 272.14 53341.76 88888.00 2016-01-15 04:14:57.908 015 15442.04 272.14 53341.88 88888.00 2016-01-15 04:14:58.408 015 15442.09 272.11 53341.85 88888.00 2016-01-15 04:14:58.908 015 15442.08 272.05 53341.91 88888.00 2016-01-15 04:14:59.408 015 15442.01 272.03 53341.84 88888.00 2016-01-15 04:14:59.908 015 15442.09 272.02 53341.88 88888.00 2016-01-15 04:15:00.408 015 15442.04 272.06 53341.84 88888.00 2016-01-15 04:15:00.908 015 15442.08 271.97 53341.91 88888.00 2016-01-15 04:15:01.408 015 15442.07 271.89 53341.86 88888.00 2016-01-15 04:15:01.908 015 15442.02 271.86 53341.84 88888.00 2016-01-15 04:15:02.408 015 15442.04 271.86 53341.82 88888.00 2016-01-15 04:15:02.908 015 15442.05 271.83 53341.78 88888.00 2016-01-15 04:15:03.408 015 15442.06 271.84 53341.81 88888.00 2016-01-15 04:15:03.908 015 15442.09 271.83 53341.76 88888.00 2016-01-15 04:15:04.408 015 15442.08 271.86 53341.79 88888.00 2016-01-15 04:15:04.908 015 15442.09 271.90 53341.72 88888.00 2016-01-15 04:15:05.408 015 15442.08 271.89 53341.75 88888.00 2016-01-15 04:15:05.908 015 15442.04 271.83 53341.74 88888.00 2016-01-15 04:15:06.408 015 15442.09 271.77 53341.77 88888.00 2016-01-15 04:15:06.908 015 15442.05 271.83 53341.75 88888.00 2016-01-15 04:15:07.408 015 15442.09 271.85 53341.81 88888.00 2016-01-15 04:15:07.908 015 15442.08 271.81 53341.80 88888.00 2016-01-15 04:15:08.408 015 15442.05 271.81 53341.72 88888.00 2016-01-15 04:15:08.908 015 15442.04 271.77 53341.71 88888.00 2016-01-15 04:15:09.408 015 15442.02 271.75 53341.74 88888.00 2016-01-15 04:15:09.908 015 15442.10 271.75 53341.77 88888.00 2016-01-15 04:15:10.408 015 15442.11 271.72 53341.76 88888.00 2016-01-15 04:15:10.908 015 15442.10 271.73 53341.81 88888.00 2016-01-15 04:15:11.408 015 15442.13 271.67 53341.72 88888.00 2016-01-15 04:15:11.908 015 15442.10 271.64 53341.76 88888.00 2016-01-15 04:15:12.408 015 15442.05 271.64 53341.69 88888.00 2016-01-15 04:15:12.908 015 15442.08 271.65 53341.75 88888.00 2016-01-15 04:15:13.408 015 15442.02 271.66 53341.70 88888.00 2016-01-15 04:15:13.908 015 15442.05 271.71 53341.78 88888.00 2016-01-15 04:15:14.408 015 15442.05 271.71 53341.80 88888.00 2016-01-15 04:15:14.908 015 15442.07 271.64 53341.80 88888.00 2016-01-15 04:15:15.408 015 15441.99 271.60 53341.81 88888.00 2016-01-15 04:15:15.908 015 15441.97 271.60 53341.77 88888.00 2016-01-15 04:15:16.408 015 15442.04 271.68 53341.78 88888.00 2016-01-15 04:15:16.908 015 15442.02 271.71 53341.72 88888.00 2016-01-15 04:15:17.408 015 15442.05 271.60 53341.79 88888.00 2016-01-15 04:15:17.908 015 15442.02 271.63 53341.78 88888.00 2016-01-15 04:15:18.408 015 15442.06 271.63 53341.80 88888.00 2016-01-15 04:15:18.908 015 15442.02 271.65 53341.73 88888.00 2016-01-15 04:15:19.408 015 15442.04 271.63 53341.81 88888.00 2016-01-15 04:15:19.908 015 15442.00 271.58 53341.79 88888.00 2016-01-15 04:15:20.408 015 15442.00 271.59 53341.84 88888.00 2016-01-15 04:15:20.908 015 15442.00 271.68 53341.85 88888.00 2016-01-15 04:15:21.408 015 15442.00 271.68 53341.88 88888.00 2016-01-15 04:15:21.908 015 15441.99 271.58 53341.93 88888.00 2016-01-15 04:15:22.408 015 15441.97 271.57 53341.81 88888.00 2016-01-15 04:15:22.908 015 15441.97 271.54 53341.88 88888.00 2016-01-15 04:15:23.408 015 15441.98 271.54 53341.82 88888.00 2016-01-15 04:15:23.908 015 15442.02 271.68 53341.91 88888.00 2016-01-15 04:15:24.408 015 15442.06 271.72 53341.85 88888.00 2016-01-15 04:15:24.908 015 15442.02 271.72 53341.90 88888.00 2016-01-15 04:15:25.408 015 15442.01 271.68 53341.85 88888.00 2016-01-15 04:15:25.908 015 15442.07 271.70 53341.86 88888.00 2016-01-15 04:15:26.408 015 15442.02 271.70 53341.84 88888.00 2016-01-15 04:15:26.908 015 15442.05 271.68 53341.92 88888.00 2016-01-15 04:15:27.408 015 15442.04 271.66 53341.94 88888.00 2016-01-15 04:15:27.908 015 15442.08 271.58 53341.95 88888.00 2016-01-15 04:15:28.408 015 15442.01 271.56 53341.95 88888.00 2016-01-15 04:15:28.908 015 15441.97 271.57 53341.91 88888.00 2016-01-15 04:15:29.408 015 15442.01 271.60 53341.95 88888.00 2016-01-15 04:15:29.908 015 15442.04 271.68 53341.94 88888.00 2016-01-15 04:15:30.408 015 15442.06 271.67 53341.96 88888.00 2016-01-15 04:15:30.908 015 15442.05 271.70 53341.91 88888.00 2016-01-15 04:15:31.408 015 15442.06 271.64 53342.01 88888.00 2016-01-15 04:15:31.908 015 15442.05 271.63 53341.99 88888.00 2016-01-15 04:15:32.408 015 15442.05 271.64 53341.98 88888.00 2016-01-15 04:15:32.908 015 15442.00 271.64 53341.92 88888.00 2016-01-15 04:15:33.408 015 15442.02 271.65 53341.99 88888.00 2016-01-15 04:15:33.908 015 15442.02 271.60 53341.95 88888.00 2016-01-15 04:15:34.408 015 15442.00 271.60 53341.96 88888.00 2016-01-15 04:15:34.908 015 15441.99 271.58 53341.98 88888.00 2016-01-15 04:15:35.408 015 15441.99 271.53 53342.02 88888.00 2016-01-15 04:15:35.908 015 15441.98 271.60 53342.01 88888.00 2016-01-15 04:15:36.408 015 15441.98 271.60 53342.06 88888.00 2016-01-15 04:15:36.908 015 15441.97 271.60 53341.98 88888.00 2016-01-15 04:15:37.408 015 15442.00 271.62 53341.99 88888.00 2016-01-15 04:15:37.908 015 15441.96 271.63 53341.96 88888.00 2016-01-15 04:15:38.408 015 15441.97 271.59 53341.99 88888.00 2016-01-15 04:15:38.908 015 15441.95 271.58 53341.99 88888.00 2016-01-15 04:15:39.408 015 15441.95 271.62 53341.99 88888.00 2016-01-15 04:15:39.908 015 15441.96 271.59 53342.00 88888.00 2016-01-15 04:15:40.408 015 15441.89 271.59 53341.93 88888.00 2016-01-15 04:15:40.908 015 15441.93 271.54 53341.94 88888.00 2016-01-15 04:15:41.408 015 15441.87 271.54 53341.92 88888.00 2016-01-15 04:15:41.908 015 15441.93 271.51 53342.02 88888.00 2016-01-15 04:15:42.408 015 15441.93 271.55 53341.96 88888.00 2016-01-15 04:15:42.908 015 15441.97 271.56 53342.00 88888.00 2016-01-15 04:15:43.408 015 15441.88 271.56 53341.94 88888.00 2016-01-15 04:15:43.908 015 15441.89 271.58 53342.00 88888.00 2016-01-15 04:15:44.408 015 15441.84 271.57 53341.98 88888.00 2016-01-15 04:15:44.908 015 15441.86 271.63 53342.00 88888.00 2016-01-15 04:15:45.408 015 15441.89 271.55 53342.08 88888.00 2016-01-15 04:15:45.908 015 15441.89 271.51 53342.02 88888.00 2016-01-15 04:15:46.408 015 15441.90 271.54 53341.99 88888.00 2016-01-15 04:15:46.908 015 15441.83 271.55 53341.96 88888.00 2016-01-15 04:15:47.408 015 15441.83 271.54 53342.06 88888.00 2016-01-15 04:15:47.908 015 15441.84 271.49 53342.01 88888.00 2016-01-15 04:15:48.408 015 15441.83 271.50 53342.09 88888.00 2016-01-15 04:15:48.908 015 15441.78 271.46 53342.00 88888.00 2016-01-15 04:15:49.408 015 15441.79 271.49 53342.00 88888.00 2016-01-15 04:15:49.908 015 15441.79 271.49 53342.04 88888.00 2016-01-15 04:15:50.408 015 15441.79 271.55 53342.05 88888.00 2016-01-15 04:15:50.908 015 15441.81 271.53 53342.05 88888.00 2016-01-15 04:15:51.408 015 15441.78 271.54 53341.95 88888.00 2016-01-15 04:15:51.908 015 15441.79 271.53 53341.99 88888.00 2016-01-15 04:15:52.408 015 15441.74 271.54 53341.95 88888.00 2016-01-15 04:15:52.908 015 15441.77 271.50 53341.97 88888.00 2016-01-15 04:15:53.408 015 15441.73 271.50 53341.89 88888.00 2016-01-15 04:15:53.908 015 15441.79 271.46 53341.97 88888.00 2016-01-15 04:15:54.408 015 15441.79 271.48 53341.97 88888.00 2016-01-15 04:15:54.908 015 15441.79 271.47 53342.01 88888.00 2016-01-15 04:15:55.408 015 15441.80 271.46 53342.02 88888.00 2016-01-15 04:15:55.908 015 15441.79 271.41 53342.10 88888.00 2016-01-15 04:15:56.408 015 15441.75 271.41 53342.10 88888.00 2016-01-15 04:15:56.908 015 15441.77 271.45 53342.04 88888.00 2016-01-15 04:15:57.408 015 15441.81 271.41 53342.09 88888.00 2016-01-15 04:15:57.908 015 15441.75 271.45 53342.09 88888.00 2016-01-15 04:15:58.408 015 15441.81 271.44 53342.14 88888.00 2016-01-15 04:15:58.908 015 15441.79 271.41 53342.02 88888.00 2016-01-15 04:15:59.408 015 15441.83 271.40 53341.96 88888.00 2016-01-15 04:15:59.908 015 15441.80 271.45 53341.93 88888.00 2016-01-15 04:16:00.408 015 15441.81 271.38 53341.97 88888.00 2016-01-15 04:16:00.908 015 15441.79 271.36 53341.97 88888.00 2016-01-15 04:16:01.408 015 15441.80 271.36 53341.93 88888.00 2016-01-15 04:16:01.908 015 15441.79 271.37 53341.96 88888.00 2016-01-15 04:16:02.408 015 15441.78 271.34 53341.91 88888.00 2016-01-15 04:16:02.908 015 15441.84 271.31 53341.94 88888.00 2016-01-15 04:16:03.408 015 15441.81 271.31 53341.97 88888.00 2016-01-15 04:16:03.908 015 15441.81 271.29 53341.98 88888.00 2016-01-15 04:16:04.408 015 15441.81 271.29 53342.10 88888.00 2016-01-15 04:16:04.908 015 15441.77 271.31 53342.00 88888.00 2016-01-15 04:16:05.408 015 15441.81 271.33 53342.01 88888.00 2016-01-15 04:16:05.908 015 15441.80 271.34 53342.00 88888.00 2016-01-15 04:16:06.408 015 15441.79 271.33 53342.03 88888.00 2016-01-15 04:16:06.908 015 15441.77 271.31 53341.96 88888.00 2016-01-15 04:16:07.408 015 15441.81 271.30 53341.98 88888.00 2016-01-15 04:16:07.908 015 15441.77 271.28 53342.05 88888.00 2016-01-15 04:16:08.408 015 15441.74 271.30 53342.09 88888.00 2016-01-15 04:16:08.908 015 15441.83 271.29 53342.10 88888.00 2016-01-15 04:16:09.408 015 15441.80 271.28 53342.10 88888.00 2016-01-15 04:16:09.908 015 15441.81 271.28 53342.12 88888.00 2016-01-15 04:16:10.408 015 15441.74 271.25 53342.10 88888.00 2016-01-15 04:16:10.908 015 15441.70 271.23 53342.10 88888.00 2016-01-15 04:16:11.408 015 15441.73 271.27 53342.05 88888.00 2016-01-15 04:16:11.908 015 15441.80 271.23 53342.01 88888.00 2016-01-15 04:16:12.408 015 15441.79 271.27 53341.95 88888.00 2016-01-15 04:16:12.908 015 15441.78 271.29 53341.96 88888.00 2016-01-15 04:16:13.408 015 15441.71 271.28 53341.97 88888.00 2016-01-15 04:16:13.908 015 15441.70 271.29 53341.95 88888.00 2016-01-15 04:16:14.408 015 15441.72 271.27 53342.01 88888.00 2016-01-15 04:16:14.908 015 15441.69 271.24 53341.98 88888.00 2016-01-15 04:16:15.408 015 15441.74 271.22 53342.06 88888.00 2016-01-15 04:16:15.908 015 15441.71 271.22 53342.00 88888.00 2016-01-15 04:16:16.408 015 15441.71 271.22 53342.09 88888.00 2016-01-15 04:16:16.908 015 15441.70 271.19 53342.11 88888.00 2016-01-15 04:16:17.408 015 15441.71 271.16 53342.16 88888.00 2016-01-15 04:16:17.908 015 15441.70 271.19 53342.12 88888.00 2016-01-15 04:16:18.408 015 15441.72 271.21 53342.09 88888.00 2016-01-15 04:16:18.908 015 15441.71 271.19 53342.13 88888.00 2016-01-15 04:16:19.408 015 15441.69 271.14 53342.10 88888.00 2016-01-15 04:16:19.908 015 15441.71 271.17 53342.21 88888.00 2016-01-15 04:16:20.408 015 15441.70 271.17 53342.11 88888.00 2016-01-15 04:16:20.908 015 15441.71 271.19 53342.13 88888.00 2016-01-15 04:16:21.408 015 15441.65 271.17 53342.11 88888.00 2016-01-15 04:16:21.908 015 15441.68 271.17 53342.21 88888.00 2016-01-15 04:16:22.408 015 15441.63 271.13 53342.12 88888.00 2016-01-15 04:16:22.908 015 15441.68 271.13 53342.22 88888.00 2016-01-15 04:16:23.408 015 15441.67 271.12 53342.18 88888.00 2016-01-15 04:16:23.908 015 15441.70 271.08 53342.22 88888.00 2016-01-15 04:16:24.408 015 15441.68 271.10 53342.19 88888.00 2016-01-15 04:16:24.908 015 15441.68 271.05 53342.19 88888.00 2016-01-15 04:16:25.408 015 15441.62 271.05 53342.17 88888.00 2016-01-15 04:16:25.908 015 15441.60 271.08 53342.20 88888.00 2016-01-15 04:16:26.408 015 15441.56 271.08 53342.29 88888.00 2016-01-15 04:16:26.908 015 15441.58 271.08 53342.20 88888.00 2016-01-15 04:16:27.408 015 15441.54 271.08 53342.24 88888.00 2016-01-15 04:16:27.908 015 15441.51 271.05 53342.19 88888.00 2016-01-15 04:16:28.408 015 15441.52 270.98 53342.24 88888.00 2016-01-15 04:16:28.908 015 15441.54 270.98 53342.14 88888.00 2016-01-15 04:16:29.408 015 15441.56 271.04 53342.16 88888.00 2016-01-15 04:16:29.908 015 15441.53 271.04 53342.14 88888.00 2016-01-15 04:16:30.408 015 15441.56 270.97 53342.19 88888.00 2016-01-15 04:16:30.908 015 15441.51 270.98 53342.16 88888.00 2016-01-15 04:16:31.408 015 15441.47 270.97 53342.11 88888.00 2016-01-15 04:16:31.908 015 15441.46 270.97 53342.17 88888.00 2016-01-15 04:16:32.408 015 15441.45 270.99 53342.21 88888.00 2016-01-15 04:16:32.908 015 15441.46 270.98 53342.29 88888.00 2016-01-15 04:16:33.408 015 15441.47 270.98 53342.22 88888.00 2016-01-15 04:16:33.908 015 15441.50 270.97 53342.31 88888.00 2016-01-15 04:16:34.408 015 15441.49 270.95 53342.24 88888.00 2016-01-15 04:16:34.908 015 15441.50 270.94 53342.22 88888.00 2016-01-15 04:16:35.408 015 15441.49 270.93 53342.17 88888.00 2016-01-15 04:16:35.908 015 15441.50 270.90 53342.19 88888.00 2016-01-15 04:16:36.408 015 15441.44 270.89 53342.20 88888.00 2016-01-15 04:16:36.908 015 15441.36 270.90 53342.14 88888.00 2016-01-15 04:16:37.408 015 15441.38 270.95 53342.21 88888.00 2016-01-15 04:16:37.908 015 15441.42 270.95 53342.16 88888.00 2016-01-15 04:16:38.408 015 15441.41 270.97 53342.22 88888.00 2016-01-15 04:16:38.908 015 15441.34 270.96 53342.23 88888.00 2016-01-15 04:16:39.408 015 15441.32 270.90 53342.24 88888.00 2016-01-15 04:16:39.908 015 15441.34 270.89 53342.21 88888.00 2016-01-15 04:16:40.408 015 15441.36 270.87 53342.14 88888.00 2016-01-15 04:16:40.908 015 15441.37 270.90 53342.24 88888.00 2016-01-15 04:16:41.408 015 15441.32 270.91 53342.23 88888.00 2016-01-15 04:16:41.908 015 15441.38 270.90 53342.26 88888.00 2016-01-15 04:16:42.408 015 15441.32 270.91 53342.24 88888.00 2016-01-15 04:16:42.908 015 15441.32 270.89 53342.30 88888.00 2016-01-15 04:16:43.408 015 15441.27 270.87 53342.24 88888.00 2016-01-15 04:16:43.908 015 15441.29 270.89 53342.17 88888.00 2016-01-15 04:16:44.408 015 15441.29 270.90 53342.26 88888.00 2016-01-15 04:16:44.908 015 15441.25 270.93 53342.29 88888.00 2016-01-15 04:16:45.408 015 15441.33 270.94 53342.36 88888.00 2016-01-15 04:16:45.908 015 15441.29 270.98 53342.34 88888.00 2016-01-15 04:16:46.408 015 15441.34 270.94 53342.34 88888.00 2016-01-15 04:16:46.908 015 15441.34 270.90 53342.36 88888.00 2016-01-15 04:16:47.408 015 15441.35 270.88 53342.34 88888.00 2016-01-15 04:16:47.908 015 15441.29 270.87 53342.44 88888.00 2016-01-15 04:16:48.408 015 15441.29 270.85 53342.32 88888.00 2016-01-15 04:16:48.908 015 15441.28 270.85 53342.37 88888.00 2016-01-15 04:16:49.408 015 15441.28 270.86 53342.34 88888.00 2016-01-15 04:16:49.908 015 15441.33 270.85 53342.36 88888.00 2016-01-15 04:16:50.408 015 15441.29 270.87 53342.38 88888.00 2016-01-15 04:16:50.908 015 15441.28 270.87 53342.36 88888.00 2016-01-15 04:16:51.408 015 15441.29 270.85 53342.39 88888.00 2016-01-15 04:16:51.908 015 15441.26 270.79 53342.29 88888.00 2016-01-15 04:16:52.408 015 15441.27 270.77 53342.34 88888.00 2016-01-15 04:16:52.908 015 15441.27 270.81 53342.32 88888.00 2016-01-15 04:16:53.408 015 15441.29 270.82 53342.35 88888.00 2016-01-15 04:16:53.908 015 15441.26 270.81 53342.28 88888.00 2016-01-15 04:16:54.408 015 15441.25 270.80 53342.22 88888.00 2016-01-15 04:16:54.908 015 15441.22 270.80 53342.30 88888.00 2016-01-15 04:16:55.408 015 15441.28 270.84 53342.31 88888.00 2016-01-15 04:16:55.908 015 15441.28 270.82 53342.32 88888.00 2016-01-15 04:16:56.408 015 15441.22 270.81 53342.22 88888.00 2016-01-15 04:16:56.908 015 15441.25 270.72 53342.25 88888.00 2016-01-15 04:16:57.408 015 15441.25 270.71 53342.31 88888.00 2016-01-15 04:16:57.908 015 15441.23 270.72 53342.28 88888.00 2016-01-15 04:16:58.408 015 15441.18 270.73 53342.32 88888.00 2016-01-15 04:16:58.908 015 15441.16 270.69 53342.29 88888.00 2016-01-15 04:16:59.408 015 15441.19 270.62 53342.31 88888.00 2016-01-15 04:16:59.908 015 15441.17 270.62 53342.35 88888.00 2016-01-15 04:17:00.408 015 15441.15 270.65 53342.32 88888.00 2016-01-15 04:17:00.908 015 15441.19 270.64 53342.37 88888.00 2016-01-15 04:17:01.408 015 15441.18 270.70 53342.37 88888.00 2016-01-15 04:17:01.908 015 15441.16 270.70 53342.36 88888.00 2016-01-15 04:17:02.408 015 15441.14 270.65 53342.32 88888.00 2016-01-15 04:17:02.908 015 15441.14 270.63 53342.31 88888.00 2016-01-15 04:17:03.408 015 15441.20 270.61 53342.36 88888.00 2016-01-15 04:17:03.908 015 15441.22 270.65 53342.28 88888.00 2016-01-15 04:17:04.408 015 15441.19 270.68 53342.33 88888.00 2016-01-15 04:17:04.908 015 15441.22 270.68 53342.38 88888.00 2016-01-15 04:17:05.408 015 15441.20 270.69 53342.35 88888.00 2016-01-15 04:17:05.908 015 15441.18 270.69 53342.41 88888.00 2016-01-15 04:17:06.408 015 15441.14 270.71 53342.37 88888.00 2016-01-15 04:17:06.908 015 15441.14 270.69 53342.44 88888.00 2016-01-15 04:17:07.408 015 15441.10 270.67 53342.45 88888.00 2016-01-15 04:17:07.908 015 15441.11 270.68 53342.41 88888.00 2016-01-15 04:17:08.408 015 15441.14 270.62 53342.43 88888.00 2016-01-15 04:17:08.908 015 15441.09 270.56 53342.39 88888.00 2016-01-15 04:17:09.408 015 15441.11 270.58 53342.41 88888.00 2016-01-15 04:17:09.908 015 15441.08 270.61 53342.34 88888.00 2016-01-15 04:17:10.408 015 15441.07 270.59 53342.32 88888.00 2016-01-15 04:17:10.908 015 15441.09 270.55 53342.43 88888.00 2016-01-15 04:17:11.408 015 15441.07 270.56 53342.38 88888.00 2016-01-15 04:17:11.908 015 15441.07 270.60 53342.42 88888.00 2016-01-15 04:17:12.408 015 15441.14 270.63 53342.42 88888.00 2016-01-15 04:17:12.908 015 15441.15 270.67 53342.51 88888.00 2016-01-15 04:17:13.408 015 15441.13 270.70 53342.47 88888.00 2016-01-15 04:17:13.908 015 15441.09 270.64 53342.41 88888.00 2016-01-15 04:17:14.408 015 15441.08 270.64 53342.45 88888.00 2016-01-15 04:17:14.908 015 15441.09 270.68 53342.42 88888.00 2016-01-15 04:17:15.408 015 15441.11 270.69 53342.44 88888.00 2016-01-15 04:17:15.908 015 15441.08 270.69 53342.38 88888.00 2016-01-15 04:17:16.408 015 15441.11 270.70 53342.35 88888.00 2016-01-15 04:17:16.908 015 15441.14 270.70 53342.45 88888.00 2016-01-15 04:17:17.408 015 15441.14 270.64 53342.41 88888.00 2016-01-15 04:17:17.908 015 15441.17 270.67 53342.45 88888.00 2016-01-15 04:17:18.408 015 15441.13 270.63 53342.43 88888.00 2016-01-15 04:17:18.908 015 15441.18 270.64 53342.45 88888.00 2016-01-15 04:17:19.408 015 15441.15 270.59 53342.45 88888.00 2016-01-15 04:17:19.908 015 15441.11 270.56 53342.50 88888.00 2016-01-15 04:17:20.408 015 15441.06 270.61 53342.61 88888.00 2016-01-15 04:17:20.908 015 15441.02 270.65 53342.53 88888.00 2016-01-15 04:17:21.408 015 15441.07 270.63 53342.60 88888.00 2016-01-15 04:17:21.908 015 15441.02 270.67 53342.53 88888.00 2016-01-15 04:17:22.408 015 15441.02 270.67 53342.53 88888.00 2016-01-15 04:17:22.908 015 15441.07 270.64 53342.60 88888.00 2016-01-15 04:17:23.408 015 15441.07 270.64 53342.60 88888.00 2016-01-15 04:17:23.908 015 15441.09 270.64 53342.70 88888.00 2016-01-15 04:17:24.408 015 15441.00 270.64 53342.66 88888.00 2016-01-15 04:17:24.908 015 15441.05 270.68 53342.76 88888.00 2016-01-15 04:17:25.408 015 15441.06 270.68 53342.78 88888.00 2016-01-15 04:17:25.908 015 15441.11 270.75 53342.79 88888.00 2016-01-15 04:17:26.408 015 15441.09 270.76 53342.79 88888.00 2016-01-15 04:17:26.908 015 15441.04 270.73 53342.78 88888.00 2016-01-15 04:17:27.408 015 15441.00 270.71 53342.78 88888.00 2016-01-15 04:17:27.908 015 15441.05 270.70 53342.71 88888.00 2016-01-15 04:17:28.408 015 15441.10 270.68 53342.76 88888.00 2016-01-15 04:17:28.908 015 15441.05 270.63 53342.75 88888.00 2016-01-15 04:17:29.408 015 15441.06 270.68 53342.82 88888.00 2016-01-15 04:17:29.908 015 15441.08 270.72 53342.72 88888.00 2016-01-15 04:17:30.408 015 15441.09 270.71 53342.70 88888.00 2016-01-15 04:17:30.908 015 15441.09 270.71 53342.76 88888.00 2016-01-15 04:17:31.408 015 15441.05 270.68 53342.82 88888.00 2016-01-15 04:17:31.908 015 15441.10 270.72 53342.85 88888.00 2016-01-15 04:17:32.408 015 15441.15 270.69 53342.81 88888.00 2016-01-15 04:17:32.908 015 15441.08 270.65 53342.92 88888.00 2016-01-15 04:17:33.408 015 15441.07 270.71 53342.94 88888.00 2016-01-15 04:17:33.908 015 15441.02 270.70 53342.93 88888.00 2016-01-15 04:17:34.408 015 15441.02 270.67 53342.84 88888.00 2016-01-15 04:17:34.908 015 15441.06 270.61 53342.86 88888.00 2016-01-15 04:17:35.408 015 15441.04 270.61 53342.84 88888.00 2016-01-15 04:17:35.908 015 15441.02 270.69 53342.91 88888.00 2016-01-15 04:17:36.408 015 15441.01 270.75 53342.92 88888.00 2016-01-15 04:17:36.908 015 15441.05 270.73 53342.89 88888.00 2016-01-15 04:17:37.408 015 15441.04 270.72 53342.89 88888.00 2016-01-15 04:17:37.908 015 15441.02 270.69 53342.94 88888.00 2016-01-15 04:17:38.408 015 15441.00 270.65 53342.87 88888.00 2016-01-15 04:17:38.908 015 15441.04 270.65 53342.79 88888.00 2016-01-15 04:17:39.408 015 15441.06 270.69 53342.84 88888.00 2016-01-15 04:17:39.908 015 15441.10 270.70 53342.81 88888.00 2016-01-15 04:17:40.408 015 15441.11 270.67 53342.89 88888.00 2016-01-15 04:17:40.908 015 15441.06 270.63 53342.82 88888.00 2016-01-15 04:17:41.408 015 15441.01 270.67 53342.89 88888.00 2016-01-15 04:17:41.908 015 15441.07 270.72 53342.91 88888.00 2016-01-15 04:17:42.408 015 15441.04 270.71 53342.87 88888.00 2016-01-15 04:17:42.908 015 15440.98 270.70 53342.91 88888.00 2016-01-15 04:17:43.408 015 15441.00 270.67 53342.95 88888.00 2016-01-15 04:17:43.908 015 15440.99 270.65 53342.94 88888.00 2016-01-15 04:17:44.408 015 15441.01 270.64 53342.96 88888.00 2016-01-15 04:17:44.908 015 15440.91 270.62 53343.00 88888.00 2016-01-15 04:17:45.408 015 15440.90 270.62 53343.01 88888.00 2016-01-15 04:17:45.908 015 15440.90 270.59 53343.00 88888.00 2016-01-15 04:17:46.408 015 15440.93 270.56 53343.03 88888.00 2016-01-15 04:17:46.908 015 15440.84 270.55 53343.03 88888.00 2016-01-15 04:17:47.408 015 15440.86 270.59 53343.02 88888.00 2016-01-15 04:17:47.908 015 15440.89 270.63 53343.04 88888.00 2016-01-15 04:17:48.408 015 15440.87 270.67 53343.06 88888.00 2016-01-15 04:17:48.908 015 15440.90 270.67 53343.14 88888.00 2016-01-15 04:17:49.408 015 15440.87 270.65 53343.07 88888.00 2016-01-15 04:17:49.908 015 15440.90 270.64 53343.12 88888.00 2016-01-15 04:17:50.409 015 15440.91 270.65 53343.06 88888.00 2016-01-15 04:17:50.909 015 15440.91 270.67 53343.14 88888.00 2016-01-15 04:17:51.409 015 15440.83 270.64 53343.07 88888.00 2016-01-15 04:17:51.909 015 15440.78 270.64 53343.11 88888.00 2016-01-15 04:17:52.409 015 15440.74 270.71 53343.13 88888.00 2016-01-15 04:17:52.909 015 15440.80 270.72 53343.16 88888.00 2016-01-15 04:17:53.409 015 15440.80 270.71 53343.10 88888.00 2016-01-15 04:17:53.909 015 15440.77 270.75 53343.15 88888.00 2016-01-15 04:17:54.409 015 15440.72 270.71 53343.11 88888.00 2016-01-15 04:17:54.909 015 15440.71 270.72 53343.07 88888.00 2016-01-15 04:17:55.409 015 15440.71 270.73 53343.00 88888.00 2016-01-15 04:17:55.909 015 15440.69 270.72 53343.06 88888.00 2016-01-15 04:17:56.409 015 15440.71 270.70 53343.05 88888.00 2016-01-15 04:17:56.909 015 15440.79 270.64 53343.15 88888.00 2016-01-15 04:17:57.409 015 15440.79 270.64 53343.17 88888.00 2016-01-15 04:17:57.909 015 15440.69 270.67 53343.15 88888.00 2016-01-15 04:17:58.409 015 15440.66 270.68 53343.24 88888.00 2016-01-15 04:17:58.909 015 15440.71 270.70 53343.25 88888.00 2016-01-15 04:17:59.409 015 15440.69 270.73 53343.23 88888.00 2016-01-15 04:17:59.909 015 15440.66 270.75 53343.20 88888.00 2016-01-15 04:18:00.409 015 15440.68 270.75 53343.22 88888.00 2016-01-15 04:18:00.909 015 15440.65 270.79 53343.26 88888.00 2016-01-15 04:18:01.409 015 15440.71 270.78 53343.31 88888.00 2016-01-15 04:18:01.909 015 15440.70 270.77 53343.19 88888.00 2016-01-15 04:18:02.409 015 15440.69 270.75 53343.26 88888.00 2016-01-15 04:18:02.909 015 15440.64 270.79 53343.25 88888.00 2016-01-15 04:18:03.409 015 15440.64 270.75 53343.25 88888.00 2016-01-15 04:18:03.909 015 15440.61 270.72 53343.24 88888.00 2016-01-15 04:18:04.409 015 15440.62 270.71 53343.26 88888.00 2016-01-15 04:18:04.909 015 15440.62 270.73 53343.21 88888.00 2016-01-15 04:18:05.409 015 15440.68 270.77 53343.29 88888.00 2016-01-15 04:18:05.909 015 15440.63 270.81 53343.25 88888.00 2016-01-15 04:18:06.409 015 15440.61 270.81 53343.31 88888.00 2016-01-15 04:18:06.909 015 15440.55 270.84 53343.32 88888.00 2016-01-15 04:18:07.409 015 15440.61 270.85 53343.35 88888.00 2016-01-15 04:18:07.909 015 15440.57 270.81 53343.32 88888.00 2016-01-15 04:18:08.409 015 15440.52 270.82 53343.29 88888.00 2016-01-15 04:18:08.909 015 15440.55 270.82 53343.37 88888.00 2016-01-15 04:18:09.409 015 15440.55 270.85 53343.33 88888.00 2016-01-15 04:18:09.909 015 15440.53 270.84 53343.37 88888.00 2016-01-15 04:18:10.409 015 15440.55 270.85 53343.26 88888.00 2016-01-15 04:18:10.909 015 15440.56 270.80 53343.36 88888.00 2016-01-15 04:18:11.409 015 15440.60 270.78 53343.30 88888.00 2016-01-15 04:18:11.909 015 15440.57 270.78 53343.37 88888.00 2016-01-15 04:18:12.409 015 15440.54 270.78 53343.27 88888.00 2016-01-15 04:18:12.909 015 15440.60 270.78 53343.33 88888.00 2016-01-15 04:18:13.409 015 15440.56 270.85 53343.29 88888.00 2016-01-15 04:18:13.909 015 15440.61 270.81 53343.33 88888.00 2016-01-15 04:18:14.409 015 15440.59 270.87 53343.34 88888.00 2016-01-15 04:18:14.909 015 15440.55 270.88 53343.37 88888.00 2016-01-15 04:18:15.409 015 15440.52 270.90 53343.37 88888.00 2016-01-15 04:18:15.909 015 15440.55 270.89 53343.30 88888.00 2016-01-15 04:18:16.409 015 15440.60 270.85 53343.32 88888.00 2016-01-15 04:18:16.909 015 15440.61 270.87 53343.31 88888.00 2016-01-15 04:18:17.409 015 15440.57 270.90 53343.31 88888.00 2016-01-15 04:18:17.909 015 15440.52 270.90 53343.27 88888.00 2016-01-15 04:18:18.409 015 15440.51 270.89 53343.36 88888.00 2016-01-15 04:18:18.909 015 15440.55 270.88 53343.44 88888.00 2016-01-15 04:18:19.409 015 15440.57 270.86 53343.44 88888.00 2016-01-15 04:18:19.909 015 15440.57 270.81 53343.37 88888.00 2016-01-15 04:18:20.409 015 15440.60 270.78 53343.43 88888.00 2016-01-15 04:18:20.909 015 15440.55 270.79 53343.37 88888.00 2016-01-15 04:18:21.409 015 15440.57 270.82 53343.42 88888.00 2016-01-15 04:18:21.909 015 15440.60 270.82 53343.44 88888.00 2016-01-15 04:18:22.409 015 15440.59 270.82 53343.46 88888.00 2016-01-15 04:18:22.909 015 15440.56 270.82 53343.38 88888.00 2016-01-15 04:18:23.409 015 15440.57 270.84 53343.42 88888.00 2016-01-15 04:18:23.909 015 15440.54 270.86 53343.42 88888.00 2016-01-15 04:18:24.409 015 15440.55 270.81 53343.50 88888.00 2016-01-15 04:18:24.909 015 15440.52 270.84 53343.43 88888.00 2016-01-15 04:18:25.409 015 15440.54 270.73 53343.46 88888.00 2016-01-15 04:18:25.909 015 15440.52 270.75 53343.45 88888.00 2016-01-15 04:18:26.409 015 15440.56 270.81 53343.52 88888.00 2016-01-15 04:18:26.909 015 15440.52 270.87 53343.44 88888.00 2016-01-15 04:18:27.409 015 15440.53 270.90 53343.51 88888.00 2016-01-15 04:18:27.909 015 15440.55 270.88 53343.45 88888.00 2016-01-15 04:18:28.409 015 15440.57 270.90 53343.46 88888.00 2016-01-15 04:18:28.909 015 15440.56 270.90 53343.45 88888.00 2016-01-15 04:18:29.409 015 15440.57 270.90 53343.46 88888.00 2016-01-15 04:18:29.909 015 15440.53 270.94 53343.40 88888.00 2016-01-15 04:18:30.409 015 15440.50 270.98 53343.44 88888.00 2016-01-15 04:18:30.909 015 15440.51 270.95 53343.45 88888.00 2016-01-15 04:18:31.409 015 15440.50 270.96 53343.51 88888.00 2016-01-15 04:18:31.909 015 15440.45 270.96 53343.46 88888.00 2016-01-15 04:18:32.409 015 15440.48 270.98 53343.54 88888.00 2016-01-15 04:18:32.909 015 15440.44 270.98 53343.47 88888.00 2016-01-15 04:18:33.409 015 15440.44 270.96 53343.52 88888.00 2016-01-15 04:18:33.909 015 15440.45 270.97 53343.54 88888.00 2016-01-15 04:18:34.409 015 15440.51 270.99 53343.56 88888.00 2016-01-15 04:18:34.909 015 15440.45 271.01 53343.50 88888.00 2016-01-15 04:18:35.409 015 15440.45 270.99 53343.49 88888.00 2016-01-15 04:18:35.909 015 15440.42 270.98 53343.38 88888.00 2016-01-15 04:18:36.409 015 15440.47 270.95 53343.43 88888.00 2016-01-15 04:18:36.909 015 15440.45 270.90 53343.45 88888.00 2016-01-15 04:18:37.409 015 15440.44 270.95 53343.47 88888.00 2016-01-15 04:18:37.909 015 15440.39 270.99 53343.53 88888.00 2016-01-15 04:18:38.409 015 15440.39 271.10 53343.55 88888.00 2016-01-15 04:18:38.909 015 15440.42 271.11 53343.57 88888.00 2016-01-15 04:18:39.409 015 15440.42 271.07 53343.56 88888.00 2016-01-15 04:18:39.909 015 15440.35 271.05 53343.59 88888.00 2016-01-15 04:18:40.409 015 15440.37 271.02 53343.61 88888.00 2016-01-15 04:18:40.909 015 15440.37 270.99 53343.61 88888.00 2016-01-15 04:18:41.409 015 15440.36 271.03 53343.65 88888.00 2016-01-15 04:18:41.909 015 15440.36 271.06 53343.65 88888.00 2016-01-15 04:18:42.409 015 15440.34 271.07 53343.64 88888.00 2016-01-15 04:18:42.909 015 15440.38 271.10 53343.71 88888.00 2016-01-15 04:18:43.409 015 15440.37 271.08 53343.71 88888.00 2016-01-15 04:18:43.909 015 15440.36 271.10 53343.75 88888.00 2016-01-15 04:18:44.409 015 15440.35 271.12 53343.76 88888.00 2016-01-15 04:18:44.909 015 15440.33 271.11 53343.82 88888.00 2016-01-15 04:18:45.409 015 15440.33 271.06 53343.76 88888.00 2016-01-15 04:18:45.909 015 15440.35 271.04 53343.76 88888.00 2016-01-15 04:18:46.409 015 15440.33 271.06 53343.71 88888.00 2016-01-15 04:18:46.909 015 15440.36 271.08 53343.74 88888.00 2016-01-15 04:18:47.409 015 15440.37 271.08 53343.77 88888.00 2016-01-15 04:18:47.909 015 15440.36 271.11 53343.81 88888.00 2016-01-15 04:18:48.409 015 15440.35 271.13 53343.75 88888.00 2016-01-15 04:18:48.909 015 15440.33 271.15 53343.82 88888.00 2016-01-15 04:18:49.409 015 15440.34 271.13 53343.79 88888.00 2016-01-15 04:18:49.909 015 15440.37 271.11 53343.74 88888.00 2016-01-15 04:18:50.409 015 15440.39 271.10 53343.73 88888.00 2016-01-15 04:18:50.909 015 15440.35 271.12 53343.78 88888.00 2016-01-15 04:18:51.409 015 15440.30 271.12 53343.85 88888.00 2016-01-15 04:18:51.909 015 15440.33 271.16 53343.87 88888.00 2016-01-15 04:18:52.409 015 15440.34 271.17 53343.81 88888.00 2016-01-15 04:18:52.909 015 15440.35 271.15 53343.72 88888.00 2016-01-15 04:18:53.409 015 15440.30 271.15 53343.75 88888.00 2016-01-15 04:18:53.909 015 15440.30 271.16 53343.79 88888.00 2016-01-15 04:18:54.409 015 15440.38 271.20 53343.84 88888.00 2016-01-15 04:18:54.909 015 15440.38 271.19 53343.87 88888.00 2016-01-15 04:18:55.409 015 15440.39 271.17 53343.85 88888.00 2016-01-15 04:18:55.909 015 15440.35 271.19 53343.79 88888.00 2016-01-15 04:18:56.409 015 15440.37 271.19 53343.87 88888.00 2016-01-15 04:18:56.909 015 15440.30 271.21 53343.87 88888.00 2016-01-15 04:18:57.409 015 15440.28 271.28 53343.96 88888.00 2016-01-15 04:18:57.909 015 15440.27 271.29 53343.88 88888.00 2016-01-15 04:18:58.409 015 15440.30 271.30 53343.92 88888.00 2016-01-15 04:18:58.909 015 15440.32 271.29 53343.87 88888.00 2016-01-15 04:18:59.409 015 15440.30 271.29 53343.92 88888.00 2016-01-15 04:18:59.909 015 15440.25 271.30 53343.92 88888.00 2016-01-15 04:19:00.409 015 15440.24 271.30 53343.94 88888.00 2016-01-15 04:19:00.909 015 15440.30 271.34 53343.81 88888.00 2016-01-15 04:19:01.409 015 15440.29 271.37 53343.91 88888.00 2016-01-15 04:19:01.909 015 15440.30 271.36 53343.90 88888.00 2016-01-15 04:19:02.409 015 15440.29 271.37 53343.95 88888.00 2016-01-15 04:19:02.909 015 15440.28 271.38 53343.96 88888.00 2016-01-15 04:19:03.409 015 15440.20 271.38 53344.00 88888.00 2016-01-15 04:19:03.909 015 15440.23 271.37 53344.02 88888.00 2016-01-15 04:19:04.409 015 15440.25 271.33 53343.97 88888.00 2016-01-15 04:19:04.909 015 15440.28 271.34 53343.99 88888.00 2016-01-15 04:19:05.409 015 15440.26 271.36 53343.90 88888.00 2016-01-15 04:19:05.909 015 15440.27 271.40 53343.88 88888.00 2016-01-15 04:19:06.409 015 15440.30 271.40 53343.85 88888.00 2016-01-15 04:19:06.909 015 15440.32 271.44 53343.93 88888.00 2016-01-15 04:19:07.409 015 15440.34 271.42 53343.94 88888.00 2016-01-15 04:19:07.909 015 15440.34 271.45 53344.01 88888.00 2016-01-15 04:19:08.409 015 15440.33 271.49 53343.95 88888.00 2016-01-15 04:19:08.909 015 15440.30 271.47 53343.99 88888.00 2016-01-15 04:19:09.409 015 15440.33 271.49 53343.93 88888.00 2016-01-15 04:19:09.909 015 15440.37 271.53 53344.00 88888.00 2016-01-15 04:19:10.409 015 15440.36 271.53 53343.99 88888.00 2016-01-15 04:19:10.909 015 15440.38 271.51 53343.99 88888.00 2016-01-15 04:19:11.409 015 15440.34 271.51 53343.97 88888.00 2016-01-15 04:19:11.909 015 15440.33 271.51 53343.98 88888.00 2016-01-15 04:19:12.409 015 15440.30 271.50 53344.02 88888.00 2016-01-15 04:19:12.909 015 15440.35 271.48 53344.02 88888.00 2016-01-15 04:19:13.409 015 15440.37 271.53 53344.03 88888.00 2016-01-15 04:19:13.909 015 15440.32 271.56 53344.04 88888.00 2016-01-15 04:19:14.409 015 15440.30 271.56 53344.03 88888.00 2016-01-15 04:19:14.909 015 15440.20 271.59 53343.98 88888.00 2016-01-15 04:19:15.409 015 15440.20 271.63 53344.00 88888.00 2016-01-15 04:19:15.909 015 15440.26 271.60 53343.96 88888.00 2016-01-15 04:19:16.409 015 15440.21 271.62 53343.98 88888.00 2016-01-15 04:19:16.909 015 15440.17 271.60 53343.98 88888.00 2016-01-15 04:19:17.409 015 15440.21 271.64 53343.97 88888.00 2016-01-15 04:19:17.909 015 15440.17 271.65 53343.97 88888.00 2016-01-15 04:19:18.409 015 15440.17 271.63 53344.05 88888.00 2016-01-15 04:19:18.909 015 15440.18 271.63 53344.04 88888.00 2016-01-15 04:19:19.409 015 15440.12 271.63 53344.10 88888.00 2016-01-15 04:19:19.909 015 15440.09 271.63 53344.07 88888.00 2016-01-15 04:19:20.409 015 15440.17 271.64 53344.13 88888.00 2016-01-15 04:19:20.909 015 15440.16 271.70 53344.08 88888.00 2016-01-15 04:19:21.409 015 15440.23 271.72 53344.15 88888.00 2016-01-15 04:19:21.909 015 15440.24 271.70 53344.12 88888.00 2016-01-15 04:19:22.409 015 15440.19 271.71 53344.12 88888.00 2016-01-15 04:19:22.909 015 15440.23 271.71 53344.06 88888.00 2016-01-15 04:19:23.409 015 15440.21 271.66 53344.10 88888.00 2016-01-15 04:19:23.909 015 15440.21 271.70 53344.16 88888.00 2016-01-15 04:19:24.409 015 15440.21 271.75 53344.20 88888.00 2016-01-15 04:19:24.909 015 15440.21 271.74 53344.22 88888.00 2016-01-15 04:19:25.409 015 15440.21 271.75 53344.21 88888.00 2016-01-15 04:19:25.909 015 15440.17 271.76 53344.24 88888.00 2016-01-15 04:19:26.409 015 15440.16 271.74 53344.21 88888.00 2016-01-15 04:19:26.909 015 15440.14 271.75 53344.22 88888.00 2016-01-15 04:19:27.409 015 15440.15 271.77 53344.18 88888.00 2016-01-15 04:19:27.909 015 15440.10 271.76 53344.21 88888.00 2016-01-15 04:19:28.409 015 15440.08 271.77 53344.21 88888.00 2016-01-15 04:19:28.909 015 15440.09 271.76 53344.23 88888.00 2016-01-15 04:19:29.409 015 15440.06 271.76 53344.21 88888.00 2016-01-15 04:19:29.909 015 15440.02 271.79 53344.26 88888.00 2016-01-15 04:19:30.409 015 15440.06 271.84 53344.28 88888.00 2016-01-15 04:19:30.909 015 15440.02 271.90 53344.24 88888.00 2016-01-15 04:19:31.409 015 15440.02 271.90 53344.33 88888.00 2016-01-15 04:19:31.909 015 15440.02 271.88 53344.37 88888.00 2016-01-15 04:19:32.409 015 15440.05 271.85 53344.42 88888.00 2016-01-15 04:19:32.909 015 15440.06 271.79 53344.36 88888.00 2016-01-15 04:19:33.409 015 15440.03 271.80 53344.38 88888.00 2016-01-15 04:19:33.909 015 15440.05 271.90 53344.42 88888.00 2016-01-15 04:19:34.409 015 15440.09 271.91 53344.43 88888.00 2016-01-15 04:19:34.909 015 15440.07 271.90 53344.42 88888.00 2016-01-15 04:19:35.409 015 15440.03 271.91 53344.39 88888.00 2016-01-15 04:19:35.909 015 15440.05 271.94 53344.40 88888.00 2016-01-15 04:19:36.409 015 15440.06 271.97 53344.37 88888.00 2016-01-15 04:19:36.909 015 15440.00 271.97 53344.38 88888.00 2016-01-15 04:19:37.409 015 15440.00 271.96 53344.31 88888.00 2016-01-15 04:19:37.909 015 15439.99 271.97 53344.38 88888.00 2016-01-15 04:19:38.409 015 15439.94 271.99 53344.43 88888.00 2016-01-15 04:19:38.909 015 15439.97 272.02 53344.45 88888.00 2016-01-15 04:19:39.409 015 15439.99 272.06 53344.41 88888.00 2016-01-15 04:19:39.909 015 15439.99 272.07 53344.38 88888.00 2016-01-15 04:19:40.409 015 15439.99 272.05 53344.43 88888.00 2016-01-15 04:19:40.909 015 15440.01 272.06 53344.41 88888.00 2016-01-15 04:19:41.409 015 15440.05 272.06 53344.42 88888.00 2016-01-15 04:19:41.909 015 15440.00 272.05 53344.39 88888.00 2016-01-15 04:19:42.409 015 15439.96 272.05 53344.39 88888.00 2016-01-15 04:19:42.909 015 15439.92 272.05 53344.32 88888.00 2016-01-15 04:19:43.409 015 15439.94 272.07 53344.38 88888.00 2016-01-15 04:19:43.909 015 15439.92 272.08 53344.41 88888.00 2016-01-15 04:19:44.409 015 15439.90 272.07 53344.40 88888.00 2016-01-15 04:19:44.909 015 15439.96 272.06 53344.39 88888.00 2016-01-15 04:19:45.409 015 15439.98 272.08 53344.41 88888.00 2016-01-15 04:19:45.909 015 15439.98 272.07 53344.44 88888.00 2016-01-15 04:19:46.409 015 15440.00 272.06 53344.45 88888.00 2016-01-15 04:19:46.909 015 15440.03 272.06 53344.51 88888.00 2016-01-15 04:19:47.409 015 15439.98 272.12 53344.43 88888.00 2016-01-15 04:19:47.909 015 15439.93 272.12 53344.42 88888.00 2016-01-15 04:19:48.409 015 15439.90 272.17 53344.38 88888.00 2016-01-15 04:19:48.909 015 15439.92 272.22 53344.32 88888.00 2016-01-15 04:19:49.409 015 15439.87 272.19 53344.28 88888.00 2016-01-15 04:19:49.909 015 15439.87 272.20 53344.33 88888.00 2016-01-15 04:19:50.409 015 15439.89 272.26 53344.32 88888.00 2016-01-15 04:19:50.909 015 15439.92 272.26 53344.33 88888.00 2016-01-15 04:19:51.409 015 15439.89 272.29 53344.33 88888.00 2016-01-15 04:19:51.909 015 15439.85 272.32 53344.40 88888.00 2016-01-15 04:19:52.409 015 15439.89 272.27 53344.44 88888.00 2016-01-15 04:19:52.909 015 15439.92 272.24 53344.44 88888.00 2016-01-15 04:19:53.409 015 15439.88 272.23 53344.46 88888.00 2016-01-15 04:19:53.909 015 15439.84 272.23 53344.42 88888.00 2016-01-15 04:19:54.409 015 15439.83 272.23 53344.42 88888.00 2016-01-15 04:19:54.909 015 15439.85 272.26 53344.34 88888.00 2016-01-15 04:19:55.409 015 15439.91 272.26 53344.41 88888.00 2016-01-15 04:19:55.909 015 15439.87 272.32 53344.36 88888.00 2016-01-15 04:19:56.409 015 15439.84 272.27 53344.41 88888.00 2016-01-15 04:19:56.909 015 15439.84 272.22 53344.39 88888.00 2016-01-15 04:19:57.409 015 15439.83 272.25 53344.41 88888.00 2016-01-15 04:19:57.909 015 15439.83 272.27 53344.44 88888.00 2016-01-15 04:19:58.409 015 15439.83 272.27 53344.46 88888.00 2016-01-15 04:19:58.909 015 15439.89 272.26 53344.51 88888.00 2016-01-15 04:19:59.409 015 15439.84 272.27 53344.52 88888.00 2016-01-15 04:19:59.909 015 15439.78 272.27 53344.45 88888.00 2016-01-15 04:20:00.409 015 15439.79 272.31 53344.37 88888.00 2016-01-15 04:20:00.909 015 15439.83 272.36 53344.47 88888.00 2016-01-15 04:20:01.409 015 15439.81 272.36 53344.44 88888.00 2016-01-15 04:20:01.909 015 15439.85 272.33 53344.52 88888.00 2016-01-15 04:20:02.409 015 15439.80 272.34 53344.46 88888.00 2016-01-15 04:20:02.909 015 15439.81 272.35 53344.52 88888.00 2016-01-15 04:20:03.409 015 15439.82 272.35 53344.52 88888.00 2016-01-15 04:20:03.909 015 15439.83 272.33 53344.50 88888.00 2016-01-15 04:20:04.409 015 15439.85 272.33 53344.50 88888.00 2016-01-15 04:20:04.909 015 15439.84 272.35 53344.55 88888.00 2016-01-15 04:20:05.409 015 15439.83 272.35 53344.57 88888.00 2016-01-15 04:20:05.909 015 15439.78 272.40 53344.48 88888.00 2016-01-15 04:20:06.409 015 15439.80 272.40 53344.55 88888.00 2016-01-15 04:20:06.909 015 15439.75 272.37 53344.41 88888.00 2016-01-15 04:20:07.409 015 15439.80 272.34 53344.51 88888.00 2016-01-15 04:20:07.909 015 15439.80 272.33 53344.48 88888.00 2016-01-15 04:20:08.409 015 15439.78 272.33 53344.57 88888.00 2016-01-15 04:20:08.909 015 15439.78 272.37 53344.54 88888.00 2016-01-15 04:20:09.409 015 15439.79 272.38 53344.54 88888.00 2016-01-15 04:20:09.909 015 15439.76 272.38 53344.47 88888.00 2016-01-15 04:20:10.409 015 15439.74 272.34 53344.47 88888.00 2016-01-15 04:20:10.909 015 15439.74 272.34 53344.45 88888.00 2016-01-15 04:20:11.409 015 15439.75 272.38 53344.46 88888.00 2016-01-15 04:20:11.909 015 15439.79 272.42 53344.44 88888.00 2016-01-15 04:20:12.409 015 15439.76 272.43 53344.45 88888.00 2016-01-15 04:20:12.909 015 15439.73 272.40 53344.45 88888.00 2016-01-15 04:20:13.409 015 15439.70 272.41 53344.43 88888.00 2016-01-15 04:20:13.909 015 15439.71 272.44 53344.44 88888.00 2016-01-15 04:20:14.409 015 15439.71 272.40 53344.46 88888.00 2016-01-15 04:20:14.909 015 15439.67 272.38 53344.52 88888.00 2016-01-15 04:20:15.409 015 15439.64 272.44 53344.50 88888.00 2016-01-15 04:20:15.909 015 15439.66 272.42 53344.51 88888.00 2016-01-15 04:20:16.409 015 15439.64 272.44 53344.48 88888.00 2016-01-15 04:20:16.909 015 15439.63 272.43 53344.52 88888.00 2016-01-15 04:20:17.409 015 15439.65 272.41 53344.52 88888.00 2016-01-15 04:20:17.909 015 15439.61 272.42 53344.51 88888.00 2016-01-15 04:20:18.409 015 15439.66 272.42 53344.51 88888.00 2016-01-15 04:20:18.909 015 15439.78 272.44 53344.57 88888.00 2016-01-15 04:20:19.409 015 15439.72 272.45 53344.57 88888.00 2016-01-15 04:20:19.909 015 15439.69 272.42 53344.58 88888.00 2016-01-15 04:20:20.409 015 15439.63 272.43 53344.48 88888.00 2016-01-15 04:20:20.909 015 15439.65 272.46 53344.46 88888.00 2016-01-15 04:20:21.409 015 15439.67 272.45 53344.44 88888.00 2016-01-15 04:20:21.909 015 15439.71 272.44 53344.46 88888.00 2016-01-15 04:20:22.409 015 15439.69 272.42 53344.43 88888.00 2016-01-15 04:20:22.909 015 15439.70 272.45 53344.51 88888.00 2016-01-15 04:20:23.409 015 15439.65 272.52 53344.52 88888.00 2016-01-15 04:20:23.909 015 15439.67 272.49 53344.52 88888.00 2016-01-15 04:20:24.409 015 15439.67 272.45 53344.53 88888.00 2016-01-15 04:20:24.909 015 15439.67 272.44 53344.56 88888.00 2016-01-15 04:20:25.409 015 15439.66 272.42 53344.52 88888.00 2016-01-15 04:20:25.909 015 15439.66 272.45 53344.56 88888.00 2016-01-15 04:20:26.409 015 15439.67 272.52 53344.54 88888.00 2016-01-15 04:20:26.909 015 15439.69 272.51 53344.57 88888.00 2016-01-15 04:20:27.409 015 15439.67 272.49 53344.57 88888.00 2016-01-15 04:20:27.909 015 15439.69 272.48 53344.57 88888.00 2016-01-15 04:20:28.409 015 15439.69 272.51 53344.53 88888.00 2016-01-15 04:20:28.909 015 15439.70 272.55 53344.53 88888.00 2016-01-15 04:20:29.409 015 15439.76 272.53 53344.53 88888.00 2016-01-15 04:20:29.909 015 15439.72 272.49 53344.52 88888.00 2016-01-15 04:20:30.409 015 15439.72 272.46 53344.46 88888.00 2016-01-15 04:20:30.909 015 15439.67 272.44 53344.45 88888.00 2016-01-15 04:20:31.409 015 15439.66 272.44 53344.50 88888.00 2016-01-15 04:20:31.909 015 15439.64 272.45 53344.44 88888.00 2016-01-15 04:20:32.409 015 15439.67 272.45 53344.55 88888.00 2016-01-15 04:20:32.909 015 15439.66 272.45 53344.57 88888.00 2016-01-15 04:20:33.409 015 15439.67 272.43 53344.53 88888.00 2016-01-15 04:20:33.909 015 15439.70 272.45 53344.44 88888.00 2016-01-15 04:20:34.409 015 15439.66 272.46 53344.50 88888.00 2016-01-15 04:20:34.909 015 15439.69 272.49 53344.48 88888.00 2016-01-15 04:20:35.409 015 15439.73 272.54 53344.54 88888.00 2016-01-15 04:20:35.909 015 15439.70 272.51 53344.52 88888.00 2016-01-15 04:20:36.409 015 15439.71 272.54 53344.47 88888.00 2016-01-15 04:20:36.909 015 15439.67 272.55 53344.45 88888.00 2016-01-15 04:20:37.409 015 15439.67 272.55 53344.44 88888.00 2016-01-15 04:20:37.909 015 15439.67 272.61 53344.48 88888.00 2016-01-15 04:20:38.409 015 15439.64 272.58 53344.46 88888.00 2016-01-15 04:20:38.909 015 15439.67 272.55 53344.47 88888.00 2016-01-15 04:20:39.409 015 15439.64 272.53 53344.42 88888.00 2016-01-15 04:20:39.909 015 15439.66 272.52 53344.43 88888.00 2016-01-15 04:20:40.409 015 15439.64 272.52 53344.41 88888.00 2016-01-15 04:20:40.909 015 15439.63 272.59 53344.52 88888.00 2016-01-15 04:20:41.409 015 15439.58 272.63 53344.46 88888.00 2016-01-15 04:20:41.909 015 15439.55 272.63 53344.44 88888.00 2016-01-15 04:20:42.409 015 15439.53 272.58 53344.41 88888.00 2016-01-15 04:20:42.909 015 15439.57 272.58 53344.51 88888.00 2016-01-15 04:20:43.409 015 15439.56 272.60 53344.51 88888.00 2016-01-15 04:20:43.909 015 15439.54 272.62 53344.51 88888.00 2016-01-15 04:20:44.409 015 15439.50 272.66 53344.52 88888.00 2016-01-15 04:20:44.909 015 15439.52 272.66 53344.53 88888.00 2016-01-15 04:20:45.409 015 15439.50 272.65 53344.50 88888.00 2016-01-15 04:20:45.909 015 15439.50 272.68 53344.50 88888.00 2016-01-15 04:20:46.409 015 15439.52 272.71 53344.42 88888.00 2016-01-15 04:20:46.909 015 15439.53 272.71 53344.45 88888.00 2016-01-15 04:20:47.409 015 15439.48 272.72 53344.48 88888.00 2016-01-15 04:20:47.909 015 15439.45 272.70 53344.54 88888.00 2016-01-15 04:20:48.409 015 15439.42 272.75 53344.53 88888.00 2016-01-15 04:20:48.909 015 15439.46 272.74 53344.51 88888.00 2016-01-15 04:20:49.409 015 15439.50 272.67 53344.44 88888.00 2016-01-15 04:20:49.909 015 15439.51 272.67 53344.42 88888.00 2016-01-15 04:20:50.409 015 15439.53 272.70 53344.55 88888.00 2016-01-15 04:20:50.909 015 15439.50 272.72 53344.63 88888.00 2016-01-15 04:20:51.409 015 15439.48 272.72 53344.59 88888.00 2016-01-15 04:20:51.909 015 15439.51 272.76 53344.62 88888.00 2016-01-15 04:20:52.409 015 15439.46 272.77 53344.60 88888.00 2016-01-15 04:20:52.909 015 15439.45 272.74 53344.55 88888.00 2016-01-15 04:20:53.409 015 15439.48 272.72 53344.53 88888.00 2016-01-15 04:20:53.909 015 15439.54 272.70 53344.54 88888.00 2016-01-15 04:20:54.409 015 15439.50 272.72 53344.54 88888.00 2016-01-15 04:20:54.909 015 15439.48 272.70 53344.65 88888.00 2016-01-15 04:20:55.409 015 15439.44 272.75 53344.56 88888.00 2016-01-15 04:20:55.909 015 15439.42 272.79 53344.52 88888.00 2016-01-15 04:20:56.409 015 15439.39 272.76 53344.52 88888.00 2016-01-15 04:20:56.909 015 15439.44 272.76 53344.60 88888.00 2016-01-15 04:20:57.409 015 15439.45 272.80 53344.59 88888.00 2016-01-15 04:20:57.909 015 15439.43 272.84 53344.61 88888.00 2016-01-15 04:20:58.409 015 15439.39 272.84 53344.59 88888.00 2016-01-15 04:20:58.909 015 15439.35 272.83 53344.57 88888.00 2016-01-15 04:20:59.409 015 15439.34 272.88 53344.55 88888.00 2016-01-15 04:20:59.909 015 15439.39 272.88 53344.59 88888.00 2016-01-15 04:21:00.409 015 15439.39 272.84 53344.53 88888.00 2016-01-15 04:21:00.909 015 15439.38 272.81 53344.56 88888.00 2016-01-15 04:21:01.409 015 15439.39 272.80 53344.57 88888.00 2016-01-15 04:21:01.909 015 15439.43 272.83 53344.59 88888.00 2016-01-15 04:21:02.409 015 15439.38 272.84 53344.54 88888.00 2016-01-15 04:21:02.909 015 15439.42 272.84 53344.53 88888.00 2016-01-15 04:21:03.409 015 15439.42 272.84 53344.48 88888.00 2016-01-15 04:21:03.909 015 15439.44 272.86 53344.50 88888.00 2016-01-15 04:21:04.409 015 15439.41 272.87 53344.48 88888.00 2016-01-15 04:21:04.909 015 15439.42 272.86 53344.54 88888.00 2016-01-15 04:21:05.409 015 15439.44 272.89 53344.51 88888.00 2016-01-15 04:21:05.909 015 15439.48 272.92 53344.61 88888.00 2016-01-15 04:21:06.409 015 15439.42 272.96 53344.59 88888.00 2016-01-15 04:21:06.909 015 15439.42 272.94 53344.62 88888.00 2016-01-15 04:21:07.409 015 15439.39 272.93 53344.54 88888.00 2016-01-15 04:21:07.909 015 15439.43 272.93 53344.54 88888.00 2016-01-15 04:21:08.409 015 15439.44 272.87 53344.44 88888.00 2016-01-15 04:21:08.909 015 15439.41 272.89 53344.60 88888.00 2016-01-15 04:21:09.409 015 15439.42 272.88 53344.59 88888.00 2016-01-15 04:21:09.909 015 15439.44 272.89 53344.67 88888.00 2016-01-15 04:21:10.409 015 15439.44 272.91 53344.64 88888.00 2016-01-15 04:21:10.909 015 15439.46 272.91 53344.70 88888.00 2016-01-15 04:21:11.409 015 15439.42 272.86 53344.62 88888.00 2016-01-15 04:21:11.909 015 15439.47 272.84 53344.59 88888.00 2016-01-15 04:21:12.409 015 15439.50 272.89 53344.58 88888.00 2016-01-15 04:21:12.909 015 15439.52 272.93 53344.67 88888.00 2016-01-15 04:21:13.409 015 15439.51 272.93 53344.61 88888.00 2016-01-15 04:21:13.909 015 15439.50 272.87 53344.59 88888.00 2016-01-15 04:21:14.409 015 15439.50 272.88 53344.53 88888.00 2016-01-15 04:21:14.909 015 15439.51 272.88 53344.58 88888.00 2016-01-15 04:21:15.409 015 15439.45 272.86 53344.56 88888.00 2016-01-15 04:21:15.909 015 15439.46 272.91 53344.60 88888.00 2016-01-15 04:21:16.409 015 15439.46 272.95 53344.55 88888.00 2016-01-15 04:21:16.909 015 15439.43 272.98 53344.60 88888.00 2016-01-15 04:21:17.409 015 15439.47 273.04 53344.59 88888.00 2016-01-15 04:21:17.909 015 15439.50 273.03 53344.65 88888.00 2016-01-15 04:21:18.409 015 15439.54 273.01 53344.63 88888.00 2016-01-15 04:21:18.909 015 15439.54 272.96 53344.62 88888.00 2016-01-15 04:21:19.409 015 15439.48 272.98 53344.60 88888.00 2016-01-15 04:21:19.909 015 15439.46 273.00 53344.63 88888.00 2016-01-15 04:21:20.409 015 15439.51 273.01 53344.71 88888.00 2016-01-15 04:21:20.909 015 15439.51 273.03 53344.70 88888.00 2016-01-15 04:21:21.409 015 15439.46 273.04 53344.58 88888.00 2016-01-15 04:21:21.909 015 15439.44 273.03 53344.56 88888.00 2016-01-15 04:21:22.409 015 15439.45 273.06 53344.59 88888.00 2016-01-15 04:21:22.909 015 15439.43 273.09 53344.58 88888.00 2016-01-15 04:21:23.409 015 15439.38 273.11 53344.63 88888.00 2016-01-15 04:21:23.909 015 15439.37 273.14 53344.66 88888.00 2016-01-15 04:21:24.409 015 15439.41 273.12 53344.71 88888.00 2016-01-15 04:21:24.909 015 15439.36 273.13 53344.67 88888.00 2016-01-15 04:21:25.409 015 15439.36 273.12 53344.71 88888.00 2016-01-15 04:21:25.909 015 15439.34 273.13 53344.72 88888.00 2016-01-15 04:21:26.409 015 15439.36 273.14 53344.64 88888.00 2016-01-15 04:21:26.909 015 15439.30 273.13 53344.56 88888.00 2016-01-15 04:21:27.409 015 15439.34 273.11 53344.58 88888.00 2016-01-15 04:21:27.909 015 15439.33 273.13 53344.62 88888.00 2016-01-15 04:21:28.409 015 15439.32 273.12 53344.65 88888.00 2016-01-15 04:21:28.909 015 15439.32 273.18 53344.62 88888.00 2016-01-15 04:21:29.409 015 15439.32 273.15 53344.64 88888.00 2016-01-15 04:21:29.909 015 15439.33 273.15 53344.64 88888.00 2016-01-15 04:21:30.409 015 15439.34 273.18 53344.70 88888.00 2016-01-15 04:21:30.909 015 15439.33 273.20 53344.58 88888.00 2016-01-15 04:21:31.409 015 15439.37 273.21 53344.63 88888.00 2016-01-15 04:21:31.909 015 15439.37 273.26 53344.59 88888.00 2016-01-15 04:21:32.409 015 15439.43 273.29 53344.64 88888.00 2016-01-15 04:21:32.909 015 15439.37 273.27 53344.62 88888.00 2016-01-15 04:21:33.409 015 15439.42 273.27 53344.71 88888.00 2016-01-15 04:21:33.909 015 15439.39 273.31 53344.66 88888.00 2016-01-15 04:21:34.409 015 15439.37 273.35 53344.75 88888.00 2016-01-15 04:21:34.909 015 15439.35 273.36 53344.65 88888.00 2016-01-15 04:21:35.409 015 15439.35 273.33 53344.63 88888.00 2016-01-15 04:21:35.909 015 15439.35 273.32 53344.63 88888.00 2016-01-15 04:21:36.409 015 15439.35 273.33 53344.65 88888.00 2016-01-15 04:21:36.909 015 15439.34 273.35 53344.59 88888.00 2016-01-15 04:21:37.409 015 15439.38 273.38 53344.63 88888.00 2016-01-15 04:21:37.909 015 15439.41 273.39 53344.60 88888.00 2016-01-15 04:21:38.409 015 15439.43 273.37 53344.67 88888.00 2016-01-15 04:21:38.909 015 15439.43 273.35 53344.64 88888.00 2016-01-15 04:21:39.409 015 15439.43 273.35 53344.70 88888.00 2016-01-15 04:21:39.909 015 15439.41 273.37 53344.62 88888.00 2016-01-15 04:21:40.409 015 15439.44 273.41 53344.68 88888.00 2016-01-15 04:21:40.909 015 15439.43 273.40 53344.71 88888.00 2016-01-15 04:21:41.409 015 15439.44 273.39 53344.70 88888.00 2016-01-15 04:21:41.909 015 15439.46 273.38 53344.64 88888.00 2016-01-15 04:21:42.409 015 15439.52 273.37 53344.63 88888.00 2016-01-15 04:21:42.909 015 15439.51 273.39 53344.63 88888.00 2016-01-15 04:21:43.409 015 15439.52 273.43 53344.63 88888.00 2016-01-15 04:21:43.909 015 15439.54 273.46 53344.63 88888.00 2016-01-15 04:21:44.409 015 15439.54 273.47 53344.72 88888.00 2016-01-15 04:21:44.909 015 15439.53 273.44 53344.66 88888.00 2016-01-15 04:21:45.409 015 15439.57 273.38 53344.68 88888.00 2016-01-15 04:21:45.909 015 15439.58 273.37 53344.64 88888.00 2016-01-15 04:21:46.409 015 15439.60 273.39 53344.70 88888.00 2016-01-15 04:21:46.909 015 15439.57 273.41 53344.67 88888.00 2016-01-15 04:21:47.409 015 15439.58 273.39 53344.64 88888.00 2016-01-15 04:21:47.909 015 15439.60 273.41 53344.55 88888.00 2016-01-15 04:21:48.409 015 15439.58 273.40 53344.56 88888.00 2016-01-15 04:21:48.909 015 15439.62 273.40 53344.58 88888.00 2016-01-15 04:21:49.409 015 15439.61 273.44 53344.61 88888.00 2016-01-15 04:21:49.909 015 15439.60 273.44 53344.62 88888.00 2016-01-15 04:21:50.409 015 15439.64 273.40 53344.65 88888.00 2016-01-15 04:21:50.909 015 15439.63 273.43 53344.67 88888.00 2016-01-15 04:21:51.409 015 15439.65 273.46 53344.66 88888.00 2016-01-15 04:21:51.909 015 15439.62 273.47 53344.73 88888.00 2016-01-15 04:21:52.409 015 15439.61 273.43 53344.71 88888.00 2016-01-15 04:21:52.909 015 15439.62 273.39 53344.68 88888.00 2016-01-15 04:21:53.409 015 15439.64 273.40 53344.62 88888.00 2016-01-15 04:21:53.909 015 15439.61 273.47 53344.64 88888.00 2016-01-15 04:21:54.409 015 15439.63 273.47 53344.65 88888.00 2016-01-15 04:21:54.909 015 15439.63 273.47 53344.73 88888.00 2016-01-15 04:21:55.409 015 15439.60 273.48 53344.70 88888.00 2016-01-15 04:21:55.909 015 15439.54 273.52 53344.71 88888.00 2016-01-15 04:21:56.409 015 15439.55 273.53 53344.73 88888.00 2016-01-15 04:21:56.909 015 15439.46 273.54 53344.70 88888.00 2016-01-15 04:21:57.409 015 15439.45 273.55 53344.71 88888.00 2016-01-15 04:21:57.909 015 15439.47 273.59 53344.63 88888.00 2016-01-15 04:21:58.409 015 15439.53 273.59 53344.68 88888.00 2016-01-15 04:21:58.909 015 15439.50 273.61 53344.63 88888.00 2016-01-15 04:21:59.409 015 15439.51 273.62 53344.67 88888.00 2016-01-15 04:21:59.909 015 15439.50 273.66 53344.64 88888.00 2016-01-15 04:22:00.409 015 15439.56 273.66 53344.68 88888.00 2016-01-15 04:22:00.909 015 15439.54 273.70 53344.67 88888.00 2016-01-15 04:22:01.409 015 15439.47 273.67 53344.77 88888.00 2016-01-15 04:22:01.909 015 15439.44 273.67 53344.73 88888.00 2016-01-15 04:22:02.409 015 15439.44 273.69 53344.77 88888.00 2016-01-15 04:22:02.909 015 15439.43 273.71 53344.79 88888.00 2016-01-15 04:22:03.409 015 15439.41 273.73 53344.80 88888.00 2016-01-15 04:22:03.909 015 15439.39 273.73 53344.70 88888.00 2016-01-15 04:22:04.409 015 15439.44 273.80 53344.75 88888.00 2016-01-15 04:22:04.909 015 15439.50 273.79 53344.76 88888.00 2016-01-15 04:22:05.409 015 15439.48 273.78 53344.78 88888.00 2016-01-15 04:22:05.909 015 15439.50 273.82 53344.83 88888.00 2016-01-15 04:22:06.409 015 15439.47 273.88 53344.80 88888.00 2016-01-15 04:22:06.909 015 15439.50 273.89 53344.90 88888.00 2016-01-15 04:22:07.409 015 15439.46 273.92 53344.91 88888.00 2016-01-15 04:22:07.909 015 15439.48 273.92 53344.92 88888.00 2016-01-15 04:22:08.409 015 15439.41 273.91 53344.86 88888.00 2016-01-15 04:22:08.909 015 15439.41 273.86 53344.93 88888.00 2016-01-15 04:22:09.409 015 15439.38 273.79 53344.86 88888.00 2016-01-15 04:22:09.909 015 15439.36 273.80 53344.85 88888.00 2016-01-15 04:22:10.409 015 15439.34 273.82 53344.80 88888.00 2016-01-15 04:22:10.909 015 15439.35 273.82 53344.85 88888.00 2016-01-15 04:22:11.409 015 15439.32 273.84 53344.76 88888.00 2016-01-15 04:22:11.909 015 15439.33 273.86 53344.87 88888.00 2016-01-15 04:22:12.409 015 15439.38 273.87 53344.87 88888.00 2016-01-15 04:22:12.909 015 15439.41 273.83 53344.91 88888.00 2016-01-15 04:22:13.409 015 15439.39 273.84 53344.95 88888.00 2016-01-15 04:22:13.909 015 15439.37 273.86 53344.91 88888.00 2016-01-15 04:22:14.409 015 15439.36 273.90 53344.90 88888.00 2016-01-15 04:22:14.909 015 15439.34 273.96 53344.82 88888.00 2016-01-15 04:22:15.409 015 15439.38 273.98 53344.92 88888.00 2016-01-15 04:22:15.909 015 15439.36 273.97 53344.88 88888.00 2016-01-15 04:22:16.409 015 15439.35 273.92 53344.97 88888.00 2016-01-15 04:22:16.909 015 15439.36 273.97 53344.96 88888.00 2016-01-15 04:22:17.409 015 15439.39 274.05 53344.93 88888.00 2016-01-15 04:22:17.909 015 15439.38 274.05 53344.88 88888.00 2016-01-15 04:22:18.409 015 15439.41 274.06 53344.98 88888.00 2016-01-15 04:22:18.909 015 15439.39 274.01 53344.95 88888.00 2016-01-15 04:22:19.409 015 15439.35 274.01 53344.96 88888.00 2016-01-15 04:22:19.909 015 15439.41 274.06 53345.02 88888.00 2016-01-15 04:22:20.409 015 15439.38 274.10 53344.97 88888.00 2016-01-15 04:22:20.909 015 15439.38 274.06 53344.97 88888.00 2016-01-15 04:22:21.409 015 15439.36 274.09 53344.96 88888.00 2016-01-15 04:22:21.909 015 15439.37 274.13 53345.00 88888.00 2016-01-15 04:22:22.409 015 15439.33 274.16 53344.97 88888.00 2016-01-15 04:22:22.909 015 15439.33 274.16 53345.04 88888.00 2016-01-15 04:22:23.409 015 15439.42 274.22 53345.02 88888.00 2016-01-15 04:22:23.909 015 15439.47 274.18 53345.02 88888.00 2016-01-15 04:22:24.409 015 15439.51 274.17 53344.96 88888.00 2016-01-15 04:22:24.909 015 15439.46 274.25 53344.92 88888.00 2016-01-15 04:22:25.409 015 15439.45 274.26 53344.96 88888.00 2016-01-15 04:22:25.909 015 15439.46 274.27 53344.97 88888.00 2016-01-15 04:22:26.409 015 15439.46 274.33 53344.99 88888.00 2016-01-15 04:22:26.909 015 15439.48 274.31 53344.96 88888.00 2016-01-15 04:22:27.409 015 15439.48 274.36 53344.97 88888.00 2016-01-15 04:22:27.909 015 15439.43 274.39 53344.95 88888.00 2016-01-15 04:22:28.409 015 15439.43 274.35 53344.98 88888.00 2016-01-15 04:22:28.909 015 15439.46 274.44 53344.98 88888.00 2016-01-15 04:22:29.409 015 15439.52 274.42 53345.00 88888.00 2016-01-15 04:22:29.909 015 15439.50 274.43 53344.99 88888.00 2016-01-15 04:22:30.409 015 15439.44 274.43 53344.96 88888.00 2016-01-15 04:22:30.909 015 15439.47 274.43 53345.03 88888.00 2016-01-15 04:22:31.409 015 15439.47 274.44 53344.97 88888.00 2016-01-15 04:22:31.909 015 15439.44 274.49 53344.99 88888.00 2016-01-15 04:22:32.409 015 15439.41 274.49 53344.97 88888.00 2016-01-15 04:22:32.909 015 15439.41 274.52 53344.98 88888.00 2016-01-15 04:22:33.409 015 15439.46 274.47 53344.93 88888.00 2016-01-15 04:22:33.909 015 15439.42 274.50 53344.86 88888.00 2016-01-15 04:22:34.409 015 15439.36 274.61 53344.88 88888.00 2016-01-15 04:22:34.909 015 15439.42 274.69 53344.86 88888.00 2016-01-15 04:22:35.409 015 15439.44 274.68 53344.88 88888.00 2016-01-15 04:22:35.909 015 15439.50 274.59 53344.87 88888.00 2016-01-15 04:22:36.409 015 15439.53 274.57 53344.93 88888.00 2016-01-15 04:22:36.909 015 15439.46 274.60 53344.95 88888.00 2016-01-15 04:22:37.409 015 15439.47 274.59 53344.97 88888.00 2016-01-15 04:22:37.909 015 15439.51 274.64 53345.01 88888.00 2016-01-15 04:22:38.409 015 15439.52 274.69 53345.02 88888.00 2016-01-15 04:22:38.909 015 15439.58 274.69 53345.06 88888.00 2016-01-15 04:22:39.409 015 15439.56 274.70 53344.96 88888.00 2016-01-15 04:22:39.909 015 15439.55 274.77 53344.99 88888.00 2016-01-15 04:22:40.410 015 15439.57 274.82 53345.02 88888.00 2016-01-15 04:22:40.910 015 15439.54 274.77 53345.00 88888.00 2016-01-15 04:22:41.410 015 15439.52 274.83 53345.00 88888.00 2016-01-15 04:22:41.910 015 15439.55 274.79 53345.04 88888.00 2016-01-15 04:22:42.410 015 15439.61 274.73 53345.04 88888.00 2016-01-15 04:22:42.910 015 15439.62 274.74 53345.02 88888.00 2016-01-15 04:22:43.410 015 15439.56 274.83 53345.03 88888.00 2016-01-15 04:22:43.910 015 15439.53 274.86 53345.01 88888.00 2016-01-15 04:22:44.410 015 15439.54 274.79 53344.96 88888.00 2016-01-15 04:22:44.910 015 15439.57 274.78 53345.00 88888.00 2016-01-15 04:22:45.410 015 15439.57 274.75 53344.97 88888.00 2016-01-15 04:22:45.910 015 15439.56 274.70 53345.00 88888.00 2016-01-15 04:22:46.410 015 15439.61 274.78 53345.00 88888.00 2016-01-15 04:22:46.910 015 15439.63 274.82 53345.01 88888.00 2016-01-15 04:22:47.410 015 15439.64 274.85 53344.99 88888.00 2016-01-15 04:22:47.910 015 15439.65 274.88 53344.95 88888.00 2016-01-15 04:22:48.410 015 15439.70 274.82 53344.97 88888.00 2016-01-15 04:22:48.910 015 15439.62 274.86 53344.93 88888.00 2016-01-15 04:22:49.410 015 15439.64 274.88 53344.99 88888.00 2016-01-15 04:22:49.910 015 15439.72 274.85 53344.97 88888.00 2016-01-15 04:22:50.410 015 15439.67 274.86 53344.99 88888.00 2016-01-15 04:22:50.910 015 15439.69 274.84 53344.99 88888.00 2016-01-15 04:22:51.410 015 15439.71 274.77 53344.99 88888.00 2016-01-15 04:22:51.910 015 15439.70 274.79 53344.99 88888.00 2016-01-15 04:22:52.410 015 15439.73 274.86 53344.99 88888.00 2016-01-15 04:22:52.910 015 15439.76 274.84 53344.94 88888.00 2016-01-15 04:22:53.410 015 15439.79 274.87 53344.94 88888.00 2016-01-15 04:22:53.910 015 15439.79 275.00 53344.81 88888.00 2016-01-15 04:22:54.410 015 15439.78 275.00 53344.84 88888.00 2016-01-15 04:22:54.910 015 15439.76 274.99 53344.87 88888.00 2016-01-15 04:22:55.410 015 15439.80 275.03 53344.88 88888.00 2016-01-15 04:22:55.910 015 15439.79 275.11 53344.90 88888.00 2016-01-15 04:22:56.410 015 15439.85 275.13 53344.84 88888.00 2016-01-15 04:22:56.910 015 15439.85 275.09 53344.88 88888.00 2016-01-15 04:22:57.410 015 15439.85 275.07 53344.90 88888.00 2016-01-15 04:22:57.910 015 15439.79 275.10 53344.92 88888.00 2016-01-15 04:22:58.410 015 15439.79 275.16 53344.92 88888.00 2016-01-15 04:22:58.910 015 15439.82 275.14 53344.82 88888.00 2016-01-15 04:22:59.410 015 15439.85 275.12 53344.86 88888.00 2016-01-15 04:22:59.910 015 15439.84 275.16 53344.83 88888.00 2016-01-15 04:23:00.410 015 15439.83 275.13 53344.82 88888.00 2016-01-15 04:23:00.910 015 15439.88 275.14 53344.86 88888.00 2016-01-15 04:23:01.410 015 15439.90 275.13 53344.81 88888.00 2016-01-15 04:23:01.910 015 15439.88 275.10 53344.87 88888.00 2016-01-15 04:23:02.410 015 15439.85 275.11 53344.85 88888.00 2016-01-15 04:23:02.910 015 15439.90 275.09 53344.80 88888.00 2016-01-15 04:23:03.410 015 15439.97 275.08 53344.81 88888.00 2016-01-15 04:23:03.910 015 15439.92 275.07 53344.80 88888.00 2016-01-15 04:23:04.410 015 15439.96 275.11 53344.86 88888.00 2016-01-15 04:23:04.910 015 15439.97 275.14 53344.86 88888.00 2016-01-15 04:23:05.410 015 15440.01 275.11 53344.88 88888.00 2016-01-15 04:23:05.910 015 15440.00 275.01 53344.81 88888.00 2016-01-15 04:23:06.410 015 15440.01 275.04 53344.73 88888.00 2016-01-15 04:23:06.910 015 15440.03 275.08 53344.80 88888.00 2016-01-15 04:23:07.410 015 15440.06 275.14 53344.75 88888.00 2016-01-15 04:23:07.910 015 15440.08 275.12 53344.73 88888.00 2016-01-15 04:23:08.410 015 15440.07 275.07 53344.74 88888.00 2016-01-15 04:23:08.910 015 15440.07 275.10 53344.71 88888.00 2016-01-15 04:23:09.410 015 15440.12 275.13 53344.70 88888.00 2016-01-15 04:23:09.910 015 15440.14 275.13 53344.75 88888.00 2016-01-15 04:23:10.410 015 15440.11 275.09 53344.73 88888.00 2016-01-15 04:23:10.910 015 15440.12 275.07 53344.65 88888.00 2016-01-15 04:23:11.410 015 15440.11 275.10 53344.62 88888.00 2016-01-15 04:23:11.910 015 15440.17 275.07 53344.59 88888.00 2016-01-15 04:23:12.410 015 15440.21 275.02 53344.68 88888.00 2016-01-15 04:23:12.910 015 15440.16 275.09 53344.68 88888.00 2016-01-15 04:23:13.410 015 15440.12 275.17 53344.67 88888.00 2016-01-15 04:23:13.910 015 15440.15 275.16 53344.66 88888.00 2016-01-15 04:23:14.410 015 15440.18 275.13 53344.61 88888.00 2016-01-15 04:23:14.910 015 15440.19 275.05 53344.62 88888.00 2016-01-15 04:23:15.410 015 15440.20 275.02 53344.64 88888.00 2016-01-15 04:23:15.910 015 15440.18 275.03 53344.60 88888.00 2016-01-15 04:23:16.410 015 15440.16 275.08 53344.60 88888.00 2016-01-15 04:23:16.910 015 15440.17 275.05 53344.58 88888.00 2016-01-15 04:23:17.410 015 15440.24 275.01 53344.62 88888.00 2016-01-15 04:23:17.910 015 15440.23 275.00 53344.66 88888.00 2016-01-15 04:23:18.410 015 15440.24 275.03 53344.66 88888.00 2016-01-15 04:23:18.910 015 15440.28 275.04 53344.64 88888.00 2016-01-15 04:23:19.410 015 15440.30 275.00 53344.61 88888.00 2016-01-15 04:23:19.910 015 15440.30 274.97 53344.59 88888.00 2016-01-15 04:23:20.410 015 15440.32 274.97 53344.59 88888.00 2016-01-15 04:23:20.910 015 15440.32 274.97 53344.61 88888.00 2016-01-15 04:23:21.410 015 15440.29 274.96 53344.60 88888.00 2016-01-15 04:23:21.910 015 15440.30 274.95 53344.60 88888.00 2016-01-15 04:23:22.410 015 15440.30 274.91 53344.64 88888.00 2016-01-15 04:23:22.910 015 15440.34 274.90 53344.70 88888.00 2016-01-15 04:23:23.410 015 15440.32 274.93 53344.65 88888.00 2016-01-15 04:23:23.910 015 15440.35 274.97 53344.60 88888.00 2016-01-15 04:23:24.410 015 15440.30 274.96 53344.59 88888.00 2016-01-15 04:23:24.910 015 15440.26 274.94 53344.57 88888.00 2016-01-15 04:23:25.410 015 15440.26 274.91 53344.61 88888.00 2016-01-15 04:23:25.910 015 15440.23 274.92 53344.59 88888.00 2016-01-15 04:23:26.410 015 15440.25 274.85 53344.60 88888.00 2016-01-15 04:23:26.910 015 15440.29 274.83 53344.61 88888.00 2016-01-15 04:23:27.410 015 15440.28 274.85 53344.61 88888.00 2016-01-15 04:23:27.910 015 15440.27 274.92 53344.62 88888.00 2016-01-15 04:23:28.410 015 15440.26 274.94 53344.62 88888.00 2016-01-15 04:23:28.910 015 15440.29 274.95 53344.62 88888.00 2016-01-15 04:23:29.410 015 15440.30 274.93 53344.61 88888.00 2016-01-15 04:23:29.910 015 15440.30 274.87 53344.60 88888.00 2016-01-15 04:23:30.410 015 15440.25 274.91 53344.58 88888.00 2016-01-15 04:23:30.910 015 15440.27 274.96 53344.62 88888.00 2016-01-15 04:23:31.410 015 15440.29 274.95 53344.59 88888.00 2016-01-15 04:23:31.910 015 15440.28 274.88 53344.61 88888.00 2016-01-15 04:23:32.410 015 15440.24 274.88 53344.58 88888.00 2016-01-15 04:23:32.910 015 15440.23 274.93 53344.55 88888.00 2016-01-15 04:23:33.410 015 15440.24 274.92 53344.60 88888.00 2016-01-15 04:23:33.910 015 15440.29 274.86 53344.61 88888.00 2016-01-15 04:23:34.410 015 15440.27 274.88 53344.65 88888.00 2016-01-15 04:23:34.910 015 15440.25 274.94 53344.71 88888.00 2016-01-15 04:23:35.410 015 15440.27 274.95 53344.75 88888.00 2016-01-15 04:23:35.910 015 15440.29 274.93 53344.72 88888.00 2016-01-15 04:23:36.410 015 15440.32 274.87 53344.68 88888.00 2016-01-15 04:23:36.910 015 15440.23 274.88 53344.64 88888.00 2016-01-15 04:23:37.410 015 15440.23 274.96 53344.61 88888.00 2016-01-15 04:23:37.910 015 15440.23 274.91 53344.63 88888.00 2016-01-15 04:23:38.410 015 15440.24 274.86 53344.59 88888.00 2016-01-15 04:23:38.910 015 15440.29 274.86 53344.66 88888.00 2016-01-15 04:23:39.410 015 15440.24 274.90 53344.61 88888.00 2016-01-15 04:23:39.910 015 15440.21 274.92 53344.53 88888.00 2016-01-15 04:23:40.410 015 15440.24 274.90 53344.54 88888.00 2016-01-15 04:23:40.910 015 15440.24 274.85 53344.52 88888.00 2016-01-15 04:23:41.410 015 15440.25 274.85 53344.51 88888.00 2016-01-15 04:23:41.910 015 15440.24 274.91 53344.50 88888.00 2016-01-15 04:23:42.410 015 15440.24 274.94 53344.53 88888.00 2016-01-15 04:23:42.910 015 15440.27 274.93 53344.52 88888.00 2016-01-15 04:23:43.410 015 15440.21 274.91 53344.47 88888.00 2016-01-15 04:23:43.910 015 15440.20 274.91 53344.52 88888.00 2016-01-15 04:23:44.410 015 15440.16 274.92 53344.48 88888.00 2016-01-15 04:23:44.910 015 15440.20 274.87 53344.47 88888.00 2016-01-15 04:23:45.410 015 15440.23 274.86 53344.48 88888.00 2016-01-15 04:23:45.910 015 15440.17 274.87 53344.46 88888.00 2016-01-15 04:23:46.410 015 15440.18 274.84 53344.46 88888.00 2016-01-15 04:23:46.910 015 15440.25 274.79 53344.48 88888.00 2016-01-15 04:23:47.410 015 15440.24 274.78 53344.46 88888.00 2016-01-15 04:23:47.910 015 15440.24 274.77 53344.53 88888.00 2016-01-15 04:23:48.410 015 15440.21 274.77 53344.50 88888.00 2016-01-15 04:23:48.910 015 15440.25 274.68 53344.42 88888.00 2016-01-15 04:23:49.410 015 15440.25 274.70 53344.38 88888.00 2016-01-15 04:23:49.910 015 15440.23 274.79 53344.38 88888.00 2016-01-15 04:23:50.410 015 15440.18 274.84 53344.38 88888.00 2016-01-15 04:23:50.910 015 15440.23 274.80 53344.41 88888.00 2016-01-15 04:23:51.410 015 15440.28 274.80 53344.43 88888.00 2016-01-15 04:23:51.910 015 15440.24 274.78 53344.34 88888.00 2016-01-15 04:23:52.410 015 15440.27 274.69 53344.35 88888.00 2016-01-15 04:23:52.910 015 15440.20 274.67 53344.33 88888.00 2016-01-15 04:23:53.410 015 15440.21 274.66 53344.36 88888.00 2016-01-15 04:23:53.910 015 15440.26 274.64 53344.38 88888.00 2016-01-15 04:23:54.410 015 15440.21 274.61 53344.43 88888.00 2016-01-15 04:23:54.910 015 15440.25 274.60 53344.43 88888.00 2016-01-15 04:23:55.410 015 15440.28 274.62 53344.42 88888.00 2016-01-15 04:23:55.910 015 15440.21 274.64 53344.50 88888.00 2016-01-15 04:23:56.410 015 15440.20 274.70 53344.51 88888.00 2016-01-15 04:23:56.910 015 15440.18 274.68 53344.45 88888.00 2016-01-15 04:23:57.410 015 15440.24 274.66 53344.45 88888.00 2016-01-15 04:23:57.910 015 15440.27 274.62 53344.46 88888.00 2016-01-15 04:23:58.410 015 15440.27 274.65 53344.41 88888.00 2016-01-15 04:23:58.910 015 15440.21 274.68 53344.34 88888.00 2016-01-15 04:23:59.410 015 15440.21 274.68 53344.43 88888.00 2016-01-15 04:23:59.910 015 15440.24 274.65 53344.40 88888.00 2016-01-15 04:24:00.410 015 15440.18 274.61 53344.39 88888.00 2016-01-15 04:24:00.910 015 15440.18 274.62 53344.36 88888.00 2016-01-15 04:24:01.410 015 15440.20 274.64 53344.34 88888.00 2016-01-15 04:24:01.910 015 15440.21 274.64 53344.42 88888.00 2016-01-15 04:24:02.410 015 15440.23 274.70 53344.42 88888.00 2016-01-15 04:24:02.910 015 15440.21 274.68 53344.38 88888.00 2016-01-15 04:24:03.410 015 15440.21 274.61 53344.44 88888.00 2016-01-15 04:24:03.910 015 15440.18 274.61 53344.43 88888.00 2016-01-15 04:24:04.410 015 15440.18 274.59 53344.45 88888.00 2016-01-15 04:24:04.910 015 15440.20 274.68 53344.35 88888.00 2016-01-15 04:24:05.410 015 15440.24 274.68 53344.37 88888.00 2016-01-15 04:24:05.910 015 15440.23 274.65 53344.38 88888.00 2016-01-15 04:24:06.410 015 15440.16 274.68 53344.39 88888.00 2016-01-15 04:24:06.910 015 15440.19 274.68 53344.44 88888.00 2016-01-15 04:24:07.410 015 15440.21 274.64 53344.39 88888.00 2016-01-15 04:24:07.910 015 15440.28 274.57 53344.37 88888.00 2016-01-15 04:24:08.410 015 15440.19 274.59 53344.34 88888.00 2016-01-15 04:24:08.910 015 15440.20 274.59 53344.38 88888.00 2016-01-15 04:24:09.410 015 15440.23 274.58 53344.41 88888.00 2016-01-15 04:24:09.910 015 15440.21 274.59 53344.39 88888.00 2016-01-15 04:24:10.410 015 15440.23 274.62 53344.35 88888.00 2016-01-15 04:24:10.910 015 15440.25 274.69 53344.26 88888.00 2016-01-15 04:24:11.410 015 15440.23 274.66 53344.30 88888.00 2016-01-15 04:24:11.910 015 15440.21 274.65 53344.36 88888.00 2016-01-15 04:24:12.410 015 15440.20 274.57 53344.44 88888.00 2016-01-15 04:24:12.910 015 15440.21 274.51 53344.48 88888.00 2016-01-15 04:24:13.410 015 15440.19 274.52 53344.42 88888.00 2016-01-15 04:24:13.910 015 15440.19 274.58 53344.39 88888.00 2016-01-15 04:24:14.410 015 15440.19 274.61 53344.39 88888.00 2016-01-15 04:24:14.910 015 15440.23 274.59 53344.38 88888.00 2016-01-15 04:24:15.410 015 15440.25 274.56 53344.41 88888.00 2016-01-15 04:24:15.910 015 15440.18 274.62 53344.38 88888.00 2016-01-15 04:24:16.410 015 15440.17 274.65 53344.36 88888.00 2016-01-15 04:24:16.910 015 15440.27 274.67 53344.34 88888.00 2016-01-15 04:24:17.410 015 15440.21 274.66 53344.41 88888.00 2016-01-15 04:24:17.910 015 15440.20 274.70 53344.43 88888.00 2016-01-15 04:24:18.410 015 15440.28 274.69 53344.42 88888.00 2016-01-15 04:24:18.910 015 15440.34 274.67 53344.38 88888.00 2016-01-15 04:24:19.410 015 15440.29 274.61 53344.31 88888.00 2016-01-15 04:24:19.910 015 15440.28 274.65 53344.32 88888.00 2016-01-15 04:24:20.410 015 15440.24 274.62 53344.32 88888.00 2016-01-15 04:24:20.910 015 15440.21 274.58 53344.33 88888.00 2016-01-15 04:24:21.410 015 15440.21 274.61 53344.28 88888.00 2016-01-15 04:24:21.910 015 15440.15 274.61 53344.33 88888.00 2016-01-15 04:24:22.410 015 15440.16 274.62 53344.34 88888.00 2016-01-15 04:24:22.910 015 15440.12 274.58 53344.30 88888.00 2016-01-15 04:24:23.410 015 15440.15 274.61 53344.34 88888.00 2016-01-15 04:24:23.910 015 15440.14 274.76 53344.35 88888.00 2016-01-15 04:24:24.410 015 15440.11 274.70 53344.39 88888.00 2016-01-15 04:24:24.910 015 15440.12 274.64 53344.38 88888.00 2016-01-15 04:24:25.410 015 15440.11 274.65 53344.35 88888.00 2016-01-15 04:24:25.910 015 15440.12 274.62 53344.26 88888.00 2016-01-15 04:24:26.410 015 15440.19 274.57 53344.27 88888.00 2016-01-15 04:24:26.910 015 15440.18 274.54 53344.27 88888.00 2016-01-15 04:24:27.410 015 15440.15 274.66 53344.26 88888.00 2016-01-15 04:24:27.910 015 15440.12 274.64 53344.32 88888.00 2016-01-15 04:24:28.410 015 15440.14 274.61 53344.32 88888.00 2016-01-15 04:24:28.910 015 15440.17 274.60 53344.31 88888.00 2016-01-15 04:24:29.410 015 15440.16 274.66 53344.27 88888.00 2016-01-15 04:24:29.910 015 15440.17 274.65 53344.26 88888.00 2016-01-15 04:24:30.410 015 15440.15 274.59 53344.21 88888.00 2016-01-15 04:24:30.910 015 15440.10 274.64 53344.21 88888.00 2016-01-15 04:24:31.410 015 15440.09 274.74 53344.18 88888.00 2016-01-15 04:24:31.910 015 15440.06 274.77 53344.22 88888.00 2016-01-15 04:24:32.410 015 15440.07 274.65 53344.27 88888.00 2016-01-15 04:24:32.910 015 15440.00 274.65 53344.22 88888.00 2016-01-15 04:24:33.410 015 15440.03 274.71 53344.20 88888.00 2016-01-15 04:24:33.910 015 15440.06 274.75 53344.21 88888.00 2016-01-15 04:24:34.410 015 15440.07 274.75 53344.30 88888.00 2016-01-15 04:24:34.910 015 15440.06 274.74 53344.30 88888.00 2016-01-15 04:24:35.410 015 15440.07 274.70 53344.31 88888.00 2016-01-15 04:24:35.910 015 15440.10 274.77 53344.26 88888.00 2016-01-15 04:24:36.410 015 15440.07 274.80 53344.24 88888.00 2016-01-15 04:24:36.910 015 15440.06 274.79 53344.22 88888.00 2016-01-15 04:24:37.410 015 15440.06 274.82 53344.20 88888.00 2016-01-15 04:24:37.910 015 15440.06 274.70 53344.28 88888.00 2016-01-15 04:24:38.410 015 15440.02 274.70 53344.25 88888.00 2016-01-15 04:24:38.910 015 15440.01 274.76 53344.26 88888.00 2016-01-15 04:24:39.410 015 15440.02 274.79 53344.21 88888.00 2016-01-15 04:24:39.910 015 15440.05 274.77 53344.25 88888.00 2016-01-15 04:24:40.410 015 15440.05 274.71 53344.19 88888.00 2016-01-15 04:24:40.910 015 15440.03 274.78 53344.28 88888.00 2016-01-15 04:24:41.410 015 15440.01 274.74 53344.25 88888.00 2016-01-15 04:24:41.910 015 15439.98 274.69 53344.26 88888.00 2016-01-15 04:24:42.410 015 15440.01 274.77 53344.24 88888.00 2016-01-15 04:24:42.910 015 15440.02 274.75 53344.27 88888.00 2016-01-15 04:24:43.410 015 15440.08 274.68 53344.28 88888.00 2016-01-15 04:24:43.910 015 15440.06 274.70 53344.28 88888.00 2016-01-15 04:24:44.410 015 15440.02 274.75 53344.32 88888.00 2016-01-15 04:24:44.910 015 15440.05 274.70 53344.26 88888.00 2016-01-15 04:24:45.410 015 15440.12 274.65 53344.31 88888.00 2016-01-15 04:24:45.910 015 15440.12 274.74 53344.28 88888.00 2016-01-15 04:24:46.410 015 15440.14 274.79 53344.28 88888.00 2016-01-15 04:24:46.910 015 15440.14 274.79 53344.19 88888.00 2016-01-15 04:24:47.410 015 15440.09 274.86 53344.15 88888.00 2016-01-15 04:24:47.910 015 15440.08 274.92 53344.17 88888.00 2016-01-15 04:24:48.410 015 15440.06 274.97 53344.21 88888.00 2016-01-15 04:24:48.910 015 15440.12 274.92 53344.25 88888.00 2016-01-15 04:24:49.410 015 15440.11 274.92 53344.21 88888.00 2016-01-15 04:24:49.910 015 15440.12 274.95 53344.24 88888.00 2016-01-15 04:24:50.410 015 15440.11 274.99 53344.21 88888.00 2016-01-15 04:24:50.910 015 15440.08 274.95 53344.23 88888.00 2016-01-15 04:24:51.410 015 15440.03 274.91 53344.12 88888.00 2016-01-15 04:24:51.910 015 15440.02 274.88 53344.13 88888.00 2016-01-15 04:24:52.410 015 15440.00 274.86 53344.11 88888.00 2016-01-15 04:24:52.910 015 15440.03 274.87 53344.21 88888.00 2016-01-15 04:24:53.410 015 15440.12 274.90 53344.18 88888.00 2016-01-15 04:24:53.910 015 15440.07 274.94 53344.17 88888.00 2016-01-15 04:24:54.410 015 15440.08 274.99 53344.16 88888.00 2016-01-15 04:24:54.910 015 15440.14 274.97 53344.17 88888.00 2016-01-15 04:24:55.410 015 15440.14 274.95 53344.16 88888.00 2016-01-15 04:24:55.910 015 15440.09 274.92 53344.12 88888.00 2016-01-15 04:24:56.410 015 15440.12 274.92 53344.11 88888.00 2016-01-15 04:24:56.910 015 15440.11 274.88 53344.08 88888.00 2016-01-15 04:24:57.410 015 15440.15 274.91 53344.16 88888.00 2016-01-15 04:24:57.910 015 15440.10 274.90 53344.07 88888.00 2016-01-15 04:24:58.410 015 15440.10 274.88 53344.13 88888.00 2016-01-15 04:24:58.910 015 15440.01 274.87 53344.08 88888.00 2016-01-15 04:24:59.410 015 15440.08 274.87 53344.07 88888.00 2016-01-15 04:24:59.910 015 15440.11 274.86 53344.00 88888.00 2016-01-15 04:25:00.410 015 15440.11 274.86 53344.06 88888.00 2016-01-15 04:25:00.910 015 15440.10 274.86 53344.02 88888.00 2016-01-15 04:25:01.410 015 15440.14 274.79 53344.05 88888.00 2016-01-15 04:25:01.910 015 15440.15 274.78 53344.04 88888.00 2016-01-15 04:25:02.410 015 15440.15 274.78 53344.12 88888.00 2016-01-15 04:25:02.910 015 15440.15 274.78 53344.01 88888.00 2016-01-15 04:25:03.410 015 15440.15 274.67 53344.01 88888.00 2016-01-15 04:25:03.910 015 15440.15 274.65 53343.99 88888.00 2016-01-15 04:25:04.410 015 15440.11 274.68 53344.04 88888.00 2016-01-15 04:25:04.910 015 15440.10 274.71 53344.00 88888.00 2016-01-15 04:25:05.410 015 15440.14 274.71 53343.98 88888.00 2016-01-15 04:25:05.910 015 15440.16 274.70 53343.95 88888.00 2016-01-15 04:25:06.410 015 15440.17 274.74 53343.97 88888.00 2016-01-15 04:25:06.910 015 15440.18 274.73 53343.99 88888.00 2016-01-15 04:25:07.410 015 15440.20 274.69 53343.96 88888.00 2016-01-15 04:25:07.910 015 15440.21 274.62 53343.98 88888.00 2016-01-15 04:25:08.410 015 15440.12 274.59 53343.93 88888.00 2016-01-15 04:25:08.910 015 15440.14 274.66 53343.98 88888.00 2016-01-15 04:25:09.410 015 15440.16 274.67 53344.00 88888.00 2016-01-15 04:25:09.910 015 15440.16 274.69 53343.96 88888.00 2016-01-15 04:25:10.410 015 15440.11 274.74 53343.90 88888.00 2016-01-15 04:25:10.910 015 15440.12 274.73 53343.85 88888.00 2016-01-15 04:25:11.410 015 15440.15 274.68 53343.86 88888.00 2016-01-15 04:25:11.910 015 15440.12 274.67 53343.88 88888.00 2016-01-15 04:25:12.410 015 15440.11 274.69 53343.98 88888.00 2016-01-15 04:25:12.910 015 15440.10 274.70 53343.97 88888.00 2016-01-15 04:25:13.410 015 15440.07 274.71 53343.93 88888.00 2016-01-15 04:25:13.910 015 15440.07 274.76 53343.92 88888.00 2016-01-15 04:25:14.410 015 15440.07 274.74 53343.96 88888.00 2016-01-15 04:25:14.910 015 15440.09 274.68 53343.96 88888.00 2016-01-15 04:25:15.410 015 15440.07 274.62 53343.96 88888.00 2016-01-15 04:25:15.910 015 15440.08 274.65 53343.96 88888.00 2016-01-15 04:25:16.410 015 15440.09 274.66 53344.00 88888.00 2016-01-15 04:25:16.910 015 15440.09 274.65 53343.95 88888.00 2016-01-15 04:25:17.410 015 15440.09 274.57 53343.97 88888.00 2016-01-15 04:25:17.910 015 15440.14 274.51 53343.95 88888.00 2016-01-15 04:25:18.410 015 15440.16 274.49 53344.02 88888.00 2016-01-15 04:25:18.910 015 15440.17 274.42 53344.01 88888.00 2016-01-15 04:25:19.410 015 15440.12 274.47 53344.02 88888.00 2016-01-15 04:25:19.910 015 15440.08 274.50 53343.99 88888.00 2016-01-15 04:25:20.410 015 15440.07 274.51 53344.00 88888.00 2016-01-15 04:25:20.910 015 15440.08 274.50 53344.03 88888.00 2016-01-15 04:25:21.410 015 15440.02 274.51 53344.00 88888.00 2016-01-15 04:25:21.910 015 15440.09 274.54 53343.98 88888.00 2016-01-15 04:25:22.410 015 15440.07 274.52 53343.99 88888.00 2016-01-15 04:25:22.910 015 15440.06 274.59 53344.03 88888.00 2016-01-15 04:25:23.410 015 15440.03 274.61 53344.02 88888.00 2016-01-15 04:25:23.910 015 15440.11 274.64 53344.04 88888.00 2016-01-15 04:25:24.410 015 15440.10 274.65 53344.01 88888.00 2016-01-15 04:25:24.910 015 15440.08 274.61 53344.02 88888.00 2016-01-15 04:25:25.410 015 15440.03 274.60 53343.92 88888.00 2016-01-15 04:25:25.910 015 15440.07 274.59 53343.91 88888.00 2016-01-15 04:25:26.410 015 15440.07 274.60 53343.94 88888.00 2016-01-15 04:25:26.910 015 15440.09 274.61 53344.02 88888.00 2016-01-15 04:25:27.410 015 15440.10 274.62 53344.00 88888.00 2016-01-15 04:25:27.910 015 15440.11 274.66 53344.04 88888.00 2016-01-15 04:25:28.410 015 15440.06 274.70 53343.99 88888.00 2016-01-15 04:25:28.910 015 15440.09 274.65 53344.02 88888.00 2016-01-15 04:25:29.410 015 15440.03 274.61 53343.96 88888.00 2016-01-15 04:25:29.910 015 15439.99 274.60 53344.02 88888.00 2016-01-15 04:25:30.410 015 15439.98 274.57 53344.00 88888.00 2016-01-15 04:25:30.910 015 15440.01 274.56 53343.99 88888.00 2016-01-15 04:25:31.410 015 15439.99 274.52 53343.96 88888.00 2016-01-15 04:25:31.910 015 15440.03 274.51 53343.98 88888.00 2016-01-15 04:25:32.410 015 15440.01 274.51 53343.91 88888.00 2016-01-15 04:25:32.910 015 15440.01 274.49 53343.87 88888.00 2016-01-15 04:25:33.410 015 15439.98 274.52 53343.88 88888.00 2016-01-15 04:25:33.910 015 15440.00 274.54 53343.96 88888.00 2016-01-15 04:25:34.410 015 15439.99 274.54 53343.94 88888.00 2016-01-15 04:25:34.910 015 15439.99 274.56 53343.99 88888.00 2016-01-15 04:25:35.410 015 15439.97 274.59 53344.00 88888.00 2016-01-15 04:25:35.910 015 15440.02 274.58 53344.04 88888.00 2016-01-15 04:25:36.410 015 15439.97 274.59 53344.02 88888.00 2016-01-15 04:25:36.910 015 15440.00 274.59 53344.02 88888.00 2016-01-15 04:25:37.410 015 15440.09 274.54 53344.02 88888.00 2016-01-15 04:25:37.910 015 15440.18 274.50 53343.99 88888.00 2016-01-15 04:25:38.410 015 15440.11 274.51 53343.97 88888.00 2016-01-15 04:25:38.910 015 15440.06 274.51 53343.95 88888.00 2016-01-15 04:25:39.410 015 15440.03 274.51 53343.92 88888.00 2016-01-15 04:25:39.910 015 15440.02 274.50 53343.96 88888.00 2016-01-15 04:25:40.410 015 15439.99 274.45 53343.94 88888.00 2016-01-15 04:25:40.910 015 15440.00 274.45 53343.95 88888.00 2016-01-15 04:25:41.410 015 15439.99 274.40 53343.92 88888.00 2016-01-15 04:25:41.910 015 15440.00 274.40 53343.90 88888.00 2016-01-15 04:25:42.410 015 15440.03 274.40 53343.91 88888.00 2016-01-15 04:25:42.910 015 15440.02 274.41 53343.86 88888.00 2016-01-15 04:25:43.410 015 15440.05 274.42 53343.85 88888.00 2016-01-15 04:25:43.910 015 15440.09 274.41 53343.86 88888.00 2016-01-15 04:25:44.410 015 15440.02 274.39 53343.86 88888.00 2016-01-15 04:25:44.910 015 15439.92 274.39 53343.79 88888.00 2016-01-15 04:25:45.410 015 15439.98 274.36 53343.87 88888.00 2016-01-15 04:25:45.910 015 15439.98 274.39 53343.87 88888.00 2016-01-15 04:25:46.410 015 15439.98 274.40 53343.93 88888.00 2016-01-15 04:25:46.910 015 15439.97 274.40 53343.90 88888.00 2016-01-15 04:25:47.410 015 15439.97 274.35 53343.97 88888.00 2016-01-15 04:25:47.910 015 15439.98 274.40 53343.88 88888.00 2016-01-15 04:25:48.410 015 15440.00 274.40 53343.93 88888.00 2016-01-15 04:25:48.910 015 15440.06 274.38 53343.84 88888.00 2016-01-15 04:25:49.410 015 15440.03 274.42 53343.86 88888.00 2016-01-15 04:25:49.910 015 15440.07 274.36 53343.91 88888.00 2016-01-15 04:25:50.410 015 15440.11 274.33 53343.92 88888.00 2016-01-15 04:25:50.910 015 15440.03 274.34 53343.84 88888.00 2016-01-15 04:25:51.410 015 15440.06 274.33 53343.94 88888.00 2016-01-15 04:25:51.910 015 15440.09 274.31 53343.90 88888.00 2016-01-15 04:25:52.410 015 15440.06 274.33 53343.87 88888.00 2016-01-15 04:25:52.910 015 15440.01 274.32 53343.77 88888.00 2016-01-15 04:25:53.410 015 15440.03 274.27 53343.78 88888.00 2016-01-15 04:25:53.910 015 15440.00 274.32 53343.75 88888.00 2016-01-15 04:25:54.410 015 15440.00 274.36 53343.87 88888.00 2016-01-15 04:25:54.910 015 15439.99 274.34 53343.82 88888.00 2016-01-15 04:25:55.410 015 15439.97 274.33 53343.81 88888.00 2016-01-15 04:25:55.910 015 15439.96 274.35 53343.82 88888.00 2016-01-15 04:25:56.410 015 15439.98 274.34 53343.90 88888.00 2016-01-15 04:25:56.910 015 15439.94 274.33 53343.90 88888.00 2016-01-15 04:25:57.410 015 15439.92 274.30 53343.85 88888.00 2016-01-15 04:25:57.910 015 15439.94 274.28 53343.93 88888.00 2016-01-15 04:25:58.410 015 15439.92 274.36 53343.91 88888.00 2016-01-15 04:25:58.910 015 15439.93 274.43 53344.01 88888.00 2016-01-15 04:25:59.410 015 15439.93 274.41 53343.96 88888.00 2016-01-15 04:25:59.910 015 15439.93 274.43 53343.91 88888.00 2016-01-15 04:26:00.410 015 15439.92 274.44 53343.85 88888.00 2016-01-15 04:26:00.910 015 15439.91 274.42 53343.88 88888.00 2016-01-15 04:26:01.410 015 15439.88 274.43 53343.86 88888.00 2016-01-15 04:26:01.910 015 15439.85 274.40 53343.99 88888.00 2016-01-15 04:26:02.410 015 15439.88 274.33 53343.87 88888.00 2016-01-15 04:26:02.910 015 15439.87 274.32 53343.90 88888.00 2016-01-15 04:26:03.410 015 15439.84 274.26 53343.94 88888.00 2016-01-15 04:26:03.910 015 15439.84 274.25 53343.98 88888.00 2016-01-15 04:26:04.410 015 15439.76 274.35 53344.04 88888.00 2016-01-15 04:26:04.910 015 15439.80 274.30 53344.04 88888.00 2016-01-15 04:26:05.410 015 15439.76 274.27 53344.04 88888.00 2016-01-15 04:26:05.910 015 15439.70 274.38 53344.10 88888.00 2016-01-15 04:26:06.410 015 15439.72 274.35 53344.04 88888.00 2016-01-15 04:26:06.910 015 15439.75 274.30 53344.05 88888.00 2016-01-15 04:26:07.410 015 15439.78 274.33 53344.10 88888.00 2016-01-15 04:26:07.910 015 15439.80 274.36 53344.10 88888.00 2016-01-15 04:26:08.410 015 15439.76 274.34 53344.13 88888.00 2016-01-15 04:26:08.910 015 15439.71 274.43 53344.08 88888.00 2016-01-15 04:26:09.410 015 15439.73 274.48 53344.08 88888.00 2016-01-15 04:26:09.910 015 15439.69 274.45 53344.03 88888.00 2016-01-15 04:26:10.410 015 15439.70 274.47 53344.03 88888.00 2016-01-15 04:26:10.910 015 15439.70 274.51 53344.03 88888.00 2016-01-15 04:26:11.410 015 15439.72 274.53 53344.06 88888.00 2016-01-15 04:26:11.910 015 15439.81 274.58 53343.97 88888.00 2016-01-15 04:26:12.410 015 15439.83 274.53 53344.02 88888.00 2016-01-15 04:26:12.910 015 15439.72 274.50 53343.96 88888.00 2016-01-15 04:26:13.410 015 15439.75 274.47 53344.00 88888.00 2016-01-15 04:26:13.910 015 15439.78 274.50 53344.05 88888.00 2016-01-15 04:26:14.410 015 15439.75 274.51 53343.98 88888.00 2016-01-15 04:26:14.910 015 15439.76 274.54 53343.98 88888.00 2016-01-15 04:26:15.410 015 15439.76 274.54 53343.88 88888.00 2016-01-15 04:26:15.910 015 15439.80 274.57 53343.97 88888.00 2016-01-15 04:26:16.410 015 15439.76 274.59 53343.96 88888.00 2016-01-15 04:26:16.910 015 15439.81 274.60 53344.04 88888.00 2016-01-15 04:26:17.410 015 15439.74 274.67 53344.00 88888.00 2016-01-15 04:26:17.910 015 15439.79 274.70 53344.02 88888.00 2016-01-15 04:26:18.410 015 15439.83 274.64 53344.00 88888.00 2016-01-15 04:26:18.910 015 15439.81 274.61 53344.02 88888.00 2016-01-15 04:26:19.410 015 15439.82 274.64 53344.00 88888.00 2016-01-15 04:26:19.910 015 15439.85 274.67 53344.02 88888.00 2016-01-15 04:26:20.410 015 15439.75 274.68 53343.93 88888.00 2016-01-15 04:26:20.910 015 15439.76 274.71 53343.95 88888.00 2016-01-15 04:26:21.410 015 15439.83 274.71 53343.98 88888.00 2016-01-15 04:26:21.910 015 15439.85 274.69 53343.95 88888.00 2016-01-15 04:26:22.410 015 15439.83 274.69 53343.94 88888.00 2016-01-15 04:26:22.910 015 15439.85 274.65 53343.91 88888.00 2016-01-15 04:26:23.410 015 15439.88 274.61 53343.94 88888.00 2016-01-15 04:26:23.910 015 15439.81 274.60 53343.84 88888.00 2016-01-15 04:26:24.410 015 15439.83 274.58 53343.88 88888.00 2016-01-15 04:26:24.910 015 15439.85 274.57 53343.86 88888.00 2016-01-15 04:26:25.410 015 15439.89 274.61 53343.91 88888.00 2016-01-15 04:26:25.910 015 15439.94 274.61 53343.83 88888.00 2016-01-15 04:26:26.410 015 15439.94 274.65 53343.84 88888.00 2016-01-15 04:26:26.910 015 15439.85 274.64 53343.84 88888.00 2016-01-15 04:26:27.410 015 15439.85 274.65 53343.92 88888.00 2016-01-15 04:26:27.910 015 15439.93 274.61 53343.95 88888.00 2016-01-15 04:26:28.410 015 15439.91 274.62 53343.94 88888.00 2016-01-15 04:26:28.910 015 15439.88 274.68 53343.95 88888.00 2016-01-15 04:26:29.410 015 15439.94 274.66 53343.93 88888.00 2016-01-15 04:26:29.910 015 15439.94 274.59 53343.94 88888.00 2016-01-15 04:26:30.410 015 15439.97 274.66 53343.91 88888.00 2016-01-15 04:26:30.910 015 15439.97 274.69 53343.91 88888.00 2016-01-15 04:26:31.410 015 15439.91 274.66 53343.88 88888.00 2016-01-15 04:26:31.910 015 15439.90 274.66 53343.96 88888.00 2016-01-15 04:26:32.410 015 15439.90 274.66 53343.94 88888.00 2016-01-15 04:26:32.910 015 15439.91 274.61 53343.95 88888.00 2016-01-15 04:26:33.410 015 15439.87 274.60 53343.88 88888.00 2016-01-15 04:26:33.910 015 15439.89 274.61 53343.94 88888.00 2016-01-15 04:26:34.410 015 15439.92 274.64 53343.93 88888.00 2016-01-15 04:26:34.910 015 15439.96 274.61 53343.95 88888.00 2016-01-15 04:26:35.410 015 15439.90 274.67 53343.91 88888.00 2016-01-15 04:26:35.910 015 15439.88 274.66 53343.91 88888.00 2016-01-15 04:26:36.410 015 15439.88 274.67 53343.92 88888.00 2016-01-15 04:26:36.910 015 15439.90 274.70 53343.92 88888.00 2016-01-15 04:26:37.410 015 15439.85 274.67 53343.87 88888.00 2016-01-15 04:26:37.910 015 15439.89 274.60 53343.92 88888.00 2016-01-15 04:26:38.410 015 15439.90 274.59 53343.95 88888.00 2016-01-15 04:26:38.910 015 15439.89 274.60 53343.90 88888.00 2016-01-15 04:26:39.410 015 15439.94 274.61 53343.95 88888.00 2016-01-15 04:26:39.910 015 15439.96 274.64 53343.85 88888.00 2016-01-15 04:26:40.410 015 15439.94 274.64 53343.88 88888.00 2016-01-15 04:26:40.910 015 15439.91 274.62 53343.79 88888.00 2016-01-15 04:26:41.410 015 15439.93 274.57 53343.87 88888.00 2016-01-15 04:26:41.910 015 15439.91 274.58 53343.80 88888.00 2016-01-15 04:26:42.410 015 15439.89 274.65 53343.84 88888.00 2016-01-15 04:26:42.910 015 15439.90 274.68 53343.78 88888.00 2016-01-15 04:26:43.410 015 15439.99 274.59 53343.81 88888.00 2016-01-15 04:26:43.910 015 15439.97 274.51 53343.84 88888.00 2016-01-15 04:26:44.410 015 15439.96 274.54 53343.83 88888.00 2016-01-15 04:26:44.910 015 15439.92 274.59 53343.79 88888.00 2016-01-15 04:26:45.410 015 15439.87 274.65 53343.78 88888.00 2016-01-15 04:26:45.910 015 15439.87 274.64 53343.86 88888.00 2016-01-15 04:26:46.410 015 15439.90 274.62 53343.81 88888.00 2016-01-15 04:26:46.910 015 15439.92 274.60 53343.86 88888.00 2016-01-15 04:26:47.410 015 15439.84 274.61 53343.76 88888.00 2016-01-15 04:26:47.910 015 15439.91 274.54 53343.82 88888.00 2016-01-15 04:26:48.410 015 15439.93 274.58 53343.84 88888.00 2016-01-15 04:26:48.910 015 15439.96 274.61 53343.86 88888.00 2016-01-15 04:26:49.410 015 15439.88 274.59 53343.91 88888.00 2016-01-15 04:26:49.910 015 15439.88 274.54 53343.91 88888.00 2016-01-15 04:26:50.410 015 15439.88 274.54 53343.91 88888.00 2016-01-15 04:26:50.910 015 15439.85 274.58 53343.91 88888.00 2016-01-15 04:26:51.410 015 15439.84 274.54 53343.90 88888.00 2016-01-15 04:26:51.910 015 15439.82 274.58 53343.85 88888.00 2016-01-15 04:26:52.410 015 15439.85 274.60 53343.98 88888.00 2016-01-15 04:26:52.910 015 15439.89 274.62 53343.88 88888.00 2016-01-15 04:26:53.410 015 15439.85 274.66 53343.94 88888.00 2016-01-15 04:26:53.910 015 15439.76 274.69 53343.87 88888.00 2016-01-15 04:26:54.410 015 15439.83 274.67 53343.79 88888.00 2016-01-15 04:26:54.910 015 15439.83 274.59 53343.79 88888.00 2016-01-15 04:26:55.410 015 15439.79 274.58 53343.76 88888.00 2016-01-15 04:26:55.910 015 15439.81 274.56 53343.87 88888.00 2016-01-15 04:26:56.410 015 15439.82 274.56 53343.88 88888.00 2016-01-15 04:26:56.910 015 15439.81 274.56 53343.94 88888.00 2016-01-15 04:26:57.410 015 15439.80 274.58 53343.94 88888.00 2016-01-15 04:26:57.910 015 15439.80 274.57 53344.02 88888.00 2016-01-15 04:26:58.410 015 15439.80 274.57 53343.98 88888.00 2016-01-15 04:26:58.910 015 15439.81 274.59 53343.93 88888.00 2016-01-15 04:26:59.410 015 15439.76 274.58 53343.88 88888.00 2016-01-15 04:26:59.910 015 15439.80 274.59 53343.96 88888.00 2016-01-15 04:27:00.410 015 15439.85 274.59 53343.96 88888.00 2016-01-15 04:27:00.910 015 15439.85 274.59 53343.96 88888.00 2016-01-15 04:27:01.410 015 15439.79 274.64 53344.02 88888.00 2016-01-15 04:27:01.910 015 15439.75 274.64 53343.97 88888.00 2016-01-15 04:27:02.410 015 15439.76 274.60 53343.96 88888.00 2016-01-15 04:27:02.910 015 15439.76 274.59 53343.98 88888.00 2016-01-15 04:27:03.410 015 15439.79 274.62 53344.01 88888.00 2016-01-15 04:27:03.910 015 15439.81 274.62 53343.99 88888.00 2016-01-15 04:27:04.410 015 15439.83 274.64 53344.02 88888.00 2016-01-15 04:27:04.910 015 15439.83 274.62 53343.97 88888.00 2016-01-15 04:27:05.410 015 15439.79 274.62 53343.98 88888.00 2016-01-15 04:27:05.910 015 15439.75 274.67 53343.90 88888.00 2016-01-15 04:27:06.410 015 15439.76 274.66 53343.97 88888.00 2016-01-15 04:27:06.910 015 15439.75 274.62 53343.92 88888.00 2016-01-15 04:27:07.410 015 15439.81 274.65 53343.97 88888.00 2016-01-15 04:27:07.910 015 15439.75 274.65 53343.93 88888.00 2016-01-15 04:27:08.410 015 15439.75 274.61 53343.95 88888.00 2016-01-15 04:27:08.910 015 15439.75 274.59 53343.93 88888.00 2016-01-15 04:27:09.410 015 15439.75 274.59 53343.92 88888.00 2016-01-15 04:27:09.910 015 15439.79 274.54 53343.91 88888.00 2016-01-15 04:27:10.410 015 15439.78 274.59 53343.85 88888.00 2016-01-15 04:27:10.910 015 15439.79 274.60 53343.91 88888.00 2016-01-15 04:27:11.410 015 15439.78 274.57 53343.91 88888.00 2016-01-15 04:27:11.910 015 15439.82 274.57 53343.94 88888.00 2016-01-15 04:27:12.410 015 15439.75 274.59 53343.85 88888.00 2016-01-15 04:27:12.910 015 15439.76 274.56 53343.84 88888.00 2016-01-15 04:27:13.410 015 15439.79 274.54 53343.86 88888.00 2016-01-15 04:27:13.910 015 15439.76 274.52 53343.86 88888.00 2016-01-15 04:27:14.410 015 15439.83 274.54 53343.98 88888.00 2016-01-15 04:27:14.910 015 15439.83 274.58 53343.96 88888.00 2016-01-15 04:27:15.411 015 15439.82 274.58 53343.98 88888.00 2016-01-15 04:27:15.911 015 15439.79 274.52 53343.92 88888.00 2016-01-15 04:27:16.411 015 15439.85 274.45 53344.00 88888.00 2016-01-15 04:27:16.911 015 15439.81 274.52 53343.93 88888.00 2016-01-15 04:27:17.411 015 15439.82 274.57 53343.97 88888.00 2016-01-15 04:27:17.911 015 15439.79 274.56 53343.95 88888.00 2016-01-15 04:27:18.411 015 15439.85 274.56 53343.96 88888.00 2016-01-15 04:27:18.911 015 15439.90 274.58 53343.95 88888.00 2016-01-15 04:27:19.411 015 15439.94 274.58 53344.01 88888.00 2016-01-15 04:27:19.911 015 15439.92 274.61 53344.02 88888.00 2016-01-15 04:27:20.411 015 15439.89 274.59 53344.01 88888.00 2016-01-15 04:27:20.911 015 15439.94 274.54 53343.97 88888.00 2016-01-15 04:27:21.411 015 15439.96 274.52 53343.94 88888.00 2016-01-15 04:27:21.911 015 15439.93 274.53 53343.99 88888.00 2016-01-15 04:27:22.411 015 15439.94 274.58 53344.01 88888.00 2016-01-15 04:27:22.911 015 15439.94 274.59 53344.04 88888.00 2016-01-15 04:27:23.411 015 15439.94 274.62 53343.95 88888.00 2016-01-15 04:27:23.911 015 15439.88 274.61 53343.98 88888.00 2016-01-15 04:27:24.411 015 15439.90 274.61 53343.93 88888.00 2016-01-15 04:27:24.911 015 15439.87 274.67 53343.96 88888.00 2016-01-15 04:27:25.411 015 15439.82 274.67 53344.00 88888.00 2016-01-15 04:27:25.911 015 15439.90 274.56 53344.08 88888.00 2016-01-15 04:27:26.411 015 15439.85 274.45 53343.97 88888.00 2016-01-15 04:27:26.911 015 15439.81 274.45 53344.00 88888.00 2016-01-15 04:27:27.411 015 15439.81 274.49 53343.96 88888.00 2016-01-15 04:27:27.911 015 15439.81 274.57 53344.00 88888.00 2016-01-15 04:27:28.411 015 15439.81 274.64 53343.98 88888.00 2016-01-15 04:27:28.911 015 15439.83 274.59 53343.98 88888.00 2016-01-15 04:27:29.411 015 15439.82 274.47 53344.02 88888.00 2016-01-15 04:27:29.911 015 15439.83 274.45 53344.03 88888.00 2016-01-15 04:27:30.411 015 15439.81 274.49 53344.06 88888.00 2016-01-15 04:27:30.911 015 15439.84 274.59 53344.00 88888.00 2016-01-15 04:27:31.411 015 15439.83 274.65 53343.99 88888.00 2016-01-15 04:27:31.911 015 15439.85 274.64 53343.99 88888.00 2016-01-15 04:27:32.411 015 15439.88 274.60 53344.12 88888.00 2016-01-15 04:27:32.911 015 15439.83 274.64 53344.03 88888.00 2016-01-15 04:27:33.411 015 15439.91 274.65 53344.11 88888.00 2016-01-15 04:27:33.911 015 15439.92 274.62 53344.02 88888.00 2016-01-15 04:27:34.411 015 15439.93 274.64 53344.04 88888.00 2016-01-15 04:27:34.911 015 15439.89 274.67 53343.94 88888.00 2016-01-15 04:27:35.411 015 15439.89 274.60 53343.98 88888.00 2016-01-15 04:27:35.911 015 15439.90 274.54 53343.95 88888.00 2016-01-15 04:27:36.411 015 15439.92 274.58 53344.00 88888.00 2016-01-15 04:27:36.911 015 15439.90 274.66 53343.94 88888.00 2016-01-15 04:27:37.411 015 15439.98 274.66 53343.97 88888.00 2016-01-15 04:27:37.911 015 15439.91 274.64 53343.97 88888.00 2016-01-15 04:27:38.411 015 15439.91 274.68 53344.06 88888.00 2016-01-15 04:27:38.911 015 15439.89 274.65 53344.07 88888.00 2016-01-15 04:27:39.411 015 15439.91 274.64 53344.06 88888.00 2016-01-15 04:27:39.911 015 15439.88 274.66 53344.02 88888.00 2016-01-15 04:27:40.411 015 15439.88 274.67 53344.04 88888.00 2016-01-15 04:27:40.911 015 15439.85 274.59 53344.01 88888.00 2016-01-15 04:27:41.411 015 15439.87 274.59 53344.00 88888.00 2016-01-15 04:27:41.911 015 15439.90 274.61 53344.02 88888.00 2016-01-15 04:27:42.411 015 15439.93 274.61 53344.04 88888.00 2016-01-15 04:27:42.911 015 15439.94 274.64 53344.01 88888.00 2016-01-15 04:27:43.411 015 15439.88 274.70 53344.06 88888.00 2016-01-15 04:27:43.911 015 15439.85 274.70 53344.08 88888.00 2016-01-15 04:27:44.411 015 15439.85 274.69 53344.01 88888.00 2016-01-15 04:27:44.911 015 15439.83 274.73 53344.00 88888.00 2016-01-15 04:27:45.411 015 15439.88 274.73 53344.00 88888.00 2016-01-15 04:27:45.911 015 15439.87 274.70 53343.99 88888.00 2016-01-15 04:27:46.411 015 15439.82 274.70 53343.99 88888.00 2016-01-15 04:27:46.911 015 15439.83 274.69 53344.04 88888.00 2016-01-15 04:27:47.411 015 15439.87 274.66 53343.96 88888.00 2016-01-15 04:27:47.911 015 15439.85 274.69 53344.07 88888.00 2016-01-15 04:27:48.411 015 15439.89 274.71 53344.04 88888.00 2016-01-15 04:27:48.911 015 15439.90 274.70 53344.07 88888.00 2016-01-15 04:27:49.411 015 15439.94 274.67 53344.05 88888.00 2016-01-15 04:27:49.911 015 15439.97 274.70 53344.05 88888.00 2016-01-15 04:27:50.411 015 15439.99 274.71 53344.03 88888.00 2016-01-15 04:27:50.911 015 15439.98 274.69 53344.04 88888.00 2016-01-15 04:27:51.411 015 15439.93 274.68 53343.96 88888.00 2016-01-15 04:27:51.911 015 15439.94 274.68 53344.00 88888.00 2016-01-15 04:27:52.411 015 15439.97 274.70 53343.97 88888.00 2016-01-15 04:27:52.911 015 15439.96 274.75 53343.99 88888.00 2016-01-15 04:27:53.411 015 15439.93 274.79 53343.97 88888.00 2016-01-15 04:27:53.911 015 15439.94 274.79 53344.02 88888.00 2016-01-15 04:27:54.411 015 15439.94 274.77 53343.92 88888.00 2016-01-15 04:27:54.911 015 15439.91 274.74 53343.92 88888.00 2016-01-15 04:27:55.411 015 15439.85 274.75 53343.96 88888.00 2016-01-15 04:27:55.911 015 15439.92 274.77 53343.98 88888.00 2016-01-15 04:27:56.411 015 15439.91 274.78 53343.94 88888.00 2016-01-15 04:27:56.911 015 15439.92 274.79 53344.03 88888.00 2016-01-15 04:27:57.411 015 15439.96 274.82 53344.04 88888.00 2016-01-15 04:27:57.911 015 15439.99 274.82 53344.10 88888.00 2016-01-15 04:27:58.411 015 15439.90 274.79 53344.03 88888.00 2016-01-15 04:27:58.911 015 15439.92 274.78 53344.06 88888.00 2016-01-15 04:27:59.411 015 15439.99 274.78 53343.96 88888.00 2016-01-15 04:27:59.911 015 15440.02 274.74 53343.96 88888.00 2016-01-15 04:28:00.411 015 15439.94 274.77 53343.92 88888.00 2016-01-15 04:28:00.911 015 15439.94 274.79 53343.99 88888.00 2016-01-15 04:28:01.411 015 15439.98 274.80 53343.96 88888.00 2016-01-15 04:28:01.911 015 15439.99 274.83 53344.02 88888.00 2016-01-15 04:28:02.411 015 15439.99 274.83 53343.95 88888.00 2016-01-15 04:28:02.911 015 15440.02 274.79 53343.95 88888.00 2016-01-15 04:28:03.411 015 15439.97 274.71 53343.99 88888.00 2016-01-15 04:28:03.911 015 15439.99 274.80 53343.99 88888.00 2016-01-15 04:28:04.411 015 15440.02 274.80 53343.96 88888.00 2016-01-15 04:28:04.911 015 15440.03 274.82 53344.01 88888.00 2016-01-15 04:28:05.411 015 15440.00 274.84 53344.04 88888.00 2016-01-15 04:28:05.911 015 15439.99 274.84 53344.03 88888.00 2016-01-15 04:28:06.411 015 15439.99 274.85 53343.97 88888.00 2016-01-15 04:28:06.911 015 15440.06 274.80 53344.02 88888.00 2016-01-15 04:28:07.411 015 15440.05 274.79 53343.98 88888.00 2016-01-15 04:28:07.911 015 15440.02 274.83 53344.00 88888.00 2016-01-15 04:28:08.411 015 15440.05 274.73 53344.00 88888.00 2016-01-15 04:28:08.911 015 15440.09 274.73 53344.06 88888.00 2016-01-15 04:28:09.411 015 15440.05 274.77 53344.06 88888.00 2016-01-15 04:28:09.911 015 15440.11 274.78 53344.07 88888.00 2016-01-15 04:28:10.411 015 15440.15 274.74 53344.04 88888.00 2016-01-15 04:28:10.911 015 15440.14 274.69 53344.02 88888.00 2016-01-15 04:28:11.411 015 15440.09 274.68 53343.95 88888.00 2016-01-15 04:28:11.911 015 15440.12 274.71 53343.95 88888.00 2016-01-15 04:28:12.411 015 15440.15 274.73 53343.92 88888.00 2016-01-15 04:28:12.911 015 15440.26 274.70 53343.97 88888.00 2016-01-15 04:28:13.411 015 15440.23 274.74 53343.92 88888.00 2016-01-15 04:28:13.911 015 15440.21 274.75 53344.02 88888.00 2016-01-15 04:28:14.411 015 15440.23 274.74 53343.97 88888.00 2016-01-15 04:28:14.911 015 15440.29 274.71 53344.04 88888.00 2016-01-15 04:28:15.411 015 15440.28 274.74 53343.99 88888.00 2016-01-15 04:28:15.911 015 15440.29 274.77 53343.99 88888.00 2016-01-15 04:28:16.411 015 15440.26 274.79 53343.93 88888.00 2016-01-15 04:28:16.911 015 15440.36 274.79 53343.98 88888.00 2016-01-15 04:28:17.411 015 15440.39 274.73 53343.88 88888.00 2016-01-15 04:28:17.911 015 15440.33 274.68 53343.88 88888.00 2016-01-15 04:28:18.411 015 15440.29 274.71 53343.87 88888.00 2016-01-15 04:28:18.911 015 15440.27 274.75 53343.96 88888.00 2016-01-15 04:28:19.411 015 15440.28 274.65 53343.98 88888.00 2016-01-15 04:28:19.911 015 15440.21 274.70 53343.94 88888.00 2016-01-15 04:28:20.411 015 15440.20 274.74 53343.92 88888.00 2016-01-15 04:28:20.911 015 15440.21 274.75 53343.98 88888.00 2016-01-15 04:28:21.411 015 15440.26 274.68 53343.96 88888.00 2016-01-15 04:28:21.911 015 15440.23 274.69 53343.88 88888.00 2016-01-15 04:28:22.411 015 15440.20 274.76 53343.88 88888.00 2016-01-15 04:28:22.911 015 15440.24 274.84 53343.90 88888.00 2016-01-15 04:28:23.411 015 15440.30 274.77 53343.96 88888.00 2016-01-15 04:28:23.911 015 15440.25 274.71 53343.91 88888.00 2016-01-15 04:28:24.411 015 15440.26 274.70 53343.94 88888.00 2016-01-15 04:28:24.911 015 15440.28 274.67 53343.95 88888.00 2016-01-15 04:28:25.411 015 15440.29 274.64 53344.01 88888.00 2016-01-15 04:28:25.911 015 15440.28 274.65 53343.94 88888.00 2016-01-15 04:28:26.411 015 15440.30 274.65 53343.93 88888.00 2016-01-15 04:28:26.911 015 15440.30 274.66 53343.92 88888.00 2016-01-15 04:28:27.411 015 15440.36 274.69 53343.97 88888.00 2016-01-15 04:28:27.911 015 15440.39 274.69 53343.95 88888.00 2016-01-15 04:28:28.411 015 15440.39 274.65 53343.90 88888.00 2016-01-15 04:28:28.911 015 15440.29 274.65 53343.85 88888.00 2016-01-15 04:28:29.411 015 15440.30 274.64 53343.88 88888.00 2016-01-15 04:28:29.911 015 15440.37 274.62 53343.87 88888.00 2016-01-15 04:28:30.411 015 15440.36 274.67 53343.88 88888.00 2016-01-15 04:28:30.911 015 15440.30 274.70 53343.86 88888.00 2016-01-15 04:28:31.411 015 15440.28 274.67 53343.85 88888.00 2016-01-15 04:28:31.911 015 15440.32 274.56 53343.84 88888.00 2016-01-15 04:28:32.411 015 15440.34 274.58 53343.76 88888.00 2016-01-15 04:28:32.911 015 15440.30 274.64 53343.79 88888.00 2016-01-15 04:28:33.411 015 15440.29 274.62 53343.79 88888.00 2016-01-15 04:28:33.911 015 15440.36 274.54 53343.82 88888.00 2016-01-15 04:28:34.411 015 15440.32 274.51 53343.77 88888.00 2016-01-15 04:28:34.911 015 15440.24 274.57 53343.77 88888.00 2016-01-15 04:28:35.411 015 15440.27 274.60 53343.78 88888.00 2016-01-15 04:28:35.911 015 15440.30 274.61 53343.82 88888.00 2016-01-15 04:28:36.411 015 15440.23 274.60 53343.88 88888.00 2016-01-15 04:28:36.911 015 15440.27 274.65 53343.90 88888.00 2016-01-15 04:28:37.411 015 15440.38 274.56 53343.86 88888.00 2016-01-15 04:28:37.911 015 15440.37 274.51 53343.87 88888.00 2016-01-15 04:28:38.411 015 15440.30 274.54 53343.91 88888.00 2016-01-15 04:28:38.911 015 15440.30 274.54 53343.93 88888.00 2016-01-15 04:28:39.411 015 15440.34 274.51 53343.86 88888.00 2016-01-15 04:28:39.911 015 15440.39 274.39 53343.86 88888.00 2016-01-15 04:28:40.411 015 15440.38 274.43 53343.88 88888.00 2016-01-15 04:28:40.911 015 15440.36 274.49 53343.96 88888.00 2016-01-15 04:28:41.411 015 15440.38 274.45 53343.92 88888.00 2016-01-15 04:28:41.911 015 15440.36 274.42 53343.95 88888.00 2016-01-15 04:28:42.411 015 15440.32 274.51 53343.97 88888.00 2016-01-15 04:28:42.911 015 15440.37 274.61 53343.95 88888.00 2016-01-15 04:28:43.411 015 15440.38 274.62 53343.94 88888.00 2016-01-15 04:28:43.911 015 15440.34 274.59 53343.93 88888.00 2016-01-15 04:28:44.411 015 15440.32 274.57 53343.97 88888.00 2016-01-15 04:28:44.911 015 15440.30 274.54 53343.91 88888.00 2016-01-15 04:28:45.411 015 15440.33 274.53 53343.85 88888.00 2016-01-15 04:28:45.911 015 15440.30 274.54 53343.79 88888.00 2016-01-15 04:28:46.411 015 15440.30 274.52 53343.86 88888.00 2016-01-15 04:28:46.911 015 15440.28 274.51 53343.84 88888.00 2016-01-15 04:28:47.411 015 15440.28 274.47 53343.88 88888.00 2016-01-15 04:28:47.911 015 15440.25 274.51 53343.84 88888.00 2016-01-15 04:28:48.411 015 15440.27 274.50 53343.91 88888.00 2016-01-15 04:28:48.911 015 15440.32 274.47 53343.85 88888.00 2016-01-15 04:28:49.411 015 15440.30 274.44 53343.87 88888.00 2016-01-15 04:28:49.911 015 15440.27 274.47 53343.82 88888.00 2016-01-15 04:28:50.411 015 15440.27 274.51 53343.83 88888.00 2016-01-15 04:28:50.911 015 15440.29 274.53 53343.86 88888.00 2016-01-15 04:28:51.411 015 15440.27 274.49 53343.90 88888.00 2016-01-15 04:28:51.911 015 15440.26 274.50 53343.87 88888.00 2016-01-15 04:28:52.411 015 15440.30 274.52 53343.87 88888.00 2016-01-15 04:28:52.911 015 15440.27 274.47 53343.91 88888.00 2016-01-15 04:28:53.411 015 15440.25 274.45 53343.85 88888.00 2016-01-15 04:28:53.911 015 15440.25 274.49 53343.85 88888.00 2016-01-15 04:28:54.411 015 15440.27 274.44 53343.90 88888.00 2016-01-15 04:28:54.911 015 15440.26 274.43 53343.87 88888.00 2016-01-15 04:28:55.411 015 15440.20 274.48 53343.87 88888.00 2016-01-15 04:28:55.911 015 15440.21 274.48 53343.91 88888.00 2016-01-15 04:28:56.411 015 15440.24 274.47 53343.96 88888.00 2016-01-15 04:28:56.911 015 15440.25 274.47 53343.94 88888.00 2016-01-15 04:28:57.411 015 15440.27 274.49 53343.86 88888.00 2016-01-15 04:28:57.911 015 15440.30 274.47 53343.96 88888.00 2016-01-15 04:28:58.411 015 15440.29 274.45 53343.94 88888.00 2016-01-15 04:28:58.911 015 15440.30 274.50 53343.93 88888.00 2016-01-15 04:28:59.411 015 15440.28 274.58 53343.90 88888.00 2016-01-15 04:28:59.911 015 15440.33 274.54 53343.94 88888.00 2016-01-15 04:29:00.411 015 15440.33 274.49 53343.81 88888.00 2016-01-15 04:29:00.911 015 15440.30 274.48 53343.88 88888.00 2016-01-15 04:29:01.411 015 15440.32 274.48 53343.86 88888.00 2016-01-15 04:29:01.911 015 15440.33 274.41 53343.87 88888.00 2016-01-15 04:29:02.411 015 15440.29 274.42 53343.79 88888.00 2016-01-15 04:29:02.911 015 15440.24 274.43 53343.82 88888.00 2016-01-15 04:29:03.411 015 15440.28 274.41 53343.80 88888.00 2016-01-15 04:29:03.911 015 15440.30 274.35 53343.87 88888.00 2016-01-15 04:29:04.411 015 15440.29 274.36 53343.82 88888.00 2016-01-15 04:29:04.911 015 15440.35 274.36 53343.78 88888.00 2016-01-15 04:29:05.411 015 15440.43 274.39 53343.72 88888.00 2016-01-15 04:29:05.911 015 15440.41 274.36 53343.75 88888.00 2016-01-15 04:29:06.411 015 15440.39 274.40 53343.76 88888.00 2016-01-15 04:29:06.911 015 15440.41 274.39 53343.76 88888.00 2016-01-15 04:29:07.411 015 15440.44 274.33 53343.71 88888.00 2016-01-15 04:29:07.911 015 15440.45 274.30 53343.70 88888.00 2016-01-15 04:29:08.411 015 15440.48 274.31 53343.72 88888.00 2016-01-15 04:29:08.911 015 15440.48 274.32 53343.70 88888.00 2016-01-15 04:29:09.411 015 15440.48 274.30 53343.76 88888.00 2016-01-15 04:29:09.911 015 15440.42 274.31 53343.75 88888.00 2016-01-15 04:29:10.411 015 15440.43 274.26 53343.78 88888.00 2016-01-15 04:29:10.911 015 15440.46 274.26 53343.73 88888.00 2016-01-15 04:29:11.411 015 15440.45 274.30 53343.87 88888.00 2016-01-15 04:29:11.911 015 15440.42 274.32 53343.84 88888.00 2016-01-15 04:29:12.411 015 15440.42 274.25 53343.85 88888.00 2016-01-15 04:29:12.911 015 15440.42 274.25 53343.78 88888.00 2016-01-15 04:29:13.411 015 15440.41 274.25 53343.84 88888.00 2016-01-15 04:29:13.911 015 15440.41 274.24 53343.86 88888.00 2016-01-15 04:29:14.411 015 15440.53 274.21 53343.88 88888.00 2016-01-15 04:29:14.911 015 15440.57 274.18 53343.80 88888.00 2016-01-15 04:29:15.411 015 15440.53 274.17 53343.84 88888.00 2016-01-15 04:29:15.911 015 15440.52 274.19 53343.86 88888.00 2016-01-15 04:29:16.411 015 15440.55 274.17 53343.90 88888.00 2016-01-15 04:29:16.911 015 15440.57 274.21 53343.91 88888.00 2016-01-15 04:29:17.411 015 15440.56 274.24 53343.82 88888.00 2016-01-15 04:29:17.911 015 15440.57 274.19 53343.90 88888.00 2016-01-15 04:29:18.411 015 15440.54 274.18 53343.82 88888.00 2016-01-15 04:29:18.911 015 15440.52 274.24 53343.79 88888.00 2016-01-15 04:29:19.411 015 15440.53 274.23 53343.78 88888.00 2016-01-15 04:29:19.911 015 15440.56 274.19 53343.86 88888.00 2016-01-15 04:29:20.411 015 15440.56 274.16 53343.85 88888.00 2016-01-15 04:29:20.911 015 15440.53 274.15 53343.90 88888.00 2016-01-15 04:29:21.411 015 15440.51 274.14 53343.90 88888.00 2016-01-15 04:29:21.911 015 15440.56 274.12 53343.87 88888.00 2016-01-15 04:29:22.411 015 15440.61 274.09 53343.91 88888.00 2016-01-15 04:29:22.911 015 15440.53 274.01 53343.82 88888.00 2016-01-15 04:29:23.411 015 15440.54 274.01 53343.81 88888.00 2016-01-15 04:29:23.911 015 15440.59 274.05 53343.80 88888.00 2016-01-15 04:29:24.411 015 15440.57 274.09 53343.93 88888.00 2016-01-15 04:29:24.911 015 15440.55 274.10 53343.88 88888.00 2016-01-15 04:29:25.411 015 15440.60 274.12 53343.87 88888.00 2016-01-15 04:29:25.911 015 15440.59 274.10 53343.83 88888.00 2016-01-15 04:29:26.411 015 15440.55 274.16 53343.87 88888.00 2016-01-15 04:29:26.911 015 15440.59 274.15 53343.91 88888.00 2016-01-15 04:29:27.411 015 15440.54 274.09 53343.83 88888.00 2016-01-15 04:29:27.911 015 15440.53 274.16 53343.88 88888.00 2016-01-15 04:29:28.411 015 15440.53 274.18 53343.90 88888.00 2016-01-15 04:29:28.911 015 15440.61 274.12 53343.96 88888.00 2016-01-15 04:29:29.411 015 15440.60 274.12 53343.92 88888.00 2016-01-15 04:29:29.911 015 15440.57 274.16 53343.93 88888.00 2016-01-15 04:29:30.411 015 15440.57 274.14 53343.87 88888.00 2016-01-15 04:29:30.911 015 15440.56 274.09 53343.79 88888.00 2016-01-15 04:29:31.411 015 15440.57 274.07 53343.86 88888.00 2016-01-15 04:29:31.911 015 15440.59 274.10 53343.83 88888.00 2016-01-15 04:29:32.411 015 15440.62 274.07 53343.87 88888.00 2016-01-15 04:29:32.911 015 15440.59 274.06 53343.86 88888.00 2016-01-15 04:29:33.411 015 15440.59 274.07 53343.85 88888.00 2016-01-15 04:29:33.911 015 15440.61 274.08 53343.80 88888.00 2016-01-15 04:29:34.411 015 15440.62 274.06 53343.78 88888.00 2016-01-15 04:29:34.911 015 15440.62 274.04 53343.74 88888.00 2016-01-15 04:29:35.411 015 15440.62 274.01 53343.79 88888.00 2016-01-15 04:29:35.911 015 15440.63 273.99 53343.86 88888.00 2016-01-15 04:29:36.411 015 15440.52 273.98 53343.77 88888.00 2016-01-15 04:29:36.911 015 15440.53 274.04 53343.80 88888.00 2016-01-15 04:29:37.411 015 15440.56 274.02 53343.74 88888.00 2016-01-15 04:29:37.911 015 15440.62 273.99 53343.78 88888.00 2016-01-15 04:29:38.411 015 15440.57 273.95 53343.72 88888.00 2016-01-15 04:29:38.911 015 15440.59 273.89 53343.84 88888.00 2016-01-15 04:29:39.411 015 15440.64 273.87 53343.85 88888.00 2016-01-15 04:29:39.911 015 15440.64 273.90 53343.87 88888.00 2016-01-15 04:29:40.411 015 15440.57 273.99 53343.86 88888.00 2016-01-15 04:29:40.911 015 15440.52 274.02 53343.84 88888.00 2016-01-15 04:29:41.411 015 15440.50 274.00 53343.81 88888.00 2016-01-15 04:29:41.911 015 15440.54 274.00 53343.76 88888.00 2016-01-15 04:29:42.411 015 15440.54 273.97 53343.75 88888.00 2016-01-15 04:29:42.911 015 15440.54 273.95 53343.71 88888.00 2016-01-15 04:29:43.411 015 15440.54 273.99 53343.71 88888.00 2016-01-15 04:29:43.911 015 15440.59 273.98 53343.72 88888.00 2016-01-15 04:29:44.411 015 15440.60 273.89 53343.78 88888.00 2016-01-15 04:29:44.911 015 15440.56 273.91 53343.75 88888.00 2016-01-15 04:29:45.411 015 15440.63 273.90 53343.74 88888.00 2016-01-15 04:29:45.911 015 15440.71 273.89 53343.75 88888.00 2016-01-15 04:29:46.411 015 15440.64 273.91 53343.77 88888.00 2016-01-15 04:29:46.911 015 15440.64 273.87 53343.82 88888.00 2016-01-15 04:29:47.411 015 15440.63 273.82 53343.79 88888.00 2016-01-15 04:29:47.911 015 15440.65 273.83 53343.82 88888.00 2016-01-15 04:29:48.411 015 15440.64 273.80 53343.78 88888.00 2016-01-15 04:29:48.911 015 15440.69 273.76 53343.77 88888.00 2016-01-15 04:29:49.411 015 15440.64 273.80 53343.76 88888.00 2016-01-15 04:29:49.911 015 15440.66 273.84 53343.85 88888.00 2016-01-15 04:29:50.411 015 15440.72 273.76 53343.83 88888.00 2016-01-15 04:29:50.911 015 15440.70 273.69 53343.75 88888.00 2016-01-15 04:29:51.411 015 15440.73 273.66 53343.74 88888.00 2016-01-15 04:29:51.911 015 15440.73 273.66 53343.76 88888.00 2016-01-15 04:29:52.411 015 15440.70 273.70 53343.78 88888.00 2016-01-15 04:29:52.911 015 15440.66 273.72 53343.80 88888.00 2016-01-15 04:29:53.411 015 15440.70 273.69 53343.78 88888.00 2016-01-15 04:29:53.911 015 15440.70 273.65 53343.78 88888.00 2016-01-15 04:29:54.411 015 15440.72 273.69 53343.77 88888.00 2016-01-15 04:29:54.911 015 15440.73 273.64 53343.79 88888.00 2016-01-15 04:29:55.411 015 15440.77 273.64 53343.74 88888.00 2016-01-15 04:29:55.911 015 15440.78 273.65 53343.74 88888.00 2016-01-15 04:29:56.411 015 15440.79 273.64 53343.76 88888.00 2016-01-15 04:29:56.911 015 15440.78 273.71 53343.77 88888.00 2016-01-15 04:29:57.411 015 15440.77 273.73 53343.75 88888.00 2016-01-15 04:29:57.911 015 15440.83 273.69 53343.72 88888.00 2016-01-15 04:29:58.411 015 15440.86 273.64 53343.71 88888.00 2016-01-15 04:29:58.911 015 15440.80 273.62 53343.71 88888.00 2016-01-15 04:29:59.411 015 15440.89 273.61 53343.74 88888.00 2016-01-15 04:29:59.911 015 15440.90 273.67 53343.73 88888.00 2016-01-15 04:30:00.411 015 15440.90 273.67 53343.75 88888.00 2016-01-15 04:30:00.911 015 15440.91 273.67 53343.71 88888.00 2016-01-15 04:30:01.411 015 15440.92 273.61 53343.66 88888.00 2016-01-15 04:30:01.911 015 15440.96 273.62 53343.64 88888.00 2016-01-15 04:30:02.411 015 15440.92 273.61 53343.61 88888.00 2016-01-15 04:30:02.911 015 15440.91 273.58 53343.69 88888.00 2016-01-15 04:30:03.411 015 15440.95 273.59 53343.73 88888.00 2016-01-15 04:30:03.911 015 15440.96 273.54 53343.71 88888.00 2016-01-15 04:30:04.411 015 15440.96 273.53 53343.76 88888.00 2016-01-15 04:30:04.911 015 15440.93 273.57 53343.72 88888.00 2016-01-15 04:30:05.411 015 15440.92 273.63 53343.73 88888.00 2016-01-15 04:30:05.911 015 15440.92 273.63 53343.76 88888.00 2016-01-15 04:30:06.411 015 15440.95 273.56 53343.72 88888.00 2016-01-15 04:30:06.911 015 15440.98 273.56 53343.76 88888.00 2016-01-15 04:30:07.411 015 15440.93 273.53 53343.72 88888.00 2016-01-15 04:30:07.911 015 15440.89 273.52 53343.77 88888.00 2016-01-15 04:30:08.411 015 15440.82 273.54 53343.77 88888.00 2016-01-15 04:30:08.911 015 15440.84 273.53 53343.74 88888.00 2016-01-15 04:30:09.411 015 15440.87 273.44 53343.75 88888.00 2016-01-15 04:30:09.911 015 15440.81 273.45 53343.74 88888.00 2016-01-15 04:30:10.411 015 15440.79 273.46 53343.77 88888.00 2016-01-15 04:30:10.911 015 15440.79 273.49 53343.71 88888.00 2016-01-15 04:30:11.411 015 15440.75 273.44 53343.72 88888.00 2016-01-15 04:30:11.911 015 15440.83 273.47 53343.73 88888.00 2016-01-15 04:30:12.411 015 15440.83 273.48 53343.69 88888.00 2016-01-15 04:30:12.911 015 15440.81 273.49 53343.76 88888.00 2016-01-15 04:30:13.411 015 15440.82 273.46 53343.71 88888.00 2016-01-15 04:30:13.911 015 15440.79 273.47 53343.77 88888.00 2016-01-15 04:30:14.411 015 15440.79 273.40 53343.74 88888.00 2016-01-15 04:30:14.911 015 15440.78 273.37 53343.77 88888.00 2016-01-15 04:30:15.411 015 15440.78 273.41 53343.73 88888.00 2016-01-15 04:30:15.911 015 15440.75 273.47 53343.70 88888.00 2016-01-15 04:30:16.411 015 15440.80 273.46 53343.73 88888.00 2016-01-15 04:30:16.911 015 15440.80 273.48 53343.75 88888.00 2016-01-15 04:30:17.411 015 15440.81 273.55 53343.73 88888.00 2016-01-15 04:30:17.911 015 15440.90 273.52 53343.72 88888.00 2016-01-15 04:30:18.411 015 15440.88 273.48 53343.74 88888.00 2016-01-15 04:30:18.911 015 15440.87 273.53 53343.72 88888.00 2016-01-15 04:30:19.411 015 15440.82 273.54 53343.72 88888.00 2016-01-15 04:30:19.911 015 15440.81 273.53 53343.72 88888.00 2016-01-15 04:30:20.411 015 15440.74 273.57 53343.65 88888.00 2016-01-15 04:30:20.911 015 15440.73 273.53 53343.72 88888.00 2016-01-15 04:30:21.411 015 15440.75 273.53 53343.70 88888.00 2016-01-15 04:30:21.911 015 15440.78 273.56 53343.74 88888.00 2016-01-15 04:30:22.411 015 15440.81 273.53 53343.75 88888.00 2016-01-15 04:30:22.911 015 15440.80 273.55 53343.79 88888.00 2016-01-15 04:30:23.411 015 15440.79 273.56 53343.80 88888.00 2016-01-15 04:30:23.911 015 15440.83 273.53 53343.75 88888.00 2016-01-15 04:30:24.411 015 15440.84 273.46 53343.78 88888.00 2016-01-15 04:30:24.911 015 15440.79 273.47 53343.73 88888.00 2016-01-15 04:30:25.411 015 15440.79 273.53 53343.79 88888.00 2016-01-15 04:30:25.911 015 15440.81 273.50 53343.72 88888.00 2016-01-15 04:30:26.411 015 15440.77 273.44 53343.70 88888.00 2016-01-15 04:30:26.911 015 15440.78 273.44 53343.72 88888.00 2016-01-15 04:30:27.411 015 15440.82 273.40 53343.73 88888.00 2016-01-15 04:30:27.911 015 15440.80 273.46 53343.73 88888.00 2016-01-15 04:30:28.411 015 15440.81 273.49 53343.78 88888.00 2016-01-15 04:30:28.911 015 15440.87 273.52 53343.82 88888.00 2016-01-15 04:30:29.411 015 15440.84 273.48 53343.82 88888.00 2016-01-15 04:30:29.911 015 15440.84 273.45 53343.88 88888.00 2016-01-15 04:30:30.411 015 15440.88 273.43 53343.86 88888.00 2016-01-15 04:30:30.911 015 15440.87 273.46 53343.79 88888.00 2016-01-15 04:30:31.411 015 15440.84 273.50 53343.82 88888.00 2016-01-15 04:30:31.911 015 15440.88 273.46 53343.79 88888.00 2016-01-15 04:30:32.411 015 15440.87 273.49 53343.83 88888.00 2016-01-15 04:30:32.911 015 15440.81 273.44 53343.79 88888.00 2016-01-15 04:30:33.411 015 15440.84 273.39 53343.77 88888.00 2016-01-15 04:30:33.911 015 15440.90 273.39 53343.71 88888.00 2016-01-15 04:30:34.411 015 15440.84 273.40 53343.76 88888.00 2016-01-15 04:30:34.911 015 15440.87 273.41 53343.82 88888.00 2016-01-15 04:30:35.411 015 15440.82 273.45 53343.78 88888.00 2016-01-15 04:30:35.911 015 15440.79 273.39 53343.82 88888.00 2016-01-15 04:30:36.411 015 15440.83 273.32 53343.84 88888.00 2016-01-15 04:30:36.911 015 15440.84 273.29 53343.88 88888.00 2016-01-15 04:30:37.411 015 15440.86 273.27 53343.87 88888.00 2016-01-15 04:30:37.911 015 15440.82 273.27 53343.81 88888.00 2016-01-15 04:30:38.411 015 15440.78 273.36 53343.80 88888.00 2016-01-15 04:30:38.911 015 15440.80 273.38 53343.80 88888.00 2016-01-15 04:30:39.411 015 15440.81 273.37 53343.82 88888.00 2016-01-15 04:30:39.911 015 15440.77 273.38 53343.78 88888.00 2016-01-15 04:30:40.411 015 15440.81 273.37 53343.74 88888.00 2016-01-15 04:30:40.911 015 15440.84 273.36 53343.72 88888.00 2016-01-15 04:30:41.411 015 15440.80 273.37 53343.74 88888.00 2016-01-15 04:30:41.911 015 15440.82 273.35 53343.80 88888.00 2016-01-15 04:30:42.411 015 15440.75 273.31 53343.73 88888.00 2016-01-15 04:30:42.911 015 15440.75 273.31 53343.79 88888.00 2016-01-15 04:30:43.411 015 15440.82 273.26 53343.80 88888.00 2016-01-15 04:30:43.911 015 15440.82 273.27 53343.78 88888.00 2016-01-15 04:30:44.411 015 15440.78 273.26 53343.78 88888.00 2016-01-15 04:30:44.911 015 15440.75 273.22 53343.71 88888.00 2016-01-15 04:30:45.411 015 15440.74 273.23 53343.78 88888.00 2016-01-15 04:30:45.911 015 15440.74 273.20 53343.74 88888.00 2016-01-15 04:30:46.411 015 15440.69 273.14 53343.71 88888.00 2016-01-15 04:30:46.911 015 15440.64 273.14 53343.64 88888.00 2016-01-15 04:30:47.411 015 15440.68 273.11 53343.62 88888.00 2016-01-15 04:30:47.911 015 15440.60 273.12 53343.66 88888.00 2016-01-15 04:30:48.411 015 15440.61 273.10 53343.69 88888.00 2016-01-15 04:30:48.911 015 15440.68 273.11 53343.71 88888.00 2016-01-15 04:30:49.411 015 15440.66 273.13 53343.70 88888.00 2016-01-15 04:30:49.911 015 15440.71 273.10 53343.80 88888.00 2016-01-15 04:30:50.411 015 15440.64 273.12 53343.75 88888.00 2016-01-15 04:30:50.911 015 15440.66 273.06 53343.67 88888.00 2016-01-15 04:30:51.411 015 15440.62 273.05 53343.65 88888.00 2016-01-15 04:30:51.911 015 15440.62 273.04 53343.78 88888.00 2016-01-15 04:30:52.411 015 15440.71 273.06 53343.76 88888.00 2016-01-15 04:30:52.911 015 15440.65 273.11 53343.71 88888.00 2016-01-15 04:30:53.411 015 15440.64 273.10 53343.69 88888.00 2016-01-15 04:30:53.911 015 15440.63 273.09 53343.70 88888.00 2016-01-15 04:30:54.411 015 15440.57 273.04 53343.67 88888.00 2016-01-15 04:30:54.911 015 15440.56 273.03 53343.61 88888.00 2016-01-15 04:30:55.411 015 15440.59 273.02 53343.62 88888.00 2016-01-15 04:30:55.911 015 15440.61 273.03 53343.66 88888.00 2016-01-15 04:30:56.411 015 15440.60 273.01 53343.70 88888.00 2016-01-15 04:30:56.911 015 15440.62 272.92 53343.62 88888.00 2016-01-15 04:30:57.411 015 15440.62 272.95 53343.63 88888.00 2016-01-15 04:30:57.911 015 15440.65 273.00 53343.56 88888.00 2016-01-15 04:30:58.411 015 15440.68 273.00 53343.65 88888.00 2016-01-15 04:30:58.911 015 15440.59 272.93 53343.65 88888.00 2016-01-15 04:30:59.411 015 15440.57 272.89 53343.69 88888.00 2016-01-15 04:30:59.911 015 15440.54 272.92 53343.53 88888.00 2016-01-15 04:31:00.411 015 15440.55 272.93 53343.54 88888.00 2016-01-15 04:31:00.911 015 15440.56 272.96 53343.53 88888.00 2016-01-15 04:31:01.411 015 15440.65 272.95 53343.63 88888.00 2016-01-15 04:31:01.911 015 15440.65 272.96 53343.65 88888.00 2016-01-15 04:31:02.411 015 15440.65 272.94 53343.71 88888.00 2016-01-15 04:31:02.911 015 15440.66 272.88 53343.73 88888.00 2016-01-15 04:31:03.411 015 15440.66 272.88 53343.72 88888.00 2016-01-15 04:31:03.911 015 15440.65 272.83 53343.80 88888.00 2016-01-15 04:31:04.411 015 15440.57 272.81 53343.73 88888.00 2016-01-15 04:31:04.911 015 15440.60 272.84 53343.71 88888.00 2016-01-15 04:31:05.411 015 15440.60 272.87 53343.59 88888.00 2016-01-15 04:31:05.911 015 15440.56 272.85 53343.69 88888.00 2016-01-15 04:31:06.411 015 15440.59 272.84 53343.66 88888.00 2016-01-15 04:31:06.911 015 15440.61 272.72 53343.72 88888.00 2016-01-15 04:31:07.411 015 15440.57 272.75 53343.59 88888.00 2016-01-15 04:31:07.911 015 15440.48 272.80 53343.62 88888.00 2016-01-15 04:31:08.411 015 15440.45 272.84 53343.60 88888.00 2016-01-15 04:31:08.911 015 15440.45 272.80 53343.65 88888.00 2016-01-15 04:31:09.411 015 15440.46 272.80 53343.63 88888.00 2016-01-15 04:31:09.911 015 15440.46 272.81 53343.70 88888.00 2016-01-15 04:31:10.411 015 15440.50 272.78 53343.63 88888.00 2016-01-15 04:31:10.911 015 15440.50 272.81 53343.65 88888.00 2016-01-15 04:31:11.411 015 15440.47 272.83 53343.63 88888.00 2016-01-15 04:31:11.911 015 15440.47 272.86 53343.62 88888.00 2016-01-15 04:31:12.411 015 15440.48 272.84 53343.57 88888.00 2016-01-15 04:31:12.911 015 15440.46 272.86 53343.65 88888.00 2016-01-15 04:31:13.411 015 15440.47 272.88 53343.69 88888.00 2016-01-15 04:31:13.911 015 15440.48 272.74 53343.66 88888.00 2016-01-15 04:31:14.411 015 15440.50 272.69 53343.60 88888.00 2016-01-15 04:31:14.911 015 15440.52 272.77 53343.61 88888.00 2016-01-15 04:31:15.411 015 15440.46 272.81 53343.64 88888.00 2016-01-15 04:31:15.911 015 15440.43 272.83 53343.67 88888.00 2016-01-15 04:31:16.411 015 15440.39 272.80 53343.67 88888.00 2016-01-15 04:31:16.911 015 15440.37 272.81 53343.70 88888.00 2016-01-15 04:31:17.411 015 15440.38 272.83 53343.67 88888.00 2016-01-15 04:31:17.911 015 15440.41 272.83 53343.69 88888.00 2016-01-15 04:31:18.411 015 15440.41 272.85 53343.67 88888.00 2016-01-15 04:31:18.911 015 15440.43 272.80 53343.69 88888.00 2016-01-15 04:31:19.411 015 15440.43 272.83 53343.79 88888.00 2016-01-15 04:31:19.911 015 15440.42 272.83 53343.72 88888.00 2016-01-15 04:31:20.411 015 15440.45 272.87 53343.78 88888.00 2016-01-15 04:31:20.911 015 15440.43 272.86 53343.81 88888.00 2016-01-15 04:31:21.411 015 15440.44 272.85 53343.82 88888.00 2016-01-15 04:31:21.911 015 15440.46 272.84 53343.81 88888.00 2016-01-15 04:31:22.411 015 15440.44 272.83 53343.90 88888.00 2016-01-15 04:31:22.911 015 15440.42 272.76 53343.83 88888.00 2016-01-15 04:31:23.411 015 15440.42 272.81 53343.91 88888.00 2016-01-15 04:31:23.911 015 15440.44 272.81 53343.82 88888.00 2016-01-15 04:31:24.411 015 15440.43 272.81 53343.84 88888.00 2016-01-15 04:31:24.911 015 15440.42 272.81 53343.86 88888.00 2016-01-15 04:31:25.411 015 15440.38 272.81 53343.88 88888.00 2016-01-15 04:31:25.911 015 15440.38 272.80 53343.87 88888.00 2016-01-15 04:31:26.411 015 15440.33 272.84 53343.85 88888.00 2016-01-15 04:31:26.911 015 15440.36 272.85 53343.87 88888.00 2016-01-15 04:31:27.411 015 15440.39 272.87 53343.86 88888.00 2016-01-15 04:31:27.911 015 15440.37 272.88 53343.81 88888.00 2016-01-15 04:31:28.411 015 15440.36 272.86 53343.77 88888.00 2016-01-15 04:31:28.911 015 15440.36 272.85 53343.83 88888.00 2016-01-15 04:31:29.411 015 15440.34 272.87 53343.85 88888.00 2016-01-15 04:31:29.911 015 15440.28 272.86 53343.87 88888.00 2016-01-15 04:31:30.411 015 15440.30 272.84 53343.83 88888.00 2016-01-15 04:31:30.911 015 15440.32 272.86 53343.91 88888.00 2016-01-15 04:31:31.411 015 15440.32 272.88 53343.90 88888.00 2016-01-15 04:31:31.911 015 15440.30 272.89 53343.94 88888.00 2016-01-15 04:31:32.411 015 15440.30 272.86 53343.91 88888.00 2016-01-15 04:31:32.911 015 15440.35 272.83 53343.92 88888.00 2016-01-15 04:31:33.411 015 15440.37 272.85 53343.87 88888.00 2016-01-15 04:31:33.911 015 15440.37 272.88 53343.88 88888.00 2016-01-15 04:31:34.411 015 15440.30 272.89 53343.85 88888.00 2016-01-15 04:31:34.911 015 15440.30 272.89 53343.86 88888.00 2016-01-15 04:31:35.411 015 15440.34 272.87 53343.83 88888.00 2016-01-15 04:31:35.911 015 15440.32 272.78 53343.84 88888.00 2016-01-15 04:31:36.411 015 15440.33 272.69 53343.83 88888.00 2016-01-15 04:31:36.911 015 15440.30 272.74 53343.87 88888.00 2016-01-15 04:31:37.411 015 15440.29 272.77 53343.95 88888.00 2016-01-15 04:31:37.911 015 15440.23 272.83 53343.87 88888.00 2016-01-15 04:31:38.411 015 15440.27 272.81 53343.88 88888.00 2016-01-15 04:31:38.911 015 15440.32 272.79 53343.88 88888.00 2016-01-15 04:31:39.411 015 15440.35 272.75 53343.94 88888.00 2016-01-15 04:31:39.911 015 15440.29 272.77 53343.87 88888.00 2016-01-15 04:31:40.411 015 15440.33 272.79 53343.86 88888.00 2016-01-15 04:31:40.911 015 15440.27 272.81 53343.80 88888.00 2016-01-15 04:31:41.411 015 15440.26 272.81 53343.88 88888.00 2016-01-15 04:31:41.911 015 15440.25 272.86 53343.80 88888.00 2016-01-15 04:31:42.411 015 15440.24 272.85 53343.79 88888.00 2016-01-15 04:31:42.911 015 15440.23 272.88 53343.70 88888.00 2016-01-15 04:31:43.411 015 15440.27 272.83 53343.74 88888.00 2016-01-15 04:31:43.911 015 15440.21 272.79 53343.75 88888.00 2016-01-15 04:31:44.411 015 15440.25 272.76 53343.84 88888.00 2016-01-15 04:31:44.911 015 15440.25 272.81 53343.79 88888.00 2016-01-15 04:31:45.411 015 15440.21 272.84 53343.83 88888.00 2016-01-15 04:31:45.911 015 15440.21 272.83 53343.78 88888.00 2016-01-15 04:31:46.411 015 15440.21 272.74 53343.81 88888.00 2016-01-15 04:31:46.911 015 15440.18 272.71 53343.79 88888.00 2016-01-15 04:31:47.411 015 15440.23 272.69 53343.81 88888.00 2016-01-15 04:31:47.911 015 15440.21 272.65 53343.74 88888.00 2016-01-15 04:31:48.411 015 15440.27 272.63 53343.80 88888.00 2016-01-15 04:31:48.911 015 15440.27 272.76 53343.77 88888.00 2016-01-15 04:31:49.411 015 15440.30 272.87 53343.82 88888.00 2016-01-15 04:31:49.911 015 15440.26 272.94 53343.79 88888.00 2016-01-15 04:31:50.411 015 15440.20 272.93 53343.83 88888.00 2016-01-15 04:31:50.911 015 15440.17 272.93 53343.81 88888.00 2016-01-15 04:31:51.411 015 15440.25 272.87 53343.84 88888.00 2016-01-15 04:31:51.911 015 15440.24 272.88 53343.77 88888.00 2016-01-15 04:31:52.411 015 15440.24 272.92 53343.83 88888.00 2016-01-15 04:31:52.911 015 15440.24 272.89 53343.79 88888.00 2016-01-15 04:31:53.411 015 15440.21 272.88 53343.86 88888.00 2016-01-15 04:31:53.911 015 15440.18 272.89 53343.80 88888.00 2016-01-15 04:31:54.411 015 15440.21 272.89 53343.82 88888.00 2016-01-15 04:31:54.911 015 15440.21 272.94 53343.83 88888.00 2016-01-15 04:31:55.411 015 15440.27 272.92 53343.86 88888.00 2016-01-15 04:31:55.911 015 15440.25 272.89 53343.82 88888.00 2016-01-15 04:31:56.411 015 15440.24 272.87 53343.87 88888.00 2016-01-15 04:31:56.911 015 15440.20 272.89 53343.80 88888.00 2016-01-15 04:31:57.411 015 15440.17 272.87 53343.86 88888.00 2016-01-15 04:31:57.911 015 15440.16 272.93 53343.82 88888.00 2016-01-15 04:31:58.411 015 15440.24 272.94 53343.84 88888.00 2016-01-15 04:31:58.911 015 15440.18 272.96 53343.80 88888.00 2016-01-15 04:31:59.411 015 15440.19 272.94 53343.90 88888.00 2016-01-15 04:31:59.911 015 15440.16 272.89 53343.85 88888.00 2016-01-15 04:32:00.411 015 15440.18 272.88 53343.84 88888.00 2016-01-15 04:32:00.911 015 15440.18 272.89 53343.80 88888.00 2016-01-15 04:32:01.411 015 15440.19 272.97 53343.84 88888.00 2016-01-15 04:32:01.911 015 15440.12 273.01 53343.82 88888.00 2016-01-15 04:32:02.411 015 15440.16 272.97 53343.85 88888.00 2016-01-15 04:32:02.911 015 15440.15 272.97 53343.79 88888.00 2016-01-15 04:32:03.411 015 15440.25 272.93 53343.88 88888.00 2016-01-15 04:32:03.911 015 15440.21 272.91 53343.86 88888.00 2016-01-15 04:32:04.411 015 15440.21 272.89 53343.88 88888.00 2016-01-15 04:32:04.911 015 15440.17 272.89 53343.82 88888.00 2016-01-15 04:32:05.411 015 15440.24 272.89 53343.91 88888.00 2016-01-15 04:32:05.911 015 15440.21 272.94 53343.87 88888.00 2016-01-15 04:32:06.411 015 15440.25 272.97 53343.90 88888.00 2016-01-15 04:32:06.911 015 15440.20 272.95 53343.82 88888.00 2016-01-15 04:32:07.411 015 15440.20 272.92 53343.80 88888.00 2016-01-15 04:32:07.911 015 15440.19 272.93 53343.74 88888.00 2016-01-15 04:32:08.411 015 15440.26 272.95 53343.78 88888.00 2016-01-15 04:32:08.911 015 15440.21 272.94 53343.74 88888.00 2016-01-15 04:32:09.411 015 15440.21 272.94 53343.83 88888.00 2016-01-15 04:32:09.911 015 15440.25 272.93 53343.80 88888.00 2016-01-15 04:32:10.411 015 15440.24 272.92 53343.80 88888.00 2016-01-15 04:32:10.911 015 15440.24 272.94 53343.73 88888.00 2016-01-15 04:32:11.411 015 15440.26 272.94 53343.81 88888.00 2016-01-15 04:32:11.911 015 15440.24 272.93 53343.80 88888.00 2016-01-15 04:32:12.411 015 15440.26 272.96 53343.82 88888.00 2016-01-15 04:32:12.911 015 15440.30 272.93 53343.81 88888.00 2016-01-15 04:32:13.411 015 15440.27 272.94 53343.82 88888.00 2016-01-15 04:32:13.911 015 15440.24 272.92 53343.84 88888.00 2016-01-15 04:32:14.411 015 15440.24 272.88 53343.84 88888.00 2016-01-15 04:32:14.911 015 15440.21 272.88 53343.77 88888.00 2016-01-15 04:32:15.412 015 15440.23 272.92 53343.80 88888.00 2016-01-15 04:32:15.912 015 15440.23 272.88 53343.78 88888.00 2016-01-15 04:32:16.412 015 15440.25 272.89 53343.79 88888.00 2016-01-15 04:32:16.912 015 15440.24 272.85 53343.79 88888.00 2016-01-15 04:32:17.412 015 15440.23 272.91 53343.80 88888.00 2016-01-15 04:32:17.912 015 15440.17 272.91 53343.74 88888.00 2016-01-15 04:32:18.412 015 15440.20 272.80 53343.80 88888.00 2016-01-15 04:32:18.912 015 15440.18 272.72 53343.75 88888.00 2016-01-15 04:32:19.412 015 15440.20 272.77 53343.75 88888.00 2016-01-15 04:32:19.912 015 15440.19 272.88 53343.74 88888.00 2016-01-15 04:32:20.412 015 15440.25 272.93 53343.77 88888.00 2016-01-15 04:32:20.912 015 15440.25 272.93 53343.74 88888.00 2016-01-15 04:32:21.412 015 15440.28 272.94 53343.78 88888.00 2016-01-15 04:32:21.912 015 15440.26 272.91 53343.73 88888.00 2016-01-15 04:32:22.412 015 15440.26 272.93 53343.80 88888.00 2016-01-15 04:32:22.912 015 15440.26 272.88 53343.77 88888.00 2016-01-15 04:32:23.412 015 15440.29 272.92 53343.78 88888.00 2016-01-15 04:32:23.912 015 15440.24 272.96 53343.81 88888.00 2016-01-15 04:32:24.412 015 15440.20 272.98 53343.83 88888.00 2016-01-15 04:32:24.912 015 15440.20 272.93 53343.86 88888.00 2016-01-15 04:32:25.412 015 15440.23 272.92 53343.91 88888.00 2016-01-15 04:32:25.912 015 15440.24 272.94 53343.86 88888.00 2016-01-15 04:32:26.412 015 15440.26 272.95 53343.86 88888.00 2016-01-15 04:32:26.912 015 15440.24 272.97 53343.83 88888.00 2016-01-15 04:32:27.412 015 15440.27 273.00 53343.83 88888.00 2016-01-15 04:32:27.912 015 15440.28 272.98 53343.86 88888.00 2016-01-15 04:32:28.412 015 15440.24 272.94 53343.90 88888.00 2016-01-15 04:32:28.912 015 15440.21 272.91 53343.84 88888.00 2016-01-15 04:32:29.412 015 15440.21 272.93 53343.90 88888.00 2016-01-15 04:32:29.912 015 15440.21 272.96 53343.84 88888.00 2016-01-15 04:32:30.412 015 15440.21 272.98 53343.87 88888.00 2016-01-15 04:32:30.912 015 15440.19 272.97 53343.83 88888.00 2016-01-15 04:32:31.412 015 15440.16 272.97 53343.86 88888.00 2016-01-15 04:32:31.912 015 15440.12 272.95 53343.81 88888.00 2016-01-15 04:32:32.412 015 15440.17 272.94 53343.84 88888.00 2016-01-15 04:32:32.912 015 15440.16 273.01 53343.84 88888.00 2016-01-15 04:32:33.412 015 15440.15 273.02 53343.87 88888.00 2016-01-15 04:32:33.912 015 15440.12 273.06 53343.88 88888.00 2016-01-15 04:32:34.412 015 15440.19 273.03 53343.96 88888.00 2016-01-15 04:32:34.912 015 15440.15 273.01 53343.94 88888.00 2016-01-15 04:32:35.412 015 15440.11 273.03 53344.01 88888.00 2016-01-15 04:32:35.912 015 15440.12 273.02 53343.87 88888.00 2016-01-15 04:32:36.412 015 15440.12 273.01 53343.91 88888.00 2016-01-15 04:32:36.912 015 15440.10 273.00 53343.86 88888.00 2016-01-15 04:32:37.412 015 15440.07 273.01 53343.91 88888.00 2016-01-15 04:32:37.912 015 15440.05 273.05 53343.90 88888.00 2016-01-15 04:32:38.412 015 15440.11 273.05 53343.96 88888.00 2016-01-15 04:32:38.912 015 15440.12 273.02 53343.88 88888.00 2016-01-15 04:32:39.412 015 15440.09 273.03 53343.96 88888.00 2016-01-15 04:32:39.912 015 15440.06 273.07 53343.91 88888.00 2016-01-15 04:32:40.412 015 15440.10 273.06 53343.93 88888.00 2016-01-15 04:32:40.912 015 15440.05 273.06 53343.87 88888.00 2016-01-15 04:32:41.412 015 15440.05 273.04 53343.95 88888.00 2016-01-15 04:32:41.912 015 15440.05 273.06 53343.91 88888.00 2016-01-15 04:32:42.412 015 15440.06 273.06 53343.99 88888.00 2016-01-15 04:32:42.912 015 15440.02 273.06 53343.96 88888.00 2016-01-15 04:32:43.412 015 15440.01 273.07 53343.94 88888.00 2016-01-15 04:32:43.912 015 15439.96 273.07 53343.87 88888.00 2016-01-15 04:32:44.412 015 15440.02 273.07 53343.92 88888.00 2016-01-15 04:32:44.912 015 15440.00 273.12 53343.93 88888.00 2016-01-15 04:32:45.412 015 15440.02 273.10 53343.90 88888.00 2016-01-15 04:32:45.912 015 15439.97 273.09 53343.91 88888.00 2016-01-15 04:32:46.412 015 15440.03 273.07 53343.92 88888.00 2016-01-15 04:32:46.912 015 15440.01 273.04 53343.96 88888.00 2016-01-15 04:32:47.412 015 15439.99 273.03 53343.92 88888.00 2016-01-15 04:32:47.912 015 15439.99 273.04 53343.96 88888.00 2016-01-15 04:32:48.412 015 15439.99 273.06 53343.92 88888.00 2016-01-15 04:32:48.912 015 15439.98 273.11 53343.91 88888.00 2016-01-15 04:32:49.412 015 15440.02 273.12 53343.84 88888.00 2016-01-15 04:32:49.912 015 15439.99 273.12 53343.93 88888.00 2016-01-15 04:32:50.412 015 15440.01 273.11 53343.96 88888.00 2016-01-15 04:32:50.912 015 15440.03 273.13 53343.93 88888.00 2016-01-15 04:32:51.412 015 15440.02 273.10 53343.90 88888.00 2016-01-15 04:32:51.912 015 15439.98 273.09 53343.94 88888.00 2016-01-15 04:32:52.412 015 15440.05 273.06 53343.87 88888.00 2016-01-15 04:32:52.912 015 15439.99 273.06 53343.92 88888.00 2016-01-15 04:32:53.412 015 15439.98 273.07 53343.83 88888.00 2016-01-15 04:32:53.912 015 15440.01 273.09 53343.84 88888.00 2016-01-15 04:32:54.412 015 15440.00 273.09 53343.83 88888.00 2016-01-15 04:32:54.912 015 15440.01 273.13 53343.87 88888.00 2016-01-15 04:32:55.412 015 15439.98 273.15 53343.80 88888.00 2016-01-15 04:32:55.912 015 15440.02 273.22 53343.87 88888.00 2016-01-15 04:32:56.412 015 15440.01 273.19 53343.79 88888.00 2016-01-15 04:32:56.912 015 15440.02 273.17 53343.86 88888.00 2016-01-15 04:32:57.412 015 15440.05 273.13 53343.79 88888.00 2016-01-15 04:32:57.912 015 15440.03 273.13 53343.86 88888.00 2016-01-15 04:32:58.412 015 15440.05 273.15 53343.86 88888.00 2016-01-15 04:32:58.912 015 15440.02 273.14 53343.90 88888.00 2016-01-15 04:32:59.412 015 15439.99 273.17 53343.81 88888.00 2016-01-15 04:32:59.912 015 15440.02 273.17 53343.88 88888.00 2016-01-15 04:33:00.412 015 15439.96 273.15 53343.86 88888.00 2016-01-15 04:33:00.912 015 15439.94 273.21 53343.83 88888.00 2016-01-15 04:33:01.412 015 15439.96 273.22 53343.79 88888.00 2016-01-15 04:33:01.912 015 15440.00 273.21 53343.84 88888.00 2016-01-15 04:33:02.412 015 15440.07 273.19 53343.83 88888.00 2016-01-15 04:33:02.912 015 15440.07 273.24 53343.81 88888.00 2016-01-15 04:33:03.412 015 15440.06 273.26 53343.81 88888.00 2016-01-15 04:33:03.912 015 15440.05 273.28 53343.84 88888.00 2016-01-15 04:33:04.412 015 15440.06 273.24 53343.90 88888.00 2016-01-15 04:33:04.912 015 15440.07 273.24 53343.87 88888.00 2016-01-15 04:33:05.412 015 15440.12 273.27 53343.79 88888.00 2016-01-15 04:33:05.912 015 15440.09 273.28 53343.73 88888.00 2016-01-15 04:33:06.412 015 15440.08 273.27 53343.81 88888.00 2016-01-15 04:33:06.912 015 15440.12 273.22 53343.85 88888.00 2016-01-15 04:33:07.412 015 15440.12 273.20 53343.83 88888.00 2016-01-15 04:33:07.912 015 15440.10 273.20 53343.77 88888.00 2016-01-15 04:33:08.412 015 15440.15 273.22 53343.78 88888.00 2016-01-15 04:33:08.912 015 15440.20 273.26 53343.78 88888.00 2016-01-15 04:33:09.412 015 15440.19 273.29 53343.82 88888.00 2016-01-15 04:33:09.912 015 15440.20 273.30 53343.85 88888.00 2016-01-15 04:33:10.412 015 15440.15 273.30 53343.82 88888.00 2016-01-15 04:33:10.912 015 15440.16 273.26 53343.77 88888.00 2016-01-15 04:33:11.412 015 15440.19 273.26 53343.82 88888.00 2016-01-15 04:33:11.912 015 15440.18 273.22 53343.78 88888.00 2016-01-15 04:33:12.412 015 15440.20 273.21 53343.83 88888.00 2016-01-15 04:33:12.912 015 15440.20 273.26 53343.82 88888.00 2016-01-15 04:33:13.412 015 15440.21 273.23 53343.86 88888.00 2016-01-15 04:33:13.912 015 15440.15 273.26 53343.81 88888.00 2016-01-15 04:33:14.412 015 15440.17 273.26 53343.85 88888.00 2016-01-15 04:33:14.912 015 15440.16 273.27 53343.79 88888.00 2016-01-15 04:33:15.412 015 15440.12 273.21 53343.90 88888.00 2016-01-15 04:33:15.912 015 15440.09 273.21 53343.79 88888.00 2016-01-15 04:33:16.412 015 15440.17 273.22 53343.86 88888.00 2016-01-15 04:33:16.912 015 15440.15 273.19 53343.79 88888.00 2016-01-15 04:33:17.412 015 15440.17 273.26 53343.80 88888.00 2016-01-15 04:33:17.912 015 15440.14 273.27 53343.78 88888.00 2016-01-15 04:33:18.412 015 15440.14 273.31 53343.85 88888.00 2016-01-15 04:33:18.912 015 15440.12 273.31 53343.91 88888.00 2016-01-15 04:33:19.412 015 15440.12 273.33 53343.93 88888.00 2016-01-15 04:33:19.912 015 15440.16 273.36 53343.95 88888.00 2016-01-15 04:33:20.412 015 15440.21 273.35 53343.92 88888.00 2016-01-15 04:33:20.912 015 15440.25 273.31 53343.87 88888.00 2016-01-15 04:33:21.412 015 15440.20 273.35 53343.96 88888.00 2016-01-15 04:33:21.912 015 15440.17 273.45 53343.91 88888.00 2016-01-15 04:33:22.412 015 15440.25 273.46 53343.94 88888.00 2016-01-15 04:33:22.912 015 15440.15 273.44 53343.85 88888.00 2016-01-15 04:33:23.412 015 15440.17 273.39 53343.84 88888.00 2016-01-15 04:33:23.912 015 15440.17 273.44 53343.79 88888.00 2016-01-15 04:33:24.412 015 15440.23 273.44 53343.84 88888.00 2016-01-15 04:33:24.912 015 15440.23 273.39 53343.86 88888.00 2016-01-15 04:33:25.412 015 15440.24 273.39 53343.88 88888.00 2016-01-15 04:33:25.912 015 15440.23 273.36 53343.87 88888.00 2016-01-15 04:33:26.412 015 15440.23 273.35 53343.92 88888.00 2016-01-15 04:33:26.912 015 15440.29 273.43 53343.88 88888.00 2016-01-15 04:33:27.412 015 15440.30 273.39 53343.95 88888.00 2016-01-15 04:33:27.912 015 15440.27 273.43 53343.90 88888.00 2016-01-15 04:33:28.412 015 15440.27 273.39 53343.90 88888.00 2016-01-15 04:33:28.912 015 15440.23 273.39 53343.96 88888.00 2016-01-15 04:33:29.412 015 15440.25 273.39 53343.96 88888.00 2016-01-15 04:33:29.912 015 15440.24 273.41 53343.87 88888.00 2016-01-15 04:33:30.412 015 15440.28 273.43 53343.96 88888.00 2016-01-15 04:33:30.912 015 15440.24 273.44 53343.96 88888.00 2016-01-15 04:33:31.412 015 15440.23 273.44 53344.00 88888.00 2016-01-15 04:33:31.912 015 15440.23 273.46 53343.96 88888.00 2016-01-15 04:33:32.412 015 15440.20 273.48 53343.95 88888.00 2016-01-15 04:33:32.912 015 15440.20 273.50 53343.97 88888.00 2016-01-15 04:33:33.412 015 15440.20 273.49 53343.99 88888.00 2016-01-15 04:33:33.912 015 15440.23 273.56 53343.99 88888.00 2016-01-15 04:33:34.412 015 15440.24 273.56 53343.96 88888.00 2016-01-15 04:33:34.912 015 15440.23 273.61 53344.02 88888.00 2016-01-15 04:33:35.412 015 15440.30 273.59 53343.96 88888.00 2016-01-15 04:33:35.912 015 15440.25 273.57 53343.96 88888.00 2016-01-15 04:33:36.412 015 15440.19 273.57 53344.00 88888.00 2016-01-15 04:33:36.912 015 15440.26 273.54 53344.00 88888.00 2016-01-15 04:33:37.412 015 15440.26 273.56 53343.96 88888.00 2016-01-15 04:33:37.912 015 15440.25 273.55 53343.99 88888.00 2016-01-15 04:33:38.412 015 15440.23 273.54 53343.92 88888.00 2016-01-15 04:33:38.912 015 15440.23 273.54 53344.02 88888.00 2016-01-15 04:33:39.412 015 15440.21 273.54 53344.00 88888.00 2016-01-15 04:33:39.912 015 15440.21 273.55 53343.97 88888.00 2016-01-15 04:33:40.412 015 15440.23 273.55 53343.85 88888.00 2016-01-15 04:33:40.912 015 15440.21 273.56 53343.88 88888.00 2016-01-15 04:33:41.412 015 15440.16 273.58 53343.85 88888.00 2016-01-15 04:33:41.912 015 15440.19 273.61 53343.88 88888.00 2016-01-15 04:33:42.412 015 15440.21 273.62 53343.87 88888.00 2016-01-15 04:33:42.912 015 15440.20 273.55 53343.92 88888.00 2016-01-15 04:33:43.412 015 15440.20 273.50 53343.91 88888.00 2016-01-15 04:33:43.912 015 15440.18 273.50 53343.91 88888.00 2016-01-15 04:33:44.412 015 15440.24 273.53 53343.87 88888.00 2016-01-15 04:33:44.912 015 15440.24 273.61 53343.93 88888.00 2016-01-15 04:33:45.412 015 15440.28 273.65 53343.87 88888.00 2016-01-15 04:33:45.912 015 15440.27 273.62 53343.86 88888.00 2016-01-15 04:33:46.412 015 15440.21 273.62 53343.77 88888.00 2016-01-15 04:33:46.912 015 15440.29 273.57 53343.79 88888.00 2016-01-15 04:33:47.412 015 15440.26 273.59 53343.77 88888.00 2016-01-15 04:33:47.912 015 15440.23 273.62 53343.85 88888.00 2016-01-15 04:33:48.412 015 15440.25 273.58 53343.85 88888.00 2016-01-15 04:33:48.912 015 15440.29 273.62 53343.88 88888.00 2016-01-15 04:33:49.412 015 15440.29 273.61 53343.87 88888.00 2016-01-15 04:33:49.912 015 15440.29 273.63 53343.88 88888.00 2016-01-15 04:33:50.412 015 15440.26 273.65 53343.85 88888.00 2016-01-15 04:33:50.912 015 15440.24 273.63 53343.90 88888.00 2016-01-15 04:33:51.412 015 15440.21 273.64 53343.86 88888.00 2016-01-15 04:33:51.912 015 15440.25 273.64 53343.95 88888.00 2016-01-15 04:33:52.412 015 15440.26 273.61 53343.97 88888.00 2016-01-15 04:33:52.912 015 15440.25 273.61 53343.87 88888.00 2016-01-15 04:33:53.412 015 15440.30 273.64 53343.83 88888.00 2016-01-15 04:33:53.912 015 15440.33 273.62 53343.87 88888.00 2016-01-15 04:33:54.412 015 15440.36 273.62 53343.98 88888.00 2016-01-15 04:33:54.912 015 15440.36 273.64 53343.96 88888.00 2016-01-15 04:33:55.412 015 15440.35 273.64 53343.93 88888.00 2016-01-15 04:33:55.912 015 15440.38 273.65 53343.91 88888.00 2016-01-15 04:33:56.412 015 15440.42 273.65 53343.95 88888.00 2016-01-15 04:33:56.912 015 15440.44 273.70 53343.94 88888.00 2016-01-15 04:33:57.412 015 15440.43 273.65 53343.93 88888.00 2016-01-15 04:33:57.912 015 15440.38 273.70 53343.85 88888.00 2016-01-15 04:33:58.412 015 15440.39 273.73 53343.86 88888.00 2016-01-15 04:33:58.912 015 15440.43 273.72 53343.87 88888.00 2016-01-15 04:33:59.412 015 15440.42 273.72 53343.85 88888.00 2016-01-15 04:33:59.912 015 15440.46 273.71 53343.88 88888.00 2016-01-15 04:34:00.412 015 15440.45 273.73 53343.88 88888.00 2016-01-15 04:34:00.912 015 15440.45 273.78 53343.91 88888.00 2016-01-15 04:34:01.412 015 15440.44 273.74 53343.90 88888.00 2016-01-15 04:34:01.912 015 15440.48 273.67 53343.92 88888.00 2016-01-15 04:34:02.412 015 15440.46 273.70 53343.85 88888.00 2016-01-15 04:34:02.912 015 15440.46 273.69 53343.87 88888.00 2016-01-15 04:34:03.412 015 15440.54 273.70 53343.84 88888.00 2016-01-15 04:34:03.912 015 15440.56 273.76 53343.81 88888.00 2016-01-15 04:34:04.412 015 15440.56 273.80 53343.80 88888.00 2016-01-15 04:34:04.912 015 15440.55 273.78 53343.79 88888.00 2016-01-15 04:34:05.412 015 15440.52 273.76 53343.78 88888.00 2016-01-15 04:34:05.912 015 15440.54 273.72 53343.79 88888.00 2016-01-15 04:34:06.412 015 15440.52 273.73 53343.88 88888.00 2016-01-15 04:34:06.912 015 15440.53 273.76 53343.84 88888.00 2016-01-15 04:34:07.412 015 15440.50 273.79 53343.86 88888.00 2016-01-15 04:34:07.912 015 15440.46 273.80 53343.80 88888.00 2016-01-15 04:34:08.412 015 15440.50 273.74 53343.90 88888.00 2016-01-15 04:34:08.912 015 15440.54 273.71 53343.85 88888.00 2016-01-15 04:34:09.412 015 15440.51 273.73 53343.83 88888.00 2016-01-15 04:34:09.912 015 15440.50 273.74 53343.82 88888.00 2016-01-15 04:34:10.412 015 15440.48 273.80 53343.80 88888.00 2016-01-15 04:34:10.912 015 15440.48 273.83 53343.82 88888.00 2016-01-15 04:34:11.412 015 15440.54 273.80 53343.83 88888.00 2016-01-15 04:34:11.912 015 15440.55 273.76 53343.83 88888.00 2016-01-15 04:34:12.412 015 15440.47 273.74 53343.87 88888.00 2016-01-15 04:34:12.912 015 15440.50 273.72 53343.86 88888.00 2016-01-15 04:34:13.412 015 15440.48 273.75 53343.77 88888.00 2016-01-15 04:34:13.912 015 15440.48 273.78 53343.79 88888.00 2016-01-15 04:34:14.412 015 15440.51 273.76 53343.82 88888.00 2016-01-15 04:34:14.912 015 15440.47 273.74 53343.84 88888.00 2016-01-15 04:34:15.412 015 15440.45 273.78 53343.82 88888.00 2016-01-15 04:34:15.912 015 15440.46 273.78 53343.80 88888.00 2016-01-15 04:34:16.412 015 15440.45 273.76 53343.79 88888.00 2016-01-15 04:34:16.912 015 15440.45 273.80 53343.83 88888.00 2016-01-15 04:34:17.412 015 15440.46 273.75 53343.91 88888.00 2016-01-15 04:34:17.912 015 15440.34 273.74 53343.84 88888.00 2016-01-15 04:34:18.412 015 15440.35 273.75 53343.91 88888.00 2016-01-15 04:34:18.912 015 15440.36 273.74 53343.91 88888.00 2016-01-15 04:34:19.412 015 15440.37 273.76 53343.88 88888.00 2016-01-15 04:34:19.912 015 15440.36 273.73 53343.88 88888.00 2016-01-15 04:34:20.412 015 15440.33 273.74 53343.91 88888.00 2016-01-15 04:34:20.912 015 15440.32 273.78 53343.85 88888.00 2016-01-15 04:34:21.412 015 15440.32 273.75 53343.87 88888.00 2016-01-15 04:34:21.912 015 15440.26 273.74 53343.87 88888.00 2016-01-15 04:34:22.412 015 15440.27 273.78 53343.97 88888.00 2016-01-15 04:34:22.912 015 15440.29 273.75 53343.96 88888.00 2016-01-15 04:34:23.412 015 15440.23 273.79 53343.95 88888.00 2016-01-15 04:34:23.912 015 15440.24 273.78 53343.95 88888.00 2016-01-15 04:34:24.412 015 15440.24 273.75 53343.96 88888.00 2016-01-15 04:34:24.912 015 15440.25 273.76 53344.01 88888.00 2016-01-15 04:34:25.412 015 15440.24 273.74 53344.01 88888.00 2016-01-15 04:34:25.912 015 15440.26 273.75 53344.04 88888.00 2016-01-15 04:34:26.412 015 15440.21 273.80 53343.96 88888.00 2016-01-15 04:34:26.912 015 15440.28 273.82 53343.96 88888.00 2016-01-15 04:34:27.412 015 15440.30 273.83 53343.88 88888.00 2016-01-15 04:34:27.912 015 15440.34 273.86 53343.96 88888.00 2016-01-15 04:34:28.412 015 15440.36 273.78 53343.97 88888.00 2016-01-15 04:34:28.912 015 15440.34 273.71 53344.02 88888.00 2016-01-15 04:34:29.412 015 15440.36 273.70 53343.99 88888.00 2016-01-15 04:34:29.912 015 15440.38 273.66 53344.02 88888.00 2016-01-15 04:34:30.412 015 15440.34 273.72 53343.97 88888.00 2016-01-15 04:34:30.912 015 15440.37 273.76 53343.97 88888.00 2016-01-15 04:34:31.412 015 15440.39 273.79 53343.90 88888.00 2016-01-15 04:34:31.912 015 15440.36 273.81 53343.93 88888.00 2016-01-15 04:34:32.412 015 15440.42 273.80 53343.96 88888.00 2016-01-15 04:34:32.912 015 15440.46 273.74 53343.94 88888.00 2016-01-15 04:34:33.412 015 15440.48 273.73 53343.93 88888.00 2016-01-15 04:34:33.912 015 15440.50 273.74 53343.93 88888.00 2016-01-15 04:34:34.412 015 15440.47 273.76 53343.93 88888.00 2016-01-15 04:34:34.912 015 15440.41 273.83 53343.92 88888.00 2016-01-15 04:34:35.412 015 15440.37 273.82 53343.91 88888.00 2016-01-15 04:34:35.912 015 15440.38 273.78 53343.85 88888.00 2016-01-15 04:34:36.412 015 15440.43 273.83 53343.94 88888.00 2016-01-15 04:34:36.912 015 15440.46 273.84 53343.91 88888.00 2016-01-15 04:34:37.412 015 15440.46 273.84 53343.94 88888.00 2016-01-15 04:34:37.912 015 15440.45 273.86 53343.88 88888.00 2016-01-15 04:34:38.412 015 15440.51 273.80 53343.96 88888.00 2016-01-15 04:34:38.912 015 15440.56 273.79 53343.95 88888.00 2016-01-15 04:34:39.412 015 15440.54 273.82 53343.91 88888.00 2016-01-15 04:34:39.912 015 15440.53 273.84 53343.94 88888.00 2016-01-15 04:34:40.412 015 15440.53 273.84 53343.90 88888.00 2016-01-15 04:34:40.912 015 15440.57 273.87 53343.95 88888.00 2016-01-15 04:34:41.412 015 15440.51 273.88 53343.93 88888.00 2016-01-15 04:34:41.912 015 15440.57 273.86 53343.98 88888.00 2016-01-15 04:34:42.412 015 15440.56 273.86 53343.92 88888.00 2016-01-15 04:34:42.912 015 15440.59 273.92 53343.96 88888.00 2016-01-15 04:34:43.412 015 15440.62 273.91 53343.99 88888.00 2016-01-15 04:34:43.912 015 15440.57 273.92 53343.95 88888.00 2016-01-15 04:34:44.412 015 15440.63 273.92 53343.87 88888.00 2016-01-15 04:34:44.912 015 15440.74 273.93 53343.90 88888.00 2016-01-15 04:34:45.412 015 15440.71 273.89 53343.96 88888.00 2016-01-15 04:34:45.912 015 15440.64 273.89 53343.88 88888.00 2016-01-15 04:34:46.412 015 15440.64 273.93 53343.92 88888.00 2016-01-15 04:34:46.912 015 15440.69 273.89 53343.88 88888.00 2016-01-15 04:34:47.412 015 15440.62 273.86 53343.92 88888.00 2016-01-15 04:34:47.912 015 15440.63 273.89 53343.91 88888.00 2016-01-15 04:34:48.412 015 15440.66 273.91 53343.82 88888.00 2016-01-15 04:34:48.912 015 15440.71 273.89 53343.88 88888.00 2016-01-15 04:34:49.412 015 15440.68 273.91 53343.86 88888.00 2016-01-15 04:34:49.912 015 15440.71 273.90 53343.88 88888.00 2016-01-15 04:34:50.412 015 15440.72 273.88 53343.93 88888.00 2016-01-15 04:34:50.912 015 15440.66 273.88 53343.95 88888.00 2016-01-15 04:34:51.412 015 15440.71 273.88 53343.96 88888.00 2016-01-15 04:34:51.912 015 15440.78 273.89 53343.91 88888.00 2016-01-15 04:34:52.412 015 15440.75 273.89 53343.90 88888.00 2016-01-15 04:34:52.912 015 15440.70 273.87 53343.87 88888.00 2016-01-15 04:34:53.412 015 15440.71 273.87 53343.83 88888.00 2016-01-15 04:34:53.912 015 15440.71 273.90 53343.91 88888.00 2016-01-15 04:34:54.412 015 15440.64 273.97 53343.87 88888.00 2016-01-15 04:34:54.912 015 15440.69 273.95 53343.94 88888.00 2016-01-15 04:34:55.412 015 15440.68 273.90 53343.90 88888.00 2016-01-15 04:34:55.912 015 15440.65 273.93 53343.93 88888.00 2016-01-15 04:34:56.412 015 15440.68 273.91 53343.96 88888.00 2016-01-15 04:34:56.912 015 15440.72 273.90 53343.92 88888.00 2016-01-15 04:34:57.412 015 15440.68 273.92 53343.90 88888.00 2016-01-15 04:34:57.912 015 15440.64 273.99 53343.91 88888.00 2016-01-15 04:34:58.412 015 15440.64 273.92 53343.99 88888.00 2016-01-15 04:34:58.912 015 15440.70 273.89 53344.00 88888.00 2016-01-15 04:34:59.412 015 15440.66 273.87 53343.99 88888.00 2016-01-15 04:34:59.912 015 15440.66 273.88 53344.06 88888.00 2016-01-15 04:35:00.412 015 15440.72 273.89 53344.03 88888.00 2016-01-15 04:35:00.912 015 15440.71 273.83 53343.98 88888.00 2016-01-15 04:35:01.412 015 15440.66 273.80 53343.93 88888.00 2016-01-15 04:35:01.912 015 15440.69 273.84 53344.02 88888.00 2016-01-15 04:35:02.412 015 15440.72 273.83 53344.01 88888.00 2016-01-15 04:35:02.912 015 15440.69 273.82 53344.00 88888.00 2016-01-15 04:35:03.412 015 15440.70 273.81 53344.01 88888.00 2016-01-15 04:35:03.912 015 15440.71 273.83 53343.95 88888.00 2016-01-15 04:35:04.412 015 15440.65 273.84 53343.96 88888.00 2016-01-15 04:35:04.912 015 15440.66 273.81 53343.97 88888.00 2016-01-15 04:35:05.412 015 15440.65 273.76 53343.93 88888.00 2016-01-15 04:35:05.912 015 15440.59 273.84 53343.92 88888.00 2016-01-15 04:35:06.412 015 15440.65 273.89 53343.94 88888.00 2016-01-15 04:35:06.912 015 15440.72 273.87 53343.98 88888.00 2016-01-15 04:35:07.412 015 15440.64 273.90 53343.95 88888.00 2016-01-15 04:35:07.912 015 15440.61 273.90 53343.94 88888.00 2016-01-15 04:35:08.412 015 15440.65 273.86 53343.93 88888.00 2016-01-15 04:35:08.912 015 15440.63 273.88 53343.93 88888.00 2016-01-15 04:35:09.412 015 15440.63 273.88 53343.94 88888.00 2016-01-15 04:35:09.912 015 15440.72 273.84 53343.90 88888.00 2016-01-15 04:35:10.412 015 15440.68 273.87 53343.95 88888.00 2016-01-15 04:35:10.912 015 15440.65 273.87 53343.97 88888.00 2016-01-15 04:35:11.412 015 15440.70 273.90 53343.96 88888.00 2016-01-15 04:35:11.912 015 15440.69 273.93 53343.99 88888.00 2016-01-15 04:35:12.412 015 15440.64 273.95 53343.96 88888.00 2016-01-15 04:35:12.912 015 15440.70 273.96 53343.98 88888.00 2016-01-15 04:35:13.412 015 15440.71 273.97 53344.01 88888.00 2016-01-15 04:35:13.912 015 15440.68 273.99 53344.01 88888.00 2016-01-15 04:35:14.412 015 15440.69 274.05 53344.04 88888.00 2016-01-15 04:35:14.912 015 15440.72 274.05 53344.06 88888.00 2016-01-15 04:35:15.412 015 15440.68 274.02 53344.00 88888.00 2016-01-15 04:35:15.912 015 15440.66 274.04 53343.94 88888.00 2016-01-15 04:35:16.412 015 15440.74 274.07 53343.99 88888.00 2016-01-15 04:35:16.912 015 15440.75 274.05 53344.04 88888.00 2016-01-15 04:35:17.412 015 15440.71 274.04 53343.93 88888.00 2016-01-15 04:35:17.912 015 15440.70 274.06 53343.91 88888.00 2016-01-15 04:35:18.412 015 15440.74 274.01 53343.92 88888.00 2016-01-15 04:35:18.912 015 15440.69 274.01 53343.90 88888.00 2016-01-15 04:35:19.412 015 15440.68 274.04 53343.90 88888.00 2016-01-15 04:35:19.912 015 15440.73 274.01 53343.91 88888.00 2016-01-15 04:35:20.412 015 15440.75 273.96 53343.95 88888.00 2016-01-15 04:35:20.912 015 15440.81 274.02 53343.94 88888.00 2016-01-15 04:35:21.412 015 15440.79 274.06 53343.87 88888.00 2016-01-15 04:35:21.912 015 15440.78 274.05 53343.91 88888.00 2016-01-15 04:35:22.412 015 15440.80 274.05 53343.93 88888.00 2016-01-15 04:35:22.912 015 15440.79 274.02 53343.97 88888.00 2016-01-15 04:35:23.412 015 15440.79 274.02 53344.04 88888.00 2016-01-15 04:35:23.912 015 15440.82 274.02 53343.95 88888.00 2016-01-15 04:35:24.412 015 15440.84 274.07 53343.92 88888.00 2016-01-15 04:35:24.912 015 15440.77 274.10 53343.90 88888.00 2016-01-15 04:35:25.412 015 15440.78 274.09 53343.92 88888.00 2016-01-15 04:35:25.912 015 15440.86 274.09 53343.97 88888.00 2016-01-15 04:35:26.412 015 15440.83 274.09 53343.87 88888.00 2016-01-15 04:35:26.912 015 15440.83 274.06 53343.88 88888.00 2016-01-15 04:35:27.412 015 15440.84 274.04 53343.95 88888.00 2016-01-15 04:35:27.912 015 15440.79 274.06 53343.94 88888.00 2016-01-15 04:35:28.412 015 15440.80 274.13 53343.95 88888.00 2016-01-15 04:35:28.912 015 15440.81 274.14 53343.93 88888.00 2016-01-15 04:35:29.412 015 15440.86 274.10 53343.95 88888.00 2016-01-15 04:35:29.912 015 15440.89 274.09 53343.87 88888.00 2016-01-15 04:35:30.412 015 15440.81 274.10 53343.85 88888.00 2016-01-15 04:35:30.912 015 15440.75 274.13 53343.85 88888.00 2016-01-15 04:35:31.412 015 15440.79 274.04 53343.78 88888.00 2016-01-15 04:35:31.912 015 15440.79 274.02 53343.82 88888.00 2016-01-15 04:35:32.412 015 15440.72 274.02 53343.80 88888.00 2016-01-15 04:35:32.912 015 15440.78 273.99 53343.78 88888.00 2016-01-15 04:35:33.412 015 15440.81 273.99 53343.72 88888.00 2016-01-15 04:35:33.912 015 15440.79 274.00 53343.77 88888.00 2016-01-15 04:35:34.412 015 15440.78 274.01 53343.79 88888.00 2016-01-15 04:35:34.912 015 15440.87 274.00 53343.71 88888.00 2016-01-15 04:35:35.412 015 15440.88 273.95 53343.76 88888.00 2016-01-15 04:35:35.912 015 15440.89 273.90 53343.67 88888.00 2016-01-15 04:35:36.412 015 15440.93 273.92 53343.69 88888.00 2016-01-15 04:35:36.912 015 15440.90 273.92 53343.75 88888.00 2016-01-15 04:35:37.412 015 15440.87 273.89 53343.72 88888.00 2016-01-15 04:35:37.912 015 15440.92 273.92 53343.71 88888.00 2016-01-15 04:35:38.412 015 15440.95 273.95 53343.70 88888.00 2016-01-15 04:35:38.912 015 15440.90 273.89 53343.69 88888.00 2016-01-15 04:35:39.412 015 15440.91 273.90 53343.65 88888.00 2016-01-15 04:35:39.912 015 15440.88 273.93 53343.64 88888.00 2016-01-15 04:35:40.412 015 15440.88 273.90 53343.63 88888.00 2016-01-15 04:35:40.912 015 15440.93 273.88 53343.65 88888.00 2016-01-15 04:35:41.412 015 15440.92 273.89 53343.70 88888.00 2016-01-15 04:35:41.912 015 15440.92 273.90 53343.64 88888.00 2016-01-15 04:35:42.412 015 15441.01 273.87 53343.64 88888.00 2016-01-15 04:35:42.912 015 15441.01 273.82 53343.62 88888.00 2016-01-15 04:35:43.412 015 15440.95 273.86 53343.62 88888.00 2016-01-15 04:35:43.912 015 15441.00 273.84 53343.64 88888.00 2016-01-15 04:35:44.412 015 15441.02 273.80 53343.59 88888.00 2016-01-15 04:35:44.912 015 15440.97 273.78 53343.61 88888.00 2016-01-15 04:35:45.412 015 15440.95 273.75 53343.61 88888.00 2016-01-15 04:35:45.912 015 15440.97 273.72 53343.61 88888.00 2016-01-15 04:35:46.412 015 15440.97 273.67 53343.66 88888.00 2016-01-15 04:35:46.912 015 15440.95 273.64 53343.64 88888.00 2016-01-15 04:35:47.412 015 15440.98 273.58 53343.67 88888.00 2016-01-15 04:35:47.912 015 15441.02 273.56 53343.62 88888.00 2016-01-15 04:35:48.412 015 15441.01 273.61 53343.62 88888.00 2016-01-15 04:35:48.912 015 15440.99 273.62 53343.53 88888.00 2016-01-15 04:35:49.412 015 15440.99 273.62 53343.54 88888.00 2016-01-15 04:35:49.912 015 15441.04 273.61 53343.59 88888.00 2016-01-15 04:35:50.412 015 15441.00 273.64 53343.55 88888.00 2016-01-15 04:35:50.912 015 15441.04 273.64 53343.58 88888.00 2016-01-15 04:35:51.412 015 15441.08 273.65 53343.58 88888.00 2016-01-15 04:35:51.912 015 15441.06 273.67 53343.62 88888.00 2016-01-15 04:35:52.412 015 15441.05 273.67 53343.63 88888.00 2016-01-15 04:35:52.912 015 15441.02 273.64 53343.63 88888.00 2016-01-15 04:35:53.412 015 15441.01 273.62 53343.72 88888.00 2016-01-15 04:35:53.912 015 15440.97 273.66 53343.70 88888.00 2016-01-15 04:35:54.412 015 15441.00 273.67 53343.67 88888.00 2016-01-15 04:35:54.912 015 15441.10 273.67 53343.67 88888.00 2016-01-15 04:35:55.412 015 15441.09 273.70 53343.67 88888.00 2016-01-15 04:35:55.912 015 15441.06 273.73 53343.74 88888.00 2016-01-15 04:35:56.412 015 15441.09 273.80 53343.76 88888.00 2016-01-15 04:35:56.912 015 15441.09 273.82 53343.80 88888.00 2016-01-15 04:35:57.412 015 15441.06 273.79 53343.71 88888.00 2016-01-15 04:35:57.912 015 15440.99 273.80 53343.77 88888.00 2016-01-15 04:35:58.412 015 15441.01 273.79 53343.78 88888.00 2016-01-15 04:35:58.912 015 15441.07 273.76 53343.75 88888.00 2016-01-15 04:35:59.412 015 15441.05 273.69 53343.81 88888.00 2016-01-15 04:35:59.912 015 15441.06 273.71 53343.74 88888.00 2016-01-15 04:36:00.412 015 15441.05 273.74 53343.73 88888.00 2016-01-15 04:36:00.912 015 15441.06 273.72 53343.77 88888.00 2016-01-15 04:36:01.412 015 15440.98 273.73 53343.73 88888.00 2016-01-15 04:36:01.912 015 15440.97 273.75 53343.81 88888.00 2016-01-15 04:36:02.412 015 15441.00 273.80 53343.77 88888.00 2016-01-15 04:36:02.912 015 15441.01 273.79 53343.73 88888.00 2016-01-15 04:36:03.412 015 15441.07 273.75 53343.65 88888.00 2016-01-15 04:36:03.912 015 15441.01 273.78 53343.62 88888.00 2016-01-15 04:36:04.412 015 15440.96 273.78 53343.70 88888.00 2016-01-15 04:36:04.912 015 15440.93 273.76 53343.71 88888.00 2016-01-15 04:36:05.412 015 15440.99 273.80 53343.69 88888.00 2016-01-15 04:36:05.912 015 15440.97 273.80 53343.70 88888.00 2016-01-15 04:36:06.412 015 15441.00 273.78 53343.76 88888.00 2016-01-15 04:36:06.912 015 15441.04 273.74 53343.73 88888.00 2016-01-15 04:36:07.412 015 15440.98 273.79 53343.67 88888.00 2016-01-15 04:36:07.912 015 15440.96 273.78 53343.64 88888.00 2016-01-15 04:36:08.412 015 15441.01 273.74 53343.60 88888.00 2016-01-15 04:36:08.912 015 15441.06 273.69 53343.57 88888.00 2016-01-15 04:36:09.412 015 15441.04 273.71 53343.63 88888.00 2016-01-15 04:36:09.912 015 15441.02 273.76 53343.70 88888.00 2016-01-15 04:36:10.412 015 15441.07 273.67 53343.59 88888.00 2016-01-15 04:36:10.912 015 15441.04 273.58 53343.52 88888.00 2016-01-15 04:36:11.412 015 15441.01 273.57 53343.58 88888.00 2016-01-15 04:36:11.912 015 15441.07 273.66 53343.59 88888.00 2016-01-15 04:36:12.412 015 15441.13 273.69 53343.60 88888.00 2016-01-15 04:36:12.912 015 15441.09 273.66 53343.47 88888.00 2016-01-15 04:36:13.412 015 15441.05 273.67 53343.54 88888.00 2016-01-15 04:36:13.912 015 15441.08 273.65 53343.58 88888.00 2016-01-15 04:36:14.412 015 15441.08 273.57 53343.50 88888.00 2016-01-15 04:36:14.912 015 15441.02 273.56 53343.56 88888.00 2016-01-15 04:36:15.412 015 15441.06 273.58 53343.56 88888.00 2016-01-15 04:36:15.912 015 15441.10 273.58 53343.61 88888.00 2016-01-15 04:36:16.412 015 15441.13 273.55 53343.53 88888.00 2016-01-15 04:36:16.912 015 15441.13 273.54 53343.56 88888.00 2016-01-15 04:36:17.412 015 15441.16 273.54 53343.62 88888.00 2016-01-15 04:36:17.912 015 15441.17 273.55 53343.54 88888.00 2016-01-15 04:36:18.412 015 15441.18 273.56 53343.55 88888.00 2016-01-15 04:36:18.912 015 15441.19 273.54 53343.50 88888.00 2016-01-15 04:36:19.412 015 15441.20 273.50 53343.49 88888.00 2016-01-15 04:36:19.912 015 15441.20 273.50 53343.50 88888.00 2016-01-15 04:36:20.412 015 15441.11 273.49 53343.50 88888.00 2016-01-15 04:36:20.912 015 15441.14 273.44 53343.52 88888.00 2016-01-15 04:36:21.412 015 15441.14 273.44 53343.51 88888.00 2016-01-15 04:36:21.912 015 15441.11 273.45 53343.51 88888.00 2016-01-15 04:36:22.412 015 15441.17 273.44 53343.53 88888.00 2016-01-15 04:36:22.912 015 15441.17 273.43 53343.50 88888.00 2016-01-15 04:36:23.412 015 15441.16 273.40 53343.49 88888.00 2016-01-15 04:36:23.912 015 15441.14 273.44 53343.46 88888.00 2016-01-15 04:36:24.412 015 15441.17 273.40 53343.49 88888.00 2016-01-15 04:36:24.912 015 15441.19 273.40 53343.44 88888.00 2016-01-15 04:36:25.412 015 15441.16 273.41 53343.45 88888.00 2016-01-15 04:36:25.912 015 15441.19 273.43 53343.53 88888.00 2016-01-15 04:36:26.412 015 15441.23 273.40 53343.54 88888.00 2016-01-15 04:36:26.912 015 15441.25 273.37 53343.56 88888.00 2016-01-15 04:36:27.412 015 15441.24 273.43 53343.53 88888.00 2016-01-15 04:36:27.912 015 15441.25 273.48 53343.52 88888.00 2016-01-15 04:36:28.412 015 15441.32 273.44 53343.52 88888.00 2016-01-15 04:36:28.912 015 15441.26 273.47 53343.54 88888.00 2016-01-15 04:36:29.412 015 15441.23 273.46 53343.59 88888.00 2016-01-15 04:36:29.912 015 15441.26 273.44 53343.61 88888.00 2016-01-15 04:36:30.412 015 15441.26 273.41 53343.59 88888.00 2016-01-15 04:36:30.912 015 15441.22 273.40 53343.57 88888.00 2016-01-15 04:36:31.412 015 15441.25 273.41 53343.55 88888.00 2016-01-15 04:36:31.912 015 15441.25 273.37 53343.53 88888.00 2016-01-15 04:36:32.412 015 15441.23 273.36 53343.52 88888.00 2016-01-15 04:36:32.912 015 15441.22 273.37 53343.53 88888.00 2016-01-15 04:36:33.412 015 15441.27 273.38 53343.57 88888.00 2016-01-15 04:36:33.912 015 15441.28 273.37 53343.51 88888.00 2016-01-15 04:36:34.412 015 15441.25 273.37 53343.52 88888.00 2016-01-15 04:36:34.912 015 15441.27 273.37 53343.51 88888.00 2016-01-15 04:36:35.413 015 15441.25 273.37 53343.55 88888.00 2016-01-15 04:36:35.913 015 15441.26 273.36 53343.61 88888.00 2016-01-15 04:36:36.413 015 15441.31 273.37 53343.58 88888.00 2016-01-15 04:36:36.913 015 15441.29 273.38 53343.59 88888.00 2016-01-15 04:36:37.413 015 15441.27 273.38 53343.55 88888.00 2016-01-15 04:36:37.913 015 15441.31 273.36 53343.58 88888.00 2016-01-15 04:36:38.413 015 15441.29 273.37 53343.55 88888.00 2016-01-15 04:36:38.913 015 15441.32 273.39 53343.57 88888.00 2016-01-15 04:36:39.413 015 15441.26 273.38 53343.59 88888.00 2016-01-15 04:36:39.913 015 15441.20 273.40 53343.60 88888.00 2016-01-15 04:36:40.413 015 15441.25 273.41 53343.62 88888.00 2016-01-15 04:36:40.913 015 15441.32 273.44 53343.62 88888.00 2016-01-15 04:36:41.413 015 15441.29 273.46 53343.60 88888.00 2016-01-15 04:36:41.913 015 15441.29 273.44 53343.62 88888.00 2016-01-15 04:36:42.413 015 15441.33 273.48 53343.60 88888.00 2016-01-15 04:36:42.913 015 15441.32 273.46 53343.60 88888.00 2016-01-15 04:36:43.413 015 15441.32 273.44 53343.53 88888.00 2016-01-15 04:36:43.913 015 15441.32 273.40 53343.62 88888.00 2016-01-15 04:36:44.413 015 15441.36 273.41 53343.61 88888.00 2016-01-15 04:36:44.913 015 15441.38 273.45 53343.57 88888.00 2016-01-15 04:36:45.413 015 15441.37 273.46 53343.65 88888.00 2016-01-15 04:36:45.913 015 15441.32 273.50 53343.73 88888.00 2016-01-15 04:36:46.413 015 15441.40 273.50 53343.73 88888.00 2016-01-15 04:36:46.913 015 15441.40 273.48 53343.70 88888.00 2016-01-15 04:36:47.413 015 15441.37 273.49 53343.65 88888.00 2016-01-15 04:36:47.913 015 15441.35 273.48 53343.64 88888.00 2016-01-15 04:36:48.413 015 15441.38 273.44 53343.66 88888.00 2016-01-15 04:36:48.913 015 15441.38 273.45 53343.52 88888.00 2016-01-15 04:36:49.413 015 15441.36 273.47 53343.55 88888.00 2016-01-15 04:36:49.913 015 15441.36 273.49 53343.51 88888.00 2016-01-15 04:36:50.413 015 15441.41 273.45 53343.46 88888.00 2016-01-15 04:36:50.913 015 15441.42 273.43 53343.50 88888.00 2016-01-15 04:36:51.413 015 15441.35 273.43 53343.51 88888.00 2016-01-15 04:36:51.913 015 15441.43 273.43 53343.53 88888.00 2016-01-15 04:36:52.413 015 15441.47 273.44 53343.58 88888.00 2016-01-15 04:36:52.913 015 15441.44 273.47 53343.52 88888.00 2016-01-15 04:36:53.413 015 15441.44 273.46 53343.53 88888.00 2016-01-15 04:36:53.913 015 15441.41 273.46 53343.46 88888.00 2016-01-15 04:36:54.413 015 15441.42 273.43 53343.44 88888.00 2016-01-15 04:36:54.913 015 15441.49 273.44 53343.45 88888.00 2016-01-15 04:36:55.413 015 15441.45 273.46 53343.44 88888.00 2016-01-15 04:36:55.913 015 15441.44 273.45 53343.56 88888.00 2016-01-15 04:36:56.413 015 15441.43 273.44 53343.54 88888.00 2016-01-15 04:36:56.913 015 15441.53 273.40 53343.55 88888.00 2016-01-15 04:36:57.413 015 15441.53 273.38 53343.51 88888.00 2016-01-15 04:36:57.913 015 15441.50 273.45 53343.51 88888.00 2016-01-15 04:36:58.413 015 15441.49 273.45 53343.54 88888.00 2016-01-15 04:36:58.913 015 15441.53 273.38 53343.57 88888.00 2016-01-15 04:36:59.413 015 15441.50 273.40 53343.52 88888.00 2016-01-15 04:36:59.913 015 15441.54 273.46 53343.52 88888.00 2016-01-15 04:37:00.413 015 15441.58 273.45 53343.44 88888.00 2016-01-15 04:37:00.913 015 15441.52 273.44 53343.44 88888.00 2016-01-15 04:37:01.413 015 15441.51 273.43 53343.45 88888.00 2016-01-15 04:37:01.913 015 15441.45 273.41 53343.41 88888.00 2016-01-15 04:37:02.413 015 15441.49 273.38 53343.43 88888.00 2016-01-15 04:37:02.913 015 15441.55 273.36 53343.44 88888.00 2016-01-15 04:37:03.413 015 15441.54 273.36 53343.39 88888.00 2016-01-15 04:37:03.913 015 15441.58 273.38 53343.42 88888.00 2016-01-15 04:37:04.413 015 15441.60 273.35 53343.45 88888.00 2016-01-15 04:37:04.913 015 15441.55 273.29 53343.47 88888.00 2016-01-15 04:37:05.413 015 15441.55 273.29 53343.47 88888.00 2016-01-15 04:37:05.913 015 15441.55 273.30 53343.46 88888.00 2016-01-15 04:37:06.413 015 15441.54 273.29 53343.46 88888.00 2016-01-15 04:37:06.913 015 15441.56 273.26 53343.50 88888.00 2016-01-15 04:37:07.413 015 15441.47 273.26 53343.45 88888.00 2016-01-15 04:37:07.913 015 15441.47 273.28 53343.44 88888.00 2016-01-15 04:37:08.413 015 15441.56 273.26 53343.43 88888.00 2016-01-15 04:37:08.913 015 15441.53 273.21 53343.43 88888.00 2016-01-15 04:37:09.413 015 15441.58 273.28 53343.44 88888.00 2016-01-15 04:37:09.913 015 15441.59 273.33 53343.47 88888.00 2016-01-15 04:37:10.413 015 15441.58 273.35 53343.44 88888.00 2016-01-15 04:37:10.913 015 15441.55 273.31 53343.45 88888.00 2016-01-15 04:37:11.413 015 15441.56 273.33 53343.43 88888.00 2016-01-15 04:37:11.913 015 15441.54 273.37 53343.44 88888.00 2016-01-15 04:37:12.413 015 15441.59 273.37 53343.40 88888.00 2016-01-15 04:37:12.913 015 15441.62 273.40 53343.37 88888.00 2016-01-15 04:37:13.413 015 15441.60 273.45 53343.41 88888.00 2016-01-15 04:37:13.913 015 15441.60 273.44 53343.45 88888.00 2016-01-15 04:37:14.413 015 15441.62 273.40 53343.44 88888.00 2016-01-15 04:37:14.913 015 15441.64 273.37 53343.42 88888.00 2016-01-15 04:37:15.413 015 15441.62 273.37 53343.36 88888.00 2016-01-15 04:37:15.913 015 15441.64 273.39 53343.40 88888.00 2016-01-15 04:37:16.413 015 15441.61 273.43 53343.42 88888.00 2016-01-15 04:37:16.913 015 15441.63 273.43 53343.39 88888.00 2016-01-15 04:37:17.413 015 15441.67 273.39 53343.41 88888.00 2016-01-15 04:37:17.913 015 15441.65 273.40 53343.41 88888.00 2016-01-15 04:37:18.413 015 15441.67 273.44 53343.42 88888.00 2016-01-15 04:37:18.913 015 15441.72 273.43 53343.40 88888.00 2016-01-15 04:37:19.413 015 15441.72 273.41 53343.40 88888.00 2016-01-15 04:37:19.913 015 15441.68 273.41 53343.42 88888.00 2016-01-15 04:37:20.413 015 15441.67 273.41 53343.39 88888.00 2016-01-15 04:37:20.913 015 15441.70 273.35 53343.36 88888.00 2016-01-15 04:37:21.413 015 15441.70 273.33 53343.37 88888.00 2016-01-15 04:37:21.913 015 15441.73 273.38 53343.36 88888.00 2016-01-15 04:37:22.413 015 15441.70 273.41 53343.32 88888.00 2016-01-15 04:37:22.913 015 15441.73 273.38 53343.36 88888.00 2016-01-15 04:37:23.413 015 15441.77 273.36 53343.39 88888.00 2016-01-15 04:37:23.913 015 15441.72 273.33 53343.39 88888.00 2016-01-15 04:37:24.413 015 15441.72 273.37 53343.41 88888.00 2016-01-15 04:37:24.913 015 15441.77 273.35 53343.40 88888.00 2016-01-15 04:37:25.413 015 15441.77 273.33 53343.34 88888.00 2016-01-15 04:37:25.913 015 15441.79 273.40 53343.36 88888.00 2016-01-15 04:37:26.413 015 15441.78 273.44 53343.36 88888.00 2016-01-15 04:37:26.913 015 15441.74 273.49 53343.39 88888.00 2016-01-15 04:37:27.413 015 15441.72 273.54 53343.34 88888.00 2016-01-15 04:37:27.913 015 15441.75 273.50 53343.23 88888.00 2016-01-15 04:37:28.413 015 15441.77 273.47 53343.32 88888.00 2016-01-15 04:37:28.913 015 15441.74 273.46 53343.30 88888.00 2016-01-15 04:37:29.413 015 15441.72 273.45 53343.31 88888.00 2016-01-15 04:37:29.913 015 15441.78 273.46 53343.34 88888.00 2016-01-15 04:37:30.413 015 15441.83 273.41 53343.32 88888.00 2016-01-15 04:37:30.913 015 15441.80 273.40 53343.32 88888.00 2016-01-15 04:37:31.413 015 15441.80 273.47 53343.32 88888.00 2016-01-15 04:37:31.913 015 15441.77 273.47 53343.30 88888.00 2016-01-15 04:37:32.413 015 15441.78 273.48 53343.27 88888.00 2016-01-15 04:37:32.913 015 15441.80 273.47 53343.26 88888.00 2016-01-15 04:37:33.413 015 15441.80 273.47 53343.26 88888.00 2016-01-15 04:37:33.913 015 15441.80 273.46 53343.31 88888.00 2016-01-15 04:37:34.413 015 15441.77 273.46 53343.25 88888.00 2016-01-15 04:37:34.913 015 15441.78 273.41 53343.19 88888.00 2016-01-15 04:37:35.413 015 15441.83 273.35 53343.14 88888.00 2016-01-15 04:37:35.913 015 15441.80 273.36 53343.15 88888.00 2016-01-15 04:37:36.413 015 15441.83 273.36 53343.15 88888.00 2016-01-15 04:37:36.913 015 15441.88 273.36 53343.17 88888.00 2016-01-15 04:37:37.413 015 15441.92 273.31 53343.17 88888.00 2016-01-15 04:37:37.913 015 15441.97 273.29 53343.12 88888.00 2016-01-15 04:37:38.413 015 15441.98 273.28 53343.21 88888.00 2016-01-15 04:37:38.913 015 15441.95 273.26 53343.22 88888.00 2016-01-15 04:37:39.413 015 15441.98 273.23 53343.21 88888.00 2016-01-15 04:37:39.913 015 15442.00 273.22 53343.18 88888.00 2016-01-15 04:37:40.413 015 15441.90 273.21 53343.18 88888.00 2016-01-15 04:37:40.913 015 15441.92 273.27 53343.16 88888.00 2016-01-15 04:37:41.413 015 15441.89 273.31 53343.14 88888.00 2016-01-15 04:37:41.913 015 15441.95 273.37 53343.12 88888.00 2016-01-15 04:37:42.413 015 15441.99 273.37 53343.04 88888.00 2016-01-15 04:37:42.913 015 15441.97 273.35 53342.97 88888.00 2016-01-15 04:37:43.413 015 15441.99 273.35 53342.97 88888.00 2016-01-15 04:37:43.913 015 15441.95 273.29 53343.02 88888.00 2016-01-15 04:37:44.413 015 15441.96 273.27 53343.02 88888.00 2016-01-15 04:37:44.913 015 15441.91 273.24 53343.04 88888.00 2016-01-15 04:37:45.413 015 15441.86 273.26 53343.06 88888.00 2016-01-15 04:37:45.913 015 15441.89 273.30 53343.09 88888.00 2016-01-15 04:37:46.413 015 15441.91 273.30 53343.09 88888.00 2016-01-15 04:37:46.913 015 15441.98 273.29 53343.07 88888.00 2016-01-15 04:37:47.413 015 15442.02 273.28 53343.10 88888.00 2016-01-15 04:37:47.913 015 15441.99 273.26 53343.04 88888.00 2016-01-15 04:37:48.413 015 15441.91 273.26 53343.00 88888.00 2016-01-15 04:37:48.913 015 15441.90 273.30 53342.96 88888.00 2016-01-15 04:37:49.413 015 15441.98 273.27 53342.98 88888.00 2016-01-15 04:37:49.913 015 15441.97 273.26 53342.94 88888.00 2016-01-15 04:37:50.413 015 15441.92 273.27 53342.95 88888.00 2016-01-15 04:37:50.913 015 15441.91 273.29 53342.97 88888.00 2016-01-15 04:37:51.413 015 15441.93 273.29 53343.05 88888.00 2016-01-15 04:37:51.913 015 15441.98 273.29 53343.12 88888.00 2016-01-15 04:37:52.413 015 15441.95 273.32 53343.15 88888.00 2016-01-15 04:37:52.913 015 15441.95 273.31 53343.17 88888.00 2016-01-15 04:37:53.413 015 15441.97 273.22 53343.13 88888.00 2016-01-15 04:37:53.913 015 15441.98 273.28 53343.10 88888.00 2016-01-15 04:37:54.413 015 15441.96 273.26 53343.17 88888.00 2016-01-15 04:37:54.913 015 15441.97 273.28 53343.13 88888.00 2016-01-15 04:37:55.413 015 15441.99 273.29 53343.15 88888.00 2016-01-15 04:37:55.913 015 15441.99 273.33 53343.19 88888.00 2016-01-15 04:37:56.413 015 15442.02 273.28 53343.16 88888.00 2016-01-15 04:37:56.913 015 15441.99 273.24 53343.13 88888.00 2016-01-15 04:37:57.413 015 15441.98 273.27 53343.10 88888.00 2016-01-15 04:37:57.913 015 15441.93 273.31 53343.09 88888.00 2016-01-15 04:37:58.413 015 15441.93 273.35 53343.11 88888.00 2016-01-15 04:37:58.913 015 15441.96 273.32 53343.12 88888.00 2016-01-15 04:37:59.413 015 15441.97 273.29 53343.07 88888.00 2016-01-15 04:37:59.913 015 15441.97 273.36 53343.12 88888.00 2016-01-15 04:38:00.413 015 15441.92 273.38 53343.14 88888.00 2016-01-15 04:38:00.913 015 15441.95 273.36 53343.12 88888.00 2016-01-15 04:38:01.413 015 15441.98 273.38 53343.10 88888.00 2016-01-15 04:38:01.913 015 15442.02 273.39 53343.10 88888.00 2016-01-15 04:38:02.413 015 15442.04 273.40 53343.07 88888.00 2016-01-15 04:38:02.913 015 15442.01 273.41 53343.07 88888.00 2016-01-15 04:38:03.413 015 15442.02 273.46 53343.14 88888.00 2016-01-15 04:38:03.913 015 15442.01 273.49 53343.14 88888.00 2016-01-15 04:38:04.413 015 15442.07 273.44 53343.15 88888.00 2016-01-15 04:38:04.913 015 15442.10 273.39 53343.15 88888.00 2016-01-15 04:38:05.413 015 15442.15 273.36 53343.18 88888.00 2016-01-15 04:38:05.913 015 15442.09 273.40 53343.14 88888.00 2016-01-15 04:38:06.413 015 15442.08 273.39 53343.11 88888.00 2016-01-15 04:38:06.913 015 15442.09 273.39 53343.13 88888.00 2016-01-15 04:38:07.413 015 15442.11 273.37 53343.11 88888.00 2016-01-15 04:38:07.913 015 15442.04 273.36 53343.11 88888.00 2016-01-15 04:38:08.413 015 15442.02 273.38 53343.12 88888.00 2016-01-15 04:38:08.913 015 15442.04 273.41 53343.11 88888.00 2016-01-15 04:38:09.413 015 15442.04 273.43 53343.13 88888.00 2016-01-15 04:38:09.913 015 15442.07 273.39 53343.13 88888.00 2016-01-15 04:38:10.413 015 15442.10 273.38 53343.04 88888.00 2016-01-15 04:38:10.913 015 15442.09 273.33 53343.03 88888.00 2016-01-15 04:38:11.413 015 15442.09 273.39 53343.03 88888.00 2016-01-15 04:38:11.913 015 15442.09 273.44 53343.03 88888.00 2016-01-15 04:38:12.413 015 15442.08 273.47 53343.05 88888.00 2016-01-15 04:38:12.913 015 15442.15 273.44 53343.09 88888.00 2016-01-15 04:38:13.413 015 15442.22 273.43 53343.04 88888.00 2016-01-15 04:38:13.913 015 15442.22 273.41 53343.03 88888.00 2016-01-15 04:38:14.413 015 15442.20 273.44 53343.03 88888.00 2016-01-15 04:38:14.913 015 15442.17 273.48 53343.03 88888.00 2016-01-15 04:38:15.413 015 15442.19 273.48 53343.02 88888.00 2016-01-15 04:38:15.913 015 15442.22 273.48 53343.03 88888.00 2016-01-15 04:38:16.413 015 15442.24 273.41 53343.00 88888.00 2016-01-15 04:38:16.913 015 15442.22 273.39 53343.00 88888.00 2016-01-15 04:38:17.413 015 15442.14 273.39 53342.95 88888.00 2016-01-15 04:38:17.913 015 15442.15 273.41 53342.94 88888.00 2016-01-15 04:38:18.413 015 15442.18 273.46 53343.01 88888.00 2016-01-15 04:38:18.913 015 15442.18 273.47 53343.06 88888.00 2016-01-15 04:38:19.413 015 15442.22 273.48 53343.00 88888.00 2016-01-15 04:38:19.913 015 15442.24 273.45 53343.02 88888.00 2016-01-15 04:38:20.413 015 15442.25 273.43 53343.00 88888.00 2016-01-15 04:38:20.913 015 15442.24 273.43 53343.03 88888.00 2016-01-15 04:38:21.413 015 15442.24 273.45 53343.06 88888.00 2016-01-15 04:38:21.913 015 15442.19 273.45 53343.06 88888.00 2016-01-15 04:38:22.413 015 15442.25 273.40 53343.13 88888.00 2016-01-15 04:38:22.913 015 15442.29 273.33 53343.15 88888.00 2016-01-15 04:38:23.413 015 15442.29 273.36 53343.11 88888.00 2016-01-15 04:38:23.913 015 15442.31 273.43 53343.04 88888.00 2016-01-15 04:38:24.413 015 15442.29 273.44 53343.07 88888.00 2016-01-15 04:38:24.913 015 15442.27 273.46 53343.09 88888.00 2016-01-15 04:38:25.413 015 15442.28 273.47 53343.09 88888.00 2016-01-15 04:38:25.913 015 15442.29 273.41 53343.10 88888.00 2016-01-15 04:38:26.413 015 15442.33 273.37 53343.10 88888.00 2016-01-15 04:38:26.913 015 15442.31 273.33 53343.06 88888.00 2016-01-15 04:38:27.413 015 15442.28 273.36 53343.06 88888.00 2016-01-15 04:38:27.913 015 15442.26 273.45 53343.06 88888.00 2016-01-15 04:38:28.413 015 15442.28 273.45 53343.03 88888.00 2016-01-15 04:38:28.913 015 15442.26 273.45 53343.07 88888.00 2016-01-15 04:38:29.413 015 15442.33 273.46 53343.10 88888.00 2016-01-15 04:38:29.913 015 15442.34 273.48 53343.01 88888.00 2016-01-15 04:38:30.413 015 15442.28 273.46 53343.01 88888.00 2016-01-15 04:38:30.913 015 15442.28 273.46 53343.05 88888.00 2016-01-15 04:38:31.413 015 15442.27 273.44 53343.03 88888.00 2016-01-15 04:38:31.913 015 15442.28 273.48 53343.03 88888.00 2016-01-15 04:38:32.413 015 15442.34 273.46 53343.06 88888.00 2016-01-15 04:38:32.913 015 15442.40 273.43 53343.01 88888.00 2016-01-15 04:38:33.413 015 15442.40 273.39 53342.95 88888.00 2016-01-15 04:38:33.913 015 15442.37 273.38 53342.96 88888.00 2016-01-15 04:38:34.413 015 15442.36 273.44 53342.97 88888.00 2016-01-15 04:38:34.913 015 15442.35 273.46 53342.98 88888.00 2016-01-15 04:38:35.413 015 15442.29 273.47 53342.95 88888.00 2016-01-15 04:38:35.913 015 15442.33 273.46 53342.97 88888.00 2016-01-15 04:38:36.413 015 15442.41 273.41 53343.03 88888.00 2016-01-15 04:38:36.913 015 15442.38 273.41 53343.03 88888.00 2016-01-15 04:38:37.413 015 15442.38 273.44 53343.11 88888.00 2016-01-15 04:38:37.913 015 15442.40 273.40 53343.06 88888.00 2016-01-15 04:38:38.413 015 15442.41 273.43 53342.98 88888.00 2016-01-15 04:38:38.913 015 15442.40 273.43 53342.98 88888.00 2016-01-15 04:38:39.413 015 15442.40 273.41 53343.00 88888.00 2016-01-15 04:38:39.913 015 15442.43 273.40 53343.02 88888.00 2016-01-15 04:38:40.413 015 15442.45 273.45 53343.00 88888.00 2016-01-15 04:38:40.913 015 15442.46 273.44 53342.96 88888.00 2016-01-15 04:38:41.413 015 15442.44 273.39 53342.94 88888.00 2016-01-15 04:38:41.913 015 15442.43 273.38 53342.91 88888.00 2016-01-15 04:38:42.413 015 15442.38 273.35 53342.87 88888.00 2016-01-15 04:38:42.913 015 15442.43 273.37 53342.87 88888.00 2016-01-15 04:38:43.413 015 15442.49 273.38 53342.90 88888.00 2016-01-15 04:38:43.913 015 15442.54 273.41 53342.93 88888.00 2016-01-15 04:38:44.413 015 15442.49 273.38 53342.91 88888.00 2016-01-15 04:38:44.913 015 15442.45 273.36 53342.91 88888.00 2016-01-15 04:38:45.413 015 15442.53 273.39 53342.85 88888.00 2016-01-15 04:38:45.913 015 15442.56 273.39 53342.86 88888.00 2016-01-15 04:38:46.413 015 15442.55 273.41 53342.86 88888.00 2016-01-15 04:38:46.913 015 15442.54 273.43 53342.93 88888.00 2016-01-15 04:38:47.413 015 15442.54 273.40 53342.85 88888.00 2016-01-15 04:38:47.913 015 15442.61 273.36 53342.78 88888.00 2016-01-15 04:38:48.413 015 15442.65 273.32 53342.80 88888.00 2016-01-15 04:38:48.913 015 15442.64 273.29 53342.79 88888.00 2016-01-15 04:38:49.413 015 15442.59 273.23 53342.77 88888.00 2016-01-15 04:38:49.913 015 15442.61 273.23 53342.72 88888.00 2016-01-15 04:38:50.413 015 15442.56 273.26 53342.79 88888.00 2016-01-15 04:38:50.913 015 15442.58 273.26 53342.83 88888.00 2016-01-15 04:38:51.413 015 15442.58 273.32 53342.79 88888.00 2016-01-15 04:38:51.913 015 15442.63 273.32 53342.77 88888.00 2016-01-15 04:38:52.413 015 15442.65 273.29 53342.75 88888.00 2016-01-15 04:38:52.913 015 15442.68 273.30 53342.76 88888.00 2016-01-15 04:38:53.413 015 15442.71 273.27 53342.79 88888.00 2016-01-15 04:38:53.913 015 15442.71 273.22 53342.80 88888.00 2016-01-15 04:38:54.413 015 15442.70 273.21 53342.73 88888.00 2016-01-15 04:38:54.913 015 15442.70 273.21 53342.74 88888.00 2016-01-15 04:38:55.413 015 15442.73 273.18 53342.74 88888.00 2016-01-15 04:38:55.913 015 15442.68 273.20 53342.73 88888.00 2016-01-15 04:38:56.413 015 15442.64 273.19 53342.70 88888.00 2016-01-15 04:38:56.913 015 15442.72 273.18 53342.73 88888.00 2016-01-15 04:38:57.413 015 15442.71 273.18 53342.74 88888.00 2016-01-15 04:38:57.913 015 15442.71 273.14 53342.69 88888.00 2016-01-15 04:38:58.413 015 15442.79 273.09 53342.59 88888.00 2016-01-15 04:38:58.913 015 15442.82 273.05 53342.51 88888.00 2016-01-15 04:38:59.413 015 15442.79 273.07 53342.57 88888.00 2016-01-15 04:38:59.913 015 15442.79 273.07 53342.59 88888.00 2016-01-15 04:39:00.413 015 15442.80 273.10 53342.60 88888.00 2016-01-15 04:39:00.913 015 15442.79 273.05 53342.62 88888.00 2016-01-15 04:39:01.413 015 15442.73 273.05 53342.63 88888.00 2016-01-15 04:39:01.913 015 15442.73 273.07 53342.69 88888.00 2016-01-15 04:39:02.413 015 15442.78 273.04 53342.67 88888.00 2016-01-15 04:39:02.913 015 15442.78 273.02 53342.63 88888.00 2016-01-15 04:39:03.413 015 15442.82 273.02 53342.57 88888.00 2016-01-15 04:39:03.913 015 15442.82 273.00 53342.58 88888.00 2016-01-15 04:39:04.413 015 15442.80 273.00 53342.59 88888.00 2016-01-15 04:39:04.913 015 15442.81 273.05 53342.58 88888.00 2016-01-15 04:39:05.413 015 15442.82 273.06 53342.56 88888.00 2016-01-15 04:39:05.913 015 15442.85 273.03 53342.55 88888.00 2016-01-15 04:39:06.413 015 15442.83 272.93 53342.58 88888.00 2016-01-15 04:39:06.913 015 15442.89 272.87 53342.63 88888.00 2016-01-15 04:39:07.413 015 15442.94 272.89 53342.63 88888.00 2016-01-15 04:39:07.913 015 15442.91 272.89 53342.58 88888.00 2016-01-15 04:39:08.413 015 15442.90 272.89 53342.61 88888.00 2016-01-15 04:39:08.913 015 15442.95 272.88 53342.62 88888.00 2016-01-15 04:39:09.413 015 15442.86 272.88 53342.62 88888.00 2016-01-15 04:39:09.913 015 15442.88 272.85 53342.62 88888.00 2016-01-15 04:39:10.413 015 15442.94 272.77 53342.59 88888.00 2016-01-15 04:39:10.913 015 15442.95 272.72 53342.61 88888.00 2016-01-15 04:39:11.413 015 15442.88 272.77 53342.53 88888.00 2016-01-15 04:39:11.913 015 15442.87 272.80 53342.52 88888.00 2016-01-15 04:39:12.413 015 15442.86 272.80 53342.58 88888.00 2016-01-15 04:39:12.913 015 15442.83 272.79 53342.56 88888.00 2016-01-15 04:39:13.413 015 15442.87 272.80 53342.52 88888.00 2016-01-15 04:39:13.913 015 15442.92 272.76 53342.54 88888.00 2016-01-15 04:39:14.413 015 15442.94 272.71 53342.52 88888.00 2016-01-15 04:39:14.913 015 15442.88 272.75 53342.54 88888.00 2016-01-15 04:39:15.413 015 15442.90 272.76 53342.54 88888.00 2016-01-15 04:39:15.913 015 15442.88 272.74 53342.54 88888.00 2016-01-15 04:39:16.413 015 15442.90 272.75 53342.53 88888.00 2016-01-15 04:39:16.913 015 15442.85 272.75 53342.59 88888.00 2016-01-15 04:39:17.413 015 15442.91 272.71 53342.57 88888.00 2016-01-15 04:39:17.913 015 15442.90 272.70 53342.58 88888.00 2016-01-15 04:39:18.413 015 15442.91 272.67 53342.54 88888.00 2016-01-15 04:39:18.913 015 15442.87 272.68 53342.51 88888.00 2016-01-15 04:39:19.413 015 15442.85 272.67 53342.53 88888.00 2016-01-15 04:39:19.913 015 15442.89 272.65 53342.52 88888.00 2016-01-15 04:39:20.413 015 15442.90 272.61 53342.51 88888.00 2016-01-15 04:39:20.913 015 15442.86 272.62 53342.45 88888.00 2016-01-15 04:39:21.413 015 15442.86 272.63 53342.52 88888.00 2016-01-15 04:39:21.913 015 15442.85 272.63 53342.50 88888.00 2016-01-15 04:39:22.413 015 15442.83 272.61 53342.50 88888.00 2016-01-15 04:39:22.913 015 15442.88 272.58 53342.49 88888.00 2016-01-15 04:39:23.413 015 15442.88 272.54 53342.42 88888.00 2016-01-15 04:39:23.913 015 15442.82 272.55 53342.44 88888.00 2016-01-15 04:39:24.413 015 15442.82 272.58 53342.47 88888.00 2016-01-15 04:39:24.913 015 15442.82 272.52 53342.51 88888.00 2016-01-15 04:39:25.413 015 15442.86 272.53 53342.46 88888.00 2016-01-15 04:39:25.913 015 15442.91 272.51 53342.49 88888.00 2016-01-15 04:39:26.413 015 15442.91 272.49 53342.43 88888.00 2016-01-15 04:39:26.913 015 15442.91 272.49 53342.42 88888.00 2016-01-15 04:39:27.413 015 15442.89 272.53 53342.50 88888.00 2016-01-15 04:39:27.913 015 15442.86 272.54 53342.49 88888.00 2016-01-15 04:39:28.413 015 15442.91 272.50 53342.44 88888.00 2016-01-15 04:39:28.913 015 15442.91 272.46 53342.40 88888.00 2016-01-15 04:39:29.413 015 15442.90 272.43 53342.41 88888.00 2016-01-15 04:39:29.913 015 15442.87 272.46 53342.44 88888.00 2016-01-15 04:39:30.413 015 15442.89 272.45 53342.54 88888.00 2016-01-15 04:39:30.913 015 15442.91 272.46 53342.50 88888.00 2016-01-15 04:39:31.413 015 15442.91 272.42 53342.42 88888.00 2016-01-15 04:39:31.913 015 15442.97 272.41 53342.47 88888.00 2016-01-15 04:39:32.413 015 15442.96 272.42 53342.46 88888.00 2016-01-15 04:39:32.913 015 15442.92 272.44 53342.46 88888.00 2016-01-15 04:39:33.413 015 15442.91 272.41 53342.45 88888.00 2016-01-15 04:39:33.913 015 15442.96 272.38 53342.47 88888.00 2016-01-15 04:39:34.413 015 15442.92 272.34 53342.39 88888.00 2016-01-15 04:39:34.913 015 15442.89 272.35 53342.35 88888.00 2016-01-15 04:39:35.413 015 15442.95 272.36 53342.31 88888.00 2016-01-15 04:39:35.913 015 15442.98 272.37 53342.29 88888.00 2016-01-15 04:39:36.413 015 15442.99 272.35 53342.32 88888.00 2016-01-15 04:39:36.913 015 15443.01 272.29 53342.35 88888.00 2016-01-15 04:39:37.413 015 15443.00 272.23 53342.34 88888.00 2016-01-15 04:39:37.913 015 15443.05 272.22 53342.31 88888.00 2016-01-15 04:39:38.413 015 15443.03 272.18 53342.28 88888.00 2016-01-15 04:39:38.913 015 15443.06 272.16 53342.23 88888.00 2016-01-15 04:39:39.413 015 15443.05 272.17 53342.26 88888.00 2016-01-15 04:39:39.913 015 15443.05 272.18 53342.21 88888.00 2016-01-15 04:39:40.413 015 15443.07 272.15 53342.24 88888.00 2016-01-15 04:39:40.913 015 15443.08 272.11 53342.26 88888.00 2016-01-15 04:39:41.413 015 15443.13 272.07 53342.24 88888.00 2016-01-15 04:39:41.913 015 15443.17 272.02 53342.29 88888.00 2016-01-15 04:39:42.413 015 15443.09 272.02 53342.30 88888.00 2016-01-15 04:39:42.913 015 15443.08 272.02 53342.30 88888.00 2016-01-15 04:39:43.413 015 15443.10 272.01 53342.28 88888.00 2016-01-15 04:39:43.913 015 15443.10 271.94 53342.18 88888.00 2016-01-15 04:39:44.413 015 15443.09 271.91 53342.12 88888.00 2016-01-15 04:39:44.913 015 15443.10 271.92 53342.17 88888.00 2016-01-15 04:39:45.413 015 15443.09 271.92 53342.23 88888.00 2016-01-15 04:39:45.913 015 15443.12 271.88 53342.22 88888.00 2016-01-15 04:39:46.413 015 15443.10 271.85 53342.17 88888.00 2016-01-15 04:39:46.913 015 15443.04 271.83 53342.10 88888.00 2016-01-15 04:39:47.413 015 15443.06 271.80 53342.14 88888.00 2016-01-15 04:39:47.913 015 15443.10 271.76 53342.11 88888.00 2016-01-15 04:39:48.413 015 15443.13 271.73 53342.09 88888.00 2016-01-15 04:39:48.913 015 15443.09 271.71 53342.09 88888.00 2016-01-15 04:39:49.413 015 15443.09 271.73 53342.02 88888.00 2016-01-15 04:39:49.913 015 15443.13 271.73 53342.05 88888.00 2016-01-15 04:39:50.413 015 15443.14 271.77 53342.04 88888.00 2016-01-15 04:39:50.913 015 15443.09 271.77 53341.99 88888.00 2016-01-15 04:39:51.413 015 15443.09 271.76 53342.00 88888.00 2016-01-15 04:39:51.913 015 15443.09 271.70 53342.08 88888.00 2016-01-15 04:39:52.413 015 15443.09 271.63 53342.04 88888.00 2016-01-15 04:39:52.913 015 15443.13 271.63 53342.04 88888.00 2016-01-15 04:39:53.413 015 15443.18 271.63 53342.05 88888.00 2016-01-15 04:39:53.913 015 15443.18 271.64 53342.01 88888.00 2016-01-15 04:39:54.413 015 15443.15 271.60 53342.06 88888.00 2016-01-15 04:39:54.913 015 15443.10 271.64 53342.11 88888.00 2016-01-15 04:39:55.413 015 15443.12 271.66 53342.09 88888.00 2016-01-15 04:39:55.913 015 15443.16 271.64 53342.12 88888.00 2016-01-15 04:39:56.413 015 15443.18 271.62 53342.09 88888.00 2016-01-15 04:39:56.913 015 15443.16 271.60 53342.11 88888.00 2016-01-15 04:39:57.413 015 15443.13 271.63 53342.15 88888.00 2016-01-15 04:39:57.913 015 15443.14 271.62 53342.13 88888.00 2016-01-15 04:39:58.413 015 15443.17 271.57 53342.10 88888.00 2016-01-15 04:39:58.913 015 15443.14 271.58 53342.05 88888.00 2016-01-15 04:39:59.413 015 15443.17 271.62 53342.09 88888.00 2016-01-15 04:39:59.913 015 15443.16 271.59 53342.11 88888.00 2016-01-15 04:40:00.413 015 15443.09 271.59 53342.14 88888.00 2016-01-15 04:40:00.913 015 15443.10 271.58 53342.08 88888.00 2016-01-15 04:40:01.413 015 15443.16 271.59 53342.03 88888.00 2016-01-15 04:40:01.913 015 15443.16 271.57 53342.04 88888.00 2016-01-15 04:40:02.413 015 15443.17 271.62 53342.06 88888.00 2016-01-15 04:40:02.913 015 15443.10 271.64 53342.05 88888.00 2016-01-15 04:40:03.413 015 15443.14 271.58 53342.02 88888.00 2016-01-15 04:40:03.913 015 15443.18 271.56 53342.00 88888.00 2016-01-15 04:40:04.413 015 15443.14 271.51 53341.98 88888.00 2016-01-15 04:40:04.913 015 15443.09 271.53 53341.95 88888.00 2016-01-15 04:40:05.413 015 15443.13 271.54 53342.02 88888.00 2016-01-15 04:40:05.913 015 15443.15 271.55 53341.99 88888.00 2016-01-15 04:40:06.413 015 15443.08 271.54 53342.02 88888.00 2016-01-15 04:40:06.913 015 15443.12 271.55 53342.10 88888.00 2016-01-15 04:40:07.413 015 15443.17 271.51 53342.03 88888.00 2016-01-15 04:40:07.913 015 15443.14 271.46 53342.00 88888.00 2016-01-15 04:40:08.413 015 15443.08 271.50 53341.98 88888.00 2016-01-15 04:40:08.913 015 15443.13 271.45 53341.97 88888.00 2016-01-15 04:40:09.413 015 15443.18 271.41 53342.06 88888.00 2016-01-15 04:40:09.913 015 15443.18 271.40 53342.09 88888.00 2016-01-15 04:40:10.413 015 15443.18 271.40 53342.04 88888.00 2016-01-15 04:40:10.913 015 15443.23 271.42 53342.02 88888.00 2016-01-15 04:40:11.413 015 15443.25 271.41 53342.02 88888.00 2016-01-15 04:40:11.913 015 15443.24 271.39 53342.05 88888.00 2016-01-15 04:40:12.413 015 15443.24 271.44 53342.03 88888.00 2016-01-15 04:40:12.913 015 15443.21 271.42 53341.92 88888.00 2016-01-15 04:40:13.413 015 15443.22 271.47 53341.95 88888.00 2016-01-15 04:40:13.913 015 15443.22 271.44 53341.97 88888.00 2016-01-15 04:40:14.413 015 15443.26 271.42 53341.93 88888.00 2016-01-15 04:40:14.913 015 15443.25 271.42 53341.94 88888.00 2016-01-15 04:40:15.413 015 15443.18 271.45 53341.96 88888.00 2016-01-15 04:40:15.913 015 15443.24 271.41 53341.93 88888.00 2016-01-15 04:40:16.413 015 15443.25 271.38 53341.92 88888.00 2016-01-15 04:40:16.913 015 15443.22 271.37 53341.93 88888.00 2016-01-15 04:40:17.413 015 15443.22 271.38 53341.94 88888.00 2016-01-15 04:40:17.913 015 15443.26 271.33 53341.97 88888.00 2016-01-15 04:40:18.413 015 15443.30 271.30 53341.91 88888.00 2016-01-15 04:40:18.913 015 15443.26 271.33 53341.89 88888.00 2016-01-15 04:40:19.413 015 15443.23 271.34 53341.88 88888.00 2016-01-15 04:40:19.913 015 15443.23 271.33 53341.90 88888.00 2016-01-15 04:40:20.413 015 15443.24 271.32 53341.99 88888.00 2016-01-15 04:40:20.913 015 15443.24 271.27 53341.93 88888.00 2016-01-15 04:40:21.413 015 15443.23 271.19 53341.89 88888.00 2016-01-15 04:40:21.913 015 15443.23 271.20 53341.91 88888.00 2016-01-15 04:40:22.413 015 15443.23 271.17 53341.92 88888.00 2016-01-15 04:40:22.913 015 15443.24 271.17 53341.88 88888.00 2016-01-15 04:40:23.413 015 15443.30 271.16 53341.92 88888.00 2016-01-15 04:40:23.913 015 15443.27 271.17 53341.95 88888.00 2016-01-15 04:40:24.413 015 15443.32 271.14 53341.93 88888.00 2016-01-15 04:40:24.913 015 15443.30 271.13 53341.91 88888.00 2016-01-15 04:40:25.413 015 15443.30 271.08 53341.94 88888.00 2016-01-15 04:40:25.913 015 15443.30 271.07 53341.88 88888.00 2016-01-15 04:40:26.413 015 15443.23 271.08 53341.85 88888.00 2016-01-15 04:40:26.913 015 15443.21 270.99 53341.84 88888.00 2016-01-15 04:40:27.413 015 15443.26 271.01 53341.80 88888.00 2016-01-15 04:40:27.913 015 15443.26 271.03 53341.77 88888.00 2016-01-15 04:40:28.413 015 15443.30 271.02 53341.80 88888.00 2016-01-15 04:40:28.913 015 15443.30 270.97 53341.82 88888.00 2016-01-15 04:40:29.413 015 15443.23 270.96 53341.78 88888.00 2016-01-15 04:40:29.913 015 15443.28 270.95 53341.82 88888.00 2016-01-15 04:40:30.413 015 15443.34 270.94 53341.79 88888.00 2016-01-15 04:40:30.913 015 15443.26 270.93 53341.72 88888.00 2016-01-15 04:40:31.413 015 15443.23 270.90 53341.76 88888.00 2016-01-15 04:40:31.913 015 15443.25 270.90 53341.76 88888.00 2016-01-15 04:40:32.413 015 15443.23 270.91 53341.78 88888.00 2016-01-15 04:40:32.913 015 15443.25 270.89 53341.76 88888.00 2016-01-15 04:40:33.413 015 15443.30 270.87 53341.72 88888.00 2016-01-15 04:40:33.913 015 15443.26 270.84 53341.74 88888.00 2016-01-15 04:40:34.413 015 15443.26 270.85 53341.78 88888.00 2016-01-15 04:40:34.913 015 15443.22 270.88 53341.77 88888.00 2016-01-15 04:40:35.413 015 15443.21 270.90 53341.73 88888.00 2016-01-15 04:40:35.913 015 15443.24 270.88 53341.86 88888.00 2016-01-15 04:40:36.413 015 15443.19 270.87 53341.90 88888.00 2016-01-15 04:40:36.913 015 15443.18 270.89 53341.80 88888.00 2016-01-15 04:40:37.413 015 15443.19 270.87 53341.75 88888.00 2016-01-15 04:40:37.913 015 15443.22 270.85 53341.72 88888.00 2016-01-15 04:40:38.413 015 15443.26 270.89 53341.73 88888.00 2016-01-15 04:40:38.913 015 15443.25 270.90 53341.75 88888.00 2016-01-15 04:40:39.413 015 15443.22 270.88 53341.74 88888.00 2016-01-15 04:40:39.913 015 15443.24 270.88 53341.72 88888.00 2016-01-15 04:40:40.413 015 15443.23 270.88 53341.74 88888.00 2016-01-15 04:40:40.913 015 15443.21 270.85 53341.77 88888.00 2016-01-15 04:40:41.413 015 15443.22 270.85 53341.75 88888.00 2016-01-15 04:40:41.913 015 15443.23 270.87 53341.74 88888.00 2016-01-15 04:40:42.413 015 15443.18 270.90 53341.70 88888.00 2016-01-15 04:40:42.913 015 15443.18 270.89 53341.75 88888.00 2016-01-15 04:40:43.413 015 15443.18 270.85 53341.75 88888.00 2016-01-15 04:40:43.913 015 15443.19 270.82 53341.77 88888.00 2016-01-15 04:40:44.413 015 15443.23 270.84 53341.79 88888.00 2016-01-15 04:40:44.913 015 15443.19 270.85 53341.78 88888.00 2016-01-15 04:40:45.413 015 15443.25 270.81 53341.79 88888.00 2016-01-15 04:40:45.913 015 15443.31 270.76 53341.83 88888.00 2016-01-15 04:40:46.413 015 15443.28 270.80 53341.82 88888.00 2016-01-15 04:40:46.913 015 15443.31 270.79 53341.82 88888.00 2016-01-15 04:40:47.413 015 15443.32 270.81 53341.81 88888.00 2016-01-15 04:40:47.913 015 15443.33 270.81 53341.85 88888.00 2016-01-15 04:40:48.413 015 15443.35 270.81 53341.83 88888.00 2016-01-15 04:40:48.913 015 15443.34 270.78 53341.77 88888.00 2016-01-15 04:40:49.413 015 15443.27 270.75 53341.85 88888.00 2016-01-15 04:40:49.913 015 15443.32 270.75 53341.83 88888.00 2016-01-15 04:40:50.413 015 15443.33 270.77 53341.83 88888.00 2016-01-15 04:40:50.913 015 15443.35 270.76 53341.82 88888.00 2016-01-15 04:40:51.413 015 15443.41 270.77 53341.76 88888.00 2016-01-15 04:40:51.913 015 15443.41 270.75 53341.79 88888.00 2016-01-15 04:40:52.413 015 15443.41 270.70 53341.75 88888.00 2016-01-15 04:40:52.913 015 15443.42 270.64 53341.73 88888.00 2016-01-15 04:40:53.413 015 15443.46 270.67 53341.77 88888.00 2016-01-15 04:40:53.913 015 15443.49 270.70 53341.83 88888.00 2016-01-15 04:40:54.413 015 15443.45 270.72 53341.77 88888.00 2016-01-15 04:40:54.913 015 15443.43 270.78 53341.69 88888.00 2016-01-15 04:40:55.413 015 15443.49 270.78 53341.69 88888.00 2016-01-15 04:40:55.913 015 15443.49 270.76 53341.68 88888.00 2016-01-15 04:40:56.413 015 15443.46 270.70 53341.75 88888.00 2016-01-15 04:40:56.913 015 15443.48 270.64 53341.74 88888.00 2016-01-15 04:40:57.413 015 15443.46 270.63 53341.71 88888.00 2016-01-15 04:40:57.913 015 15443.48 270.64 53341.66 88888.00 2016-01-15 04:40:58.413 015 15443.54 270.67 53341.69 88888.00 2016-01-15 04:40:58.913 015 15443.50 270.72 53341.72 88888.00 2016-01-15 04:40:59.413 015 15443.49 270.71 53341.71 88888.00 2016-01-15 04:40:59.913 015 15443.49 270.68 53341.54 88888.00 2016-01-15 04:41:00.413 015 15443.46 270.70 53341.52 88888.00 2016-01-15 04:41:00.913 015 15443.49 270.69 53341.60 88888.00 2016-01-15 04:41:01.413 015 15443.49 270.67 53341.68 88888.00 2016-01-15 04:41:01.913 015 15443.52 270.72 53341.76 88888.00 2016-01-15 04:41:02.413 015 15443.55 270.70 53341.80 88888.00 2016-01-15 04:41:02.913 015 15443.59 270.70 53341.85 88888.00 2016-01-15 04:41:03.413 015 15443.58 270.69 53341.86 88888.00 2016-01-15 04:41:03.913 015 15443.54 270.63 53341.80 88888.00 2016-01-15 04:41:04.413 015 15443.58 270.71 53341.79 88888.00 2016-01-15 04:41:04.913 015 15443.55 270.71 53341.82 88888.00 2016-01-15 04:41:05.413 015 15443.55 270.65 53341.83 88888.00 2016-01-15 04:41:05.913 015 15443.57 270.67 53341.79 88888.00 2016-01-15 04:41:06.413 015 15443.53 270.69 53341.78 88888.00 2016-01-15 04:41:06.913 015 15443.54 270.68 53341.81 88888.00 2016-01-15 04:41:07.413 015 15443.55 270.68 53341.75 88888.00 2016-01-15 04:41:07.913 015 15443.55 270.69 53341.76 88888.00 2016-01-15 04:41:08.413 015 15443.58 270.68 53341.77 88888.00 2016-01-15 04:41:08.913 015 15443.60 270.64 53341.78 88888.00 2016-01-15 04:41:09.413 015 15443.57 270.59 53341.79 88888.00 2016-01-15 04:41:09.913 015 15443.59 270.54 53341.82 88888.00 2016-01-15 04:41:10.413 015 15443.59 270.51 53341.80 88888.00 2016-01-15 04:41:10.913 015 15443.59 270.53 53341.79 88888.00 2016-01-15 04:41:11.413 015 15443.66 270.53 53341.75 88888.00 2016-01-15 04:41:11.913 015 15443.64 270.50 53341.73 88888.00 2016-01-15 04:41:12.413 015 15443.57 270.49 53341.75 88888.00 2016-01-15 04:41:12.913 015 15443.60 270.53 53341.78 88888.00 2016-01-15 04:41:13.413 015 15443.68 270.56 53341.82 88888.00 2016-01-15 04:41:13.913 015 15443.66 270.51 53341.78 88888.00 2016-01-15 04:41:14.413 015 15443.68 270.36 53341.80 88888.00 2016-01-15 04:41:14.913 015 15443.67 270.39 53341.82 88888.00 2016-01-15 04:41:15.413 015 15443.62 270.42 53341.82 88888.00 2016-01-15 04:41:15.913 015 15443.63 270.44 53341.72 88888.00 2016-01-15 04:41:16.413 015 15443.64 270.45 53341.75 88888.00 2016-01-15 04:41:16.913 015 15443.63 270.44 53341.82 88888.00 2016-01-15 04:41:17.413 015 15443.67 270.38 53341.78 88888.00 2016-01-15 04:41:17.913 015 15443.64 270.42 53341.80 88888.00 2016-01-15 04:41:18.413 015 15443.63 270.39 53341.89 88888.00 2016-01-15 04:41:18.913 015 15443.64 270.36 53341.88 88888.00 2016-01-15 04:41:19.413 015 15443.68 270.36 53341.79 88888.00 2016-01-15 04:41:19.913 015 15443.73 270.36 53341.81 88888.00 2016-01-15 04:41:20.413 015 15443.73 270.39 53341.77 88888.00 2016-01-15 04:41:20.913 015 15443.72 270.42 53341.80 88888.00 2016-01-15 04:41:21.413 015 15443.72 270.41 53341.85 88888.00 2016-01-15 04:41:21.913 015 15443.70 270.43 53341.77 88888.00 2016-01-15 04:41:22.413 015 15443.68 270.38 53341.80 88888.00 2016-01-15 04:41:22.913 015 15443.77 270.38 53341.92 88888.00 2016-01-15 04:41:23.413 015 15443.72 270.39 53341.88 88888.00 2016-01-15 04:41:23.913 015 15443.71 270.36 53341.90 88888.00 2016-01-15 04:41:24.413 015 15443.71 270.36 53341.92 88888.00 2016-01-15 04:41:24.913 015 15443.62 270.38 53341.85 88888.00 2016-01-15 04:41:25.413 015 15443.67 270.39 53341.82 88888.00 2016-01-15 04:41:25.913 015 15443.69 270.43 53341.83 88888.00 2016-01-15 04:41:26.413 015 15443.63 270.49 53341.92 88888.00 2016-01-15 04:41:26.913 015 15443.61 270.42 53341.84 88888.00 2016-01-15 04:41:27.413 015 15443.62 270.42 53341.82 88888.00 2016-01-15 04:41:27.913 015 15443.58 270.42 53341.80 88888.00 2016-01-15 04:41:28.413 015 15443.63 270.36 53341.80 88888.00 2016-01-15 04:41:28.913 015 15443.68 270.34 53341.89 88888.00 2016-01-15 04:41:29.413 015 15443.64 270.38 53341.93 88888.00 2016-01-15 04:41:29.913 015 15443.66 270.38 53341.89 88888.00 2016-01-15 04:41:30.413 015 15443.64 270.41 53341.88 88888.00 2016-01-15 04:41:30.913 015 15443.68 270.41 53341.91 88888.00 2016-01-15 04:41:31.413 015 15443.66 270.36 53341.86 88888.00 2016-01-15 04:41:31.913 015 15443.67 270.37 53341.80 88888.00 2016-01-15 04:41:32.404 015 15443.63 270.44 53341.82 88888.00 2016-01-15 04:41:32.904 015 15443.60 270.47 53341.89 88888.00 2016-01-15 04:41:33.404 015 15443.58 270.49 53341.98 88888.00 2016-01-15 04:41:33.904 015 15443.59 270.42 53341.95 88888.00 2016-01-15 04:41:34.404 015 15443.55 270.38 53341.96 88888.00 2016-01-15 04:41:34.904 015 15443.62 270.39 53341.95 88888.00 2016-01-15 04:41:35.404 015 15443.62 270.41 53341.91 88888.00 2016-01-15 04:41:35.904 015 15443.60 270.41 53341.94 88888.00 2016-01-15 04:41:36.404 015 15443.64 270.41 53342.01 88888.00 2016-01-15 04:41:36.904 015 15443.63 270.32 53342.00 88888.00 2016-01-15 04:41:37.404 015 15443.60 270.35 53341.96 88888.00 2016-01-15 04:41:37.904 015 15443.61 270.35 53341.92 88888.00 2016-01-15 04:41:38.404 015 15443.61 270.33 53341.94 88888.00 2016-01-15 04:41:38.904 015 15443.55 270.32 53341.97 88888.00 2016-01-15 04:41:39.404 015 15443.60 270.30 53341.97 88888.00 2016-01-15 04:41:39.904 015 15443.58 270.33 53341.92 88888.00 2016-01-15 04:41:40.404 015 15443.64 270.30 53341.92 88888.00 2016-01-15 04:41:40.904 015 15443.53 270.27 53341.89 88888.00 2016-01-15 04:41:41.404 015 15443.50 270.33 53341.91 88888.00 2016-01-15 04:41:41.904 015 15443.53 270.28 53341.94 88888.00 2016-01-15 04:41:42.404 015 15443.52 270.27 53341.97 88888.00 2016-01-15 04:41:42.904 015 15443.54 270.23 53342.05 88888.00 2016-01-15 04:41:43.404 015 15443.51 270.23 53342.01 88888.00 2016-01-15 04:41:43.904 015 15443.55 270.27 53341.96 88888.00 2016-01-15 04:41:44.404 015 15443.62 270.28 53341.94 88888.00 2016-01-15 04:41:44.904 015 15443.62 270.30 53341.92 88888.00 2016-01-15 04:41:45.404 015 15443.61 270.27 53341.91 88888.00 2016-01-15 04:41:45.904 015 15443.59 270.28 53341.90 88888.00 2016-01-15 04:41:46.404 015 15443.54 270.32 53341.85 88888.00 2016-01-15 04:41:46.904 015 15443.50 270.35 53341.89 88888.00 2016-01-15 04:41:47.404 015 15443.44 270.34 53341.86 88888.00 2016-01-15 04:41:47.904 015 15443.43 270.32 53341.90 88888.00 2016-01-15 04:41:48.404 015 15443.45 270.25 53341.89 88888.00 2016-01-15 04:41:48.904 015 15443.45 270.25 53341.88 88888.00 2016-01-15 04:41:49.404 015 15443.46 270.28 53341.94 88888.00 2016-01-15 04:41:49.904 015 15443.44 270.27 53341.95 88888.00 2016-01-15 04:41:50.404 015 15443.53 270.27 53341.96 88888.00 2016-01-15 04:41:50.904 015 15443.53 270.24 53341.98 88888.00 2016-01-15 04:41:51.404 015 15443.53 270.28 53341.91 88888.00 2016-01-15 04:41:51.904 015 15443.55 270.27 53341.88 88888.00 2016-01-15 04:41:52.404 015 15443.57 270.24 53341.93 88888.00 2016-01-15 04:41:52.904 015 15443.54 270.21 53341.94 88888.00 2016-01-15 04:41:53.404 015 15443.53 270.23 53341.96 88888.00 2016-01-15 04:41:53.904 015 15443.60 270.25 53341.98 88888.00 2016-01-15 04:41:54.404 015 15443.69 270.20 53341.95 88888.00 2016-01-15 04:41:54.904 015 15443.63 270.27 53341.94 88888.00 2016-01-15 04:41:55.404 015 15443.67 270.27 53341.93 88888.00 2016-01-15 04:41:55.904 015 15443.73 270.28 53341.91 88888.00 2016-01-15 04:41:56.404 015 15443.69 270.32 53341.90 88888.00 2016-01-15 04:41:56.904 015 15443.72 270.27 53341.94 88888.00 2016-01-15 04:41:57.404 015 15443.71 270.20 53341.89 88888.00 2016-01-15 04:41:57.904 015 15443.66 270.19 53341.95 88888.00 2016-01-15 04:41:58.404 015 15443.62 270.19 53341.99 88888.00 2016-01-15 04:41:58.904 015 15443.63 270.21 53342.00 88888.00 2016-01-15 04:41:59.404 015 15443.66 270.25 53341.92 88888.00 2016-01-15 04:41:59.904 015 15443.64 270.19 53341.95 88888.00 2016-01-15 04:42:00.404 015 15443.66 270.23 53341.96 88888.00 2016-01-15 04:42:00.904 015 15443.67 270.21 53341.96 88888.00 2016-01-15 04:42:01.404 015 15443.64 270.18 53341.95 88888.00 2016-01-15 04:42:01.904 015 15443.63 270.21 53341.94 88888.00 2016-01-15 04:42:02.404 015 15443.66 270.20 53341.96 88888.00 2016-01-15 04:42:02.904 015 15443.62 270.18 53341.98 88888.00 2016-01-15 04:42:03.404 015 15443.67 270.17 53341.98 88888.00 2016-01-15 04:42:03.904 015 15443.69 270.17 53342.02 88888.00 2016-01-15 04:42:04.404 015 15443.63 270.23 53342.04 88888.00 2016-01-15 04:42:04.904 015 15443.63 270.25 53342.01 88888.00 2016-01-15 04:42:05.404 015 15443.60 270.34 53341.98 88888.00 2016-01-15 04:42:05.904 015 15443.59 270.35 53341.91 88888.00 2016-01-15 04:42:06.404 015 15443.58 270.30 53341.90 88888.00 2016-01-15 04:42:06.904 015 15443.57 270.30 53341.93 88888.00 2016-01-15 04:42:07.404 015 15443.60 270.24 53341.92 88888.00 2016-01-15 04:42:07.904 015 15443.59 270.21 53341.90 88888.00 2016-01-15 04:42:08.404 015 15443.55 270.21 53341.88 88888.00 2016-01-15 04:42:08.904 015 15443.58 270.21 53341.94 88888.00 2016-01-15 04:42:09.404 015 15443.53 270.24 53341.98 88888.00 2016-01-15 04:42:09.904 015 15443.53 270.23 53342.02 88888.00 2016-01-15 04:42:10.404 015 15443.53 270.20 53341.94 88888.00 2016-01-15 04:42:10.904 015 15443.51 270.18 53341.93 88888.00 2016-01-15 04:42:11.404 015 15443.51 270.19 53342.00 88888.00 2016-01-15 04:42:11.904 015 15443.49 270.19 53341.93 88888.00 2016-01-15 04:42:12.404 015 15443.50 270.12 53341.92 88888.00 2016-01-15 04:42:12.904 015 15443.50 270.12 53341.93 88888.00 2016-01-15 04:42:13.404 015 15443.48 270.16 53341.97 88888.00 2016-01-15 04:42:13.904 015 15443.44 270.17 53341.95 88888.00 2016-01-15 04:42:14.404 015 15443.45 270.18 53341.97 88888.00 2016-01-15 04:42:14.904 015 15443.53 270.11 53342.01 88888.00 2016-01-15 04:42:15.404 015 15443.52 270.12 53342.04 88888.00 2016-01-15 04:42:15.904 015 15443.50 270.12 53342.01 88888.00 2016-01-15 04:42:16.404 015 15443.48 270.12 53341.94 88888.00 2016-01-15 04:42:16.904 015 15443.51 270.11 53341.99 88888.00 2016-01-15 04:42:17.404 015 15443.55 270.12 53341.99 88888.00 2016-01-15 04:42:17.904 015 15443.51 270.15 53341.97 88888.00 2016-01-15 04:42:18.404 015 15443.55 270.13 53341.93 88888.00 2016-01-15 04:42:18.904 015 15443.52 270.16 53341.93 88888.00 2016-01-15 04:42:19.404 015 15443.48 270.17 53342.00 88888.00 2016-01-15 04:42:19.904 015 15443.45 270.13 53341.97 88888.00 2016-01-15 04:42:20.404 015 15443.50 270.11 53341.96 88888.00 2016-01-15 04:42:20.904 015 15443.49 270.13 53341.94 88888.00 2016-01-15 04:42:21.404 015 15443.41 270.18 53341.83 88888.00 2016-01-15 04:42:21.904 015 15443.43 270.16 53341.85 88888.00 2016-01-15 04:42:22.404 015 15443.44 270.15 53341.91 88888.00 2016-01-15 04:42:22.904 015 15443.45 270.13 53341.86 88888.00 2016-01-15 04:42:23.404 015 15443.45 270.12 53341.86 88888.00 2016-01-15 04:42:23.904 015 15443.40 270.13 53341.88 88888.00 2016-01-15 04:42:24.404 015 15443.36 270.09 53341.86 88888.00 2016-01-15 04:42:24.904 015 15443.35 270.10 53341.85 88888.00 2016-01-15 04:42:25.404 015 15443.39 270.11 53341.85 88888.00 2016-01-15 04:42:25.904 015 15443.34 270.10 53341.92 88888.00 2016-01-15 04:42:26.404 015 15443.31 270.08 53341.99 88888.00 2016-01-15 04:42:26.904 015 15443.31 270.07 53341.94 88888.00 2016-01-15 04:42:27.404 015 15443.36 270.04 53341.94 88888.00 2016-01-15 04:42:27.904 015 15443.39 270.06 53341.91 88888.00 2016-01-15 04:42:28.404 015 15443.35 270.10 53341.94 88888.00 2016-01-15 04:42:28.904 015 15443.31 270.10 53341.94 88888.00 2016-01-15 04:42:29.404 015 15443.36 270.09 53341.90 88888.00 2016-01-15 04:42:29.904 015 15443.41 270.03 53341.81 88888.00 2016-01-15 04:42:30.404 015 15443.37 270.04 53341.90 88888.00 2016-01-15 04:42:30.904 015 15443.39 270.03 53341.92 88888.00 2016-01-15 04:42:31.404 015 15443.35 270.04 53341.88 88888.00 2016-01-15 04:42:31.904 015 15443.35 269.98 53341.89 88888.00 2016-01-15 04:42:32.404 015 15443.35 270.00 53341.86 88888.00 2016-01-15 04:42:32.904 015 15443.32 270.02 53341.88 88888.00 2016-01-15 04:42:33.404 015 15443.35 270.00 53341.90 88888.00 2016-01-15 04:42:33.904 015 15443.37 270.00 53341.88 88888.00 2016-01-15 04:42:34.404 015 15443.37 269.98 53341.81 88888.00 2016-01-15 04:42:34.904 015 15443.36 270.00 53341.85 88888.00 2016-01-15 04:42:35.404 015 15443.33 269.99 53341.85 88888.00 2016-01-15 04:42:35.904 015 15443.32 269.98 53341.86 88888.00 2016-01-15 04:42:36.404 015 15443.30 269.94 53341.85 88888.00 2016-01-15 04:42:36.904 015 15443.30 269.95 53341.84 88888.00 2016-01-15 04:42:37.404 015 15443.36 269.98 53341.86 88888.00 2016-01-15 04:42:37.904 015 15443.39 269.93 53341.82 88888.00 2016-01-15 04:42:38.404 015 15443.33 269.89 53341.73 88888.00 2016-01-15 04:42:38.904 015 15443.33 269.87 53341.81 88888.00 2016-01-15 04:42:39.404 015 15443.28 269.93 53341.84 88888.00 2016-01-15 04:42:39.904 015 15443.28 269.94 53341.83 88888.00 2016-01-15 04:42:40.404 015 15443.32 269.90 53341.89 88888.00 2016-01-15 04:42:40.904 015 15443.32 269.84 53341.86 88888.00 2016-01-15 04:42:41.404 015 15443.33 269.82 53341.88 88888.00 2016-01-15 04:42:41.904 015 15443.32 269.82 53341.84 88888.00 2016-01-15 04:42:42.404 015 15443.26 269.85 53341.74 88888.00 2016-01-15 04:42:42.904 015 15443.27 269.85 53341.77 88888.00 2016-01-15 04:42:43.404 015 15443.35 269.82 53341.81 88888.00 2016-01-15 04:42:43.904 015 15443.35 269.77 53341.78 88888.00 2016-01-15 04:42:44.404 015 15443.31 269.76 53341.78 88888.00 2016-01-15 04:42:44.904 015 15443.26 269.84 53341.77 88888.00 2016-01-15 04:42:45.404 015 15443.25 269.85 53341.75 88888.00 2016-01-15 04:42:45.904 015 15443.24 269.86 53341.80 88888.00 2016-01-15 04:42:46.404 015 15443.22 269.87 53341.79 88888.00 2016-01-15 04:42:46.904 015 15443.21 269.90 53341.81 88888.00 2016-01-15 04:42:47.404 015 15443.17 269.90 53341.78 88888.00 2016-01-15 04:42:47.904 015 15443.15 269.86 53341.69 88888.00 2016-01-15 04:42:48.404 015 15443.14 269.84 53341.79 88888.00 2016-01-15 04:42:48.904 015 15443.14 269.86 53341.77 88888.00 2016-01-15 04:42:49.404 015 15443.13 269.89 53341.80 88888.00 2016-01-15 04:42:49.904 015 15443.13 269.89 53341.84 88888.00 2016-01-15 04:42:50.404 015 15443.14 269.82 53341.72 88888.00 2016-01-15 04:42:50.904 015 15443.18 269.76 53341.72 88888.00 2016-01-15 04:42:51.404 015 15443.16 269.80 53341.76 88888.00 2016-01-15 04:42:51.904 015 15443.19 269.82 53341.77 88888.00 2016-01-15 04:42:52.404 015 15443.17 269.77 53341.76 88888.00 2016-01-15 04:42:52.904 015 15443.13 269.75 53341.76 88888.00 2016-01-15 04:42:53.404 015 15443.09 269.72 53341.84 88888.00 2016-01-15 04:42:53.904 015 15443.05 269.80 53341.84 88888.00 2016-01-15 04:42:54.404 015 15443.07 269.75 53341.85 88888.00 2016-01-15 04:42:54.904 015 15443.07 269.74 53341.81 88888.00 2016-01-15 04:42:55.404 015 15443.09 269.72 53341.79 88888.00 2016-01-15 04:42:55.904 015 15443.12 269.75 53341.79 88888.00 2016-01-15 04:42:56.404 015 15443.15 269.74 53341.76 88888.00 2016-01-15 04:42:56.904 015 15443.17 269.76 53341.74 88888.00 2016-01-15 04:42:57.404 015 15443.21 269.74 53341.78 88888.00 2016-01-15 04:42:57.904 015 15443.21 269.72 53341.80 88888.00 2016-01-15 04:42:58.404 015 15443.17 269.67 53341.78 88888.00 2016-01-15 04:42:58.904 015 15443.17 269.67 53341.86 88888.00 2016-01-15 04:42:59.404 015 15443.13 269.73 53341.84 88888.00 2016-01-15 04:42:59.904 015 15443.12 269.76 53341.78 88888.00 2016-01-15 04:43:00.404 015 15443.12 269.78 53341.77 88888.00 2016-01-15 04:43:00.904 015 15443.08 269.75 53341.76 88888.00 2016-01-15 04:43:01.404 015 15443.09 269.75 53341.76 88888.00 2016-01-15 04:43:01.904 015 15443.12 269.77 53341.72 88888.00 2016-01-15 04:43:02.404 015 15443.14 269.78 53341.68 88888.00 2016-01-15 04:43:02.904 015 15443.15 269.74 53341.58 88888.00 2016-01-15 04:43:03.404 015 15443.09 269.75 53341.69 88888.00 2016-01-15 04:43:03.904 015 15443.12 269.73 53341.79 88888.00 2016-01-15 04:43:04.404 015 15443.10 269.78 53341.84 88888.00 2016-01-15 04:43:04.904 015 15443.07 269.80 53341.90 88888.00 2016-01-15 04:43:05.404 015 15443.04 269.83 53341.89 88888.00 2016-01-15 04:43:05.904 015 15443.06 269.84 53341.89 88888.00 2016-01-15 04:43:06.404 015 15443.09 269.82 53341.88 88888.00 2016-01-15 04:43:06.904 015 15443.07 269.78 53341.80 88888.00 2016-01-15 04:43:07.404 015 15443.09 269.78 53341.81 88888.00 2016-01-15 04:43:07.904 015 15443.07 269.76 53341.77 88888.00 2016-01-15 04:43:08.404 015 15443.05 269.81 53341.69 88888.00 2016-01-15 04:43:08.904 015 15443.06 269.80 53341.70 88888.00 2016-01-15 04:43:09.404 015 15443.07 269.82 53341.72 88888.00 2016-01-15 04:43:09.904 015 15443.06 269.83 53341.76 88888.00 2016-01-15 04:43:10.404 015 15443.03 269.83 53341.75 88888.00 2016-01-15 04:43:10.904 015 15443.00 269.82 53341.78 88888.00 2016-01-15 04:43:11.404 015 15443.00 269.84 53341.81 88888.00 2016-01-15 04:43:11.904 015 15443.04 269.90 53341.82 88888.00 2016-01-15 04:43:12.404 015 15443.07 269.83 53341.85 88888.00 2016-01-15 04:43:12.904 015 15443.00 269.82 53341.83 88888.00 2016-01-15 04:43:13.404 015 15442.99 269.83 53341.82 88888.00 2016-01-15 04:43:13.904 015 15443.04 269.83 53341.90 88888.00 2016-01-15 04:43:14.404 015 15443.01 269.78 53341.90 88888.00 2016-01-15 04:43:14.904 015 15443.03 269.81 53341.84 88888.00 2016-01-15 04:43:15.404 015 15443.00 269.82 53341.78 88888.00 2016-01-15 04:43:15.904 015 15443.00 269.78 53341.88 88888.00 2016-01-15 04:43:16.404 015 15443.01 269.76 53341.84 88888.00 2016-01-15 04:43:16.904 015 15442.99 269.81 53341.85 88888.00 2016-01-15 04:43:17.404 015 15442.98 269.81 53341.86 88888.00 2016-01-15 04:43:17.904 015 15442.97 269.80 53341.82 88888.00 2016-01-15 04:43:18.404 015 15442.99 269.83 53341.90 88888.00 2016-01-15 04:43:18.904 015 15443.00 269.82 53341.83 88888.00 2016-01-15 04:43:19.404 015 15442.98 269.83 53341.76 88888.00 2016-01-15 04:43:19.904 015 15443.00 269.76 53341.82 88888.00 2016-01-15 04:43:20.404 015 15443.03 269.75 53341.85 88888.00 2016-01-15 04:43:20.904 015 15442.97 269.78 53341.82 88888.00 2016-01-15 04:43:21.404 015 15442.95 269.73 53341.82 88888.00 2016-01-15 04:43:21.904 015 15442.96 269.70 53341.85 88888.00 2016-01-15 04:43:22.404 015 15442.95 269.73 53341.93 88888.00 2016-01-15 04:43:22.904 015 15442.94 269.76 53341.88 88888.00 2016-01-15 04:43:23.404 015 15442.90 269.75 53341.88 88888.00 2016-01-15 04:43:23.904 015 15442.83 269.75 53341.79 88888.00 2016-01-15 04:43:24.404 015 15442.85 269.72 53341.81 88888.00 2016-01-15 04:43:24.904 015 15442.83 269.74 53341.84 88888.00 2016-01-15 04:43:25.404 015 15442.83 269.75 53341.82 88888.00 2016-01-15 04:43:25.904 015 15442.86 269.73 53341.83 88888.00 2016-01-15 04:43:26.404 015 15442.82 269.74 53341.81 88888.00 2016-01-15 04:43:26.904 015 15442.88 269.74 53341.80 88888.00 2016-01-15 04:43:27.404 015 15442.88 269.76 53341.81 88888.00 2016-01-15 04:43:27.904 015 15442.86 269.72 53341.83 88888.00 2016-01-15 04:43:28.404 015 15442.85 269.70 53341.85 88888.00 2016-01-15 04:43:28.904 015 15442.85 269.69 53341.88 88888.00 2016-01-15 04:43:29.404 015 15442.88 269.69 53341.91 88888.00 2016-01-15 04:43:29.904 015 15442.88 269.66 53341.89 88888.00 2016-01-15 04:43:30.404 015 15442.85 269.65 53341.85 88888.00 2016-01-15 04:43:30.904 015 15442.85 269.66 53341.84 88888.00 2016-01-15 04:43:31.404 015 15442.87 269.66 53341.88 88888.00 2016-01-15 04:43:31.904 015 15442.89 269.69 53341.82 88888.00 2016-01-15 04:43:32.404 015 15442.87 269.69 53341.86 88888.00 2016-01-15 04:43:32.904 015 15442.83 269.70 53341.84 88888.00 2016-01-15 04:43:33.404 015 15442.83 269.64 53341.81 88888.00 2016-01-15 04:43:33.904 015 15442.86 269.66 53341.86 88888.00 2016-01-15 04:43:34.404 015 15442.85 269.68 53341.79 88888.00 2016-01-15 04:43:34.904 015 15442.86 269.65 53341.81 88888.00 2016-01-15 04:43:35.404 015 15442.82 269.66 53341.74 88888.00 2016-01-15 04:43:35.904 015 15442.82 269.65 53341.78 88888.00 2016-01-15 04:43:36.404 015 15442.79 269.65 53341.81 88888.00 2016-01-15 04:43:36.904 015 15442.82 269.67 53341.86 88888.00 2016-01-15 04:43:37.404 015 15442.82 269.65 53341.79 88888.00 2016-01-15 04:43:37.904 015 15442.82 269.63 53341.77 88888.00 2016-01-15 04:43:38.404 015 15442.83 269.61 53341.79 88888.00 2016-01-15 04:43:38.904 015 15442.79 269.63 53341.77 88888.00 2016-01-15 04:43:39.404 015 15442.82 269.58 53341.76 88888.00 2016-01-15 04:43:39.904 015 15442.82 269.57 53341.75 88888.00 2016-01-15 04:43:40.404 015 15442.79 269.56 53341.78 88888.00 2016-01-15 04:43:40.904 015 15442.80 269.56 53341.76 88888.00 2016-01-15 04:43:41.404 015 15442.81 269.51 53341.81 88888.00 2016-01-15 04:43:41.904 015 15442.86 269.48 53341.79 88888.00 2016-01-15 04:43:42.404 015 15442.86 269.54 53341.79 88888.00 2016-01-15 04:43:42.904 015 15442.86 269.52 53341.81 88888.00 2016-01-15 04:43:43.404 015 15442.81 269.46 53341.84 88888.00 2016-01-15 04:43:43.904 015 15442.80 269.37 53341.83 88888.00 2016-01-15 04:43:44.404 015 15442.81 269.38 53341.82 88888.00 2016-01-15 04:43:44.904 015 15442.83 269.41 53341.88 88888.00 2016-01-15 04:43:45.404 015 15442.81 269.44 53341.86 88888.00 2016-01-15 04:43:45.904 015 15442.79 269.48 53341.88 88888.00 2016-01-15 04:43:46.404 015 15442.79 269.51 53341.81 88888.00 2016-01-15 04:43:46.904 015 15442.79 269.50 53341.83 88888.00 2016-01-15 04:43:47.404 015 15442.78 269.48 53341.81 88888.00 2016-01-15 04:43:47.904 015 15442.80 269.46 53341.75 88888.00 2016-01-15 04:43:48.404 015 15442.83 269.46 53341.83 88888.00 2016-01-15 04:43:48.904 015 15442.80 269.47 53341.77 88888.00 2016-01-15 04:43:49.404 015 15442.79 269.48 53341.79 88888.00 2016-01-15 04:43:49.904 015 15442.74 269.46 53341.73 88888.00 2016-01-15 04:43:50.404 015 15442.79 269.44 53341.77 88888.00 2016-01-15 04:43:50.904 015 15442.86 269.46 53341.79 88888.00 2016-01-15 04:43:51.404 015 15442.88 269.44 53341.80 88888.00 2016-01-15 04:43:51.904 015 15442.91 269.44 53341.79 88888.00 2016-01-15 04:43:52.404 015 15442.90 269.46 53341.74 88888.00 2016-01-15 04:43:52.904 015 15442.90 269.48 53341.73 88888.00 2016-01-15 04:43:53.404 015 15442.91 269.54 53341.65 88888.00 2016-01-15 04:43:53.904 015 15442.90 269.54 53341.73 88888.00 2016-01-15 04:43:54.404 015 15442.87 269.55 53341.73 88888.00 2016-01-15 04:43:54.904 015 15442.83 269.56 53341.75 88888.00 2016-01-15 04:43:55.404 015 15442.78 269.52 53341.68 88888.00 2016-01-15 04:43:55.904 015 15442.79 269.51 53341.68 88888.00 2016-01-15 04:43:56.404 015 15442.80 269.49 53341.68 88888.00 2016-01-15 04:43:56.904 015 15442.72 269.47 53341.62 88888.00 2016-01-15 04:43:57.404 015 15442.65 269.43 53341.66 88888.00 2016-01-15 04:43:57.904 015 15442.63 269.42 53341.65 88888.00 2016-01-15 04:43:58.404 015 15442.64 269.41 53341.69 88888.00 2016-01-15 04:43:58.904 015 15442.70 269.41 53341.63 88888.00 2016-01-15 04:43:59.404 015 15442.77 269.41 53341.70 88888.00 2016-01-15 04:43:59.904 015 15442.74 269.42 53341.63 88888.00 2016-01-15 04:44:00.404 015 15442.76 269.39 53341.61 88888.00 2016-01-15 04:44:00.904 015 15442.76 269.37 53341.60 88888.00 2016-01-15 04:44:01.404 015 15442.73 269.32 53341.59 88888.00 2016-01-15 04:44:01.904 015 15442.73 269.33 53341.56 88888.00 2016-01-15 04:44:02.404 015 15442.71 269.35 53341.56 88888.00 2016-01-15 04:44:02.904 015 15442.68 269.34 53341.58 88888.00 2016-01-15 04:44:03.404 015 15442.62 269.32 53341.59 88888.00 2016-01-15 04:44:03.904 015 15442.70 269.33 53341.60 88888.00 2016-01-15 04:44:04.404 015 15442.63 269.33 53341.53 88888.00 2016-01-15 04:44:04.904 015 15442.58 269.31 53341.53 88888.00 2016-01-15 04:44:05.404 015 15442.59 269.26 53341.53 88888.00 2016-01-15 04:44:05.904 015 15442.59 269.29 53341.52 88888.00 2016-01-15 04:44:06.404 015 15442.52 269.29 53341.53 88888.00 2016-01-15 04:44:06.904 015 15442.59 269.28 53341.53 88888.00 2016-01-15 04:44:07.404 015 15442.65 269.31 53341.58 88888.00 2016-01-15 04:44:07.904 015 15442.64 269.30 53341.60 88888.00 2016-01-15 04:44:08.404 015 15442.63 269.25 53341.61 88888.00 2016-01-15 04:44:08.904 015 15442.67 269.25 53341.62 88888.00 2016-01-15 04:44:09.404 015 15442.67 269.26 53341.64 88888.00 2016-01-15 04:44:09.904 015 15442.67 269.25 53341.61 88888.00 2016-01-15 04:44:10.404 015 15442.58 269.23 53341.60 88888.00 2016-01-15 04:44:10.904 015 15442.65 269.22 53341.60 88888.00 2016-01-15 04:44:11.404 015 15442.70 269.23 53341.59 88888.00 2016-01-15 04:44:11.904 015 15442.70 269.23 53341.64 88888.00 2016-01-15 04:44:12.404 015 15442.74 269.21 53341.60 88888.00 2016-01-15 04:44:12.904 015 15442.70 269.18 53341.59 88888.00 2016-01-15 04:44:13.404 015 15442.68 269.20 53341.57 88888.00 2016-01-15 04:44:13.904 015 15442.70 269.21 53341.66 88888.00 2016-01-15 04:44:14.404 015 15442.71 269.20 53341.62 88888.00 2016-01-15 04:44:14.904 015 15442.67 269.18 53341.69 88888.00 2016-01-15 04:44:15.404 015 15442.67 269.20 53341.64 88888.00 2016-01-15 04:44:15.904 015 15442.61 269.26 53341.65 88888.00 2016-01-15 04:44:16.404 015 15442.53 269.25 53341.63 88888.00 2016-01-15 04:44:16.904 015 15442.59 269.23 53341.63 88888.00 2016-01-15 04:44:17.404 015 15442.60 269.21 53341.60 88888.00 2016-01-15 04:44:17.904 015 15442.55 269.18 53341.73 88888.00 2016-01-15 04:44:18.404 015 15442.53 269.22 53341.72 88888.00 2016-01-15 04:44:18.904 015 15442.55 269.22 53341.75 88888.00 2016-01-15 04:44:19.404 015 15442.60 269.22 53341.71 88888.00 2016-01-15 04:44:19.904 015 15442.60 269.22 53341.73 88888.00 2016-01-15 04:44:20.404 015 15442.53 269.25 53341.74 88888.00 2016-01-15 04:44:20.904 015 15442.52 269.23 53341.76 88888.00 2016-01-15 04:44:21.404 015 15442.46 269.21 53341.68 88888.00 2016-01-15 04:44:21.904 015 15442.49 269.21 53341.72 88888.00 2016-01-15 04:44:22.404 015 15442.43 269.18 53341.60 88888.00 2016-01-15 04:44:22.904 015 15442.45 269.14 53341.57 88888.00 2016-01-15 04:44:23.404 015 15442.43 269.18 53341.55 88888.00 2016-01-15 04:44:23.904 015 15442.43 269.22 53341.68 88888.00 2016-01-15 04:44:24.404 015 15442.37 269.23 53341.68 88888.00 2016-01-15 04:44:24.904 015 15442.44 269.26 53341.71 88888.00 2016-01-15 04:44:25.404 015 15442.41 269.22 53341.72 88888.00 2016-01-15 04:44:25.904 015 15442.41 269.18 53341.74 88888.00 2016-01-15 04:44:26.404 015 15442.38 269.16 53341.73 88888.00 2016-01-15 04:44:26.904 015 15442.35 269.16 53341.77 88888.00 2016-01-15 04:44:27.404 015 15442.29 269.18 53341.73 88888.00 2016-01-15 04:44:27.904 015 15442.32 269.20 53341.71 88888.00 2016-01-15 04:44:28.404 015 15442.29 269.16 53341.76 88888.00 2016-01-15 04:44:28.904 015 15442.29 269.14 53341.72 88888.00 2016-01-15 04:44:29.404 015 15442.33 269.15 53341.65 88888.00 2016-01-15 04:44:29.904 015 15442.36 269.21 53341.62 88888.00 2016-01-15 04:44:30.404 015 15442.32 269.22 53341.69 88888.00 2016-01-15 04:44:30.904 015 15442.23 269.21 53341.63 88888.00 2016-01-15 04:44:31.404 015 15442.26 269.20 53341.69 88888.00 2016-01-15 04:44:31.904 015 15442.28 269.20 53341.65 88888.00 2016-01-15 04:44:32.404 015 15442.28 269.17 53341.66 88888.00 2016-01-15 04:44:32.904 015 15442.19 269.20 53341.61 88888.00 2016-01-15 04:44:33.404 015 15442.27 269.20 53341.70 88888.00 2016-01-15 04:44:33.904 015 15442.20 269.18 53341.60 88888.00 2016-01-15 04:44:34.404 015 15442.14 269.17 53341.58 88888.00 2016-01-15 04:44:34.904 015 15442.09 269.20 53341.65 88888.00 2016-01-15 04:44:35.404 015 15442.11 269.16 53341.60 88888.00 2016-01-15 04:44:35.904 015 15442.11 269.11 53341.63 88888.00 2016-01-15 04:44:36.404 015 15442.13 269.11 53341.53 88888.00 2016-01-15 04:44:36.904 015 15442.23 269.16 53341.64 88888.00 2016-01-15 04:44:37.404 015 15442.25 269.18 53341.66 88888.00 2016-01-15 04:44:37.904 015 15442.23 269.18 53341.64 88888.00 2016-01-15 04:44:38.404 015 15442.22 269.22 53341.60 88888.00 2016-01-15 04:44:38.904 015 15442.22 269.20 53341.63 88888.00 2016-01-15 04:44:39.404 015 15442.19 269.18 53341.68 88888.00 2016-01-15 04:44:39.904 015 15442.17 269.18 53341.66 88888.00 2016-01-15 04:44:40.404 015 15442.15 269.18 53341.72 88888.00 2016-01-15 04:44:40.904 015 15442.20 269.18 53341.68 88888.00 2016-01-15 04:44:41.404 015 15442.25 269.18 53341.70 88888.00 2016-01-15 04:44:41.904 015 15442.19 269.17 53341.62 88888.00 2016-01-15 04:44:42.404 015 15442.24 269.17 53341.65 88888.00 2016-01-15 04:44:42.904 015 15442.23 269.17 53341.57 88888.00 2016-01-15 04:44:43.404 015 15442.17 269.15 53341.62 88888.00 2016-01-15 04:44:43.904 015 15442.09 269.14 53341.64 88888.00 2016-01-15 04:44:44.404 015 15442.11 269.12 53341.62 88888.00 2016-01-15 04:44:44.904 015 15442.11 269.16 53341.57 88888.00 2016-01-15 04:44:45.404 015 15442.10 269.17 53341.51 88888.00 2016-01-15 04:44:45.904 015 15442.11 269.13 53341.60 88888.00 2016-01-15 04:44:46.404 015 15442.15 269.11 53341.56 88888.00 2016-01-15 04:44:46.904 015 15442.15 269.09 53341.58 88888.00 2016-01-15 04:44:47.404 015 15442.07 269.11 53341.53 88888.00 2016-01-15 04:44:47.904 015 15442.11 269.09 53341.58 88888.00 2016-01-15 04:44:48.404 015 15442.07 269.12 53341.60 88888.00 2016-01-15 04:44:48.904 015 15442.06 269.14 53341.57 88888.00 2016-01-15 04:44:49.404 015 15442.06 269.16 53341.64 88888.00 2016-01-15 04:44:49.904 015 15442.00 269.20 53341.62 88888.00 2016-01-15 04:44:50.404 015 15442.02 269.16 53341.71 88888.00 2016-01-15 04:44:50.904 015 15442.00 269.16 53341.63 88888.00 2016-01-15 04:44:51.404 015 15442.01 269.15 53341.70 88888.00 2016-01-15 04:44:51.904 015 15441.98 269.15 53341.61 88888.00 2016-01-15 04:44:52.404 015 15441.96 269.17 53341.63 88888.00 2016-01-15 04:44:52.904 015 15441.96 269.18 53341.66 88888.00 2016-01-15 04:44:53.404 015 15442.01 269.15 53341.56 88888.00 2016-01-15 04:44:53.904 015 15442.01 269.09 53341.63 88888.00 2016-01-15 04:44:54.404 015 15441.98 269.13 53341.61 88888.00 2016-01-15 04:44:54.904 015 15442.01 269.12 53341.64 88888.00 2016-01-15 04:44:55.404 015 15441.99 269.14 53341.61 88888.00 2016-01-15 04:44:55.904 015 15442.01 269.14 53341.55 88888.00 2016-01-15 04:44:56.404 015 15442.06 269.15 53341.61 88888.00 2016-01-15 04:44:56.904 015 15442.02 269.16 53341.58 88888.00 2016-01-15 04:44:57.404 015 15441.99 269.14 53341.63 88888.00 2016-01-15 04:44:57.904 015 15441.99 269.14 53341.57 88888.00 2016-01-15 04:44:58.404 015 15442.08 269.15 53341.58 88888.00 2016-01-15 04:44:58.904 015 15442.08 269.18 53341.53 88888.00 2016-01-15 04:44:59.404 015 15442.08 269.18 53341.52 88888.00 2016-01-15 04:44:59.904 015 15442.07 269.20 53341.60 88888.00 2016-01-15 04:45:00.404 015 15442.02 269.16 53341.56 88888.00 2016-01-15 04:45:00.904 015 15442.02 269.13 53341.62 88888.00 2016-01-15 04:45:01.404 015 15441.99 269.13 53341.55 88888.00 2016-01-15 04:45:01.904 015 15442.05 269.17 53341.60 88888.00 2016-01-15 04:45:02.404 015 15442.08 269.14 53341.69 88888.00 2016-01-15 04:45:02.904 015 15442.07 269.12 53341.68 88888.00 2016-01-15 04:45:03.404 015 15442.06 269.14 53341.62 88888.00 2016-01-15 04:45:03.904 015 15441.99 269.14 53341.55 88888.00 2016-01-15 04:45:04.404 015 15441.99 269.17 53341.68 88888.00 2016-01-15 04:45:04.904 015 15441.98 269.18 53341.65 88888.00 2016-01-15 04:45:05.404 015 15441.99 269.16 53341.66 88888.00 2016-01-15 04:45:05.904 015 15441.98 269.17 53341.61 88888.00 2016-01-15 04:45:06.404 015 15441.95 269.20 53341.56 88888.00 2016-01-15 04:45:06.904 015 15441.98 269.09 53341.65 88888.00 2016-01-15 04:45:07.404 015 15441.95 269.07 53341.62 88888.00 2016-01-15 04:45:07.904 015 15441.96 269.09 53341.68 88888.00 2016-01-15 04:45:08.404 015 15441.97 269.12 53341.68 88888.00 2016-01-15 04:45:08.904 015 15441.95 269.20 53341.68 88888.00 2016-01-15 04:45:09.404 015 15441.96 269.21 53341.77 88888.00 2016-01-15 04:45:09.904 015 15441.97 269.14 53341.73 88888.00 2016-01-15 04:45:10.404 015 15441.93 269.18 53341.79 88888.00 2016-01-15 04:45:10.904 015 15441.88 269.21 53341.70 88888.00 2016-01-15 04:45:11.404 015 15441.91 269.22 53341.76 88888.00 2016-01-15 04:45:11.904 015 15441.92 269.23 53341.68 88888.00 2016-01-15 04:45:12.404 015 15441.92 269.24 53341.61 88888.00 2016-01-15 04:45:12.904 015 15441.93 269.18 53341.70 88888.00 2016-01-15 04:45:13.404 015 15441.89 269.18 53341.65 88888.00 2016-01-15 04:45:13.904 015 15441.88 269.23 53341.68 88888.00 2016-01-15 04:45:14.404 015 15441.86 269.18 53341.65 88888.00 2016-01-15 04:45:14.904 015 15441.86 269.17 53341.61 88888.00 2016-01-15 04:45:15.404 015 15441.83 269.18 53341.66 88888.00 2016-01-15 04:45:15.904 015 15441.81 269.23 53341.66 88888.00 2016-01-15 04:45:16.404 015 15441.84 269.24 53341.73 88888.00 2016-01-15 04:45:16.904 015 15441.78 269.24 53341.74 88888.00 2016-01-15 04:45:17.404 015 15441.82 269.22 53341.73 88888.00 2016-01-15 04:45:17.904 015 15441.81 269.24 53341.73 88888.00 2016-01-15 04:45:18.404 015 15441.78 269.24 53341.64 88888.00 2016-01-15 04:45:18.904 015 15441.79 269.28 53341.70 88888.00 2016-01-15 04:45:19.404 015 15441.69 269.28 53341.69 88888.00 2016-01-15 04:45:19.904 015 15441.69 269.22 53341.65 88888.00 2016-01-15 04:45:20.404 015 15441.70 269.22 53341.72 88888.00 2016-01-15 04:45:20.904 015 15441.67 269.28 53341.71 88888.00 2016-01-15 04:45:21.404 015 15441.68 269.25 53341.72 88888.00 2016-01-15 04:45:21.904 015 15441.67 269.21 53341.78 88888.00 2016-01-15 04:45:22.404 015 15441.65 269.20 53341.69 88888.00 2016-01-15 04:45:22.904 015 15441.69 269.22 53341.74 88888.00 2016-01-15 04:45:23.404 015 15441.65 269.21 53341.70 88888.00 2016-01-15 04:45:23.904 015 15441.77 269.20 53341.70 88888.00 2016-01-15 04:45:24.404 015 15441.80 269.28 53341.71 88888.00 2016-01-15 04:45:24.904 015 15441.75 269.28 53341.64 88888.00 2016-01-15 04:45:25.404 015 15441.77 269.29 53341.71 88888.00 2016-01-15 04:45:25.904 015 15441.70 269.24 53341.66 88888.00 2016-01-15 04:45:26.404 015 15441.70 269.22 53341.64 88888.00 2016-01-15 04:45:26.904 015 15441.72 269.21 53341.69 88888.00 2016-01-15 04:45:27.404 015 15441.67 269.17 53341.64 88888.00 2016-01-15 04:45:27.904 015 15441.71 269.16 53341.64 88888.00 2016-01-15 04:45:28.404 015 15441.68 269.17 53341.70 88888.00 2016-01-15 04:45:28.904 015 15441.69 269.23 53341.68 88888.00 2016-01-15 04:45:29.404 015 15441.73 269.22 53341.69 88888.00 2016-01-15 04:45:29.904 015 15441.67 269.21 53341.63 88888.00 2016-01-15 04:45:30.404 015 15441.71 269.18 53341.66 88888.00 2016-01-15 04:45:30.904 015 15441.70 269.20 53341.63 88888.00 2016-01-15 04:45:31.404 015 15441.69 269.23 53341.57 88888.00 2016-01-15 04:45:31.904 015 15441.69 269.23 53341.64 88888.00 2016-01-15 04:45:32.404 015 15441.69 269.20 53341.65 88888.00 2016-01-15 04:45:32.904 015 15441.68 269.20 53341.62 88888.00 2016-01-15 04:45:33.404 015 15441.68 269.25 53341.68 88888.00 2016-01-15 04:45:33.904 015 15441.67 269.25 53341.57 88888.00 2016-01-15 04:45:34.404 015 15441.71 269.28 53341.56 88888.00 2016-01-15 04:45:34.904 015 15441.68 269.28 53341.71 88888.00 2016-01-15 04:45:35.404 015 15441.62 269.28 53341.60 88888.00 2016-01-15 04:45:35.904 015 15441.65 269.26 53341.64 88888.00 2016-01-15 04:45:36.404 015 15441.68 269.25 53341.65 88888.00 2016-01-15 04:45:36.904 015 15441.65 269.25 53341.69 88888.00 2016-01-15 04:45:37.404 015 15441.63 269.24 53341.77 88888.00 2016-01-15 04:45:37.904 015 15441.63 269.25 53341.63 88888.00 2016-01-15 04:45:38.404 015 15441.69 269.23 53341.69 88888.00 2016-01-15 04:45:38.904 015 15441.63 269.21 53341.68 88888.00 2016-01-15 04:45:39.404 015 15441.64 269.23 53341.63 88888.00 2016-01-15 04:45:39.904 015 15441.67 269.21 53341.77 88888.00 2016-01-15 04:45:40.404 015 15441.56 269.22 53341.72 88888.00 2016-01-15 04:45:40.904 015 15441.56 269.25 53341.68 88888.00 2016-01-15 04:45:41.404 015 15441.62 269.29 53341.74 88888.00 2016-01-15 04:45:41.904 015 15441.55 269.29 53341.65 88888.00 2016-01-15 04:45:42.404 015 15441.56 269.31 53341.69 88888.00 2016-01-15 04:45:42.904 015 15441.53 269.23 53341.76 88888.00 2016-01-15 04:45:43.404 015 15441.56 269.20 53341.72 88888.00 2016-01-15 04:45:43.904 015 15441.58 269.23 53341.78 88888.00 2016-01-15 04:45:44.404 015 15441.54 269.23 53341.71 88888.00 2016-01-15 04:45:44.904 015 15441.54 269.24 53341.71 88888.00 2016-01-15 04:45:45.404 015 15441.54 269.24 53341.76 88888.00 2016-01-15 04:45:45.904 015 15441.53 269.25 53341.66 88888.00 2016-01-15 04:45:46.404 015 15441.56 269.26 53341.65 88888.00 2016-01-15 04:45:46.904 015 15441.55 269.23 53341.80 88888.00 2016-01-15 04:45:47.404 015 15441.53 269.20 53341.76 88888.00 2016-01-15 04:45:47.904 015 15441.55 269.22 53341.79 88888.00 2016-01-15 04:45:48.404 015 15441.59 269.24 53341.77 88888.00 2016-01-15 04:45:48.904 015 15441.63 269.22 53341.76 88888.00 2016-01-15 04:45:49.404 015 15441.61 269.21 53341.80 88888.00 2016-01-15 04:45:49.904 015 15441.52 269.24 53341.78 88888.00 2016-01-15 04:45:50.404 015 15441.53 269.23 53341.80 88888.00 2016-01-15 04:45:50.904 015 15441.49 269.24 53341.78 88888.00 2016-01-15 04:45:51.404 015 15441.50 269.23 53341.73 88888.00 2016-01-15 04:45:51.904 015 15441.55 269.23 53341.74 88888.00 2016-01-15 04:45:52.404 015 15441.54 269.25 53341.69 88888.00 2016-01-15 04:45:52.904 015 15441.55 269.28 53341.79 88888.00 2016-01-15 04:45:53.404 015 15441.51 269.25 53341.79 88888.00 2016-01-15 04:45:53.904 015 15441.47 269.25 53341.71 88888.00 2016-01-15 04:45:54.404 015 15441.46 269.22 53341.79 88888.00 2016-01-15 04:45:54.904 015 15441.44 269.20 53341.72 88888.00 2016-01-15 04:45:55.404 015 15441.46 269.14 53341.77 88888.00 2016-01-15 04:45:55.904 015 15441.47 269.17 53341.79 88888.00 2016-01-15 04:45:56.404 015 15441.47 269.20 53341.77 88888.00 2016-01-15 04:45:56.904 015 15441.45 269.21 53341.75 88888.00 2016-01-15 04:45:57.404 015 15441.40 269.17 53341.68 88888.00 2016-01-15 04:45:57.904 015 15441.36 269.09 53341.68 88888.00 2016-01-15 04:45:58.404 015 15441.37 269.15 53341.77 88888.00 2016-01-15 04:45:58.904 015 15441.38 269.21 53341.66 88888.00 2016-01-15 04:45:59.404 015 15441.36 269.20 53341.66 88888.00 2016-01-15 04:45:59.904 015 15441.36 269.18 53341.74 88888.00 2016-01-15 04:46:00.404 015 15441.34 269.14 53341.70 88888.00 2016-01-15 04:46:00.904 015 15441.32 269.15 53341.69 88888.00 2016-01-15 04:46:01.404 015 15441.36 269.16 53341.73 88888.00 2016-01-15 04:46:01.904 015 15441.34 269.15 53341.63 88888.00 2016-01-15 04:46:02.404 015 15441.41 269.08 53341.68 88888.00 2016-01-15 04:46:02.904 015 15441.37 269.09 53341.72 88888.00 2016-01-15 04:46:03.404 015 15441.35 269.11 53341.72 88888.00 2016-01-15 04:46:03.904 015 15441.42 269.14 53341.84 88888.00 2016-01-15 04:46:04.404 015 15441.40 269.12 53341.80 88888.00 2016-01-15 04:46:04.904 015 15441.36 269.08 53341.65 88888.00 2016-01-15 04:46:05.404 015 15441.36 269.08 53341.71 88888.00 2016-01-15 04:46:05.904 015 15441.36 269.09 53341.68 88888.00 2016-01-15 04:46:06.404 015 15441.37 269.11 53341.71 88888.00 2016-01-15 04:46:06.904 015 15441.38 269.12 53341.81 88888.00 2016-01-15 04:46:07.404 015 15441.29 269.11 53341.76 88888.00 2016-01-15 04:46:07.904 015 15441.26 269.14 53341.72 88888.00 2016-01-15 04:46:08.404 015 15441.28 269.14 53341.80 88888.00 2016-01-15 04:46:08.904 015 15441.25 269.09 53341.77 88888.00 2016-01-15 04:46:09.404 015 15441.25 269.14 53341.70 88888.00 2016-01-15 04:46:09.904 015 15441.26 269.12 53341.77 88888.00 2016-01-15 04:46:10.404 015 15441.22 269.12 53341.71 88888.00 2016-01-15 04:46:10.904 015 15441.18 268.99 53341.69 88888.00 2016-01-15 04:46:11.404 015 15441.22 268.95 53341.78 88888.00 2016-01-15 04:46:11.904 015 15441.20 268.96 53341.76 88888.00 2016-01-15 04:46:12.405 015 15441.22 269.00 53341.71 88888.00 2016-01-15 04:46:12.905 015 15441.22 269.09 53341.83 88888.00 2016-01-15 04:46:13.405 015 15441.19 269.12 53341.76 88888.00 2016-01-15 04:46:13.905 015 15441.27 269.14 53341.75 88888.00 2016-01-15 04:46:14.405 015 15441.35 269.14 53341.83 88888.00 2016-01-15 04:46:14.905 015 15441.33 269.15 53341.82 88888.00 2016-01-15 04:46:15.405 015 15441.35 269.18 53341.79 88888.00 2016-01-15 04:46:15.905 015 15441.26 269.17 53341.84 88888.00 2016-01-15 04:46:16.405 015 15441.22 269.17 53341.76 88888.00 2016-01-15 04:46:16.905 015 15441.24 269.13 53341.78 88888.00 2016-01-15 04:46:17.405 015 15441.20 269.07 53341.82 88888.00 2016-01-15 04:46:17.905 015 15441.20 269.08 53341.73 88888.00 2016-01-15 04:46:18.405 015 15441.22 269.13 53341.77 88888.00 2016-01-15 04:46:18.905 015 15441.22 269.14 53341.86 88888.00 2016-01-15 04:46:19.405 015 15441.16 269.13 53341.77 88888.00 2016-01-15 04:46:19.905 015 15441.17 269.13 53341.79 88888.00 2016-01-15 04:46:20.405 015 15441.17 269.14 53341.79 88888.00 2016-01-15 04:46:20.905 015 15441.10 269.16 53341.70 88888.00 2016-01-15 04:46:21.405 015 15441.18 269.16 53341.70 88888.00 2016-01-15 04:46:21.905 015 15441.19 269.17 53341.73 88888.00 2016-01-15 04:46:22.405 015 15441.16 269.16 53341.71 88888.00 2016-01-15 04:46:22.905 015 15441.16 269.16 53341.79 88888.00 2016-01-15 04:46:23.405 015 15441.16 269.17 53341.77 88888.00 2016-01-15 04:46:23.905 015 15441.11 269.17 53341.68 88888.00 2016-01-15 04:46:24.405 015 15441.09 269.13 53341.77 88888.00 2016-01-15 04:46:24.905 015 15441.08 269.15 53341.86 88888.00 2016-01-15 04:46:25.405 015 15441.06 269.16 53341.81 88888.00 2016-01-15 04:46:25.905 015 15441.02 269.16 53341.71 88888.00 2016-01-15 04:46:26.405 015 15441.02 269.16 53341.75 88888.00 2016-01-15 04:46:26.905 015 15441.00 269.13 53341.79 88888.00 2016-01-15 04:46:27.405 015 15440.99 269.13 53341.70 88888.00 2016-01-15 04:46:27.905 015 15441.05 269.09 53341.78 88888.00 2016-01-15 04:46:28.405 015 15441.04 269.09 53341.79 88888.00 2016-01-15 04:46:28.905 015 15441.05 269.12 53341.69 88888.00 2016-01-15 04:46:29.405 015 15441.01 269.11 53341.78 88888.00 2016-01-15 04:46:29.905 015 15440.91 269.09 53341.84 88888.00 2016-01-15 04:46:30.405 015 15440.87 269.09 53341.78 88888.00 2016-01-15 04:46:30.905 015 15440.92 269.15 53341.81 88888.00 2016-01-15 04:46:31.405 015 15440.89 269.20 53341.79 88888.00 2016-01-15 04:46:31.905 015 15440.81 269.18 53341.70 88888.00 2016-01-15 04:46:32.405 015 15440.84 269.18 53341.77 88888.00 2016-01-15 04:46:32.905 015 15440.87 269.18 53341.90 88888.00 2016-01-15 04:46:33.405 015 15440.79 269.18 53341.75 88888.00 2016-01-15 04:46:33.905 015 15440.79 269.22 53341.71 88888.00 2016-01-15 04:46:34.405 015 15440.81 269.23 53341.78 88888.00 2016-01-15 04:46:34.905 015 15440.82 269.24 53341.91 88888.00 2016-01-15 04:46:35.405 015 15440.77 269.22 53341.82 88888.00 2016-01-15 04:46:35.905 015 15440.80 269.18 53341.88 88888.00 2016-01-15 04:46:36.405 015 15440.83 269.20 53341.94 88888.00 2016-01-15 04:46:36.905 015 15440.75 269.26 53341.81 88888.00 2016-01-15 04:46:37.405 015 15440.68 269.24 53341.82 88888.00 2016-01-15 04:46:37.905 015 15440.72 269.23 53341.91 88888.00 2016-01-15 04:46:38.405 015 15440.75 269.30 53341.77 88888.00 2016-01-15 04:46:38.905 015 15440.78 269.29 53341.77 88888.00 2016-01-15 04:46:39.405 015 15440.78 269.26 53341.82 88888.00 2016-01-15 04:46:39.905 015 15440.78 269.25 53341.88 88888.00 2016-01-15 04:46:40.405 015 15440.77 269.25 53341.83 88888.00 2016-01-15 04:46:40.905 015 15440.80 269.23 53341.86 88888.00 2016-01-15 04:46:41.405 015 15440.81 269.24 53341.92 88888.00 2016-01-15 04:46:41.905 015 15440.73 269.28 53341.77 88888.00 2016-01-15 04:46:42.405 015 15440.73 269.28 53341.72 88888.00 2016-01-15 04:46:42.905 015 15440.72 269.25 53341.76 88888.00 2016-01-15 04:46:43.405 015 15440.71 269.23 53341.72 88888.00 2016-01-15 04:46:43.905 015 15440.68 269.22 53341.66 88888.00 2016-01-15 04:46:44.405 015 15440.69 269.23 53341.77 88888.00 2016-01-15 04:46:44.905 015 15440.66 269.23 53341.83 88888.00 2016-01-15 04:46:45.405 015 15440.65 269.23 53341.74 88888.00 2016-01-15 04:46:45.905 015 15440.62 269.23 53341.68 88888.00 2016-01-15 04:46:46.405 015 15440.65 269.18 53341.74 88888.00 2016-01-15 04:46:46.905 015 15440.64 269.21 53341.77 88888.00 2016-01-15 04:46:47.405 015 15440.59 269.21 53341.69 88888.00 2016-01-15 04:46:47.905 015 15440.53 269.18 53341.63 88888.00 2016-01-15 04:46:48.405 015 15440.56 269.20 53341.65 88888.00 2016-01-15 04:46:48.905 015 15440.54 269.18 53341.77 88888.00 2016-01-15 04:46:49.405 015 15440.50 269.21 53341.76 88888.00 2016-01-15 04:46:49.905 015 15440.50 269.23 53341.69 88888.00 2016-01-15 04:46:50.405 015 15440.51 269.23 53341.74 88888.00 2016-01-15 04:46:50.905 015 15440.54 269.24 53341.77 88888.00 2016-01-15 04:46:51.405 015 15440.54 269.24 53341.66 88888.00 2016-01-15 04:46:51.905 015 15440.52 269.22 53341.57 88888.00 2016-01-15 04:46:52.405 015 15440.54 269.20 53341.66 88888.00 2016-01-15 04:46:52.905 015 15440.57 269.26 53341.77 88888.00 2016-01-15 04:46:53.405 015 15440.56 269.25 53341.79 88888.00 2016-01-15 04:46:53.905 015 15440.51 269.24 53341.74 88888.00 2016-01-15 04:46:54.405 015 15440.54 269.26 53341.75 88888.00 2016-01-15 04:46:54.905 015 15440.57 269.25 53341.85 88888.00 2016-01-15 04:46:55.405 015 15440.53 269.23 53341.82 88888.00 2016-01-15 04:46:55.905 015 15440.45 269.22 53341.79 88888.00 2016-01-15 04:46:56.405 015 15440.45 269.22 53341.82 88888.00 2016-01-15 04:46:56.905 015 15440.50 269.20 53341.81 88888.00 2016-01-15 04:46:57.405 015 15440.45 269.23 53341.76 88888.00 2016-01-15 04:46:57.905 015 15440.43 269.23 53341.69 88888.00 2016-01-15 04:46:58.405 015 15440.45 269.21 53341.71 88888.00 2016-01-15 04:46:58.905 015 15440.45 269.18 53341.79 88888.00 2016-01-15 04:46:59.405 015 15440.46 269.18 53341.81 88888.00 2016-01-15 04:46:59.905 015 15440.45 269.23 53341.70 88888.00 2016-01-15 04:47:00.405 015 15440.42 269.26 53341.65 88888.00 2016-01-15 04:47:00.905 015 15440.45 269.25 53341.73 88888.00 2016-01-15 04:47:01.405 015 15440.47 269.22 53341.79 88888.00 2016-01-15 04:47:01.905 015 15440.39 269.22 53341.79 88888.00 2016-01-15 04:47:02.405 015 15440.32 269.25 53341.73 88888.00 2016-01-15 04:47:02.905 015 15440.36 269.28 53341.75 88888.00 2016-01-15 04:47:03.405 015 15440.34 269.32 53341.83 88888.00 2016-01-15 04:47:03.905 015 15440.32 269.29 53341.82 88888.00 2016-01-15 04:47:04.405 015 15440.32 269.25 53341.74 88888.00 2016-01-15 04:47:04.905 015 15440.34 269.28 53341.70 88888.00 2016-01-15 04:47:05.405 015 15440.37 269.28 53341.84 88888.00 2016-01-15 04:47:05.905 015 15440.32 269.22 53341.92 88888.00 2016-01-15 04:47:06.405 015 15440.29 269.25 53341.84 88888.00 2016-01-15 04:47:06.905 015 15440.34 269.28 53341.73 88888.00 2016-01-15 04:47:07.405 015 15440.34 269.30 53341.70 88888.00 2016-01-15 04:47:07.905 015 15440.25 269.28 53341.79 88888.00 2016-01-15 04:47:08.405 015 15440.23 269.30 53341.80 88888.00 2016-01-15 04:47:08.905 015 15440.26 269.31 53341.72 88888.00 2016-01-15 04:47:09.405 015 15440.25 269.32 53341.68 88888.00 2016-01-15 04:47:09.905 015 15440.23 269.32 53341.74 88888.00 2016-01-15 04:47:10.405 015 15440.18 269.25 53341.83 88888.00 2016-01-15 04:47:10.905 015 15440.19 269.20 53341.81 88888.00 2016-01-15 04:47:11.405 015 15440.17 269.17 53341.76 88888.00 2016-01-15 04:47:11.905 015 15440.15 269.16 53341.72 88888.00 2016-01-15 04:47:12.405 015 15440.20 269.17 53341.85 88888.00 2016-01-15 04:47:12.905 015 15440.16 269.23 53341.98 88888.00 2016-01-15 04:47:13.405 015 15440.14 269.24 53341.90 88888.00 2016-01-15 04:47:13.905 015 15440.12 269.24 53341.80 88888.00 2016-01-15 04:47:14.405 015 15440.12 269.22 53341.76 88888.00 2016-01-15 04:47:14.905 015 15440.15 269.22 53341.82 88888.00 2016-01-15 04:47:15.405 015 15440.16 269.21 53341.88 88888.00 2016-01-15 04:47:15.905 015 15440.07 269.23 53341.83 88888.00 2016-01-15 04:47:16.405 015 15440.03 269.26 53341.74 88888.00 2016-01-15 04:47:16.905 015 15440.03 269.23 53341.75 88888.00 2016-01-15 04:47:17.405 015 15440.01 269.24 53341.84 88888.00 2016-01-15 04:47:17.905 015 15440.01 269.21 53341.93 88888.00 2016-01-15 04:47:18.405 015 15439.94 269.25 53341.90 88888.00 2016-01-15 04:47:18.905 015 15439.92 269.38 53341.83 88888.00 2016-01-15 04:47:19.405 015 15439.96 269.38 53341.79 88888.00 2016-01-15 04:47:19.905 015 15440.00 269.32 53341.88 88888.00 2016-01-15 04:47:20.405 015 15440.05 269.33 53341.91 88888.00 2016-01-15 04:47:20.905 015 15439.98 269.34 53341.85 88888.00 2016-01-15 04:47:21.405 015 15439.92 269.32 53341.79 88888.00 2016-01-15 04:47:21.905 015 15439.91 269.39 53341.71 88888.00 2016-01-15 04:47:22.405 015 15439.92 269.40 53341.78 88888.00 2016-01-15 04:47:22.905 015 15439.90 269.41 53341.88 88888.00 2016-01-15 04:47:23.405 015 15439.89 269.43 53341.90 88888.00 2016-01-15 04:47:23.905 015 15439.88 269.40 53341.89 88888.00 2016-01-15 04:47:24.405 015 15439.79 269.37 53341.90 88888.00 2016-01-15 04:47:24.905 015 15439.82 269.37 53341.88 88888.00 2016-01-15 04:47:25.405 015 15439.88 269.37 53341.91 88888.00 2016-01-15 04:47:25.905 015 15439.85 269.38 53341.99 88888.00 2016-01-15 04:47:26.405 015 15439.75 269.32 53341.99 88888.00 2016-01-15 04:47:26.905 015 15439.74 269.31 53341.88 88888.00 2016-01-15 04:47:27.405 015 15439.73 269.31 53341.78 88888.00 2016-01-15 04:47:27.905 015 15439.72 269.29 53341.76 88888.00 2016-01-15 04:47:28.405 015 15439.74 269.33 53341.83 88888.00 2016-01-15 04:47:28.905 015 15439.78 269.32 53341.91 88888.00 2016-01-15 04:47:29.405 015 15439.79 269.38 53341.91 88888.00 2016-01-15 04:47:29.905 015 15439.73 269.40 53341.88 88888.00 2016-01-15 04:47:30.405 015 15439.64 269.38 53341.75 88888.00 2016-01-15 04:47:30.905 015 15439.64 269.38 53341.66 88888.00 2016-01-15 04:47:31.405 015 15439.63 269.38 53341.73 88888.00 2016-01-15 04:47:31.905 015 15439.64 269.38 53341.76 88888.00 2016-01-15 04:47:32.405 015 15439.66 269.38 53341.82 88888.00 2016-01-15 04:47:32.905 015 15439.67 269.39 53341.88 88888.00 2016-01-15 04:47:33.405 015 15439.67 269.37 53341.89 88888.00 2016-01-15 04:47:33.905 015 15439.67 269.35 53341.88 88888.00 2016-01-15 04:47:34.405 015 15439.65 269.39 53341.83 88888.00 2016-01-15 04:47:34.905 015 15439.58 269.38 53341.77 88888.00 2016-01-15 04:47:35.405 015 15439.56 269.43 53341.73 88888.00 2016-01-15 04:47:35.905 015 15439.54 269.42 53341.77 88888.00 2016-01-15 04:47:36.405 015 15439.58 269.41 53341.82 88888.00 2016-01-15 04:47:36.905 015 15439.60 269.38 53341.88 88888.00 2016-01-15 04:47:37.405 015 15439.60 269.43 53341.86 88888.00 2016-01-15 04:47:37.905 015 15439.63 269.42 53341.84 88888.00 2016-01-15 04:47:38.405 015 15439.60 269.32 53341.83 88888.00 2016-01-15 04:47:38.905 015 15439.57 269.34 53341.80 88888.00 2016-01-15 04:47:39.405 015 15439.56 269.39 53341.79 88888.00 2016-01-15 04:47:39.905 015 15439.51 269.34 53341.76 88888.00 2016-01-15 04:47:40.405 015 15439.43 269.31 53341.70 88888.00 2016-01-15 04:47:40.905 015 15439.45 269.30 53341.75 88888.00 2016-01-15 04:47:41.405 015 15439.50 269.31 53341.81 88888.00 2016-01-15 04:47:41.905 015 15439.51 269.30 53341.86 88888.00 2016-01-15 04:47:42.405 015 15439.48 269.39 53341.88 88888.00 2016-01-15 04:47:42.905 015 15439.50 269.46 53341.92 88888.00 2016-01-15 04:47:43.405 015 15439.54 269.46 53341.91 88888.00 2016-01-15 04:47:43.905 015 15439.60 269.46 53341.89 88888.00 2016-01-15 04:47:44.405 015 15439.58 269.47 53341.86 88888.00 2016-01-15 04:47:44.905 015 15439.54 269.50 53341.84 88888.00 2016-01-15 04:47:45.405 015 15439.50 269.50 53341.77 88888.00 2016-01-15 04:47:45.905 015 15439.46 269.51 53341.78 88888.00 2016-01-15 04:47:46.405 015 15439.48 269.51 53341.90 88888.00 2016-01-15 04:47:46.905 015 15439.48 269.46 53341.90 88888.00 2016-01-15 04:47:47.405 015 15439.44 269.47 53341.93 88888.00 2016-01-15 04:47:47.905 015 15439.44 269.46 53341.93 88888.00 2016-01-15 04:47:48.405 015 15439.42 269.48 53341.95 88888.00 2016-01-15 04:47:48.905 015 15439.44 269.50 53341.97 88888.00 2016-01-15 04:47:49.405 015 15439.44 269.50 53341.91 88888.00 2016-01-15 04:47:49.905 015 15439.39 269.52 53341.85 88888.00 2016-01-15 04:47:50.405 015 15439.37 269.55 53341.79 88888.00 2016-01-15 04:47:50.905 015 15439.41 269.52 53341.81 88888.00 2016-01-15 04:47:51.405 015 15439.41 269.54 53341.80 88888.00 2016-01-15 04:47:51.905 015 15439.41 269.59 53341.82 88888.00 2016-01-15 04:47:52.405 015 15439.37 269.64 53341.95 88888.00 2016-01-15 04:47:52.905 015 15439.37 269.65 53341.91 88888.00 2016-01-15 04:47:53.405 015 15439.41 269.64 53341.94 88888.00 2016-01-15 04:47:53.905 015 15439.35 269.66 53341.98 88888.00 2016-01-15 04:47:54.405 015 15439.26 269.66 53341.91 88888.00 2016-01-15 04:47:54.905 015 15439.24 269.64 53341.88 88888.00 2016-01-15 04:47:55.405 015 15439.21 269.64 53341.82 88888.00 2016-01-15 04:47:55.905 015 15439.27 269.58 53341.82 88888.00 2016-01-15 04:47:56.405 015 15439.27 269.61 53341.92 88888.00 2016-01-15 04:47:56.905 015 15439.29 269.63 53341.92 88888.00 2016-01-15 04:47:57.405 015 15439.36 269.64 53341.94 88888.00 2016-01-15 04:47:57.905 015 15439.36 269.58 53341.97 88888.00 2016-01-15 04:47:58.405 015 15439.34 269.57 53342.00 88888.00 2016-01-15 04:47:58.905 015 15439.28 269.63 53341.94 88888.00 2016-01-15 04:47:59.405 015 15439.23 269.63 53341.93 88888.00 2016-01-15 04:47:59.905 015 15439.20 269.56 53341.91 88888.00 2016-01-15 04:48:00.405 015 15439.21 269.51 53341.84 88888.00 2016-01-15 04:48:00.905 015 15439.26 269.51 53341.86 88888.00 2016-01-15 04:48:01.405 015 15439.27 269.55 53341.92 88888.00 2016-01-15 04:48:01.905 015 15439.26 269.59 53341.94 88888.00 2016-01-15 04:48:02.405 015 15439.23 269.63 53341.97 88888.00 2016-01-15 04:48:02.905 015 15439.24 269.69 53342.09 88888.00 2016-01-15 04:48:03.405 015 15439.21 269.69 53342.14 88888.00 2016-01-15 04:48:03.905 015 15439.19 269.70 53342.09 88888.00 2016-01-15 04:48:04.405 015 15439.14 269.66 53342.04 88888.00 2016-01-15 04:48:04.905 015 15439.11 269.65 53341.96 88888.00 2016-01-15 04:48:05.405 015 15439.11 269.72 53341.89 88888.00 2016-01-15 04:48:05.905 015 15439.15 269.75 53341.94 88888.00 2016-01-15 04:48:06.405 015 15439.18 269.76 53341.99 88888.00 2016-01-15 04:48:06.905 015 15439.19 269.74 53342.04 88888.00 2016-01-15 04:48:07.405 015 15439.17 269.77 53342.05 88888.00 2016-01-15 04:48:07.905 015 15439.15 269.82 53342.14 88888.00 2016-01-15 04:48:08.405 015 15439.14 269.82 53342.13 88888.00 2016-01-15 04:48:08.905 015 15439.11 269.83 53342.09 88888.00 2016-01-15 04:48:09.405 015 15439.08 269.83 53342.06 88888.00 2016-01-15 04:48:09.905 015 15439.08 269.85 53341.99 88888.00 2016-01-15 04:48:10.405 015 15439.10 269.89 53341.99 88888.00 2016-01-15 04:48:10.905 015 15439.08 269.84 53341.97 88888.00 2016-01-15 04:48:11.405 015 15439.07 269.89 53341.97 88888.00 2016-01-15 04:48:11.905 015 15439.12 269.91 53342.11 88888.00 2016-01-15 04:48:12.405 015 15439.12 269.92 53342.16 88888.00 2016-01-15 04:48:12.905 015 15439.10 269.94 53342.18 88888.00 2016-01-15 04:48:13.405 015 15439.12 269.89 53342.12 88888.00 2016-01-15 04:48:13.905 015 15439.11 269.91 53342.10 88888.00 2016-01-15 04:48:14.405 015 15439.03 269.92 53342.02 88888.00 2016-01-15 04:48:14.905 015 15438.99 269.98 53341.97 88888.00 2016-01-15 04:48:15.405 015 15438.98 269.95 53341.91 88888.00 2016-01-15 04:48:15.905 015 15439.02 269.98 53341.95 88888.00 2016-01-15 04:48:16.405 015 15438.97 269.99 53341.98 88888.00 2016-01-15 04:48:16.905 015 15438.94 269.95 53341.96 88888.00 2016-01-15 04:48:17.405 015 15438.92 270.00 53341.98 88888.00 2016-01-15 04:48:17.905 015 15438.96 270.01 53342.03 88888.00 2016-01-15 04:48:18.405 015 15438.98 270.01 53342.03 88888.00 2016-01-15 04:48:18.905 015 15438.96 270.00 53342.01 88888.00 2016-01-15 04:48:19.405 015 15438.93 270.02 53342.05 88888.00 2016-01-15 04:48:19.905 015 15438.88 270.09 53342.09 88888.00 2016-01-15 04:48:20.405 015 15438.88 270.07 53342.13 88888.00 2016-01-15 04:48:20.905 015 15438.91 270.08 53342.12 88888.00 2016-01-15 04:48:21.405 015 15438.91 270.09 53342.08 88888.00 2016-01-15 04:48:21.905 015 15438.85 270.10 53342.12 88888.00 2016-01-15 04:48:22.405 015 15438.82 270.06 53342.19 88888.00 2016-01-15 04:48:22.905 015 15438.88 270.00 53342.19 88888.00 2016-01-15 04:48:23.405 015 15438.83 269.99 53342.15 88888.00 2016-01-15 04:48:23.905 015 15438.81 269.99 53342.11 88888.00 2016-01-15 04:48:24.405 015 15438.80 270.00 53342.05 88888.00 2016-01-15 04:48:24.905 015 15438.78 270.00 53342.02 88888.00 2016-01-15 04:48:25.405 015 15438.75 270.00 53342.01 88888.00 2016-01-15 04:48:25.905 015 15438.72 270.01 53342.04 88888.00 2016-01-15 04:48:26.405 015 15438.70 270.02 53342.09 88888.00 2016-01-15 04:48:26.905 015 15438.75 270.04 53342.08 88888.00 2016-01-15 04:48:27.405 015 15438.73 270.03 53342.05 88888.00 2016-01-15 04:48:27.905 015 15438.65 269.96 53342.04 88888.00 2016-01-15 04:48:28.405 015 15438.67 269.99 53342.09 88888.00 2016-01-15 04:48:28.905 015 15438.69 270.04 53342.11 88888.00 2016-01-15 04:48:29.405 015 15438.67 270.06 53342.10 88888.00 2016-01-15 04:48:29.905 015 15438.70 270.06 53342.18 88888.00 2016-01-15 04:48:30.405 015 15438.75 270.04 53342.15 88888.00 2016-01-15 04:48:30.905 015 15438.80 270.08 53342.20 88888.00 2016-01-15 04:48:31.405 015 15438.79 270.16 53342.25 88888.00 2016-01-15 04:48:31.905 015 15438.75 270.18 53342.25 88888.00 2016-01-15 04:48:32.405 015 15438.72 270.18 53342.22 88888.00 2016-01-15 04:48:32.905 015 15438.66 270.30 53342.17 88888.00 2016-01-15 04:48:33.405 015 15438.58 270.32 53342.13 88888.00 2016-01-15 04:48:33.905 015 15438.60 270.32 53342.11 88888.00 2016-01-15 04:48:34.405 015 15438.61 270.33 53342.08 88888.00 2016-01-15 04:48:34.905 015 15438.60 270.34 53342.04 88888.00 2016-01-15 04:48:35.405 015 15438.62 270.35 53342.02 88888.00 2016-01-15 04:48:35.905 015 15438.67 270.35 53342.06 88888.00 2016-01-15 04:48:36.405 015 15438.65 270.36 53342.02 88888.00 2016-01-15 04:48:36.905 015 15438.63 270.35 53342.04 88888.00 2016-01-15 04:48:37.405 015 15438.64 270.38 53342.03 88888.00 2016-01-15 04:48:37.905 015 15438.62 270.39 53342.08 88888.00 2016-01-15 04:48:38.405 015 15438.63 270.38 53342.02 88888.00 2016-01-15 04:48:38.905 015 15438.65 270.41 53342.02 88888.00 2016-01-15 04:48:39.405 015 15438.69 270.44 53342.05 88888.00 2016-01-15 04:48:39.905 015 15438.70 270.43 53342.09 88888.00 2016-01-15 04:48:40.405 015 15438.70 270.45 53342.16 88888.00 2016-01-15 04:48:40.905 015 15438.65 270.44 53342.18 88888.00 2016-01-15 04:48:41.405 015 15438.61 270.45 53342.16 88888.00 2016-01-15 04:48:41.905 015 15438.61 270.46 53342.19 88888.00 2016-01-15 04:48:42.405 015 15438.60 270.47 53342.19 88888.00 2016-01-15 04:48:42.905 015 15438.60 270.45 53342.19 88888.00 2016-01-15 04:48:43.405 015 15438.60 270.47 53342.22 88888.00 2016-01-15 04:48:43.905 015 15438.61 270.49 53342.21 88888.00 2016-01-15 04:48:44.405 015 15438.60 270.52 53342.12 88888.00 2016-01-15 04:48:44.905 015 15438.57 270.50 53342.09 88888.00 2016-01-15 04:48:45.405 015 15438.52 270.46 53342.05 88888.00 2016-01-15 04:48:45.905 015 15438.52 270.45 53342.02 88888.00 2016-01-15 04:48:46.405 015 15438.51 270.47 53342.02 88888.00 2016-01-15 04:48:46.905 015 15438.47 270.55 53341.99 88888.00 2016-01-15 04:48:47.405 015 15438.52 270.59 53342.01 88888.00 2016-01-15 04:48:47.905 015 15438.48 270.59 53342.04 88888.00 2016-01-15 04:48:48.405 015 15438.49 270.58 53342.06 88888.00 2016-01-15 04:48:48.905 015 15438.52 270.62 53342.02 88888.00 2016-01-15 04:48:49.405 015 15438.51 270.58 53342.01 88888.00 2016-01-15 04:48:49.905 015 15438.48 270.54 53342.01 88888.00 2016-01-15 04:48:50.405 015 15438.49 270.52 53342.04 88888.00 2016-01-15 04:48:50.905 015 15438.45 270.51 53342.10 88888.00 2016-01-15 04:48:51.405 015 15438.44 270.41 53342.05 88888.00 2016-01-15 04:48:51.905 015 15438.49 270.43 53342.03 88888.00 2016-01-15 04:48:52.405 015 15438.45 270.45 53342.02 88888.00 2016-01-15 04:48:52.905 015 15438.44 270.49 53341.98 88888.00 2016-01-15 04:48:53.405 015 15438.38 270.53 53342.01 88888.00 2016-01-15 04:48:53.905 015 15438.42 270.51 53342.01 88888.00 2016-01-15 04:48:54.405 015 15438.44 270.54 53342.09 88888.00 2016-01-15 04:48:54.905 015 15438.44 270.54 53342.09 88888.00 2016-01-15 04:48:55.405 015 15438.43 270.50 53342.03 88888.00 2016-01-15 04:48:55.905 015 15438.45 270.55 53342.05 88888.00 2016-01-15 04:48:56.405 015 15438.43 270.52 53342.05 88888.00 2016-01-15 04:48:56.905 015 15438.44 270.53 53342.04 88888.00 2016-01-15 04:48:57.405 015 15438.42 270.55 53342.08 88888.00 2016-01-15 04:48:57.905 015 15438.38 270.58 53342.09 88888.00 2016-01-15 04:48:58.405 015 15438.39 270.65 53342.05 88888.00 2016-01-15 04:48:58.905 015 15438.42 270.69 53342.04 88888.00 2016-01-15 04:48:59.405 015 15438.42 270.70 53342.05 88888.00 2016-01-15 04:48:59.905 015 15438.37 270.69 53342.10 88888.00 2016-01-15 04:49:00.405 015 15438.37 270.65 53342.12 88888.00 2016-01-15 04:49:00.905 015 15438.31 270.67 53342.17 88888.00 2016-01-15 04:49:01.405 015 15438.34 270.72 53342.17 88888.00 2016-01-15 04:49:01.905 015 15438.30 270.75 53342.20 88888.00 2016-01-15 04:49:02.405 015 15438.35 270.78 53342.18 88888.00 2016-01-15 04:49:02.905 015 15438.33 270.79 53342.11 88888.00 2016-01-15 04:49:03.405 015 15438.33 270.79 53342.10 88888.00 2016-01-15 04:49:03.905 015 15438.35 270.81 53342.13 88888.00 2016-01-15 04:49:04.405 015 15438.35 270.84 53342.14 88888.00 2016-01-15 04:49:04.905 015 15438.27 270.80 53342.15 88888.00 2016-01-15 04:49:05.405 015 15438.29 270.71 53342.17 88888.00 2016-01-15 04:49:05.905 015 15438.29 270.73 53342.21 88888.00 2016-01-15 04:49:06.405 015 15438.28 270.77 53342.15 88888.00 2016-01-15 04:49:06.905 015 15438.30 270.77 53342.14 88888.00 2016-01-15 04:49:07.405 015 15438.33 270.85 53342.15 88888.00 2016-01-15 04:49:07.905 015 15438.29 270.90 53342.15 88888.00 2016-01-15 04:49:08.405 015 15438.26 270.93 53342.10 88888.00 2016-01-15 04:49:08.905 015 15438.24 270.96 53342.13 88888.00 2016-01-15 04:49:09.405 015 15438.21 270.97 53342.24 88888.00 2016-01-15 04:49:09.905 015 15438.19 270.88 53342.21 88888.00 2016-01-15 04:49:10.405 015 15438.21 270.82 53342.19 88888.00 2016-01-15 04:49:10.905 015 15438.20 270.85 53342.24 88888.00 2016-01-15 04:49:11.405 015 15438.16 270.85 53342.30 88888.00 2016-01-15 04:49:11.905 015 15438.15 270.84 53342.30 88888.00 2016-01-15 04:49:12.405 015 15438.12 270.86 53342.26 88888.00 2016-01-15 04:49:12.905 015 15438.11 270.90 53342.19 88888.00 2016-01-15 04:49:13.405 015 15438.11 270.99 53342.18 88888.00 2016-01-15 04:49:13.905 015 15438.11 271.01 53342.13 88888.00 2016-01-15 04:49:14.405 015 15438.10 271.03 53342.14 88888.00 2016-01-15 04:49:14.905 015 15438.09 271.02 53342.13 88888.00 2016-01-15 04:49:15.405 015 15438.07 270.97 53342.09 88888.00 2016-01-15 04:49:15.905 015 15438.00 270.99 53342.09 88888.00 2016-01-15 04:49:16.405 015 15437.95 271.01 53342.02 88888.00 2016-01-15 04:49:16.905 015 15437.93 271.03 53342.03 88888.00 2016-01-15 04:49:17.405 015 15437.97 270.99 53342.09 88888.00 2016-01-15 04:49:17.905 015 15437.97 270.98 53342.08 88888.00 2016-01-15 04:49:18.405 015 15437.97 271.01 53342.14 88888.00 2016-01-15 04:49:18.905 015 15437.94 271.06 53342.18 88888.00 2016-01-15 04:49:19.405 015 15438.01 271.06 53342.21 88888.00 2016-01-15 04:49:19.905 015 15438.04 271.10 53342.18 88888.00 2016-01-15 04:49:20.405 015 15438.00 271.05 53342.23 88888.00 2016-01-15 04:49:20.905 015 15437.98 271.05 53342.29 88888.00 2016-01-15 04:49:21.405 015 15438.06 271.13 53342.28 88888.00 2016-01-15 04:49:21.905 015 15438.01 271.21 53342.32 88888.00 2016-01-15 04:49:22.405 015 15437.99 271.23 53342.34 88888.00 2016-01-15 04:49:22.905 015 15438.03 271.20 53342.29 88888.00 2016-01-15 04:49:23.405 015 15438.04 271.20 53342.29 88888.00 2016-01-15 04:49:23.905 015 15437.99 271.15 53342.30 88888.00 2016-01-15 04:49:24.405 015 15438.01 271.12 53342.22 88888.00 2016-01-15 04:49:24.905 015 15438.03 271.16 53342.33 88888.00 2016-01-15 04:49:25.405 015 15438.00 271.27 53342.31 88888.00 2016-01-15 04:49:25.905 015 15437.97 271.29 53342.32 88888.00 2016-01-15 04:49:26.405 015 15437.92 271.20 53342.32 88888.00 2016-01-15 04:49:26.905 015 15437.88 271.25 53342.33 88888.00 2016-01-15 04:49:27.405 015 15437.91 271.27 53342.36 88888.00 2016-01-15 04:49:27.905 015 15437.93 271.22 53342.33 88888.00 2016-01-15 04:49:28.405 015 15437.92 271.22 53342.29 88888.00 2016-01-15 04:49:28.905 015 15437.91 271.27 53342.29 88888.00 2016-01-15 04:49:29.405 015 15437.94 271.23 53342.34 88888.00 2016-01-15 04:49:29.905 015 15437.94 271.23 53342.31 88888.00 2016-01-15 04:49:30.405 015 15437.85 271.24 53342.33 88888.00 2016-01-15 04:49:30.905 015 15437.83 271.24 53342.29 88888.00 2016-01-15 04:49:31.405 015 15437.91 271.30 53342.20 88888.00 2016-01-15 04:49:31.905 015 15437.93 271.39 53342.25 88888.00 2016-01-15 04:49:32.405 015 15437.86 271.41 53342.22 88888.00 2016-01-15 04:49:32.905 015 15437.82 271.46 53342.14 88888.00 2016-01-15 04:49:33.405 015 15437.76 271.44 53342.14 88888.00 2016-01-15 04:49:33.905 015 15437.73 271.45 53342.13 88888.00 2016-01-15 04:49:34.405 015 15437.80 271.47 53342.20 88888.00 2016-01-15 04:49:34.905 015 15437.84 271.50 53342.23 88888.00 2016-01-15 04:49:35.405 015 15437.82 271.56 53342.24 88888.00 2016-01-15 04:49:35.905 015 15437.77 271.60 53342.26 88888.00 2016-01-15 04:49:36.405 015 15437.79 271.58 53342.32 88888.00 2016-01-15 04:49:36.905 015 15437.83 271.62 53342.35 88888.00 2016-01-15 04:49:37.405 015 15437.82 271.67 53342.33 88888.00 2016-01-15 04:49:37.905 015 15437.80 271.68 53342.34 88888.00 2016-01-15 04:49:38.405 015 15437.83 271.73 53342.32 88888.00 2016-01-15 04:49:38.905 015 15437.85 271.72 53342.26 88888.00 2016-01-15 04:49:39.405 015 15437.88 271.65 53342.21 88888.00 2016-01-15 04:49:39.905 015 15437.80 271.70 53342.16 88888.00 2016-01-15 04:49:40.405 015 15437.80 271.76 53342.16 88888.00 2016-01-15 04:49:40.905 015 15437.83 271.79 53342.12 88888.00 2016-01-15 04:49:41.405 015 15437.83 271.80 53342.13 88888.00 2016-01-15 04:49:41.905 015 15437.79 271.81 53342.11 88888.00 2016-01-15 04:49:42.405 015 15437.79 271.82 53342.15 88888.00 2016-01-15 04:49:42.905 015 15437.73 271.84 53342.15 88888.00 2016-01-15 04:49:43.405 015 15437.74 271.85 53342.15 88888.00 2016-01-15 04:49:43.905 015 15437.73 271.83 53342.19 88888.00 2016-01-15 04:49:44.405 015 15437.73 271.82 53342.23 88888.00 2016-01-15 04:49:44.905 015 15437.75 271.86 53342.28 88888.00 2016-01-15 04:49:45.405 015 15437.71 271.91 53342.23 88888.00 2016-01-15 04:49:45.905 015 15437.72 271.94 53342.20 88888.00 2016-01-15 04:49:46.405 015 15437.75 271.98 53342.28 88888.00 2016-01-15 04:49:46.905 015 15437.75 271.90 53342.24 88888.00 2016-01-15 04:49:47.405 015 15437.76 271.90 53342.19 88888.00 2016-01-15 04:49:47.905 015 15437.70 271.91 53342.21 88888.00 2016-01-15 04:49:48.405 015 15437.71 271.91 53342.15 88888.00 2016-01-15 04:49:48.905 015 15437.71 271.98 53342.12 88888.00 2016-01-15 04:49:49.405 015 15437.67 272.00 53342.10 88888.00 2016-01-15 04:49:49.905 015 15437.66 272.05 53342.13 88888.00 2016-01-15 04:49:50.405 015 15437.66 272.14 53342.19 88888.00 2016-01-15 04:49:50.905 015 15437.71 272.15 53342.25 88888.00 2016-01-15 04:49:51.405 015 15437.68 272.15 53342.29 88888.00 2016-01-15 04:49:51.905 015 15437.71 272.17 53342.24 88888.00 2016-01-15 04:49:52.405 015 15437.73 272.18 53342.30 88888.00 2016-01-15 04:49:52.905 015 15437.71 272.18 53342.36 88888.00 2016-01-15 04:49:53.405 015 15437.79 272.22 53342.33 88888.00 2016-01-15 04:49:53.905 015 15437.80 272.18 53342.28 88888.00 2016-01-15 04:49:54.405 015 15437.75 272.18 53342.28 88888.00 2016-01-15 04:49:54.905 015 15437.80 272.24 53342.26 88888.00 2016-01-15 04:49:55.405 015 15437.76 272.29 53342.26 88888.00 2016-01-15 04:49:55.905 015 15437.76 272.32 53342.22 88888.00 2016-01-15 04:49:56.405 015 15437.74 272.36 53342.22 88888.00 2016-01-15 04:49:56.905 015 15437.65 272.33 53342.21 88888.00 2016-01-15 04:49:57.405 015 15437.61 272.33 53342.15 88888.00 2016-01-15 04:49:57.905 015 15437.62 272.32 53342.15 88888.00 2016-01-15 04:49:58.405 015 15437.64 272.24 53342.16 88888.00 2016-01-15 04:49:58.905 015 15437.70 272.22 53342.19 88888.00 2016-01-15 04:49:59.405 015 15437.70 272.26 53342.24 88888.00 2016-01-15 04:49:59.905 015 15437.65 272.27 53342.36 88888.00 2016-01-15 04:50:00.405 015 15437.70 272.33 53342.38 88888.00 2016-01-15 04:50:00.905 015 15437.73 272.36 53342.35 88888.00 2016-01-15 04:50:01.405 015 15437.77 272.33 53342.34 88888.00 2016-01-15 04:50:01.905 015 15437.74 272.40 53342.39 88888.00 2016-01-15 04:50:02.405 015 15437.74 272.46 53342.36 88888.00 2016-01-15 04:50:02.905 015 15437.73 272.49 53342.40 88888.00 2016-01-15 04:50:03.405 015 15437.71 272.45 53342.36 88888.00 2016-01-15 04:50:03.905 015 15437.66 272.49 53342.31 88888.00 2016-01-15 04:50:04.405 015 15437.68 272.50 53342.28 88888.00 2016-01-15 04:50:04.905 015 15437.64 272.46 53342.31 88888.00 2016-01-15 04:50:05.405 015 15437.64 272.48 53342.35 88888.00 2016-01-15 04:50:05.905 015 15437.61 272.46 53342.34 88888.00 2016-01-15 04:50:06.405 015 15437.65 272.44 53342.34 88888.00 2016-01-15 04:50:06.905 015 15437.67 272.45 53342.37 88888.00 2016-01-15 04:50:07.405 015 15437.67 272.58 53342.40 88888.00 2016-01-15 04:50:07.905 015 15437.68 272.67 53342.47 88888.00 2016-01-15 04:50:08.405 015 15437.73 272.76 53342.47 88888.00 2016-01-15 04:50:08.905 015 15437.74 272.78 53342.50 88888.00 2016-01-15 04:50:09.405 015 15437.74 272.78 53342.45 88888.00 2016-01-15 04:50:09.905 015 15437.71 272.80 53342.40 88888.00 2016-01-15 04:50:10.405 015 15437.67 272.72 53342.38 88888.00 2016-01-15 04:50:10.905 015 15437.73 272.71 53342.39 88888.00 2016-01-15 04:50:11.405 015 15437.74 272.71 53342.37 88888.00 2016-01-15 04:50:11.905 015 15437.74 272.68 53342.36 88888.00 2016-01-15 04:50:12.405 015 15437.71 272.70 53342.33 88888.00 2016-01-15 04:50:12.905 015 15437.71 272.71 53342.26 88888.00 2016-01-15 04:50:13.405 015 15437.74 272.74 53342.26 88888.00 2016-01-15 04:50:13.905 015 15437.71 272.78 53342.26 88888.00 2016-01-15 04:50:14.405 015 15437.70 272.84 53342.26 88888.00 2016-01-15 04:50:14.905 015 15437.73 272.94 53342.31 88888.00 2016-01-15 04:50:15.405 015 15437.71 272.98 53342.37 88888.00 2016-01-15 04:50:15.905 015 15437.67 273.02 53342.39 88888.00 2016-01-15 04:50:16.405 015 15437.70 273.01 53342.40 88888.00 2016-01-15 04:50:16.905 015 15437.72 273.02 53342.38 88888.00 2016-01-15 04:50:17.405 015 15437.72 273.06 53342.39 88888.00 2016-01-15 04:50:17.905 015 15437.73 273.10 53342.37 88888.00 2016-01-15 04:50:18.405 015 15437.81 273.11 53342.35 88888.00 2016-01-15 04:50:18.905 015 15437.80 273.13 53342.42 88888.00 2016-01-15 04:50:19.405 015 15437.79 273.13 53342.47 88888.00 2016-01-15 04:50:19.905 015 15437.79 273.13 53342.38 88888.00 2016-01-15 04:50:20.405 015 15437.76 273.09 53342.36 88888.00 2016-01-15 04:50:20.905 015 15437.72 273.03 53342.34 88888.00 2016-01-15 04:50:21.405 015 15437.71 273.05 53342.32 88888.00 2016-01-15 04:50:21.905 015 15437.73 273.04 53342.32 88888.00 2016-01-15 04:50:22.405 015 15437.70 273.14 53342.31 88888.00 2016-01-15 04:50:22.905 015 15437.71 273.26 53342.30 88888.00 2016-01-15 04:50:23.405 015 15437.72 273.30 53342.26 88888.00 2016-01-15 04:50:23.905 015 15437.71 273.26 53342.31 88888.00 2016-01-15 04:50:24.405 015 15437.70 273.22 53342.30 88888.00 2016-01-15 04:50:24.905 015 15437.70 273.29 53342.31 88888.00 2016-01-15 04:50:25.405 015 15437.70 273.31 53342.39 88888.00 2016-01-15 04:50:25.905 015 15437.70 273.29 53342.40 88888.00 2016-01-15 04:50:26.405 015 15437.81 273.24 53342.43 88888.00 2016-01-15 04:50:26.905 015 15437.82 273.29 53342.44 88888.00 2016-01-15 04:50:27.405 015 15437.80 273.36 53342.41 88888.00 2016-01-15 04:50:27.905 015 15437.79 273.39 53342.42 88888.00 2016-01-15 04:50:28.405 015 15437.84 273.45 53342.40 88888.00 2016-01-15 04:50:28.905 015 15437.90 273.50 53342.46 88888.00 2016-01-15 04:50:29.405 015 15437.91 273.50 53342.45 88888.00 2016-01-15 04:50:29.905 015 15437.93 273.49 53342.52 88888.00 2016-01-15 04:50:30.405 015 15437.89 273.53 53342.53 88888.00 2016-01-15 04:50:30.905 015 15437.88 273.50 53342.53 88888.00 2016-01-15 04:50:31.405 015 15437.89 273.50 53342.49 88888.00 2016-01-15 04:50:31.905 015 15437.89 273.53 53342.49 88888.00 2016-01-15 04:50:32.405 015 15437.88 273.56 53342.52 88888.00 2016-01-15 04:50:32.905 015 15437.89 273.62 53342.53 88888.00 2016-01-15 04:50:33.405 015 15437.90 273.62 53342.50 88888.00 2016-01-15 04:50:33.905 015 15437.91 273.64 53342.47 88888.00 2016-01-15 04:50:34.405 015 15437.93 273.67 53342.46 88888.00 2016-01-15 04:50:34.905 015 15437.95 273.70 53342.53 88888.00 2016-01-15 04:50:35.405 015 15437.89 273.71 53342.46 88888.00 2016-01-15 04:50:35.905 015 15437.92 273.72 53342.46 88888.00 2016-01-15 04:50:36.405 015 15437.92 273.71 53342.44 88888.00 2016-01-15 04:50:36.905 015 15437.91 273.71 53342.46 88888.00 2016-01-15 04:50:37.405 015 15437.94 273.73 53342.45 88888.00 2016-01-15 04:50:37.905 015 15437.98 273.78 53342.46 88888.00 2016-01-15 04:50:38.405 015 15437.97 273.80 53342.51 88888.00 2016-01-15 04:50:38.905 015 15437.92 273.80 53342.53 88888.00 2016-01-15 04:50:39.405 015 15437.92 273.83 53342.47 88888.00 2016-01-15 04:50:39.905 015 15437.93 273.84 53342.41 88888.00 2016-01-15 04:50:40.405 015 15437.97 273.86 53342.38 88888.00 2016-01-15 04:50:40.905 015 15437.94 273.90 53342.40 88888.00 2016-01-15 04:50:41.405 015 15437.95 273.93 53342.40 88888.00 2016-01-15 04:50:41.905 015 15437.95 273.87 53342.43 88888.00 2016-01-15 04:50:42.405 015 15438.02 273.81 53342.37 88888.00 2016-01-15 04:50:42.905 015 15438.04 273.82 53342.33 88888.00 2016-01-15 04:50:43.405 015 15438.03 273.81 53342.33 88888.00 2016-01-15 04:50:43.905 015 15437.97 273.82 53342.31 88888.00 2016-01-15 04:50:44.405 015 15437.91 273.86 53342.30 88888.00 2016-01-15 04:50:44.905 015 15437.93 273.91 53342.31 88888.00 2016-01-15 04:50:45.405 015 15437.92 273.92 53342.32 88888.00 2016-01-15 04:50:45.905 015 15437.95 273.99 53342.36 88888.00 2016-01-15 04:50:46.405 015 15437.95 274.09 53342.43 88888.00 2016-01-15 04:50:46.905 015 15437.92 274.05 53342.42 88888.00 2016-01-15 04:50:47.405 015 15437.92 273.98 53342.47 88888.00 2016-01-15 04:50:47.905 015 15437.94 274.06 53342.50 88888.00 2016-01-15 04:50:48.405 015 15437.93 274.14 53342.49 88888.00 2016-01-15 04:50:48.905 015 15437.94 274.22 53342.49 88888.00 2016-01-15 04:50:49.405 015 15437.95 274.25 53342.43 88888.00 2016-01-15 04:50:49.905 015 15438.00 274.25 53342.42 88888.00 2016-01-15 04:50:50.405 015 15438.02 274.24 53342.41 88888.00 2016-01-15 04:50:50.905 015 15438.00 274.26 53342.39 88888.00 2016-01-15 04:50:51.405 015 15438.04 274.22 53342.51 88888.00 2016-01-15 04:50:51.905 015 15438.06 274.31 53342.56 88888.00 2016-01-15 04:50:52.405 015 15438.08 274.32 53342.58 88888.00 2016-01-15 04:50:52.905 015 15438.08 274.28 53342.53 88888.00 2016-01-15 04:50:53.405 015 15438.10 274.32 53342.61 88888.00 2016-01-15 04:50:53.905 015 15438.08 274.26 53342.54 88888.00 2016-01-15 04:50:54.405 015 15438.07 274.25 53342.51 88888.00 2016-01-15 04:50:54.905 015 15438.06 274.27 53342.47 88888.00 2016-01-15 04:50:55.405 015 15438.01 274.30 53342.45 88888.00 2016-01-15 04:50:55.905 015 15437.98 274.30 53342.46 88888.00 2016-01-15 04:50:56.405 015 15438.01 274.34 53342.44 88888.00 2016-01-15 04:50:56.905 015 15438.01 274.34 53342.41 88888.00 2016-01-15 04:50:57.406 015 15437.99 274.34 53342.36 88888.00 2016-01-15 04:50:57.906 015 15438.00 274.38 53342.41 88888.00 2016-01-15 04:50:58.406 015 15438.00 274.36 53342.47 88888.00 2016-01-15 04:50:58.906 015 15438.03 274.39 53342.55 88888.00 2016-01-15 04:50:59.406 015 15438.03 274.43 53342.59 88888.00 2016-01-15 04:50:59.906 015 15438.06 274.52 53342.58 88888.00 2016-01-15 04:51:00.406 015 15438.10 274.61 53342.54 88888.00 2016-01-15 04:51:00.906 015 15438.11 274.61 53342.50 88888.00 2016-01-15 04:51:01.406 015 15438.08 274.60 53342.49 88888.00 2016-01-15 04:51:01.906 015 15438.04 274.65 53342.44 88888.00 2016-01-15 04:51:02.406 015 15438.09 274.60 53342.46 88888.00 2016-01-15 04:51:02.906 015 15438.03 274.58 53342.46 88888.00 2016-01-15 04:51:03.406 015 15438.06 274.56 53342.45 88888.00 2016-01-15 04:51:03.906 015 15438.07 274.60 53342.41 88888.00 2016-01-15 04:51:04.406 015 15438.07 274.60 53342.43 88888.00 2016-01-15 04:51:04.906 015 15438.07 274.69 53342.38 88888.00 2016-01-15 04:51:05.406 015 15438.13 274.79 53342.42 88888.00 2016-01-15 04:51:05.906 015 15438.11 274.79 53342.50 88888.00 2016-01-15 04:51:06.406 015 15438.17 274.78 53342.46 88888.00 2016-01-15 04:51:06.906 015 15438.17 274.80 53342.43 88888.00 2016-01-15 04:51:07.406 015 15438.10 274.82 53342.46 88888.00 2016-01-15 04:51:07.906 015 15438.08 274.84 53342.43 88888.00 2016-01-15 04:51:08.406 015 15438.09 274.85 53342.40 88888.00 2016-01-15 04:51:08.906 015 15438.12 274.92 53342.42 88888.00 2016-01-15 04:51:09.406 015 15438.17 274.91 53342.47 88888.00 2016-01-15 04:51:09.906 015 15438.25 274.84 53342.43 88888.00 2016-01-15 04:51:10.406 015 15438.22 274.80 53342.38 88888.00 2016-01-15 04:51:10.906 015 15438.17 274.88 53342.44 88888.00 2016-01-15 04:51:11.406 015 15438.18 274.88 53342.47 88888.00 2016-01-15 04:51:11.906 015 15438.25 274.91 53342.44 88888.00 2016-01-15 04:51:12.406 015 15438.24 274.93 53342.40 88888.00 2016-01-15 04:51:12.906 015 15438.18 274.96 53342.41 88888.00 2016-01-15 04:51:13.406 015 15438.24 274.97 53342.42 88888.00 2016-01-15 04:51:13.906 015 15438.22 275.02 53342.47 88888.00 2016-01-15 04:51:14.406 015 15438.24 275.01 53342.50 88888.00 2016-01-15 04:51:14.906 015 15438.21 275.02 53342.50 88888.00 2016-01-15 04:51:15.406 015 15438.19 275.01 53342.50 88888.00 2016-01-15 04:51:15.906 015 15438.18 275.03 53342.51 88888.00 2016-01-15 04:51:16.406 015 15438.21 274.96 53342.50 88888.00 2016-01-15 04:51:16.906 015 15438.21 275.05 53342.52 88888.00 2016-01-15 04:51:17.406 015 15438.20 275.07 53342.52 88888.00 2016-01-15 04:51:17.906 015 15438.18 275.07 53342.50 88888.00 2016-01-15 04:51:18.406 015 15438.19 275.05 53342.46 88888.00 2016-01-15 04:51:18.906 015 15438.20 275.11 53342.46 88888.00 2016-01-15 04:51:19.406 015 15438.24 275.14 53342.52 88888.00 2016-01-15 04:51:19.906 015 15438.15 275.10 53342.55 88888.00 2016-01-15 04:51:20.406 015 15438.13 275.12 53342.53 88888.00 2016-01-15 04:51:20.906 015 15438.13 275.13 53342.53 88888.00 2016-01-15 04:51:21.406 015 15438.11 275.13 53342.47 88888.00 2016-01-15 04:51:21.906 015 15438.10 275.19 53342.44 88888.00 2016-01-15 04:51:22.406 015 15438.13 275.14 53342.56 88888.00 2016-01-15 04:51:22.906 015 15438.18 275.13 53342.53 88888.00 2016-01-15 04:51:23.406 015 15438.22 275.08 53342.52 88888.00 2016-01-15 04:51:23.906 015 15438.19 275.13 53342.52 88888.00 2016-01-15 04:51:24.406 015 15438.17 275.26 53342.46 88888.00 2016-01-15 04:51:24.906 015 15438.13 275.26 53342.44 88888.00 2016-01-15 04:51:25.406 015 15438.13 275.29 53342.45 88888.00 2016-01-15 04:51:25.906 015 15438.19 275.27 53342.44 88888.00 2016-01-15 04:51:26.406 015 15438.21 275.28 53342.45 88888.00 2016-01-15 04:51:26.906 015 15438.21 275.28 53342.57 88888.00 2016-01-15 04:51:27.406 015 15438.17 275.30 53342.53 88888.00 2016-01-15 04:51:27.906 015 15438.19 275.29 53342.54 88888.00 2016-01-15 04:51:28.406 015 15438.24 275.28 53342.60 88888.00 2016-01-15 04:51:28.906 015 15438.33 275.33 53342.60 88888.00 2016-01-15 04:51:29.406 015 15438.37 275.33 53342.61 88888.00 2016-01-15 04:51:29.906 015 15438.31 275.33 53342.57 88888.00 2016-01-15 04:51:30.406 015 15438.35 275.38 53342.63 88888.00 2016-01-15 04:51:30.906 015 15438.34 275.37 53342.69 88888.00 2016-01-15 04:51:31.406 015 15438.31 275.37 53342.65 88888.00 2016-01-15 04:51:31.906 015 15438.31 275.31 53342.64 88888.00 2016-01-15 04:51:32.406 015 15438.28 275.28 53342.61 88888.00 2016-01-15 04:51:32.906 015 15438.26 275.25 53342.55 88888.00 2016-01-15 04:51:33.406 015 15438.24 275.36 53342.51 88888.00 2016-01-15 04:51:33.906 015 15438.24 275.38 53342.51 88888.00 2016-01-15 04:51:34.406 015 15438.27 275.34 53342.43 88888.00 2016-01-15 04:51:34.906 015 15438.28 275.38 53342.42 88888.00 2016-01-15 04:51:35.406 015 15438.33 275.40 53342.39 88888.00 2016-01-15 04:51:35.906 015 15438.30 275.42 53342.38 88888.00 2016-01-15 04:51:36.406 015 15438.31 275.40 53342.36 88888.00 2016-01-15 04:51:36.906 015 15438.30 275.43 53342.36 88888.00 2016-01-15 04:51:37.406 015 15438.37 275.48 53342.32 88888.00 2016-01-15 04:51:37.906 015 15438.33 275.47 53342.34 88888.00 2016-01-15 04:51:38.406 015 15438.29 275.48 53342.34 88888.00 2016-01-15 04:51:38.906 015 15438.38 275.52 53342.36 88888.00 2016-01-15 04:51:39.406 015 15438.37 275.53 53342.31 88888.00 2016-01-15 04:51:39.906 015 15438.40 275.52 53342.32 88888.00 2016-01-15 04:51:40.406 015 15438.42 275.56 53342.37 88888.00 2016-01-15 04:51:40.906 015 15438.37 275.56 53342.39 88888.00 2016-01-15 04:51:41.406 015 15438.36 275.53 53342.51 88888.00 2016-01-15 04:51:41.906 015 15438.40 275.53 53342.49 88888.00 2016-01-15 04:51:42.406 015 15438.40 275.49 53342.46 88888.00 2016-01-15 04:51:42.906 015 15438.43 275.54 53342.50 88888.00 2016-01-15 04:51:43.406 015 15438.40 275.61 53342.51 88888.00 2016-01-15 04:51:43.906 015 15438.38 275.61 53342.50 88888.00 2016-01-15 04:51:44.406 015 15438.37 275.60 53342.50 88888.00 2016-01-15 04:51:44.906 015 15438.33 275.62 53342.46 88888.00 2016-01-15 04:51:45.406 015 15438.39 275.66 53342.41 88888.00 2016-01-15 04:51:45.906 015 15438.45 275.66 53342.39 88888.00 2016-01-15 04:51:46.406 015 15438.46 275.65 53342.38 88888.00 2016-01-15 04:51:46.906 015 15438.46 275.64 53342.38 88888.00 2016-01-15 04:51:47.406 015 15438.45 275.65 53342.36 88888.00 2016-01-15 04:51:47.906 015 15438.43 275.65 53342.32 88888.00 2016-01-15 04:51:48.406 015 15438.49 275.65 53342.33 88888.00 2016-01-15 04:51:48.906 015 15438.47 275.69 53342.33 88888.00 2016-01-15 04:51:49.406 015 15438.53 275.73 53342.32 88888.00 2016-01-15 04:51:49.906 015 15438.63 275.73 53342.24 88888.00 2016-01-15 04:51:50.406 015 15438.64 275.71 53342.23 88888.00 2016-01-15 04:51:50.906 015 15438.63 275.70 53342.30 88888.00 2016-01-15 04:51:51.406 015 15438.71 275.71 53342.33 88888.00 2016-01-15 04:51:51.906 015 15438.75 275.72 53342.37 88888.00 2016-01-15 04:51:52.406 015 15438.73 275.70 53342.43 88888.00 2016-01-15 04:51:52.906 015 15438.71 275.63 53342.42 88888.00 2016-01-15 04:51:53.406 015 15438.74 275.56 53342.33 88888.00 2016-01-15 04:51:53.906 015 15438.73 275.57 53342.29 88888.00 2016-01-15 04:51:54.406 015 15438.69 275.62 53342.31 88888.00 2016-01-15 04:51:54.906 015 15438.61 275.69 53342.28 88888.00 2016-01-15 04:51:55.406 015 15438.62 275.66 53342.29 88888.00 2016-01-15 04:51:55.906 015 15438.61 275.66 53342.25 88888.00 2016-01-15 04:51:56.406 015 15438.61 275.79 53342.20 88888.00 2016-01-15 04:51:56.906 015 15438.56 275.83 53342.17 88888.00 2016-01-15 04:51:57.406 015 15438.51 275.81 53342.19 88888.00 2016-01-15 04:51:57.906 015 15438.51 275.80 53342.21 88888.00 2016-01-15 04:51:58.406 015 15438.52 275.78 53342.20 88888.00 2016-01-15 04:51:58.906 015 15438.54 275.83 53342.21 88888.00 2016-01-15 04:51:59.406 015 15438.57 275.87 53342.22 88888.00 2016-01-15 04:51:59.906 015 15438.55 275.87 53342.25 88888.00 2016-01-15 04:52:00.406 015 15438.63 275.87 53342.31 88888.00 2016-01-15 04:52:00.906 015 15438.70 275.83 53342.39 88888.00 2016-01-15 04:52:01.406 015 15438.71 275.89 53342.38 88888.00 2016-01-15 04:52:01.906 015 15438.67 275.90 53342.42 88888.00 2016-01-15 04:52:02.406 015 15438.70 275.87 53342.36 88888.00 2016-01-15 04:52:02.906 015 15438.67 275.85 53342.32 88888.00 2016-01-15 04:52:03.406 015 15438.63 275.91 53342.26 88888.00 2016-01-15 04:52:03.906 015 15438.58 275.96 53342.23 88888.00 2016-01-15 04:52:04.406 015 15438.60 275.96 53342.23 88888.00 2016-01-15 04:52:04.906 015 15438.62 276.01 53342.23 88888.00 2016-01-15 04:52:05.406 015 15438.65 276.04 53342.21 88888.00 2016-01-15 04:52:05.906 015 15438.63 276.00 53342.19 88888.00 2016-01-15 04:52:06.406 015 15438.61 276.04 53342.20 88888.00 2016-01-15 04:52:06.906 015 15438.69 276.07 53342.24 88888.00 2016-01-15 04:52:07.406 015 15438.78 276.06 53342.30 88888.00 2016-01-15 04:52:07.906 015 15438.79 276.05 53342.42 88888.00 2016-01-15 04:52:08.406 015 15438.74 276.07 53342.41 88888.00 2016-01-15 04:52:08.906 015 15438.70 276.12 53342.31 88888.00 2016-01-15 04:52:09.406 015 15438.71 276.11 53342.40 88888.00 2016-01-15 04:52:09.906 015 15438.74 276.05 53342.37 88888.00 2016-01-15 04:52:10.406 015 15438.73 276.06 53342.28 88888.00 2016-01-15 04:52:10.906 015 15438.74 276.08 53342.24 88888.00 2016-01-15 04:52:11.406 015 15438.73 276.06 53342.21 88888.00 2016-01-15 04:52:11.906 015 15438.72 276.06 53342.17 88888.00 2016-01-15 04:52:12.406 015 15438.74 276.15 53342.15 88888.00 2016-01-15 04:52:12.906 015 15438.74 276.16 53342.14 88888.00 2016-01-15 04:52:13.406 015 15438.78 276.14 53342.17 88888.00 2016-01-15 04:52:13.906 015 15438.79 276.13 53342.19 88888.00 2016-01-15 04:52:14.406 015 15438.76 276.09 53342.23 88888.00 2016-01-15 04:52:14.906 015 15438.76 276.14 53342.26 88888.00 2016-01-15 04:52:15.406 015 15438.84 276.16 53342.35 88888.00 2016-01-15 04:52:15.906 015 15438.81 276.08 53342.38 88888.00 2016-01-15 04:52:16.406 015 15438.73 276.09 53342.30 88888.00 2016-01-15 04:52:16.906 015 15438.71 276.15 53342.29 88888.00 2016-01-15 04:52:17.406 015 15438.73 276.21 53342.26 88888.00 2016-01-15 04:52:17.906 015 15438.72 276.25 53342.23 88888.00 2016-01-15 04:52:18.406 015 15438.71 276.26 53342.23 88888.00 2016-01-15 04:52:18.906 015 15438.73 276.31 53342.22 88888.00 2016-01-15 04:52:19.406 015 15438.76 276.33 53342.16 88888.00 2016-01-15 04:52:19.906 015 15438.74 276.33 53342.17 88888.00 2016-01-15 04:52:20.406 015 15438.70 276.37 53342.16 88888.00 2016-01-15 04:52:20.906 015 15438.75 276.39 53342.19 88888.00 2016-01-15 04:52:21.406 015 15438.87 276.35 53342.23 88888.00 2016-01-15 04:52:21.906 015 15438.98 276.34 53342.28 88888.00 2016-01-15 04:52:22.406 015 15439.02 276.39 53342.30 88888.00 2016-01-15 04:52:22.906 015 15438.94 276.41 53342.32 88888.00 2016-01-15 04:52:23.406 015 15438.97 276.44 53342.37 88888.00 2016-01-15 04:52:23.906 015 15438.97 276.48 53342.35 88888.00 2016-01-15 04:52:24.406 015 15438.98 276.44 53342.23 88888.00 2016-01-15 04:52:24.906 015 15438.99 276.49 53342.15 88888.00 2016-01-15 04:52:25.406 015 15438.97 276.51 53342.17 88888.00 2016-01-15 04:52:25.906 015 15438.98 276.55 53342.19 88888.00 2016-01-15 04:52:26.406 015 15439.06 276.51 53342.32 88888.00 2016-01-15 04:52:26.906 015 15439.11 276.49 53342.38 88888.00 2016-01-15 04:52:27.406 015 15439.01 276.49 53342.39 88888.00 2016-01-15 04:52:27.906 015 15438.99 276.51 53342.36 88888.00 2016-01-15 04:52:28.406 015 15438.96 276.55 53342.28 88888.00 2016-01-15 04:52:28.906 015 15438.93 276.57 53342.19 88888.00 2016-01-15 04:52:29.406 015 15438.97 276.58 53342.23 88888.00 2016-01-15 04:52:29.906 015 15439.03 276.58 53342.25 88888.00 2016-01-15 04:52:30.406 015 15439.09 276.56 53342.26 88888.00 2016-01-15 04:52:30.906 015 15439.07 276.55 53342.30 88888.00 2016-01-15 04:52:31.406 015 15439.05 276.60 53342.28 88888.00 2016-01-15 04:52:31.906 015 15439.07 276.67 53342.30 88888.00 2016-01-15 04:52:32.406 015 15439.03 276.69 53342.19 88888.00 2016-01-15 04:52:32.906 015 15438.96 276.68 53342.05 88888.00 2016-01-15 04:52:33.406 015 15438.94 276.66 53342.04 88888.00 2016-01-15 04:52:33.906 015 15438.99 276.68 53342.02 88888.00 2016-01-15 04:52:34.406 015 15439.00 276.70 53342.00 88888.00 2016-01-15 04:52:34.906 015 15438.96 276.73 53342.02 88888.00 2016-01-15 04:52:35.406 015 15439.01 276.73 53342.10 88888.00 2016-01-15 04:52:35.906 015 15439.06 276.68 53342.17 88888.00 2016-01-15 04:52:36.406 015 15439.09 276.68 53342.12 88888.00 2016-01-15 04:52:36.906 015 15439.08 276.69 53342.12 88888.00 2016-01-15 04:52:37.406 015 15439.06 276.75 53342.17 88888.00 2016-01-15 04:52:37.906 015 15439.05 276.74 53342.06 88888.00 2016-01-15 04:52:38.406 015 15439.03 276.75 53342.04 88888.00 2016-01-15 04:52:38.906 015 15439.01 276.78 53342.05 88888.00 2016-01-15 04:52:39.406 015 15439.06 276.82 53342.02 88888.00 2016-01-15 04:52:39.906 015 15439.12 276.87 53342.02 88888.00 2016-01-15 04:52:40.406 015 15439.15 276.86 53342.05 88888.00 2016-01-15 04:52:40.906 015 15439.16 276.86 53342.14 88888.00 2016-01-15 04:52:41.406 015 15439.20 276.82 53342.15 88888.00 2016-01-15 04:52:41.906 015 15439.23 276.82 53342.18 88888.00 2016-01-15 04:52:42.406 015 15439.15 276.83 53342.16 88888.00 2016-01-15 04:52:42.906 015 15439.12 276.84 53342.14 88888.00 2016-01-15 04:52:43.406 015 15439.14 276.87 53342.09 88888.00 2016-01-15 04:52:43.906 015 15439.17 276.85 53342.03 88888.00 2016-01-15 04:52:44.406 015 15439.20 276.80 53342.02 88888.00 2016-01-15 04:52:44.906 015 15439.29 276.78 53342.12 88888.00 2016-01-15 04:52:45.406 015 15439.25 276.80 53342.22 88888.00 2016-01-15 04:52:45.906 015 15439.19 276.84 53342.19 88888.00 2016-01-15 04:52:46.406 015 15439.18 276.85 53342.13 88888.00 2016-01-15 04:52:46.906 015 15439.17 276.90 53342.11 88888.00 2016-01-15 04:52:47.406 015 15439.19 276.89 53342.13 88888.00 2016-01-15 04:52:47.906 015 15439.20 276.91 53342.04 88888.00 2016-01-15 04:52:48.406 015 15439.24 276.90 53342.01 88888.00 2016-01-15 04:52:48.906 015 15439.25 276.86 53342.12 88888.00 2016-01-15 04:52:49.406 015 15439.28 276.85 53342.17 88888.00 2016-01-15 04:52:49.906 015 15439.27 276.84 53342.15 88888.00 2016-01-15 04:52:50.406 015 15439.25 276.84 53342.11 88888.00 2016-01-15 04:52:50.906 015 15439.23 276.80 53342.10 88888.00 2016-01-15 04:52:51.406 015 15439.20 276.76 53342.06 88888.00 2016-01-15 04:52:51.906 015 15439.14 276.76 53341.99 88888.00 2016-01-15 04:52:52.406 015 15439.15 276.80 53341.94 88888.00 2016-01-15 04:52:52.906 015 15439.16 276.92 53341.98 88888.00 2016-01-15 04:52:53.406 015 15439.14 276.95 53342.03 88888.00 2016-01-15 04:52:53.906 015 15439.20 276.91 53342.14 88888.00 2016-01-15 04:52:54.406 015 15439.19 276.92 53342.21 88888.00 2016-01-15 04:52:54.906 015 15439.18 276.96 53342.23 88888.00 2016-01-15 04:52:55.406 015 15439.16 276.96 53342.26 88888.00 2016-01-15 04:52:55.906 015 15439.16 276.96 53342.24 88888.00 2016-01-15 04:52:56.406 015 15439.19 276.96 53342.17 88888.00 2016-01-15 04:52:56.906 015 15439.18 276.99 53342.09 88888.00 2016-01-15 04:52:57.406 015 15439.20 277.00 53342.04 88888.00 2016-01-15 04:52:57.906 015 15439.26 277.01 53342.03 88888.00 2016-01-15 04:52:58.406 015 15439.26 277.06 53342.12 88888.00 2016-01-15 04:52:58.906 015 15439.26 277.06 53342.25 88888.00 2016-01-15 04:52:59.406 015 15439.23 277.07 53342.19 88888.00 2016-01-15 04:52:59.906 015 15439.25 277.11 53342.15 88888.00 2016-01-15 04:53:00.406 015 15439.28 277.16 53342.09 88888.00 2016-01-15 04:53:00.906 015 15439.27 277.16 53342.06 88888.00 2016-01-15 04:53:01.406 015 15439.28 277.15 53342.04 88888.00 2016-01-15 04:53:01.906 015 15439.34 277.15 53342.12 88888.00 2016-01-15 04:53:02.406 015 15439.36 277.16 53342.18 88888.00 2016-01-15 04:53:02.906 015 15439.32 277.16 53342.22 88888.00 2016-01-15 04:53:03.406 015 15439.30 277.15 53342.23 88888.00 2016-01-15 04:53:03.906 015 15439.37 277.22 53342.20 88888.00 2016-01-15 04:53:04.406 015 15439.37 277.19 53342.13 88888.00 2016-01-15 04:53:04.906 015 15439.35 277.17 53342.10 88888.00 2016-01-15 04:53:05.406 015 15439.42 277.20 53342.09 88888.00 2016-01-15 04:53:05.906 015 15439.41 277.21 53342.14 88888.00 2016-01-15 04:53:06.406 015 15439.39 277.27 53342.16 88888.00 2016-01-15 04:53:06.906 015 15439.38 277.28 53342.16 88888.00 2016-01-15 04:53:07.406 015 15439.44 277.25 53342.09 88888.00 2016-01-15 04:53:07.906 015 15439.44 277.24 53342.03 88888.00 2016-01-15 04:53:08.406 015 15439.42 277.25 53342.02 88888.00 2016-01-15 04:53:08.906 015 15439.44 277.28 53342.10 88888.00 2016-01-15 04:53:09.406 015 15439.46 277.28 53342.17 88888.00 2016-01-15 04:53:09.906 015 15439.51 277.26 53342.23 88888.00 2016-01-15 04:53:10.406 015 15439.50 277.20 53342.23 88888.00 2016-01-15 04:53:10.906 015 15439.44 277.24 53342.06 88888.00 2016-01-15 04:53:11.406 015 15439.41 277.22 53342.01 88888.00 2016-01-15 04:53:11.906 015 15439.43 277.26 53342.03 88888.00 2016-01-15 04:53:12.406 015 15439.45 277.28 53342.10 88888.00 2016-01-15 04:53:12.906 015 15439.45 277.26 53342.13 88888.00 2016-01-15 04:53:13.406 015 15439.48 277.26 53342.17 88888.00 2016-01-15 04:53:13.906 015 15439.46 277.29 53342.12 88888.00 2016-01-15 04:53:14.406 015 15439.45 277.32 53342.00 88888.00 2016-01-15 04:53:14.906 015 15439.43 277.26 53341.96 88888.00 2016-01-15 04:53:15.406 015 15439.47 277.24 53341.95 88888.00 2016-01-15 04:53:15.906 015 15439.48 277.26 53342.01 88888.00 2016-01-15 04:53:16.406 015 15439.50 277.25 53342.14 88888.00 2016-01-15 04:53:16.906 015 15439.51 277.22 53342.12 88888.00 2016-01-15 04:53:17.406 015 15439.50 277.16 53341.97 88888.00 2016-01-15 04:53:17.906 015 15439.43 277.18 53341.88 88888.00 2016-01-15 04:53:18.406 015 15439.44 277.25 53341.86 88888.00 2016-01-15 04:53:18.906 015 15439.45 277.26 53341.77 88888.00 2016-01-15 04:53:19.406 015 15439.50 277.27 53341.77 88888.00 2016-01-15 04:53:19.906 015 15439.52 277.28 53341.90 88888.00 2016-01-15 04:53:20.406 015 15439.57 277.26 53342.00 88888.00 2016-01-15 04:53:20.906 015 15439.57 277.26 53342.05 88888.00 2016-01-15 04:53:21.406 015 15439.53 277.28 53341.97 88888.00 2016-01-15 04:53:21.906 015 15439.52 277.27 53341.88 88888.00 2016-01-15 04:53:22.406 015 15439.48 277.24 53341.80 88888.00 2016-01-15 04:53:22.906 015 15439.50 277.27 53341.75 88888.00 2016-01-15 04:53:23.406 015 15439.52 277.29 53341.77 88888.00 2016-01-15 04:53:23.906 015 15439.58 277.27 53341.88 88888.00 2016-01-15 04:53:24.406 015 15439.63 277.28 53341.94 88888.00 2016-01-15 04:53:24.906 015 15439.63 277.26 53341.96 88888.00 2016-01-15 04:53:25.406 015 15439.64 277.28 53342.02 88888.00 2016-01-15 04:53:25.906 015 15439.66 277.28 53341.89 88888.00 2016-01-15 04:53:26.406 015 15439.71 277.28 53341.78 88888.00 2016-01-15 04:53:26.906 015 15439.71 277.24 53341.74 88888.00 2016-01-15 04:53:27.406 015 15439.71 277.21 53341.78 88888.00 2016-01-15 04:53:27.906 015 15439.74 277.24 53341.84 88888.00 2016-01-15 04:53:28.406 015 15439.79 277.28 53341.92 88888.00 2016-01-15 04:53:28.906 015 15439.78 277.30 53341.97 88888.00 2016-01-15 04:53:29.406 015 15439.72 277.30 53341.89 88888.00 2016-01-15 04:53:29.906 015 15439.72 277.32 53341.84 88888.00 2016-01-15 04:53:30.406 015 15439.76 277.35 53341.82 88888.00 2016-01-15 04:53:30.906 015 15439.74 277.36 53341.86 88888.00 2016-01-15 04:53:31.406 015 15439.74 277.36 53341.90 88888.00 2016-01-15 04:53:31.906 015 15439.71 277.35 53341.93 88888.00 2016-01-15 04:53:32.406 015 15439.71 277.35 53341.89 88888.00 2016-01-15 04:53:32.906 015 15439.70 277.37 53341.81 88888.00 2016-01-15 04:53:33.406 015 15439.70 277.42 53341.75 88888.00 2016-01-15 04:53:33.906 015 15439.63 277.42 53341.77 88888.00 2016-01-15 04:53:34.406 015 15439.65 277.45 53341.85 88888.00 2016-01-15 04:53:34.906 015 15439.69 277.44 53341.94 88888.00 2016-01-15 04:53:35.406 015 15439.67 277.43 53341.96 88888.00 2016-01-15 04:53:35.906 015 15439.63 277.42 53341.96 88888.00 2016-01-15 04:53:36.406 015 15439.64 277.39 53341.88 88888.00 2016-01-15 04:53:36.906 015 15439.60 277.38 53341.83 88888.00 2016-01-15 04:53:37.406 015 15439.70 277.41 53341.78 88888.00 2016-01-15 04:53:37.906 015 15439.82 277.44 53341.81 88888.00 2016-01-15 04:53:38.406 015 15439.83 277.43 53341.90 88888.00 2016-01-15 04:53:38.906 015 15439.81 277.43 53341.98 88888.00 2016-01-15 04:53:39.406 015 15439.79 277.43 53341.91 88888.00 2016-01-15 04:53:39.906 015 15439.76 277.45 53341.78 88888.00 2016-01-15 04:53:40.406 015 15439.80 277.46 53341.77 88888.00 2016-01-15 04:53:40.906 015 15439.79 277.49 53341.80 88888.00 2016-01-15 04:53:41.406 015 15439.79 277.54 53341.92 88888.00 2016-01-15 04:53:41.906 015 15439.82 277.55 53341.98 88888.00 2016-01-15 04:53:42.406 015 15439.80 277.60 53341.94 88888.00 2016-01-15 04:53:42.906 015 15439.74 277.60 53341.85 88888.00 2016-01-15 04:53:43.406 015 15439.75 277.60 53341.77 88888.00 2016-01-15 04:53:43.906 015 15439.79 277.58 53341.82 88888.00 2016-01-15 04:53:44.406 015 15439.81 277.59 53341.94 88888.00 2016-01-15 04:53:44.906 015 15439.81 277.62 53341.99 88888.00 2016-01-15 04:53:45.406 015 15439.73 277.60 53341.94 88888.00 2016-01-15 04:53:45.906 015 15439.75 277.59 53341.90 88888.00 2016-01-15 04:53:46.406 015 15439.78 277.60 53341.86 88888.00 2016-01-15 04:53:46.906 015 15439.76 277.61 53341.86 88888.00 2016-01-15 04:53:47.406 015 15439.78 277.59 53341.91 88888.00 2016-01-15 04:53:47.906 015 15439.79 277.61 53341.98 88888.00 2016-01-15 04:53:48.406 015 15439.78 277.63 53341.97 88888.00 2016-01-15 04:53:48.906 015 15439.80 277.62 53341.85 88888.00 2016-01-15 04:53:49.406 015 15439.78 277.62 53341.82 88888.00 2016-01-15 04:53:49.906 015 15439.76 277.61 53341.85 88888.00 2016-01-15 04:53:50.406 015 15439.85 277.60 53341.91 88888.00 2016-01-15 04:53:50.906 015 15439.81 277.63 53341.88 88888.00 2016-01-15 04:53:51.406 015 15439.75 277.64 53341.79 88888.00 2016-01-15 04:53:51.906 015 15439.73 277.65 53341.78 88888.00 2016-01-15 04:53:52.406 015 15439.75 277.64 53341.74 88888.00 2016-01-15 04:53:52.906 015 15439.76 277.64 53341.71 88888.00 2016-01-15 04:53:53.406 015 15439.85 277.69 53341.72 88888.00 2016-01-15 04:53:53.906 015 15439.76 277.72 53341.75 88888.00 2016-01-15 04:53:54.406 015 15439.75 277.70 53341.81 88888.00 2016-01-15 04:53:54.906 015 15439.83 277.69 53341.84 88888.00 2016-01-15 04:53:55.406 015 15439.79 277.69 53341.81 88888.00 2016-01-15 04:53:55.906 015 15439.82 277.72 53341.76 88888.00 2016-01-15 04:53:56.406 015 15439.89 277.75 53341.66 88888.00 2016-01-15 04:53:56.906 015 15439.90 277.71 53341.68 88888.00 2016-01-15 04:53:57.406 015 15439.91 277.75 53341.78 88888.00 2016-01-15 04:53:57.906 015 15439.88 277.79 53341.83 88888.00 2016-01-15 04:53:58.406 015 15439.87 277.80 53341.81 88888.00 2016-01-15 04:53:58.906 015 15439.83 277.76 53341.74 88888.00 2016-01-15 04:53:59.406 015 15439.80 277.76 53341.64 88888.00 2016-01-15 04:53:59.906 015 15439.81 277.76 53341.60 88888.00 2016-01-15 04:54:00.406 015 15439.87 277.75 53341.61 88888.00 2016-01-15 04:54:00.906 015 15439.94 277.69 53341.69 88888.00 2016-01-15 04:54:01.406 015 15439.94 277.72 53341.75 88888.00 2016-01-15 04:54:01.906 015 15439.87 277.78 53341.82 88888.00 2016-01-15 04:54:02.406 015 15439.81 277.76 53341.75 88888.00 2016-01-15 04:54:02.906 015 15439.81 277.81 53341.63 88888.00 2016-01-15 04:54:03.406 015 15439.83 277.84 53341.58 88888.00 2016-01-15 04:54:03.906 015 15439.82 277.84 53341.64 88888.00 2016-01-15 04:54:04.406 015 15439.88 277.82 53341.75 88888.00 2016-01-15 04:54:04.906 015 15439.89 277.80 53341.88 88888.00 2016-01-15 04:54:05.406 015 15439.85 277.78 53341.90 88888.00 2016-01-15 04:54:05.906 015 15439.91 277.81 53341.82 88888.00 2016-01-15 04:54:06.406 015 15439.87 277.87 53341.72 88888.00 2016-01-15 04:54:06.906 015 15439.82 277.84 53341.68 88888.00 2016-01-15 04:54:07.406 015 15439.87 277.80 53341.70 88888.00 2016-01-15 04:54:07.906 015 15439.93 277.76 53341.78 88888.00 2016-01-15 04:54:08.406 015 15439.93 277.79 53341.79 88888.00 2016-01-15 04:54:08.906 015 15439.92 277.80 53341.75 88888.00 2016-01-15 04:54:09.406 015 15439.92 277.77 53341.66 88888.00 2016-01-15 04:54:09.906 015 15439.93 277.79 53341.65 88888.00 2016-01-15 04:54:10.406 015 15439.90 277.84 53341.68 88888.00 2016-01-15 04:54:10.906 015 15439.89 277.84 53341.74 88888.00 2016-01-15 04:54:11.406 015 15439.91 277.84 53341.75 88888.00 2016-01-15 04:54:11.906 015 15439.96 277.81 53341.75 88888.00 2016-01-15 04:54:12.406 015 15439.94 277.82 53341.75 88888.00 2016-01-15 04:54:12.906 015 15439.89 277.86 53341.69 88888.00 2016-01-15 04:54:13.406 015 15439.88 277.87 53341.60 88888.00 2016-01-15 04:54:13.906 015 15439.85 277.87 53341.58 88888.00 2016-01-15 04:54:14.406 015 15439.91 277.87 53341.59 88888.00 2016-01-15 04:54:14.906 015 15439.96 277.85 53341.63 88888.00 2016-01-15 04:54:15.406 015 15439.93 277.81 53341.62 88888.00 2016-01-15 04:54:15.906 015 15439.93 277.82 53341.60 88888.00 2016-01-15 04:54:16.406 015 15439.90 277.85 53341.54 88888.00 2016-01-15 04:54:16.906 015 15439.92 277.84 53341.50 88888.00 2016-01-15 04:54:17.406 015 15439.93 277.87 53341.58 88888.00 2016-01-15 04:54:17.906 015 15439.93 277.89 53341.57 88888.00 2016-01-15 04:54:18.406 015 15439.93 277.89 53341.60 88888.00 2016-01-15 04:54:18.906 015 15439.99 277.86 53341.66 88888.00 2016-01-15 04:54:19.406 015 15440.03 277.82 53341.64 88888.00 2016-01-15 04:54:19.906 015 15440.03 277.84 53341.62 88888.00 2016-01-15 04:54:20.406 015 15440.09 277.88 53341.60 88888.00 2016-01-15 04:54:20.906 015 15440.08 277.89 53341.60 88888.00 2016-01-15 04:54:21.406 015 15440.00 277.90 53341.66 88888.00 2016-01-15 04:54:21.906 015 15440.01 277.95 53341.63 88888.00 2016-01-15 04:54:22.406 015 15439.97 277.93 53341.58 88888.00 2016-01-15 04:54:22.906 015 15439.94 277.90 53341.59 88888.00 2016-01-15 04:54:23.406 015 15439.99 277.93 53341.52 88888.00 2016-01-15 04:54:23.906 015 15440.01 277.93 53341.54 88888.00 2016-01-15 04:54:24.406 015 15440.00 277.91 53341.60 88888.00 2016-01-15 04:54:24.906 015 15440.02 277.93 53341.65 88888.00 2016-01-15 04:54:25.406 015 15440.11 277.90 53341.66 88888.00 2016-01-15 04:54:25.906 015 15440.15 277.86 53341.62 88888.00 2016-01-15 04:54:26.406 015 15440.11 277.91 53341.53 88888.00 2016-01-15 04:54:26.906 015 15440.10 277.95 53341.52 88888.00 2016-01-15 04:54:27.406 015 15440.09 277.94 53341.53 88888.00 2016-01-15 04:54:27.906 015 15440.08 277.97 53341.62 88888.00 2016-01-15 04:54:28.406 015 15440.11 277.98 53341.63 88888.00 2016-01-15 04:54:28.906 015 15440.11 277.99 53341.61 88888.00 2016-01-15 04:54:29.406 015 15440.05 277.97 53341.56 88888.00 2016-01-15 04:54:29.906 015 15440.05 277.96 53341.48 88888.00 2016-01-15 04:54:30.406 015 15440.06 277.97 53341.51 88888.00 2016-01-15 04:54:30.906 015 15440.05 278.04 53341.51 88888.00 2016-01-15 04:54:31.406 015 15440.10 278.04 53341.53 88888.00 2016-01-15 04:54:31.906 015 15440.16 277.96 53341.61 88888.00 2016-01-15 04:54:32.406 015 15440.18 277.90 53341.60 88888.00 2016-01-15 04:54:32.906 015 15440.16 277.91 53341.56 88888.00 2016-01-15 04:54:33.406 015 15440.10 277.96 53341.49 88888.00 2016-01-15 04:54:33.906 015 15440.10 278.02 53341.49 88888.00 2016-01-15 04:54:34.406 015 15440.17 277.99 53341.54 88888.00 2016-01-15 04:54:34.906 015 15440.18 277.99 53341.50 88888.00 2016-01-15 04:54:35.406 015 15440.21 278.01 53341.50 88888.00 2016-01-15 04:54:35.906 015 15440.24 278.01 53341.42 88888.00 2016-01-15 04:54:36.406 015 15440.23 278.02 53341.38 88888.00 2016-01-15 04:54:36.906 015 15440.26 277.98 53341.40 88888.00 2016-01-15 04:54:37.406 015 15440.29 277.96 53341.51 88888.00 2016-01-15 04:54:37.906 015 15440.32 277.96 53341.56 88888.00 2016-01-15 04:54:38.406 015 15440.32 277.97 53341.56 88888.00 2016-01-15 04:54:38.906 015 15440.36 278.04 53341.42 88888.00 2016-01-15 04:54:39.406 015 15440.36 278.04 53341.38 88888.00 2016-01-15 04:54:39.906 015 15440.44 278.03 53341.41 88888.00 2016-01-15 04:54:40.406 015 15440.45 278.02 53341.50 88888.00 2016-01-15 04:54:40.906 015 15440.36 278.01 53341.52 88888.00 2016-01-15 04:54:41.406 015 15440.30 277.99 53341.52 88888.00 2016-01-15 04:54:41.906 015 15440.34 277.98 53341.45 88888.00 2016-01-15 04:54:42.406 015 15440.41 277.98 53341.46 88888.00 2016-01-15 04:54:42.906 015 15440.47 277.97 53341.58 88888.00 2016-01-15 04:54:43.406 015 15440.47 278.01 53341.64 88888.00 2016-01-15 04:54:43.906 015 15440.46 277.95 53341.54 88888.00 2016-01-15 04:54:44.406 015 15440.46 277.95 53341.46 88888.00 2016-01-15 04:54:44.906 015 15440.47 277.98 53341.42 88888.00 2016-01-15 04:54:45.406 015 15440.45 278.02 53341.46 88888.00 2016-01-15 04:54:45.906 015 15440.47 277.99 53341.50 88888.00 2016-01-15 04:54:46.406 015 15440.51 277.94 53341.50 88888.00 2016-01-15 04:54:46.906 015 15440.47 277.94 53341.43 88888.00 2016-01-15 04:54:47.406 015 15440.44 277.97 53341.48 88888.00 2016-01-15 04:54:47.906 015 15440.48 277.96 53341.55 88888.00 2016-01-15 04:54:48.406 015 15440.53 277.96 53341.53 88888.00 2016-01-15 04:54:48.906 015 15440.54 278.02 53341.44 88888.00 2016-01-15 04:54:49.406 015 15440.53 278.04 53341.39 88888.00 2016-01-15 04:54:49.906 015 15440.51 278.01 53341.33 88888.00 2016-01-15 04:54:50.406 015 15440.57 277.96 53341.36 88888.00 2016-01-15 04:54:50.906 015 15440.54 277.90 53341.41 88888.00 2016-01-15 04:54:51.406 015 15440.54 277.93 53341.48 88888.00 2016-01-15 04:54:51.906 015 15440.53 277.99 53341.46 88888.00 2016-01-15 04:54:52.406 015 15440.53 277.97 53341.41 88888.00 2016-01-15 04:54:52.906 015 15440.59 277.94 53341.51 88888.00 2016-01-15 04:54:53.406 015 15440.59 277.94 53341.52 88888.00 2016-01-15 04:54:53.906 015 15440.57 277.96 53341.39 88888.00 2016-01-15 04:54:54.406 015 15440.54 277.98 53341.28 88888.00 2016-01-15 04:54:54.906 015 15440.60 277.98 53341.24 88888.00 2016-01-15 04:54:55.406 015 15440.64 277.95 53341.39 88888.00 2016-01-15 04:54:55.906 015 15440.64 277.97 53341.44 88888.00 2016-01-15 04:54:56.406 015 15440.51 277.99 53341.41 88888.00 2016-01-15 04:54:56.906 015 15440.50 278.01 53341.32 88888.00 2016-01-15 04:54:57.406 015 15440.48 277.97 53341.34 88888.00 2016-01-15 04:54:57.906 015 15440.45 277.94 53341.37 88888.00 2016-01-15 04:54:58.406 015 15440.44 277.97 53341.46 88888.00 2016-01-15 04:54:58.906 015 15440.44 277.98 53341.48 88888.00 2016-01-15 04:54:59.406 015 15440.42 277.93 53341.35 88888.00 2016-01-15 04:54:59.906 015 15440.43 277.89 53341.26 88888.00 2016-01-15 04:55:00.406 015 15440.48 277.90 53341.35 88888.00 2016-01-15 04:55:00.906 015 15440.53 277.93 53341.46 88888.00 2016-01-15 04:55:01.406 015 15440.50 277.94 53341.45 88888.00 2016-01-15 04:55:01.906 015 15440.45 277.90 53341.42 88888.00 2016-01-15 04:55:02.406 015 15440.41 277.91 53341.34 88888.00 2016-01-15 04:55:02.906 015 15440.47 277.96 53341.39 88888.00 2016-01-15 04:55:03.406 015 15440.48 277.97 53341.50 88888.00 2016-01-15 04:55:03.906 015 15440.54 277.96 53341.52 88888.00 2016-01-15 04:55:04.406 015 15440.48 277.96 53341.45 88888.00 2016-01-15 04:55:04.906 015 15440.47 277.97 53341.36 88888.00 2016-01-15 04:55:05.406 015 15440.47 277.96 53341.38 88888.00 2016-01-15 04:55:05.906 015 15440.51 277.99 53341.48 88888.00 2016-01-15 04:55:06.406 015 15440.57 277.96 53341.54 88888.00 2016-01-15 04:55:06.906 015 15440.56 277.89 53341.49 88888.00 2016-01-15 04:55:07.406 015 15440.54 277.90 53341.34 88888.00 2016-01-15 04:55:07.906 015 15440.52 277.96 53341.32 88888.00 2016-01-15 04:55:08.406 015 15440.57 278.01 53341.42 88888.00 2016-01-15 04:55:08.906 015 15440.63 277.98 53341.49 88888.00 2016-01-15 04:55:09.406 015 15440.60 277.99 53341.42 88888.00 2016-01-15 04:55:09.906 015 15440.55 278.01 53341.34 88888.00 2016-01-15 04:55:10.406 015 15440.54 277.98 53341.36 88888.00 2016-01-15 04:55:10.906 015 15440.63 277.98 53341.42 88888.00 2016-01-15 04:55:11.406 015 15440.64 278.01 53341.48 88888.00 2016-01-15 04:55:11.906 015 15440.59 277.98 53341.36 88888.00 2016-01-15 04:55:12.406 015 15440.62 277.95 53341.29 88888.00 2016-01-15 04:55:12.906 015 15440.69 277.96 53341.39 88888.00 2016-01-15 04:55:13.406 015 15440.73 277.97 53341.49 88888.00 2016-01-15 04:55:13.906 015 15440.69 277.96 53341.40 88888.00 2016-01-15 04:55:14.406 015 15440.68 277.94 53341.28 88888.00 2016-01-15 04:55:14.906 015 15440.74 277.88 53341.18 88888.00 2016-01-15 04:55:15.406 015 15440.83 277.79 53341.30 88888.00 2016-01-15 04:55:15.906 015 15440.83 277.78 53341.37 88888.00 2016-01-15 04:55:16.406 015 15440.77 277.82 53341.33 88888.00 2016-01-15 04:55:16.906 015 15440.77 277.84 53341.24 88888.00 2016-01-15 04:55:17.406 015 15440.82 277.82 53341.25 88888.00 2016-01-15 04:55:17.906 015 15440.82 277.84 53341.31 88888.00 2016-01-15 04:55:18.406 015 15440.90 277.82 53341.32 88888.00 2016-01-15 04:55:18.906 015 15440.88 277.87 53341.31 88888.00 2016-01-15 04:55:19.406 015 15440.80 277.89 53341.18 88888.00 2016-01-15 04:55:19.906 015 15440.84 277.95 53341.12 88888.00 2016-01-15 04:55:20.406 015 15440.87 277.94 53341.20 88888.00 2016-01-15 04:55:20.906 015 15440.90 277.89 53341.26 88888.00 2016-01-15 04:55:21.406 015 15440.90 277.94 53341.20 88888.00 2016-01-15 04:55:21.906 015 15440.82 277.96 53341.16 88888.00 2016-01-15 04:55:22.406 015 15440.86 277.90 53341.18 88888.00 2016-01-15 04:55:22.906 015 15440.92 277.88 53341.29 88888.00 2016-01-15 04:55:23.406 015 15440.92 277.90 53341.34 88888.00 2016-01-15 04:55:23.906 015 15440.88 277.87 53341.31 88888.00 2016-01-15 04:55:24.406 015 15440.89 277.90 53341.22 88888.00 2016-01-15 04:55:24.906 015 15440.84 277.94 53341.30 88888.00 2016-01-15 04:55:25.406 015 15440.84 277.93 53341.37 88888.00 2016-01-15 04:55:25.906 015 15440.86 277.91 53341.25 88888.00 2016-01-15 04:55:26.406 015 15440.86 277.88 53341.17 88888.00 2016-01-15 04:55:26.906 015 15440.89 277.89 53341.20 88888.00 2016-01-15 04:55:27.407 015 15440.97 277.78 53341.28 88888.00 2016-01-15 04:55:27.907 015 15440.97 277.79 53341.25 88888.00 2016-01-15 04:55:28.407 015 15440.95 277.87 53341.19 88888.00 2016-01-15 04:55:28.907 015 15440.88 277.90 53341.10 88888.00 2016-01-15 04:55:29.407 015 15440.90 277.90 53341.18 88888.00 2016-01-15 04:55:29.907 015 15441.01 277.89 53341.34 88888.00 2016-01-15 04:55:30.407 015 15441.00 277.89 53341.33 88888.00 2016-01-15 04:55:30.907 015 15440.90 277.88 53341.31 88888.00 2016-01-15 04:55:31.407 015 15440.96 277.81 53341.29 88888.00 2016-01-15 04:55:31.907 015 15441.05 277.85 53341.39 88888.00 2016-01-15 04:55:32.407 015 15440.98 277.93 53341.37 88888.00 2016-01-15 04:55:32.907 015 15440.91 277.91 53341.28 88888.00 2016-01-15 04:55:33.407 015 15440.96 277.90 53341.30 88888.00 2016-01-15 04:55:33.907 015 15441.05 277.90 53341.40 88888.00 2016-01-15 04:55:34.407 015 15441.05 277.90 53341.37 88888.00 2016-01-15 04:55:34.907 015 15440.98 277.90 53341.29 88888.00 2016-01-15 04:55:35.407 015 15441.01 277.90 53341.34 88888.00 2016-01-15 04:55:35.907 015 15440.97 277.91 53341.45 88888.00 2016-01-15 04:55:36.407 015 15440.92 277.87 53341.44 88888.00 2016-01-15 04:55:36.907 015 15440.91 277.87 53341.39 88888.00 2016-01-15 04:55:37.407 015 15440.92 277.90 53341.33 88888.00 2016-01-15 04:55:37.907 015 15440.93 277.94 53341.41 88888.00 2016-01-15 04:55:38.407 015 15440.96 277.87 53341.39 88888.00 2016-01-15 04:55:38.907 015 15440.92 277.85 53341.23 88888.00 2016-01-15 04:55:39.407 015 15440.88 277.76 53341.25 88888.00 2016-01-15 04:55:39.907 015 15440.91 277.80 53341.39 88888.00 2016-01-15 04:55:40.407 015 15440.93 277.80 53341.52 88888.00 2016-01-15 04:55:40.907 015 15440.91 277.73 53341.44 88888.00 2016-01-15 04:55:41.407 015 15440.92 277.75 53341.44 88888.00 2016-01-15 04:55:41.907 015 15440.95 277.79 53341.54 88888.00 2016-01-15 04:55:42.407 015 15440.96 277.78 53341.56 88888.00 2016-01-15 04:55:42.907 015 15440.89 277.78 53341.49 88888.00 2016-01-15 04:55:43.407 015 15440.88 277.82 53341.49 88888.00 2016-01-15 04:55:43.907 015 15440.92 277.86 53341.54 88888.00 2016-01-15 04:55:44.407 015 15440.96 277.89 53341.56 88888.00 2016-01-15 04:55:44.907 015 15440.98 277.87 53341.43 88888.00 2016-01-15 04:55:45.407 015 15440.97 277.91 53341.42 88888.00 2016-01-15 04:55:45.907 015 15440.99 277.88 53341.45 88888.00 2016-01-15 04:55:46.407 015 15440.95 277.89 53341.41 88888.00 2016-01-15 04:55:46.907 015 15440.96 277.89 53341.39 88888.00 2016-01-15 04:55:47.407 015 15440.91 277.87 53341.42 88888.00 2016-01-15 04:55:47.907 015 15440.90 277.88 53341.46 88888.00 2016-01-15 04:55:48.407 015 15440.92 277.86 53341.36 88888.00 2016-01-15 04:55:48.907 015 15440.90 277.99 53341.28 88888.00 2016-01-15 04:55:49.407 015 15440.87 278.05 53341.28 88888.00 2016-01-15 04:55:49.907 015 15440.92 277.97 53341.41 88888.00 2016-01-15 04:55:50.407 015 15440.93 277.99 53341.48 88888.00 2016-01-15 04:55:50.907 015 15440.87 277.99 53341.37 88888.00 2016-01-15 04:55:51.407 015 15440.91 277.98 53341.36 88888.00 2016-01-15 04:55:51.907 015 15440.93 277.98 53341.49 88888.00 2016-01-15 04:55:52.407 015 15440.90 277.99 53341.41 88888.00 2016-01-15 04:55:52.907 015 15440.89 277.95 53341.28 88888.00 2016-01-15 04:55:53.407 015 15440.95 277.96 53341.29 88888.00 2016-01-15 04:55:53.907 015 15440.93 277.99 53341.36 88888.00 2016-01-15 04:55:54.407 015 15440.87 278.02 53341.38 88888.00 2016-01-15 04:55:54.907 015 15440.84 277.99 53341.29 88888.00 2016-01-15 04:55:55.407 015 15440.91 277.97 53341.22 88888.00 2016-01-15 04:55:55.907 015 15440.90 278.04 53341.29 88888.00 2016-01-15 04:55:56.407 015 15440.95 278.05 53341.38 88888.00 2016-01-15 04:55:56.907 015 15440.96 278.04 53341.35 88888.00 2016-01-15 04:55:57.407 015 15440.92 278.04 53341.22 88888.00 2016-01-15 04:55:57.907 015 15440.86 278.06 53341.15 88888.00 2016-01-15 04:55:58.407 015 15440.91 278.06 53341.24 88888.00 2016-01-15 04:55:58.907 015 15440.97 278.04 53341.30 88888.00 2016-01-15 04:55:59.407 015 15440.96 278.05 53341.19 88888.00 2016-01-15 04:55:59.907 015 15440.97 278.05 53341.20 88888.00 2016-01-15 04:56:00.407 015 15440.98 278.04 53341.28 88888.00 2016-01-15 04:56:00.907 015 15441.00 278.04 53341.37 88888.00 2016-01-15 04:56:01.407 015 15441.02 278.07 53341.38 88888.00 2016-01-15 04:56:01.907 015 15441.04 278.05 53341.28 88888.00 2016-01-15 04:56:02.407 015 15440.97 278.05 53341.24 88888.00 2016-01-15 04:56:02.907 015 15441.00 278.10 53341.33 88888.00 2016-01-15 04:56:03.407 015 15441.02 277.98 53341.35 88888.00 2016-01-15 04:56:03.907 015 15440.99 278.05 53341.26 88888.00 2016-01-15 04:56:04.407 015 15441.01 278.07 53341.15 88888.00 2016-01-15 04:56:04.907 015 15441.01 278.02 53341.17 88888.00 2016-01-15 04:56:05.407 015 15441.02 277.90 53341.23 88888.00 2016-01-15 04:56:05.907 015 15441.02 277.86 53341.18 88888.00 2016-01-15 04:56:06.407 015 15441.00 277.97 53341.09 88888.00 2016-01-15 04:56:06.907 015 15441.04 278.02 53341.14 88888.00 2016-01-15 04:56:07.407 015 15440.98 278.04 53341.24 88888.00 2016-01-15 04:56:07.907 015 15440.97 278.03 53341.17 88888.00 2016-01-15 04:56:08.407 015 15440.98 278.04 53341.09 88888.00 2016-01-15 04:56:08.907 015 15441.02 278.06 53341.12 88888.00 2016-01-15 04:56:09.407 015 15441.08 278.04 53341.21 88888.00 2016-01-15 04:56:09.907 015 15441.05 278.02 53341.16 88888.00 2016-01-15 04:56:10.407 015 15441.04 278.03 53341.07 88888.00 2016-01-15 04:56:10.907 015 15441.01 278.02 53341.07 88888.00 2016-01-15 04:56:11.407 015 15441.04 278.03 53341.14 88888.00 2016-01-15 04:56:11.907 015 15441.07 278.04 53341.17 88888.00 2016-01-15 04:56:12.407 015 15441.04 278.05 53341.13 88888.00 2016-01-15 04:56:12.907 015 15441.02 278.05 53341.08 88888.00 2016-01-15 04:56:13.407 015 15441.09 278.03 53341.17 88888.00 2016-01-15 04:56:13.907 015 15441.08 278.01 53341.32 88888.00 2016-01-15 04:56:14.407 015 15441.04 277.98 53341.28 88888.00 2016-01-15 04:56:14.907 015 15441.04 278.02 53341.18 88888.00 2016-01-15 04:56:15.407 015 15441.07 278.06 53341.17 88888.00 2016-01-15 04:56:15.907 015 15441.13 278.05 53341.21 88888.00 2016-01-15 04:56:16.407 015 15441.17 278.04 53341.19 88888.00 2016-01-15 04:56:16.907 015 15441.08 278.04 53341.13 88888.00 2016-01-15 04:56:17.407 015 15441.04 277.99 53341.10 88888.00 2016-01-15 04:56:17.907 015 15441.10 277.95 53341.23 88888.00 2016-01-15 04:56:18.407 015 15441.10 277.99 53341.29 88888.00 2016-01-15 04:56:18.907 015 15441.07 278.05 53341.12 88888.00 2016-01-15 04:56:19.407 015 15441.05 278.04 53341.12 88888.00 2016-01-15 04:56:19.907 015 15441.11 278.07 53341.23 88888.00 2016-01-15 04:56:20.407 015 15441.14 278.11 53341.22 88888.00 2016-01-15 04:56:20.907 015 15441.09 278.07 53341.10 88888.00 2016-01-15 04:56:21.407 015 15441.09 278.11 53341.09 88888.00 2016-01-15 04:56:21.907 015 15441.05 278.05 53341.11 88888.00 2016-01-15 04:56:22.407 015 15441.07 277.97 53341.18 88888.00 2016-01-15 04:56:22.907 015 15441.07 278.02 53341.18 88888.00 2016-01-15 04:56:23.407 015 15441.08 278.06 53341.09 88888.00 2016-01-15 04:56:23.907 015 15441.11 278.01 53341.01 88888.00 2016-01-15 04:56:24.407 015 15441.18 278.02 53341.20 88888.00 2016-01-15 04:56:24.907 015 15441.16 278.10 53341.23 88888.00 2016-01-15 04:56:25.407 015 15441.11 278.08 53341.12 88888.00 2016-01-15 04:56:25.907 015 15441.15 278.07 53341.04 88888.00 2016-01-15 04:56:26.407 015 15441.18 278.10 53341.08 88888.00 2016-01-15 04:56:26.907 015 15441.16 278.12 53341.18 88888.00 2016-01-15 04:56:27.407 015 15441.16 278.14 53341.21 88888.00 2016-01-15 04:56:27.907 015 15441.11 278.14 53341.08 88888.00 2016-01-15 04:56:28.407 015 15441.08 278.10 53341.04 88888.00 2016-01-15 04:56:28.907 015 15441.17 278.10 53341.09 88888.00 2016-01-15 04:56:29.407 015 15441.18 278.07 53341.13 88888.00 2016-01-15 04:56:29.907 015 15441.19 277.99 53341.08 88888.00 2016-01-15 04:56:30.407 015 15441.22 278.08 53341.00 88888.00 2016-01-15 04:56:30.907 015 15441.24 278.14 53341.10 88888.00 2016-01-15 04:56:31.407 015 15441.26 278.13 53341.24 88888.00 2016-01-15 04:56:31.907 015 15441.17 278.14 53341.15 88888.00 2016-01-15 04:56:32.407 015 15441.10 278.16 53341.02 88888.00 2016-01-15 04:56:32.907 015 15441.18 278.11 53341.08 88888.00 2016-01-15 04:56:33.407 015 15441.23 278.13 53341.21 88888.00 2016-01-15 04:56:33.907 015 15441.23 278.16 53341.18 88888.00 2016-01-15 04:56:34.407 015 15441.23 278.13 53341.16 88888.00 2016-01-15 04:56:34.907 015 15441.24 278.16 53341.16 88888.00 2016-01-15 04:56:35.407 015 15441.24 278.20 53341.21 88888.00 2016-01-15 04:56:35.907 015 15441.23 278.22 53341.16 88888.00 2016-01-15 04:56:36.407 015 15441.22 278.25 53341.09 88888.00 2016-01-15 04:56:36.907 015 15441.22 278.28 53341.18 88888.00 2016-01-15 04:56:37.407 015 15441.25 278.19 53341.25 88888.00 2016-01-15 04:56:37.907 015 15441.26 278.19 53341.09 88888.00 2016-01-15 04:56:38.407 015 15441.25 278.17 53341.05 88888.00 2016-01-15 04:56:38.907 015 15441.29 278.12 53341.18 88888.00 2016-01-15 04:56:39.407 015 15441.20 278.17 53341.18 88888.00 2016-01-15 04:56:39.907 015 15441.16 278.23 53341.12 88888.00 2016-01-15 04:56:40.407 015 15441.22 278.20 53341.17 88888.00 2016-01-15 04:56:40.907 015 15441.25 278.22 53341.18 88888.00 2016-01-15 04:56:41.407 015 15441.23 278.24 53341.15 88888.00 2016-01-15 04:56:41.907 015 15441.26 278.24 53341.10 88888.00 2016-01-15 04:56:42.407 015 15441.33 278.21 53341.07 88888.00 2016-01-15 04:56:42.907 015 15441.38 278.15 53341.04 88888.00 2016-01-15 04:56:43.407 015 15441.29 278.17 53341.00 88888.00 2016-01-15 04:56:43.907 015 15441.27 278.20 53340.91 88888.00 2016-01-15 04:56:44.407 015 15441.31 278.16 53340.98 88888.00 2016-01-15 04:56:44.907 015 15441.31 278.21 53341.04 88888.00 2016-01-15 04:56:45.407 015 15441.27 278.21 53340.97 88888.00 2016-01-15 04:56:45.907 015 15441.27 278.19 53340.92 88888.00 2016-01-15 04:56:46.407 015 15441.28 278.17 53340.92 88888.00 2016-01-15 04:56:46.907 015 15441.33 278.15 53340.99 88888.00 2016-01-15 04:56:47.407 015 15441.32 278.19 53341.00 88888.00 2016-01-15 04:56:47.907 015 15441.29 278.20 53340.92 88888.00 2016-01-15 04:56:48.407 015 15441.33 278.19 53340.93 88888.00 2016-01-15 04:56:48.907 015 15441.36 278.17 53341.07 88888.00 2016-01-15 04:56:49.407 015 15441.32 278.13 53341.14 88888.00 2016-01-15 04:56:49.907 015 15441.33 278.12 53341.03 88888.00 2016-01-15 04:56:50.407 015 15441.32 278.16 53340.95 88888.00 2016-01-15 04:56:50.907 015 15441.33 278.23 53340.91 88888.00 2016-01-15 04:56:51.407 015 15441.34 278.20 53341.02 88888.00 2016-01-15 04:56:51.907 015 15441.29 278.15 53340.96 88888.00 2016-01-15 04:56:52.407 015 15441.31 278.13 53340.81 88888.00 2016-01-15 04:56:52.907 015 15441.41 278.11 53340.89 88888.00 2016-01-15 04:56:53.407 015 15441.41 278.11 53341.00 88888.00 2016-01-15 04:56:53.907 015 15441.43 278.11 53340.99 88888.00 2016-01-15 04:56:54.407 015 15441.41 278.10 53340.85 88888.00 2016-01-15 04:56:54.907 015 15441.40 278.08 53340.84 88888.00 2016-01-15 04:56:55.407 015 15441.41 278.10 53340.89 88888.00 2016-01-15 04:56:55.907 015 15441.42 278.10 53340.95 88888.00 2016-01-15 04:56:56.407 015 15441.41 278.05 53340.91 88888.00 2016-01-15 04:56:56.907 015 15441.38 277.99 53340.81 88888.00 2016-01-15 04:56:57.407 015 15441.40 277.94 53340.89 88888.00 2016-01-15 04:56:57.907 015 15441.44 278.01 53340.93 88888.00 2016-01-15 04:56:58.407 015 15441.41 278.03 53340.91 88888.00 2016-01-15 04:56:58.907 015 15441.37 278.05 53340.88 88888.00 2016-01-15 04:56:59.407 015 15441.46 277.99 53340.96 88888.00 2016-01-15 04:56:59.907 015 15441.49 277.97 53341.01 88888.00 2016-01-15 04:57:00.407 015 15441.47 278.01 53340.99 88888.00 2016-01-15 04:57:00.907 015 15441.41 278.03 53340.89 88888.00 2016-01-15 04:57:01.407 015 15441.37 277.99 53340.89 88888.00 2016-01-15 04:57:01.907 015 15441.41 277.96 53340.98 88888.00 2016-01-15 04:57:02.407 015 15441.44 277.97 53340.99 88888.00 2016-01-15 04:57:02.907 015 15441.40 277.96 53340.83 88888.00 2016-01-15 04:57:03.407 015 15441.44 277.90 53340.85 88888.00 2016-01-15 04:57:03.907 015 15441.42 277.90 53340.99 88888.00 2016-01-15 04:57:04.407 015 15441.38 277.96 53341.00 88888.00 2016-01-15 04:57:04.907 015 15441.34 277.94 53340.90 88888.00 2016-01-15 04:57:05.407 015 15441.38 277.91 53340.87 88888.00 2016-01-15 04:57:05.907 015 15441.40 277.93 53340.96 88888.00 2016-01-15 04:57:06.407 015 15441.41 277.93 53340.95 88888.00 2016-01-15 04:57:06.907 015 15441.34 277.94 53340.90 88888.00 2016-01-15 04:57:07.407 015 15441.32 277.94 53340.81 88888.00 2016-01-15 04:57:07.907 015 15441.38 277.91 53340.87 88888.00 2016-01-15 04:57:08.407 015 15441.38 277.93 53340.94 88888.00 2016-01-15 04:57:08.907 015 15441.35 277.93 53340.96 88888.00 2016-01-15 04:57:09.407 015 15441.34 277.89 53340.89 88888.00 2016-01-15 04:57:09.907 015 15441.29 277.89 53340.93 88888.00 2016-01-15 04:57:10.407 015 15441.31 277.89 53341.03 88888.00 2016-01-15 04:57:10.907 015 15441.31 277.89 53341.02 88888.00 2016-01-15 04:57:11.407 015 15441.29 277.87 53340.87 88888.00 2016-01-15 04:57:11.907 015 15441.28 277.81 53340.85 88888.00 2016-01-15 04:57:12.407 015 15441.35 277.84 53340.90 88888.00 2016-01-15 04:57:12.907 015 15441.31 277.87 53340.97 88888.00 2016-01-15 04:57:13.407 015 15441.26 277.86 53340.85 88888.00 2016-01-15 04:57:13.907 015 15441.26 277.85 53340.78 88888.00 2016-01-15 04:57:14.407 015 15441.32 277.87 53340.88 88888.00 2016-01-15 04:57:14.907 015 15441.32 277.86 53340.92 88888.00 2016-01-15 04:57:15.407 015 15441.28 277.80 53340.92 88888.00 2016-01-15 04:57:15.907 015 15441.31 277.78 53340.79 88888.00 2016-01-15 04:57:16.407 015 15441.32 277.82 53340.78 88888.00 2016-01-15 04:57:16.907 015 15441.33 277.79 53340.85 88888.00 2016-01-15 04:57:17.407 015 15441.32 277.72 53340.88 88888.00 2016-01-15 04:57:17.907 015 15441.27 277.75 53340.80 88888.00 2016-01-15 04:57:18.407 015 15441.24 277.79 53340.75 88888.00 2016-01-15 04:57:18.907 015 15441.31 277.78 53340.74 88888.00 2016-01-15 04:57:19.407 015 15441.26 277.78 53340.83 88888.00 2016-01-15 04:57:19.907 015 15441.26 277.76 53340.80 88888.00 2016-01-15 04:57:20.407 015 15441.25 277.85 53340.75 88888.00 2016-01-15 04:57:20.907 015 15441.25 277.86 53340.75 88888.00 2016-01-15 04:57:21.407 015 15441.24 277.86 53340.73 88888.00 2016-01-15 04:57:21.907 015 15441.26 277.82 53340.84 88888.00 2016-01-15 04:57:22.407 015 15441.24 277.85 53340.91 88888.00 2016-01-15 04:57:22.907 015 15441.17 277.85 53340.79 88888.00 2016-01-15 04:57:23.407 015 15441.20 277.80 53340.68 88888.00 2016-01-15 04:57:23.907 015 15441.23 277.77 53340.74 88888.00 2016-01-15 04:57:24.407 015 15441.22 277.78 53340.82 88888.00 2016-01-15 04:57:24.907 015 15441.25 277.76 53340.85 88888.00 2016-01-15 04:57:25.407 015 15441.24 277.73 53340.81 88888.00 2016-01-15 04:57:25.907 015 15441.22 277.81 53340.73 88888.00 2016-01-15 04:57:26.407 015 15441.23 277.78 53340.72 88888.00 2016-01-15 04:57:26.907 015 15441.26 277.77 53340.76 88888.00 2016-01-15 04:57:27.407 015 15441.23 277.80 53340.82 88888.00 2016-01-15 04:57:27.907 015 15441.20 277.78 53340.82 88888.00 2016-01-15 04:57:28.407 015 15441.19 277.72 53340.71 88888.00 2016-01-15 04:57:28.907 015 15441.22 277.72 53340.72 88888.00 2016-01-15 04:57:29.407 015 15441.23 277.72 53340.82 88888.00 2016-01-15 04:57:29.907 015 15441.25 277.69 53340.88 88888.00 2016-01-15 04:57:30.407 015 15441.23 277.64 53340.81 88888.00 2016-01-15 04:57:30.907 015 15441.18 277.68 53340.73 88888.00 2016-01-15 04:57:31.407 015 15441.23 277.75 53340.75 88888.00 2016-01-15 04:57:31.907 015 15441.26 277.75 53340.78 88888.00 2016-01-15 04:57:32.407 015 15441.24 277.71 53340.85 88888.00 2016-01-15 04:57:32.907 015 15441.23 277.70 53340.77 88888.00 2016-01-15 04:57:33.407 015 15441.20 277.61 53340.71 88888.00 2016-01-15 04:57:33.907 015 15441.20 277.63 53340.69 88888.00 2016-01-15 04:57:34.407 015 15441.18 277.67 53340.74 88888.00 2016-01-15 04:57:34.907 015 15441.18 277.69 53340.77 88888.00 2016-01-15 04:57:35.407 015 15441.19 277.72 53340.82 88888.00 2016-01-15 04:57:35.907 015 15441.16 277.73 53340.70 88888.00 2016-01-15 04:57:36.407 015 15441.16 277.70 53340.59 88888.00 2016-01-15 04:57:36.907 015 15441.18 277.68 53340.67 88888.00 2016-01-15 04:57:37.407 015 15441.23 277.63 53340.70 88888.00 2016-01-15 04:57:37.907 015 15441.15 277.60 53340.74 88888.00 2016-01-15 04:57:38.407 015 15441.10 277.60 53340.72 88888.00 2016-01-15 04:57:38.907 015 15441.13 277.60 53340.68 88888.00 2016-01-15 04:57:39.407 015 15441.15 277.62 53340.72 88888.00 2016-01-15 04:57:39.907 015 15441.15 277.64 53340.68 88888.00 2016-01-15 04:57:40.407 015 15441.14 277.65 53340.68 88888.00 2016-01-15 04:57:40.907 015 15441.16 277.64 53340.72 88888.00 2016-01-15 04:57:41.407 015 15441.11 277.63 53340.77 88888.00 2016-01-15 04:57:41.907 015 15441.08 277.65 53340.70 88888.00 2016-01-15 04:57:42.407 015 15441.09 277.67 53340.62 88888.00 2016-01-15 04:57:42.907 015 15441.14 277.62 53340.61 88888.00 2016-01-15 04:57:43.407 015 15441.10 277.62 53340.67 88888.00 2016-01-15 04:57:43.907 015 15441.05 277.61 53340.71 88888.00 2016-01-15 04:57:44.407 015 15441.01 277.59 53340.71 88888.00 2016-01-15 04:57:44.907 015 15441.04 277.58 53340.64 88888.00 2016-01-15 04:57:45.407 015 15441.05 277.58 53340.61 88888.00 2016-01-15 04:57:45.907 015 15441.02 277.60 53340.54 88888.00 2016-01-15 04:57:46.407 015 15441.09 277.55 53340.55 88888.00 2016-01-15 04:57:46.907 015 15441.10 277.56 53340.64 88888.00 2016-01-15 04:57:47.407 015 15441.10 277.60 53340.72 88888.00 2016-01-15 04:57:47.907 015 15441.14 277.56 53340.68 88888.00 2016-01-15 04:57:48.407 015 15441.11 277.51 53340.56 88888.00 2016-01-15 04:57:48.907 015 15441.11 277.46 53340.50 88888.00 2016-01-15 04:57:49.407 015 15441.14 277.42 53340.47 88888.00 2016-01-15 04:57:49.907 015 15441.15 277.42 53340.55 88888.00 2016-01-15 04:57:50.407 015 15441.17 277.35 53340.62 88888.00 2016-01-15 04:57:50.907 015 15441.14 277.36 53340.60 88888.00 2016-01-15 04:57:51.407 015 15441.09 277.46 53340.49 88888.00 2016-01-15 04:57:51.907 015 15441.04 277.42 53340.50 88888.00 2016-01-15 04:57:52.407 015 15441.05 277.41 53340.39 88888.00 2016-01-15 04:57:52.907 015 15441.10 277.45 53340.34 88888.00 2016-01-15 04:57:53.407 015 15441.10 277.51 53340.44 88888.00 2016-01-15 04:57:53.907 015 15441.17 277.50 53340.47 88888.00 2016-01-15 04:57:54.407 015 15441.19 277.47 53340.52 88888.00 2016-01-15 04:57:54.907 015 15441.17 277.45 53340.53 88888.00 2016-01-15 04:57:55.407 015 15441.11 277.44 53340.52 88888.00 2016-01-15 04:57:55.907 015 15441.10 277.45 53340.52 88888.00 2016-01-15 04:57:56.407 015 15441.02 277.46 53340.42 88888.00 2016-01-15 04:57:56.907 015 15441.06 277.50 53340.43 88888.00 2016-01-15 04:57:57.407 015 15441.07 277.49 53340.50 88888.00 2016-01-15 04:57:57.907 015 15441.07 277.51 53340.54 88888.00 2016-01-15 04:57:58.407 015 15441.11 277.49 53340.56 88888.00 2016-01-15 04:57:58.907 015 15441.14 277.42 53340.60 88888.00 2016-01-15 04:57:59.407 015 15441.10 277.42 53340.58 88888.00 2016-01-15 04:57:59.907 015 15441.10 277.43 53340.48 88888.00 2016-01-15 04:58:00.407 015 15441.09 277.44 53340.43 88888.00 2016-01-15 04:58:00.907 015 15441.15 277.34 53340.44 88888.00 2016-01-15 04:58:01.407 015 15441.15 277.39 53340.56 88888.00 2016-01-15 04:58:01.907 015 15441.07 277.44 53340.61 88888.00 2016-01-15 04:58:02.407 015 15441.08 277.47 53340.57 88888.00 2016-01-15 04:58:02.907 015 15441.02 277.50 53340.55 88888.00 2016-01-15 04:58:03.407 015 15441.02 277.50 53340.51 88888.00 2016-01-15 04:58:03.907 015 15441.02 277.46 53340.52 88888.00 2016-01-15 04:58:04.407 015 15441.02 277.47 53340.52 88888.00 2016-01-15 04:58:04.907 015 15441.04 277.46 53340.55 88888.00 2016-01-15 04:58:05.407 015 15441.09 277.49 53340.60 88888.00 2016-01-15 04:58:05.907 015 15441.08 277.51 53340.63 88888.00 2016-01-15 04:58:06.407 015 15441.06 277.52 53340.63 88888.00 2016-01-15 04:58:06.907 015 15441.04 277.49 53340.55 88888.00 2016-01-15 04:58:07.407 015 15441.11 277.47 53340.48 88888.00 2016-01-15 04:58:07.907 015 15441.07 277.51 53340.55 88888.00 2016-01-15 04:58:08.407 015 15441.06 277.52 53340.61 88888.00 2016-01-15 04:58:08.907 015 15441.08 277.52 53340.64 88888.00 2016-01-15 04:58:09.407 015 15441.05 277.46 53340.64 88888.00 2016-01-15 04:58:09.907 015 15441.04 277.49 53340.51 88888.00 2016-01-15 04:58:10.407 015 15441.07 277.50 53340.44 88888.00 2016-01-15 04:58:10.907 015 15441.07 277.50 53340.41 88888.00 2016-01-15 04:58:11.407 015 15441.10 277.45 53340.49 88888.00 2016-01-15 04:58:11.907 015 15441.08 277.47 53340.60 88888.00 2016-01-15 04:58:12.407 015 15441.05 277.47 53340.61 88888.00 2016-01-15 04:58:12.907 015 15441.09 277.38 53340.57 88888.00 2016-01-15 04:58:13.407 015 15441.15 277.39 53340.54 88888.00 2016-01-15 04:58:13.907 015 15441.10 277.43 53340.47 88888.00 2016-01-15 04:58:14.407 015 15441.06 277.37 53340.38 88888.00 2016-01-15 04:58:14.907 015 15441.09 277.36 53340.42 88888.00 2016-01-15 04:58:15.407 015 15441.13 277.38 53340.54 88888.00 2016-01-15 04:58:15.907 015 15441.11 277.44 53340.68 88888.00 2016-01-15 04:58:16.407 015 15441.06 277.46 53340.67 88888.00 2016-01-15 04:58:16.907 015 15441.05 277.50 53340.57 88888.00 2016-01-15 04:58:17.407 015 15441.05 277.50 53340.45 88888.00 2016-01-15 04:58:17.907 015 15441.10 277.47 53340.48 88888.00 2016-01-15 04:58:18.407 015 15441.06 277.47 53340.48 88888.00 2016-01-15 04:58:18.907 015 15441.05 277.47 53340.52 88888.00 2016-01-15 04:58:19.407 015 15441.08 277.46 53340.57 88888.00 2016-01-15 04:58:19.907 015 15441.08 277.50 53340.59 88888.00 2016-01-15 04:58:20.407 015 15441.07 277.53 53340.57 88888.00 2016-01-15 04:58:20.907 015 15441.05 277.52 53340.47 88888.00 2016-01-15 04:58:21.407 015 15441.02 277.53 53340.36 88888.00 2016-01-15 04:58:21.907 015 15441.06 277.51 53340.41 88888.00 2016-01-15 04:58:22.407 015 15441.10 277.45 53340.49 88888.00 2016-01-15 04:58:22.907 015 15441.10 277.46 53340.55 88888.00 2016-01-15 04:58:23.407 015 15441.04 277.44 53340.59 88888.00 2016-01-15 04:58:23.907 015 15441.02 277.45 53340.59 88888.00 2016-01-15 04:58:24.407 015 15441.05 277.41 53340.50 88888.00 2016-01-15 04:58:24.907 015 15441.02 277.36 53340.49 88888.00 2016-01-15 04:58:25.407 015 15441.00 277.45 53340.52 88888.00 2016-01-15 04:58:25.907 015 15441.04 277.47 53340.53 88888.00 2016-01-15 04:58:26.407 015 15441.02 277.43 53340.59 88888.00 2016-01-15 04:58:26.907 015 15441.02 277.43 53340.61 88888.00 2016-01-15 04:58:27.407 015 15441.02 277.47 53340.52 88888.00 2016-01-15 04:58:27.907 015 15440.93 277.45 53340.44 88888.00 2016-01-15 04:58:28.407 015 15440.92 277.38 53340.35 88888.00 2016-01-15 04:58:28.907 015 15440.97 277.37 53340.40 88888.00 2016-01-15 04:58:29.407 015 15440.99 277.45 53340.45 88888.00 2016-01-15 04:58:29.907 015 15440.95 277.47 53340.51 88888.00 2016-01-15 04:58:30.407 015 15441.00 277.44 53340.56 88888.00 2016-01-15 04:58:30.907 015 15440.98 277.43 53340.54 88888.00 2016-01-15 04:58:31.407 015 15441.00 277.43 53340.50 88888.00 2016-01-15 04:58:31.907 015 15440.99 277.47 53340.38 88888.00 2016-01-15 04:58:32.407 015 15440.98 277.49 53340.31 88888.00 2016-01-15 04:58:32.907 015 15441.00 277.45 53340.31 88888.00 2016-01-15 04:58:33.407 015 15441.05 277.43 53340.42 88888.00 2016-01-15 04:58:33.907 015 15441.01 277.45 53340.53 88888.00 2016-01-15 04:58:34.407 015 15441.01 277.46 53340.58 88888.00 2016-01-15 04:58:34.907 015 15441.02 277.46 53340.58 88888.00 2016-01-15 04:58:35.407 015 15440.99 277.44 53340.51 88888.00 2016-01-15 04:58:35.907 015 15440.97 277.49 53340.45 88888.00 2016-01-15 04:58:36.407 015 15440.95 277.51 53340.43 88888.00 2016-01-15 04:58:36.907 015 15440.93 277.51 53340.43 88888.00 2016-01-15 04:58:37.407 015 15440.96 277.45 53340.43 88888.00 2016-01-15 04:58:37.907 015 15440.99 277.38 53340.41 88888.00 2016-01-15 04:58:38.407 015 15440.99 277.37 53340.51 88888.00 2016-01-15 04:58:38.907 015 15440.99 277.41 53340.51 88888.00 2016-01-15 04:58:39.407 015 15440.98 277.41 53340.50 88888.00 2016-01-15 04:58:39.907 015 15440.97 277.37 53340.48 88888.00 2016-01-15 04:58:40.407 015 15440.93 277.35 53340.41 88888.00 2016-01-15 04:58:40.907 015 15440.89 277.37 53340.38 88888.00 2016-01-15 04:58:41.407 015 15440.86 277.37 53340.37 88888.00 2016-01-15 04:58:41.907 015 15440.89 277.37 53340.37 88888.00 2016-01-15 04:58:42.407 015 15440.95 277.37 53340.42 88888.00 2016-01-15 04:58:42.907 015 15441.01 277.41 53340.45 88888.00 2016-01-15 04:58:43.407 015 15441.02 277.46 53340.45 88888.00 2016-01-15 04:58:43.907 015 15441.00 277.44 53340.45 88888.00 2016-01-15 04:58:44.407 015 15440.95 277.39 53340.42 88888.00 2016-01-15 04:58:44.907 015 15440.95 277.37 53340.37 88888.00 2016-01-15 04:58:45.407 015 15440.91 277.38 53340.39 88888.00 2016-01-15 04:58:45.907 015 15440.89 277.42 53340.32 88888.00 2016-01-15 04:58:46.407 015 15440.91 277.43 53340.29 88888.00 2016-01-15 04:58:46.907 015 15440.90 277.36 53340.34 88888.00 2016-01-15 04:58:47.407 015 15440.96 277.33 53340.37 88888.00 2016-01-15 04:58:47.907 015 15440.92 277.38 53340.39 88888.00 2016-01-15 04:58:48.407 015 15440.91 277.43 53340.49 88888.00 2016-01-15 04:58:48.907 015 15440.93 277.41 53340.50 88888.00 2016-01-15 04:58:49.407 015 15440.93 277.38 53340.47 88888.00 2016-01-15 04:58:49.907 015 15440.88 277.38 53340.44 88888.00 2016-01-15 04:58:50.407 015 15440.90 277.39 53340.37 88888.00 2016-01-15 04:58:50.907 015 15440.88 277.44 53340.29 88888.00 2016-01-15 04:58:51.407 015 15440.92 277.44 53340.29 88888.00 2016-01-15 04:58:51.907 015 15440.98 277.38 53340.34 88888.00 2016-01-15 04:58:52.407 015 15440.97 277.35 53340.40 88888.00 2016-01-15 04:58:52.907 015 15440.93 277.39 53340.39 88888.00 2016-01-15 04:58:53.407 015 15440.95 277.41 53340.44 88888.00 2016-01-15 04:58:53.907 015 15440.96 277.42 53340.50 88888.00 2016-01-15 04:58:54.407 015 15440.93 277.45 53340.59 88888.00 2016-01-15 04:58:54.907 015 15440.90 277.47 53340.64 88888.00 2016-01-15 04:58:55.407 015 15440.89 277.44 53340.55 88888.00 2016-01-15 04:58:55.907 015 15440.86 277.41 53340.38 88888.00 2016-01-15 04:58:56.407 015 15440.90 277.36 53340.28 88888.00 2016-01-15 04:58:56.907 015 15440.89 277.33 53340.29 88888.00 2016-01-15 04:58:57.407 015 15440.90 277.37 53340.31 88888.00 2016-01-15 04:58:57.907 015 15440.92 277.34 53340.30 88888.00 2016-01-15 04:58:58.407 015 15440.98 277.38 53340.32 88888.00 2016-01-15 04:58:58.907 015 15441.02 277.41 53340.41 88888.00 2016-01-15 04:58:59.407 015 15440.95 277.42 53340.47 88888.00 2016-01-15 04:58:59.907 015 15440.95 277.41 53340.42 88888.00 2016-01-15 04:59:00.407 015 15440.98 277.41 53340.41 88888.00 2016-01-15 04:59:00.907 015 15441.02 277.42 53340.41 88888.00 2016-01-15 04:59:01.407 015 15441.04 277.44 53340.35 88888.00 2016-01-15 04:59:01.907 015 15440.97 277.44 53340.35 88888.00 2016-01-15 04:59:02.407 015 15440.97 277.41 53340.40 88888.00 2016-01-15 04:59:02.907 015 15441.02 277.35 53340.42 88888.00 2016-01-15 04:59:03.407 015 15441.09 277.33 53340.48 88888.00 2016-01-15 04:59:03.907 015 15441.05 277.37 53340.45 88888.00 2016-01-15 04:59:04.407 015 15441.01 277.37 53340.42 88888.00 2016-01-15 04:59:04.907 015 15441.02 277.34 53340.37 88888.00 2016-01-15 04:59:05.407 015 15441.01 277.32 53340.35 88888.00 2016-01-15 04:59:05.907 015 15441.00 277.32 53340.33 88888.00 2016-01-15 04:59:06.407 015 15440.99 277.34 53340.25 88888.00 2016-01-15 04:59:06.907 015 15441.02 277.39 53340.28 88888.00 2016-01-15 04:59:07.407 015 15441.02 277.35 53340.34 88888.00 2016-01-15 04:59:07.907 015 15441.07 277.32 53340.38 88888.00 2016-01-15 04:59:08.407 015 15441.02 277.32 53340.42 88888.00 2016-01-15 04:59:08.907 015 15441.00 277.34 53340.39 88888.00 2016-01-15 04:59:09.407 015 15441.04 277.35 53340.42 88888.00 2016-01-15 04:59:09.907 015 15441.02 277.32 53340.37 88888.00 2016-01-15 04:59:10.407 015 15441.02 277.33 53340.29 88888.00 2016-01-15 04:59:10.907 015 15441.00 277.30 53340.23 88888.00 2016-01-15 04:59:11.407 015 15440.98 277.25 53340.24 88888.00 2016-01-15 04:59:11.907 015 15441.02 277.25 53340.23 88888.00 2016-01-15 04:59:12.407 015 15441.05 277.21 53340.25 88888.00 2016-01-15 04:59:12.907 015 15441.11 277.24 53340.29 88888.00 2016-01-15 04:59:13.407 015 15441.02 277.27 53340.36 88888.00 2016-01-15 04:59:13.907 015 15441.02 277.27 53340.40 88888.00 2016-01-15 04:59:14.407 015 15441.01 277.26 53340.39 88888.00 2016-01-15 04:59:14.907 015 15441.00 277.26 53340.34 88888.00 2016-01-15 04:59:15.407 015 15441.04 277.30 53340.29 88888.00 2016-01-15 04:59:15.907 015 15441.04 277.28 53340.19 88888.00 2016-01-15 04:59:16.407 015 15441.02 277.24 53340.09 88888.00 2016-01-15 04:59:16.907 015 15441.02 277.26 53340.09 88888.00 2016-01-15 04:59:17.407 015 15441.10 277.26 53340.14 88888.00 2016-01-15 04:59:17.907 015 15441.05 277.24 53340.22 88888.00 2016-01-15 04:59:18.407 015 15441.02 277.25 53340.32 88888.00 2016-01-15 04:59:18.907 015 15441.07 277.24 53340.31 88888.00 2016-01-15 04:59:19.407 015 15441.10 277.19 53340.27 88888.00 2016-01-15 04:59:19.907 015 15441.08 277.20 53340.23 88888.00 2016-01-15 04:59:20.407 015 15441.06 277.21 53340.23 88888.00 2016-01-15 04:59:20.907 015 15440.99 277.21 53340.13 88888.00 2016-01-15 04:59:21.407 015 15440.95 277.21 53340.07 88888.00 2016-01-15 04:59:21.907 015 15440.98 277.16 53340.02 88888.00 2016-01-15 04:59:22.407 015 15440.96 277.17 53340.04 88888.00 2016-01-15 04:59:22.907 015 15440.91 277.19 53340.07 88888.00 2016-01-15 04:59:23.407 015 15440.93 277.11 53340.11 88888.00 2016-01-15 04:59:23.907 015 15440.93 277.07 53340.09 88888.00 2016-01-15 04:59:24.407 015 15440.95 277.09 53340.07 88888.00 2016-01-15 04:59:24.907 015 15441.04 277.13 53340.17 88888.00 2016-01-15 04:59:25.407 015 15441.09 277.15 53340.17 88888.00 2016-01-15 04:59:25.907 015 15441.09 277.18 53340.24 88888.00 2016-01-15 04:59:26.407 015 15441.06 277.18 53340.31 88888.00 2016-01-15 04:59:26.907 015 15441.05 277.11 53340.24 88888.00 2016-01-15 04:59:27.407 015 15440.99 277.10 53340.23 88888.00 2016-01-15 04:59:27.907 015 15440.95 277.07 53340.20 88888.00 2016-01-15 04:59:28.407 015 15440.92 277.08 53340.14 88888.00 2016-01-15 04:59:28.907 015 15440.88 277.12 53340.14 88888.00 2016-01-15 04:59:29.407 015 15440.84 277.17 53340.13 88888.00 2016-01-15 04:59:29.907 015 15440.82 277.16 53340.10 88888.00 2016-01-15 04:59:30.407 015 15440.83 277.17 53340.08 88888.00 2016-01-15 04:59:30.907 015 15440.87 277.13 53340.14 88888.00 2016-01-15 04:59:31.407 015 15440.89 277.13 53340.17 88888.00 2016-01-15 04:59:31.907 015 15440.86 277.16 53340.22 88888.00 2016-01-15 04:59:32.407 015 15440.82 277.12 53340.20 88888.00 2016-01-15 04:59:32.907 015 15440.77 277.04 53340.15 88888.00 2016-01-15 04:59:33.407 015 15440.81 277.07 53340.13 88888.00 2016-01-15 04:59:33.907 015 15440.83 277.08 53340.15 88888.00 2016-01-15 04:59:34.407 015 15440.84 277.07 53340.16 88888.00 2016-01-15 04:59:34.907 015 15440.83 277.08 53340.17 88888.00 2016-01-15 04:59:35.407 015 15440.79 277.11 53340.22 88888.00 2016-01-15 04:59:35.907 015 15440.78 277.13 53340.19 88888.00 2016-01-15 04:59:36.407 015 15440.79 277.07 53340.15 88888.00 2016-01-15 04:59:36.907 015 15440.75 277.03 53340.14 88888.00 2016-01-15 04:59:37.407 015 15440.80 277.03 53340.09 88888.00 2016-01-15 04:59:37.907 015 15440.81 277.07 53340.11 88888.00 2016-01-15 04:59:38.407 015 15440.79 277.10 53340.01 88888.00 2016-01-15 04:59:38.907 015 15440.80 277.10 53340.02 88888.00 2016-01-15 04:59:39.407 015 15440.78 277.10 53340.04 88888.00 2016-01-15 04:59:39.907 015 15440.80 277.11 53339.99 88888.00 2016-01-15 04:59:40.407 015 15440.78 277.06 53339.95 88888.00 2016-01-15 04:59:40.907 015 15440.82 277.00 53339.95 88888.00 2016-01-15 04:59:41.407 015 15440.91 277.00 53339.99 88888.00 2016-01-15 04:59:41.907 015 15440.90 277.01 53340.05 88888.00 2016-01-15 04:59:42.407 015 15440.91 276.96 53340.10 88888.00 2016-01-15 04:59:42.907 015 15440.89 276.96 53340.04 88888.00 2016-01-15 04:59:43.407 015 15440.90 277.00 53340.02 88888.00 2016-01-15 04:59:43.907 015 15440.98 277.00 53340.01 88888.00 2016-01-15 04:59:44.407 015 15440.98 276.98 53340.00 88888.00 2016-01-15 04:59:44.907 015 15440.93 276.96 53340.08 88888.00 2016-01-15 04:59:45.407 015 15440.91 276.98 53340.04 88888.00 2016-01-15 04:59:45.907 015 15440.91 276.96 53340.09 88888.00 2016-01-15 04:59:46.407 015 15440.92 276.95 53340.12 88888.00 2016-01-15 04:59:46.907 015 15440.92 276.94 53340.13 88888.00 2016-01-15 04:59:47.407 015 15440.91 276.93 53340.07 88888.00 2016-01-15 04:59:47.907 015 15440.95 276.91 53340.02 88888.00 2016-01-15 04:59:48.407 015 15440.93 276.90 53339.99 88888.00 2016-01-15 04:59:48.907 015 15440.92 276.98 53339.99 88888.00 2016-01-15 04:59:49.407 015 15440.92 276.98 53339.96 88888.00 2016-01-15 04:59:49.907 015 15440.89 276.92 53339.96 88888.00 2016-01-15 04:59:50.407 015 15440.90 276.90 53339.90 88888.00 2016-01-15 04:59:50.907 015 15440.96 276.93 53339.90 88888.00 2016-01-15 04:59:51.407 015 15440.96 276.95 53339.99 88888.00 2016-01-15 04:59:51.907 015 15440.91 276.96 53339.94 88888.00 2016-01-15 04:59:52.407 015 15440.88 276.94 53339.93 88888.00 2016-01-15 04:59:52.907 015 15440.88 276.92 53339.92 88888.00 2016-01-15 04:59:53.407 015 15440.90 276.89 53339.86 88888.00 2016-01-15 04:59:53.907 015 15440.91 276.86 53339.83 88888.00 2016-01-15 04:59:54.407 015 15440.90 276.80 53339.84 88888.00 2016-01-15 04:59:54.907 015 15440.96 276.84 53339.90 88888.00 2016-01-15 04:59:55.407 015 15440.95 276.86 53339.94 88888.00 2016-01-15 04:59:55.907 015 15440.90 276.87 53339.86 88888.00 2016-01-15 04:59:56.407 015 15440.87 276.91 53339.79 88888.00 2016-01-15 04:59:56.907 015 15440.91 276.91 53339.78 88888.00 2016-01-15 04:59:57.407 015 15440.97 276.90 53339.75 88888.00 2016-01-15 04:59:57.907 015 15440.99 276.90 53339.75 88888.00 2016-01-15 04:59:58.407 015 15440.95 276.86 53339.77 88888.00 2016-01-15 04:59:58.907 015 15440.88 276.83 53339.75 88888.00 2016-01-15 04:59:59.407 015 15440.90 276.80 53339.80 88888.00 2016-01-15 04:59:59.907 015 15440.90 276.80 53339.91 88888.00 2016-01-15 05:00:00.407 015 15440.97 276.76 53339.91 88888.00 2016-01-15 05:00:00.907 015 15441.00 276.75 53339.93 88888.00 2016-01-15 05:00:01.407 015 15441.01 276.73 53339.92 88888.00 2016-01-15 05:00:01.907 015 15441.02 276.72 53339.93 88888.00 2016-01-15 05:00:02.407 015 15441.05 276.74 53339.94 88888.00 2016-01-15 05:00:02.907 015 15441.02 276.76 53339.96 88888.00 2016-01-15 05:00:03.407 015 15441.05 276.68 53339.98 88888.00 2016-01-15 05:00:03.907 015 15441.02 276.68 53340.00 88888.00 2016-01-15 05:00:04.407 015 15441.02 276.69 53339.94 88888.00 2016-01-15 05:00:04.907 015 15441.04 276.68 53339.94 88888.00 2016-01-15 05:00:05.407 015 15441.06 276.67 53339.95 88888.00 2016-01-15 05:00:05.907 015 15441.01 276.66 53339.93 88888.00 2016-01-15 05:00:06.407 015 15440.99 276.65 53339.89 88888.00 2016-01-15 05:00:06.907 015 15440.98 276.67 53339.89 88888.00 2016-01-15 05:00:07.407 015 15441.00 276.67 53339.90 88888.00 2016-01-15 05:00:07.907 015 15441.00 276.67 53339.91 88888.00 2016-01-15 05:00:08.407 015 15440.97 276.59 53339.89 88888.00 2016-01-15 05:00:08.907 015 15441.02 276.55 53339.88 88888.00 2016-01-15 05:00:09.407 015 15441.01 276.54 53339.84 88888.00 2016-01-15 05:00:09.907 015 15440.95 276.59 53339.82 88888.00 2016-01-15 05:00:10.407 015 15440.89 276.59 53339.80 88888.00 2016-01-15 05:00:10.907 015 15440.87 276.57 53339.82 88888.00 2016-01-15 05:00:11.407 015 15440.91 276.55 53339.76 88888.00 2016-01-15 05:00:11.907 015 15440.93 276.63 53339.75 88888.00 2016-01-15 05:00:12.407 015 15440.91 276.65 53339.79 88888.00 2016-01-15 05:00:12.907 015 15440.90 276.61 53339.81 88888.00 2016-01-15 05:00:13.407 015 15440.92 276.59 53339.76 88888.00 2016-01-15 05:00:13.907 015 15440.89 276.59 53339.76 88888.00 2016-01-15 05:00:14.407 015 15440.96 276.58 53339.77 88888.00 2016-01-15 05:00:14.907 015 15440.98 276.57 53339.78 88888.00 2016-01-15 05:00:15.407 015 15440.95 276.56 53339.80 88888.00 2016-01-15 05:00:15.907 015 15440.93 276.59 53339.83 88888.00 2016-01-15 05:00:16.407 015 15440.95 276.58 53339.83 88888.00 2016-01-15 05:00:16.907 015 15440.98 276.59 53339.80 88888.00 2016-01-15 05:00:17.407 015 15440.93 276.58 53339.81 88888.00 2016-01-15 05:00:17.907 015 15440.98 276.55 53339.81 88888.00 2016-01-15 05:00:18.407 015 15441.00 276.51 53339.82 88888.00 2016-01-15 05:00:18.907 015 15441.00 276.50 53339.86 88888.00 2016-01-15 05:00:19.407 015 15441.00 276.48 53339.88 88888.00 2016-01-15 05:00:19.907 015 15441.00 276.47 53339.86 88888.00 2016-01-15 05:00:20.407 015 15440.97 276.51 53339.91 88888.00 2016-01-15 05:00:20.907 015 15440.96 276.48 53339.96 88888.00 2016-01-15 05:00:21.407 015 15440.93 276.46 53340.02 88888.00 2016-01-15 05:00:21.907 015 15440.90 276.47 53340.03 88888.00 2016-01-15 05:00:22.407 015 15440.92 276.43 53340.07 88888.00 2016-01-15 05:00:22.907 015 15440.92 276.41 53340.03 88888.00 2016-01-15 05:00:23.407 015 15440.87 276.44 53340.02 88888.00 2016-01-15 05:00:23.907 015 15440.87 276.49 53339.97 88888.00 2016-01-15 05:00:24.407 015 15440.91 276.49 53339.93 88888.00 2016-01-15 05:00:24.907 015 15440.84 276.47 53339.98 88888.00 2016-01-15 05:00:25.408 015 15440.81 276.44 53339.96 88888.00 2016-01-15 05:00:25.908 015 15440.83 276.46 53339.88 88888.00 2016-01-15 05:00:26.408 015 15440.81 276.42 53339.90 88888.00 2016-01-15 05:00:26.908 015 15440.81 276.43 53339.91 88888.00 2016-01-15 05:00:27.408 015 15440.81 276.46 53339.88 88888.00 2016-01-15 05:00:27.908 015 15440.84 276.48 53339.92 88888.00 2016-01-15 05:00:28.408 015 15440.75 276.48 53339.87 88888.00 2016-01-15 05:00:28.908 015 15440.71 276.49 53339.84 88888.00 2016-01-15 05:00:29.408 015 15440.72 276.49 53339.83 88888.00 2016-01-15 05:00:29.908 015 15440.73 276.50 53339.84 88888.00 2016-01-15 05:00:30.408 015 15440.66 276.51 53339.93 88888.00 2016-01-15 05:00:30.908 015 15440.68 276.51 53340.00 88888.00 2016-01-15 05:00:31.408 015 15440.68 276.56 53339.99 88888.00 2016-01-15 05:00:31.908 015 15440.70 276.51 53340.00 88888.00 2016-01-15 05:00:32.408 015 15440.74 276.44 53339.95 88888.00 2016-01-15 05:00:32.908 015 15440.75 276.41 53339.90 88888.00 2016-01-15 05:00:33.408 015 15440.77 276.46 53339.87 88888.00 2016-01-15 05:00:33.908 015 15440.79 276.49 53339.83 88888.00 2016-01-15 05:00:34.408 015 15440.75 276.48 53339.84 88888.00 2016-01-15 05:00:34.908 015 15440.82 276.48 53339.87 88888.00 2016-01-15 05:00:35.408 015 15440.80 276.46 53339.83 88888.00 2016-01-15 05:00:35.908 015 15440.86 276.46 53339.81 88888.00 2016-01-15 05:00:36.408 015 15440.89 276.49 53339.79 88888.00 2016-01-15 05:00:36.908 015 15440.86 276.51 53339.84 88888.00 2016-01-15 05:00:37.408 015 15440.78 276.49 53339.88 88888.00 2016-01-15 05:00:37.908 015 15440.74 276.47 53339.84 88888.00 2016-01-15 05:00:38.408 015 15440.75 276.48 53339.83 88888.00 2016-01-15 05:00:38.908 015 15440.79 276.50 53339.78 88888.00 2016-01-15 05:00:39.408 015 15440.81 276.47 53339.81 88888.00 2016-01-15 05:00:39.908 015 15440.84 276.48 53339.83 88888.00 2016-01-15 05:00:40.408 015 15440.84 276.48 53339.79 88888.00 2016-01-15 05:00:40.908 015 15440.86 276.40 53339.78 88888.00 2016-01-15 05:00:41.408 015 15440.90 276.39 53339.76 88888.00 2016-01-15 05:00:41.908 015 15440.93 276.37 53339.80 88888.00 2016-01-15 05:00:42.408 015 15440.93 276.35 53339.81 88888.00 2016-01-15 05:00:42.908 015 15440.93 276.37 53339.83 88888.00 2016-01-15 05:00:43.408 015 15440.87 276.42 53339.84 88888.00 2016-01-15 05:00:43.908 015 15440.81 276.37 53339.84 88888.00 2016-01-15 05:00:44.408 015 15440.86 276.33 53339.81 88888.00 2016-01-15 05:00:44.908 015 15440.84 276.35 53339.76 88888.00 2016-01-15 05:00:45.408 015 15440.83 276.34 53339.78 88888.00 2016-01-15 05:00:45.908 015 15440.79 276.34 53339.78 88888.00 2016-01-15 05:00:46.408 015 15440.79 276.34 53339.72 88888.00 2016-01-15 05:00:46.908 015 15440.82 276.29 53339.74 88888.00 2016-01-15 05:00:47.408 015 15440.84 276.28 53339.78 88888.00 2016-01-15 05:00:47.908 015 15440.81 276.26 53339.77 88888.00 2016-01-15 05:00:48.408 015 15440.77 276.25 53339.78 88888.00 2016-01-15 05:00:48.908 015 15440.78 276.22 53339.81 88888.00 2016-01-15 05:00:49.408 015 15440.75 276.18 53339.82 88888.00 2016-01-15 05:00:49.908 015 15440.81 276.14 53339.80 88888.00 2016-01-15 05:00:50.408 015 15440.86 276.16 53339.78 88888.00 2016-01-15 05:00:50.908 015 15440.82 276.18 53339.75 88888.00 2016-01-15 05:00:51.408 015 15440.83 276.23 53339.76 88888.00 2016-01-15 05:00:51.908 015 15440.80 276.17 53339.77 88888.00 2016-01-15 05:00:52.408 015 15440.77 276.15 53339.74 88888.00 2016-01-15 05:00:52.908 015 15440.82 276.17 53339.82 88888.00 2016-01-15 05:00:53.408 015 15440.84 276.16 53339.87 88888.00 2016-01-15 05:00:53.908 015 15440.84 276.15 53339.86 88888.00 2016-01-15 05:00:54.408 015 15440.84 276.15 53339.78 88888.00 2016-01-15 05:00:54.908 015 15440.80 276.20 53339.78 88888.00 2016-01-15 05:00:55.408 015 15440.80 276.22 53339.79 88888.00 2016-01-15 05:00:55.908 015 15440.77 276.24 53339.83 88888.00 2016-01-15 05:00:56.408 015 15440.80 276.24 53339.84 88888.00 2016-01-15 05:00:56.908 015 15440.87 276.20 53339.83 88888.00 2016-01-15 05:00:57.408 015 15440.82 276.20 53339.80 88888.00 2016-01-15 05:00:57.908 015 15440.78 276.24 53339.81 88888.00 2016-01-15 05:00:58.408 015 15440.77 276.31 53339.81 88888.00 2016-01-15 05:00:58.908 015 15440.81 276.29 53339.88 88888.00 2016-01-15 05:00:59.408 015 15440.80 276.22 53339.93 88888.00 2016-01-15 05:00:59.908 015 15440.80 276.22 53339.89 88888.00 2016-01-15 05:01:00.408 015 15440.81 276.20 53339.89 88888.00 2016-01-15 05:01:00.908 015 15440.80 276.21 53339.89 88888.00 2016-01-15 05:01:01.408 015 15440.78 276.25 53339.89 88888.00 2016-01-15 05:01:01.908 015 15440.78 276.21 53339.88 88888.00 2016-01-15 05:01:02.408 015 15440.82 276.15 53339.89 88888.00 2016-01-15 05:01:02.908 015 15440.84 276.06 53339.94 88888.00 2016-01-15 05:01:03.408 015 15440.84 276.07 53339.91 88888.00 2016-01-15 05:01:03.908 015 15440.80 276.12 53339.90 88888.00 2016-01-15 05:01:04.408 015 15440.75 276.17 53339.88 88888.00 2016-01-15 05:01:04.908 015 15440.69 276.18 53339.86 88888.00 2016-01-15 05:01:05.408 015 15440.74 276.21 53339.87 88888.00 2016-01-15 05:01:05.908 015 15440.75 276.22 53339.89 88888.00 2016-01-15 05:01:06.408 015 15440.71 276.18 53339.88 88888.00 2016-01-15 05:01:06.908 015 15440.63 276.09 53339.90 88888.00 2016-01-15 05:01:07.408 015 15440.69 276.01 53339.93 88888.00 2016-01-15 05:01:07.908 015 15440.72 276.09 53339.93 88888.00 2016-01-15 05:01:08.408 015 15440.71 276.21 53339.92 88888.00 2016-01-15 05:01:08.908 015 15440.72 276.25 53339.93 88888.00 2016-01-15 05:01:09.408 015 15440.72 276.25 53339.97 88888.00 2016-01-15 05:01:09.908 015 15440.73 276.23 53339.99 88888.00 2016-01-15 05:01:10.408 015 15440.73 276.22 53340.00 88888.00 2016-01-15 05:01:10.908 015 15440.71 276.24 53340.00 88888.00 2016-01-15 05:01:11.408 015 15440.71 276.24 53340.01 88888.00 2016-01-15 05:01:11.908 015 15440.70 276.21 53340.00 88888.00 2016-01-15 05:01:12.408 015 15440.75 276.21 53340.00 88888.00 2016-01-15 05:01:12.908 015 15440.77 276.28 53340.01 88888.00 2016-01-15 05:01:13.408 015 15440.74 276.28 53340.03 88888.00 2016-01-15 05:01:13.908 015 15440.75 276.22 53340.01 88888.00 2016-01-15 05:01:14.408 015 15440.72 276.21 53339.97 88888.00 2016-01-15 05:01:14.908 015 15440.68 276.24 53340.05 88888.00 2016-01-15 05:01:15.408 015 15440.68 276.24 53340.05 88888.00 2016-01-15 05:01:15.908 015 15440.69 276.24 53340.05 88888.00 2016-01-15 05:01:16.408 015 15440.68 276.26 53340.08 88888.00 2016-01-15 05:01:16.908 015 15440.72 276.28 53340.03 88888.00 2016-01-15 05:01:17.408 015 15440.73 276.29 53340.00 88888.00 2016-01-15 05:01:17.908 015 15440.73 276.32 53340.02 88888.00 2016-01-15 05:01:18.408 015 15440.78 276.31 53340.07 88888.00 2016-01-15 05:01:18.908 015 15440.78 276.30 53340.10 88888.00 2016-01-15 05:01:19.408 015 15440.77 276.29 53340.09 88888.00 2016-01-15 05:01:19.908 015 15440.79 276.28 53340.15 88888.00 2016-01-15 05:01:20.408 015 15440.75 276.30 53340.11 88888.00 2016-01-15 05:01:20.908 015 15440.75 276.29 53340.11 88888.00 2016-01-15 05:01:21.408 015 15440.74 276.28 53340.07 88888.00 2016-01-15 05:01:21.908 015 15440.74 276.20 53340.16 88888.00 2016-01-15 05:01:22.408 015 15440.78 276.20 53340.21 88888.00 2016-01-15 05:01:22.908 015 15440.80 276.20 53340.24 88888.00 2016-01-15 05:01:23.408 015 15440.78 276.15 53340.23 88888.00 2016-01-15 05:01:23.908 015 15440.81 276.18 53340.24 88888.00 2016-01-15 05:01:24.408 015 15440.80 276.22 53340.25 88888.00 2016-01-15 05:01:24.908 015 15440.73 276.23 53340.21 88888.00 2016-01-15 05:01:25.408 015 15440.70 276.23 53340.22 88888.00 2016-01-15 05:01:25.908 015 15440.69 276.23 53340.23 88888.00 2016-01-15 05:01:26.408 015 15440.70 276.20 53340.18 88888.00 2016-01-15 05:01:26.908 015 15440.73 276.21 53340.11 88888.00 2016-01-15 05:01:27.408 015 15440.73 276.22 53340.12 88888.00 2016-01-15 05:01:27.908 015 15440.72 276.20 53340.17 88888.00 2016-01-15 05:01:28.408 015 15440.71 276.21 53340.18 88888.00 2016-01-15 05:01:28.908 015 15440.74 276.21 53340.13 88888.00 2016-01-15 05:01:29.408 015 15440.81 276.20 53340.14 88888.00 2016-01-15 05:01:29.908 015 15440.84 276.21 53340.16 88888.00 2016-01-15 05:01:30.408 015 15440.87 276.29 53340.17 88888.00 2016-01-15 05:01:30.908 015 15440.84 276.30 53340.14 88888.00 2016-01-15 05:01:31.408 015 15440.84 276.24 53340.09 88888.00 2016-01-15 05:01:31.908 015 15440.84 276.23 53340.07 88888.00 2016-01-15 05:01:32.408 015 15440.81 276.24 53340.04 88888.00 2016-01-15 05:01:32.908 015 15440.79 276.24 53340.09 88888.00 2016-01-15 05:01:33.408 015 15440.81 276.20 53340.11 88888.00 2016-01-15 05:01:33.908 015 15440.83 276.16 53340.17 88888.00 2016-01-15 05:01:34.408 015 15440.80 276.20 53340.18 88888.00 2016-01-15 05:01:34.908 015 15440.79 276.17 53340.18 88888.00 2016-01-15 05:01:35.408 015 15440.80 276.24 53340.14 88888.00 2016-01-15 05:01:35.908 015 15440.79 276.24 53340.10 88888.00 2016-01-15 05:01:36.408 015 15440.77 276.25 53340.04 88888.00 2016-01-15 05:01:36.908 015 15440.73 276.34 53340.03 88888.00 2016-01-15 05:01:37.408 015 15440.73 276.33 53340.02 88888.00 2016-01-15 05:01:37.908 015 15440.71 276.26 53340.04 88888.00 2016-01-15 05:01:38.408 015 15440.71 276.24 53340.01 88888.00 2016-01-15 05:01:38.908 015 15440.77 276.25 53340.00 88888.00 2016-01-15 05:01:39.408 015 15440.75 276.24 53340.04 88888.00 2016-01-15 05:01:39.908 015 15440.73 276.22 53340.05 88888.00 2016-01-15 05:01:40.408 015 15440.79 276.30 53340.05 88888.00 2016-01-15 05:01:40.908 015 15440.82 276.32 53340.02 88888.00 2016-01-15 05:01:41.408 015 15440.79 276.31 53340.00 88888.00 2016-01-15 05:01:41.908 015 15440.79 276.31 53340.02 88888.00 2016-01-15 05:01:42.408 015 15440.80 276.28 53340.03 88888.00 2016-01-15 05:01:42.908 015 15440.79 276.29 53340.04 88888.00 2016-01-15 05:01:43.408 015 15440.80 276.28 53340.01 88888.00 2016-01-15 05:01:43.908 015 15440.77 276.26 53340.02 88888.00 2016-01-15 05:01:44.408 015 15440.78 276.29 53340.00 88888.00 2016-01-15 05:01:44.908 015 15440.75 276.33 53340.01 88888.00 2016-01-15 05:01:45.408 015 15440.77 276.35 53340.09 88888.00 2016-01-15 05:01:45.908 015 15440.77 276.37 53340.16 88888.00 2016-01-15 05:01:46.408 015 15440.75 276.35 53340.16 88888.00 2016-01-15 05:01:46.908 015 15440.83 276.34 53340.14 88888.00 2016-01-15 05:01:47.408 015 15440.84 276.33 53340.09 88888.00 2016-01-15 05:01:47.908 015 15440.86 276.32 53340.12 88888.00 2016-01-15 05:01:48.408 015 15440.87 276.29 53340.12 88888.00 2016-01-15 05:01:48.908 015 15440.88 276.24 53340.20 88888.00 2016-01-15 05:01:49.408 015 15440.93 276.24 53340.19 88888.00 2016-01-15 05:01:49.908 015 15440.92 276.26 53340.20 88888.00 2016-01-15 05:01:50.408 015 15440.89 276.26 53340.19 88888.00 2016-01-15 05:01:50.908 015 15440.84 276.22 53340.17 88888.00 2016-01-15 05:01:51.408 015 15440.80 276.20 53340.14 88888.00 2016-01-15 05:01:51.908 015 15440.75 276.22 53340.11 88888.00 2016-01-15 05:01:52.408 015 15440.77 276.22 53340.07 88888.00 2016-01-15 05:01:52.908 015 15440.79 276.21 53340.07 88888.00 2016-01-15 05:01:53.408 015 15440.84 276.17 53340.00 88888.00 2016-01-15 05:01:53.908 015 15440.81 276.16 53340.00 88888.00 2016-01-15 05:01:54.408 015 15440.81 276.22 53339.92 88888.00 2016-01-15 05:01:54.908 015 15440.78 276.23 53339.83 88888.00 2016-01-15 05:01:55.408 015 15440.77 276.20 53339.88 88888.00 2016-01-15 05:01:55.908 015 15440.77 276.17 53339.90 88888.00 2016-01-15 05:01:56.408 015 15440.77 276.18 53339.90 88888.00 2016-01-15 05:01:56.908 015 15440.77 276.23 53339.96 88888.00 2016-01-15 05:01:57.408 015 15440.77 276.24 53339.92 88888.00 2016-01-15 05:01:57.908 015 15440.81 276.25 53339.90 88888.00 2016-01-15 05:01:58.408 015 15440.84 276.24 53339.92 88888.00 2016-01-15 05:01:58.908 015 15440.80 276.23 53339.96 88888.00 2016-01-15 05:01:59.408 015 15440.77 276.21 53339.93 88888.00 2016-01-15 05:01:59.908 015 15440.71 276.18 53339.92 88888.00 2016-01-15 05:02:00.408 015 15440.69 276.20 53339.94 88888.00 2016-01-15 05:02:00.908 015 15440.61 276.18 53339.92 88888.00 2016-01-15 05:02:01.408 015 15440.57 276.17 53339.93 88888.00 2016-01-15 05:02:01.908 015 15440.61 276.21 53339.91 88888.00 2016-01-15 05:02:02.408 015 15440.60 276.24 53339.82 88888.00 2016-01-15 05:02:02.908 015 15440.64 276.26 53339.80 88888.00 2016-01-15 05:02:03.408 015 15440.65 276.23 53339.83 88888.00 2016-01-15 05:02:03.908 015 15440.60 276.21 53339.87 88888.00 2016-01-15 05:02:04.408 015 15440.62 276.18 53339.82 88888.00 2016-01-15 05:02:04.908 015 15440.66 276.16 53339.84 88888.00 2016-01-15 05:02:05.408 015 15440.65 276.14 53339.82 88888.00 2016-01-15 05:02:05.908 015 15440.66 276.09 53339.87 88888.00 2016-01-15 05:02:06.408 015 15440.65 276.07 53339.84 88888.00 2016-01-15 05:02:06.908 015 15440.63 276.18 53339.84 88888.00 2016-01-15 05:02:07.408 015 15440.60 276.23 53339.90 88888.00 2016-01-15 05:02:07.908 015 15440.59 276.16 53339.92 88888.00 2016-01-15 05:02:08.408 015 15440.57 276.14 53339.93 88888.00 2016-01-15 05:02:08.908 015 15440.61 276.20 53339.88 88888.00 2016-01-15 05:02:09.408 015 15440.62 276.24 53339.91 88888.00 2016-01-15 05:02:09.908 015 15440.64 276.20 53339.95 88888.00 2016-01-15 05:02:10.408 015 15440.69 276.17 53339.92 88888.00 2016-01-15 05:02:10.908 015 15440.66 276.17 53339.89 88888.00 2016-01-15 05:02:11.408 015 15440.63 276.17 53339.86 88888.00 2016-01-15 05:02:11.908 015 15440.59 276.18 53339.86 88888.00 2016-01-15 05:02:12.408 015 15440.60 276.18 53339.86 88888.00 2016-01-15 05:02:12.908 015 15440.63 276.17 53339.88 88888.00 2016-01-15 05:02:13.408 015 15440.64 276.17 53339.92 88888.00 2016-01-15 05:02:13.908 015 15440.64 276.15 53339.97 88888.00 2016-01-15 05:02:14.408 015 15440.66 276.15 53339.97 88888.00 2016-01-15 05:02:14.908 015 15440.66 276.15 53339.94 88888.00 2016-01-15 05:02:15.408 015 15440.66 276.15 53339.93 88888.00 2016-01-15 05:02:15.908 015 15440.70 276.15 53339.90 88888.00 2016-01-15 05:02:16.408 015 15440.73 276.16 53339.92 88888.00 2016-01-15 05:02:16.908 015 15440.73 276.17 53339.95 88888.00 2016-01-15 05:02:17.408 015 15440.71 276.15 53339.94 88888.00 2016-01-15 05:02:17.908 015 15440.65 276.16 53339.92 88888.00 2016-01-15 05:02:18.408 015 15440.63 276.20 53339.90 88888.00 2016-01-15 05:02:18.908 015 15440.65 276.21 53339.90 88888.00 2016-01-15 05:02:19.408 015 15440.64 276.22 53339.95 88888.00 2016-01-15 05:02:19.908 015 15440.68 276.18 53339.94 88888.00 2016-01-15 05:02:20.408 015 15440.69 276.15 53339.96 88888.00 2016-01-15 05:02:20.908 015 15440.60 276.17 53339.96 88888.00 2016-01-15 05:02:21.408 015 15440.61 276.23 53339.94 88888.00 2016-01-15 05:02:21.908 015 15440.63 276.22 53339.98 88888.00 2016-01-15 05:02:22.408 015 15440.68 276.17 53340.00 88888.00 2016-01-15 05:02:22.908 015 15440.72 276.16 53339.97 88888.00 2016-01-15 05:02:23.408 015 15440.72 276.21 53339.94 88888.00 2016-01-15 05:02:23.908 015 15440.78 276.13 53339.91 88888.00 2016-01-15 05:02:24.408 015 15440.79 276.12 53339.90 88888.00 2016-01-15 05:02:24.908 015 15440.80 276.17 53339.89 88888.00 2016-01-15 05:02:25.408 015 15440.79 276.18 53339.87 88888.00 2016-01-15 05:02:25.908 015 15440.73 276.16 53339.80 88888.00 2016-01-15 05:02:26.408 015 15440.69 276.15 53339.88 88888.00 2016-01-15 05:02:26.908 015 15440.62 276.15 53339.93 88888.00 2016-01-15 05:02:27.408 015 15440.63 276.15 53339.89 88888.00 2016-01-15 05:02:27.908 015 15440.61 276.17 53339.87 88888.00 2016-01-15 05:02:28.408 015 15440.62 276.16 53339.86 88888.00 2016-01-15 05:02:28.908 015 15440.63 276.16 53339.92 88888.00 2016-01-15 05:02:29.408 015 15440.60 276.17 53339.92 88888.00 2016-01-15 05:02:29.908 015 15440.56 276.16 53339.91 88888.00 2016-01-15 05:02:30.408 015 15440.57 276.14 53339.91 88888.00 2016-01-15 05:02:30.908 015 15440.55 276.16 53339.86 88888.00 2016-01-15 05:02:31.408 015 15440.57 276.21 53339.90 88888.00 2016-01-15 05:02:31.908 015 15440.59 276.18 53339.86 88888.00 2016-01-15 05:02:32.408 015 15440.61 276.14 53339.87 88888.00 2016-01-15 05:02:32.908 015 15440.65 276.12 53339.88 88888.00 2016-01-15 05:02:33.408 015 15440.64 276.12 53339.93 88888.00 2016-01-15 05:02:33.908 015 15440.66 276.14 53339.89 88888.00 2016-01-15 05:02:34.408 015 15440.69 276.14 53339.90 88888.00 2016-01-15 05:02:34.908 015 15440.72 276.13 53339.92 88888.00 2016-01-15 05:02:35.408 015 15440.72 276.09 53339.91 88888.00 2016-01-15 05:02:35.908 015 15440.70 276.11 53339.95 88888.00 2016-01-15 05:02:36.408 015 15440.71 276.07 53339.96 88888.00 2016-01-15 05:02:36.908 015 15440.74 276.09 53339.91 88888.00 2016-01-15 05:02:37.408 015 15440.77 276.11 53339.95 88888.00 2016-01-15 05:02:37.908 015 15440.75 276.09 53339.97 88888.00 2016-01-15 05:02:38.408 015 15440.71 276.08 53339.96 88888.00 2016-01-15 05:02:38.908 015 15440.69 276.08 53339.93 88888.00 2016-01-15 05:02:39.408 015 15440.62 276.03 53339.95 88888.00 2016-01-15 05:02:39.908 015 15440.66 276.04 53339.96 88888.00 2016-01-15 05:02:40.408 015 15440.68 276.04 53339.91 88888.00 2016-01-15 05:02:40.908 015 15440.65 276.06 53339.93 88888.00 2016-01-15 05:02:41.408 015 15440.66 276.00 53339.96 88888.00 2016-01-15 05:02:41.908 015 15440.68 275.99 53339.96 88888.00 2016-01-15 05:02:42.408 015 15440.64 276.03 53339.98 88888.00 2016-01-15 05:02:42.908 015 15440.68 276.01 53340.02 88888.00 2016-01-15 05:02:43.408 015 15440.65 276.00 53340.02 88888.00 2016-01-15 05:02:43.908 015 15440.61 276.01 53340.01 88888.00 2016-01-15 05:02:44.408 015 15440.66 275.99 53339.98 88888.00 2016-01-15 05:02:44.908 015 15440.68 275.97 53340.00 88888.00 2016-01-15 05:02:45.408 015 15440.69 275.98 53340.05 88888.00 2016-01-15 05:02:45.908 015 15440.68 275.98 53340.03 88888.00 2016-01-15 05:02:46.408 015 15440.65 276.01 53340.01 88888.00 2016-01-15 05:02:46.908 015 15440.60 276.04 53340.00 88888.00 2016-01-15 05:02:47.408 015 15440.60 276.05 53339.93 88888.00 2016-01-15 05:02:47.908 015 15440.63 276.03 53339.95 88888.00 2016-01-15 05:02:48.408 015 15440.66 276.04 53340.02 88888.00 2016-01-15 05:02:48.908 015 15440.65 276.07 53340.00 88888.00 2016-01-15 05:02:49.408 015 15440.64 276.09 53339.96 88888.00 2016-01-15 05:02:49.908 015 15440.66 276.06 53339.91 88888.00 2016-01-15 05:02:50.408 015 15440.66 275.99 53340.00 88888.00 2016-01-15 05:02:50.908 015 15440.68 276.05 53339.98 88888.00 2016-01-15 05:02:51.408 015 15440.65 276.13 53339.97 88888.00 2016-01-15 05:02:51.908 015 15440.64 276.14 53340.01 88888.00 2016-01-15 05:02:52.408 015 15440.65 276.07 53340.07 88888.00 2016-01-15 05:02:52.908 015 15440.64 276.03 53340.01 88888.00 2016-01-15 05:02:53.408 015 15440.63 276.03 53339.96 88888.00 2016-01-15 05:02:53.908 015 15440.62 275.98 53339.96 88888.00 2016-01-15 05:02:54.408 015 15440.59 276.00 53340.00 88888.00 2016-01-15 05:02:54.908 015 15440.65 276.01 53340.02 88888.00 2016-01-15 05:02:55.408 015 15440.64 276.04 53340.00 88888.00 2016-01-15 05:02:55.908 015 15440.60 276.04 53339.96 88888.00 2016-01-15 05:02:56.408 015 15440.65 276.05 53339.92 88888.00 2016-01-15 05:02:56.908 015 15440.71 276.05 53339.95 88888.00 2016-01-15 05:02:57.408 015 15440.71 276.04 53339.95 88888.00 2016-01-15 05:02:57.908 015 15440.73 276.06 53340.01 88888.00 2016-01-15 05:02:58.408 015 15440.74 276.07 53340.03 88888.00 2016-01-15 05:02:58.908 015 15440.74 276.07 53340.05 88888.00 2016-01-15 05:02:59.408 015 15440.72 276.05 53340.04 88888.00 2016-01-15 05:02:59.908 015 15440.74 276.05 53340.04 88888.00 2016-01-15 05:03:00.408 015 15440.71 276.05 53340.08 88888.00 2016-01-15 05:03:00.908 015 15440.70 276.05 53340.05 88888.00 2016-01-15 05:03:01.408 015 15440.71 276.06 53340.05 88888.00 2016-01-15 05:03:01.908 015 15440.72 276.05 53340.10 88888.00 2016-01-15 05:03:02.408 015 15440.78 276.06 53340.11 88888.00 2016-01-15 05:03:02.908 015 15440.78 276.12 53340.12 88888.00 2016-01-15 05:03:03.408 015 15440.77 276.09 53340.13 88888.00 2016-01-15 05:03:03.908 015 15440.70 276.07 53340.22 88888.00 2016-01-15 05:03:04.408 015 15440.65 276.06 53340.17 88888.00 2016-01-15 05:03:04.908 015 15440.66 276.06 53340.25 88888.00 2016-01-15 05:03:05.408 015 15440.65 276.06 53340.31 88888.00 2016-01-15 05:03:05.908 015 15440.64 276.08 53340.28 88888.00 2016-01-15 05:03:06.408 015 15440.66 276.04 53340.17 88888.00 2016-01-15 05:03:06.908 015 15440.63 276.06 53340.09 88888.00 2016-01-15 05:03:07.408 015 15440.61 276.07 53340.05 88888.00 2016-01-15 05:03:07.908 015 15440.64 276.04 53340.03 88888.00 2016-01-15 05:03:08.408 015 15440.61 276.04 53340.05 88888.00 2016-01-15 05:03:08.908 015 15440.56 276.05 53340.09 88888.00 2016-01-15 05:03:09.408 015 15440.54 275.99 53339.98 88888.00 2016-01-15 05:03:09.908 015 15440.63 276.01 53339.99 88888.00 2016-01-15 05:03:10.408 015 15440.66 276.05 53339.99 88888.00 2016-01-15 05:03:10.908 015 15440.61 276.08 53340.02 88888.00 2016-01-15 05:03:11.408 015 15440.65 276.08 53340.02 88888.00 2016-01-15 05:03:11.908 015 15440.66 276.07 53339.97 88888.00 2016-01-15 05:03:12.408 015 15440.64 276.06 53340.00 88888.00 2016-01-15 05:03:12.908 015 15440.64 276.09 53340.01 88888.00 2016-01-15 05:03:13.408 015 15440.62 276.06 53339.93 88888.00 2016-01-15 05:03:13.908 015 15440.62 276.03 53339.95 88888.00 2016-01-15 05:03:14.408 015 15440.62 276.04 53339.90 88888.00 2016-01-15 05:03:14.908 015 15440.63 276.07 53339.89 88888.00 2016-01-15 05:03:15.408 015 15440.66 276.07 53339.98 88888.00 2016-01-15 05:03:15.908 015 15440.66 276.06 53339.99 88888.00 2016-01-15 05:03:16.408 015 15440.64 276.05 53339.98 88888.00 2016-01-15 05:03:16.908 015 15440.65 275.99 53339.96 88888.00 2016-01-15 05:03:17.408 015 15440.71 276.00 53340.00 88888.00 2016-01-15 05:03:17.908 015 15440.66 275.98 53340.00 88888.00 2016-01-15 05:03:18.408 015 15440.65 275.97 53340.05 88888.00 2016-01-15 05:03:18.908 015 15440.61 275.94 53340.04 88888.00 2016-01-15 05:03:19.408 015 15440.63 275.95 53339.97 88888.00 2016-01-15 05:03:19.908 015 15440.64 275.95 53339.93 88888.00 2016-01-15 05:03:20.408 015 15440.64 275.91 53339.93 88888.00 2016-01-15 05:03:20.908 015 15440.65 275.92 53339.94 88888.00 2016-01-15 05:03:21.408 015 15440.63 275.94 53339.94 88888.00 2016-01-15 05:03:21.908 015 15440.61 275.91 53340.00 88888.00 2016-01-15 05:03:22.408 015 15440.66 275.95 53339.98 88888.00 2016-01-15 05:03:22.908 015 15440.69 275.92 53339.96 88888.00 2016-01-15 05:03:23.408 015 15440.62 275.87 53339.93 88888.00 2016-01-15 05:03:23.908 015 15440.62 275.85 53339.91 88888.00 2016-01-15 05:03:24.408 015 15440.66 275.87 53339.92 88888.00 2016-01-15 05:03:24.908 015 15440.65 275.82 53339.96 88888.00 2016-01-15 05:03:25.408 015 15440.69 275.82 53339.95 88888.00 2016-01-15 05:03:25.908 015 15440.72 275.83 53339.97 88888.00 2016-01-15 05:03:26.408 015 15440.72 275.82 53340.02 88888.00 2016-01-15 05:03:26.908 015 15440.71 275.86 53340.02 88888.00 2016-01-15 05:03:27.408 015 15440.69 275.86 53340.00 88888.00 2016-01-15 05:03:27.908 015 15440.69 275.85 53339.97 88888.00 2016-01-15 05:03:28.408 015 15440.70 275.83 53339.99 88888.00 2016-01-15 05:03:28.908 015 15440.65 275.81 53340.01 88888.00 2016-01-15 05:03:29.408 015 15440.68 275.82 53339.99 88888.00 2016-01-15 05:03:29.908 015 15440.68 275.81 53339.95 88888.00 2016-01-15 05:03:30.408 015 15440.62 275.77 53339.96 88888.00 2016-01-15 05:03:30.908 015 15440.64 275.74 53339.96 88888.00 2016-01-15 05:03:31.408 015 15440.66 275.74 53340.02 88888.00 2016-01-15 05:03:31.908 015 15440.59 275.78 53340.03 88888.00 2016-01-15 05:03:32.408 015 15440.57 275.80 53340.03 88888.00 2016-01-15 05:03:32.908 015 15440.59 275.80 53340.01 88888.00 2016-01-15 05:03:33.408 015 15440.60 275.81 53340.07 88888.00 2016-01-15 05:03:33.908 015 15440.65 275.82 53340.02 88888.00 2016-01-15 05:03:34.408 015 15440.65 275.82 53340.05 88888.00 2016-01-15 05:03:34.908 015 15440.60 275.79 53339.98 88888.00 2016-01-15 05:03:35.408 015 15440.57 275.79 53339.99 88888.00 2016-01-15 05:03:35.908 015 15440.59 275.83 53340.02 88888.00 2016-01-15 05:03:36.408 015 15440.60 275.86 53340.02 88888.00 2016-01-15 05:03:36.908 015 15440.59 275.85 53339.99 88888.00 2016-01-15 05:03:37.408 015 15440.60 275.83 53339.99 88888.00 2016-01-15 05:03:37.908 015 15440.59 275.87 53340.07 88888.00 2016-01-15 05:03:38.408 015 15440.56 275.82 53340.04 88888.00 2016-01-15 05:03:38.908 015 15440.59 275.81 53340.00 88888.00 2016-01-15 05:03:39.408 015 15440.57 275.82 53340.04 88888.00 2016-01-15 05:03:39.908 015 15440.55 275.86 53340.05 88888.00 2016-01-15 05:03:40.408 015 15440.54 275.85 53340.02 88888.00 2016-01-15 05:03:40.908 015 15440.51 275.87 53340.03 88888.00 2016-01-15 05:03:41.408 015 15440.54 275.88 53340.04 88888.00 2016-01-15 05:03:41.908 015 15440.51 275.88 53340.01 88888.00 2016-01-15 05:03:42.408 015 15440.55 275.91 53340.10 88888.00 2016-01-15 05:03:42.908 015 15440.56 275.95 53340.13 88888.00 2016-01-15 05:03:43.408 015 15440.51 275.88 53340.10 88888.00 2016-01-15 05:03:43.908 015 15440.53 275.87 53340.13 88888.00 2016-01-15 05:03:44.408 015 15440.53 275.86 53340.12 88888.00 2016-01-15 05:03:44.908 015 15440.51 275.85 53340.11 88888.00 2016-01-15 05:03:45.408 015 15440.51 275.90 53340.12 88888.00 2016-01-15 05:03:45.908 015 15440.53 275.90 53340.12 88888.00 2016-01-15 05:03:46.408 015 15440.56 275.92 53340.11 88888.00 2016-01-15 05:03:46.908 015 15440.52 275.91 53340.11 88888.00 2016-01-15 05:03:47.408 015 15440.51 275.91 53340.09 88888.00 2016-01-15 05:03:47.908 015 15440.53 275.90 53340.03 88888.00 2016-01-15 05:03:48.408 015 15440.54 275.91 53339.98 88888.00 2016-01-15 05:03:48.908 015 15440.60 275.94 53340.00 88888.00 2016-01-15 05:03:49.408 015 15440.61 275.92 53340.02 88888.00 2016-01-15 05:03:49.908 015 15440.57 275.86 53339.97 88888.00 2016-01-15 05:03:50.408 015 15440.57 275.87 53339.97 88888.00 2016-01-15 05:03:50.908 015 15440.60 275.85 53340.01 88888.00 2016-01-15 05:03:51.408 015 15440.56 275.86 53340.00 88888.00 2016-01-15 05:03:51.908 015 15440.54 275.88 53340.02 88888.00 2016-01-15 05:03:52.408 015 15440.51 275.81 53340.03 88888.00 2016-01-15 05:03:52.908 015 15440.50 275.83 53340.02 88888.00 2016-01-15 05:03:53.408 015 15440.46 275.87 53339.99 88888.00 2016-01-15 05:03:53.908 015 15440.42 275.87 53339.98 88888.00 2016-01-15 05:03:54.408 015 15440.50 275.86 53340.03 88888.00 2016-01-15 05:03:54.908 015 15440.52 275.87 53340.08 88888.00 2016-01-15 05:03:55.408 015 15440.47 275.87 53340.04 88888.00 2016-01-15 05:03:55.908 015 15440.46 275.91 53340.05 88888.00 2016-01-15 05:03:56.408 015 15440.48 275.91 53340.07 88888.00 2016-01-15 05:03:56.908 015 15440.53 275.88 53340.02 88888.00 2016-01-15 05:03:57.408 015 15440.57 275.88 53339.98 88888.00 2016-01-15 05:03:57.908 015 15440.57 275.79 53340.00 88888.00 2016-01-15 05:03:58.408 015 15440.60 275.75 53340.01 88888.00 2016-01-15 05:03:58.908 015 15440.61 275.72 53339.95 88888.00 2016-01-15 05:03:59.408 015 15440.55 275.71 53339.95 88888.00 2016-01-15 05:03:59.908 015 15440.48 275.72 53340.00 88888.00 2016-01-15 05:04:00.408 015 15440.50 275.78 53340.02 88888.00 2016-01-15 05:04:00.908 015 15440.51 275.77 53339.98 88888.00 2016-01-15 05:04:01.408 015 15440.52 275.78 53339.96 88888.00 2016-01-15 05:04:01.908 015 15440.54 275.79 53340.05 88888.00 2016-01-15 05:04:02.408 015 15440.56 275.79 53340.04 88888.00 2016-01-15 05:04:02.908 015 15440.56 275.81 53340.04 88888.00 2016-01-15 05:04:03.408 015 15440.56 275.81 53340.04 88888.00 2016-01-15 05:04:03.908 015 15440.54 275.80 53340.07 88888.00 2016-01-15 05:04:04.408 015 15440.53 275.79 53340.08 88888.00 2016-01-15 05:04:04.908 015 15440.55 275.74 53340.07 88888.00 2016-01-15 05:04:05.408 015 15440.54 275.77 53340.03 88888.00 2016-01-15 05:04:05.908 015 15440.51 275.74 53340.12 88888.00 2016-01-15 05:04:06.408 015 15440.51 275.77 53340.09 88888.00 2016-01-15 05:04:06.908 015 15440.56 275.79 53340.04 88888.00 2016-01-15 05:04:07.408 015 15440.55 275.77 53340.09 88888.00 2016-01-15 05:04:07.908 015 15440.54 275.77 53340.03 88888.00 2016-01-15 05:04:08.408 015 15440.48 275.77 53339.94 88888.00 2016-01-15 05:04:08.908 015 15440.54 275.75 53339.89 88888.00 2016-01-15 05:04:09.408 015 15440.55 275.75 53339.97 88888.00 2016-01-15 05:04:09.908 015 15440.60 275.79 53340.04 88888.00 2016-01-15 05:04:10.408 015 15440.59 275.77 53340.08 88888.00 2016-01-15 05:04:10.908 015 15440.62 275.77 53340.11 88888.00 2016-01-15 05:04:11.408 015 15440.62 275.78 53340.15 88888.00 2016-01-15 05:04:11.908 015 15440.51 275.79 53340.07 88888.00 2016-01-15 05:04:12.408 015 15440.43 275.82 53340.09 88888.00 2016-01-15 05:04:12.908 015 15440.41 275.80 53340.17 88888.00 2016-01-15 05:04:13.408 015 15440.42 275.80 53340.12 88888.00 2016-01-15 05:04:13.908 015 15440.44 275.78 53340.07 88888.00 2016-01-15 05:04:14.408 015 15440.41 275.75 53340.09 88888.00 2016-01-15 05:04:14.908 015 15440.38 275.74 53340.09 88888.00 2016-01-15 05:04:15.408 015 15440.42 275.77 53340.17 88888.00 2016-01-15 05:04:15.908 015 15440.43 275.78 53340.14 88888.00 2016-01-15 05:04:16.408 015 15440.36 275.79 53340.13 88888.00 2016-01-15 05:04:16.908 015 15440.36 275.81 53340.13 88888.00 2016-01-15 05:04:17.408 015 15440.36 275.78 53340.17 88888.00 2016-01-15 05:04:17.908 015 15440.29 275.75 53340.18 88888.00 2016-01-15 05:04:18.408 015 15440.30 275.75 53340.17 88888.00 2016-01-15 05:04:18.908 015 15440.28 275.75 53340.10 88888.00 2016-01-15 05:04:19.408 015 15440.34 275.74 53340.02 88888.00 2016-01-15 05:04:19.908 015 15440.33 275.71 53340.00 88888.00 2016-01-15 05:04:20.408 015 15440.41 275.68 53340.05 88888.00 2016-01-15 05:04:20.908 015 15440.38 275.70 53340.03 88888.00 2016-01-15 05:04:21.408 015 15440.32 275.72 53340.01 88888.00 2016-01-15 05:04:21.908 015 15440.33 275.73 53340.01 88888.00 2016-01-15 05:04:22.408 015 15440.32 275.79 53339.97 88888.00 2016-01-15 05:04:22.908 015 15440.26 275.80 53339.94 88888.00 2016-01-15 05:04:23.408 015 15440.28 275.78 53339.99 88888.00 2016-01-15 05:04:23.908 015 15440.30 275.78 53339.90 88888.00 2016-01-15 05:04:24.408 015 15440.26 275.77 53339.89 88888.00 2016-01-15 05:04:24.908 015 15440.27 275.78 53339.92 88888.00 2016-01-15 05:04:25.408 015 15440.29 275.73 53340.01 88888.00 2016-01-15 05:04:25.908 015 15440.34 275.74 53340.07 88888.00 2016-01-15 05:04:26.408 015 15440.30 275.71 53340.05 88888.00 2016-01-15 05:04:26.908 015 15440.27 275.70 53340.04 88888.00 2016-01-15 05:04:27.408 015 15440.28 275.73 53340.08 88888.00 2016-01-15 05:04:27.908 015 15440.27 275.75 53340.09 88888.00 2016-01-15 05:04:28.408 015 15440.29 275.73 53340.10 88888.00 2016-01-15 05:04:28.908 015 15440.26 275.75 53340.11 88888.00 2016-01-15 05:04:29.408 015 15440.27 275.72 53340.12 88888.00 2016-01-15 05:04:29.908 015 15440.34 275.65 53340.02 88888.00 2016-01-15 05:04:30.408 015 15440.32 275.61 53339.94 88888.00 2016-01-15 05:04:30.908 015 15440.36 275.59 53339.92 88888.00 2016-01-15 05:04:31.408 015 15440.33 275.57 53339.92 88888.00 2016-01-15 05:04:31.908 015 15440.26 275.56 53339.84 88888.00 2016-01-15 05:04:32.408 015 15440.30 275.60 53339.83 88888.00 2016-01-15 05:04:32.908 015 15440.24 275.66 53339.89 88888.00 2016-01-15 05:04:33.408 015 15440.23 275.70 53339.84 88888.00 2016-01-15 05:04:33.908 015 15440.24 275.69 53339.87 88888.00 2016-01-15 05:04:34.408 015 15440.25 275.59 53339.93 88888.00 2016-01-15 05:04:34.908 015 15440.25 275.56 53339.91 88888.00 2016-01-15 05:04:35.408 015 15440.23 275.53 53339.96 88888.00 2016-01-15 05:04:35.908 015 15440.26 275.54 53339.99 88888.00 2016-01-15 05:04:36.408 015 15440.26 275.60 53340.01 88888.00 2016-01-15 05:04:36.908 015 15440.30 275.61 53340.05 88888.00 2016-01-15 05:04:37.408 015 15440.28 275.59 53339.98 88888.00 2016-01-15 05:04:37.908 015 15440.21 275.62 53339.99 88888.00 2016-01-15 05:04:38.408 015 15440.24 275.69 53339.99 88888.00 2016-01-15 05:04:38.908 015 15440.27 275.65 53339.97 88888.00 2016-01-15 05:04:39.408 015 15440.36 275.69 53339.90 88888.00 2016-01-15 05:04:39.908 015 15440.33 275.75 53339.86 88888.00 2016-01-15 05:04:40.408 015 15440.27 275.75 53339.88 88888.00 2016-01-15 05:04:40.908 015 15440.23 275.72 53339.80 88888.00 2016-01-15 05:04:41.408 015 15440.21 275.69 53339.80 88888.00 2016-01-15 05:04:41.908 015 15440.25 275.65 53339.82 88888.00 2016-01-15 05:04:42.408 015 15440.20 275.59 53339.86 88888.00 2016-01-15 05:04:42.908 015 15440.19 275.61 53339.89 88888.00 2016-01-15 05:04:43.408 015 15440.23 275.61 53339.91 88888.00 2016-01-15 05:04:43.908 015 15440.19 275.60 53339.96 88888.00 2016-01-15 05:04:44.408 015 15440.19 275.56 53339.96 88888.00 2016-01-15 05:04:44.908 015 15440.21 275.56 53339.95 88888.00 2016-01-15 05:04:45.408 015 15440.20 275.64 53339.86 88888.00 2016-01-15 05:04:45.908 015 15440.20 275.64 53339.84 88888.00 2016-01-15 05:04:46.408 015 15440.25 275.56 53339.88 88888.00 2016-01-15 05:04:46.908 015 15440.30 275.53 53339.94 88888.00 2016-01-15 05:04:47.408 015 15440.32 275.52 53339.93 88888.00 2016-01-15 05:04:47.908 015 15440.23 275.53 53339.86 88888.00 2016-01-15 05:04:48.408 015 15440.17 275.57 53339.80 88888.00 2016-01-15 05:04:48.908 015 15440.17 275.60 53339.83 88888.00 2016-01-15 05:04:49.408 015 15440.24 275.61 53339.93 88888.00 2016-01-15 05:04:49.908 015 15440.19 275.60 53340.01 88888.00 2016-01-15 05:04:50.408 015 15440.19 275.61 53339.96 88888.00 2016-01-15 05:04:50.908 015 15440.20 275.60 53340.04 88888.00 2016-01-15 05:04:51.408 015 15440.21 275.57 53340.02 88888.00 2016-01-15 05:04:51.908 015 15440.24 275.55 53339.96 88888.00 2016-01-15 05:04:52.408 015 15440.26 275.56 53340.00 88888.00 2016-01-15 05:04:52.908 015 15440.26 275.57 53340.01 88888.00 2016-01-15 05:04:53.408 015 15440.28 275.57 53340.03 88888.00 2016-01-15 05:04:53.908 015 15440.24 275.52 53339.99 88888.00 2016-01-15 05:04:54.408 015 15440.26 275.52 53339.96 88888.00 2016-01-15 05:04:54.908 015 15440.18 275.52 53339.93 88888.00 2016-01-15 05:04:55.409 015 15440.14 275.53 53339.87 88888.00 2016-01-15 05:04:55.909 015 15440.15 275.54 53339.83 88888.00 2016-01-15 05:04:56.409 015 15440.17 275.54 53339.88 88888.00 2016-01-15 05:04:56.909 015 15440.18 275.54 53339.93 88888.00 2016-01-15 05:04:57.409 015 15440.19 275.54 53339.95 88888.00 2016-01-15 05:04:57.909 015 15440.17 275.51 53340.04 88888.00 2016-01-15 05:04:58.409 015 15440.20 275.49 53340.02 88888.00 2016-01-15 05:04:58.909 015 15440.21 275.53 53339.97 88888.00 2016-01-15 05:04:59.409 015 15440.26 275.56 53339.98 88888.00 2016-01-15 05:04:59.909 015 15440.21 275.59 53339.99 88888.00 2016-01-15 05:05:00.409 015 15440.16 275.59 53339.96 88888.00 2016-01-15 05:05:00.909 015 15440.12 275.54 53339.95 88888.00 2016-01-15 05:05:01.409 015 15440.10 275.54 53339.89 88888.00 2016-01-15 05:05:01.909 015 15440.10 275.54 53339.86 88888.00 2016-01-15 05:05:02.409 015 15440.10 275.54 53339.81 88888.00 2016-01-15 05:05:02.909 015 15440.12 275.48 53339.83 88888.00 2016-01-15 05:05:03.409 015 15440.16 275.38 53339.88 88888.00 2016-01-15 05:05:03.909 015 15440.17 275.39 53339.92 88888.00 2016-01-15 05:05:04.409 015 15440.17 275.47 53339.93 88888.00 2016-01-15 05:05:04.909 015 15440.14 275.44 53339.98 88888.00 2016-01-15 05:05:05.409 015 15440.10 275.43 53340.09 88888.00 2016-01-15 05:05:05.909 015 15440.11 275.45 53340.08 88888.00 2016-01-15 05:05:06.409 015 15440.10 275.45 53340.05 88888.00 2016-01-15 05:05:06.909 015 15440.08 275.47 53339.98 88888.00 2016-01-15 05:05:07.409 015 15440.01 275.48 53340.01 88888.00 2016-01-15 05:05:07.909 015 15440.02 275.46 53339.98 88888.00 2016-01-15 05:05:08.409 015 15440.08 275.42 53339.90 88888.00 2016-01-15 05:05:08.909 015 15440.09 275.38 53339.90 88888.00 2016-01-15 05:05:09.409 015 15440.06 275.36 53339.95 88888.00 2016-01-15 05:05:09.909 015 15440.07 275.39 53339.93 88888.00 2016-01-15 05:05:10.409 015 15440.12 275.43 53340.00 88888.00 2016-01-15 05:05:10.909 015 15440.16 275.39 53340.04 88888.00 2016-01-15 05:05:11.409 015 15440.11 275.39 53340.03 88888.00 2016-01-15 05:05:11.909 015 15440.03 275.44 53340.03 88888.00 2016-01-15 05:05:12.409 015 15440.02 275.40 53340.04 88888.00 2016-01-15 05:05:12.909 015 15440.03 275.39 53339.98 88888.00 2016-01-15 05:05:13.409 015 15439.99 275.40 53339.99 88888.00 2016-01-15 05:05:13.909 015 15439.98 275.43 53339.99 88888.00 2016-01-15 05:05:14.409 015 15440.06 275.44 53339.96 88888.00 2016-01-15 05:05:14.909 015 15440.05 275.44 53339.91 88888.00 2016-01-15 05:05:15.409 015 15440.00 275.38 53339.94 88888.00 2016-01-15 05:05:15.909 015 15439.97 275.35 53339.96 88888.00 2016-01-15 05:05:16.409 015 15439.99 275.36 53340.02 88888.00 2016-01-15 05:05:16.909 015 15440.02 275.39 53340.05 88888.00 2016-01-15 05:05:17.409 015 15440.05 275.40 53340.05 88888.00 2016-01-15 05:05:17.909 015 15440.05 275.33 53340.04 88888.00 2016-01-15 05:05:18.409 015 15440.02 275.35 53340.04 88888.00 2016-01-15 05:05:18.909 015 15440.00 275.40 53340.04 88888.00 2016-01-15 05:05:19.409 015 15439.96 275.35 53340.02 88888.00 2016-01-15 05:05:19.909 015 15440.01 275.30 53339.99 88888.00 2016-01-15 05:05:20.409 015 15440.01 275.37 53339.83 88888.00 2016-01-15 05:05:20.909 015 15439.90 275.37 53339.80 88888.00 2016-01-15 05:05:21.409 015 15439.90 275.37 53339.89 88888.00 2016-01-15 05:05:21.909 015 15439.93 275.30 53340.02 88888.00 2016-01-15 05:05:22.409 015 15439.97 275.28 53340.02 88888.00 2016-01-15 05:05:22.909 015 15439.91 275.45 53340.08 88888.00 2016-01-15 05:05:23.409 015 15439.96 275.51 53340.08 88888.00 2016-01-15 05:05:23.909 015 15439.93 275.48 53339.95 88888.00 2016-01-15 05:05:24.409 015 15439.88 275.49 53339.90 88888.00 2016-01-15 05:05:24.909 015 15439.91 275.47 53339.82 88888.00 2016-01-15 05:05:25.409 015 15439.90 275.45 53339.83 88888.00 2016-01-15 05:05:25.909 015 15439.87 275.47 53339.90 88888.00 2016-01-15 05:05:26.409 015 15439.93 275.51 53339.92 88888.00 2016-01-15 05:05:26.909 015 15439.92 275.55 53339.95 88888.00 2016-01-15 05:05:27.409 015 15439.90 275.54 53340.02 88888.00 2016-01-15 05:05:27.909 015 15439.94 275.52 53340.03 88888.00 2016-01-15 05:05:28.409 015 15439.96 275.48 53340.00 88888.00 2016-01-15 05:05:28.909 015 15439.91 275.45 53339.94 88888.00 2016-01-15 05:05:29.409 015 15439.84 275.45 53339.83 88888.00 2016-01-15 05:05:29.909 015 15439.79 275.43 53339.83 88888.00 2016-01-15 05:05:30.409 015 15439.79 275.38 53339.88 88888.00 2016-01-15 05:05:30.909 015 15439.81 275.43 53339.97 88888.00 2016-01-15 05:05:31.409 015 15439.84 275.44 53339.99 88888.00 2016-01-15 05:05:31.909 015 15439.82 275.47 53339.95 88888.00 2016-01-15 05:05:32.409 015 15439.82 275.47 53339.95 88888.00 2016-01-15 05:05:32.909 015 15439.81 275.43 53339.90 88888.00 2016-01-15 05:05:33.409 015 15439.88 275.43 53339.87 88888.00 2016-01-15 05:05:33.909 015 15439.84 275.42 53339.83 88888.00 2016-01-15 05:05:34.409 015 15439.82 275.46 53339.83 88888.00 2016-01-15 05:05:34.909 015 15439.91 275.47 53339.88 88888.00 2016-01-15 05:05:35.409 015 15439.84 275.44 53339.97 88888.00 2016-01-15 05:05:35.909 015 15439.81 275.45 53340.05 88888.00 2016-01-15 05:05:36.409 015 15439.89 275.43 53340.08 88888.00 2016-01-15 05:05:36.909 015 15439.87 275.38 53340.05 88888.00 2016-01-15 05:05:37.409 015 15439.85 275.36 53340.08 88888.00 2016-01-15 05:05:37.909 015 15439.82 275.36 53339.99 88888.00 2016-01-15 05:05:38.409 015 15439.78 275.35 53339.90 88888.00 2016-01-15 05:05:38.909 015 15439.73 275.38 53339.92 88888.00 2016-01-15 05:05:39.409 015 15439.75 275.40 53339.94 88888.00 2016-01-15 05:05:39.909 015 15439.79 275.33 53339.95 88888.00 2016-01-15 05:05:40.409 015 15439.81 275.30 53339.96 88888.00 2016-01-15 05:05:40.909 015 15439.80 275.31 53339.96 88888.00 2016-01-15 05:05:41.409 015 15439.79 275.30 53340.02 88888.00 2016-01-15 05:05:41.909 015 15439.83 275.28 53340.05 88888.00 2016-01-15 05:05:42.409 015 15439.85 275.35 53340.00 88888.00 2016-01-15 05:05:42.909 015 15439.87 275.42 53339.95 88888.00 2016-01-15 05:05:43.409 015 15439.74 275.44 53339.91 88888.00 2016-01-15 05:05:43.909 015 15439.72 275.45 53339.89 88888.00 2016-01-15 05:05:44.409 015 15439.76 275.42 53339.95 88888.00 2016-01-15 05:05:44.909 015 15439.80 275.38 53340.03 88888.00 2016-01-15 05:05:45.409 015 15439.81 275.40 53340.04 88888.00 2016-01-15 05:05:45.909 015 15439.80 275.42 53340.05 88888.00 2016-01-15 05:05:46.409 015 15439.84 275.40 53340.02 88888.00 2016-01-15 05:05:46.909 015 15439.90 275.39 53339.97 88888.00 2016-01-15 05:05:47.409 015 15439.88 275.39 53339.98 88888.00 2016-01-15 05:05:47.909 015 15439.81 275.42 53339.98 88888.00 2016-01-15 05:05:48.409 015 15439.80 275.40 53339.93 88888.00 2016-01-15 05:05:48.909 015 15439.79 275.37 53339.93 88888.00 2016-01-15 05:05:49.409 015 15439.82 275.31 53339.98 88888.00 2016-01-15 05:05:49.909 015 15439.87 275.33 53340.03 88888.00 2016-01-15 05:05:50.409 015 15439.81 275.35 53340.10 88888.00 2016-01-15 05:05:50.909 015 15439.83 275.30 53340.05 88888.00 2016-01-15 05:05:51.409 015 15439.89 275.25 53340.01 88888.00 2016-01-15 05:05:51.909 015 15439.82 275.20 53339.92 88888.00 2016-01-15 05:05:52.409 015 15439.76 275.22 53339.83 88888.00 2016-01-15 05:05:52.909 015 15439.75 275.28 53339.86 88888.00 2016-01-15 05:05:53.409 015 15439.76 275.33 53339.90 88888.00 2016-01-15 05:05:53.909 015 15439.75 275.35 53339.92 88888.00 2016-01-15 05:05:54.409 015 15439.74 275.38 53339.95 88888.00 2016-01-15 05:05:54.909 015 15439.73 275.43 53339.99 88888.00 2016-01-15 05:05:55.409 015 15439.73 275.40 53340.02 88888.00 2016-01-15 05:05:55.909 015 15439.81 275.36 53340.00 88888.00 2016-01-15 05:05:56.409 015 15439.80 275.36 53339.84 88888.00 2016-01-15 05:05:56.909 015 15439.73 275.38 53339.82 88888.00 2016-01-15 05:05:57.409 015 15439.71 275.42 53339.89 88888.00 2016-01-15 05:05:57.909 015 15439.79 275.40 53339.96 88888.00 2016-01-15 05:05:58.409 015 15439.78 275.36 53339.99 88888.00 2016-01-15 05:05:58.909 015 15439.76 275.34 53340.00 88888.00 2016-01-15 05:05:59.409 015 15439.75 275.36 53339.99 88888.00 2016-01-15 05:05:59.909 015 15439.76 275.36 53339.87 88888.00 2016-01-15 05:06:00.409 015 15439.79 275.35 53339.86 88888.00 2016-01-15 05:06:00.909 015 15439.74 275.35 53339.89 88888.00 2016-01-15 05:06:01.409 015 15439.74 275.40 53339.92 88888.00 2016-01-15 05:06:01.909 015 15439.72 275.44 53339.97 88888.00 2016-01-15 05:06:02.409 015 15439.70 275.39 53339.99 88888.00 2016-01-15 05:06:02.909 015 15439.75 275.40 53340.08 88888.00 2016-01-15 05:06:03.409 015 15439.74 275.40 53340.05 88888.00 2016-01-15 05:06:03.909 015 15439.66 275.42 53339.96 88888.00 2016-01-15 05:06:04.409 015 15439.69 275.42 53339.88 88888.00 2016-01-15 05:06:04.909 015 15439.71 275.38 53339.86 88888.00 2016-01-15 05:06:05.409 015 15439.70 275.36 53339.96 88888.00 2016-01-15 05:06:05.909 015 15439.70 275.37 53340.01 88888.00 2016-01-15 05:06:06.409 015 15439.67 275.35 53340.02 88888.00 2016-01-15 05:06:06.909 015 15439.72 275.33 53340.12 88888.00 2016-01-15 05:06:07.409 015 15439.75 275.30 53340.09 88888.00 2016-01-15 05:06:07.909 015 15439.71 275.34 53339.96 88888.00 2016-01-15 05:06:08.409 015 15439.64 275.34 53339.92 88888.00 2016-01-15 05:06:08.909 015 15439.69 275.31 53339.92 88888.00 2016-01-15 05:06:09.409 015 15439.74 275.37 53340.00 88888.00 2016-01-15 05:06:09.909 015 15439.75 275.40 53340.04 88888.00 2016-01-15 05:06:10.409 015 15439.70 275.39 53340.14 88888.00 2016-01-15 05:06:10.909 015 15439.75 275.38 53340.13 88888.00 2016-01-15 05:06:11.409 015 15439.72 275.35 53340.03 88888.00 2016-01-15 05:06:11.909 015 15439.66 275.35 53339.93 88888.00 2016-01-15 05:06:12.409 015 15439.66 275.37 53339.89 88888.00 2016-01-15 05:06:12.909 015 15439.66 275.43 53339.84 88888.00 2016-01-15 05:06:13.409 015 15439.69 275.39 53339.92 88888.00 2016-01-15 05:06:13.909 015 15439.72 275.36 53339.97 88888.00 2016-01-15 05:06:14.409 015 15439.74 275.37 53340.02 88888.00 2016-01-15 05:06:14.909 015 15439.74 275.37 53340.01 88888.00 2016-01-15 05:06:15.409 015 15439.73 275.39 53340.00 88888.00 2016-01-15 05:06:15.909 015 15439.76 275.36 53339.97 88888.00 2016-01-15 05:06:16.409 015 15439.71 275.34 53339.87 88888.00 2016-01-15 05:06:16.909 015 15439.64 275.37 53339.89 88888.00 2016-01-15 05:06:17.409 015 15439.65 275.29 53339.99 88888.00 2016-01-15 05:06:17.909 015 15439.66 275.26 53340.07 88888.00 2016-01-15 05:06:18.409 015 15439.76 275.29 53340.09 88888.00 2016-01-15 05:06:18.909 015 15439.73 275.36 53340.05 88888.00 2016-01-15 05:06:19.409 015 15439.69 275.31 53339.95 88888.00 2016-01-15 05:06:19.909 015 15439.70 275.33 53339.95 88888.00 2016-01-15 05:06:20.409 015 15439.67 275.39 53339.93 88888.00 2016-01-15 05:06:20.909 015 15439.62 275.43 53339.84 88888.00 2016-01-15 05:06:21.409 015 15439.63 275.47 53339.90 88888.00 2016-01-15 05:06:21.909 015 15439.67 275.43 53340.02 88888.00 2016-01-15 05:06:22.409 015 15439.70 275.38 53340.09 88888.00 2016-01-15 05:06:22.909 015 15439.70 275.44 53340.02 88888.00 2016-01-15 05:06:23.409 015 15439.67 275.38 53339.95 88888.00 2016-01-15 05:06:23.909 015 15439.69 275.36 53339.91 88888.00 2016-01-15 05:06:24.409 015 15439.64 275.36 53339.88 88888.00 2016-01-15 05:06:24.909 015 15439.64 275.36 53339.86 88888.00 2016-01-15 05:06:25.409 015 15439.64 275.36 53339.92 88888.00 2016-01-15 05:06:25.909 015 15439.64 275.31 53340.00 88888.00 2016-01-15 05:06:26.409 015 15439.66 275.29 53340.04 88888.00 2016-01-15 05:06:26.909 015 15439.67 275.34 53339.99 88888.00 2016-01-15 05:06:27.409 015 15439.70 275.38 53339.95 88888.00 2016-01-15 05:06:27.909 015 15439.71 275.40 53339.89 88888.00 2016-01-15 05:06:28.409 015 15439.70 275.37 53339.87 88888.00 2016-01-15 05:06:28.909 015 15439.64 275.34 53339.84 88888.00 2016-01-15 05:06:29.409 015 15439.60 275.34 53339.89 88888.00 2016-01-15 05:06:29.909 015 15439.64 275.37 53339.97 88888.00 2016-01-15 05:06:30.409 015 15439.65 275.33 53339.98 88888.00 2016-01-15 05:06:30.909 015 15439.66 275.37 53339.95 88888.00 2016-01-15 05:06:31.409 015 15439.62 275.33 53339.86 88888.00 2016-01-15 05:06:31.909 015 15439.61 275.29 53339.84 88888.00 2016-01-15 05:06:32.409 015 15439.56 275.29 53339.89 88888.00 2016-01-15 05:06:32.909 015 15439.51 275.38 53339.95 88888.00 2016-01-15 05:06:33.409 015 15439.51 275.38 53340.07 88888.00 2016-01-15 05:06:33.909 015 15439.57 275.39 53340.09 88888.00 2016-01-15 05:06:34.409 015 15439.61 275.39 53340.05 88888.00 2016-01-15 05:06:34.909 015 15439.60 275.44 53339.99 88888.00 2016-01-15 05:06:35.409 015 15439.57 275.45 53339.90 88888.00 2016-01-15 05:06:35.909 015 15439.57 275.45 53339.95 88888.00 2016-01-15 05:06:36.409 015 15439.60 275.42 53340.01 88888.00 2016-01-15 05:06:36.909 015 15439.61 275.40 53340.04 88888.00 2016-01-15 05:06:37.409 015 15439.58 275.37 53340.03 88888.00 2016-01-15 05:06:37.909 015 15439.58 275.43 53340.02 88888.00 2016-01-15 05:06:38.409 015 15439.63 275.46 53339.97 88888.00 2016-01-15 05:06:38.909 015 15439.56 275.45 53339.95 88888.00 2016-01-15 05:06:39.409 015 15439.47 275.44 53339.92 88888.00 2016-01-15 05:06:39.909 015 15439.47 275.44 53339.96 88888.00 2016-01-15 05:06:40.409 015 15439.52 275.44 53340.02 88888.00 2016-01-15 05:06:40.909 015 15439.53 275.42 53340.09 88888.00 2016-01-15 05:06:41.409 015 15439.54 275.45 53340.03 88888.00 2016-01-15 05:06:41.909 015 15439.52 275.48 53340.01 88888.00 2016-01-15 05:06:42.409 015 15439.56 275.45 53339.90 88888.00 2016-01-15 05:06:42.909 015 15439.56 275.39 53339.86 88888.00 2016-01-15 05:06:43.409 015 15439.51 275.43 53339.94 88888.00 2016-01-15 05:06:43.909 015 15439.52 275.46 53340.00 88888.00 2016-01-15 05:06:44.409 015 15439.53 275.45 53340.01 88888.00 2016-01-15 05:06:44.909 015 15439.50 275.40 53339.99 88888.00 2016-01-15 05:06:45.409 015 15439.48 275.40 53339.89 88888.00 2016-01-15 05:06:45.909 015 15439.47 275.43 53339.86 88888.00 2016-01-15 05:06:46.409 015 15439.50 275.39 53339.87 88888.00 2016-01-15 05:06:46.909 015 15439.53 275.40 53339.98 88888.00 2016-01-15 05:06:47.409 015 15439.50 275.43 53340.05 88888.00 2016-01-15 05:06:47.909 015 15439.47 275.45 53340.04 88888.00 2016-01-15 05:06:48.409 015 15439.51 275.42 53340.01 88888.00 2016-01-15 05:06:48.909 015 15439.51 275.39 53339.93 88888.00 2016-01-15 05:06:49.409 015 15439.44 275.44 53339.89 88888.00 2016-01-15 05:06:49.909 015 15439.41 275.43 53339.98 88888.00 2016-01-15 05:06:50.409 015 15439.46 275.42 53340.09 88888.00 2016-01-15 05:06:50.909 015 15439.52 275.47 53340.08 88888.00 2016-01-15 05:06:51.409 015 15439.43 275.53 53340.02 88888.00 2016-01-15 05:06:51.909 015 15439.47 275.54 53340.01 88888.00 2016-01-15 05:06:52.409 015 15439.51 275.54 53339.90 88888.00 2016-01-15 05:06:52.909 015 15439.47 275.54 53339.92 88888.00 2016-01-15 05:06:53.409 015 15439.47 275.55 53340.02 88888.00 2016-01-15 05:06:53.909 015 15439.48 275.57 53340.14 88888.00 2016-01-15 05:06:54.409 015 15439.50 275.54 53340.11 88888.00 2016-01-15 05:06:54.909 015 15439.44 275.54 53339.95 88888.00 2016-01-15 05:06:55.409 015 15439.39 275.54 53339.87 88888.00 2016-01-15 05:06:55.909 015 15439.41 275.55 53339.91 88888.00 2016-01-15 05:06:56.409 015 15439.48 275.57 53340.01 88888.00 2016-01-15 05:06:56.909 015 15439.48 275.56 53340.05 88888.00 2016-01-15 05:06:57.409 015 15439.50 275.55 53340.02 88888.00 2016-01-15 05:06:57.909 015 15439.52 275.56 53339.99 88888.00 2016-01-15 05:06:58.409 015 15439.54 275.53 53339.97 88888.00 2016-01-15 05:06:58.909 015 15439.51 275.49 53339.82 88888.00 2016-01-15 05:06:59.409 015 15439.44 275.56 53339.88 88888.00 2016-01-15 05:06:59.909 015 15439.45 275.61 53339.94 88888.00 2016-01-15 05:07:00.409 015 15439.45 275.56 53340.00 88888.00 2016-01-15 05:07:00.909 015 15439.50 275.52 53339.98 88888.00 2016-01-15 05:07:01.409 015 15439.48 275.49 53339.93 88888.00 2016-01-15 05:07:01.909 015 15439.39 275.54 53339.96 88888.00 2016-01-15 05:07:02.409 015 15439.41 275.57 53340.08 88888.00 2016-01-15 05:07:02.909 015 15439.41 275.56 53340.08 88888.00 2016-01-15 05:07:03.409 015 15439.45 275.54 53340.08 88888.00 2016-01-15 05:07:03.909 015 15439.45 275.53 53340.04 88888.00 2016-01-15 05:07:04.409 015 15439.44 275.53 53339.96 88888.00 2016-01-15 05:07:04.909 015 15439.41 275.51 53339.88 88888.00 2016-01-15 05:07:05.409 015 15439.41 275.55 53339.88 88888.00 2016-01-15 05:07:05.909 015 15439.44 275.55 53339.94 88888.00 2016-01-15 05:07:06.409 015 15439.50 275.54 53340.02 88888.00 2016-01-15 05:07:06.909 015 15439.54 275.52 53339.99 88888.00 2016-01-15 05:07:07.409 015 15439.51 275.51 53339.90 88888.00 2016-01-15 05:07:07.909 015 15439.42 275.51 53339.87 88888.00 2016-01-15 05:07:08.409 015 15439.43 275.47 53339.98 88888.00 2016-01-15 05:07:08.909 015 15439.48 275.47 53340.08 88888.00 2016-01-15 05:07:09.409 015 15439.48 275.47 53340.02 88888.00 2016-01-15 05:07:09.909 015 15439.42 275.48 53339.92 88888.00 2016-01-15 05:07:10.409 015 15439.42 275.54 53339.89 88888.00 2016-01-15 05:07:10.909 015 15439.44 275.52 53339.90 88888.00 2016-01-15 05:07:11.409 015 15439.41 275.47 53339.87 88888.00 2016-01-15 05:07:11.909 015 15439.44 275.48 53339.89 88888.00 2016-01-15 05:07:12.409 015 15439.45 275.52 53339.99 88888.00 2016-01-15 05:07:12.909 015 15439.44 275.53 53340.02 88888.00 2016-01-15 05:07:13.409 015 15439.42 275.49 53339.91 88888.00 2016-01-15 05:07:13.909 015 15439.42 275.48 53339.82 88888.00 2016-01-15 05:07:14.409 015 15439.43 275.48 53339.92 88888.00 2016-01-15 05:07:14.909 015 15439.45 275.47 53339.97 88888.00 2016-01-15 05:07:15.409 015 15439.51 275.49 53339.98 88888.00 2016-01-15 05:07:15.909 015 15439.50 275.52 53339.84 88888.00 2016-01-15 05:07:16.409 015 15439.42 275.55 53339.83 88888.00 2016-01-15 05:07:16.909 015 15439.36 275.54 53339.94 88888.00 2016-01-15 05:07:17.409 015 15439.43 275.52 53340.04 88888.00 2016-01-15 05:07:17.909 015 15439.44 275.51 53340.00 88888.00 2016-01-15 05:07:18.409 015 15439.46 275.48 53340.05 88888.00 2016-01-15 05:07:18.909 015 15439.42 275.46 53340.02 88888.00 2016-01-15 05:07:19.409 015 15439.39 275.43 53339.94 88888.00 2016-01-15 05:07:19.909 015 15439.39 275.44 53339.90 88888.00 2016-01-15 05:07:20.409 015 15439.41 275.48 53340.01 88888.00 2016-01-15 05:07:20.909 015 15439.43 275.49 53340.13 88888.00 2016-01-15 05:07:21.409 015 15439.46 275.47 53340.16 88888.00 2016-01-15 05:07:21.909 015 15439.42 275.49 53339.99 88888.00 2016-01-15 05:07:22.409 015 15439.37 275.55 53339.91 88888.00 2016-01-15 05:07:22.909 015 15439.41 275.52 53339.97 88888.00 2016-01-15 05:07:23.409 015 15439.36 275.51 53340.12 88888.00 2016-01-15 05:07:23.909 015 15439.41 275.49 53340.17 88888.00 2016-01-15 05:07:24.409 015 15439.41 275.43 53340.19 88888.00 2016-01-15 05:07:24.909 015 15439.35 275.46 53340.16 88888.00 2016-01-15 05:07:25.409 015 15439.34 275.49 53340.09 88888.00 2016-01-15 05:07:25.909 015 15439.26 275.52 53340.00 88888.00 2016-01-15 05:07:26.409 015 15439.23 275.56 53340.03 88888.00 2016-01-15 05:07:26.909 015 15439.27 275.56 53340.08 88888.00 2016-01-15 05:07:27.409 015 15439.34 275.53 53340.16 88888.00 2016-01-15 05:07:27.909 015 15439.34 275.53 53340.16 88888.00 2016-01-15 05:07:28.409 015 15439.30 275.56 53340.11 88888.00 2016-01-15 05:07:28.909 015 15439.27 275.55 53339.99 88888.00 2016-01-15 05:07:29.409 015 15439.25 275.55 53339.98 88888.00 2016-01-15 05:07:29.909 015 15439.30 275.56 53340.03 88888.00 2016-01-15 05:07:30.409 015 15439.35 275.54 53340.09 88888.00 2016-01-15 05:07:30.909 015 15439.38 275.52 53340.04 88888.00 2016-01-15 05:07:31.409 015 15439.37 275.54 53339.98 88888.00 2016-01-15 05:07:31.909 015 15439.30 275.59 53339.93 88888.00 2016-01-15 05:07:32.409 015 15439.34 275.61 53339.99 88888.00 2016-01-15 05:07:32.909 015 15439.36 275.59 53340.08 88888.00 2016-01-15 05:07:33.409 015 15439.38 275.57 53340.10 88888.00 2016-01-15 05:07:33.909 015 15439.43 275.62 53340.16 88888.00 2016-01-15 05:07:34.409 015 15439.43 275.61 53340.17 88888.00 2016-01-15 05:07:34.909 015 15439.43 275.60 53340.08 88888.00 2016-01-15 05:07:35.409 015 15439.39 275.64 53339.99 88888.00 2016-01-15 05:07:35.909 015 15439.41 275.70 53340.00 88888.00 2016-01-15 05:07:36.409 015 15439.47 275.66 53340.15 88888.00 2016-01-15 05:07:36.909 015 15439.51 275.62 53340.20 88888.00 2016-01-15 05:07:37.409 015 15439.50 275.62 53340.19 88888.00 2016-01-15 05:07:37.909 015 15439.45 275.63 53340.10 88888.00 2016-01-15 05:07:38.409 015 15439.39 275.66 53340.03 88888.00 2016-01-15 05:07:38.909 015 15439.39 275.65 53340.05 88888.00 2016-01-15 05:07:39.409 015 15439.39 275.61 53340.08 88888.00 2016-01-15 05:07:39.909 015 15439.43 275.64 53340.14 88888.00 2016-01-15 05:07:40.409 015 15439.43 275.66 53340.20 88888.00 2016-01-15 05:07:40.909 015 15439.50 275.66 53340.14 88888.00 2016-01-15 05:07:41.409 015 15439.50 275.65 53340.08 88888.00 2016-01-15 05:07:41.909 015 15439.43 275.65 53340.08 88888.00 2016-01-15 05:07:42.409 015 15439.41 275.70 53340.05 88888.00 2016-01-15 05:07:42.909 015 15439.39 275.70 53340.13 88888.00 2016-01-15 05:07:43.409 015 15439.47 275.71 53340.17 88888.00 2016-01-15 05:07:43.909 015 15439.51 275.69 53340.20 88888.00 2016-01-15 05:07:44.409 015 15439.46 275.70 53340.22 88888.00 2016-01-15 05:07:44.909 015 15439.43 275.68 53340.17 88888.00 2016-01-15 05:07:45.409 015 15439.47 275.69 53340.08 88888.00 2016-01-15 05:07:45.909 015 15439.45 275.65 53340.03 88888.00 2016-01-15 05:07:46.409 015 15439.38 275.59 53340.08 88888.00 2016-01-15 05:07:46.909 015 15439.38 275.57 53340.09 88888.00 2016-01-15 05:07:47.409 015 15439.41 275.65 53340.09 88888.00 2016-01-15 05:07:47.909 015 15439.47 275.64 53340.04 88888.00 2016-01-15 05:07:48.409 015 15439.45 275.66 53339.97 88888.00 2016-01-15 05:07:48.909 015 15439.38 275.70 53339.86 88888.00 2016-01-15 05:07:49.409 015 15439.41 275.73 53339.98 88888.00 2016-01-15 05:07:49.909 015 15439.44 275.71 53340.14 88888.00 2016-01-15 05:07:50.409 015 15439.45 275.70 53340.17 88888.00 2016-01-15 05:07:50.909 015 15439.47 275.74 53340.11 88888.00 2016-01-15 05:07:51.409 015 15439.45 275.70 53340.08 88888.00 2016-01-15 05:07:51.909 015 15439.41 275.69 53339.98 88888.00 2016-01-15 05:07:52.409 015 15439.39 275.66 53340.01 88888.00 2016-01-15 05:07:52.909 015 15439.39 275.65 53340.09 88888.00 2016-01-15 05:07:53.409 015 15439.42 275.70 53340.09 88888.00 2016-01-15 05:07:53.909 015 15439.44 275.71 53340.07 88888.00 2016-01-15 05:07:54.409 015 15439.46 275.69 53339.95 88888.00 2016-01-15 05:07:54.909 015 15439.46 275.66 53339.87 88888.00 2016-01-15 05:07:55.409 015 15439.43 275.66 53339.89 88888.00 2016-01-15 05:07:55.909 015 15439.44 275.70 53340.01 88888.00 2016-01-15 05:07:56.409 015 15439.46 275.68 53340.08 88888.00 2016-01-15 05:07:56.909 015 15439.46 275.64 53340.08 88888.00 2016-01-15 05:07:57.409 015 15439.50 275.60 53339.98 88888.00 2016-01-15 05:07:57.909 015 15439.43 275.60 53339.91 88888.00 2016-01-15 05:07:58.409 015 15439.34 275.65 53339.88 88888.00 2016-01-15 05:07:58.909 015 15439.38 275.66 53339.96 88888.00 2016-01-15 05:07:59.409 015 15439.48 275.62 53340.04 88888.00 2016-01-15 05:07:59.909 015 15439.52 275.63 53340.10 88888.00 2016-01-15 05:08:00.409 015 15439.51 275.61 53340.04 88888.00 2016-01-15 05:08:00.909 015 15439.46 275.61 53339.98 88888.00 2016-01-15 05:08:01.409 015 15439.50 275.64 53339.92 88888.00 2016-01-15 05:08:01.909 015 15439.44 275.64 53339.83 88888.00 2016-01-15 05:08:02.409 015 15439.47 275.60 53339.97 88888.00 2016-01-15 05:08:02.909 015 15439.50 275.65 53340.10 88888.00 2016-01-15 05:08:03.409 015 15439.48 275.72 53340.16 88888.00 2016-01-15 05:08:03.909 015 15439.47 275.73 53340.08 88888.00 2016-01-15 05:08:04.409 015 15439.48 275.72 53339.99 88888.00 2016-01-15 05:08:04.909 015 15439.45 275.70 53339.90 88888.00 2016-01-15 05:08:05.409 015 15439.43 275.69 53339.89 88888.00 2016-01-15 05:08:05.909 015 15439.39 275.64 53339.98 88888.00 2016-01-15 05:08:06.409 015 15439.45 275.69 53340.05 88888.00 2016-01-15 05:08:06.909 015 15439.41 275.70 53340.09 88888.00 2016-01-15 05:08:07.409 015 15439.39 275.69 53340.07 88888.00 2016-01-15 05:08:07.909 015 15439.45 275.65 53340.01 88888.00 2016-01-15 05:08:08.409 015 15439.48 275.69 53339.95 88888.00 2016-01-15 05:08:08.909 015 15439.44 275.74 53340.02 88888.00 2016-01-15 05:08:09.409 015 15439.45 275.75 53340.12 88888.00 2016-01-15 05:08:09.909 015 15439.45 275.73 53340.19 88888.00 2016-01-15 05:08:10.409 015 15439.46 275.73 53340.16 88888.00 2016-01-15 05:08:10.909 015 15439.46 275.78 53340.08 88888.00 2016-01-15 05:08:11.409 015 15439.44 275.79 53339.99 88888.00 2016-01-15 05:08:11.909 015 15439.41 275.75 53339.93 88888.00 2016-01-15 05:08:12.409 015 15439.39 275.77 53339.98 88888.00 2016-01-15 05:08:12.909 015 15439.39 275.73 53340.09 88888.00 2016-01-15 05:08:13.409 015 15439.47 275.79 53340.11 88888.00 2016-01-15 05:08:13.909 015 15439.45 275.83 53340.04 88888.00 2016-01-15 05:08:14.409 015 15439.41 275.79 53340.00 88888.00 2016-01-15 05:08:14.909 015 15439.42 275.78 53339.93 88888.00 2016-01-15 05:08:15.409 015 15439.38 275.75 53339.96 88888.00 2016-01-15 05:08:15.909 015 15439.43 275.81 53340.07 88888.00 2016-01-15 05:08:16.409 015 15439.47 275.81 53340.13 88888.00 2016-01-15 05:08:16.909 015 15439.52 275.81 53340.11 88888.00 2016-01-15 05:08:17.409 015 15439.53 275.81 53340.02 88888.00 2016-01-15 05:08:17.909 015 15439.48 275.78 53339.97 88888.00 2016-01-15 05:08:18.409 015 15439.44 275.85 53339.99 88888.00 2016-01-15 05:08:18.909 015 15439.44 275.88 53340.09 88888.00 2016-01-15 05:08:19.409 015 15439.47 275.88 53340.20 88888.00 2016-01-15 05:08:19.909 015 15439.48 275.90 53340.25 88888.00 2016-01-15 05:08:20.409 015 15439.50 275.87 53340.20 88888.00 2016-01-15 05:08:20.909 015 15439.51 275.87 53340.08 88888.00 2016-01-15 05:08:21.409 015 15439.41 275.89 53340.00 88888.00 2016-01-15 05:08:21.909 015 15439.42 275.91 53340.07 88888.00 2016-01-15 05:08:22.409 015 15439.46 275.85 53340.14 88888.00 2016-01-15 05:08:22.909 015 15439.50 275.79 53340.18 88888.00 2016-01-15 05:08:23.409 015 15439.51 275.82 53340.18 88888.00 2016-01-15 05:08:23.909 015 15439.50 275.82 53340.15 88888.00 2016-01-15 05:08:24.409 015 15439.48 275.83 53340.11 88888.00 2016-01-15 05:08:24.909 015 15439.51 275.82 53340.07 88888.00 2016-01-15 05:08:25.409 015 15439.50 275.80 53340.05 88888.00 2016-01-15 05:08:25.909 015 15439.48 275.82 53340.12 88888.00 2016-01-15 05:08:26.409 015 15439.50 275.80 53340.16 88888.00 2016-01-15 05:08:26.909 015 15439.47 275.80 53340.21 88888.00 2016-01-15 05:08:27.409 015 15439.56 275.80 53340.21 88888.00 2016-01-15 05:08:27.909 015 15439.61 275.79 53340.20 88888.00 2016-01-15 05:08:28.409 015 15439.60 275.77 53340.17 88888.00 2016-01-15 05:08:28.909 015 15439.52 275.81 53340.05 88888.00 2016-01-15 05:08:29.409 015 15439.51 275.83 53340.04 88888.00 2016-01-15 05:08:29.909 015 15439.54 275.82 53340.09 88888.00 2016-01-15 05:08:30.409 015 15439.56 275.80 53340.17 88888.00 2016-01-15 05:08:30.909 015 15439.60 275.80 53340.21 88888.00 2016-01-15 05:08:31.409 015 15439.61 275.78 53340.22 88888.00 2016-01-15 05:08:31.909 015 15439.57 275.79 53340.19 88888.00 2016-01-15 05:08:32.409 015 15439.57 275.78 53340.14 88888.00 2016-01-15 05:08:32.909 015 15439.61 275.77 53340.02 88888.00 2016-01-15 05:08:33.409 015 15439.61 275.73 53339.98 88888.00 2016-01-15 05:08:33.909 015 15439.60 275.75 53340.04 88888.00 2016-01-15 05:08:34.409 015 15439.61 275.78 53340.03 88888.00 2016-01-15 05:08:34.909 015 15439.61 275.78 53340.07 88888.00 2016-01-15 05:08:35.409 015 15439.67 275.79 53340.12 88888.00 2016-01-15 05:08:35.909 015 15439.67 275.79 53340.09 88888.00 2016-01-15 05:08:36.409 015 15439.64 275.79 53340.05 88888.00 2016-01-15 05:08:36.909 015 15439.61 275.77 53339.96 88888.00 2016-01-15 05:08:37.409 015 15439.60 275.73 53339.96 88888.00 2016-01-15 05:08:37.909 015 15439.66 275.71 53340.03 88888.00 2016-01-15 05:08:38.409 015 15439.71 275.71 53340.04 88888.00 2016-01-15 05:08:38.909 015 15439.73 275.72 53340.12 88888.00 2016-01-15 05:08:39.409 015 15439.72 275.75 53340.12 88888.00 2016-01-15 05:08:39.909 015 15439.69 275.75 53340.12 88888.00 2016-01-15 05:08:40.409 015 15439.73 275.77 53340.13 88888.00 2016-01-15 05:08:40.909 015 15439.71 275.68 53340.08 88888.00 2016-01-15 05:08:41.409 015 15439.70 275.66 53339.99 88888.00 2016-01-15 05:08:41.909 015 15439.63 275.70 53340.00 88888.00 2016-01-15 05:08:42.409 015 15439.63 275.71 53340.00 88888.00 2016-01-15 05:08:42.909 015 15439.72 275.74 53340.03 88888.00 2016-01-15 05:08:43.409 015 15439.74 275.75 53340.10 88888.00 2016-01-15 05:08:43.909 015 15439.79 275.73 53340.04 88888.00 2016-01-15 05:08:44.409 015 15439.78 275.72 53340.01 88888.00 2016-01-15 05:08:44.909 015 15439.71 275.73 53339.92 88888.00 2016-01-15 05:08:45.409 015 15439.61 275.72 53339.87 88888.00 2016-01-15 05:08:45.909 015 15439.61 275.73 53339.95 88888.00 2016-01-15 05:08:46.409 015 15439.65 275.72 53340.09 88888.00 2016-01-15 05:08:46.909 015 15439.66 275.70 53340.09 88888.00 2016-01-15 05:08:47.409 015 15439.71 275.68 53340.17 88888.00 2016-01-15 05:08:47.909 015 15439.75 275.72 53340.18 88888.00 2016-01-15 05:08:48.409 015 15439.78 275.69 53340.15 88888.00 2016-01-15 05:08:48.909 015 15439.80 275.61 53340.16 88888.00 2016-01-15 05:08:49.409 015 15439.80 275.56 53340.08 88888.00 2016-01-15 05:08:49.909 015 15439.73 275.53 53339.93 88888.00 2016-01-15 05:08:50.409 015 15439.65 275.56 53339.93 88888.00 2016-01-15 05:08:50.909 015 15439.65 275.56 53340.04 88888.00 2016-01-15 05:08:51.409 015 15439.69 275.55 53340.14 88888.00 2016-01-15 05:08:51.909 015 15439.69 275.52 53340.16 88888.00 2016-01-15 05:08:52.409 015 15439.74 275.57 53340.22 88888.00 2016-01-15 05:08:52.909 015 15439.72 275.62 53340.17 88888.00 2016-01-15 05:08:53.409 015 15439.69 275.69 53340.07 88888.00 2016-01-15 05:08:53.909 015 15439.72 275.65 53340.05 88888.00 2016-01-15 05:08:54.409 015 15439.75 275.64 53340.01 88888.00 2016-01-15 05:08:54.909 015 15439.69 275.63 53339.99 88888.00 2016-01-15 05:08:55.409 015 15439.65 275.62 53340.04 88888.00 2016-01-15 05:08:55.909 015 15439.71 275.63 53340.14 88888.00 2016-01-15 05:08:56.409 015 15439.71 275.62 53340.17 88888.00 2016-01-15 05:08:56.909 015 15439.76 275.68 53340.16 88888.00 2016-01-15 05:08:57.409 015 15439.80 275.73 53340.17 88888.00 2016-01-15 05:08:57.909 015 15439.79 275.71 53340.05 88888.00 2016-01-15 05:08:58.409 015 15439.75 275.77 53339.99 88888.00 2016-01-15 05:08:58.909 015 15439.67 275.79 53339.96 88888.00 2016-01-15 05:08:59.409 015 15439.72 275.78 53339.99 88888.00 2016-01-15 05:08:59.909 015 15439.83 275.74 53340.09 88888.00 2016-01-15 05:09:00.409 015 15439.91 275.70 53340.14 88888.00 2016-01-15 05:09:00.909 015 15439.89 275.69 53340.18 88888.00 2016-01-15 05:09:01.409 015 15439.74 275.69 53340.16 88888.00 2016-01-15 05:09:01.909 015 15439.65 275.70 53340.12 88888.00 2016-01-15 05:09:02.409 015 15439.69 275.70 53340.05 88888.00 2016-01-15 05:09:02.909 015 15439.74 275.70 53339.96 88888.00 2016-01-15 05:09:03.409 015 15439.72 275.66 53339.96 88888.00 2016-01-15 05:09:03.909 015 15439.75 275.70 53340.07 88888.00 2016-01-15 05:09:04.409 015 15439.76 275.70 53340.12 88888.00 2016-01-15 05:09:04.909 015 15439.71 275.68 53340.23 88888.00 2016-01-15 05:09:05.409 015 15439.70 275.65 53340.23 88888.00 2016-01-15 05:09:05.909 015 15439.73 275.65 53340.23 88888.00 2016-01-15 05:09:06.409 015 15439.76 275.64 53340.19 88888.00 2016-01-15 05:09:06.909 015 15439.73 275.62 53340.16 88888.00 2016-01-15 05:09:07.409 015 15439.70 275.66 53340.14 88888.00 2016-01-15 05:09:07.909 015 15439.73 275.70 53340.07 88888.00 2016-01-15 05:09:08.409 015 15439.70 275.69 53339.99 88888.00 2016-01-15 05:09:08.909 015 15439.62 275.66 53340.03 88888.00 2016-01-15 05:09:09.409 015 15439.63 275.66 53340.09 88888.00 2016-01-15 05:09:09.909 015 15439.69 275.65 53340.17 88888.00 2016-01-15 05:09:10.409 015 15439.73 275.68 53340.16 88888.00 2016-01-15 05:09:10.909 015 15439.69 275.66 53340.20 88888.00 2016-01-15 05:09:11.409 015 15439.70 275.70 53340.19 88888.00 2016-01-15 05:09:11.909 015 15439.69 275.74 53340.14 88888.00 2016-01-15 05:09:12.409 015 15439.69 275.70 53340.05 88888.00 2016-01-15 05:09:12.909 015 15439.71 275.65 53339.99 88888.00 2016-01-15 05:09:13.409 015 15439.67 275.62 53339.96 88888.00 2016-01-15 05:09:13.909 015 15439.67 275.57 53340.04 88888.00 2016-01-15 05:09:14.409 015 15439.69 275.64 53340.09 88888.00 2016-01-15 05:09:14.909 015 15439.73 275.64 53340.17 88888.00 2016-01-15 05:09:15.409 015 15439.72 275.61 53340.21 88888.00 2016-01-15 05:09:15.909 015 15439.75 275.61 53340.15 88888.00 2016-01-15 05:09:16.409 015 15439.74 275.62 53340.03 88888.00 2016-01-15 05:09:16.909 015 15439.71 275.65 53339.95 88888.00 2016-01-15 05:09:17.409 015 15439.65 275.68 53339.94 88888.00 2016-01-15 05:09:17.909 015 15439.69 275.70 53339.96 88888.00 2016-01-15 05:09:18.409 015 15439.74 275.66 53340.03 88888.00 2016-01-15 05:09:18.909 015 15439.76 275.64 53340.10 88888.00 2016-01-15 05:09:19.409 015 15439.76 275.66 53340.17 88888.00 2016-01-15 05:09:19.909 015 15439.73 275.70 53340.17 88888.00 2016-01-15 05:09:20.409 015 15439.72 275.70 53340.11 88888.00 2016-01-15 05:09:20.909 015 15439.74 275.62 53340.12 88888.00 2016-01-15 05:09:21.409 015 15439.79 275.61 53340.10 88888.00 2016-01-15 05:09:21.909 015 15439.73 275.62 53339.99 88888.00 2016-01-15 05:09:22.409 015 15439.67 275.64 53340.00 88888.00 2016-01-15 05:09:22.909 015 15439.71 275.68 53340.14 88888.00 2016-01-15 05:09:23.409 015 15439.80 275.64 53340.17 88888.00 2016-01-15 05:09:23.909 015 15439.82 275.63 53340.21 88888.00 2016-01-15 05:09:24.409 015 15439.80 275.62 53340.20 88888.00 2016-01-15 05:09:24.909 015 15439.78 275.64 53340.12 88888.00 2016-01-15 05:09:25.409 015 15439.76 275.71 53340.05 88888.00 2016-01-15 05:09:25.909 015 15439.73 275.70 53340.04 88888.00 2016-01-15 05:09:26.409 015 15439.75 275.69 53340.08 88888.00 2016-01-15 05:09:26.909 015 15439.75 275.65 53339.99 88888.00 2016-01-15 05:09:27.409 015 15439.75 275.66 53340.02 88888.00 2016-01-15 05:09:27.909 015 15439.75 275.71 53340.08 88888.00 2016-01-15 05:09:28.409 015 15439.75 275.71 53340.21 88888.00 2016-01-15 05:09:28.909 015 15439.75 275.73 53340.31 88888.00 2016-01-15 05:09:29.409 015 15439.83 275.70 53340.28 88888.00 2016-01-15 05:09:29.909 015 15439.85 275.65 53340.31 88888.00 2016-01-15 05:09:30.409 015 15439.80 275.66 53340.24 88888.00 2016-01-15 05:09:30.909 015 15439.80 275.70 53340.18 88888.00 2016-01-15 05:09:31.409 015 15439.76 275.70 53340.12 88888.00 2016-01-15 05:09:31.909 015 15439.81 275.68 53340.02 88888.00 2016-01-15 05:09:32.409 015 15439.83 275.70 53339.94 88888.00 2016-01-15 05:09:32.909 015 15439.79 275.66 53339.87 88888.00 2016-01-15 05:09:33.409 015 15439.72 275.66 53339.92 88888.00 2016-01-15 05:09:33.909 015 15439.76 275.66 53340.03 88888.00 2016-01-15 05:09:34.409 015 15439.76 275.66 53340.10 88888.00 2016-01-15 05:09:34.909 015 15439.78 275.64 53340.09 88888.00 2016-01-15 05:09:35.409 015 15439.84 275.61 53340.11 88888.00 2016-01-15 05:09:35.909 015 15439.87 275.57 53340.07 88888.00 2016-01-15 05:09:36.409 015 15439.79 275.62 53340.01 88888.00 2016-01-15 05:09:36.909 015 15439.75 275.63 53340.03 88888.00 2016-01-15 05:09:37.409 015 15439.72 275.63 53340.08 88888.00 2016-01-15 05:09:37.909 015 15439.73 275.60 53340.12 88888.00 2016-01-15 05:09:38.409 015 15439.79 275.56 53340.17 88888.00 2016-01-15 05:09:38.909 015 15439.87 275.54 53340.10 88888.00 2016-01-15 05:09:39.409 015 15439.83 275.57 53340.13 88888.00 2016-01-15 05:09:39.909 015 15439.81 275.59 53340.14 88888.00 2016-01-15 05:09:40.410 015 15439.82 275.52 53340.05 88888.00 2016-01-15 05:09:40.910 015 15439.90 275.48 53340.01 88888.00 2016-01-15 05:09:41.410 015 15439.90 275.54 53339.91 88888.00 2016-01-15 05:09:41.910 015 15439.82 275.56 53339.86 88888.00 2016-01-15 05:09:42.410 015 15439.84 275.59 53339.94 88888.00 2016-01-15 05:09:42.910 015 15439.83 275.59 53339.99 88888.00 2016-01-15 05:09:43.410 015 15439.84 275.59 53340.01 88888.00 2016-01-15 05:09:43.910 015 15439.89 275.53 53340.11 88888.00 2016-01-15 05:09:44.410 015 15439.97 275.55 53340.04 88888.00 2016-01-15 05:09:44.910 015 15439.89 275.60 53339.94 88888.00 2016-01-15 05:09:45.410 015 15439.84 275.55 53339.90 88888.00 2016-01-15 05:09:45.910 015 15439.85 275.51 53339.91 88888.00 2016-01-15 05:09:46.410 015 15439.89 275.46 53339.84 88888.00 2016-01-15 05:09:46.910 015 15439.89 275.47 53339.84 88888.00 2016-01-15 05:09:47.410 015 15439.91 275.53 53339.89 88888.00 2016-01-15 05:09:47.910 015 15439.89 275.55 53339.99 88888.00 2016-01-15 05:09:48.410 015 15439.88 275.55 53340.02 88888.00 2016-01-15 05:09:48.910 015 15439.91 275.52 53339.93 88888.00 2016-01-15 05:09:49.410 015 15440.03 275.49 53339.88 88888.00 2016-01-15 05:09:49.910 015 15440.05 275.48 53339.82 88888.00 2016-01-15 05:09:50.410 015 15439.94 275.48 53339.79 88888.00 2016-01-15 05:09:50.910 015 15439.90 275.56 53339.82 88888.00 2016-01-15 05:09:51.410 015 15439.92 275.57 53339.90 88888.00 2016-01-15 05:09:51.910 015 15439.92 275.49 53339.96 88888.00 2016-01-15 05:09:52.410 015 15439.91 275.44 53340.01 88888.00 2016-01-15 05:09:52.910 015 15439.94 275.45 53340.08 88888.00 2016-01-15 05:09:53.410 015 15439.94 275.45 53340.05 88888.00 2016-01-15 05:09:53.910 015 15439.91 275.37 53339.99 88888.00 2016-01-15 05:09:54.410 015 15439.92 275.37 53339.91 88888.00 2016-01-15 05:09:54.910 015 15439.99 275.38 53339.82 88888.00 2016-01-15 05:09:55.410 015 15439.93 275.35 53339.81 88888.00 2016-01-15 05:09:55.910 015 15439.98 275.43 53339.87 88888.00 2016-01-15 05:09:56.410 015 15439.98 275.49 53339.96 88888.00 2016-01-15 05:09:56.910 015 15439.99 275.48 53339.99 88888.00 2016-01-15 05:09:57.410 015 15440.01 275.43 53339.97 88888.00 2016-01-15 05:09:57.910 015 15440.06 275.37 53340.01 88888.00 2016-01-15 05:09:58.410 015 15440.09 275.40 53339.95 88888.00 2016-01-15 05:09:58.910 015 15440.00 275.39 53339.93 88888.00 2016-01-15 05:09:59.410 015 15439.99 275.40 53339.94 88888.00 2016-01-15 05:09:59.910 015 15439.99 275.47 53339.93 88888.00 2016-01-15 05:10:00.410 015 15439.98 275.44 53339.84 88888.00 2016-01-15 05:10:00.910 015 15439.96 275.40 53339.83 88888.00 2016-01-15 05:10:01.410 015 15439.96 275.40 53339.90 88888.00 2016-01-15 05:10:01.910 015 15439.94 275.44 53339.95 88888.00 2016-01-15 05:10:02.410 015 15439.94 275.44 53340.01 88888.00 2016-01-15 05:10:02.910 015 15439.98 275.43 53340.01 88888.00 2016-01-15 05:10:03.410 015 15439.98 275.42 53340.04 88888.00 2016-01-15 05:10:03.910 015 15440.02 275.28 53340.09 88888.00 2016-01-15 05:10:04.410 015 15440.02 275.28 53340.04 88888.00 2016-01-15 05:10:04.910 015 15439.97 275.31 53339.98 88888.00 2016-01-15 05:10:05.410 015 15439.99 275.26 53339.92 88888.00 2016-01-15 05:10:05.910 015 15439.99 275.28 53339.86 88888.00 2016-01-15 05:10:06.410 015 15439.94 275.35 53339.83 88888.00 2016-01-15 05:10:06.910 015 15439.96 275.33 53339.83 88888.00 2016-01-15 05:10:07.410 015 15439.93 275.33 53339.93 88888.00 2016-01-15 05:10:07.910 015 15439.97 275.28 53339.99 88888.00 2016-01-15 05:10:08.410 015 15440.03 275.26 53340.08 88888.00 2016-01-15 05:10:08.910 015 15440.08 275.31 53340.05 88888.00 2016-01-15 05:10:09.410 015 15440.03 275.30 53340.04 88888.00 2016-01-15 05:10:09.910 015 15440.01 275.22 53340.11 88888.00 2016-01-15 05:10:10.410 015 15440.05 275.25 53340.09 88888.00 2016-01-15 05:10:10.910 015 15440.01 275.30 53340.08 88888.00 2016-01-15 05:10:11.410 015 15439.98 275.26 53340.01 88888.00 2016-01-15 05:10:11.910 015 15439.97 275.27 53340.03 88888.00 2016-01-15 05:10:12.410 015 15440.09 275.21 53340.05 88888.00 2016-01-15 05:10:12.910 015 15440.03 275.23 53339.99 88888.00 2016-01-15 05:10:13.410 015 15439.94 275.29 53339.89 88888.00 2016-01-15 05:10:13.910 015 15439.93 275.29 53339.89 88888.00 2016-01-15 05:10:14.410 015 15439.97 275.33 53339.91 88888.00 2016-01-15 05:10:14.910 015 15439.97 275.28 53339.97 88888.00 2016-01-15 05:10:15.410 015 15439.94 275.23 53340.00 88888.00 2016-01-15 05:10:15.910 015 15439.97 275.28 53340.04 88888.00 2016-01-15 05:10:16.410 015 15439.94 275.25 53340.08 88888.00 2016-01-15 05:10:16.910 015 15439.94 275.17 53340.05 88888.00 2016-01-15 05:10:17.410 015 15439.99 275.16 53340.10 88888.00 2016-01-15 05:10:17.910 015 15440.02 275.12 53340.12 88888.00 2016-01-15 05:10:18.410 015 15439.98 275.17 53339.97 88888.00 2016-01-15 05:10:18.910 015 15439.96 275.13 53339.92 88888.00 2016-01-15 05:10:19.410 015 15440.01 275.19 53339.91 88888.00 2016-01-15 05:10:19.910 015 15439.98 275.23 53339.92 88888.00 2016-01-15 05:10:20.410 015 15439.92 275.28 53339.98 88888.00 2016-01-15 05:10:20.910 015 15439.97 275.26 53340.01 88888.00 2016-01-15 05:10:21.410 015 15440.01 275.17 53340.12 88888.00 2016-01-15 05:10:21.910 015 15440.03 275.11 53340.10 88888.00 2016-01-15 05:10:22.410 015 15440.03 275.16 53340.09 88888.00 2016-01-15 05:10:22.910 015 15440.00 275.27 53340.10 88888.00 2016-01-15 05:10:23.410 015 15439.98 275.27 53340.11 88888.00 2016-01-15 05:10:23.910 015 15440.00 275.23 53340.09 88888.00 2016-01-15 05:10:24.410 015 15440.02 275.19 53340.11 88888.00 2016-01-15 05:10:24.910 015 15439.98 275.22 53340.15 88888.00 2016-01-15 05:10:25.410 015 15439.94 275.25 53340.08 88888.00 2016-01-15 05:10:25.910 015 15439.94 275.22 53340.03 88888.00 2016-01-15 05:10:26.410 015 15439.96 275.21 53339.92 88888.00 2016-01-15 05:10:26.910 015 15439.91 275.20 53339.84 88888.00 2016-01-15 05:10:27.410 015 15439.89 275.20 53339.94 88888.00 2016-01-15 05:10:27.910 015 15439.90 275.23 53339.98 88888.00 2016-01-15 05:10:28.410 015 15439.92 275.20 53340.00 88888.00 2016-01-15 05:10:28.910 015 15439.92 275.10 53340.01 88888.00 2016-01-15 05:10:29.410 015 15439.92 275.09 53340.01 88888.00 2016-01-15 05:10:29.910 015 15439.94 275.07 53339.93 88888.00 2016-01-15 05:10:30.410 015 15439.98 275.01 53339.89 88888.00 2016-01-15 05:10:30.910 015 15439.94 275.11 53339.86 88888.00 2016-01-15 05:10:31.410 015 15439.81 275.16 53339.88 88888.00 2016-01-15 05:10:31.910 015 15439.78 275.14 53339.94 88888.00 2016-01-15 05:10:32.410 015 15439.82 275.11 53339.99 88888.00 2016-01-15 05:10:32.910 015 15439.83 275.17 53340.05 88888.00 2016-01-15 05:10:33.410 015 15439.85 275.17 53340.02 88888.00 2016-01-15 05:10:33.910 015 15439.87 275.17 53340.00 88888.00 2016-01-15 05:10:34.410 015 15439.83 275.16 53339.98 88888.00 2016-01-15 05:10:34.910 015 15439.83 275.12 53339.88 88888.00 2016-01-15 05:10:35.410 015 15439.84 275.12 53339.83 88888.00 2016-01-15 05:10:35.910 015 15439.85 275.14 53339.84 88888.00 2016-01-15 05:10:36.410 015 15439.88 275.11 53339.95 88888.00 2016-01-15 05:10:36.910 015 15439.90 275.05 53340.04 88888.00 2016-01-15 05:10:37.410 015 15439.94 275.11 53340.07 88888.00 2016-01-15 05:10:37.910 015 15440.01 275.16 53340.14 88888.00 2016-01-15 05:10:38.410 015 15439.99 275.16 53340.19 88888.00 2016-01-15 05:10:38.910 015 15439.99 275.11 53340.10 88888.00 2016-01-15 05:10:39.410 015 15440.03 275.10 53340.07 88888.00 2016-01-15 05:10:39.910 015 15440.02 275.11 53340.00 88888.00 2016-01-15 05:10:40.410 015 15439.90 275.18 53339.90 88888.00 2016-01-15 05:10:40.910 015 15439.89 275.21 53339.91 88888.00 2016-01-15 05:10:41.410 015 15439.94 275.19 53339.96 88888.00 2016-01-15 05:10:41.910 015 15439.96 275.20 53339.96 88888.00 2016-01-15 05:10:42.410 015 15439.96 275.19 53340.00 88888.00 2016-01-15 05:10:42.910 015 15439.88 275.19 53340.09 88888.00 2016-01-15 05:10:43.410 015 15439.85 275.18 53340.09 88888.00 2016-01-15 05:10:43.910 015 15439.83 275.16 53340.08 88888.00 2016-01-15 05:10:44.410 015 15439.78 275.17 53340.10 88888.00 2016-01-15 05:10:44.910 015 15439.72 275.16 53340.05 88888.00 2016-01-15 05:10:45.410 015 15439.74 275.14 53340.00 88888.00 2016-01-15 05:10:45.910 015 15439.73 275.19 53339.93 88888.00 2016-01-15 05:10:46.410 015 15439.72 275.19 53339.94 88888.00 2016-01-15 05:10:46.910 015 15439.71 275.19 53339.96 88888.00 2016-01-15 05:10:47.410 015 15439.73 275.21 53340.01 88888.00 2016-01-15 05:10:47.910 015 15439.79 275.22 53340.07 88888.00 2016-01-15 05:10:48.410 015 15439.75 275.21 53340.07 88888.00 2016-01-15 05:10:48.910 015 15439.73 275.18 53340.14 88888.00 2016-01-15 05:10:49.410 015 15439.71 275.16 53340.11 88888.00 2016-01-15 05:10:49.910 015 15439.74 275.14 53339.96 88888.00 2016-01-15 05:10:50.410 015 15439.73 275.21 53339.89 88888.00 2016-01-15 05:10:50.910 015 15439.75 275.20 53339.92 88888.00 2016-01-15 05:10:51.410 015 15439.80 275.17 53340.02 88888.00 2016-01-15 05:10:51.910 015 15439.80 275.13 53340.15 88888.00 2016-01-15 05:10:52.410 015 15439.83 275.17 53340.15 88888.00 2016-01-15 05:10:52.910 015 15439.83 275.20 53340.14 88888.00 2016-01-15 05:10:53.410 015 15439.90 275.23 53340.08 88888.00 2016-01-15 05:10:53.910 015 15439.93 275.21 53340.01 88888.00 2016-01-15 05:10:54.410 015 15439.84 275.22 53339.95 88888.00 2016-01-15 05:10:54.910 015 15439.76 275.26 53339.92 88888.00 2016-01-15 05:10:55.410 015 15439.76 275.26 53339.93 88888.00 2016-01-15 05:10:55.910 015 15439.82 275.23 53340.00 88888.00 2016-01-15 05:10:56.410 015 15439.79 275.21 53340.02 88888.00 2016-01-15 05:10:56.910 015 15439.78 275.26 53340.09 88888.00 2016-01-15 05:10:57.410 015 15439.75 275.25 53340.12 88888.00 2016-01-15 05:10:57.910 015 15439.75 275.23 53340.13 88888.00 2016-01-15 05:10:58.410 015 15439.76 275.21 53340.13 88888.00 2016-01-15 05:10:58.910 015 15439.74 275.21 53340.07 88888.00 2016-01-15 05:10:59.410 015 15439.76 275.20 53340.04 88888.00 2016-01-15 05:10:59.910 015 15439.80 275.21 53339.93 88888.00 2016-01-15 05:11:00.410 015 15439.74 275.19 53339.84 88888.00 2016-01-15 05:11:00.910 015 15439.73 275.25 53339.96 88888.00 2016-01-15 05:11:01.410 015 15439.76 275.25 53340.05 88888.00 2016-01-15 05:11:01.910 015 15439.80 275.20 53340.09 88888.00 2016-01-15 05:11:02.410 015 15439.83 275.18 53340.10 88888.00 2016-01-15 05:11:02.910 015 15439.82 275.20 53340.14 88888.00 2016-01-15 05:11:03.410 015 15439.78 275.20 53340.09 88888.00 2016-01-15 05:11:03.910 015 15439.80 275.17 53340.07 88888.00 2016-01-15 05:11:04.410 015 15439.73 275.18 53339.99 88888.00 2016-01-15 05:11:04.910 015 15439.71 275.17 53339.92 88888.00 2016-01-15 05:11:05.410 015 15439.71 275.20 53339.97 88888.00 2016-01-15 05:11:05.910 015 15439.80 275.26 53340.00 88888.00 2016-01-15 05:11:06.410 015 15439.76 275.21 53340.13 88888.00 2016-01-15 05:11:06.910 015 15439.71 275.21 53340.17 88888.00 2016-01-15 05:11:07.410 015 15439.73 275.25 53340.17 88888.00 2016-01-15 05:11:07.910 015 15439.72 275.21 53340.09 88888.00 2016-01-15 05:11:08.410 015 15439.76 275.20 53340.03 88888.00 2016-01-15 05:11:08.910 015 15439.71 275.18 53340.01 88888.00 2016-01-15 05:11:09.410 015 15439.67 275.19 53340.05 88888.00 2016-01-15 05:11:09.910 015 15439.70 275.20 53340.13 88888.00 2016-01-15 05:11:10.410 015 15439.76 275.16 53340.15 88888.00 2016-01-15 05:11:10.910 015 15439.73 275.16 53340.13 88888.00 2016-01-15 05:11:11.410 015 15439.69 275.18 53340.17 88888.00 2016-01-15 05:11:11.910 015 15439.69 275.18 53340.18 88888.00 2016-01-15 05:11:12.410 015 15439.72 275.19 53340.19 88888.00 2016-01-15 05:11:12.910 015 15439.67 275.21 53340.14 88888.00 2016-01-15 05:11:13.410 015 15439.66 275.25 53340.08 88888.00 2016-01-15 05:11:13.910 015 15439.64 275.25 53340.13 88888.00 2016-01-15 05:11:14.410 015 15439.67 275.25 53340.19 88888.00 2016-01-15 05:11:14.910 015 15439.73 275.26 53340.20 88888.00 2016-01-15 05:11:15.410 015 15439.78 275.26 53340.24 88888.00 2016-01-15 05:11:15.910 015 15439.73 275.26 53340.21 88888.00 2016-01-15 05:11:16.410 015 15439.76 275.23 53340.19 88888.00 2016-01-15 05:11:16.910 015 15439.75 275.19 53340.15 88888.00 2016-01-15 05:11:17.410 015 15439.71 275.22 53340.02 88888.00 2016-01-15 05:11:17.910 015 15439.70 275.26 53340.00 88888.00 2016-01-15 05:11:18.410 015 15439.72 275.25 53340.03 88888.00 2016-01-15 05:11:18.910 015 15439.75 275.21 53340.15 88888.00 2016-01-15 05:11:19.410 015 15439.74 275.20 53340.18 88888.00 2016-01-15 05:11:19.910 015 15439.72 275.22 53340.15 88888.00 2016-01-15 05:11:20.410 015 15439.67 275.23 53340.13 88888.00 2016-01-15 05:11:20.910 015 15439.72 275.16 53340.18 88888.00 2016-01-15 05:11:21.410 015 15439.67 275.11 53340.15 88888.00 2016-01-15 05:11:21.910 015 15439.63 275.16 53340.09 88888.00 2016-01-15 05:11:22.410 015 15439.67 275.12 53340.04 88888.00 2016-01-15 05:11:22.910 015 15439.71 275.11 53340.04 88888.00 2016-01-15 05:11:23.410 015 15439.65 275.13 53340.14 88888.00 2016-01-15 05:11:23.910 015 15439.63 275.20 53340.21 88888.00 2016-01-15 05:11:24.410 015 15439.64 275.22 53340.28 88888.00 2016-01-15 05:11:24.910 015 15439.71 275.21 53340.22 88888.00 2016-01-15 05:11:25.410 015 15439.76 275.20 53340.22 88888.00 2016-01-15 05:11:25.910 015 15439.71 275.25 53340.15 88888.00 2016-01-15 05:11:26.410 015 15439.75 275.25 53340.08 88888.00 2016-01-15 05:11:26.910 015 15439.73 275.22 53340.01 88888.00 2016-01-15 05:11:27.410 015 15439.63 275.20 53339.98 88888.00 2016-01-15 05:11:27.910 015 15439.67 275.17 53340.02 88888.00 2016-01-15 05:11:28.410 015 15439.71 275.13 53340.17 88888.00 2016-01-15 05:11:28.910 015 15439.72 275.14 53340.20 88888.00 2016-01-15 05:11:29.410 015 15439.75 275.19 53340.23 88888.00 2016-01-15 05:11:29.910 015 15439.76 275.22 53340.27 88888.00 2016-01-15 05:11:30.410 015 15439.76 275.20 53340.29 88888.00 2016-01-15 05:11:30.910 015 15439.78 275.22 53340.27 88888.00 2016-01-15 05:11:31.410 015 15439.76 275.25 53340.24 88888.00 2016-01-15 05:11:31.910 015 15439.79 275.22 53340.20 88888.00 2016-01-15 05:11:32.410 015 15439.85 275.20 53340.16 88888.00 2016-01-15 05:11:32.910 015 15439.80 275.18 53340.11 88888.00 2016-01-15 05:11:33.410 015 15439.70 275.25 53340.05 88888.00 2016-01-15 05:11:33.910 015 15439.71 275.29 53340.12 88888.00 2016-01-15 05:11:34.410 015 15439.69 275.23 53340.16 88888.00 2016-01-15 05:11:34.910 015 15439.70 275.20 53340.20 88888.00 2016-01-15 05:11:35.410 015 15439.72 275.28 53340.24 88888.00 2016-01-15 05:11:35.910 015 15439.72 275.30 53340.27 88888.00 2016-01-15 05:11:36.410 015 15439.76 275.30 53340.27 88888.00 2016-01-15 05:11:36.910 015 15439.73 275.30 53340.24 88888.00 2016-01-15 05:11:37.410 015 15439.69 275.30 53340.25 88888.00 2016-01-15 05:11:37.910 015 15439.63 275.30 53340.27 88888.00 2016-01-15 05:11:38.410 015 15439.72 275.31 53340.18 88888.00 2016-01-15 05:11:38.910 015 15439.69 275.31 53340.13 88888.00 2016-01-15 05:11:39.410 015 15439.64 275.30 53340.12 88888.00 2016-01-15 05:11:39.910 015 15439.57 275.31 53340.14 88888.00 2016-01-15 05:11:40.410 015 15439.58 275.28 53340.22 88888.00 2016-01-15 05:11:40.910 015 15439.57 275.27 53340.31 88888.00 2016-01-15 05:11:41.410 015 15439.56 275.30 53340.29 88888.00 2016-01-15 05:11:41.910 015 15439.61 275.30 53340.29 88888.00 2016-01-15 05:11:42.410 015 15439.62 275.23 53340.23 88888.00 2016-01-15 05:11:42.910 015 15439.60 275.18 53340.20 88888.00 2016-01-15 05:11:43.410 015 15439.48 275.16 53340.18 88888.00 2016-01-15 05:11:43.910 015 15439.50 275.12 53340.05 88888.00 2016-01-15 05:11:44.410 015 15439.45 275.18 53340.04 88888.00 2016-01-15 05:11:44.910 015 15439.46 275.25 53340.20 88888.00 2016-01-15 05:11:45.410 015 15439.51 275.28 53340.18 88888.00 2016-01-15 05:11:45.910 015 15439.56 275.30 53340.16 88888.00 2016-01-15 05:11:46.410 015 15439.58 275.31 53340.16 88888.00 2016-01-15 05:11:46.910 015 15439.60 275.34 53340.12 88888.00 2016-01-15 05:11:47.410 015 15439.58 275.36 53340.13 88888.00 2016-01-15 05:11:47.910 015 15439.64 275.36 53340.16 88888.00 2016-01-15 05:11:48.410 015 15439.69 275.35 53340.15 88888.00 2016-01-15 05:11:48.910 015 15439.66 275.35 53340.17 88888.00 2016-01-15 05:11:49.410 015 15439.67 275.36 53340.25 88888.00 2016-01-15 05:11:49.910 015 15439.67 275.34 53340.29 88888.00 2016-01-15 05:11:50.410 015 15439.70 275.36 53340.24 88888.00 2016-01-15 05:11:50.910 015 15439.63 275.37 53340.15 88888.00 2016-01-15 05:11:51.410 015 15439.65 275.37 53340.13 88888.00 2016-01-15 05:11:51.910 015 15439.70 275.34 53340.11 88888.00 2016-01-15 05:11:52.410 015 15439.65 275.31 53340.03 88888.00 2016-01-15 05:11:52.910 015 15439.60 275.33 53339.99 88888.00 2016-01-15 05:11:53.410 015 15439.57 275.35 53340.10 88888.00 2016-01-15 05:11:53.910 015 15439.60 275.34 53340.17 88888.00 2016-01-15 05:11:54.410 015 15439.64 275.30 53340.11 88888.00 2016-01-15 05:11:54.910 015 15439.54 275.30 53340.09 88888.00 2016-01-15 05:11:55.410 015 15439.50 275.29 53340.07 88888.00 2016-01-15 05:11:55.910 015 15439.58 275.27 53340.11 88888.00 2016-01-15 05:11:56.410 015 15439.51 275.30 53340.10 88888.00 2016-01-15 05:11:56.910 015 15439.43 275.33 53340.08 88888.00 2016-01-15 05:11:57.410 015 15439.45 275.35 53340.11 88888.00 2016-01-15 05:11:57.910 015 15439.50 275.34 53340.11 88888.00 2016-01-15 05:11:58.410 015 15439.48 275.35 53340.13 88888.00 2016-01-15 05:11:58.910 015 15439.46 275.34 53340.12 88888.00 2016-01-15 05:11:59.410 015 15439.55 275.30 53340.10 88888.00 2016-01-15 05:11:59.910 015 15439.61 275.31 53340.04 88888.00 2016-01-15 05:12:00.410 015 15439.52 275.34 53339.99 88888.00 2016-01-15 05:12:00.910 015 15439.46 275.33 53339.99 88888.00 2016-01-15 05:12:01.410 015 15439.50 275.31 53340.07 88888.00 2016-01-15 05:12:01.910 015 15439.48 275.29 53340.14 88888.00 2016-01-15 05:12:02.410 015 15439.48 275.34 53340.11 88888.00 2016-01-15 05:12:02.910 015 15439.55 275.37 53340.05 88888.00 2016-01-15 05:12:03.410 015 15439.61 275.36 53340.03 88888.00 2016-01-15 05:12:03.910 015 15439.58 275.34 53340.00 88888.00 2016-01-15 05:12:04.410 015 15439.54 275.34 53340.00 88888.00 2016-01-15 05:12:04.910 015 15439.51 275.28 53340.12 88888.00 2016-01-15 05:12:05.410 015 15439.58 275.25 53340.17 88888.00 2016-01-15 05:12:05.910 015 15439.56 275.31 53340.13 88888.00 2016-01-15 05:12:06.410 015 15439.55 275.37 53340.12 88888.00 2016-01-15 05:12:06.910 015 15439.56 275.37 53340.09 88888.00 2016-01-15 05:12:07.410 015 15439.55 275.34 53340.01 88888.00 2016-01-15 05:12:07.910 015 15439.54 275.33 53339.93 88888.00 2016-01-15 05:12:08.410 015 15439.54 275.38 53339.98 88888.00 2016-01-15 05:12:08.910 015 15439.53 275.43 53340.10 88888.00 2016-01-15 05:12:09.410 015 15439.56 275.30 53340.16 88888.00 2016-01-15 05:12:09.910 015 15439.60 275.29 53340.21 88888.00 2016-01-15 05:12:10.410 015 15439.55 275.30 53340.15 88888.00 2016-01-15 05:12:10.910 015 15439.55 275.36 53340.13 88888.00 2016-01-15 05:12:11.410 015 15439.58 275.39 53340.02 88888.00 2016-01-15 05:12:11.910 015 15439.52 275.37 53340.03 88888.00 2016-01-15 05:12:12.410 015 15439.53 275.36 53340.12 88888.00 2016-01-15 05:12:12.910 015 15439.53 275.37 53340.19 88888.00 2016-01-15 05:12:13.410 015 15439.54 275.36 53340.20 88888.00 2016-01-15 05:12:13.910 015 15439.60 275.35 53340.19 88888.00 2016-01-15 05:12:14.410 015 15439.61 275.36 53340.08 88888.00 2016-01-15 05:12:14.910 015 15439.55 275.35 53340.07 88888.00 2016-01-15 05:12:15.410 015 15439.56 275.33 53339.92 88888.00 2016-01-15 05:12:15.910 015 15439.48 275.31 53339.89 88888.00 2016-01-15 05:12:16.410 015 15439.48 275.37 53340.03 88888.00 2016-01-15 05:12:16.910 015 15439.53 275.37 53340.19 88888.00 2016-01-15 05:12:17.410 015 15439.52 275.35 53340.19 88888.00 2016-01-15 05:12:17.910 015 15439.52 275.39 53340.18 88888.00 2016-01-15 05:12:18.410 015 15439.50 275.42 53340.14 88888.00 2016-01-15 05:12:18.910 015 15439.50 275.39 53340.08 88888.00 2016-01-15 05:12:19.410 015 15439.55 275.37 53339.97 88888.00 2016-01-15 05:12:19.910 015 15439.54 275.42 53339.95 88888.00 2016-01-15 05:12:20.410 015 15439.56 275.45 53340.02 88888.00 2016-01-15 05:12:20.910 015 15439.48 275.42 53340.05 88888.00 2016-01-15 05:12:21.410 015 15439.50 275.34 53340.01 88888.00 2016-01-15 05:12:21.910 015 15439.54 275.38 53339.93 88888.00 2016-01-15 05:12:22.410 015 15439.53 275.43 53339.87 88888.00 2016-01-15 05:12:22.910 015 15439.55 275.44 53339.96 88888.00 2016-01-15 05:12:23.410 015 15439.52 275.43 53340.03 88888.00 2016-01-15 05:12:23.910 015 15439.52 275.43 53340.08 88888.00 2016-01-15 05:12:24.410 015 15439.56 275.46 53340.10 88888.00 2016-01-15 05:12:24.910 015 15439.56 275.43 53340.08 88888.00 2016-01-15 05:12:25.410 015 15439.63 275.40 53340.05 88888.00 2016-01-15 05:12:25.910 015 15439.56 275.43 53339.93 88888.00 2016-01-15 05:12:26.410 015 15439.51 275.45 53339.89 88888.00 2016-01-15 05:12:26.910 015 15439.52 275.43 53340.00 88888.00 2016-01-15 05:12:27.410 015 15439.55 275.38 53340.02 88888.00 2016-01-15 05:12:27.910 015 15439.56 275.35 53339.98 88888.00 2016-01-15 05:12:28.410 015 15439.50 275.38 53339.92 88888.00 2016-01-15 05:12:28.910 015 15439.44 275.37 53339.93 88888.00 2016-01-15 05:12:29.410 015 15439.50 275.34 53339.94 88888.00 2016-01-15 05:12:29.910 015 15439.53 275.37 53340.03 88888.00 2016-01-15 05:12:30.410 015 15439.51 275.34 53340.04 88888.00 2016-01-15 05:12:30.910 015 15439.50 275.34 53340.00 88888.00 2016-01-15 05:12:31.410 015 15439.56 275.30 53339.92 88888.00 2016-01-15 05:12:31.910 015 15439.56 275.30 53339.81 88888.00 2016-01-15 05:12:32.410 015 15439.47 275.37 53339.79 88888.00 2016-01-15 05:12:32.910 015 15439.46 275.43 53339.95 88888.00 2016-01-15 05:12:33.410 015 15439.48 275.45 53340.01 88888.00 2016-01-15 05:12:33.910 015 15439.56 275.47 53340.03 88888.00 2016-01-15 05:12:34.410 015 15439.56 275.49 53339.97 88888.00 2016-01-15 05:12:34.910 015 15439.52 275.52 53339.89 88888.00 2016-01-15 05:12:35.410 015 15439.54 275.49 53339.90 88888.00 2016-01-15 05:12:35.910 015 15439.62 275.49 53339.98 88888.00 2016-01-15 05:12:36.410 015 15439.63 275.43 53340.07 88888.00 2016-01-15 05:12:36.910 015 15439.56 275.45 53340.13 88888.00 2016-01-15 05:12:37.410 015 15439.58 275.52 53340.08 88888.00 2016-01-15 05:12:37.910 015 15439.60 275.47 53340.02 88888.00 2016-01-15 05:12:38.410 015 15439.57 275.43 53339.92 88888.00 2016-01-15 05:12:38.910 015 15439.51 275.45 53339.94 88888.00 2016-01-15 05:12:39.410 015 15439.47 275.48 53340.00 88888.00 2016-01-15 05:12:39.910 015 15439.53 275.43 53340.02 88888.00 2016-01-15 05:12:40.410 015 15439.56 275.39 53340.05 88888.00 2016-01-15 05:12:40.910 015 15439.55 275.43 53340.03 88888.00 2016-01-15 05:12:41.410 015 15439.53 275.43 53339.96 88888.00 2016-01-15 05:12:41.910 015 15439.53 275.38 53339.96 88888.00 2016-01-15 05:12:42.410 015 15439.55 275.42 53340.01 88888.00 2016-01-15 05:12:42.910 015 15439.56 275.39 53340.08 88888.00 2016-01-15 05:12:43.410 015 15439.56 275.42 53340.16 88888.00 2016-01-15 05:12:43.910 015 15439.52 275.43 53340.15 88888.00 2016-01-15 05:12:44.410 015 15439.52 275.40 53340.10 88888.00 2016-01-15 05:12:44.910 015 15439.45 275.37 53340.04 88888.00 2016-01-15 05:12:45.410 015 15439.43 275.43 53339.95 88888.00 2016-01-15 05:12:45.910 015 15439.50 275.40 53340.02 88888.00 2016-01-15 05:12:46.410 015 15439.48 275.37 53340.05 88888.00 2016-01-15 05:12:46.910 015 15439.52 275.39 53340.17 88888.00 2016-01-15 05:12:47.410 015 15439.50 275.40 53340.17 88888.00 2016-01-15 05:12:47.910 015 15439.57 275.37 53340.15 88888.00 2016-01-15 05:12:48.410 015 15439.62 275.35 53340.08 88888.00 2016-01-15 05:12:48.910 015 15439.55 275.35 53339.98 88888.00 2016-01-15 05:12:49.410 015 15439.51 275.38 53340.03 88888.00 2016-01-15 05:12:49.910 015 15439.47 275.39 53340.11 88888.00 2016-01-15 05:12:50.410 015 15439.53 275.38 53340.12 88888.00 2016-01-15 05:12:50.910 015 15439.57 275.38 53340.09 88888.00 2016-01-15 05:12:51.410 015 15439.56 275.43 53340.03 88888.00 2016-01-15 05:12:51.910 015 15439.56 275.43 53340.04 88888.00 2016-01-15 05:12:52.410 015 15439.60 275.39 53339.99 88888.00 2016-01-15 05:12:52.910 015 15439.55 275.40 53340.03 88888.00 2016-01-15 05:12:53.410 015 15439.58 275.43 53340.12 88888.00 2016-01-15 05:12:53.910 015 15439.56 275.43 53340.18 88888.00 2016-01-15 05:12:54.410 015 15439.57 275.47 53340.15 88888.00 2016-01-15 05:12:54.910 015 15439.61 275.38 53340.04 88888.00 2016-01-15 05:12:55.410 015 15439.48 275.30 53339.97 88888.00 2016-01-15 05:12:55.910 015 15439.43 275.29 53340.00 88888.00 2016-01-15 05:12:56.410 015 15439.50 275.28 53340.09 88888.00 2016-01-15 05:12:56.910 015 15439.51 275.33 53340.20 88888.00 2016-01-15 05:12:57.410 015 15439.51 275.33 53340.24 88888.00 2016-01-15 05:12:57.910 015 15439.53 275.35 53340.28 88888.00 2016-01-15 05:12:58.410 015 15439.55 275.36 53340.20 88888.00 2016-01-15 05:12:58.910 015 15439.56 275.36 53340.14 88888.00 2016-01-15 05:12:59.410 015 15439.50 275.48 53340.14 88888.00 2016-01-15 05:12:59.910 015 15439.48 275.55 53340.10 88888.00 2016-01-15 05:13:00.410 015 15439.46 275.51 53340.12 88888.00 2016-01-15 05:13:00.910 015 15439.46 275.47 53340.22 88888.00 2016-01-15 05:13:01.410 015 15439.46 275.46 53340.20 88888.00 2016-01-15 05:13:01.910 015 15439.47 275.51 53340.18 88888.00 2016-01-15 05:13:02.410 015 15439.47 275.47 53340.13 88888.00 2016-01-15 05:13:02.910 015 15439.44 275.44 53340.03 88888.00 2016-01-15 05:13:03.410 015 15439.41 275.44 53340.00 88888.00 2016-01-15 05:13:03.910 015 15439.45 275.48 53340.01 88888.00 2016-01-15 05:13:04.410 015 15439.46 275.46 53340.11 88888.00 2016-01-15 05:13:04.910 015 15439.52 275.43 53340.17 88888.00 2016-01-15 05:13:05.410 015 15439.50 275.44 53340.14 88888.00 2016-01-15 05:13:05.910 015 15439.50 275.48 53340.15 88888.00 2016-01-15 05:13:06.410 015 15439.52 275.48 53340.12 88888.00 2016-01-15 05:13:06.910 015 15439.48 275.48 53340.02 88888.00 2016-01-15 05:13:07.410 015 15439.42 275.49 53340.04 88888.00 2016-01-15 05:13:07.910 015 15439.39 275.51 53340.10 88888.00 2016-01-15 05:13:08.410 015 15439.48 275.52 53340.13 88888.00 2016-01-15 05:13:08.910 015 15439.48 275.51 53340.17 88888.00 2016-01-15 05:13:09.410 015 15439.52 275.53 53340.19 88888.00 2016-01-15 05:13:09.910 015 15439.51 275.56 53340.10 88888.00 2016-01-15 05:13:10.410 015 15439.54 275.57 53340.00 88888.00 2016-01-15 05:13:10.910 015 15439.46 275.55 53339.94 88888.00 2016-01-15 05:13:11.410 015 15439.46 275.55 53340.03 88888.00 2016-01-15 05:13:11.910 015 15439.47 275.54 53340.16 88888.00 2016-01-15 05:13:12.410 015 15439.52 275.52 53340.15 88888.00 2016-01-15 05:13:12.910 015 15439.56 275.51 53340.08 88888.00 2016-01-15 05:13:13.410 015 15439.56 275.51 53340.11 88888.00 2016-01-15 05:13:13.910 015 15439.51 275.52 53340.04 88888.00 2016-01-15 05:13:14.410 015 15439.53 275.45 53340.05 88888.00 2016-01-15 05:13:14.910 015 15439.55 275.35 53340.05 88888.00 2016-01-15 05:13:15.410 015 15439.55 275.39 53340.08 88888.00 2016-01-15 05:13:15.910 015 15439.56 275.51 53340.20 88888.00 2016-01-15 05:13:16.410 015 15439.56 275.52 53340.19 88888.00 2016-01-15 05:13:16.910 015 15439.58 275.48 53340.09 88888.00 2016-01-15 05:13:17.410 015 15439.58 275.53 53340.02 88888.00 2016-01-15 05:13:17.910 015 15439.52 275.57 53339.98 88888.00 2016-01-15 05:13:18.410 015 15439.56 275.54 53339.98 88888.00 2016-01-15 05:13:18.910 015 15439.58 275.51 53340.01 88888.00 2016-01-15 05:13:19.410 015 15439.55 275.51 53340.13 88888.00 2016-01-15 05:13:19.910 015 15439.55 275.52 53340.17 88888.00 2016-01-15 05:13:20.410 015 15439.54 275.52 53340.23 88888.00 2016-01-15 05:13:20.910 015 15439.58 275.53 53340.20 88888.00 2016-01-15 05:13:21.410 015 15439.57 275.51 53340.14 88888.00 2016-01-15 05:13:21.910 015 15439.51 275.46 53340.07 88888.00 2016-01-15 05:13:22.410 015 15439.46 275.45 53340.03 88888.00 2016-01-15 05:13:22.910 015 15439.46 275.44 53339.98 88888.00 2016-01-15 05:13:23.410 015 15439.54 275.44 53340.01 88888.00 2016-01-15 05:13:23.910 015 15439.58 275.47 53340.08 88888.00 2016-01-15 05:13:24.410 015 15439.58 275.47 53340.10 88888.00 2016-01-15 05:13:24.910 015 15439.58 275.49 53340.17 88888.00 2016-01-15 05:13:25.410 015 15439.61 275.52 53340.10 88888.00 2016-01-15 05:13:25.910 015 15439.53 275.54 53340.00 88888.00 2016-01-15 05:13:26.410 015 15439.51 275.52 53339.99 88888.00 2016-01-15 05:13:26.910 015 15439.52 275.39 53340.00 88888.00 2016-01-15 05:13:27.410 015 15439.48 275.39 53340.03 88888.00 2016-01-15 05:13:27.910 015 15439.54 275.45 53340.14 88888.00 2016-01-15 05:13:28.410 015 15439.56 275.46 53340.18 88888.00 2016-01-15 05:13:28.910 015 15439.58 275.45 53340.13 88888.00 2016-01-15 05:13:29.410 015 15439.65 275.48 53340.08 88888.00 2016-01-15 05:13:29.910 015 15439.62 275.48 53340.03 88888.00 2016-01-15 05:13:30.410 015 15439.58 275.55 53340.02 88888.00 2016-01-15 05:13:30.910 015 15439.61 275.56 53340.03 88888.00 2016-01-15 05:13:31.410 015 15439.62 275.48 53340.07 88888.00 2016-01-15 05:13:31.910 015 15439.58 275.47 53340.10 88888.00 2016-01-15 05:13:32.410 015 15439.58 275.48 53340.13 88888.00 2016-01-15 05:13:32.910 015 15439.58 275.49 53340.04 88888.00 2016-01-15 05:13:33.410 015 15439.63 275.47 53339.95 88888.00 2016-01-15 05:13:33.910 015 15439.58 275.45 53339.96 88888.00 2016-01-15 05:13:34.410 015 15439.54 275.47 53339.96 88888.00 2016-01-15 05:13:34.910 015 15439.57 275.53 53340.05 88888.00 2016-01-15 05:13:35.410 015 15439.63 275.56 53340.15 88888.00 2016-01-15 05:13:35.910 015 15439.62 275.47 53340.19 88888.00 2016-01-15 05:13:36.410 015 15439.58 275.46 53340.13 88888.00 2016-01-15 05:13:36.910 015 15439.56 275.48 53339.98 88888.00 2016-01-15 05:13:37.410 015 15439.54 275.52 53340.00 88888.00 2016-01-15 05:13:37.910 015 15439.57 275.54 53340.03 88888.00 2016-01-15 05:13:38.410 015 15439.65 275.51 53340.19 88888.00 2016-01-15 05:13:38.910 015 15439.66 275.51 53340.27 88888.00 2016-01-15 05:13:39.410 015 15439.64 275.47 53340.20 88888.00 2016-01-15 05:13:39.910 015 15439.66 275.45 53340.21 88888.00 2016-01-15 05:13:40.410 015 15439.69 275.47 53340.19 88888.00 2016-01-15 05:13:40.910 015 15439.66 275.49 53340.14 88888.00 2016-01-15 05:13:41.410 015 15439.60 275.54 53340.10 88888.00 2016-01-15 05:13:41.910 015 15439.53 275.49 53340.04 88888.00 2016-01-15 05:13:42.410 015 15439.54 275.47 53340.03 88888.00 2016-01-15 05:13:42.910 015 15439.55 275.47 53340.11 88888.00 2016-01-15 05:13:43.410 015 15439.57 275.54 53340.17 88888.00 2016-01-15 05:13:43.910 015 15439.57 275.59 53340.21 88888.00 2016-01-15 05:13:44.410 015 15439.52 275.59 53340.17 88888.00 2016-01-15 05:13:44.910 015 15439.54 275.51 53340.05 88888.00 2016-01-15 05:13:45.410 015 15439.53 275.53 53340.04 88888.00 2016-01-15 05:13:45.910 015 15439.51 275.57 53340.05 88888.00 2016-01-15 05:13:46.410 015 15439.51 275.61 53340.11 88888.00 2016-01-15 05:13:46.910 015 15439.51 275.57 53340.19 88888.00 2016-01-15 05:13:47.410 015 15439.54 275.53 53340.28 88888.00 2016-01-15 05:13:47.910 015 15439.52 275.52 53340.22 88888.00 2016-01-15 05:13:48.410 015 15439.52 275.53 53340.24 88888.00 2016-01-15 05:13:48.910 015 15439.52 275.55 53340.23 88888.00 2016-01-15 05:13:49.410 015 15439.58 275.54 53340.18 88888.00 2016-01-15 05:13:49.910 015 15439.56 275.52 53340.18 88888.00 2016-01-15 05:13:50.410 015 15439.54 275.52 53340.27 88888.00 2016-01-15 05:13:50.910 015 15439.55 275.56 53340.29 88888.00 2016-01-15 05:13:51.410 015 15439.60 275.57 53340.31 88888.00 2016-01-15 05:13:51.910 015 15439.58 275.57 53340.31 88888.00 2016-01-15 05:13:52.410 015 15439.56 275.54 53340.34 88888.00 2016-01-15 05:13:52.910 015 15439.53 275.52 53340.23 88888.00 2016-01-15 05:13:53.410 015 15439.50 275.45 53340.13 88888.00 2016-01-15 05:13:53.910 015 15439.43 275.45 53340.15 88888.00 2016-01-15 05:13:54.410 015 15439.39 275.46 53340.19 88888.00 2016-01-15 05:13:54.910 015 15439.39 275.49 53340.21 88888.00 2016-01-15 05:13:55.410 015 15439.37 275.45 53340.19 88888.00 2016-01-15 05:13:55.910 015 15439.37 275.48 53340.19 88888.00 2016-01-15 05:13:56.410 015 15439.37 275.53 53340.15 88888.00 2016-01-15 05:13:56.910 015 15439.35 275.59 53340.13 88888.00 2016-01-15 05:13:57.410 015 15439.32 275.60 53340.16 88888.00 2016-01-15 05:13:57.910 015 15439.41 275.59 53340.15 88888.00 2016-01-15 05:13:58.410 015 15439.39 275.56 53340.18 88888.00 2016-01-15 05:13:58.910 015 15439.37 275.59 53340.22 88888.00 2016-01-15 05:13:59.410 015 15439.37 275.59 53340.23 88888.00 2016-01-15 05:13:59.910 015 15439.38 275.55 53340.14 88888.00 2016-01-15 05:14:00.410 015 15439.36 275.54 53339.97 88888.00 2016-01-15 05:14:00.910 015 15439.29 275.60 53339.96 88888.00 2016-01-15 05:14:01.410 015 15439.36 275.60 53340.04 88888.00 2016-01-15 05:14:01.910 015 15439.44 275.56 53340.12 88888.00 2016-01-15 05:14:02.410 015 15439.46 275.56 53340.15 88888.00 2016-01-15 05:14:02.910 015 15439.41 275.55 53340.19 88888.00 2016-01-15 05:14:03.410 015 15439.41 275.60 53340.17 88888.00 2016-01-15 05:14:03.910 015 15439.42 275.59 53340.13 88888.00 2016-01-15 05:14:04.410 015 15439.36 275.55 53340.10 88888.00 2016-01-15 05:14:04.910 015 15439.33 275.61 53340.22 88888.00 2016-01-15 05:14:05.410 015 15439.36 275.59 53340.34 88888.00 2016-01-15 05:14:05.910 015 15439.38 275.53 53340.31 88888.00 2016-01-15 05:14:06.410 015 15439.43 275.55 53340.20 88888.00 2016-01-15 05:14:06.910 015 15439.47 275.61 53340.19 88888.00 2016-01-15 05:14:07.410 015 15439.47 275.64 53340.13 88888.00 2016-01-15 05:14:07.910 015 15439.44 275.62 53340.05 88888.00 2016-01-15 05:14:08.410 015 15439.42 275.55 53340.04 88888.00 2016-01-15 05:14:08.910 015 15439.43 275.57 53340.20 88888.00 2016-01-15 05:14:09.410 015 15439.43 275.61 53340.30 88888.00 2016-01-15 05:14:09.910 015 15439.46 275.59 53340.29 88888.00 2016-01-15 05:14:10.410 015 15439.51 275.57 53340.25 88888.00 2016-01-15 05:14:10.910 015 15439.47 275.62 53340.16 88888.00 2016-01-15 05:14:11.410 015 15439.43 275.70 53340.08 88888.00 2016-01-15 05:14:11.910 015 15439.44 275.62 53340.07 88888.00 2016-01-15 05:14:12.410 015 15439.39 275.61 53340.15 88888.00 2016-01-15 05:14:12.910 015 15439.38 275.61 53340.17 88888.00 2016-01-15 05:14:13.410 015 15439.38 275.62 53340.22 88888.00 2016-01-15 05:14:13.910 015 15439.41 275.59 53340.27 88888.00 2016-01-15 05:14:14.410 015 15439.42 275.60 53340.24 88888.00 2016-01-15 05:14:14.910 015 15439.42 275.61 53340.20 88888.00 2016-01-15 05:14:15.410 015 15439.39 275.64 53340.09 88888.00 2016-01-15 05:14:15.910 015 15439.42 275.69 53340.04 88888.00 2016-01-15 05:14:16.410 015 15439.47 275.63 53340.16 88888.00 2016-01-15 05:14:16.910 015 15439.48 275.61 53340.27 88888.00 2016-01-15 05:14:17.410 015 15439.45 275.66 53340.27 88888.00 2016-01-15 05:14:17.910 015 15439.43 275.66 53340.25 88888.00 2016-01-15 05:14:18.410 015 15439.46 275.64 53340.25 88888.00 2016-01-15 05:14:18.910 015 15439.42 275.65 53340.20 88888.00 2016-01-15 05:14:19.410 015 15439.38 275.68 53340.11 88888.00 2016-01-15 05:14:19.910 015 15439.41 275.64 53340.11 88888.00 2016-01-15 05:14:20.410 015 15439.42 275.60 53340.20 88888.00 2016-01-15 05:14:20.910 015 15439.50 275.62 53340.22 88888.00 2016-01-15 05:14:21.410 015 15439.47 275.60 53340.18 88888.00 2016-01-15 05:14:21.910 015 15439.44 275.65 53340.17 88888.00 2016-01-15 05:14:22.410 015 15439.46 275.68 53340.17 88888.00 2016-01-15 05:14:22.910 015 15439.45 275.66 53340.13 88888.00 2016-01-15 05:14:23.410 015 15439.34 275.66 53340.12 88888.00 2016-01-15 05:14:23.910 015 15439.38 275.71 53340.22 88888.00 2016-01-15 05:14:24.410 015 15439.44 275.73 53340.31 88888.00 2016-01-15 05:14:24.910 015 15439.46 275.75 53340.35 88888.00 2016-01-15 05:14:25.410 015 15439.51 275.71 53340.37 88888.00 2016-01-15 05:14:25.910 015 15439.50 275.69 53340.28 88888.00 2016-01-15 05:14:26.410 015 15439.42 275.73 53340.22 88888.00 2016-01-15 05:14:26.910 015 15439.41 275.69 53340.14 88888.00 2016-01-15 05:14:27.410 015 15439.43 275.64 53340.02 88888.00 2016-01-15 05:14:27.910 015 15439.43 275.65 53340.05 88888.00 2016-01-15 05:14:28.410 015 15439.51 275.72 53340.12 88888.00 2016-01-15 05:14:28.910 015 15439.57 275.73 53340.19 88888.00 2016-01-15 05:14:29.410 015 15439.56 275.73 53340.22 88888.00 2016-01-15 05:14:29.910 015 15439.61 275.68 53340.25 88888.00 2016-01-15 05:14:30.411 015 15439.52 275.65 53340.21 88888.00 2016-01-15 05:14:30.911 015 15439.36 275.70 53340.18 88888.00 2016-01-15 05:14:31.411 015 15439.33 275.74 53340.20 88888.00 2016-01-15 05:14:31.911 015 15439.36 275.70 53340.21 88888.00 2016-01-15 05:14:32.411 015 15439.43 275.63 53340.25 88888.00 2016-01-15 05:14:32.911 015 15439.46 275.69 53340.29 88888.00 2016-01-15 05:14:33.411 015 15439.43 275.71 53340.24 88888.00 2016-01-15 05:14:33.911 015 15439.43 275.71 53340.23 88888.00 2016-01-15 05:14:34.411 015 15439.42 275.70 53340.25 88888.00 2016-01-15 05:14:34.911 015 15439.37 275.68 53340.13 88888.00 2016-01-15 05:14:35.411 015 15439.33 275.69 53340.13 88888.00 2016-01-15 05:14:35.911 015 15439.33 275.66 53340.18 88888.00 2016-01-15 05:14:36.411 015 15439.36 275.61 53340.24 88888.00 2016-01-15 05:14:36.911 015 15439.37 275.61 53340.28 88888.00 2016-01-15 05:14:37.411 015 15439.39 275.62 53340.19 88888.00 2016-01-15 05:14:37.911 015 15439.42 275.65 53340.17 88888.00 2016-01-15 05:14:38.411 015 15439.38 275.64 53340.10 88888.00 2016-01-15 05:14:38.911 015 15439.34 275.66 53340.07 88888.00 2016-01-15 05:14:39.411 015 15439.34 275.72 53340.11 88888.00 2016-01-15 05:14:39.911 015 15439.36 275.71 53340.20 88888.00 2016-01-15 05:14:40.411 015 15439.43 275.66 53340.27 88888.00 2016-01-15 05:14:40.911 015 15439.44 275.64 53340.22 88888.00 2016-01-15 05:14:41.411 015 15439.41 275.63 53340.14 88888.00 2016-01-15 05:14:41.911 015 15439.37 275.63 53340.04 88888.00 2016-01-15 05:14:42.411 015 15439.34 275.65 53339.97 88888.00 2016-01-15 05:14:42.911 015 15439.36 275.63 53340.09 88888.00 2016-01-15 05:14:43.411 015 15439.35 275.68 53340.13 88888.00 2016-01-15 05:14:43.911 015 15439.39 275.71 53340.12 88888.00 2016-01-15 05:14:44.411 015 15439.42 275.68 53340.12 88888.00 2016-01-15 05:14:44.911 015 15439.45 275.70 53340.11 88888.00 2016-01-15 05:14:45.411 015 15439.39 275.69 53340.07 88888.00 2016-01-15 05:14:45.911 015 15439.36 275.73 53340.12 88888.00 2016-01-15 05:14:46.411 015 15439.43 275.71 53340.19 88888.00 2016-01-15 05:14:46.911 015 15439.52 275.68 53340.14 88888.00 2016-01-15 05:14:47.411 015 15439.50 275.69 53340.12 88888.00 2016-01-15 05:14:47.911 015 15439.43 275.70 53340.07 88888.00 2016-01-15 05:14:48.411 015 15439.33 275.74 53339.98 88888.00 2016-01-15 05:14:48.911 015 15439.33 275.70 53340.03 88888.00 2016-01-15 05:14:49.411 015 15439.38 275.66 53340.13 88888.00 2016-01-15 05:14:49.911 015 15439.41 275.68 53340.21 88888.00 2016-01-15 05:14:50.411 015 15439.44 275.66 53340.19 88888.00 2016-01-15 05:14:50.911 015 15439.42 275.68 53340.12 88888.00 2016-01-15 05:14:51.411 015 15439.46 275.66 53340.05 88888.00 2016-01-15 05:14:51.911 015 15439.38 275.61 53340.01 88888.00 2016-01-15 05:14:52.411 015 15439.34 275.64 53340.03 88888.00 2016-01-15 05:14:52.911 015 15439.39 275.70 53340.03 88888.00 2016-01-15 05:14:53.411 015 15439.47 275.70 53340.13 88888.00 2016-01-15 05:14:53.911 015 15439.47 275.65 53340.14 88888.00 2016-01-15 05:14:54.411 015 15439.41 275.66 53340.13 88888.00 2016-01-15 05:14:54.911 015 15439.35 275.69 53340.08 88888.00 2016-01-15 05:14:55.411 015 15439.35 275.72 53340.09 88888.00 2016-01-15 05:14:55.911 015 15439.41 275.70 53340.17 88888.00 2016-01-15 05:14:56.411 015 15439.42 275.70 53340.22 88888.00 2016-01-15 05:14:56.911 015 15439.38 275.70 53340.25 88888.00 2016-01-15 05:14:57.411 015 15439.35 275.71 53340.20 88888.00 2016-01-15 05:14:57.911 015 15439.36 275.71 53340.17 88888.00 2016-01-15 05:14:58.411 015 15439.36 275.69 53340.15 88888.00 2016-01-15 05:14:58.911 015 15439.27 275.70 53340.13 88888.00 2016-01-15 05:14:59.411 015 15439.32 275.78 53340.20 88888.00 2016-01-15 05:14:59.911 015 15439.34 275.77 53340.22 88888.00 2016-01-15 05:15:00.411 015 15439.41 275.74 53340.18 88888.00 2016-01-15 05:15:00.911 015 15439.47 275.75 53340.13 88888.00 2016-01-15 05:15:01.411 015 15439.41 275.82 53340.09 88888.00 2016-01-15 05:15:01.911 015 15439.36 275.83 53340.03 88888.00 2016-01-15 05:15:02.411 015 15439.36 275.88 53340.12 88888.00 2016-01-15 05:15:02.911 015 15439.41 275.88 53340.17 88888.00 2016-01-15 05:15:03.411 015 15439.42 275.87 53340.17 88888.00 2016-01-15 05:15:03.911 015 15439.42 275.89 53340.12 88888.00 2016-01-15 05:15:04.411 015 15439.29 275.92 53340.11 88888.00 2016-01-15 05:15:04.911 015 15439.28 275.92 53340.04 88888.00 2016-01-15 05:15:05.411 015 15439.34 275.94 53340.02 88888.00 2016-01-15 05:15:05.911 015 15439.38 275.88 53340.13 88888.00 2016-01-15 05:15:06.411 015 15439.36 275.81 53340.15 88888.00 2016-01-15 05:15:06.911 015 15439.36 275.86 53340.11 88888.00 2016-01-15 05:15:07.411 015 15439.36 275.90 53340.01 88888.00 2016-01-15 05:15:07.911 015 15439.38 275.87 53339.94 88888.00 2016-01-15 05:15:08.411 015 15439.38 275.86 53340.01 88888.00 2016-01-15 05:15:08.911 015 15439.39 275.87 53340.12 88888.00 2016-01-15 05:15:09.411 015 15439.43 275.88 53340.18 88888.00 2016-01-15 05:15:09.911 015 15439.39 275.90 53340.14 88888.00 2016-01-15 05:15:10.411 015 15439.34 275.88 53340.04 88888.00 2016-01-15 05:15:10.911 015 15439.37 275.88 53339.98 88888.00 2016-01-15 05:15:11.411 015 15439.36 275.91 53340.05 88888.00 2016-01-15 05:15:11.911 015 15439.41 275.90 53340.14 88888.00 2016-01-15 05:15:12.411 015 15439.41 275.88 53340.15 88888.00 2016-01-15 05:15:12.911 015 15439.45 275.87 53340.19 88888.00 2016-01-15 05:15:13.411 015 15439.50 275.88 53340.10 88888.00 2016-01-15 05:15:13.911 015 15439.45 275.89 53339.99 88888.00 2016-01-15 05:15:14.411 015 15439.41 275.91 53340.00 88888.00 2016-01-15 05:15:14.911 015 15439.45 275.91 53340.05 88888.00 2016-01-15 05:15:15.411 015 15439.48 275.83 53340.13 88888.00 2016-01-15 05:15:15.911 015 15439.45 275.75 53340.21 88888.00 2016-01-15 05:15:16.411 015 15439.46 275.79 53340.14 88888.00 2016-01-15 05:15:16.911 015 15439.43 275.89 53340.05 88888.00 2016-01-15 05:15:17.411 015 15439.38 275.94 53339.96 88888.00 2016-01-15 05:15:17.911 015 15439.37 275.86 53339.93 88888.00 2016-01-15 05:15:18.411 015 15439.38 275.82 53340.04 88888.00 2016-01-15 05:15:18.911 015 15439.44 275.85 53340.09 88888.00 2016-01-15 05:15:19.411 015 15439.52 275.88 53340.11 88888.00 2016-01-15 05:15:19.911 015 15439.52 275.85 53340.09 88888.00 2016-01-15 05:15:20.411 015 15439.55 275.79 53340.10 88888.00 2016-01-15 05:15:20.911 015 15439.56 275.75 53339.99 88888.00 2016-01-15 05:15:21.411 015 15439.47 275.77 53339.95 88888.00 2016-01-15 05:15:21.911 015 15439.48 275.83 53340.03 88888.00 2016-01-15 05:15:22.411 015 15439.47 275.81 53340.09 88888.00 2016-01-15 05:15:22.911 015 15439.48 275.73 53340.12 88888.00 2016-01-15 05:15:23.411 015 15439.45 275.77 53339.98 88888.00 2016-01-15 05:15:23.911 015 15439.46 275.80 53339.87 88888.00 2016-01-15 05:15:24.411 015 15439.44 275.85 53339.87 88888.00 2016-01-15 05:15:24.911 015 15439.52 275.81 53339.91 88888.00 2016-01-15 05:15:25.411 015 15439.58 275.77 53340.04 88888.00 2016-01-15 05:15:25.911 015 15439.62 275.79 53340.11 88888.00 2016-01-15 05:15:26.411 015 15439.62 275.81 53340.10 88888.00 2016-01-15 05:15:26.911 015 15439.53 275.83 53340.07 88888.00 2016-01-15 05:15:27.411 015 15439.54 275.81 53340.02 88888.00 2016-01-15 05:15:27.911 015 15439.56 275.74 53339.96 88888.00 2016-01-15 05:15:28.411 015 15439.50 275.73 53339.93 88888.00 2016-01-15 05:15:28.911 015 15439.48 275.75 53339.95 88888.00 2016-01-15 05:15:29.411 015 15439.51 275.86 53340.01 88888.00 2016-01-15 05:15:29.911 015 15439.51 275.87 53340.03 88888.00 2016-01-15 05:15:30.411 015 15439.58 275.81 53340.02 88888.00 2016-01-15 05:15:30.911 015 15439.60 275.80 53339.99 88888.00 2016-01-15 05:15:31.411 015 15439.50 275.82 53339.96 88888.00 2016-01-15 05:15:31.911 015 15439.43 275.83 53339.95 88888.00 2016-01-15 05:15:32.411 015 15439.41 275.79 53339.99 88888.00 2016-01-15 05:15:32.911 015 15439.45 275.79 53340.01 88888.00 2016-01-15 05:15:33.411 015 15439.53 275.80 53340.04 88888.00 2016-01-15 05:15:33.911 015 15439.54 275.80 53340.01 88888.00 2016-01-15 05:15:34.411 015 15439.44 275.82 53339.92 88888.00 2016-01-15 05:15:34.911 015 15439.46 275.83 53339.91 88888.00 2016-01-15 05:15:35.411 015 15439.51 275.79 53339.99 88888.00 2016-01-15 05:15:35.911 015 15439.51 275.74 53340.05 88888.00 2016-01-15 05:15:36.411 015 15439.50 275.78 53340.10 88888.00 2016-01-15 05:15:36.911 015 15439.47 275.79 53340.04 88888.00 2016-01-15 05:15:37.411 015 15439.53 275.79 53339.97 88888.00 2016-01-15 05:15:37.911 015 15439.52 275.73 53339.93 88888.00 2016-01-15 05:15:38.411 015 15439.47 275.75 53339.89 88888.00 2016-01-15 05:15:38.911 015 15439.51 275.74 53340.00 88888.00 2016-01-15 05:15:39.411 015 15439.54 275.68 53340.07 88888.00 2016-01-15 05:15:39.911 015 15439.52 275.69 53340.05 88888.00 2016-01-15 05:15:40.411 015 15439.58 275.74 53340.00 88888.00 2016-01-15 05:15:40.911 015 15439.56 275.72 53339.90 88888.00 2016-01-15 05:15:41.411 015 15439.52 275.73 53339.92 88888.00 2016-01-15 05:15:41.911 015 15439.55 275.77 53339.96 88888.00 2016-01-15 05:15:42.411 015 15439.60 275.78 53340.05 88888.00 2016-01-15 05:15:42.911 015 15439.61 275.77 53340.12 88888.00 2016-01-15 05:15:43.411 015 15439.63 275.75 53340.10 88888.00 2016-01-15 05:15:43.911 015 15439.64 275.73 53340.02 88888.00 2016-01-15 05:15:44.411 015 15439.57 275.80 53339.95 88888.00 2016-01-15 05:15:44.911 015 15439.55 275.81 53339.97 88888.00 2016-01-15 05:15:45.411 015 15439.61 275.79 53340.02 88888.00 2016-01-15 05:15:45.911 015 15439.66 275.78 53340.13 88888.00 2016-01-15 05:15:46.411 015 15439.63 275.77 53340.14 88888.00 2016-01-15 05:15:46.911 015 15439.62 275.75 53340.14 88888.00 2016-01-15 05:15:47.411 015 15439.58 275.78 53340.08 88888.00 2016-01-15 05:15:47.911 015 15439.57 275.79 53340.00 88888.00 2016-01-15 05:15:48.411 015 15439.54 275.79 53340.00 88888.00 2016-01-15 05:15:48.911 015 15439.54 275.79 53339.99 88888.00 2016-01-15 05:15:49.411 015 15439.55 275.80 53340.02 88888.00 2016-01-15 05:15:49.911 015 15439.53 275.80 53340.07 88888.00 2016-01-15 05:15:50.411 015 15439.57 275.80 53340.16 88888.00 2016-01-15 05:15:50.911 015 15439.53 275.79 53340.19 88888.00 2016-01-15 05:15:51.411 015 15439.52 275.79 53340.15 88888.00 2016-01-15 05:15:51.911 015 15439.46 275.85 53340.09 88888.00 2016-01-15 05:15:52.411 015 15439.51 275.89 53340.07 88888.00 2016-01-15 05:15:52.911 015 15439.55 275.92 53340.03 88888.00 2016-01-15 05:15:53.411 015 15439.50 275.88 53340.08 88888.00 2016-01-15 05:15:53.911 015 15439.54 275.86 53340.16 88888.00 2016-01-15 05:15:54.411 015 15439.58 275.91 53340.13 88888.00 2016-01-15 05:15:54.911 015 15439.60 275.90 53340.14 88888.00 2016-01-15 05:15:55.411 015 15439.63 275.91 53340.14 88888.00 2016-01-15 05:15:55.911 015 15439.67 275.95 53340.10 88888.00 2016-01-15 05:15:56.411 015 15439.66 275.96 53340.03 88888.00 2016-01-15 05:15:56.911 015 15439.61 275.96 53340.01 88888.00 2016-01-15 05:15:57.411 015 15439.57 275.94 53339.98 88888.00 2016-01-15 05:15:57.911 015 15439.52 275.90 53340.01 88888.00 2016-01-15 05:15:58.411 015 15439.53 275.85 53340.10 88888.00 2016-01-15 05:15:58.911 015 15439.58 275.79 53340.15 88888.00 2016-01-15 05:15:59.411 015 15439.61 275.74 53340.14 88888.00 2016-01-15 05:15:59.911 015 15439.64 275.83 53340.18 88888.00 2016-01-15 05:16:00.411 015 15439.60 275.88 53340.18 88888.00 2016-01-15 05:16:00.911 015 15439.61 275.88 53340.12 88888.00 2016-01-15 05:16:01.411 015 15439.62 275.88 53339.97 88888.00 2016-01-15 05:16:01.911 015 15439.58 275.89 53339.98 88888.00 2016-01-15 05:16:02.411 015 15439.57 275.90 53340.02 88888.00 2016-01-15 05:16:02.911 015 15439.60 275.92 53340.08 88888.00 2016-01-15 05:16:03.411 015 15439.56 275.90 53340.11 88888.00 2016-01-15 05:16:03.911 015 15439.63 275.86 53340.10 88888.00 2016-01-15 05:16:04.411 015 15439.66 275.83 53340.02 88888.00 2016-01-15 05:16:04.911 015 15439.66 275.82 53339.96 88888.00 2016-01-15 05:16:05.411 015 15439.54 275.88 53339.97 88888.00 2016-01-15 05:16:05.911 015 15439.54 275.89 53340.07 88888.00 2016-01-15 05:16:06.411 015 15439.58 275.79 53340.15 88888.00 2016-01-15 05:16:06.911 015 15439.58 275.75 53340.16 88888.00 2016-01-15 05:16:07.411 015 15439.64 275.74 53340.12 88888.00 2016-01-15 05:16:07.911 015 15439.65 275.75 53340.08 88888.00 2016-01-15 05:16:08.411 015 15439.65 275.82 53340.03 88888.00 2016-01-15 05:16:08.911 015 15439.66 275.88 53339.93 88888.00 2016-01-15 05:16:09.411 015 15439.66 275.88 53339.92 88888.00 2016-01-15 05:16:09.911 015 15439.61 275.90 53339.96 88888.00 2016-01-15 05:16:10.411 015 15439.63 275.92 53340.04 88888.00 2016-01-15 05:16:10.911 015 15439.58 275.92 53340.09 88888.00 2016-01-15 05:16:11.411 015 15439.61 275.90 53340.13 88888.00 2016-01-15 05:16:11.911 015 15439.63 275.87 53340.05 88888.00 2016-01-15 05:16:12.411 015 15439.65 275.86 53340.09 88888.00 2016-01-15 05:16:12.911 015 15439.63 275.83 53340.12 88888.00 2016-01-15 05:16:13.411 015 15439.60 275.88 53339.99 88888.00 2016-01-15 05:16:13.911 015 15439.57 275.92 53339.96 88888.00 2016-01-15 05:16:14.411 015 15439.57 275.86 53340.08 88888.00 2016-01-15 05:16:14.911 015 15439.61 275.73 53340.12 88888.00 2016-01-15 05:16:15.411 015 15439.65 275.66 53340.12 88888.00 2016-01-15 05:16:15.911 015 15439.65 275.75 53340.16 88888.00 2016-01-15 05:16:16.411 015 15439.65 275.81 53340.21 88888.00 2016-01-15 05:16:16.911 015 15439.64 275.82 53340.11 88888.00 2016-01-15 05:16:17.411 015 15439.65 275.79 53340.01 88888.00 2016-01-15 05:16:17.911 015 15439.63 275.83 53339.95 88888.00 2016-01-15 05:16:18.411 015 15439.58 275.82 53339.91 88888.00 2016-01-15 05:16:18.911 015 15439.58 275.78 53339.93 88888.00 2016-01-15 05:16:19.411 015 15439.57 275.69 53339.97 88888.00 2016-01-15 05:16:19.911 015 15439.62 275.64 53340.01 88888.00 2016-01-15 05:16:20.411 015 15439.70 275.63 53339.99 88888.00 2016-01-15 05:16:20.911 015 15439.66 275.64 53339.93 88888.00 2016-01-15 05:16:21.411 015 15439.60 275.73 53339.90 88888.00 2016-01-15 05:16:21.911 015 15439.61 275.87 53339.95 88888.00 2016-01-15 05:16:22.411 015 15439.60 275.88 53340.01 88888.00 2016-01-15 05:16:22.911 015 15439.67 275.86 53340.01 88888.00 2016-01-15 05:16:23.411 015 15439.71 275.83 53340.13 88888.00 2016-01-15 05:16:23.911 015 15439.67 275.85 53340.12 88888.00 2016-01-15 05:16:24.411 015 15439.63 275.88 53340.08 88888.00 2016-01-15 05:16:24.911 015 15439.62 275.89 53340.02 88888.00 2016-01-15 05:16:25.411 015 15439.64 275.85 53339.89 88888.00 2016-01-15 05:16:25.911 015 15439.61 275.79 53339.91 88888.00 2016-01-15 05:16:26.411 015 15439.65 275.81 53339.95 88888.00 2016-01-15 05:16:26.911 015 15439.64 275.88 53340.04 88888.00 2016-01-15 05:16:27.411 015 15439.66 275.91 53340.04 88888.00 2016-01-15 05:16:27.911 015 15439.66 275.91 53340.02 88888.00 2016-01-15 05:16:28.411 015 15439.61 275.92 53340.00 88888.00 2016-01-15 05:16:28.911 015 15439.58 275.85 53339.87 88888.00 2016-01-15 05:16:29.411 015 15439.57 275.80 53339.87 88888.00 2016-01-15 05:16:29.911 015 15439.56 275.85 53339.93 88888.00 2016-01-15 05:16:30.411 015 15439.64 275.90 53340.03 88888.00 2016-01-15 05:16:30.911 015 15439.73 275.95 53340.16 88888.00 2016-01-15 05:16:31.411 015 15439.75 275.95 53340.14 88888.00 2016-01-15 05:16:31.911 015 15439.79 275.95 53340.10 88888.00 2016-01-15 05:16:32.411 015 15439.69 275.90 53340.09 88888.00 2016-01-15 05:16:32.911 015 15439.65 275.94 53340.01 88888.00 2016-01-15 05:16:33.411 015 15439.61 275.96 53340.03 88888.00 2016-01-15 05:16:33.911 015 15439.61 275.97 53340.13 88888.00 2016-01-15 05:16:34.411 015 15439.66 275.92 53340.16 88888.00 2016-01-15 05:16:34.911 015 15439.71 275.91 53340.13 88888.00 2016-01-15 05:16:35.411 015 15439.72 275.86 53340.07 88888.00 2016-01-15 05:16:35.911 015 15439.64 275.87 53339.95 88888.00 2016-01-15 05:16:36.411 015 15439.58 275.88 53339.86 88888.00 2016-01-15 05:16:36.911 015 15439.53 275.86 53339.82 88888.00 2016-01-15 05:16:37.411 015 15439.56 275.80 53339.86 88888.00 2016-01-15 05:16:37.911 015 15439.66 275.82 53339.99 88888.00 2016-01-15 05:16:38.411 015 15439.73 275.81 53340.08 88888.00 2016-01-15 05:16:38.911 015 15439.70 275.83 53340.10 88888.00 2016-01-15 05:16:39.411 015 15439.60 275.89 53340.02 88888.00 2016-01-15 05:16:39.911 015 15439.52 275.91 53339.92 88888.00 2016-01-15 05:16:40.411 015 15439.46 275.92 53339.92 88888.00 2016-01-15 05:16:40.911 015 15439.56 275.86 53339.97 88888.00 2016-01-15 05:16:41.411 015 15439.56 275.80 53340.01 88888.00 2016-01-15 05:16:41.911 015 15439.54 275.83 53340.09 88888.00 2016-01-15 05:16:42.411 015 15439.47 275.87 53340.01 88888.00 2016-01-15 05:16:42.911 015 15439.52 275.87 53339.98 88888.00 2016-01-15 05:16:43.411 015 15439.53 275.86 53339.96 88888.00 2016-01-15 05:16:43.911 015 15439.50 275.86 53339.95 88888.00 2016-01-15 05:16:44.411 015 15439.47 275.83 53339.98 88888.00 2016-01-15 05:16:44.911 015 15439.48 275.86 53340.08 88888.00 2016-01-15 05:16:45.411 015 15439.48 275.87 53340.10 88888.00 2016-01-15 05:16:45.911 015 15439.53 275.86 53340.05 88888.00 2016-01-15 05:16:46.411 015 15439.56 275.86 53339.98 88888.00 2016-01-15 05:16:46.911 015 15439.48 275.82 53339.87 88888.00 2016-01-15 05:16:47.411 015 15439.46 275.87 53339.91 88888.00 2016-01-15 05:16:47.911 015 15439.50 275.92 53339.97 88888.00 2016-01-15 05:16:48.411 015 15439.55 275.92 53340.10 88888.00 2016-01-15 05:16:48.911 015 15439.56 275.88 53340.18 88888.00 2016-01-15 05:16:49.411 015 15439.53 275.89 53340.11 88888.00 2016-01-15 05:16:49.911 015 15439.43 275.92 53340.00 88888.00 2016-01-15 05:16:50.411 015 15439.47 275.92 53339.94 88888.00 2016-01-15 05:16:50.911 015 15439.45 275.82 53339.96 88888.00 2016-01-15 05:16:51.411 015 15439.45 275.78 53340.10 88888.00 2016-01-15 05:16:51.911 015 15439.51 275.81 53340.16 88888.00 2016-01-15 05:16:52.411 015 15439.50 275.79 53340.16 88888.00 2016-01-15 05:16:52.911 015 15439.47 275.86 53340.15 88888.00 2016-01-15 05:16:53.411 015 15439.47 275.92 53340.03 88888.00 2016-01-15 05:16:53.911 015 15439.47 275.95 53340.00 88888.00 2016-01-15 05:16:54.411 015 15439.44 275.92 53340.00 88888.00 2016-01-15 05:16:54.911 015 15439.46 275.92 53340.01 88888.00 2016-01-15 05:16:55.411 015 15439.46 275.90 53340.05 88888.00 2016-01-15 05:16:55.911 015 15439.43 275.95 53340.10 88888.00 2016-01-15 05:16:56.411 015 15439.44 275.96 53340.09 88888.00 2016-01-15 05:16:56.911 015 15439.44 275.91 53340.00 88888.00 2016-01-15 05:16:57.411 015 15439.46 275.90 53339.97 88888.00 2016-01-15 05:16:57.911 015 15439.50 275.91 53339.94 88888.00 2016-01-15 05:16:58.411 015 15439.50 275.91 53339.98 88888.00 2016-01-15 05:16:58.911 015 15439.51 275.91 53340.07 88888.00 2016-01-15 05:16:59.411 015 15439.52 275.90 53340.07 88888.00 2016-01-15 05:16:59.911 015 15439.48 275.92 53340.12 88888.00 2016-01-15 05:17:00.411 015 15439.48 275.95 53340.09 88888.00 2016-01-15 05:17:00.911 015 15439.48 275.95 53339.98 88888.00 2016-01-15 05:17:01.411 015 15439.48 275.90 53339.90 88888.00 2016-01-15 05:17:01.911 015 15439.47 275.88 53339.99 88888.00 2016-01-15 05:17:02.411 015 15439.50 275.88 53340.02 88888.00 2016-01-15 05:17:02.911 015 15439.51 275.75 53340.02 88888.00 2016-01-15 05:17:03.411 015 15439.52 275.70 53340.13 88888.00 2016-01-15 05:17:03.911 015 15439.57 275.77 53340.13 88888.00 2016-01-15 05:17:04.411 015 15439.57 275.82 53340.01 88888.00 2016-01-15 05:17:04.911 015 15439.52 275.86 53339.87 88888.00 2016-01-15 05:17:05.411 015 15439.46 275.89 53339.86 88888.00 2016-01-15 05:17:05.911 015 15439.52 275.92 53339.95 88888.00 2016-01-15 05:17:06.411 015 15439.55 275.89 53340.03 88888.00 2016-01-15 05:17:06.911 015 15439.55 275.87 53339.99 88888.00 2016-01-15 05:17:07.411 015 15439.53 275.90 53340.01 88888.00 2016-01-15 05:17:07.911 015 15439.50 275.89 53340.00 88888.00 2016-01-15 05:17:08.411 015 15439.50 275.94 53339.99 88888.00 2016-01-15 05:17:08.911 015 15439.54 275.92 53339.99 88888.00 2016-01-15 05:17:09.411 015 15439.53 275.91 53340.05 88888.00 2016-01-15 05:17:09.911 015 15439.48 275.89 53340.05 88888.00 2016-01-15 05:17:10.411 015 15439.51 275.95 53340.00 88888.00 2016-01-15 05:17:10.911 015 15439.54 275.97 53339.95 88888.00 2016-01-15 05:17:11.411 015 15439.54 275.92 53339.90 88888.00 2016-01-15 05:17:11.911 015 15439.54 275.83 53339.89 88888.00 2016-01-15 05:17:12.411 015 15439.50 275.80 53339.95 88888.00 2016-01-15 05:17:12.911 015 15439.47 275.83 53340.07 88888.00 2016-01-15 05:17:13.411 015 15439.56 275.86 53340.12 88888.00 2016-01-15 05:17:13.911 015 15439.57 275.86 53340.14 88888.00 2016-01-15 05:17:14.411 015 15439.54 275.89 53340.05 88888.00 2016-01-15 05:17:14.911 015 15439.46 275.91 53339.96 88888.00 2016-01-15 05:17:15.411 015 15439.43 275.90 53339.88 88888.00 2016-01-15 05:17:15.911 015 15439.50 275.87 53339.90 88888.00 2016-01-15 05:17:16.411 015 15439.53 275.83 53340.01 88888.00 2016-01-15 05:17:16.911 015 15439.55 275.81 53340.08 88888.00 2016-01-15 05:17:17.411 015 15439.61 275.78 53340.01 88888.00 2016-01-15 05:17:17.911 015 15439.60 275.82 53339.92 88888.00 2016-01-15 05:17:18.411 015 15439.55 275.88 53339.91 88888.00 2016-01-15 05:17:18.911 015 15439.55 275.88 53339.90 88888.00 2016-01-15 05:17:19.411 015 15439.56 275.88 53339.99 88888.00 2016-01-15 05:17:19.911 015 15439.52 275.85 53340.11 88888.00 2016-01-15 05:17:20.411 015 15439.51 275.85 53340.15 88888.00 2016-01-15 05:17:20.911 015 15439.48 275.83 53340.13 88888.00 2016-01-15 05:17:21.411 015 15439.50 275.87 53340.02 88888.00 2016-01-15 05:17:21.911 015 15439.53 275.88 53339.98 88888.00 2016-01-15 05:17:22.411 015 15439.55 275.91 53340.00 88888.00 2016-01-15 05:17:22.911 015 15439.55 275.92 53340.09 88888.00 2016-01-15 05:17:23.411 015 15439.58 275.88 53340.10 88888.00 2016-01-15 05:17:23.911 015 15439.52 275.88 53340.04 88888.00 2016-01-15 05:17:24.411 015 15439.48 275.88 53339.99 88888.00 2016-01-15 05:17:24.911 015 15439.52 275.96 53339.97 88888.00 2016-01-15 05:17:25.411 015 15439.52 275.92 53339.94 88888.00 2016-01-15 05:17:25.911 015 15439.51 275.94 53339.97 88888.00 2016-01-15 05:17:26.411 015 15439.52 275.98 53340.08 88888.00 2016-01-15 05:17:26.911 015 15439.50 275.97 53340.15 88888.00 2016-01-15 05:17:27.411 015 15439.50 275.92 53340.16 88888.00 2016-01-15 05:17:27.911 015 15439.54 275.95 53340.16 88888.00 2016-01-15 05:17:28.411 015 15439.55 275.90 53340.09 88888.00 2016-01-15 05:17:28.911 015 15439.47 275.90 53339.99 88888.00 2016-01-15 05:17:29.411 015 15439.46 275.95 53339.98 88888.00 2016-01-15 05:17:29.911 015 15439.46 275.96 53340.09 88888.00 2016-01-15 05:17:30.411 015 15439.50 275.97 53340.11 88888.00 2016-01-15 05:17:30.911 015 15439.53 275.97 53340.14 88888.00 2016-01-15 05:17:31.411 015 15439.53 275.97 53340.09 88888.00 2016-01-15 05:17:31.911 015 15439.48 276.03 53339.99 88888.00 2016-01-15 05:17:32.411 015 15439.44 276.07 53339.95 88888.00 2016-01-15 05:17:32.911 015 15439.46 276.03 53339.95 88888.00 2016-01-15 05:17:33.411 015 15439.48 275.98 53340.07 88888.00 2016-01-15 05:17:33.911 015 15439.54 275.98 53340.14 88888.00 2016-01-15 05:17:34.411 015 15439.53 276.00 53340.11 88888.00 2016-01-15 05:17:34.911 015 15439.52 276.03 53340.09 88888.00 2016-01-15 05:17:35.411 015 15439.52 276.05 53340.08 88888.00 2016-01-15 05:17:35.911 015 15439.52 276.04 53340.01 88888.00 2016-01-15 05:17:36.411 015 15439.52 276.03 53340.01 88888.00 2016-01-15 05:17:36.911 015 15439.53 276.05 53340.10 88888.00 2016-01-15 05:17:37.411 015 15439.55 276.05 53340.12 88888.00 2016-01-15 05:17:37.911 015 15439.62 276.09 53340.13 88888.00 2016-01-15 05:17:38.411 015 15439.61 276.07 53340.12 88888.00 2016-01-15 05:17:38.911 015 15439.55 276.07 53340.07 88888.00 2016-01-15 05:17:39.411 015 15439.56 276.12 53340.07 88888.00 2016-01-15 05:17:39.911 015 15439.56 276.06 53340.04 88888.00 2016-01-15 05:17:40.411 015 15439.55 276.01 53339.96 88888.00 2016-01-15 05:17:40.911 015 15439.60 276.05 53339.95 88888.00 2016-01-15 05:17:41.411 015 15439.63 276.08 53340.00 88888.00 2016-01-15 05:17:41.911 015 15439.62 276.08 53340.01 88888.00 2016-01-15 05:17:42.411 015 15439.57 276.09 53339.95 88888.00 2016-01-15 05:17:42.911 015 15439.58 276.08 53339.93 88888.00 2016-01-15 05:17:43.411 015 15439.51 276.06 53339.89 88888.00 2016-01-15 05:17:43.911 015 15439.47 276.06 53339.90 88888.00 2016-01-15 05:17:44.411 015 15439.50 276.04 53339.96 88888.00 2016-01-15 05:17:44.911 015 15439.55 276.06 53340.04 88888.00 2016-01-15 05:17:45.411 015 15439.58 276.04 53340.00 88888.00 2016-01-15 05:17:45.911 015 15439.57 276.05 53340.00 88888.00 2016-01-15 05:17:46.411 015 15439.53 276.01 53339.95 88888.00 2016-01-15 05:17:46.911 015 15439.51 276.09 53339.92 88888.00 2016-01-15 05:17:47.411 015 15439.47 276.13 53340.02 88888.00 2016-01-15 05:17:47.911 015 15439.53 276.12 53340.05 88888.00 2016-01-15 05:17:48.411 015 15439.57 276.05 53340.10 88888.00 2016-01-15 05:17:48.911 015 15439.61 275.99 53340.01 88888.00 2016-01-15 05:17:49.411 015 15439.58 276.08 53339.92 88888.00 2016-01-15 05:17:49.911 015 15439.53 276.08 53339.89 88888.00 2016-01-15 05:17:50.411 015 15439.54 276.11 53339.88 88888.00 2016-01-15 05:17:50.911 015 15439.54 276.14 53339.95 88888.00 2016-01-15 05:17:51.411 015 15439.54 276.17 53340.07 88888.00 2016-01-15 05:17:51.911 015 15439.54 276.12 53340.12 88888.00 2016-01-15 05:17:52.411 015 15439.61 276.11 53340.10 88888.00 2016-01-15 05:17:52.911 015 15439.61 276.07 53340.05 88888.00 2016-01-15 05:17:53.411 015 15439.53 276.04 53339.92 88888.00 2016-01-15 05:17:53.911 015 15439.51 276.08 53339.94 88888.00 2016-01-15 05:17:54.411 015 15439.52 276.09 53340.02 88888.00 2016-01-15 05:17:54.911 015 15439.55 276.11 53340.01 88888.00 2016-01-15 05:17:55.411 015 15439.58 276.07 53340.00 88888.00 2016-01-15 05:17:55.911 015 15439.62 276.03 53339.98 88888.00 2016-01-15 05:17:56.411 015 15439.63 276.06 53339.92 88888.00 2016-01-15 05:17:56.911 015 15439.55 276.08 53339.91 88888.00 2016-01-15 05:17:57.411 015 15439.52 276.06 53339.95 88888.00 2016-01-15 05:17:57.911 015 15439.54 276.08 53340.01 88888.00 2016-01-15 05:17:58.411 015 15439.58 276.12 53340.05 88888.00 2016-01-15 05:17:58.911 015 15439.60 276.11 53339.96 88888.00 2016-01-15 05:17:59.411 015 15439.62 276.08 53339.91 88888.00 2016-01-15 05:17:59.911 015 15439.58 276.11 53339.82 88888.00 2016-01-15 05:18:00.411 015 15439.54 276.14 53339.87 88888.00 2016-01-15 05:18:00.911 015 15439.53 276.13 53339.91 88888.00 2016-01-15 05:18:01.411 015 15439.58 276.12 53339.98 88888.00 2016-01-15 05:18:01.911 015 15439.58 276.13 53339.94 88888.00 2016-01-15 05:18:02.411 015 15439.55 276.15 53339.92 88888.00 2016-01-15 05:18:02.911 015 15439.58 276.12 53339.92 88888.00 2016-01-15 05:18:03.411 015 15439.58 276.08 53339.87 88888.00 2016-01-15 05:18:03.911 015 15439.58 276.13 53339.93 88888.00 2016-01-15 05:18:04.411 015 15439.54 276.13 53340.02 88888.00 2016-01-15 05:18:04.911 015 15439.55 276.13 53340.04 88888.00 2016-01-15 05:18:05.411 015 15439.57 276.12 53340.05 88888.00 2016-01-15 05:18:05.911 015 15439.61 276.17 53340.09 88888.00 2016-01-15 05:18:06.411 015 15439.54 276.18 53339.99 88888.00 2016-01-15 05:18:06.911 015 15439.51 276.13 53339.98 88888.00 2016-01-15 05:18:07.411 015 15439.54 276.16 53340.00 88888.00 2016-01-15 05:18:07.911 015 15439.57 276.17 53340.09 88888.00 2016-01-15 05:18:08.411 015 15439.54 276.17 53340.14 88888.00 2016-01-15 05:18:08.911 015 15439.58 276.21 53340.14 88888.00 2016-01-15 05:18:09.411 015 15439.62 276.21 53340.16 88888.00 2016-01-15 05:18:09.911 015 15439.66 276.21 53340.09 88888.00 2016-01-15 05:18:10.411 015 15439.60 276.20 53340.05 88888.00 2016-01-15 05:18:10.911 015 15439.57 276.21 53340.00 88888.00 2016-01-15 05:18:11.411 015 15439.47 276.25 53339.99 88888.00 2016-01-15 05:18:11.911 015 15439.48 276.23 53340.01 88888.00 2016-01-15 05:18:12.411 015 15439.52 276.20 53340.01 88888.00 2016-01-15 05:18:12.911 015 15439.57 276.15 53339.96 88888.00 2016-01-15 05:18:13.411 015 15439.56 276.17 53339.93 88888.00 2016-01-15 05:18:13.911 015 15439.53 276.17 53339.87 88888.00 2016-01-15 05:18:14.411 015 15439.50 276.16 53339.86 88888.00 2016-01-15 05:18:14.911 015 15439.47 276.20 53339.96 88888.00 2016-01-15 05:18:15.411 015 15439.50 276.21 53340.03 88888.00 2016-01-15 05:18:15.911 015 15439.56 276.22 53340.02 88888.00 2016-01-15 05:18:16.411 015 15439.55 276.24 53340.00 88888.00 2016-01-15 05:18:16.911 015 15439.58 276.23 53339.94 88888.00 2016-01-15 05:18:17.411 015 15439.58 276.20 53339.94 88888.00 2016-01-15 05:18:17.911 015 15439.55 276.18 53339.91 88888.00 2016-01-15 05:18:18.411 015 15439.53 276.20 53339.92 88888.00 2016-01-15 05:18:18.911 015 15439.53 276.20 53339.97 88888.00 2016-01-15 05:18:19.411 015 15439.55 276.15 53340.00 88888.00 2016-01-15 05:18:19.911 015 15439.60 276.17 53339.99 88888.00 2016-01-15 05:18:20.411 015 15439.64 276.15 53339.86 88888.00 2016-01-15 05:18:20.911 015 15439.60 276.18 53339.83 88888.00 2016-01-15 05:18:21.411 015 15439.58 276.20 53339.88 88888.00 2016-01-15 05:18:21.911 015 15439.57 276.22 53339.95 88888.00 2016-01-15 05:18:22.411 015 15439.58 276.17 53339.95 88888.00 2016-01-15 05:18:22.911 015 15439.56 276.20 53340.00 88888.00 2016-01-15 05:18:23.411 015 15439.57 276.20 53339.99 88888.00 2016-01-15 05:18:23.911 015 15439.57 276.21 53339.95 88888.00 2016-01-15 05:18:24.411 015 15439.53 276.21 53339.93 88888.00 2016-01-15 05:18:24.911 015 15439.54 276.14 53339.95 88888.00 2016-01-15 05:18:25.411 015 15439.56 276.15 53339.95 88888.00 2016-01-15 05:18:25.911 015 15439.54 276.16 53339.98 88888.00 2016-01-15 05:18:26.411 015 15439.51 276.16 53339.99 88888.00 2016-01-15 05:18:26.911 015 15439.58 276.15 53339.92 88888.00 2016-01-15 05:18:27.411 015 15439.61 276.04 53339.89 88888.00 2016-01-15 05:18:27.911 015 15439.60 275.99 53339.91 88888.00 2016-01-15 05:18:28.411 015 15439.53 276.01 53339.98 88888.00 2016-01-15 05:18:28.911 015 15439.52 276.01 53340.02 88888.00 2016-01-15 05:18:29.411 015 15439.58 276.00 53340.05 88888.00 2016-01-15 05:18:29.911 015 15439.60 276.05 53340.00 88888.00 2016-01-15 05:18:30.411 015 15439.65 276.05 53339.94 88888.00 2016-01-15 05:18:30.911 015 15439.61 276.01 53339.86 88888.00 2016-01-15 05:18:31.411 015 15439.53 276.04 53339.87 88888.00 2016-01-15 05:18:31.911 015 15439.53 276.12 53339.93 88888.00 2016-01-15 05:18:32.411 015 15439.57 276.15 53340.07 88888.00 2016-01-15 05:18:32.911 015 15439.57 276.15 53340.10 88888.00 2016-01-15 05:18:33.411 015 15439.55 276.15 53340.02 88888.00 2016-01-15 05:18:33.911 015 15439.64 276.13 53339.94 88888.00 2016-01-15 05:18:34.411 015 15439.63 276.13 53339.86 88888.00 2016-01-15 05:18:34.911 015 15439.55 276.15 53339.84 88888.00 2016-01-15 05:18:35.411 015 15439.54 276.15 53339.90 88888.00 2016-01-15 05:18:35.911 015 15439.58 276.17 53339.94 88888.00 2016-01-15 05:18:36.411 015 15439.61 276.14 53339.93 88888.00 2016-01-15 05:18:36.911 015 15439.61 276.12 53339.84 88888.00 2016-01-15 05:18:37.411 015 15439.54 276.11 53339.78 88888.00 2016-01-15 05:18:37.911 015 15439.51 276.13 53339.72 88888.00 2016-01-15 05:18:38.411 015 15439.54 276.13 53339.76 88888.00 2016-01-15 05:18:38.911 015 15439.54 276.08 53339.83 88888.00 2016-01-15 05:18:39.411 015 15439.54 276.08 53339.83 88888.00 2016-01-15 05:18:39.911 015 15439.54 276.08 53339.81 88888.00 2016-01-15 05:18:40.411 015 15439.61 276.14 53339.80 88888.00 2016-01-15 05:18:40.911 015 15439.60 276.16 53339.79 88888.00 2016-01-15 05:18:41.411 015 15439.57 276.16 53339.90 88888.00 2016-01-15 05:18:41.911 015 15439.57 276.17 53339.97 88888.00 2016-01-15 05:18:42.411 015 15439.61 276.21 53339.95 88888.00 2016-01-15 05:18:42.911 015 15439.58 276.24 53339.94 88888.00 2016-01-15 05:18:43.411 015 15439.53 276.23 53339.87 88888.00 2016-01-15 05:18:43.911 015 15439.56 276.20 53339.76 88888.00 2016-01-15 05:18:44.411 015 15439.55 276.21 53339.74 88888.00 2016-01-15 05:18:44.911 015 15439.53 276.23 53339.83 88888.00 2016-01-15 05:18:45.411 015 15439.56 276.21 53339.92 88888.00 2016-01-15 05:18:45.911 015 15439.55 276.26 53339.92 88888.00 2016-01-15 05:18:46.411 015 15439.51 276.32 53339.84 88888.00 2016-01-15 05:18:46.911 015 15439.54 276.28 53339.82 88888.00 2016-01-15 05:18:47.411 015 15439.61 276.24 53339.87 88888.00 2016-01-15 05:18:47.911 015 15439.61 276.23 53339.92 88888.00 2016-01-15 05:18:48.411 015 15439.60 276.22 53339.94 88888.00 2016-01-15 05:18:48.911 015 15439.62 276.21 53339.91 88888.00 2016-01-15 05:18:49.411 015 15439.66 276.24 53339.95 88888.00 2016-01-15 05:18:49.911 015 15439.61 276.23 53339.89 88888.00 2016-01-15 05:18:50.411 015 15439.57 276.24 53339.84 88888.00 2016-01-15 05:18:50.911 015 15439.58 276.25 53339.89 88888.00 2016-01-15 05:18:51.411 015 15439.61 276.25 53339.89 88888.00 2016-01-15 05:18:51.911 015 15439.70 276.28 53339.86 88888.00 2016-01-15 05:18:52.411 015 15439.78 276.26 53339.84 88888.00 2016-01-15 05:18:52.911 015 15439.71 276.26 53339.78 88888.00 2016-01-15 05:18:53.411 015 15439.62 276.25 53339.66 88888.00 2016-01-15 05:18:53.911 015 15439.64 276.21 53339.68 88888.00 2016-01-15 05:18:54.411 015 15439.69 276.15 53339.80 88888.00 2016-01-15 05:18:54.911 015 15439.73 276.14 53339.89 88888.00 2016-01-15 05:18:55.412 015 15439.71 276.21 53339.89 88888.00 2016-01-15 05:18:55.912 015 15439.76 276.23 53339.90 88888.00 2016-01-15 05:18:56.412 015 15439.80 276.15 53339.87 88888.00 2016-01-15 05:18:56.912 015 15439.71 276.14 53339.75 88888.00 2016-01-15 05:18:57.412 015 15439.66 276.14 53339.76 88888.00 2016-01-15 05:18:57.912 015 15439.66 276.15 53339.82 88888.00 2016-01-15 05:18:58.412 015 15439.71 276.22 53339.91 88888.00 2016-01-15 05:18:58.912 015 15439.67 276.28 53339.88 88888.00 2016-01-15 05:18:59.412 015 15439.70 276.30 53339.74 88888.00 2016-01-15 05:18:59.912 015 15439.78 276.30 53339.64 88888.00 2016-01-15 05:19:00.412 015 15439.78 276.25 53339.67 88888.00 2016-01-15 05:19:00.912 015 15439.78 276.22 53339.73 88888.00 2016-01-15 05:19:01.412 015 15439.81 276.23 53339.75 88888.00 2016-01-15 05:19:01.912 015 15439.83 276.25 53339.75 88888.00 2016-01-15 05:19:02.412 015 15439.88 276.26 53339.76 88888.00 2016-01-15 05:19:02.912 015 15439.84 276.18 53339.77 88888.00 2016-01-15 05:19:03.412 015 15439.80 276.16 53339.63 88888.00 2016-01-15 05:19:03.912 015 15439.79 276.14 53339.63 88888.00 2016-01-15 05:19:04.412 015 15439.80 276.15 53339.68 88888.00 2016-01-15 05:19:04.912 015 15439.82 276.14 53339.77 88888.00 2016-01-15 05:19:05.412 015 15439.85 276.12 53339.79 88888.00 2016-01-15 05:19:05.912 015 15439.89 276.14 53339.74 88888.00 2016-01-15 05:19:06.412 015 15439.82 276.15 53339.66 88888.00 2016-01-15 05:19:06.912 015 15439.81 276.13 53339.63 88888.00 2016-01-15 05:19:07.412 015 15439.79 276.12 53339.69 88888.00 2016-01-15 05:19:07.912 015 15439.81 276.16 53339.77 88888.00 2016-01-15 05:19:08.412 015 15439.84 276.17 53339.82 88888.00 2016-01-15 05:19:08.912 015 15439.89 276.15 53339.79 88888.00 2016-01-15 05:19:09.412 015 15439.92 276.13 53339.77 88888.00 2016-01-15 05:19:09.912 015 15439.93 276.14 53339.68 88888.00 2016-01-15 05:19:10.412 015 15439.88 276.13 53339.68 88888.00 2016-01-15 05:19:10.912 015 15439.90 276.07 53339.68 88888.00 2016-01-15 05:19:11.412 015 15439.96 276.07 53339.75 88888.00 2016-01-15 05:19:11.912 015 15439.99 276.07 53339.79 88888.00 2016-01-15 05:19:12.412 015 15439.92 276.04 53339.76 88888.00 2016-01-15 05:19:12.912 015 15439.91 276.11 53339.72 88888.00 2016-01-15 05:19:13.412 015 15439.90 276.17 53339.60 88888.00 2016-01-15 05:19:13.912 015 15439.92 276.15 53339.62 88888.00 2016-01-15 05:19:14.412 015 15439.92 276.16 53339.67 88888.00 2016-01-15 05:19:14.912 015 15439.94 276.15 53339.76 88888.00 2016-01-15 05:19:15.412 015 15440.01 276.14 53339.73 88888.00 2016-01-15 05:19:15.912 015 15440.00 276.12 53339.77 88888.00 2016-01-15 05:19:16.412 015 15439.92 276.13 53339.78 88888.00 2016-01-15 05:19:16.912 015 15439.93 276.16 53339.61 88888.00 2016-01-15 05:19:17.412 015 15439.92 276.16 53339.52 88888.00 2016-01-15 05:19:17.912 015 15439.89 276.13 53339.57 88888.00 2016-01-15 05:19:18.412 015 15439.92 276.11 53339.66 88888.00 2016-01-15 05:19:18.912 015 15439.94 276.12 53339.68 88888.00 2016-01-15 05:19:19.412 015 15439.94 276.06 53339.70 88888.00 2016-01-15 05:19:19.912 015 15439.91 276.06 53339.69 88888.00 2016-01-15 05:19:20.412 015 15439.91 276.07 53339.61 88888.00 2016-01-15 05:19:20.912 015 15439.93 276.05 53339.58 88888.00 2016-01-15 05:19:21.412 015 15439.93 276.00 53339.60 88888.00 2016-01-15 05:19:21.912 015 15439.93 275.98 53339.68 88888.00 2016-01-15 05:19:22.412 015 15439.88 276.04 53339.75 88888.00 2016-01-15 05:19:22.912 015 15439.88 276.05 53339.73 88888.00 2016-01-15 05:19:23.412 015 15439.84 276.11 53339.66 88888.00 2016-01-15 05:19:23.912 015 15439.78 276.15 53339.57 88888.00 2016-01-15 05:19:24.412 015 15439.78 276.08 53339.56 88888.00 2016-01-15 05:19:24.912 015 15439.81 276.09 53339.67 88888.00 2016-01-15 05:19:25.412 015 15439.84 276.06 53339.74 88888.00 2016-01-15 05:19:25.912 015 15439.88 276.06 53339.84 88888.00 2016-01-15 05:19:26.412 015 15439.91 276.15 53339.81 88888.00 2016-01-15 05:19:26.912 015 15439.91 276.13 53339.74 88888.00 2016-01-15 05:19:27.412 015 15439.83 276.15 53339.69 88888.00 2016-01-15 05:19:27.912 015 15439.82 276.15 53339.70 88888.00 2016-01-15 05:19:28.412 015 15439.85 276.16 53339.73 88888.00 2016-01-15 05:19:28.912 015 15439.90 276.18 53339.76 88888.00 2016-01-15 05:19:29.412 015 15439.88 276.17 53339.80 88888.00 2016-01-15 05:19:29.912 015 15439.88 276.15 53339.76 88888.00 2016-01-15 05:19:30.412 015 15439.94 276.12 53339.71 88888.00 2016-01-15 05:19:30.912 015 15439.91 276.04 53339.67 88888.00 2016-01-15 05:19:31.412 015 15439.92 276.04 53339.68 88888.00 2016-01-15 05:19:31.912 015 15439.94 275.98 53339.75 88888.00 2016-01-15 05:19:32.412 015 15439.92 275.96 53339.76 88888.00 2016-01-15 05:19:32.912 015 15439.93 276.03 53339.73 88888.00 2016-01-15 05:19:33.412 015 15439.97 276.16 53339.70 88888.00 2016-01-15 05:19:33.912 015 15439.92 276.18 53339.67 88888.00 2016-01-15 05:19:34.412 015 15439.90 276.21 53339.63 88888.00 2016-01-15 05:19:34.912 015 15439.87 276.09 53339.72 88888.00 2016-01-15 05:19:35.412 015 15439.88 276.11 53339.83 88888.00 2016-01-15 05:19:35.912 015 15439.91 276.14 53339.79 88888.00 2016-01-15 05:19:36.412 015 15439.96 276.21 53339.77 88888.00 2016-01-15 05:19:36.912 015 15439.97 276.14 53339.72 88888.00 2016-01-15 05:19:37.412 015 15439.97 276.08 53339.70 88888.00 2016-01-15 05:19:37.912 015 15439.88 276.05 53339.69 88888.00 2016-01-15 05:19:38.412 015 15439.89 276.11 53339.81 88888.00 2016-01-15 05:19:38.912 015 15439.91 276.12 53339.81 88888.00 2016-01-15 05:19:39.412 015 15439.93 276.20 53339.78 88888.00 2016-01-15 05:19:39.912 015 15439.98 276.22 53339.80 88888.00 2016-01-15 05:19:40.412 015 15439.94 276.18 53339.83 88888.00 2016-01-15 05:19:40.912 015 15439.93 276.12 53339.79 88888.00 2016-01-15 05:19:41.412 015 15439.94 276.06 53339.68 88888.00 2016-01-15 05:19:41.912 015 15439.94 276.03 53339.61 88888.00 2016-01-15 05:19:42.412 015 15439.92 276.06 53339.66 88888.00 2016-01-15 05:19:42.912 015 15439.94 276.08 53339.70 88888.00 2016-01-15 05:19:43.412 015 15439.98 276.07 53339.72 88888.00 2016-01-15 05:19:43.912 015 15439.98 276.17 53339.76 88888.00 2016-01-15 05:19:44.412 015 15439.96 276.21 53339.74 88888.00 2016-01-15 05:19:44.912 015 15439.96 276.24 53339.64 88888.00 2016-01-15 05:19:45.412 015 15439.91 276.25 53339.60 88888.00 2016-01-15 05:19:45.912 015 15439.98 276.22 53339.63 88888.00 2016-01-15 05:19:46.412 015 15440.00 276.21 53339.72 88888.00 2016-01-15 05:19:46.912 015 15440.03 276.22 53339.73 88888.00 2016-01-15 05:19:47.412 015 15440.05 276.21 53339.77 88888.00 2016-01-15 05:19:47.912 015 15440.07 276.15 53339.77 88888.00 2016-01-15 05:19:48.412 015 15440.01 276.13 53339.79 88888.00 2016-01-15 05:19:48.912 015 15439.98 276.15 53339.76 88888.00 2016-01-15 05:19:49.412 015 15439.99 276.20 53339.60 88888.00 2016-01-15 05:19:49.912 015 15439.97 276.25 53339.59 88888.00 2016-01-15 05:19:50.412 015 15439.96 276.16 53339.58 88888.00 2016-01-15 05:19:50.912 015 15440.00 276.15 53339.53 88888.00 2016-01-15 05:19:51.412 015 15440.07 276.13 53339.56 88888.00 2016-01-15 05:19:51.912 015 15440.11 276.16 53339.68 88888.00 2016-01-15 05:19:52.412 015 15440.10 276.20 53339.69 88888.00 2016-01-15 05:19:52.912 015 15440.10 276.23 53339.70 88888.00 2016-01-15 05:19:53.412 015 15440.11 276.24 53339.64 88888.00 2016-01-15 05:19:53.912 015 15440.07 276.23 53339.60 88888.00 2016-01-15 05:19:54.412 015 15440.02 276.23 53339.49 88888.00 2016-01-15 05:19:54.912 015 15439.97 276.22 53339.54 88888.00 2016-01-15 05:19:55.412 015 15440.02 276.24 53339.59 88888.00 2016-01-15 05:19:55.912 015 15440.09 276.23 53339.68 88888.00 2016-01-15 05:19:56.412 015 15440.10 276.24 53339.80 88888.00 2016-01-15 05:19:56.912 015 15440.15 276.22 53339.81 88888.00 2016-01-15 05:19:57.412 015 15440.16 276.23 53339.78 88888.00 2016-01-15 05:19:57.912 015 15440.12 276.21 53339.76 88888.00 2016-01-15 05:19:58.412 015 15440.16 276.22 53339.72 88888.00 2016-01-15 05:19:58.912 015 15440.14 276.21 53339.68 88888.00 2016-01-15 05:19:59.412 015 15440.09 276.18 53339.63 88888.00 2016-01-15 05:19:59.912 015 15440.06 276.20 53339.66 88888.00 2016-01-15 05:20:00.412 015 15440.05 276.23 53339.70 88888.00 2016-01-15 05:20:00.912 015 15440.08 276.24 53339.68 88888.00 2016-01-15 05:20:01.412 015 15440.15 276.24 53339.68 88888.00 2016-01-15 05:20:01.912 015 15440.16 276.20 53339.69 88888.00 2016-01-15 05:20:02.412 015 15440.14 276.23 53339.76 88888.00 2016-01-15 05:20:02.912 015 15440.11 276.29 53339.67 88888.00 2016-01-15 05:20:03.412 015 15440.07 276.29 53339.59 88888.00 2016-01-15 05:20:03.912 015 15440.15 276.30 53339.61 88888.00 2016-01-15 05:20:04.412 015 15440.12 276.29 53339.54 88888.00 2016-01-15 05:20:04.912 015 15440.10 276.23 53339.58 88888.00 2016-01-15 05:20:05.412 015 15440.14 276.22 53339.70 88888.00 2016-01-15 05:20:05.912 015 15440.16 276.25 53339.76 88888.00 2016-01-15 05:20:06.412 015 15440.18 276.30 53339.80 88888.00 2016-01-15 05:20:06.912 015 15440.21 276.26 53339.84 88888.00 2016-01-15 05:20:07.412 015 15440.25 276.25 53339.78 88888.00 2016-01-15 05:20:07.912 015 15440.21 276.29 53339.75 88888.00 2016-01-15 05:20:08.412 015 15440.21 276.17 53339.70 88888.00 2016-01-15 05:20:08.912 015 15440.17 276.18 53339.63 88888.00 2016-01-15 05:20:09.412 015 15440.09 276.24 53339.56 88888.00 2016-01-15 05:20:09.912 015 15440.08 276.23 53339.56 88888.00 2016-01-15 05:20:10.412 015 15440.12 276.17 53339.63 88888.00 2016-01-15 05:20:10.912 015 15440.23 276.20 53339.70 88888.00 2016-01-15 05:20:11.412 015 15440.21 276.21 53339.77 88888.00 2016-01-15 05:20:11.912 015 15440.21 276.16 53339.74 88888.00 2016-01-15 05:20:12.412 015 15440.25 276.22 53339.74 88888.00 2016-01-15 05:20:12.912 015 15440.24 276.18 53339.67 88888.00 2016-01-15 05:20:13.412 015 15440.19 276.22 53339.66 88888.00 2016-01-15 05:20:13.912 015 15440.20 276.18 53339.67 88888.00 2016-01-15 05:20:14.412 015 15440.27 276.15 53339.67 88888.00 2016-01-15 05:20:14.912 015 15440.21 276.09 53339.62 88888.00 2016-01-15 05:20:15.412 015 15440.18 276.14 53339.62 88888.00 2016-01-15 05:20:15.912 015 15440.21 276.22 53339.62 88888.00 2016-01-15 05:20:16.412 015 15440.23 276.28 53339.71 88888.00 2016-01-15 05:20:16.912 015 15440.24 276.24 53339.76 88888.00 2016-01-15 05:20:17.412 015 15440.20 276.23 53339.76 88888.00 2016-01-15 05:20:17.912 015 15440.19 276.26 53339.72 88888.00 2016-01-15 05:20:18.412 015 15440.21 276.30 53339.67 88888.00 2016-01-15 05:20:18.912 015 15440.25 276.28 53339.63 88888.00 2016-01-15 05:20:19.412 015 15440.18 276.29 53339.55 88888.00 2016-01-15 05:20:19.912 015 15440.16 276.25 53339.58 88888.00 2016-01-15 05:20:20.412 015 15440.19 276.20 53339.61 88888.00 2016-01-15 05:20:20.912 015 15440.23 276.21 53339.67 88888.00 2016-01-15 05:20:21.412 015 15440.24 276.24 53339.72 88888.00 2016-01-15 05:20:21.912 015 15440.21 276.25 53339.73 88888.00 2016-01-15 05:20:22.412 015 15440.21 276.31 53339.78 88888.00 2016-01-15 05:20:22.912 015 15440.18 276.29 53339.87 88888.00 2016-01-15 05:20:23.412 015 15440.21 276.22 53339.80 88888.00 2016-01-15 05:20:23.912 015 15440.23 276.22 53339.74 88888.00 2016-01-15 05:20:24.412 015 15440.28 276.24 53339.69 88888.00 2016-01-15 05:20:24.912 015 15440.26 276.24 53339.63 88888.00 2016-01-15 05:20:25.412 015 15440.26 276.17 53339.66 88888.00 2016-01-15 05:20:25.912 015 15440.24 276.17 53339.68 88888.00 2016-01-15 05:20:26.412 015 15440.27 276.17 53339.70 88888.00 2016-01-15 05:20:26.912 015 15440.32 276.20 53339.80 88888.00 2016-01-15 05:20:27.412 015 15440.30 276.18 53339.81 88888.00 2016-01-15 05:20:27.912 015 15440.27 276.21 53339.76 88888.00 2016-01-15 05:20:28.412 015 15440.26 276.23 53339.75 88888.00 2016-01-15 05:20:28.912 015 15440.28 276.24 53339.77 88888.00 2016-01-15 05:20:29.412 015 15440.30 276.25 53339.71 88888.00 2016-01-15 05:20:29.912 015 15440.27 276.25 53339.67 88888.00 2016-01-15 05:20:30.412 015 15440.24 276.26 53339.69 88888.00 2016-01-15 05:20:30.912 015 15440.20 276.29 53339.62 88888.00 2016-01-15 05:20:31.412 015 15440.25 276.31 53339.57 88888.00 2016-01-15 05:20:31.912 015 15440.21 276.30 53339.58 88888.00 2016-01-15 05:20:32.412 015 15440.24 276.25 53339.62 88888.00 2016-01-15 05:20:32.912 015 15440.26 276.24 53339.67 88888.00 2016-01-15 05:20:33.412 015 15440.30 276.28 53339.71 88888.00 2016-01-15 05:20:33.912 015 15440.32 276.24 53339.75 88888.00 2016-01-15 05:20:34.412 015 15440.28 276.21 53339.77 88888.00 2016-01-15 05:20:34.912 015 15440.27 276.14 53339.86 88888.00 2016-01-15 05:20:35.412 015 15440.28 276.15 53339.87 88888.00 2016-01-15 05:20:35.912 015 15440.29 276.22 53339.83 88888.00 2016-01-15 05:20:36.412 015 15440.34 276.22 53339.77 88888.00 2016-01-15 05:20:36.912 015 15440.35 276.21 53339.72 88888.00 2016-01-15 05:20:37.412 015 15440.33 276.22 53339.67 88888.00 2016-01-15 05:20:37.912 015 15440.25 276.23 53339.67 88888.00 2016-01-15 05:20:38.412 015 15440.18 276.23 53339.63 88888.00 2016-01-15 05:20:38.912 015 15440.18 276.20 53339.66 88888.00 2016-01-15 05:20:39.412 015 15440.23 276.16 53339.73 88888.00 2016-01-15 05:20:39.912 015 15440.25 276.16 53339.79 88888.00 2016-01-15 05:20:40.412 015 15440.28 276.23 53339.82 88888.00 2016-01-15 05:20:40.912 015 15440.23 276.23 53339.86 88888.00 2016-01-15 05:20:41.412 015 15440.25 276.25 53339.84 88888.00 2016-01-15 05:20:41.912 015 15440.24 276.26 53339.86 88888.00 2016-01-15 05:20:42.412 015 15440.20 276.28 53339.81 88888.00 2016-01-15 05:20:42.912 015 15440.18 276.24 53339.82 88888.00 2016-01-15 05:20:43.412 015 15440.17 276.18 53339.75 88888.00 2016-01-15 05:20:43.912 015 15440.17 276.14 53339.70 88888.00 2016-01-15 05:20:44.412 015 15440.24 276.18 53339.66 88888.00 2016-01-15 05:20:44.912 015 15440.15 276.22 53339.69 88888.00 2016-01-15 05:20:45.412 015 15440.18 276.22 53339.72 88888.00 2016-01-15 05:20:45.912 015 15440.20 276.21 53339.76 88888.00 2016-01-15 05:20:46.412 015 15440.21 276.21 53339.78 88888.00 2016-01-15 05:20:46.912 015 15440.20 276.15 53339.80 88888.00 2016-01-15 05:20:47.412 015 15440.23 276.12 53339.78 88888.00 2016-01-15 05:20:47.912 015 15440.24 276.17 53339.76 88888.00 2016-01-15 05:20:48.412 015 15440.25 276.17 53339.79 88888.00 2016-01-15 05:20:48.912 015 15440.23 276.21 53339.80 88888.00 2016-01-15 05:20:49.412 015 15440.21 276.25 53339.69 88888.00 2016-01-15 05:20:49.912 015 15440.24 276.29 53339.62 88888.00 2016-01-15 05:20:50.412 015 15440.24 276.24 53339.62 88888.00 2016-01-15 05:20:50.912 015 15440.21 276.25 53339.73 88888.00 2016-01-15 05:20:51.412 015 15440.25 276.28 53339.76 88888.00 2016-01-15 05:20:51.912 015 15440.28 276.30 53339.81 88888.00 2016-01-15 05:20:52.412 015 15440.28 276.34 53339.82 88888.00 2016-01-15 05:20:52.912 015 15440.35 276.30 53339.83 88888.00 2016-01-15 05:20:53.412 015 15440.35 276.24 53339.88 88888.00 2016-01-15 05:20:53.912 015 15440.30 276.25 53339.82 88888.00 2016-01-15 05:20:54.412 015 15440.27 276.28 53339.78 88888.00 2016-01-15 05:20:54.912 015 15440.29 276.30 53339.73 88888.00 2016-01-15 05:20:55.412 015 15440.27 276.26 53339.67 88888.00 2016-01-15 05:20:55.912 015 15440.27 276.26 53339.66 88888.00 2016-01-15 05:20:56.412 015 15440.27 276.28 53339.62 88888.00 2016-01-15 05:20:56.912 015 15440.25 276.26 53339.67 88888.00 2016-01-15 05:20:57.412 015 15440.25 276.30 53339.69 88888.00 2016-01-15 05:20:57.912 015 15440.23 276.35 53339.73 88888.00 2016-01-15 05:20:58.412 015 15440.26 276.33 53339.76 88888.00 2016-01-15 05:20:58.912 015 15440.28 276.33 53339.78 88888.00 2016-01-15 05:20:59.412 015 15440.25 276.38 53339.80 88888.00 2016-01-15 05:20:59.912 015 15440.29 276.39 53339.74 88888.00 2016-01-15 05:21:00.412 015 15440.28 276.40 53339.66 88888.00 2016-01-15 05:21:00.912 015 15440.24 276.38 53339.58 88888.00 2016-01-15 05:21:01.412 015 15440.24 276.44 53339.60 88888.00 2016-01-15 05:21:01.912 015 15440.21 276.49 53339.63 88888.00 2016-01-15 05:21:02.412 015 15440.21 276.51 53339.68 88888.00 2016-01-15 05:21:02.912 015 15440.20 276.52 53339.69 88888.00 2016-01-15 05:21:03.412 015 15440.23 276.54 53339.74 88888.00 2016-01-15 05:21:03.912 015 15440.27 276.57 53339.77 88888.00 2016-01-15 05:21:04.412 015 15440.27 276.42 53339.76 88888.00 2016-01-15 05:21:04.912 015 15440.28 276.42 53339.72 88888.00 2016-01-15 05:21:05.412 015 15440.30 276.51 53339.68 88888.00 2016-01-15 05:21:05.912 015 15440.28 276.59 53339.63 88888.00 2016-01-15 05:21:06.412 015 15440.23 276.57 53339.67 88888.00 2016-01-15 05:21:06.912 015 15440.14 276.49 53339.66 88888.00 2016-01-15 05:21:07.412 015 15440.16 276.49 53339.68 88888.00 2016-01-15 05:21:07.912 015 15440.20 276.42 53339.71 88888.00 2016-01-15 05:21:08.412 015 15440.20 276.49 53339.78 88888.00 2016-01-15 05:21:08.912 015 15440.20 276.54 53339.81 88888.00 2016-01-15 05:21:09.412 015 15440.21 276.56 53339.81 88888.00 2016-01-15 05:21:09.912 015 15440.23 276.58 53339.76 88888.00 2016-01-15 05:21:10.412 015 15440.28 276.58 53339.74 88888.00 2016-01-15 05:21:10.912 015 15440.30 276.58 53339.71 88888.00 2016-01-15 05:21:11.412 015 15440.25 276.61 53339.71 88888.00 2016-01-15 05:21:11.912 015 15440.23 276.60 53339.63 88888.00 2016-01-15 05:21:12.412 015 15440.20 276.55 53339.62 88888.00 2016-01-15 05:21:12.912 015 15440.14 276.56 53339.68 88888.00 2016-01-15 05:21:13.412 015 15440.14 276.55 53339.67 88888.00 2016-01-15 05:21:13.912 015 15440.24 276.56 53339.80 88888.00 2016-01-15 05:21:14.412 015 15440.27 276.57 53339.77 88888.00 2016-01-15 05:21:14.912 015 15440.24 276.57 53339.79 88888.00 2016-01-15 05:21:15.412 015 15440.33 276.60 53339.83 88888.00 2016-01-15 05:21:15.912 015 15440.30 276.59 53339.77 88888.00 2016-01-15 05:21:16.412 015 15440.30 276.59 53339.72 88888.00 2016-01-15 05:21:16.912 015 15440.33 276.58 53339.72 88888.00 2016-01-15 05:21:17.412 015 15440.28 276.60 53339.64 88888.00 2016-01-15 05:21:17.912 015 15440.25 276.58 53339.56 88888.00 2016-01-15 05:21:18.412 015 15440.24 276.58 53339.59 88888.00 2016-01-15 05:21:18.912 015 15440.27 276.57 53339.67 88888.00 2016-01-15 05:21:19.412 015 15440.26 276.56 53339.71 88888.00 2016-01-15 05:21:19.912 015 15440.25 276.58 53339.75 88888.00 2016-01-15 05:21:20.412 015 15440.24 276.56 53339.73 88888.00 2016-01-15 05:21:20.912 015 15440.30 276.59 53339.73 88888.00 2016-01-15 05:21:21.412 015 15440.30 276.55 53339.70 88888.00 2016-01-15 05:21:21.912 015 15440.27 276.56 53339.68 88888.00 2016-01-15 05:21:22.412 015 15440.32 276.57 53339.64 88888.00 2016-01-15 05:21:22.912 015 15440.27 276.52 53339.59 88888.00 2016-01-15 05:21:23.412 015 15440.26 276.52 53339.59 88888.00 2016-01-15 05:21:23.912 015 15440.24 276.55 53339.61 88888.00 2016-01-15 05:21:24.412 015 15440.20 276.56 53339.59 88888.00 2016-01-15 05:21:24.912 015 15440.23 276.55 53339.54 88888.00 2016-01-15 05:21:25.412 015 15440.25 276.51 53339.55 88888.00 2016-01-15 05:21:25.912 015 15440.17 276.51 53339.56 88888.00 2016-01-15 05:21:26.412 015 15440.19 276.56 53339.50 88888.00 2016-01-15 05:21:26.912 015 15440.25 276.57 53339.44 88888.00 2016-01-15 05:21:27.412 015 15440.25 276.59 53339.52 88888.00 2016-01-15 05:21:27.912 015 15440.28 276.57 53339.57 88888.00 2016-01-15 05:21:28.412 015 15440.27 276.50 53339.58 88888.00 2016-01-15 05:21:28.912 015 15440.20 276.42 53339.63 88888.00 2016-01-15 05:21:29.412 015 15440.26 276.44 53339.59 88888.00 2016-01-15 05:21:29.912 015 15440.29 276.47 53339.52 88888.00 2016-01-15 05:21:30.412 015 15440.29 276.42 53339.47 88888.00 2016-01-15 05:21:30.912 015 15440.25 276.51 53339.42 88888.00 2016-01-15 05:21:31.412 015 15440.20 276.54 53339.46 88888.00 2016-01-15 05:21:31.912 015 15440.26 276.54 53339.48 88888.00 2016-01-15 05:21:32.412 015 15440.32 276.56 53339.48 88888.00 2016-01-15 05:21:32.912 015 15440.39 276.56 53339.53 88888.00 2016-01-15 05:21:33.412 015 15440.35 276.54 53339.58 88888.00 2016-01-15 05:21:33.912 015 15440.34 276.55 53339.56 88888.00 2016-01-15 05:21:34.412 015 15440.30 276.49 53339.57 88888.00 2016-01-15 05:21:34.912 015 15440.34 276.48 53339.59 88888.00 2016-01-15 05:21:35.412 015 15440.36 276.51 53339.51 88888.00 2016-01-15 05:21:35.912 015 15440.39 276.46 53339.49 88888.00 2016-01-15 05:21:36.412 015 15440.42 276.42 53339.42 88888.00 2016-01-15 05:21:36.912 015 15440.41 276.44 53339.41 88888.00 2016-01-15 05:21:37.412 015 15440.38 276.48 53339.41 88888.00 2016-01-15 05:21:37.912 015 15440.32 276.44 53339.44 88888.00 2016-01-15 05:21:38.412 015 15440.30 276.44 53339.51 88888.00 2016-01-15 05:21:38.912 015 15440.32 276.50 53339.51 88888.00 2016-01-15 05:21:39.412 015 15440.33 276.49 53339.51 88888.00 2016-01-15 05:21:39.912 015 15440.35 276.54 53339.51 88888.00 2016-01-15 05:21:40.412 015 15440.37 276.57 53339.49 88888.00 2016-01-15 05:21:40.912 015 15440.37 276.52 53339.47 88888.00 2016-01-15 05:21:41.412 015 15440.42 276.50 53339.49 88888.00 2016-01-15 05:21:41.912 015 15440.37 276.50 53339.46 88888.00 2016-01-15 05:21:42.412 015 15440.36 276.50 53339.43 88888.00 2016-01-15 05:21:42.912 015 15440.32 276.50 53339.49 88888.00 2016-01-15 05:21:43.412 015 15440.23 276.51 53339.56 88888.00 2016-01-15 05:21:43.912 015 15440.25 276.55 53339.62 88888.00 2016-01-15 05:21:44.412 015 15440.24 276.52 53339.64 88888.00 2016-01-15 05:21:44.912 015 15440.33 276.52 53339.66 88888.00 2016-01-15 05:21:45.412 015 15440.28 276.50 53339.56 88888.00 2016-01-15 05:21:45.912 015 15440.26 276.46 53339.51 88888.00 2016-01-15 05:21:46.412 015 15440.28 276.49 53339.43 88888.00 2016-01-15 05:21:46.912 015 15440.26 276.48 53339.40 88888.00 2016-01-15 05:21:47.412 015 15440.25 276.44 53339.46 88888.00 2016-01-15 05:21:47.912 015 15440.23 276.48 53339.53 88888.00 2016-01-15 05:21:48.412 015 15440.25 276.49 53339.55 88888.00 2016-01-15 05:21:48.912 015 15440.28 276.51 53339.53 88888.00 2016-01-15 05:21:49.412 015 15440.30 276.49 53339.55 88888.00 2016-01-15 05:21:49.912 015 15440.26 276.49 53339.48 88888.00 2016-01-15 05:21:50.412 015 15440.25 276.49 53339.41 88888.00 2016-01-15 05:21:50.912 015 15440.19 276.46 53339.42 88888.00 2016-01-15 05:21:51.412 015 15440.17 276.42 53339.49 88888.00 2016-01-15 05:21:51.912 015 15440.14 276.46 53339.54 88888.00 2016-01-15 05:21:52.412 015 15440.16 276.51 53339.56 88888.00 2016-01-15 05:21:52.912 015 15440.23 276.52 53339.54 88888.00 2016-01-15 05:21:53.412 015 15440.27 276.52 53339.55 88888.00 2016-01-15 05:21:53.912 015 15440.25 276.48 53339.48 88888.00 2016-01-15 05:21:54.412 015 15440.17 276.44 53339.34 88888.00 2016-01-15 05:21:54.912 015 15440.15 276.47 53339.32 88888.00 2016-01-15 05:21:55.412 015 15440.11 276.50 53339.41 88888.00 2016-01-15 05:21:55.912 015 15440.12 276.51 53339.48 88888.00 2016-01-15 05:21:56.412 015 15440.17 276.52 53339.60 88888.00 2016-01-15 05:21:56.912 015 15440.23 276.54 53339.60 88888.00 2016-01-15 05:21:57.412 015 15440.21 276.50 53339.50 88888.00 2016-01-15 05:21:57.912 015 15440.20 276.51 53339.39 88888.00 2016-01-15 05:21:58.412 015 15440.14 276.54 53339.38 88888.00 2016-01-15 05:21:58.912 015 15440.12 276.56 53339.43 88888.00 2016-01-15 05:21:59.412 015 15440.18 276.51 53339.51 88888.00 2016-01-15 05:21:59.912 015 15440.17 276.48 53339.56 88888.00 2016-01-15 05:22:00.412 015 15440.20 276.48 53339.59 88888.00 2016-01-15 05:22:00.912 015 15440.18 276.49 53339.56 88888.00 2016-01-15 05:22:01.412 015 15440.23 276.49 53339.50 88888.00 2016-01-15 05:22:01.912 015 15440.24 276.42 53339.40 88888.00 2016-01-15 05:22:02.412 015 15440.15 276.44 53339.41 88888.00 2016-01-15 05:22:02.912 015 15440.08 276.40 53339.38 88888.00 2016-01-15 05:22:03.412 015 15440.09 276.35 53339.46 88888.00 2016-01-15 05:22:03.912 015 15440.16 276.35 53339.58 88888.00 2016-01-15 05:22:04.412 015 15440.14 276.33 53339.61 88888.00 2016-01-15 05:22:04.912 015 15440.16 276.28 53339.54 88888.00 2016-01-15 05:22:05.412 015 15440.17 276.25 53339.52 88888.00 2016-01-15 05:22:05.912 015 15440.17 276.39 53339.50 88888.00 2016-01-15 05:22:06.412 015 15440.20 276.50 53339.46 88888.00 2016-01-15 05:22:06.912 015 15440.19 276.49 53339.44 88888.00 2016-01-15 05:22:07.412 015 15440.20 276.48 53339.50 88888.00 2016-01-15 05:22:07.912 015 15440.18 276.54 53339.56 88888.00 2016-01-15 05:22:08.412 015 15440.15 276.54 53339.60 88888.00 2016-01-15 05:22:08.912 015 15440.16 276.55 53339.59 88888.00 2016-01-15 05:22:09.412 015 15440.15 276.57 53339.54 88888.00 2016-01-15 05:22:09.912 015 15440.14 276.59 53339.52 88888.00 2016-01-15 05:22:10.412 015 15440.19 276.57 53339.52 88888.00 2016-01-15 05:22:10.912 015 15440.19 276.43 53339.57 88888.00 2016-01-15 05:22:11.412 015 15440.19 276.32 53339.67 88888.00 2016-01-15 05:22:11.912 015 15440.19 276.34 53339.67 88888.00 2016-01-15 05:22:12.412 015 15440.18 276.37 53339.66 88888.00 2016-01-15 05:22:12.912 015 15440.16 276.40 53339.63 88888.00 2016-01-15 05:22:13.412 015 15440.17 276.51 53339.56 88888.00 2016-01-15 05:22:13.912 015 15440.17 276.47 53339.49 88888.00 2016-01-15 05:22:14.412 015 15440.16 276.29 53339.50 88888.00 2016-01-15 05:22:14.912 015 15440.23 276.42 53339.51 88888.00 2016-01-15 05:22:15.412 015 15440.28 276.57 53339.62 88888.00 2016-01-15 05:22:15.912 015 15440.25 276.54 53339.63 88888.00 2016-01-15 05:22:16.412 015 15440.27 276.54 53339.56 88888.00 2016-01-15 05:22:16.912 015 15440.32 276.54 53339.56 88888.00 2016-01-15 05:22:17.412 015 15440.28 276.55 53339.55 88888.00 2016-01-15 05:22:17.912 015 15440.19 276.56 53339.50 88888.00 2016-01-15 05:22:18.412 015 15440.16 276.54 53339.46 88888.00 2016-01-15 05:22:18.912 015 15440.17 276.52 53339.53 88888.00 2016-01-15 05:22:19.412 015 15440.19 276.52 53339.61 88888.00 2016-01-15 05:22:19.912 015 15440.20 276.57 53339.60 88888.00 2016-01-15 05:22:20.412 015 15440.23 276.55 53339.59 88888.00 2016-01-15 05:22:20.912 015 15440.25 276.54 53339.54 88888.00 2016-01-15 05:22:21.412 015 15440.26 276.51 53339.52 88888.00 2016-01-15 05:22:21.912 015 15440.30 276.51 53339.43 88888.00 2016-01-15 05:22:22.412 015 15440.28 276.49 53339.39 88888.00 2016-01-15 05:22:22.912 015 15440.24 276.51 53339.41 88888.00 2016-01-15 05:22:23.412 015 15440.23 276.48 53339.46 88888.00 2016-01-15 05:22:23.912 015 15440.21 276.49 53339.51 88888.00 2016-01-15 05:22:24.412 015 15440.23 276.44 53339.56 88888.00 2016-01-15 05:22:24.912 015 15440.23 276.48 53339.59 88888.00 2016-01-15 05:22:25.412 015 15440.23 276.50 53339.53 88888.00 2016-01-15 05:22:25.912 015 15440.21 276.55 53339.46 88888.00 2016-01-15 05:22:26.412 015 15440.23 276.55 53339.41 88888.00 2016-01-15 05:22:26.912 015 15440.16 276.50 53339.39 88888.00 2016-01-15 05:22:27.412 015 15440.15 276.49 53339.44 88888.00 2016-01-15 05:22:27.912 015 15440.19 276.51 53339.55 88888.00 2016-01-15 05:22:28.412 015 15440.26 276.49 53339.58 88888.00 2016-01-15 05:22:28.912 015 15440.24 276.43 53339.60 88888.00 2016-01-15 05:22:29.412 015 15440.20 276.44 53339.61 88888.00 2016-01-15 05:22:29.912 015 15440.21 276.49 53339.55 88888.00 2016-01-15 05:22:30.412 015 15440.23 276.52 53339.44 88888.00 2016-01-15 05:22:30.912 015 15440.15 276.55 53339.40 88888.00 2016-01-15 05:22:31.412 015 15440.14 276.54 53339.37 88888.00 2016-01-15 05:22:31.912 015 15440.19 276.54 53339.37 88888.00 2016-01-15 05:22:32.412 015 15440.23 276.41 53339.41 88888.00 2016-01-15 05:22:32.912 015 15440.24 276.33 53339.44 88888.00 2016-01-15 05:22:33.412 015 15440.26 276.41 53339.42 88888.00 2016-01-15 05:22:33.912 015 15440.23 276.46 53339.36 88888.00 2016-01-15 05:22:34.412 015 15440.20 276.47 53339.32 88888.00 2016-01-15 05:22:34.912 015 15440.12 276.51 53339.23 88888.00 2016-01-15 05:22:35.412 015 15440.12 276.56 53339.26 88888.00 2016-01-15 05:22:35.912 015 15440.17 276.55 53339.29 88888.00 2016-01-15 05:22:36.412 015 15440.17 276.54 53339.37 88888.00 2016-01-15 05:22:36.912 015 15440.15 276.55 53339.42 88888.00 2016-01-15 05:22:37.412 015 15440.19 276.52 53339.46 88888.00 2016-01-15 05:22:37.912 015 15440.21 276.49 53339.44 88888.00 2016-01-15 05:22:38.412 015 15440.18 276.50 53339.44 88888.00 2016-01-15 05:22:38.912 015 15440.16 276.50 53339.42 88888.00 2016-01-15 05:22:39.412 015 15440.15 276.48 53339.43 88888.00 2016-01-15 05:22:39.912 015 15440.16 276.46 53339.46 88888.00 2016-01-15 05:22:40.412 015 15440.17 276.44 53339.50 88888.00 2016-01-15 05:22:40.912 015 15440.17 276.46 53339.50 88888.00 2016-01-15 05:22:41.412 015 15440.20 276.47 53339.39 88888.00 2016-01-15 05:22:41.912 015 15440.24 276.47 53339.31 88888.00 2016-01-15 05:22:42.412 015 15440.21 276.49 53339.30 88888.00 2016-01-15 05:22:42.912 015 15440.23 276.48 53339.37 88888.00 2016-01-15 05:22:43.412 015 15440.28 276.48 53339.41 88888.00 2016-01-15 05:22:43.912 015 15440.28 276.49 53339.48 88888.00 2016-01-15 05:22:44.412 015 15440.24 276.48 53339.47 88888.00 2016-01-15 05:22:44.912 015 15440.26 276.46 53339.41 88888.00 2016-01-15 05:22:45.412 015 15440.25 276.44 53339.34 88888.00 2016-01-15 05:22:45.912 015 15440.16 276.46 53339.38 88888.00 2016-01-15 05:22:46.412 015 15440.18 276.49 53339.38 88888.00 2016-01-15 05:22:46.912 015 15440.21 276.50 53339.40 88888.00 2016-01-15 05:22:47.412 015 15440.21 276.46 53339.41 88888.00 2016-01-15 05:22:47.912 015 15440.30 276.47 53339.39 88888.00 2016-01-15 05:22:48.412 015 15440.30 276.50 53339.37 88888.00 2016-01-15 05:22:48.912 015 15440.29 276.50 53339.36 88888.00 2016-01-15 05:22:49.412 015 15440.28 276.50 53339.33 88888.00 2016-01-15 05:22:49.912 015 15440.25 276.51 53339.37 88888.00 2016-01-15 05:22:50.412 015 15440.27 276.49 53339.47 88888.00 2016-01-15 05:22:50.912 015 15440.32 276.43 53339.50 88888.00 2016-01-15 05:22:51.412 015 15440.33 276.43 53339.53 88888.00 2016-01-15 05:22:51.912 015 15440.35 276.43 53339.51 88888.00 2016-01-15 05:22:52.412 015 15440.24 276.47 53339.41 88888.00 2016-01-15 05:22:52.912 015 15440.14 276.46 53339.31 88888.00 2016-01-15 05:22:53.412 015 15440.14 276.42 53339.27 88888.00 2016-01-15 05:22:53.912 015 15440.16 276.39 53339.33 88888.00 2016-01-15 05:22:54.412 015 15440.23 276.30 53339.39 88888.00 2016-01-15 05:22:54.912 015 15440.20 276.26 53339.42 88888.00 2016-01-15 05:22:55.412 015 15440.26 276.25 53339.46 88888.00 2016-01-15 05:22:55.912 015 15440.26 276.26 53339.37 88888.00 2016-01-15 05:22:56.412 015 15440.21 276.30 53339.28 88888.00 2016-01-15 05:22:56.912 015 15440.12 276.23 53339.23 88888.00 2016-01-15 05:22:57.412 015 15440.15 276.28 53339.28 88888.00 2016-01-15 05:22:57.912 015 15440.23 276.35 53339.32 88888.00 2016-01-15 05:22:58.412 015 15440.20 276.34 53339.32 88888.00 2016-01-15 05:22:58.912 015 15440.12 276.25 53339.28 88888.00 2016-01-15 05:22:59.412 015 15440.07 276.22 53339.24 88888.00 2016-01-15 05:22:59.912 015 15440.11 276.24 53339.29 88888.00 2016-01-15 05:23:00.412 015 15440.19 276.25 53339.41 88888.00 2016-01-15 05:23:00.912 015 15440.17 276.34 53339.42 88888.00 2016-01-15 05:23:01.412 015 15440.14 276.30 53339.40 88888.00 2016-01-15 05:23:01.912 015 15440.14 276.25 53339.35 88888.00 2016-01-15 05:23:02.412 015 15440.14 276.35 53339.29 88888.00 2016-01-15 05:23:02.912 015 15440.10 276.46 53339.28 88888.00 2016-01-15 05:23:03.412 015 15440.12 276.44 53339.36 88888.00 2016-01-15 05:23:03.912 015 15440.10 276.42 53339.46 88888.00 2016-01-15 05:23:04.412 015 15440.12 276.42 53339.46 88888.00 2016-01-15 05:23:04.912 015 15440.11 276.44 53339.35 88888.00 2016-01-15 05:23:05.412 015 15440.12 276.47 53339.32 88888.00 2016-01-15 05:23:05.912 015 15440.18 276.44 53339.33 88888.00 2016-01-15 05:23:06.412 015 15440.17 276.44 53339.39 88888.00 2016-01-15 05:23:06.912 015 15440.18 276.47 53339.42 88888.00 2016-01-15 05:23:07.412 015 15440.18 276.46 53339.43 88888.00 2016-01-15 05:23:07.912 015 15440.14 276.46 53339.39 88888.00 2016-01-15 05:23:08.412 015 15440.11 276.43 53339.31 88888.00 2016-01-15 05:23:08.912 015 15440.11 276.42 53339.24 88888.00 2016-01-15 05:23:09.412 015 15440.10 276.42 53339.29 88888.00 2016-01-15 05:23:09.912 015 15440.12 276.40 53339.42 88888.00 2016-01-15 05:23:10.412 015 15440.11 276.39 53339.46 88888.00 2016-01-15 05:23:10.912 015 15440.12 276.38 53339.41 88888.00 2016-01-15 05:23:11.412 015 15440.10 276.38 53339.24 88888.00 2016-01-15 05:23:11.912 015 15440.08 276.40 53339.21 88888.00 2016-01-15 05:23:12.412 015 15440.07 276.41 53339.33 88888.00 2016-01-15 05:23:12.912 015 15440.08 276.41 53339.42 88888.00 2016-01-15 05:23:13.412 015 15440.10 276.39 53339.46 88888.00 2016-01-15 05:23:13.912 015 15440.08 276.31 53339.40 88888.00 2016-01-15 05:23:14.412 015 15440.02 276.40 53339.38 88888.00 2016-01-15 05:23:14.912 015 15440.00 276.43 53339.33 88888.00 2016-01-15 05:23:15.412 015 15439.97 276.46 53339.30 88888.00 2016-01-15 05:23:15.912 015 15440.01 276.47 53339.38 88888.00 2016-01-15 05:23:16.412 015 15440.05 276.46 53339.42 88888.00 2016-01-15 05:23:16.912 015 15440.06 276.47 53339.44 88888.00 2016-01-15 05:23:17.412 015 15440.03 276.50 53339.42 88888.00 2016-01-15 05:23:17.912 015 15440.03 276.48 53339.39 88888.00 2016-01-15 05:23:18.412 015 15440.05 276.46 53339.36 88888.00 2016-01-15 05:23:18.912 015 15440.03 276.44 53339.39 88888.00 2016-01-15 05:23:19.412 015 15440.00 276.42 53339.46 88888.00 2016-01-15 05:23:19.912 015 15440.01 276.38 53339.49 88888.00 2016-01-15 05:23:20.412 015 15440.09 276.39 53339.43 88888.00 2016-01-15 05:23:20.912 015 15440.08 276.41 53339.37 88888.00 2016-01-15 05:23:21.412 015 15440.00 276.42 53339.28 88888.00 2016-01-15 05:23:21.912 015 15440.01 276.44 53339.32 88888.00 2016-01-15 05:23:22.412 015 15439.96 276.47 53339.41 88888.00 2016-01-15 05:23:22.912 015 15439.96 276.47 53339.44 88888.00 2016-01-15 05:23:23.412 015 15439.98 276.47 53339.51 88888.00 2016-01-15 05:23:23.912 015 15439.93 276.51 53339.43 88888.00 2016-01-15 05:23:24.412 015 15439.94 276.56 53339.38 88888.00 2016-01-15 05:23:24.912 015 15439.89 276.56 53339.37 88888.00 2016-01-15 05:23:25.412 015 15439.88 276.54 53339.38 88888.00 2016-01-15 05:23:25.912 015 15439.87 276.56 53339.40 88888.00 2016-01-15 05:23:26.412 015 15439.89 276.60 53339.41 88888.00 2016-01-15 05:23:26.912 015 15439.94 276.58 53339.43 88888.00 2016-01-15 05:23:27.412 015 15439.96 276.55 53339.42 88888.00 2016-01-15 05:23:27.912 015 15439.97 276.56 53339.43 88888.00 2016-01-15 05:23:28.412 015 15439.93 276.50 53339.49 88888.00 2016-01-15 05:23:28.912 015 15439.91 276.51 53339.52 88888.00 2016-01-15 05:23:29.412 015 15439.96 276.55 53339.57 88888.00 2016-01-15 05:23:29.912 015 15439.98 276.57 53339.48 88888.00 2016-01-15 05:23:30.412 015 15439.90 276.57 53339.39 88888.00 2016-01-15 05:23:30.912 015 15439.87 276.56 53339.36 88888.00 2016-01-15 05:23:31.412 015 15439.90 276.54 53339.49 88888.00 2016-01-15 05:23:31.912 015 15439.94 276.57 53339.57 88888.00 2016-01-15 05:23:32.412 015 15439.94 276.64 53339.54 88888.00 2016-01-15 05:23:32.912 015 15439.85 276.67 53339.39 88888.00 2016-01-15 05:23:33.412 015 15439.81 276.69 53339.33 88888.00 2016-01-15 05:23:33.912 015 15439.82 276.63 53339.42 88888.00 2016-01-15 05:23:34.412 015 15439.87 276.61 53339.51 88888.00 2016-01-15 05:23:34.912 015 15439.90 276.67 53339.50 88888.00 2016-01-15 05:23:35.412 015 15439.87 276.69 53339.50 88888.00 2016-01-15 05:23:35.912 015 15439.85 276.74 53339.40 88888.00 2016-01-15 05:23:36.412 015 15439.82 276.76 53339.37 88888.00 2016-01-15 05:23:36.912 015 15439.85 276.72 53339.49 88888.00 2016-01-15 05:23:37.412 015 15439.84 276.72 53339.50 88888.00 2016-01-15 05:23:37.912 015 15439.78 276.78 53339.41 88888.00 2016-01-15 05:23:38.412 015 15439.83 276.75 53339.36 88888.00 2016-01-15 05:23:38.912 015 15439.84 276.74 53339.37 88888.00 2016-01-15 05:23:39.412 015 15439.83 276.76 53339.46 88888.00 2016-01-15 05:23:39.912 015 15439.87 276.78 53339.47 88888.00 2016-01-15 05:23:40.413 015 15439.91 276.81 53339.40 88888.00 2016-01-15 05:23:40.913 015 15439.89 276.83 53339.31 88888.00 2016-01-15 05:23:41.413 015 15439.89 276.84 53339.31 88888.00 2016-01-15 05:23:41.913 015 15439.91 276.83 53339.35 88888.00 2016-01-15 05:23:42.413 015 15439.92 276.81 53339.46 88888.00 2016-01-15 05:23:42.913 015 15439.91 276.80 53339.49 88888.00 2016-01-15 05:23:43.413 015 15439.91 276.81 53339.42 88888.00 2016-01-15 05:23:43.913 015 15439.90 276.82 53339.40 88888.00 2016-01-15 05:23:44.413 015 15439.90 276.83 53339.41 88888.00 2016-01-15 05:23:44.913 015 15439.89 276.69 53339.43 88888.00 2016-01-15 05:23:45.413 015 15439.87 276.66 53339.40 88888.00 2016-01-15 05:23:45.913 015 15439.87 276.68 53339.37 88888.00 2016-01-15 05:23:46.413 015 15439.83 276.75 53339.33 88888.00 2016-01-15 05:23:46.913 015 15439.84 276.77 53339.34 88888.00 2016-01-15 05:23:47.413 015 15439.91 276.78 53339.46 88888.00 2016-01-15 05:23:47.913 015 15439.94 276.81 53339.50 88888.00 2016-01-15 05:23:48.413 015 15439.96 276.82 53339.42 88888.00 2016-01-15 05:23:48.913 015 15439.92 276.80 53339.33 88888.00 2016-01-15 05:23:49.413 015 15439.89 276.83 53339.27 88888.00 2016-01-15 05:23:49.913 015 15439.87 276.83 53339.36 88888.00 2016-01-15 05:23:50.413 015 15439.92 276.82 53339.42 88888.00 2016-01-15 05:23:50.913 015 15439.94 276.82 53339.35 88888.00 2016-01-15 05:23:51.413 015 15439.91 276.82 53339.28 88888.00 2016-01-15 05:23:51.913 015 15439.85 276.77 53339.30 88888.00 2016-01-15 05:23:52.413 015 15439.91 276.78 53339.37 88888.00 2016-01-15 05:23:52.913 015 15439.94 276.80 53339.42 88888.00 2016-01-15 05:23:53.413 015 15439.92 276.78 53339.40 88888.00 2016-01-15 05:23:53.913 015 15439.92 276.76 53339.34 88888.00 2016-01-15 05:23:54.413 015 15439.89 276.74 53339.24 88888.00 2016-01-15 05:23:54.913 015 15439.93 276.76 53339.27 88888.00 2016-01-15 05:23:55.413 015 15440.00 276.76 53339.38 88888.00 2016-01-15 05:23:55.913 015 15440.03 276.77 53339.41 88888.00 2016-01-15 05:23:56.413 015 15440.03 276.82 53339.35 88888.00 2016-01-15 05:23:56.913 015 15440.02 276.84 53339.29 88888.00 2016-01-15 05:23:57.413 015 15439.97 276.81 53339.20 88888.00 2016-01-15 05:23:57.913 015 15439.98 276.81 53339.24 88888.00 2016-01-15 05:23:58.413 015 15439.94 276.80 53339.34 88888.00 2016-01-15 05:23:58.913 015 15439.91 276.83 53339.35 88888.00 2016-01-15 05:23:59.413 015 15439.93 276.78 53339.28 88888.00 2016-01-15 05:23:59.913 015 15439.92 276.76 53339.18 88888.00 2016-01-15 05:24:00.413 015 15439.84 276.82 53339.29 88888.00 2016-01-15 05:24:00.913 015 15439.88 276.83 53339.38 88888.00 2016-01-15 05:24:01.413 015 15439.94 276.84 53339.31 88888.00 2016-01-15 05:24:01.913 015 15439.98 276.83 53339.28 88888.00 2016-01-15 05:24:02.413 015 15439.92 276.82 53339.27 88888.00 2016-01-15 05:24:02.913 015 15439.92 276.80 53339.24 88888.00 2016-01-15 05:24:03.413 015 15439.90 276.80 53339.27 88888.00 2016-01-15 05:24:03.913 015 15439.91 276.81 53339.30 88888.00 2016-01-15 05:24:04.413 015 15439.87 276.82 53339.27 88888.00 2016-01-15 05:24:04.913 015 15439.80 276.83 53339.24 88888.00 2016-01-15 05:24:05.413 015 15439.78 276.80 53339.27 88888.00 2016-01-15 05:24:05.913 015 15439.80 276.80 53339.36 88888.00 2016-01-15 05:24:06.413 015 15439.84 276.81 53339.39 88888.00 2016-01-15 05:24:06.913 015 15439.82 276.82 53339.35 88888.00 2016-01-15 05:24:07.413 015 15439.82 276.82 53339.34 88888.00 2016-01-15 05:24:07.913 015 15439.79 276.90 53339.41 88888.00 2016-01-15 05:24:08.413 015 15439.75 276.82 53339.50 88888.00 2016-01-15 05:24:08.913 015 15439.80 276.81 53339.55 88888.00 2016-01-15 05:24:09.413 015 15439.84 276.84 53339.47 88888.00 2016-01-15 05:24:09.913 015 15439.76 276.85 53339.32 88888.00 2016-01-15 05:24:10.413 015 15439.74 276.89 53339.31 88888.00 2016-01-15 05:24:10.913 015 15439.76 276.87 53339.38 88888.00 2016-01-15 05:24:11.413 015 15439.80 276.87 53339.42 88888.00 2016-01-15 05:24:11.913 015 15439.81 276.84 53339.50 88888.00 2016-01-15 05:24:12.413 015 15439.80 276.89 53339.37 88888.00 2016-01-15 05:24:12.913 015 15439.76 276.93 53339.28 88888.00 2016-01-15 05:24:13.413 015 15439.74 276.93 53339.39 88888.00 2016-01-15 05:24:13.913 015 15439.81 276.93 53339.53 88888.00 2016-01-15 05:24:14.413 015 15439.85 276.92 53339.53 88888.00 2016-01-15 05:24:14.913 015 15439.81 276.96 53339.44 88888.00 2016-01-15 05:24:15.413 015 15439.75 277.00 53339.41 88888.00 2016-01-15 05:24:15.913 015 15439.74 276.99 53339.37 88888.00 2016-01-15 05:24:16.413 015 15439.80 276.98 53339.39 88888.00 2016-01-15 05:24:16.913 015 15439.85 276.96 53339.47 88888.00 2016-01-15 05:24:17.413 015 15439.84 276.83 53339.52 88888.00 2016-01-15 05:24:17.913 015 15439.83 276.78 53339.39 88888.00 2016-01-15 05:24:18.413 015 15439.83 276.82 53339.31 88888.00 2016-01-15 05:24:18.913 015 15439.84 276.76 53339.35 88888.00 2016-01-15 05:24:19.413 015 15439.84 276.76 53339.43 88888.00 2016-01-15 05:24:19.913 015 15439.89 276.87 53339.46 88888.00 2016-01-15 05:24:20.413 015 15439.94 276.94 53339.43 88888.00 2016-01-15 05:24:20.913 015 15439.94 276.90 53339.36 88888.00 2016-01-15 05:24:21.413 015 15439.85 276.90 53339.38 88888.00 2016-01-15 05:24:21.913 015 15439.84 276.93 53339.44 88888.00 2016-01-15 05:24:22.413 015 15439.84 276.92 53339.43 88888.00 2016-01-15 05:24:22.913 015 15439.87 276.93 53339.42 88888.00 2016-01-15 05:24:23.413 015 15439.94 276.92 53339.41 88888.00 2016-01-15 05:24:23.913 015 15439.92 276.94 53339.34 88888.00 2016-01-15 05:24:24.413 015 15439.84 276.89 53339.28 88888.00 2016-01-15 05:24:24.913 015 15439.85 276.89 53339.29 88888.00 2016-01-15 05:24:25.413 015 15439.85 276.91 53339.35 88888.00 2016-01-15 05:24:25.913 015 15439.88 276.91 53339.33 88888.00 2016-01-15 05:24:26.413 015 15439.87 276.91 53339.32 88888.00 2016-01-15 05:24:26.913 015 15439.82 276.92 53339.32 88888.00 2016-01-15 05:24:27.413 015 15439.76 276.90 53339.36 88888.00 2016-01-15 05:24:27.913 015 15439.85 276.87 53339.44 88888.00 2016-01-15 05:24:28.413 015 15439.88 276.89 53339.38 88888.00 2016-01-15 05:24:28.913 015 15439.87 276.91 53339.24 88888.00 2016-01-15 05:24:29.413 015 15439.82 276.91 53339.22 88888.00 2016-01-15 05:24:29.913 015 15439.85 276.93 53339.32 88888.00 2016-01-15 05:24:30.413 015 15439.90 276.90 53339.39 88888.00 2016-01-15 05:24:30.913 015 15439.94 276.86 53339.38 88888.00 2016-01-15 05:24:31.413 015 15439.89 276.86 53339.29 88888.00 2016-01-15 05:24:31.913 015 15439.80 276.86 53339.24 88888.00 2016-01-15 05:24:32.413 015 15439.79 276.86 53339.38 88888.00 2016-01-15 05:24:32.913 015 15439.83 276.82 53339.47 88888.00 2016-01-15 05:24:33.413 015 15439.91 276.84 53339.27 88888.00 2016-01-15 05:24:33.913 015 15439.88 276.87 53339.18 88888.00 2016-01-15 05:24:34.413 015 15439.81 276.87 53339.15 88888.00 2016-01-15 05:24:34.913 015 15439.79 276.85 53339.33 88888.00 2016-01-15 05:24:35.413 015 15439.79 276.84 53339.38 88888.00 2016-01-15 05:24:35.913 015 15439.80 276.87 53339.27 88888.00 2016-01-15 05:24:36.413 015 15439.75 276.90 53339.06 88888.00 2016-01-15 05:24:36.913 015 15439.72 276.91 53339.09 88888.00 2016-01-15 05:24:37.413 015 15439.72 276.87 53339.17 88888.00 2016-01-15 05:24:37.913 015 15439.78 276.84 53339.18 88888.00 2016-01-15 05:24:38.413 015 15439.78 276.84 53339.12 88888.00 2016-01-15 05:24:38.913 015 15439.76 276.82 53339.12 88888.00 2016-01-15 05:24:39.413 015 15439.75 276.78 53339.24 88888.00 2016-01-15 05:24:39.913 015 15439.72 276.78 53339.23 88888.00 2016-01-15 05:24:40.413 015 15439.67 276.82 53339.12 88888.00 2016-01-15 05:24:40.913 015 15439.69 276.80 53339.14 88888.00 2016-01-15 05:24:41.413 015 15439.70 276.80 53339.29 88888.00 2016-01-15 05:24:41.913 015 15439.72 276.83 53339.34 88888.00 2016-01-15 05:24:42.413 015 15439.69 276.82 53339.22 88888.00 2016-01-15 05:24:42.913 015 15439.62 276.81 53339.15 88888.00 2016-01-15 05:24:43.413 015 15439.62 276.85 53339.16 88888.00 2016-01-15 05:24:43.913 015 15439.65 276.83 53339.17 88888.00 2016-01-15 05:24:44.413 015 15439.67 276.85 53339.15 88888.00 2016-01-15 05:24:44.913 015 15439.63 276.84 53339.17 88888.00 2016-01-15 05:24:45.413 015 15439.66 276.80 53339.31 88888.00 2016-01-15 05:24:45.913 015 15439.69 276.77 53339.34 88888.00 2016-01-15 05:24:46.413 015 15439.70 276.80 53339.24 88888.00 2016-01-15 05:24:46.913 015 15439.66 276.80 53339.18 88888.00 2016-01-15 05:24:47.413 015 15439.62 276.83 53339.23 88888.00 2016-01-15 05:24:47.913 015 15439.67 276.81 53339.30 88888.00 2016-01-15 05:24:48.413 015 15439.67 276.81 53339.27 88888.00 2016-01-15 05:24:48.913 015 15439.67 276.84 53339.19 88888.00 2016-01-15 05:24:49.413 015 15439.65 276.83 53339.20 88888.00 2016-01-15 05:24:49.913 015 15439.67 276.80 53339.24 88888.00 2016-01-15 05:24:50.413 015 15439.73 276.80 53339.23 88888.00 2016-01-15 05:24:50.913 015 15439.70 276.82 53339.15 88888.00 2016-01-15 05:24:51.413 015 15439.67 276.78 53339.21 88888.00 2016-01-15 05:24:51.913 015 15439.67 276.75 53339.20 88888.00 2016-01-15 05:24:52.413 015 15439.63 276.77 53339.20 88888.00 2016-01-15 05:24:52.913 015 15439.58 276.78 53339.08 88888.00 2016-01-15 05:24:53.413 015 15439.63 276.80 53339.13 88888.00 2016-01-15 05:24:53.913 015 15439.64 276.84 53339.24 88888.00 2016-01-15 05:24:54.413 015 15439.60 276.87 53339.19 88888.00 2016-01-15 05:24:54.913 015 15439.56 276.89 53339.10 88888.00 2016-01-15 05:24:55.413 015 15439.57 276.89 53339.15 88888.00 2016-01-15 05:24:55.913 015 15439.63 276.85 53339.29 88888.00 2016-01-15 05:24:56.413 015 15439.58 276.83 53339.28 88888.00 2016-01-15 05:24:56.913 015 15439.62 276.86 53339.16 88888.00 2016-01-15 05:24:57.413 015 15439.66 276.86 53339.15 88888.00 2016-01-15 05:24:57.913 015 15439.72 276.96 53339.31 88888.00 2016-01-15 05:24:58.413 015 15439.65 277.02 53339.34 88888.00 2016-01-15 05:24:58.913 015 15439.64 277.03 53339.26 88888.00 2016-01-15 05:24:59.413 015 15439.65 277.02 53339.19 88888.00 2016-01-15 05:24:59.913 015 15439.66 277.01 53339.31 88888.00 2016-01-15 05:25:00.413 015 15439.69 277.06 53339.32 88888.00 2016-01-15 05:25:00.913 015 15439.67 277.07 53339.23 88888.00 2016-01-15 05:25:01.413 015 15439.63 277.09 53339.16 88888.00 2016-01-15 05:25:01.913 015 15439.60 277.11 53339.30 88888.00 2016-01-15 05:25:02.413 015 15439.60 277.06 53339.40 88888.00 2016-01-15 05:25:02.913 015 15439.63 277.03 53339.31 88888.00 2016-01-15 05:25:03.413 015 15439.56 276.99 53339.20 88888.00 2016-01-15 05:25:03.913 015 15439.60 277.06 53339.30 88888.00 2016-01-15 05:25:04.413 015 15439.60 277.02 53339.31 88888.00 2016-01-15 05:25:04.913 015 15439.61 277.02 53339.19 88888.00 2016-01-15 05:25:05.413 015 15439.56 277.02 53339.17 88888.00 2016-01-15 05:25:05.913 015 15439.58 277.03 53339.27 88888.00 2016-01-15 05:25:06.413 015 15439.63 277.06 53339.27 88888.00 2016-01-15 05:25:06.913 015 15439.60 277.06 53339.24 88888.00 2016-01-15 05:25:07.413 015 15439.58 277.02 53339.20 88888.00 2016-01-15 05:25:07.913 015 15439.58 277.03 53339.22 88888.00 2016-01-15 05:25:08.413 015 15439.61 277.03 53339.26 88888.00 2016-01-15 05:25:08.913 015 15439.57 277.06 53339.19 88888.00 2016-01-15 05:25:09.413 015 15439.54 277.06 53339.20 88888.00 2016-01-15 05:25:09.913 015 15439.51 277.04 53339.20 88888.00 2016-01-15 05:25:10.413 015 15439.56 277.07 53339.23 88888.00 2016-01-15 05:25:10.913 015 15439.50 277.07 53339.19 88888.00 2016-01-15 05:25:11.413 015 15439.46 277.06 53339.16 88888.00 2016-01-15 05:25:11.913 015 15439.53 277.03 53339.29 88888.00 2016-01-15 05:25:12.413 015 15439.54 276.92 53339.31 88888.00 2016-01-15 05:25:12.913 015 15439.47 276.87 53339.14 88888.00 2016-01-15 05:25:13.413 015 15439.45 276.86 53339.14 88888.00 2016-01-15 05:25:13.913 015 15439.48 276.86 53339.27 88888.00 2016-01-15 05:25:14.413 015 15439.46 276.85 53339.31 88888.00 2016-01-15 05:25:14.913 015 15439.43 276.85 53339.19 88888.00 2016-01-15 05:25:15.413 015 15439.46 276.84 53339.20 88888.00 2016-01-15 05:25:15.913 015 15439.53 276.73 53339.29 88888.00 2016-01-15 05:25:16.413 015 15439.60 276.69 53339.24 88888.00 2016-01-15 05:25:16.913 015 15439.58 276.80 53339.13 88888.00 2016-01-15 05:25:17.413 015 15439.53 276.81 53339.14 88888.00 2016-01-15 05:25:17.913 015 15439.56 276.81 53339.27 88888.00 2016-01-15 05:25:18.413 015 15439.54 276.82 53339.23 88888.00 2016-01-15 05:25:18.913 015 15439.48 276.78 53339.14 88888.00 2016-01-15 05:25:19.413 015 15439.45 276.81 53339.15 88888.00 2016-01-15 05:25:19.913 015 15439.52 276.84 53339.20 88888.00 2016-01-15 05:25:20.413 015 15439.48 276.85 53339.14 88888.00 2016-01-15 05:25:20.913 015 15439.48 276.86 53339.09 88888.00 2016-01-15 05:25:21.413 015 15439.48 276.84 53339.14 88888.00 2016-01-15 05:25:21.913 015 15439.47 276.83 53339.19 88888.00 2016-01-15 05:25:22.413 015 15439.45 276.90 53339.08 88888.00 2016-01-15 05:25:22.913 015 15439.47 276.85 53339.09 88888.00 2016-01-15 05:25:23.413 015 15439.56 276.77 53339.24 88888.00 2016-01-15 05:25:23.913 015 15439.53 276.76 53339.24 88888.00 2016-01-15 05:25:24.413 015 15439.47 276.81 53339.17 88888.00 2016-01-15 05:25:24.913 015 15439.47 276.77 53339.17 88888.00 2016-01-15 05:25:25.413 015 15439.52 276.76 53339.24 88888.00 2016-01-15 05:25:25.913 015 15439.51 276.77 53339.12 88888.00 2016-01-15 05:25:26.413 015 15439.48 276.77 53339.16 88888.00 2016-01-15 05:25:26.913 015 15439.53 276.82 53339.24 88888.00 2016-01-15 05:25:27.413 015 15439.53 276.80 53339.18 88888.00 2016-01-15 05:25:27.913 015 15439.47 276.77 53339.10 88888.00 2016-01-15 05:25:28.413 015 15439.42 276.73 53339.21 88888.00 2016-01-15 05:25:28.913 015 15439.37 276.76 53339.16 88888.00 2016-01-15 05:25:29.413 015 15439.35 276.80 53339.03 88888.00 2016-01-15 05:25:29.913 015 15439.42 276.80 53339.11 88888.00 2016-01-15 05:25:30.413 015 15439.44 276.80 53339.19 88888.00 2016-01-15 05:25:30.913 015 15439.41 276.82 53339.14 88888.00 2016-01-15 05:25:31.413 015 15439.41 276.83 53339.16 88888.00 2016-01-15 05:25:31.913 015 15439.47 276.82 53339.28 88888.00 2016-01-15 05:25:32.413 015 15439.46 276.80 53339.23 88888.00 2016-01-15 05:25:32.913 015 15439.44 276.80 53339.17 88888.00 2016-01-15 05:25:33.413 015 15439.46 276.80 53339.23 88888.00 2016-01-15 05:25:33.913 015 15439.50 276.80 53339.27 88888.00 2016-01-15 05:25:34.413 015 15439.46 276.81 53339.18 88888.00 2016-01-15 05:25:34.913 015 15439.35 276.78 53339.22 88888.00 2016-01-15 05:25:35.413 015 15439.33 276.75 53339.29 88888.00 2016-01-15 05:25:35.913 015 15439.32 276.82 53339.16 88888.00 2016-01-15 05:25:36.413 015 15439.32 276.83 53339.14 88888.00 2016-01-15 05:25:36.913 015 15439.33 276.81 53339.19 88888.00 2016-01-15 05:25:37.413 015 15439.28 276.83 53339.27 88888.00 2016-01-15 05:25:37.913 015 15439.25 276.83 53339.22 88888.00 2016-01-15 05:25:38.413 015 15439.26 276.82 53339.19 88888.00 2016-01-15 05:25:38.913 015 15439.30 276.83 53339.27 88888.00 2016-01-15 05:25:39.413 015 15439.32 276.83 53339.28 88888.00 2016-01-15 05:25:39.913 015 15439.28 276.82 53339.26 88888.00 2016-01-15 05:25:40.413 015 15439.28 276.82 53339.30 88888.00 2016-01-15 05:25:40.913 015 15439.35 276.84 53339.35 88888.00 2016-01-15 05:25:41.413 015 15439.30 276.85 53339.23 88888.00 2016-01-15 05:25:41.913 015 15439.26 276.84 53339.26 88888.00 2016-01-15 05:25:42.413 015 15439.32 276.85 53339.34 88888.00 2016-01-15 05:25:42.913 015 15439.33 276.87 53339.27 88888.00 2016-01-15 05:25:43.413 015 15439.26 276.91 53339.23 88888.00 2016-01-15 05:25:43.913 015 15439.27 276.91 53339.30 88888.00 2016-01-15 05:25:44.413 015 15439.26 276.90 53339.38 88888.00 2016-01-15 05:25:44.913 015 15439.28 276.91 53339.27 88888.00 2016-01-15 05:25:45.413 015 15439.28 276.86 53339.27 88888.00 2016-01-15 05:25:45.913 015 15439.30 276.84 53339.38 88888.00 2016-01-15 05:25:46.413 015 15439.28 276.82 53339.31 88888.00 2016-01-15 05:25:46.913 015 15439.25 276.84 53339.17 88888.00 2016-01-15 05:25:47.413 015 15439.27 276.78 53339.26 88888.00 2016-01-15 05:25:47.913 015 15439.28 276.85 53339.24 88888.00 2016-01-15 05:25:48.413 015 15439.26 276.95 53339.21 88888.00 2016-01-15 05:25:48.913 015 15439.26 276.95 53339.24 88888.00 2016-01-15 05:25:49.413 015 15439.32 276.94 53339.26 88888.00 2016-01-15 05:25:49.913 015 15439.25 276.92 53339.19 88888.00 2016-01-15 05:25:50.413 015 15439.24 276.91 53339.20 88888.00 2016-01-15 05:25:50.913 015 15439.29 276.87 53339.33 88888.00 2016-01-15 05:25:51.413 015 15439.34 276.86 53339.28 88888.00 2016-01-15 05:25:51.913 015 15439.25 276.87 53339.16 88888.00 2016-01-15 05:25:52.413 015 15439.26 276.91 53339.19 88888.00 2016-01-15 05:25:52.913 015 15439.26 276.90 53339.26 88888.00 2016-01-15 05:25:53.413 015 15439.21 276.90 53339.16 88888.00 2016-01-15 05:25:53.913 015 15439.21 276.87 53339.22 88888.00 2016-01-15 05:25:54.413 015 15439.24 276.89 53339.29 88888.00 2016-01-15 05:25:54.913 015 15439.18 276.90 53339.22 88888.00 2016-01-15 05:25:55.413 015 15439.16 276.96 53339.23 88888.00 2016-01-15 05:25:55.913 015 15439.16 276.95 53339.22 88888.00 2016-01-15 05:25:56.413 015 15439.18 276.92 53339.19 88888.00 2016-01-15 05:25:56.913 015 15439.21 276.91 53339.17 88888.00 2016-01-15 05:25:57.413 015 15439.28 276.90 53339.26 88888.00 2016-01-15 05:25:57.913 015 15439.32 276.89 53339.38 88888.00 2016-01-15 05:25:58.413 015 15439.26 276.87 53339.33 88888.00 2016-01-15 05:25:58.913 015 15439.15 276.86 53339.22 88888.00 2016-01-15 05:25:59.413 015 15439.20 276.89 53339.28 88888.00 2016-01-15 05:25:59.913 015 15439.24 276.90 53339.34 88888.00 2016-01-15 05:26:00.413 015 15439.16 276.92 53339.23 88888.00 2016-01-15 05:26:00.913 015 15439.16 276.92 53339.28 88888.00 2016-01-15 05:26:01.413 015 15439.20 276.90 53339.35 88888.00 2016-01-15 05:26:01.913 015 15439.23 276.89 53339.29 88888.00 2016-01-15 05:26:02.413 015 15439.23 276.83 53339.22 88888.00 2016-01-15 05:26:02.913 015 15439.19 276.80 53339.24 88888.00 2016-01-15 05:26:03.413 015 15439.16 276.84 53339.21 88888.00 2016-01-15 05:26:03.913 015 15439.12 276.91 53339.20 88888.00 2016-01-15 05:26:04.413 015 15439.24 276.91 53339.24 88888.00 2016-01-15 05:26:04.913 015 15439.30 276.90 53339.30 88888.00 2016-01-15 05:26:05.413 015 15439.26 276.92 53339.29 88888.00 2016-01-15 05:26:05.913 015 15439.25 276.92 53339.23 88888.00 2016-01-15 05:26:06.413 015 15439.32 276.87 53339.35 88888.00 2016-01-15 05:26:06.913 015 15439.34 276.82 53339.34 88888.00 2016-01-15 05:26:07.413 015 15439.35 276.83 53339.24 88888.00 2016-01-15 05:26:07.913 015 15439.32 276.82 53339.23 88888.00 2016-01-15 05:26:08.413 015 15439.35 276.82 53339.33 88888.00 2016-01-15 05:26:08.913 015 15439.38 276.87 53339.32 88888.00 2016-01-15 05:26:09.413 015 15439.33 276.91 53339.22 88888.00 2016-01-15 05:26:09.913 015 15439.32 276.90 53339.23 88888.00 2016-01-15 05:26:10.413 015 15439.29 276.89 53339.28 88888.00 2016-01-15 05:26:10.913 015 15439.29 276.89 53339.28 88888.00 2016-01-15 05:26:11.413 015 15439.29 276.91 53339.24 88888.00 2016-01-15 05:26:11.913 015 15439.32 276.92 53339.34 88888.00 2016-01-15 05:26:12.413 015 15439.37 276.92 53339.35 88888.00 2016-01-15 05:26:12.913 015 15439.35 276.90 53339.27 88888.00 2016-01-15 05:26:13.413 015 15439.35 276.86 53339.24 88888.00 2016-01-15 05:26:13.913 015 15439.28 276.84 53339.41 88888.00 2016-01-15 05:26:14.413 015 15439.34 276.84 53339.33 88888.00 2016-01-15 05:26:14.913 015 15439.20 276.84 53339.19 88888.00 2016-01-15 05:26:15.413 015 15439.18 276.89 53339.21 88888.00 2016-01-15 05:26:15.913 015 15439.23 276.95 53339.24 88888.00 2016-01-15 05:26:16.413 015 15439.20 276.96 53339.10 88888.00 2016-01-15 05:26:16.913 015 15439.19 276.99 53339.17 88888.00 2016-01-15 05:26:17.413 015 15439.20 276.98 53339.31 88888.00 2016-01-15 05:26:17.913 015 15439.19 276.93 53339.23 88888.00 2016-01-15 05:26:18.413 015 15439.18 276.87 53339.17 88888.00 2016-01-15 05:26:18.913 015 15439.17 276.84 53339.24 88888.00 2016-01-15 05:26:19.413 015 15439.18 276.84 53339.26 88888.00 2016-01-15 05:26:19.913 015 15439.15 276.86 53339.23 88888.00 2016-01-15 05:26:20.413 015 15439.11 276.87 53339.33 88888.00 2016-01-15 05:26:20.913 015 15439.08 276.90 53339.32 88888.00 2016-01-15 05:26:21.413 015 15439.02 276.86 53339.26 88888.00 2016-01-15 05:26:21.913 015 15439.06 276.86 53339.35 88888.00 2016-01-15 05:26:22.413 015 15439.10 276.89 53339.31 88888.00 2016-01-15 05:26:22.913 015 15439.05 276.92 53339.18 88888.00 2016-01-15 05:26:23.413 015 15439.06 276.91 53339.26 88888.00 2016-01-15 05:26:23.913 015 15439.15 276.87 53339.34 88888.00 2016-01-15 05:26:24.413 015 15439.15 276.86 53339.24 88888.00 2016-01-15 05:26:24.913 015 15439.09 276.87 53339.23 88888.00 2016-01-15 05:26:25.413 015 15439.14 276.92 53339.28 88888.00 2016-01-15 05:26:25.913 015 15439.11 276.94 53339.24 88888.00 2016-01-15 05:26:26.413 015 15439.11 276.93 53339.16 88888.00 2016-01-15 05:26:26.913 015 15439.14 276.96 53339.20 88888.00 2016-01-15 05:26:27.413 015 15439.14 276.93 53339.28 88888.00 2016-01-15 05:26:27.913 015 15439.12 276.92 53339.20 88888.00 2016-01-15 05:26:28.413 015 15439.12 276.93 53339.20 88888.00 2016-01-15 05:26:28.913 015 15439.09 276.90 53339.27 88888.00 2016-01-15 05:26:29.413 015 15439.06 276.92 53339.21 88888.00 2016-01-15 05:26:29.913 015 15439.08 276.96 53339.21 88888.00 2016-01-15 05:26:30.413 015 15439.05 276.96 53339.27 88888.00 2016-01-15 05:26:30.913 015 15439.06 276.96 53339.24 88888.00 2016-01-15 05:26:31.413 015 15439.03 276.96 53339.22 88888.00 2016-01-15 05:26:31.913 015 15439.09 276.91 53339.29 88888.00 2016-01-15 05:26:32.413 015 15439.12 276.87 53339.31 88888.00 2016-01-15 05:26:32.913 015 15439.08 276.86 53339.29 88888.00 2016-01-15 05:26:33.413 015 15439.10 276.87 53339.34 88888.00 2016-01-15 05:26:33.913 015 15439.09 276.86 53339.27 88888.00 2016-01-15 05:26:34.413 015 15439.06 276.90 53339.16 88888.00 2016-01-15 05:26:34.913 015 15439.09 276.92 53339.27 88888.00 2016-01-15 05:26:35.413 015 15439.10 276.93 53339.24 88888.00 2016-01-15 05:26:35.913 015 15439.05 276.96 53339.18 88888.00 2016-01-15 05:26:36.413 015 15439.03 276.96 53339.26 88888.00 2016-01-15 05:26:36.913 015 15439.06 276.99 53339.18 88888.00 2016-01-15 05:26:37.413 015 15439.06 276.96 53339.14 88888.00 2016-01-15 05:26:37.913 015 15439.05 276.98 53339.26 88888.00 2016-01-15 05:26:38.413 015 15439.07 276.94 53339.30 88888.00 2016-01-15 05:26:38.913 015 15439.06 276.94 53339.22 88888.00 2016-01-15 05:26:39.413 015 15439.10 276.93 53339.22 88888.00 2016-01-15 05:26:39.913 015 15439.07 276.91 53339.26 88888.00 2016-01-15 05:26:40.413 015 15439.03 276.95 53339.19 88888.00 2016-01-15 05:26:40.913 015 15438.97 276.94 53339.24 88888.00 2016-01-15 05:26:41.413 015 15438.98 276.92 53339.29 88888.00 2016-01-15 05:26:41.913 015 15438.96 276.93 53339.17 88888.00 2016-01-15 05:26:42.413 015 15439.02 276.90 53339.22 88888.00 2016-01-15 05:26:42.913 015 15439.07 276.85 53339.20 88888.00 2016-01-15 05:26:43.413 015 15439.00 276.89 53339.12 88888.00 2016-01-15 05:26:43.913 015 15439.02 276.91 53339.21 88888.00 2016-01-15 05:26:44.413 015 15438.98 276.91 53339.21 88888.00 2016-01-15 05:26:44.913 015 15438.93 276.87 53339.11 88888.00 2016-01-15 05:26:45.413 015 15438.93 276.85 53339.20 88888.00 2016-01-15 05:26:45.913 015 15438.97 276.84 53339.26 88888.00 2016-01-15 05:26:46.413 015 15439.00 276.85 53339.22 88888.00 2016-01-15 05:26:46.913 015 15439.06 276.85 53339.27 88888.00 2016-01-15 05:26:47.413 015 15439.07 276.86 53339.21 88888.00 2016-01-15 05:26:47.913 015 15439.02 276.86 53339.17 88888.00 2016-01-15 05:26:48.413 015 15439.01 276.86 53339.24 88888.00 2016-01-15 05:26:48.913 015 15439.01 276.92 53339.18 88888.00 2016-01-15 05:26:49.413 015 15438.98 276.90 53339.15 88888.00 2016-01-15 05:26:49.913 015 15439.00 276.87 53339.19 88888.00 2016-01-15 05:26:50.413 015 15438.99 276.85 53339.19 88888.00 2016-01-15 05:26:50.913 015 15438.99 276.83 53339.13 88888.00 2016-01-15 05:26:51.413 015 15439.05 276.82 53339.21 88888.00 2016-01-15 05:26:51.913 015 15439.03 276.82 53339.16 88888.00 2016-01-15 05:26:52.413 015 15439.00 276.81 53339.21 88888.00 2016-01-15 05:26:52.913 015 15439.02 276.81 53339.26 88888.00 2016-01-15 05:26:53.413 015 15438.94 276.83 53339.17 88888.00 2016-01-15 05:26:53.913 015 15438.96 276.87 53339.20 88888.00 2016-01-15 05:26:54.413 015 15438.98 276.91 53339.27 88888.00 2016-01-15 05:26:54.913 015 15438.96 276.89 53339.16 88888.00 2016-01-15 05:26:55.413 015 15438.92 276.86 53339.22 88888.00 2016-01-15 05:26:55.913 015 15438.93 276.83 53339.16 88888.00 2016-01-15 05:26:56.413 015 15438.89 276.82 53339.02 88888.00 2016-01-15 05:26:56.913 015 15438.90 276.86 53339.08 88888.00 2016-01-15 05:26:57.413 015 15438.88 276.94 53339.08 88888.00 2016-01-15 05:26:57.913 015 15438.88 276.96 53339.12 88888.00 2016-01-15 05:26:58.413 015 15438.97 276.94 53339.20 88888.00 2016-01-15 05:26:58.913 015 15438.98 276.91 53339.12 88888.00 2016-01-15 05:26:59.413 015 15438.96 276.89 53339.13 88888.00 2016-01-15 05:26:59.913 015 15439.02 276.87 53339.26 88888.00 2016-01-15 05:27:00.413 015 15439.00 276.82 53339.16 88888.00 2016-01-15 05:27:00.913 015 15438.91 276.81 53339.12 88888.00 2016-01-15 05:27:01.413 015 15438.91 276.86 53339.16 88888.00 2016-01-15 05:27:01.913 015 15438.90 276.85 53339.11 88888.00 2016-01-15 05:27:02.413 015 15438.92 276.85 53339.22 88888.00 2016-01-15 05:27:02.913 015 15438.98 276.85 53339.26 88888.00 2016-01-15 05:27:03.413 015 15438.96 276.83 53339.14 88888.00 2016-01-15 05:27:03.913 015 15438.91 276.86 53339.16 88888.00 2016-01-15 05:27:04.413 015 15438.98 276.86 53339.18 88888.00 2016-01-15 05:27:04.913 015 15438.93 276.90 53339.15 88888.00 2016-01-15 05:27:05.413 015 15438.94 276.96 53339.24 88888.00 2016-01-15 05:27:05.913 015 15439.00 276.89 53339.28 88888.00 2016-01-15 05:27:06.413 015 15439.01 276.75 53339.23 88888.00 2016-01-15 05:27:06.913 015 15438.97 276.73 53339.22 88888.00 2016-01-15 05:27:07.413 015 15438.99 276.78 53339.26 88888.00 2016-01-15 05:27:07.913 015 15438.98 276.73 53339.20 88888.00 2016-01-15 05:27:08.413 015 15438.89 276.64 53339.31 88888.00 2016-01-15 05:27:08.913 015 15438.90 276.66 53339.28 88888.00 2016-01-15 05:27:09.413 015 15438.91 276.76 53339.24 88888.00 2016-01-15 05:27:09.913 015 15438.90 276.84 53339.23 88888.00 2016-01-15 05:27:10.413 015 15438.90 276.85 53339.30 88888.00 2016-01-15 05:27:10.913 015 15438.88 276.82 53339.24 88888.00 2016-01-15 05:27:11.413 015 15438.88 276.78 53339.20 88888.00 2016-01-15 05:27:11.913 015 15438.93 276.82 53339.27 88888.00 2016-01-15 05:27:12.413 015 15438.98 276.85 53339.22 88888.00 2016-01-15 05:27:12.913 015 15438.96 276.82 53339.17 88888.00 2016-01-15 05:27:13.413 015 15438.97 276.74 53339.28 88888.00 2016-01-15 05:27:13.913 015 15438.93 276.74 53339.20 88888.00 2016-01-15 05:27:14.413 015 15438.93 276.78 53339.19 88888.00 2016-01-15 05:27:14.913 015 15438.94 276.83 53339.29 88888.00 2016-01-15 05:27:15.413 015 15438.89 276.87 53339.18 88888.00 2016-01-15 05:27:15.913 015 15438.88 276.84 53339.15 88888.00 2016-01-15 05:27:16.413 015 15438.93 276.85 53339.24 88888.00 2016-01-15 05:27:16.913 015 15438.94 276.84 53339.14 88888.00 2016-01-15 05:27:17.413 015 15438.90 276.81 53339.16 88888.00 2016-01-15 05:27:17.913 015 15438.83 276.82 53339.12 88888.00 2016-01-15 05:27:18.413 015 15438.84 276.83 53339.03 88888.00 2016-01-15 05:27:18.913 015 15438.89 276.85 53339.09 88888.00 2016-01-15 05:27:19.413 015 15438.88 276.84 53339.08 88888.00 2016-01-15 05:27:19.913 015 15438.94 276.83 53339.14 88888.00 2016-01-15 05:27:20.413 015 15439.00 276.77 53339.17 88888.00 2016-01-15 05:27:20.913 015 15438.91 276.75 53339.06 88888.00 2016-01-15 05:27:21.413 015 15438.88 276.81 53339.19 88888.00 2016-01-15 05:27:21.913 015 15438.92 276.84 53339.18 88888.00 2016-01-15 05:27:22.413 015 15438.99 276.90 53339.14 88888.00 2016-01-15 05:27:22.913 015 15439.08 276.90 53339.14 88888.00 2016-01-15 05:27:23.413 015 15439.06 276.86 53339.11 88888.00 2016-01-15 05:27:23.913 015 15438.97 276.85 53339.02 88888.00 2016-01-15 05:27:24.413 015 15438.97 276.82 53339.16 88888.00 2016-01-15 05:27:24.913 015 15438.98 276.84 53339.14 88888.00 2016-01-15 05:27:25.413 015 15438.91 276.84 53339.14 88888.00 2016-01-15 05:27:25.913 015 15438.90 276.81 53339.17 88888.00 2016-01-15 05:27:26.413 015 15438.82 276.82 53339.11 88888.00 2016-01-15 05:27:26.913 015 15438.82 276.81 53339.12 88888.00 2016-01-15 05:27:27.413 015 15438.90 276.82 53339.21 88888.00 2016-01-15 05:27:27.913 015 15438.94 276.82 53339.12 88888.00 2016-01-15 05:27:28.413 015 15438.88 276.81 53339.10 88888.00 2016-01-15 05:27:28.913 015 15438.90 276.78 53339.12 88888.00 2016-01-15 05:27:29.413 015 15438.90 276.84 53339.07 88888.00 2016-01-15 05:27:29.913 015 15438.89 276.83 53339.06 88888.00 2016-01-15 05:27:30.413 015 15438.88 276.84 53339.04 88888.00 2016-01-15 05:27:30.913 015 15438.87 276.81 53339.04 88888.00 2016-01-15 05:27:31.413 015 15438.93 276.78 53339.13 88888.00 2016-01-15 05:27:31.913 015 15438.94 276.80 53339.16 88888.00 2016-01-15 05:27:32.413 015 15438.89 276.81 53339.15 88888.00 2016-01-15 05:27:32.913 015 15438.92 276.80 53339.20 88888.00 2016-01-15 05:27:33.413 015 15438.91 276.77 53339.10 88888.00 2016-01-15 05:27:33.913 015 15438.89 276.78 53339.12 88888.00 2016-01-15 05:27:34.413 015 15438.93 276.77 53339.14 88888.00 2016-01-15 05:27:34.913 015 15438.90 276.76 53339.01 88888.00 2016-01-15 05:27:35.413 015 15438.82 276.77 53339.12 88888.00 2016-01-15 05:27:35.913 015 15438.82 276.77 53339.19 88888.00 2016-01-15 05:27:36.413 015 15438.80 276.80 53339.10 88888.00 2016-01-15 05:27:36.913 015 15438.83 276.75 53339.18 88888.00 2016-01-15 05:27:37.413 015 15438.81 276.75 53339.19 88888.00 2016-01-15 05:27:37.913 015 15438.76 276.78 53339.15 88888.00 2016-01-15 05:27:38.413 015 15438.80 276.81 53339.23 88888.00 2016-01-15 05:27:38.913 015 15438.82 276.83 53339.26 88888.00 2016-01-15 05:27:39.413 015 15438.79 276.82 53339.22 88888.00 2016-01-15 05:27:39.913 015 15438.83 276.83 53339.28 88888.00 2016-01-15 05:27:40.413 015 15438.87 276.81 53339.24 88888.00 2016-01-15 05:27:40.913 015 15438.81 276.80 53339.21 88888.00 2016-01-15 05:27:41.413 015 15438.85 276.80 53339.26 88888.00 2016-01-15 05:27:41.913 015 15438.87 276.83 53339.24 88888.00 2016-01-15 05:27:42.413 015 15438.84 276.81 53339.18 88888.00 2016-01-15 05:27:42.913 015 15438.87 276.80 53339.26 88888.00 2016-01-15 05:27:43.413 015 15438.87 276.81 53339.19 88888.00 2016-01-15 05:27:43.913 015 15438.83 276.84 53339.16 88888.00 2016-01-15 05:27:44.413 015 15438.89 276.82 53339.21 88888.00 2016-01-15 05:27:44.913 015 15438.85 276.80 53339.12 88888.00 2016-01-15 05:27:45.413 015 15438.81 276.76 53339.11 88888.00 2016-01-15 05:27:45.913 015 15438.87 276.72 53339.15 88888.00 2016-01-15 05:27:46.413 015 15438.88 276.69 53339.09 88888.00 2016-01-15 05:27:46.913 015 15438.89 276.63 53339.16 88888.00 2016-01-15 05:27:47.413 015 15438.91 276.61 53339.15 88888.00 2016-01-15 05:27:47.913 015 15438.89 276.76 53339.11 88888.00 2016-01-15 05:27:48.413 015 15438.90 276.87 53339.20 88888.00 2016-01-15 05:27:48.913 015 15438.97 276.91 53339.21 88888.00 2016-01-15 05:27:49.413 015 15438.97 276.90 53339.15 88888.00 2016-01-15 05:27:49.913 015 15438.93 276.85 53339.21 88888.00 2016-01-15 05:27:50.413 015 15438.90 276.84 53339.17 88888.00 2016-01-15 05:27:50.913 015 15438.87 276.84 53339.10 88888.00 2016-01-15 05:27:51.413 015 15438.84 276.84 53339.17 88888.00 2016-01-15 05:27:51.913 015 15438.85 276.86 53339.23 88888.00 2016-01-15 05:27:52.413 015 15438.83 276.84 53339.18 88888.00 2016-01-15 05:27:52.913 015 15438.89 276.82 53339.20 88888.00 2016-01-15 05:27:53.413 015 15438.90 276.82 53339.13 88888.00 2016-01-15 05:27:53.913 015 15438.90 276.78 53339.21 88888.00 2016-01-15 05:27:54.413 015 15438.89 276.81 53339.23 88888.00 2016-01-15 05:27:54.913 015 15438.83 276.84 53339.09 88888.00 2016-01-15 05:27:55.413 015 15438.84 276.84 53339.12 88888.00 2016-01-15 05:27:55.913 015 15438.88 276.85 53339.18 88888.00 2016-01-15 05:27:56.413 015 15438.88 276.80 53339.14 88888.00 2016-01-15 05:27:56.913 015 15438.93 276.76 53339.24 88888.00 2016-01-15 05:27:57.413 015 15438.92 276.81 53339.13 88888.00 2016-01-15 05:27:57.913 015 15438.84 276.82 53339.00 88888.00 2016-01-15 05:27:58.413 015 15438.85 276.80 53339.12 88888.00 2016-01-15 05:27:58.913 015 15438.79 276.82 53339.07 88888.00 2016-01-15 05:27:59.413 015 15438.80 276.84 53339.16 88888.00 2016-01-15 05:27:59.913 015 15438.88 276.83 53339.20 88888.00 2016-01-15 05:28:00.413 015 15438.85 276.78 53339.15 88888.00 2016-01-15 05:28:00.913 015 15438.88 276.80 53339.19 88888.00 2016-01-15 05:28:01.413 015 15438.85 276.81 53339.16 88888.00 2016-01-15 05:28:01.913 015 15438.82 276.84 53339.09 88888.00 2016-01-15 05:28:02.413 015 15438.85 276.81 53339.15 88888.00 2016-01-15 05:28:02.913 015 15438.88 276.84 53339.08 88888.00 2016-01-15 05:28:03.413 015 15438.84 276.81 53339.11 88888.00 2016-01-15 05:28:03.913 015 15438.84 276.76 53339.19 88888.00 2016-01-15 05:28:04.413 015 15438.80 276.80 53339.18 88888.00 2016-01-15 05:28:04.913 015 15438.84 276.83 53339.26 88888.00 2016-01-15 05:28:05.413 015 15438.82 276.86 53339.20 88888.00 2016-01-15 05:28:05.913 015 15438.78 276.84 53339.18 88888.00 2016-01-15 05:28:06.413 015 15438.80 276.85 53339.22 88888.00 2016-01-15 05:28:06.913 015 15438.80 276.83 53339.14 88888.00 2016-01-15 05:28:07.413 015 15438.83 276.80 53339.15 88888.00 2016-01-15 05:28:07.913 015 15438.83 276.78 53339.11 88888.00 2016-01-15 05:28:08.413 015 15438.78 276.80 53339.11 88888.00 2016-01-15 05:28:08.913 015 15438.76 276.82 53339.19 88888.00 2016-01-15 05:28:09.413 015 15438.74 276.84 53339.13 88888.00 2016-01-15 05:28:09.913 015 15438.73 276.84 53339.20 88888.00 2016-01-15 05:28:10.413 015 15438.75 276.81 53339.30 88888.00 2016-01-15 05:28:10.913 015 15438.84 276.77 53339.17 88888.00 2016-01-15 05:28:11.413 015 15438.85 276.75 53339.13 88888.00 2016-01-15 05:28:11.913 015 15438.80 276.75 53339.04 88888.00 2016-01-15 05:28:12.413 015 15438.76 276.77 53339.04 88888.00 2016-01-15 05:28:12.913 015 15438.79 276.78 53339.12 88888.00 2016-01-15 05:28:13.413 015 15438.81 276.78 53339.15 88888.00 2016-01-15 05:28:13.913 015 15438.90 276.74 53339.22 88888.00 2016-01-15 05:28:14.413 015 15438.96 276.70 53339.23 88888.00 2016-01-15 05:28:14.913 015 15438.94 276.72 53339.12 88888.00 2016-01-15 05:28:15.413 015 15438.92 276.76 53339.15 88888.00 2016-01-15 05:28:15.913 015 15438.89 276.75 53339.17 88888.00 2016-01-15 05:28:16.413 015 15438.83 276.76 53339.15 88888.00 2016-01-15 05:28:16.913 015 15438.93 276.76 53339.16 88888.00 2016-01-15 05:28:17.413 015 15438.93 276.75 53339.11 88888.00 2016-01-15 05:28:17.913 015 15438.90 276.75 53339.07 88888.00 2016-01-15 05:28:18.413 015 15438.90 276.73 53339.16 88888.00 2016-01-15 05:28:18.913 015 15438.88 276.73 53339.08 88888.00 2016-01-15 05:28:19.404 015 15438.89 276.76 53339.12 88888.00 2016-01-15 05:28:19.904 015 15438.93 276.77 53339.21 88888.00 2016-01-15 05:28:20.404 015 15438.96 276.78 53339.17 88888.00 2016-01-15 05:28:20.904 015 15438.94 276.76 53339.20 88888.00 2016-01-15 05:28:21.404 015 15438.98 276.75 53339.20 88888.00 2016-01-15 05:28:21.904 015 15438.89 276.74 53339.07 88888.00 2016-01-15 05:28:22.404 015 15438.88 276.75 53339.15 88888.00 2016-01-15 05:28:22.904 015 15438.89 276.80 53339.22 88888.00 2016-01-15 05:28:23.404 015 15438.88 276.80 53339.17 88888.00 2016-01-15 05:28:23.904 015 15438.89 276.74 53339.24 88888.00 2016-01-15 05:28:24.404 015 15438.92 276.73 53339.20 88888.00 2016-01-15 05:28:24.904 015 15438.88 276.70 53339.18 88888.00 2016-01-15 05:28:25.404 015 15438.93 276.72 53339.22 88888.00 2016-01-15 05:28:25.904 015 15438.94 276.77 53339.19 88888.00 2016-01-15 05:28:26.404 015 15438.92 276.76 53339.20 88888.00 2016-01-15 05:28:26.904 015 15438.96 276.76 53339.24 88888.00 2016-01-15 05:28:27.404 015 15438.99 276.75 53339.14 88888.00 2016-01-15 05:28:27.904 015 15439.00 276.72 53339.16 88888.00 2016-01-15 05:28:28.404 015 15439.01 276.70 53339.19 88888.00 2016-01-15 05:28:28.904 015 15438.98 276.70 53339.13 88888.00 2016-01-15 05:28:29.404 015 15438.94 276.69 53339.15 88888.00 2016-01-15 05:28:29.904 015 15438.94 276.74 53339.30 88888.00 2016-01-15 05:28:30.404 015 15438.93 276.74 53339.28 88888.00 2016-01-15 05:28:30.904 015 15438.97 276.75 53339.35 88888.00 2016-01-15 05:28:31.404 015 15438.99 276.72 53339.36 88888.00 2016-01-15 05:28:31.904 015 15438.93 276.70 53339.22 88888.00 2016-01-15 05:28:32.404 015 15438.92 276.70 53339.23 88888.00 2016-01-15 05:28:32.904 015 15438.91 276.72 53339.28 88888.00 2016-01-15 05:28:33.404 015 15438.92 276.75 53339.23 88888.00 2016-01-15 05:28:33.904 015 15438.90 276.78 53339.22 88888.00 2016-01-15 05:28:34.404 015 15438.93 276.73 53339.23 88888.00 2016-01-15 05:28:34.904 015 15438.94 276.70 53339.14 88888.00 2016-01-15 05:28:35.404 015 15438.92 276.77 53339.18 88888.00 2016-01-15 05:28:35.904 015 15438.91 276.77 53339.29 88888.00 2016-01-15 05:28:36.404 015 15438.89 276.75 53339.20 88888.00 2016-01-15 05:28:36.904 015 15438.85 276.75 53339.18 88888.00 2016-01-15 05:28:37.404 015 15438.96 276.73 53339.18 88888.00 2016-01-15 05:28:37.904 015 15438.93 276.70 53339.15 88888.00 2016-01-15 05:28:38.404 015 15438.89 276.67 53339.22 88888.00 2016-01-15 05:28:38.904 015 15438.87 276.68 53339.17 88888.00 2016-01-15 05:28:39.404 015 15438.87 276.75 53339.13 88888.00 2016-01-15 05:28:39.904 015 15438.97 276.78 53339.26 88888.00 2016-01-15 05:28:40.404 015 15438.98 276.75 53339.22 88888.00 2016-01-15 05:28:40.904 015 15438.96 276.70 53339.16 88888.00 2016-01-15 05:28:41.404 015 15438.91 276.70 53339.26 88888.00 2016-01-15 05:28:41.904 015 15438.97 276.73 53339.21 88888.00 2016-01-15 05:28:42.404 015 15438.96 276.75 53339.15 88888.00 2016-01-15 05:28:42.904 015 15438.94 276.76 53339.28 88888.00 2016-01-15 05:28:43.404 015 15438.87 276.75 53339.26 88888.00 2016-01-15 05:28:43.904 015 15438.87 276.75 53339.21 88888.00 2016-01-15 05:28:44.404 015 15438.92 276.74 53339.30 88888.00 2016-01-15 05:28:44.904 015 15438.92 276.69 53339.24 88888.00 2016-01-15 05:28:45.404 015 15438.92 276.72 53339.26 88888.00 2016-01-15 05:28:45.904 015 15438.99 276.74 53339.26 88888.00 2016-01-15 05:28:46.404 015 15438.88 276.73 53339.20 88888.00 2016-01-15 05:28:46.904 015 15438.91 276.69 53339.24 88888.00 2016-01-15 05:28:47.404 015 15438.93 276.67 53339.22 88888.00 2016-01-15 05:28:47.904 015 15438.98 276.72 53339.14 88888.00 2016-01-15 05:28:48.404 015 15438.94 276.70 53339.14 88888.00 2016-01-15 05:28:48.904 015 15438.92 276.68 53339.17 88888.00 2016-01-15 05:28:49.404 015 15438.90 276.72 53339.09 88888.00 2016-01-15 05:28:49.904 015 15438.90 276.72 53339.16 88888.00 2016-01-15 05:28:50.404 015 15438.90 276.70 53339.28 88888.00 2016-01-15 05:28:50.904 015 15438.87 276.69 53339.20 88888.00 2016-01-15 05:28:51.404 015 15438.88 276.67 53339.28 88888.00 2016-01-15 05:28:51.904 015 15438.91 276.65 53339.29 88888.00 2016-01-15 05:28:52.404 015 15438.92 276.59 53339.30 88888.00 2016-01-15 05:28:52.904 015 15438.94 276.59 53339.33 88888.00 2016-01-15 05:28:53.404 015 15438.94 276.65 53339.32 88888.00 2016-01-15 05:28:53.904 015 15438.94 276.68 53339.23 88888.00 2016-01-15 05:28:54.404 015 15438.97 276.68 53339.27 88888.00 2016-01-15 05:28:54.904 015 15438.98 276.67 53339.26 88888.00 2016-01-15 05:28:55.404 015 15438.87 276.72 53339.19 88888.00 2016-01-15 05:28:55.904 015 15438.88 276.74 53339.32 88888.00 2016-01-15 05:28:56.404 015 15438.84 276.72 53339.29 88888.00 2016-01-15 05:28:56.904 015 15438.87 276.69 53339.20 88888.00 2016-01-15 05:28:57.404 015 15438.90 276.68 53339.31 88888.00 2016-01-15 05:28:57.904 015 15438.92 276.64 53339.30 88888.00 2016-01-15 05:28:58.404 015 15438.88 276.66 53339.24 88888.00 2016-01-15 05:28:58.904 015 15438.87 276.67 53339.35 88888.00 2016-01-15 05:28:59.404 015 15438.83 276.68 53339.35 88888.00 2016-01-15 05:28:59.904 015 15438.88 276.65 53339.33 88888.00 2016-01-15 05:29:00.404 015 15438.93 276.60 53339.39 88888.00 2016-01-15 05:29:00.904 015 15438.92 276.57 53339.26 88888.00 2016-01-15 05:29:01.404 015 15438.87 276.63 53339.22 88888.00 2016-01-15 05:29:01.904 015 15438.88 276.64 53339.27 88888.00 2016-01-15 05:29:02.404 015 15438.90 276.68 53339.20 88888.00 2016-01-15 05:29:02.904 015 15438.88 276.70 53339.23 88888.00 2016-01-15 05:29:03.404 015 15438.88 276.69 53339.30 88888.00 2016-01-15 05:29:03.904 015 15438.89 276.66 53339.23 88888.00 2016-01-15 05:29:04.404 015 15438.85 276.69 53339.19 88888.00 2016-01-15 05:29:04.904 015 15438.89 276.69 53339.30 88888.00 2016-01-15 05:29:05.404 015 15438.87 276.68 53339.27 88888.00 2016-01-15 05:29:05.904 015 15438.87 276.69 53339.24 88888.00 2016-01-15 05:29:06.404 015 15438.90 276.69 53339.28 88888.00 2016-01-15 05:29:06.904 015 15438.92 276.66 53339.21 88888.00 2016-01-15 05:29:07.404 015 15438.97 276.66 53339.23 88888.00 2016-01-15 05:29:07.904 015 15438.98 276.67 53339.22 88888.00 2016-01-15 05:29:08.404 015 15438.91 276.68 53339.11 88888.00 2016-01-15 05:29:08.904 015 15438.93 276.66 53339.18 88888.00 2016-01-15 05:29:09.404 015 15439.00 276.65 53339.16 88888.00 2016-01-15 05:29:09.904 015 15438.98 276.66 53339.07 88888.00 2016-01-15 05:29:10.404 015 15438.97 276.68 53339.14 88888.00 2016-01-15 05:29:10.904 015 15438.97 276.69 53339.18 88888.00 2016-01-15 05:29:11.404 015 15438.89 276.68 53339.08 88888.00 2016-01-15 05:29:11.904 015 15438.94 276.68 53339.16 88888.00 2016-01-15 05:29:12.404 015 15438.98 276.68 53339.12 88888.00 2016-01-15 05:29:12.904 015 15438.96 276.69 53339.19 88888.00 2016-01-15 05:29:13.404 015 15438.92 276.66 53339.22 88888.00 2016-01-15 05:29:13.904 015 15438.94 276.64 53339.07 88888.00 2016-01-15 05:29:14.404 015 15438.97 276.64 53339.08 88888.00 2016-01-15 05:29:14.904 015 15439.00 276.64 53339.14 88888.00 2016-01-15 05:29:15.404 015 15438.94 276.63 53339.07 88888.00 2016-01-15 05:29:15.904 015 15438.96 276.63 53339.12 88888.00 2016-01-15 05:29:16.404 015 15438.98 276.64 53339.15 88888.00 2016-01-15 05:29:16.904 015 15438.93 276.63 53339.04 88888.00 2016-01-15 05:29:17.404 015 15438.91 276.67 53339.07 88888.00 2016-01-15 05:29:17.904 015 15438.92 276.69 53339.08 88888.00 2016-01-15 05:29:18.404 015 15438.92 276.69 53339.03 88888.00 2016-01-15 05:29:18.904 015 15438.94 276.61 53339.11 88888.00 2016-01-15 05:29:19.404 015 15438.94 276.61 53339.09 88888.00 2016-01-15 05:29:19.904 015 15438.93 276.60 53339.11 88888.00 2016-01-15 05:29:20.404 015 15438.91 276.63 53339.24 88888.00 2016-01-15 05:29:20.904 015 15438.83 276.68 53339.13 88888.00 2016-01-15 05:29:21.404 015 15438.87 276.66 53339.12 88888.00 2016-01-15 05:29:21.904 015 15438.92 276.64 53339.21 88888.00 2016-01-15 05:29:22.404 015 15438.94 276.61 53339.04 88888.00 2016-01-15 05:29:22.904 015 15438.94 276.58 53339.04 88888.00 2016-01-15 05:29:23.404 015 15438.93 276.59 53339.11 88888.00 2016-01-15 05:29:23.904 015 15438.88 276.61 53339.09 88888.00 2016-01-15 05:29:24.404 015 15438.98 276.65 53339.16 88888.00 2016-01-15 05:29:24.904 015 15439.00 276.69 53339.14 88888.00 2016-01-15 05:29:25.404 015 15438.94 276.64 53339.09 88888.00 2016-01-15 05:29:25.904 015 15438.96 276.57 53339.14 88888.00 2016-01-15 05:29:26.404 015 15438.90 276.61 53339.12 88888.00 2016-01-15 05:29:26.904 015 15438.85 276.67 53339.08 88888.00 2016-01-15 05:29:27.404 015 15438.85 276.66 53339.06 88888.00 2016-01-15 05:29:27.904 015 15438.87 276.66 53339.03 88888.00 2016-01-15 05:29:28.404 015 15438.82 276.65 53339.08 88888.00 2016-01-15 05:29:28.904 015 15438.84 276.65 53339.17 88888.00 2016-01-15 05:29:29.404 015 15438.85 276.67 53339.14 88888.00 2016-01-15 05:29:29.904 015 15438.89 276.66 53339.17 88888.00 2016-01-15 05:29:30.404 015 15438.87 276.66 53339.18 88888.00 2016-01-15 05:29:30.904 015 15438.83 276.68 53339.10 88888.00 2016-01-15 05:29:31.404 015 15438.85 276.67 53339.08 88888.00 2016-01-15 05:29:31.904 015 15438.87 276.67 53339.06 88888.00 2016-01-15 05:29:32.404 015 15438.87 276.66 53339.08 88888.00 2016-01-15 05:29:32.904 015 15438.87 276.68 53339.12 88888.00 2016-01-15 05:29:33.404 015 15438.88 276.66 53339.10 88888.00 2016-01-15 05:29:33.904 015 15438.90 276.61 53339.14 88888.00 2016-01-15 05:29:34.404 015 15438.90 276.61 53339.11 88888.00 2016-01-15 05:29:34.904 015 15438.84 276.64 53339.08 88888.00 2016-01-15 05:29:35.404 015 15438.85 276.66 53339.09 88888.00 2016-01-15 05:29:35.904 015 15438.96 276.69 53339.10 88888.00 2016-01-15 05:29:36.404 015 15438.90 276.73 53339.06 88888.00 2016-01-15 05:29:36.904 015 15438.91 276.70 53339.11 88888.00 2016-01-15 05:29:37.404 015 15438.98 276.66 53339.11 88888.00 2016-01-15 05:29:37.904 015 15438.92 276.63 53339.04 88888.00 2016-01-15 05:29:38.404 015 15438.94 276.64 53339.11 88888.00 2016-01-15 05:29:38.904 015 15438.89 276.69 53339.09 88888.00 2016-01-15 05:29:39.404 015 15438.93 276.73 53339.09 88888.00 2016-01-15 05:29:39.904 015 15438.98 276.69 53339.14 88888.00 2016-01-15 05:29:40.404 015 15438.94 276.67 53338.98 88888.00 2016-01-15 05:29:40.904 015 15438.94 276.65 53338.98 88888.00 2016-01-15 05:29:41.404 015 15438.94 276.67 53338.99 88888.00 2016-01-15 05:29:41.904 015 15438.89 276.66 53339.00 88888.00 2016-01-15 05:29:42.404 015 15438.96 276.70 53339.12 88888.00 2016-01-15 05:29:42.904 015 15439.00 276.69 53339.12 88888.00 2016-01-15 05:29:43.404 015 15438.97 276.65 53339.02 88888.00 2016-01-15 05:29:43.904 015 15438.97 276.59 53339.08 88888.00 2016-01-15 05:29:44.404 015 15438.96 276.60 53338.99 88888.00 2016-01-15 05:29:44.904 015 15438.92 276.67 53338.97 88888.00 2016-01-15 05:29:45.404 015 15438.96 276.66 53339.04 88888.00 2016-01-15 05:29:45.904 015 15438.97 276.65 53338.96 88888.00 2016-01-15 05:29:46.404 015 15439.01 276.66 53338.98 88888.00 2016-01-15 05:29:46.904 015 15439.03 276.66 53339.00 88888.00 2016-01-15 05:29:47.404 015 15438.99 276.65 53338.91 88888.00 2016-01-15 05:29:47.904 015 15438.99 276.64 53338.95 88888.00 2016-01-15 05:29:48.404 015 15438.99 276.61 53338.99 88888.00 2016-01-15 05:29:48.904 015 15438.94 276.64 53338.93 88888.00 2016-01-15 05:29:49.404 015 15438.98 276.60 53339.02 88888.00 2016-01-15 05:29:49.904 015 15438.98 276.59 53338.96 88888.00 2016-01-15 05:29:50.404 015 15438.97 276.60 53338.94 88888.00 2016-01-15 05:29:50.904 015 15438.99 276.61 53338.99 88888.00 2016-01-15 05:29:51.404 015 15438.96 276.64 53338.98 88888.00 2016-01-15 05:29:51.904 015 15438.99 276.67 53339.02 88888.00 2016-01-15 05:29:52.404 015 15439.05 276.63 53338.96 88888.00 2016-01-15 05:29:52.904 015 15439.03 276.60 53338.92 88888.00 2016-01-15 05:29:53.404 015 15439.05 276.64 53339.06 88888.00 2016-01-15 05:29:53.904 015 15438.99 276.63 53338.94 88888.00 2016-01-15 05:29:54.404 015 15438.96 276.63 53338.97 88888.00 2016-01-15 05:29:54.904 015 15438.97 276.60 53339.08 88888.00 2016-01-15 05:29:55.404 015 15438.98 276.60 53338.99 88888.00 2016-01-15 05:29:55.904 015 15438.99 276.59 53339.02 88888.00 2016-01-15 05:29:56.404 015 15438.98 276.58 53339.07 88888.00 2016-01-15 05:29:56.904 015 15438.94 276.59 53338.96 88888.00 2016-01-15 05:29:57.404 015 15438.97 276.61 53339.02 88888.00 2016-01-15 05:29:57.904 015 15438.93 276.61 53339.03 88888.00 2016-01-15 05:29:58.404 015 15438.92 276.60 53339.01 88888.00 2016-01-15 05:29:58.904 015 15438.96 276.59 53339.06 88888.00 2016-01-15 05:29:59.404 015 15438.92 276.55 53339.00 88888.00 2016-01-15 05:29:59.904 015 15438.96 276.55 53338.99 88888.00 2016-01-15 05:30:00.404 015 15438.97 276.60 53338.98 88888.00 2016-01-15 05:30:00.904 015 15438.91 276.64 53338.92 88888.00 2016-01-15 05:30:01.404 015 15438.92 276.67 53339.00 88888.00 2016-01-15 05:30:01.904 015 15438.97 276.68 53338.96 88888.00 2016-01-15 05:30:02.404 015 15438.96 276.69 53338.93 88888.00 2016-01-15 05:30:02.904 015 15439.01 276.69 53339.03 88888.00 2016-01-15 05:30:03.404 015 15438.98 276.66 53339.02 88888.00 2016-01-15 05:30:03.904 015 15439.01 276.66 53339.10 88888.00 2016-01-15 05:30:04.404 015 15439.01 276.65 53339.15 88888.00 2016-01-15 05:30:04.904 015 15439.03 276.63 53339.07 88888.00 2016-01-15 05:30:05.404 015 15439.06 276.57 53339.06 88888.00 2016-01-15 05:30:05.904 015 15439.09 276.54 53339.08 88888.00 2016-01-15 05:30:06.404 015 15438.98 276.55 53339.01 88888.00 2016-01-15 05:30:06.904 015 15438.93 276.59 53339.07 88888.00 2016-01-15 05:30:07.404 015 15438.96 276.59 53339.12 88888.00 2016-01-15 05:30:07.904 015 15438.98 276.57 53339.08 88888.00 2016-01-15 05:30:08.404 015 15438.98 276.59 53339.17 88888.00 2016-01-15 05:30:08.904 015 15439.05 276.60 53339.18 88888.00 2016-01-15 05:30:09.404 015 15439.01 276.60 53339.09 88888.00 2016-01-15 05:30:09.904 015 15439.05 276.63 53339.19 88888.00 2016-01-15 05:30:10.404 015 15439.06 276.63 53339.17 88888.00 2016-01-15 05:30:10.904 015 15439.09 276.66 53339.13 88888.00 2016-01-15 05:30:11.404 015 15439.12 276.63 53339.18 88888.00 2016-01-15 05:30:11.904 015 15439.15 276.58 53339.09 88888.00 2016-01-15 05:30:12.404 015 15439.09 276.52 53339.07 88888.00 2016-01-15 05:30:12.904 015 15439.07 276.52 53339.12 88888.00 2016-01-15 05:30:13.404 015 15439.02 276.59 53339.06 88888.00 2016-01-15 05:30:13.904 015 15439.02 276.61 53339.07 88888.00 2016-01-15 05:30:14.404 015 15439.08 276.60 53339.18 88888.00 2016-01-15 05:30:14.904 015 15439.14 276.60 53339.09 88888.00 2016-01-15 05:30:15.404 015 15439.09 276.57 53339.08 88888.00 2016-01-15 05:30:15.904 015 15439.11 276.50 53339.14 88888.00 2016-01-15 05:30:16.404 015 15439.06 276.52 53339.11 88888.00 2016-01-15 05:30:16.904 015 15439.01 276.57 53339.02 88888.00 2016-01-15 05:30:17.404 015 15438.96 276.60 53339.07 88888.00 2016-01-15 05:30:17.904 015 15438.98 276.64 53339.04 88888.00 2016-01-15 05:30:18.404 015 15439.05 276.64 53339.08 88888.00 2016-01-15 05:30:18.904 015 15439.07 276.57 53339.06 88888.00 2016-01-15 05:30:19.404 015 15439.06 276.54 53338.91 88888.00 2016-01-15 05:30:19.904 015 15439.03 276.51 53338.99 88888.00 2016-01-15 05:30:20.404 015 15438.99 276.55 53338.99 88888.00 2016-01-15 05:30:20.904 015 15439.06 276.51 53338.99 88888.00 2016-01-15 05:30:21.404 015 15439.16 276.44 53339.13 88888.00 2016-01-15 05:30:21.904 015 15439.15 276.41 53339.07 88888.00 2016-01-15 05:30:22.404 015 15439.08 276.39 53339.03 88888.00 2016-01-15 05:30:22.904 015 15439.09 276.37 53339.10 88888.00 2016-01-15 05:30:23.404 015 15439.09 276.46 53338.98 88888.00 2016-01-15 05:30:23.904 015 15439.10 276.40 53339.00 88888.00 2016-01-15 05:30:24.404 015 15439.15 276.44 53339.08 88888.00 2016-01-15 05:30:24.904 015 15439.14 276.51 53339.04 88888.00 2016-01-15 05:30:25.404 015 15439.12 276.41 53339.10 88888.00 2016-01-15 05:30:25.904 015 15439.12 276.49 53339.14 88888.00 2016-01-15 05:30:26.404 015 15439.08 276.56 53339.06 88888.00 2016-01-15 05:30:26.904 015 15439.09 276.57 53339.03 88888.00 2016-01-15 05:30:27.404 015 15439.11 276.56 53339.07 88888.00 2016-01-15 05:30:27.904 015 15439.10 276.57 53339.06 88888.00 2016-01-15 05:30:28.404 015 15439.05 276.58 53339.08 88888.00 2016-01-15 05:30:28.904 015 15439.10 276.55 53339.11 88888.00 2016-01-15 05:30:29.404 015 15439.07 276.54 53339.06 88888.00 2016-01-15 05:30:29.904 015 15439.06 276.57 53339.16 88888.00 2016-01-15 05:30:30.404 015 15439.07 276.60 53339.12 88888.00 2016-01-15 05:30:30.904 015 15439.10 276.56 53338.99 88888.00 2016-01-15 05:30:31.404 015 15439.10 276.47 53339.11 88888.00 2016-01-15 05:30:31.904 015 15439.09 276.37 53339.13 88888.00 2016-01-15 05:30:32.404 015 15439.03 276.37 53339.03 88888.00 2016-01-15 05:30:32.904 015 15439.06 276.34 53339.02 88888.00 2016-01-15 05:30:33.404 015 15439.05 276.42 53339.06 88888.00 2016-01-15 05:30:33.904 015 15439.01 276.46 53339.10 88888.00 2016-01-15 05:30:34.404 015 15439.07 276.48 53339.18 88888.00 2016-01-15 05:30:34.904 015 15439.11 276.46 53339.14 88888.00 2016-01-15 05:30:35.404 015 15439.06 276.52 53339.17 88888.00 2016-01-15 05:30:35.904 015 15439.07 276.50 53339.21 88888.00 2016-01-15 05:30:36.404 015 15439.03 276.39 53339.12 88888.00 2016-01-15 05:30:36.904 015 15439.01 276.38 53339.11 88888.00 2016-01-15 05:30:37.404 015 15439.08 276.50 53339.11 88888.00 2016-01-15 05:30:37.904 015 15439.09 276.54 53339.02 88888.00 2016-01-15 05:30:38.404 015 15439.06 276.51 53339.09 88888.00 2016-01-15 05:30:38.904 015 15439.03 276.46 53339.13 88888.00 2016-01-15 05:30:39.404 015 15439.03 276.44 53339.07 88888.00 2016-01-15 05:30:39.904 015 15439.08 276.38 53339.12 88888.00 2016-01-15 05:30:40.404 015 15439.14 276.34 53339.22 88888.00 2016-01-15 05:30:40.904 015 15439.11 276.34 53339.14 88888.00 2016-01-15 05:30:41.404 015 15439.09 276.42 53339.08 88888.00 2016-01-15 05:30:41.904 015 15439.15 276.42 53339.19 88888.00 2016-01-15 05:30:42.404 015 15439.15 276.39 53339.13 88888.00 2016-01-15 05:30:42.904 015 15439.14 276.40 53339.11 88888.00 2016-01-15 05:30:43.404 015 15439.14 276.42 53339.20 88888.00 2016-01-15 05:30:43.904 015 15439.10 276.51 53339.16 88888.00 2016-01-15 05:30:44.404 015 15439.07 276.56 53339.07 88888.00 2016-01-15 05:30:44.904 015 15439.06 276.54 53339.11 88888.00 2016-01-15 05:30:45.404 015 15439.08 276.56 53339.08 88888.00 2016-01-15 05:30:45.904 015 15439.11 276.56 53339.07 88888.00 2016-01-15 05:30:46.404 015 15439.12 276.56 53339.15 88888.00 2016-01-15 05:30:46.904 015 15439.16 276.54 53339.06 88888.00 2016-01-15 05:30:47.404 015 15439.08 276.57 53339.00 88888.00 2016-01-15 05:30:47.904 015 15439.07 276.57 53339.12 88888.00 2016-01-15 05:30:48.404 015 15439.10 276.54 53339.12 88888.00 2016-01-15 05:30:48.904 015 15439.08 276.49 53339.09 88888.00 2016-01-15 05:30:49.404 015 15439.15 276.49 53339.16 88888.00 2016-01-15 05:30:49.904 015 15439.20 276.47 53339.09 88888.00 2016-01-15 05:30:50.404 015 15439.12 276.46 53338.95 88888.00 2016-01-15 05:30:50.904 015 15439.10 276.52 53339.02 88888.00 2016-01-15 05:30:51.404 015 15439.10 276.55 53339.01 88888.00 2016-01-15 05:30:51.904 015 15439.07 276.49 53339.00 88888.00 2016-01-15 05:30:52.404 015 15439.11 276.46 53339.08 88888.00 2016-01-15 05:30:52.904 015 15439.08 276.49 53339.03 88888.00 2016-01-15 05:30:53.404 015 15439.09 276.52 53338.98 88888.00 2016-01-15 05:30:53.904 015 15439.20 276.55 53339.09 88888.00 2016-01-15 05:30:54.404 015 15439.18 276.44 53339.04 88888.00 2016-01-15 05:30:54.904 015 15439.15 276.39 53339.06 88888.00 2016-01-15 05:30:55.404 015 15439.17 276.28 53339.16 88888.00 2016-01-15 05:30:55.904 015 15439.17 276.34 53339.15 88888.00 2016-01-15 05:30:56.404 015 15439.12 276.43 53339.08 88888.00 2016-01-15 05:30:56.904 015 15439.15 276.47 53339.13 88888.00 2016-01-15 05:30:57.404 015 15439.16 276.48 53339.02 88888.00 2016-01-15 05:30:57.904 015 15439.12 276.52 53339.03 88888.00 2016-01-15 05:30:58.404 015 15439.17 276.54 53339.15 88888.00 2016-01-15 05:30:58.904 015 15439.23 276.58 53339.09 88888.00 2016-01-15 05:30:59.404 015 15439.19 276.60 53339.01 88888.00 2016-01-15 05:30:59.904 015 15439.18 276.59 53339.15 88888.00 2016-01-15 05:31:00.404 015 15439.16 276.58 53339.10 88888.00 2016-01-15 05:31:00.904 015 15439.12 276.60 53339.01 88888.00 2016-01-15 05:31:01.404 015 15439.17 276.58 53339.12 88888.00 2016-01-15 05:31:01.904 015 15439.27 276.56 53339.15 88888.00 2016-01-15 05:31:02.404 015 15439.23 276.54 53339.09 88888.00 2016-01-15 05:31:02.904 015 15439.21 276.57 53339.17 88888.00 2016-01-15 05:31:03.404 015 15439.24 276.56 53339.13 88888.00 2016-01-15 05:31:03.904 015 15439.23 276.54 53339.07 88888.00 2016-01-15 05:31:04.404 015 15439.19 276.59 53339.20 88888.00 2016-01-15 05:31:04.904 015 15439.20 276.61 53339.20 88888.00 2016-01-15 05:31:05.404 015 15439.17 276.57 53339.09 88888.00 2016-01-15 05:31:05.904 015 15439.23 276.49 53339.13 88888.00 2016-01-15 05:31:06.404 015 15439.24 276.48 53339.11 88888.00 2016-01-15 05:31:06.904 015 15439.23 276.55 53339.06 88888.00 2016-01-15 05:31:07.404 015 15439.19 276.60 53339.09 88888.00 2016-01-15 05:31:07.904 015 15439.16 276.56 53339.16 88888.00 2016-01-15 05:31:08.404 015 15439.14 276.59 53339.12 88888.00 2016-01-15 05:31:08.904 015 15439.17 276.51 53339.16 88888.00 2016-01-15 05:31:09.404 015 15439.33 276.38 53339.18 88888.00 2016-01-15 05:31:09.904 015 15439.34 276.34 53339.12 88888.00 2016-01-15 05:31:10.404 015 15439.32 276.32 53339.18 88888.00 2016-01-15 05:31:10.904 015 15439.32 276.39 53339.16 88888.00 2016-01-15 05:31:11.404 015 15439.32 276.42 53339.00 88888.00 2016-01-15 05:31:11.904 015 15439.27 276.48 53339.03 88888.00 2016-01-15 05:31:12.404 015 15439.25 276.51 53339.18 88888.00 2016-01-15 05:31:12.904 015 15439.23 276.50 53339.14 88888.00 2016-01-15 05:31:13.404 015 15439.16 276.51 53339.06 88888.00 2016-01-15 05:31:13.904 015 15439.19 276.49 53339.07 88888.00 2016-01-15 05:31:14.404 015 15439.21 276.54 53339.07 88888.00 2016-01-15 05:31:14.904 015 15439.18 276.56 53339.08 88888.00 2016-01-15 05:31:15.404 015 15439.20 276.50 53339.18 88888.00 2016-01-15 05:31:15.904 015 15439.23 276.48 53339.11 88888.00 2016-01-15 05:31:16.404 015 15439.23 276.61 53338.99 88888.00 2016-01-15 05:31:16.904 015 15439.26 276.63 53339.09 88888.00 2016-01-15 05:31:17.404 015 15439.34 276.55 53339.07 88888.00 2016-01-15 05:31:17.904 015 15439.26 276.57 53339.00 88888.00 2016-01-15 05:31:18.404 015 15439.21 276.59 53339.08 88888.00 2016-01-15 05:31:18.904 015 15439.24 276.61 53339.09 88888.00 2016-01-15 05:31:19.404 015 15439.17 276.64 53338.99 88888.00 2016-01-15 05:31:19.904 015 15439.19 276.64 53339.10 88888.00 2016-01-15 05:31:20.404 015 15439.21 276.67 53339.15 88888.00 2016-01-15 05:31:20.904 015 15439.26 276.58 53339.06 88888.00 2016-01-15 05:31:21.404 015 15439.26 276.57 53339.08 88888.00 2016-01-15 05:31:21.904 015 15439.32 276.59 53339.08 88888.00 2016-01-15 05:31:22.404 015 15439.20 276.61 53339.04 88888.00 2016-01-15 05:31:22.904 015 15439.21 276.61 53339.10 88888.00 2016-01-15 05:31:23.404 015 15439.23 276.63 53339.06 88888.00 2016-01-15 05:31:23.904 015 15439.23 276.59 53338.99 88888.00 2016-01-15 05:31:24.404 015 15439.25 276.55 53339.08 88888.00 2016-01-15 05:31:24.904 015 15439.28 276.54 53339.02 88888.00 2016-01-15 05:31:25.404 015 15439.29 276.58 53338.89 88888.00 2016-01-15 05:31:25.904 015 15439.27 276.56 53339.01 88888.00 2016-01-15 05:31:26.404 015 15439.25 276.50 53339.08 88888.00 2016-01-15 05:31:26.904 015 15439.18 276.50 53338.96 88888.00 2016-01-15 05:31:27.404 015 15439.23 276.58 53339.01 88888.00 2016-01-15 05:31:27.904 015 15439.25 276.60 53339.09 88888.00 2016-01-15 05:31:28.404 015 15439.24 276.61 53339.00 88888.00 2016-01-15 05:31:28.904 015 15439.29 276.61 53339.09 88888.00 2016-01-15 05:31:29.404 015 15439.27 276.60 53339.08 88888.00 2016-01-15 05:31:29.904 015 15439.24 276.60 53339.01 88888.00 2016-01-15 05:31:30.404 015 15439.21 276.57 53339.04 88888.00 2016-01-15 05:31:30.904 015 15439.24 276.58 53339.08 88888.00 2016-01-15 05:31:31.404 015 15439.18 276.60 53338.98 88888.00 2016-01-15 05:31:31.904 015 15439.19 276.63 53339.04 88888.00 2016-01-15 05:31:32.404 015 15439.25 276.60 53339.09 88888.00 2016-01-15 05:31:32.904 015 15439.28 276.52 53339.03 88888.00 2016-01-15 05:31:33.404 015 15439.29 276.50 53339.03 88888.00 2016-01-15 05:31:33.904 015 15439.34 276.51 53339.10 88888.00 2016-01-15 05:31:34.404 015 15439.32 276.51 53339.01 88888.00 2016-01-15 05:31:34.904 015 15439.25 276.51 53339.00 88888.00 2016-01-15 05:31:35.404 015 15439.24 276.49 53339.10 88888.00 2016-01-15 05:31:35.904 015 15439.25 276.49 53339.09 88888.00 2016-01-15 05:31:36.404 015 15439.28 276.48 53339.01 88888.00 2016-01-15 05:31:36.904 015 15439.27 276.48 53339.03 88888.00 2016-01-15 05:31:37.404 015 15439.27 276.49 53338.95 88888.00 2016-01-15 05:31:37.904 015 15439.19 276.51 53338.90 88888.00 2016-01-15 05:31:38.404 015 15439.24 276.52 53339.06 88888.00 2016-01-15 05:31:38.904 015 15439.24 276.55 53339.14 88888.00 2016-01-15 05:31:39.404 015 15439.23 276.55 53339.03 88888.00 2016-01-15 05:31:39.904 015 15439.28 276.54 53339.11 88888.00 2016-01-15 05:31:40.404 015 15439.33 276.54 53339.22 88888.00 2016-01-15 05:31:40.904 015 15439.33 276.56 53339.13 88888.00 2016-01-15 05:31:41.404 015 15439.32 276.56 53339.11 88888.00 2016-01-15 05:31:41.904 015 15439.29 276.56 53339.22 88888.00 2016-01-15 05:31:42.404 015 15439.21 276.56 53339.15 88888.00 2016-01-15 05:31:42.904 015 15439.17 276.57 53339.09 88888.00 2016-01-15 05:31:43.404 015 15439.21 276.51 53339.17 88888.00 2016-01-15 05:31:43.904 015 15439.24 276.49 53339.12 88888.00 2016-01-15 05:31:44.404 015 15439.20 276.52 53339.03 88888.00 2016-01-15 05:31:44.904 015 15439.26 276.56 53339.17 88888.00 2016-01-15 05:31:45.404 015 15439.24 276.50 53339.24 88888.00 2016-01-15 05:31:45.904 015 15439.20 276.46 53339.20 88888.00 2016-01-15 05:31:46.404 015 15439.24 276.50 53339.21 88888.00 2016-01-15 05:31:46.904 015 15439.28 276.48 53339.20 88888.00 2016-01-15 05:31:47.404 015 15439.34 276.43 53339.16 88888.00 2016-01-15 05:31:47.904 015 15439.29 276.44 53339.16 88888.00 2016-01-15 05:31:48.404 015 15439.30 276.51 53339.23 88888.00 2016-01-15 05:31:48.904 015 15439.29 276.52 53339.15 88888.00 2016-01-15 05:31:49.404 015 15439.25 276.57 53339.16 88888.00 2016-01-15 05:31:49.904 015 15439.28 276.58 53339.18 88888.00 2016-01-15 05:31:50.404 015 15439.28 276.58 53339.13 88888.00 2016-01-15 05:31:50.904 015 15439.27 276.52 53339.10 88888.00 2016-01-15 05:31:51.404 015 15439.26 276.49 53339.22 88888.00 2016-01-15 05:31:51.904 015 15439.25 276.51 53339.32 88888.00 2016-01-15 05:31:52.404 015 15439.24 276.51 53339.20 88888.00 2016-01-15 05:31:52.904 015 15439.25 276.40 53339.16 88888.00 2016-01-15 05:31:53.404 015 15439.29 276.41 53339.27 88888.00 2016-01-15 05:31:53.904 015 15439.28 276.44 53339.21 88888.00 2016-01-15 05:31:54.404 015 15439.24 276.41 53339.24 88888.00 2016-01-15 05:31:54.904 015 15439.29 276.40 53339.29 88888.00 2016-01-15 05:31:55.404 015 15439.36 276.46 53339.15 88888.00 2016-01-15 05:31:55.904 015 15439.36 276.55 53339.10 88888.00 2016-01-15 05:31:56.404 015 15439.37 276.61 53339.17 88888.00 2016-01-15 05:31:56.904 015 15439.38 276.61 53339.15 88888.00 2016-01-15 05:31:57.404 015 15439.33 276.58 53339.09 88888.00 2016-01-15 05:31:57.904 015 15439.34 276.55 53339.14 88888.00 2016-01-15 05:31:58.404 015 15439.35 276.55 53339.19 88888.00 2016-01-15 05:31:58.904 015 15439.35 276.56 53339.13 88888.00 2016-01-15 05:31:59.404 015 15439.36 276.51 53339.10 88888.00 2016-01-15 05:31:59.904 015 15439.37 276.50 53339.16 88888.00 2016-01-15 05:32:00.404 015 15439.37 276.44 53339.13 88888.00 2016-01-15 05:32:00.904 015 15439.37 276.47 53339.06 88888.00 2016-01-15 05:32:01.404 015 15439.37 276.54 53339.11 88888.00 2016-01-15 05:32:01.904 015 15439.37 276.56 53339.15 88888.00 2016-01-15 05:32:02.404 015 15439.35 276.58 53339.00 88888.00 2016-01-15 05:32:02.904 015 15439.37 276.56 53339.06 88888.00 2016-01-15 05:32:03.404 015 15439.45 276.56 53339.18 88888.00 2016-01-15 05:32:03.904 015 15439.50 276.55 53339.16 88888.00 2016-01-15 05:32:04.404 015 15439.44 276.54 53339.11 88888.00 2016-01-15 05:32:04.904 015 15439.44 276.57 53339.16 88888.00 2016-01-15 05:32:05.404 015 15439.43 276.58 53339.28 88888.00 2016-01-15 05:32:05.904 015 15439.43 276.57 53339.20 88888.00 2016-01-15 05:32:06.404 015 15439.42 276.60 53339.10 88888.00 2016-01-15 05:32:06.904 015 15439.41 276.64 53339.21 88888.00 2016-01-15 05:32:07.404 015 15439.48 276.65 53339.27 88888.00 2016-01-15 05:32:07.904 015 15439.54 276.60 53339.20 88888.00 2016-01-15 05:32:08.404 015 15439.46 276.55 53339.07 88888.00 2016-01-15 05:32:08.904 015 15439.48 276.58 53339.15 88888.00 2016-01-15 05:32:09.404 015 15439.44 276.52 53339.19 88888.00 2016-01-15 05:32:09.904 015 15439.41 276.56 53339.03 88888.00 2016-01-15 05:32:10.404 015 15439.44 276.63 53339.09 88888.00 2016-01-15 05:32:10.904 015 15439.46 276.61 53339.27 88888.00 2016-01-15 05:32:11.404 015 15439.55 276.59 53339.31 88888.00 2016-01-15 05:32:11.904 015 15439.58 276.60 53339.20 88888.00 2016-01-15 05:32:12.404 015 15439.51 276.59 53339.16 88888.00 2016-01-15 05:32:12.904 015 15439.54 276.55 53339.21 88888.00 2016-01-15 05:32:13.404 015 15439.51 276.54 53339.16 88888.00 2016-01-15 05:32:13.904 015 15439.42 276.60 53339.10 88888.00 2016-01-15 05:32:14.404 015 15439.43 276.60 53339.10 88888.00 2016-01-15 05:32:14.904 015 15439.45 276.55 53339.22 88888.00 2016-01-15 05:32:15.404 015 15439.42 276.50 53339.18 88888.00 2016-01-15 05:32:15.904 015 15439.39 276.40 53339.17 88888.00 2016-01-15 05:32:16.404 015 15439.46 276.35 53339.27 88888.00 2016-01-15 05:32:16.904 015 15439.54 276.33 53339.31 88888.00 2016-01-15 05:32:17.404 015 15439.50 276.33 53339.24 88888.00 2016-01-15 05:32:17.904 015 15439.42 276.41 53339.18 88888.00 2016-01-15 05:32:18.404 015 15439.47 276.40 53339.33 88888.00 2016-01-15 05:32:18.904 015 15439.46 276.38 53339.26 88888.00 2016-01-15 05:32:19.404 015 15439.43 276.44 53339.13 88888.00 2016-01-15 05:32:19.904 015 15439.46 276.54 53339.18 88888.00 2016-01-15 05:32:20.404 015 15439.50 276.54 53339.27 88888.00 2016-01-15 05:32:20.904 015 15439.54 276.49 53339.17 88888.00 2016-01-15 05:32:21.404 015 15439.47 276.47 53339.03 88888.00 2016-01-15 05:32:21.904 015 15439.46 276.43 53339.09 88888.00 2016-01-15 05:32:22.404 015 15439.51 276.52 53339.12 88888.00 2016-01-15 05:32:22.904 015 15439.43 276.52 53338.97 88888.00 2016-01-15 05:32:23.404 015 15439.43 276.51 53338.95 88888.00 2016-01-15 05:32:23.904 015 15439.50 276.50 53339.10 88888.00 2016-01-15 05:32:24.404 015 15439.57 276.48 53339.16 88888.00 2016-01-15 05:32:24.904 015 15439.51 276.43 53339.04 88888.00 2016-01-15 05:32:25.404 015 15439.47 276.44 53339.02 88888.00 2016-01-15 05:32:25.904 015 15439.54 276.44 53339.11 88888.00 2016-01-15 05:32:26.404 015 15439.50 276.41 53339.07 88888.00 2016-01-15 05:32:26.904 015 15439.44 276.44 53339.10 88888.00 2016-01-15 05:32:27.404 015 15439.45 276.50 53339.14 88888.00 2016-01-15 05:32:27.904 015 15439.50 276.52 53339.17 88888.00 2016-01-15 05:32:28.404 015 15439.44 276.51 53339.11 88888.00 2016-01-15 05:32:28.904 015 15439.44 276.51 53339.13 88888.00 2016-01-15 05:32:29.404 015 15439.53 276.50 53339.21 88888.00 2016-01-15 05:32:29.904 015 15439.52 276.34 53339.19 88888.00 2016-01-15 05:32:30.404 015 15439.50 276.33 53339.06 88888.00 2016-01-15 05:32:30.904 015 15439.48 276.40 53339.11 88888.00 2016-01-15 05:32:31.404 015 15439.46 276.43 53339.16 88888.00 2016-01-15 05:32:31.904 015 15439.37 276.40 53339.08 88888.00 2016-01-15 05:32:32.404 015 15439.41 276.41 53339.01 88888.00 2016-01-15 05:32:32.904 015 15439.45 276.39 53339.16 88888.00 2016-01-15 05:32:33.404 015 15439.51 276.35 53339.22 88888.00 2016-01-15 05:32:33.904 015 15439.47 276.41 53339.06 88888.00 2016-01-15 05:32:34.404 015 15439.47 276.42 53339.08 88888.00 2016-01-15 05:32:34.904 015 15439.46 276.42 53339.16 88888.00 2016-01-15 05:32:35.404 015 15439.41 276.39 53339.10 88888.00 2016-01-15 05:32:35.904 015 15439.42 276.37 53339.08 88888.00 2016-01-15 05:32:36.404 015 15439.47 276.37 53339.16 88888.00 2016-01-15 05:32:36.904 015 15439.58 276.35 53339.19 88888.00 2016-01-15 05:32:37.404 015 15439.53 276.39 53339.11 88888.00 2016-01-15 05:32:37.904 015 15439.46 276.42 53339.16 88888.00 2016-01-15 05:32:38.404 015 15439.45 276.41 53339.28 88888.00 2016-01-15 05:32:38.904 015 15439.38 276.46 53339.19 88888.00 2016-01-15 05:32:39.404 015 15439.37 276.49 53339.02 88888.00 2016-01-15 05:32:39.904 015 15439.41 276.50 53339.09 88888.00 2016-01-15 05:32:40.404 015 15439.44 276.52 53339.12 88888.00 2016-01-15 05:32:40.904 015 15439.47 276.52 53339.12 88888.00 2016-01-15 05:32:41.404 015 15439.48 276.50 53339.18 88888.00 2016-01-15 05:32:41.904 015 15439.43 276.44 53339.29 88888.00 2016-01-15 05:32:42.404 015 15439.44 276.44 53339.22 88888.00 2016-01-15 05:32:42.904 015 15439.38 276.49 53339.10 88888.00 2016-01-15 05:32:43.404 015 15439.38 276.54 53339.14 88888.00 2016-01-15 05:32:43.904 015 15439.46 276.55 53339.26 88888.00 2016-01-15 05:32:44.404 015 15439.44 276.51 53339.21 88888.00 2016-01-15 05:32:44.904 015 15439.41 276.48 53339.14 88888.00 2016-01-15 05:32:45.404 015 15439.39 276.41 53339.12 88888.00 2016-01-15 05:32:45.904 015 15439.44 276.39 53339.13 88888.00 2016-01-15 05:32:46.404 015 15439.42 276.48 53339.07 88888.00 2016-01-15 05:32:46.904 015 15439.38 276.49 53339.07 88888.00 2016-01-15 05:32:47.404 015 15439.37 276.54 53339.09 88888.00 2016-01-15 05:32:47.904 015 15439.38 276.52 53339.10 88888.00 2016-01-15 05:32:48.404 015 15439.39 276.49 53339.12 88888.00 2016-01-15 05:32:48.904 015 15439.43 276.47 53339.15 88888.00 2016-01-15 05:32:49.404 015 15439.48 276.43 53339.10 88888.00 2016-01-15 05:32:49.904 015 15439.45 276.41 53339.04 88888.00 2016-01-15 05:32:50.404 015 15439.47 276.43 53339.08 88888.00 2016-01-15 05:32:50.904 015 15439.55 276.41 53339.16 88888.00 2016-01-15 05:32:51.404 015 15439.52 276.43 53339.11 88888.00 2016-01-15 05:32:51.904 015 15439.43 276.43 53339.02 88888.00 2016-01-15 05:32:52.404 015 15439.46 276.40 53339.08 88888.00 2016-01-15 05:32:52.904 015 15439.46 276.42 53339.08 88888.00 2016-01-15 05:32:53.404 015 15439.48 276.40 53339.07 88888.00 2016-01-15 05:32:53.904 015 15439.47 276.41 53339.18 88888.00 2016-01-15 05:32:54.404 015 15439.47 276.42 53339.28 88888.00 2016-01-15 05:32:54.904 015 15439.47 276.46 53339.17 88888.00 2016-01-15 05:32:55.404 015 15439.44 276.51 53339.12 88888.00 2016-01-15 05:32:55.904 015 15439.43 276.50 53339.16 88888.00 2016-01-15 05:32:56.404 015 15439.42 276.50 53339.14 88888.00 2016-01-15 05:32:56.904 015 15439.43 276.51 53339.11 88888.00 2016-01-15 05:32:57.404 015 15439.46 276.49 53339.13 88888.00 2016-01-15 05:32:57.904 015 15439.48 276.44 53339.24 88888.00 2016-01-15 05:32:58.404 015 15439.51 276.49 53339.15 88888.00 2016-01-15 05:32:58.904 015 15439.44 276.50 53339.03 88888.00 2016-01-15 05:32:59.404 015 15439.41 276.52 53339.13 88888.00 2016-01-15 05:32:59.904 015 15439.38 276.54 53339.12 88888.00 2016-01-15 05:33:00.404 015 15439.35 276.54 53339.08 88888.00 2016-01-15 05:33:00.904 015 15439.36 276.56 53339.09 88888.00 2016-01-15 05:33:01.404 015 15439.41 276.54 53339.15 88888.00 2016-01-15 05:33:01.904 015 15439.44 276.55 53339.09 88888.00 2016-01-15 05:33:02.404 015 15439.42 276.59 53339.07 88888.00 2016-01-15 05:33:02.904 015 15439.39 276.56 53339.10 88888.00 2016-01-15 05:33:03.404 015 15439.42 276.54 53339.11 88888.00 2016-01-15 05:33:03.904 015 15439.38 276.57 53339.04 88888.00 2016-01-15 05:33:04.404 015 15439.42 276.58 53339.11 88888.00 2016-01-15 05:33:04.904 015 15439.45 276.58 53339.16 88888.00 2016-01-15 05:33:05.404 015 15439.37 276.58 53339.14 88888.00 2016-01-15 05:33:05.904 015 15439.41 276.55 53339.14 88888.00 2016-01-15 05:33:06.404 015 15439.45 276.50 53339.21 88888.00 2016-01-15 05:33:06.904 015 15439.52 276.51 53339.19 88888.00 2016-01-15 05:33:07.404 015 15439.50 276.54 53339.14 88888.00 2016-01-15 05:33:07.904 015 15439.50 276.52 53339.20 88888.00 2016-01-15 05:33:08.404 015 15439.53 276.55 53339.21 88888.00 2016-01-15 05:33:08.904 015 15439.52 276.58 53339.13 88888.00 2016-01-15 05:33:09.405 015 15439.46 276.58 53339.17 88888.00 2016-01-15 05:33:09.905 015 15439.48 276.56 53339.23 88888.00 2016-01-15 05:33:10.405 015 15439.48 276.50 53339.20 88888.00 2016-01-15 05:33:10.905 015 15439.46 276.52 53339.11 88888.00 2016-01-15 05:33:11.405 015 15439.52 276.49 53339.20 88888.00 2016-01-15 05:33:11.905 015 15439.60 276.46 53339.27 88888.00 2016-01-15 05:33:12.405 015 15439.58 276.51 53339.15 88888.00 2016-01-15 05:33:12.905 015 15439.56 276.51 53339.14 88888.00 2016-01-15 05:33:13.405 015 15439.57 276.49 53339.19 88888.00 2016-01-15 05:33:13.905 015 15439.58 276.51 53339.21 88888.00 2016-01-15 05:33:14.405 015 15439.51 276.51 53339.09 88888.00 2016-01-15 05:33:14.905 015 15439.54 276.50 53339.12 88888.00 2016-01-15 05:33:15.405 015 15439.55 276.54 53339.18 88888.00 2016-01-15 05:33:15.905 015 15439.51 276.58 53339.16 88888.00 2016-01-15 05:33:16.405 015 15439.51 276.61 53339.13 88888.00 2016-01-15 05:33:16.905 015 15439.55 276.64 53339.16 88888.00 2016-01-15 05:33:17.405 015 15439.61 276.60 53339.28 88888.00 2016-01-15 05:33:17.905 015 15439.71 276.59 53339.23 88888.00 2016-01-15 05:33:18.405 015 15439.66 276.59 53339.14 88888.00 2016-01-15 05:33:18.905 015 15439.58 276.56 53339.24 88888.00 2016-01-15 05:33:19.405 015 15439.64 276.58 53339.19 88888.00 2016-01-15 05:33:19.905 015 15439.62 276.58 53339.03 88888.00 2016-01-15 05:33:20.405 015 15439.60 276.58 53339.02 88888.00 2016-01-15 05:33:20.905 015 15439.64 276.51 53339.17 88888.00 2016-01-15 05:33:21.405 015 15439.66 276.54 53339.17 88888.00 2016-01-15 05:33:21.905 015 15439.61 276.59 53339.10 88888.00 2016-01-15 05:33:22.405 015 15439.54 276.60 53339.10 88888.00 2016-01-15 05:33:22.905 015 15439.56 276.61 53339.26 88888.00 2016-01-15 05:33:23.405 015 15439.62 276.59 53339.29 88888.00 2016-01-15 05:33:23.905 015 15439.62 276.59 53339.19 88888.00 2016-01-15 05:33:24.405 015 15439.58 276.60 53339.09 88888.00 2016-01-15 05:33:24.905 015 15439.60 276.59 53339.14 88888.00 2016-01-15 05:33:25.405 015 15439.65 276.60 53339.15 88888.00 2016-01-15 05:33:25.905 015 15439.66 276.57 53339.09 88888.00 2016-01-15 05:33:26.405 015 15439.62 276.54 53339.22 88888.00 2016-01-15 05:33:26.905 015 15439.66 276.54 53339.32 88888.00 2016-01-15 05:33:27.405 015 15439.67 276.57 53339.26 88888.00 2016-01-15 05:33:27.905 015 15439.67 276.60 53339.12 88888.00 2016-01-15 05:33:28.405 015 15439.69 276.61 53339.12 88888.00 2016-01-15 05:33:28.905 015 15439.67 276.60 53339.21 88888.00 2016-01-15 05:33:29.405 015 15439.63 276.63 53339.16 88888.00 2016-01-15 05:33:29.905 015 15439.63 276.65 53339.09 88888.00 2016-01-15 05:33:30.405 015 15439.72 276.63 53339.17 88888.00 2016-01-15 05:33:30.905 015 15439.74 276.60 53339.29 88888.00 2016-01-15 05:33:31.405 015 15439.70 276.56 53339.17 88888.00 2016-01-15 05:33:31.905 015 15439.69 276.48 53339.13 88888.00 2016-01-15 05:33:32.405 015 15439.75 276.48 53339.22 88888.00 2016-01-15 05:33:32.905 015 15439.80 276.49 53339.20 88888.00 2016-01-15 05:33:33.405 015 15439.81 276.54 53339.17 88888.00 2016-01-15 05:33:33.905 015 15439.76 276.58 53339.22 88888.00 2016-01-15 05:33:34.405 015 15439.73 276.60 53339.23 88888.00 2016-01-15 05:33:34.905 015 15439.74 276.55 53339.26 88888.00 2016-01-15 05:33:35.405 015 15439.76 276.54 53339.16 88888.00 2016-01-15 05:33:35.905 015 15439.72 276.60 53339.09 88888.00 2016-01-15 05:33:36.405 015 15439.69 276.65 53339.10 88888.00 2016-01-15 05:33:36.905 015 15439.76 276.63 53339.16 88888.00 2016-01-15 05:33:37.405 015 15439.76 276.68 53339.20 88888.00 2016-01-15 05:33:37.905 015 15439.72 276.67 53339.13 88888.00 2016-01-15 05:33:38.405 015 15439.78 276.68 53339.15 88888.00 2016-01-15 05:33:38.905 015 15439.82 276.67 53339.27 88888.00 2016-01-15 05:33:39.405 015 15439.85 276.65 53339.28 88888.00 2016-01-15 05:33:39.905 015 15439.85 276.69 53339.17 88888.00 2016-01-15 05:33:40.405 015 15439.79 276.72 53339.17 88888.00 2016-01-15 05:33:40.905 015 15439.79 276.70 53339.24 88888.00 2016-01-15 05:33:41.405 015 15439.83 276.66 53339.29 88888.00 2016-01-15 05:33:41.905 015 15439.84 276.64 53339.29 88888.00 2016-01-15 05:33:42.405 015 15439.82 276.67 53339.15 88888.00 2016-01-15 05:33:42.905 015 15439.78 276.69 53339.07 88888.00 2016-01-15 05:33:43.405 015 15439.79 276.70 53339.14 88888.00 2016-01-15 05:33:43.905 015 15439.85 276.70 53339.17 88888.00 2016-01-15 05:33:44.405 015 15439.84 276.74 53339.13 88888.00 2016-01-15 05:33:44.905 015 15439.81 276.72 53339.14 88888.00 2016-01-15 05:33:45.405 015 15439.84 276.66 53339.19 88888.00 2016-01-15 05:33:45.905 015 15439.87 276.65 53339.21 88888.00 2016-01-15 05:33:46.405 015 15439.85 276.64 53339.11 88888.00 2016-01-15 05:33:46.905 015 15439.84 276.66 53339.01 88888.00 2016-01-15 05:33:47.405 015 15439.83 276.67 53339.07 88888.00 2016-01-15 05:33:47.905 015 15439.85 276.68 53339.18 88888.00 2016-01-15 05:33:48.405 015 15439.82 276.67 53339.10 88888.00 2016-01-15 05:33:48.905 015 15439.78 276.66 53339.06 88888.00 2016-01-15 05:33:49.405 015 15439.73 276.69 53339.13 88888.00 2016-01-15 05:33:49.905 015 15439.75 276.70 53339.23 88888.00 2016-01-15 05:33:50.405 015 15439.80 276.69 53339.29 88888.00 2016-01-15 05:33:50.905 015 15439.81 276.70 53339.12 88888.00 2016-01-15 05:33:51.405 015 15439.76 276.67 53339.08 88888.00 2016-01-15 05:33:51.905 015 15439.76 276.68 53339.15 88888.00 2016-01-15 05:33:52.405 015 15439.76 276.66 53339.20 88888.00 2016-01-15 05:33:52.905 015 15439.74 276.67 53339.12 88888.00 2016-01-15 05:33:53.405 015 15439.75 276.66 53339.15 88888.00 2016-01-15 05:33:53.905 015 15439.78 276.68 53339.26 88888.00 2016-01-15 05:33:54.405 015 15439.81 276.69 53339.19 88888.00 2016-01-15 05:33:54.905 015 15439.75 276.69 53339.13 88888.00 2016-01-15 05:33:55.405 015 15439.79 276.70 53339.17 88888.00 2016-01-15 05:33:55.905 015 15439.87 276.78 53339.24 88888.00 2016-01-15 05:33:56.405 015 15439.93 276.76 53339.24 88888.00 2016-01-15 05:33:56.905 015 15439.89 276.73 53339.23 88888.00 2016-01-15 05:33:57.405 015 15439.85 276.73 53339.14 88888.00 2016-01-15 05:33:57.905 015 15439.88 276.75 53339.16 88888.00 2016-01-15 05:33:58.405 015 15439.94 276.67 53339.23 88888.00 2016-01-15 05:33:58.905 015 15439.98 276.66 53339.23 88888.00 2016-01-15 05:33:59.405 015 15439.96 276.70 53339.19 88888.00 2016-01-15 05:33:59.905 015 15439.94 276.72 53339.16 88888.00 2016-01-15 05:34:00.405 015 15439.91 276.67 53339.17 88888.00 2016-01-15 05:34:00.905 015 15439.93 276.72 53339.18 88888.00 2016-01-15 05:34:01.405 015 15439.97 276.75 53339.14 88888.00 2016-01-15 05:34:01.905 015 15439.89 276.73 53339.08 88888.00 2016-01-15 05:34:02.405 015 15439.92 276.75 53339.10 88888.00 2016-01-15 05:34:02.905 015 15439.99 276.75 53339.20 88888.00 2016-01-15 05:34:03.405 015 15440.01 276.67 53339.21 88888.00 2016-01-15 05:34:03.905 015 15439.99 276.70 53339.14 88888.00 2016-01-15 05:34:04.405 015 15440.00 276.74 53339.13 88888.00 2016-01-15 05:34:04.905 015 15439.99 276.70 53339.24 88888.00 2016-01-15 05:34:05.405 015 15440.06 276.74 53339.24 88888.00 2016-01-15 05:34:05.905 015 15440.03 276.70 53339.18 88888.00 2016-01-15 05:34:06.405 015 15440.01 276.64 53339.10 88888.00 2016-01-15 05:34:06.905 015 15440.00 276.63 53339.08 88888.00 2016-01-15 05:34:07.405 015 15440.05 276.65 53339.10 88888.00 2016-01-15 05:34:07.905 015 15440.06 276.60 53339.20 88888.00 2016-01-15 05:34:08.405 015 15440.07 276.60 53339.20 88888.00 2016-01-15 05:34:08.905 015 15440.06 276.61 53339.11 88888.00 2016-01-15 05:34:09.405 015 15440.02 276.67 53339.07 88888.00 2016-01-15 05:34:09.905 015 15440.08 276.70 53339.13 88888.00 2016-01-15 05:34:10.405 015 15440.05 276.60 53339.16 88888.00 2016-01-15 05:34:10.905 015 15440.10 276.57 53339.12 88888.00 2016-01-15 05:34:11.405 015 15440.10 276.61 53339.06 88888.00 2016-01-15 05:34:11.905 015 15440.07 276.61 53339.09 88888.00 2016-01-15 05:34:12.405 015 15440.10 276.59 53339.17 88888.00 2016-01-15 05:34:12.905 015 15440.15 276.60 53339.09 88888.00 2016-01-15 05:34:13.405 015 15440.17 276.59 53339.09 88888.00 2016-01-15 05:34:13.905 015 15440.19 276.60 53339.02 88888.00 2016-01-15 05:34:14.405 015 15440.09 276.59 53338.99 88888.00 2016-01-15 05:34:14.905 015 15440.10 276.59 53339.10 88888.00 2016-01-15 05:34:15.405 015 15440.14 276.59 53339.18 88888.00 2016-01-15 05:34:15.905 015 15440.10 276.59 53339.17 88888.00 2016-01-15 05:34:16.405 015 15440.06 276.61 53339.03 88888.00 2016-01-15 05:34:16.905 015 15440.05 276.63 53338.92 88888.00 2016-01-15 05:34:17.405 015 15440.07 276.57 53339.06 88888.00 2016-01-15 05:34:17.905 015 15440.12 276.59 53339.12 88888.00 2016-01-15 05:34:18.405 015 15440.16 276.59 53339.03 88888.00 2016-01-15 05:34:18.905 015 15440.15 276.55 53338.92 88888.00 2016-01-15 05:34:19.405 015 15440.10 276.55 53338.94 88888.00 2016-01-15 05:34:19.905 015 15440.15 276.52 53339.07 88888.00 2016-01-15 05:34:20.405 015 15440.19 276.54 53339.06 88888.00 2016-01-15 05:34:20.905 015 15440.17 276.48 53338.89 88888.00 2016-01-15 05:34:21.405 015 15440.14 276.51 53338.82 88888.00 2016-01-15 05:34:21.905 015 15440.16 276.58 53338.91 88888.00 2016-01-15 05:34:22.405 015 15440.15 276.56 53339.02 88888.00 2016-01-15 05:34:22.905 015 15440.23 276.56 53339.09 88888.00 2016-01-15 05:34:23.405 015 15440.20 276.56 53339.06 88888.00 2016-01-15 05:34:23.905 015 15440.14 276.56 53338.99 88888.00 2016-01-15 05:34:24.405 015 15440.14 276.51 53339.02 88888.00 2016-01-15 05:34:24.905 015 15440.18 276.54 53339.07 88888.00 2016-01-15 05:34:25.405 015 15440.20 276.55 53339.10 88888.00 2016-01-15 05:34:25.905 015 15440.19 276.54 53339.07 88888.00 2016-01-15 05:34:26.405 015 15440.15 276.54 53339.04 88888.00 2016-01-15 05:34:26.905 015 15440.10 276.55 53339.09 88888.00 2016-01-15 05:34:27.405 015 15440.14 276.54 53339.16 88888.00 2016-01-15 05:34:27.905 015 15440.18 276.51 53339.19 88888.00 2016-01-15 05:34:28.405 015 15440.24 276.50 53339.10 88888.00 2016-01-15 05:34:28.905 015 15440.17 276.51 53339.00 88888.00 2016-01-15 05:34:29.405 015 15440.12 276.56 53339.01 88888.00 2016-01-15 05:34:29.905 015 15440.17 276.57 53339.09 88888.00 2016-01-15 05:34:30.405 015 15440.19 276.59 53339.18 88888.00 2016-01-15 05:34:30.905 015 15440.23 276.61 53339.08 88888.00 2016-01-15 05:34:31.405 015 15440.15 276.49 53339.07 88888.00 2016-01-15 05:34:31.905 015 15440.11 276.46 53339.09 88888.00 2016-01-15 05:34:32.405 015 15440.12 276.54 53339.14 88888.00 2016-01-15 05:34:32.905 015 15440.15 276.57 53339.17 88888.00 2016-01-15 05:34:33.405 015 15440.18 276.56 53339.10 88888.00 2016-01-15 05:34:33.905 015 15440.11 276.56 53339.07 88888.00 2016-01-15 05:34:34.405 015 15440.12 276.49 53339.10 88888.00 2016-01-15 05:34:34.905 015 15440.18 276.47 53339.17 88888.00 2016-01-15 05:34:35.405 015 15440.23 276.57 53339.28 88888.00 2016-01-15 05:34:35.905 015 15440.23 276.59 53339.29 88888.00 2016-01-15 05:34:36.405 015 15440.19 276.65 53339.12 88888.00 2016-01-15 05:34:36.905 015 15440.12 276.67 53339.04 88888.00 2016-01-15 05:34:37.405 015 15440.16 276.66 53339.14 88888.00 2016-01-15 05:34:37.905 015 15440.18 276.67 53339.22 88888.00 2016-01-15 05:34:38.405 015 15440.20 276.65 53339.20 88888.00 2016-01-15 05:34:38.905 015 15440.23 276.65 53339.16 88888.00 2016-01-15 05:34:39.405 015 15440.20 276.66 53339.09 88888.00 2016-01-15 05:34:39.905 015 15440.17 276.64 53339.09 88888.00 2016-01-15 05:34:40.405 015 15440.20 276.60 53339.11 88888.00 2016-01-15 05:34:40.905 015 15440.24 276.61 53339.21 88888.00 2016-01-15 05:34:41.405 015 15440.24 276.65 53339.22 88888.00 2016-01-15 05:34:41.905 015 15440.20 276.69 53339.11 88888.00 2016-01-15 05:34:42.405 015 15440.18 276.67 53339.00 88888.00 2016-01-15 05:34:42.905 015 15440.16 276.60 53338.98 88888.00 2016-01-15 05:34:43.405 015 15440.20 276.61 53339.13 88888.00 2016-01-15 05:34:43.905 015 15440.26 276.61 53339.21 88888.00 2016-01-15 05:34:44.405 015 15440.23 276.65 53339.21 88888.00 2016-01-15 05:34:44.905 015 15440.24 276.63 53339.10 88888.00 2016-01-15 05:34:45.405 015 15440.24 276.61 53339.04 88888.00 2016-01-15 05:34:45.905 015 15440.27 276.58 53339.06 88888.00 2016-01-15 05:34:46.405 015 15440.28 276.58 53339.15 88888.00 2016-01-15 05:34:46.905 015 15440.29 276.56 53339.20 88888.00 2016-01-15 05:34:47.405 015 15440.29 276.44 53339.12 88888.00 2016-01-15 05:34:47.905 015 15440.29 276.42 53339.09 88888.00 2016-01-15 05:34:48.405 015 15440.23 276.46 53339.04 88888.00 2016-01-15 05:34:48.905 015 15440.24 276.38 53339.03 88888.00 2016-01-15 05:34:49.405 015 15440.28 276.48 53339.08 88888.00 2016-01-15 05:34:49.905 015 15440.25 276.51 53339.10 88888.00 2016-01-15 05:34:50.405 015 15440.25 276.54 53339.07 88888.00 2016-01-15 05:34:50.905 015 15440.29 276.47 53338.99 88888.00 2016-01-15 05:34:51.405 015 15440.29 276.46 53338.98 88888.00 2016-01-15 05:34:51.905 015 15440.32 276.48 53339.02 88888.00 2016-01-15 05:34:52.405 015 15440.35 276.46 53339.12 88888.00 2016-01-15 05:34:52.905 015 15440.42 276.52 53339.11 88888.00 2016-01-15 05:34:53.405 015 15440.37 276.56 53339.01 88888.00 2016-01-15 05:34:53.905 015 15440.30 276.57 53338.93 88888.00 2016-01-15 05:34:54.405 015 15440.26 276.51 53338.98 88888.00 2016-01-15 05:34:54.905 015 15440.32 276.47 53339.04 88888.00 2016-01-15 05:34:55.405 015 15440.41 276.50 53339.06 88888.00 2016-01-15 05:34:55.905 015 15440.38 276.50 53339.04 88888.00 2016-01-15 05:34:56.405 015 15440.30 276.46 53338.89 88888.00 2016-01-15 05:34:56.905 015 15440.28 276.43 53338.87 88888.00 2016-01-15 05:34:57.405 015 15440.32 276.34 53338.93 88888.00 2016-01-15 05:34:57.905 015 15440.36 276.32 53339.00 88888.00 2016-01-15 05:34:58.405 015 15440.42 276.31 53339.03 88888.00 2016-01-15 05:34:58.905 015 15440.35 276.33 53338.99 88888.00 2016-01-15 05:34:59.405 015 15440.33 276.32 53339.00 88888.00 2016-01-15 05:34:59.905 015 15440.37 276.30 53339.08 88888.00 2016-01-15 05:35:00.405 015 15440.42 276.30 53339.14 88888.00 2016-01-15 05:35:00.905 015 15440.47 276.26 53339.14 88888.00 2016-01-15 05:35:01.405 015 15440.44 276.33 53339.15 88888.00 2016-01-15 05:35:01.905 015 15440.43 276.44 53339.01 88888.00 2016-01-15 05:35:02.405 015 15440.37 276.51 53338.94 88888.00 2016-01-15 05:35:02.905 015 15440.41 276.51 53338.97 88888.00 2016-01-15 05:35:03.405 015 15440.38 276.49 53339.09 88888.00 2016-01-15 05:35:03.905 015 15440.43 276.46 53339.19 88888.00 2016-01-15 05:35:04.405 015 15440.44 276.43 53339.16 88888.00 2016-01-15 05:35:04.905 015 15440.46 276.40 53339.13 88888.00 2016-01-15 05:35:05.405 015 15440.39 276.43 53339.04 88888.00 2016-01-15 05:35:05.905 015 15440.34 276.46 53338.96 88888.00 2016-01-15 05:35:06.405 015 15440.37 276.42 53339.01 88888.00 2016-01-15 05:35:06.905 015 15440.38 276.39 53339.09 88888.00 2016-01-15 05:35:07.405 015 15440.42 276.38 53339.10 88888.00 2016-01-15 05:35:07.905 015 15440.44 276.38 53339.15 88888.00 2016-01-15 05:35:08.405 015 15440.42 276.34 53339.06 88888.00 2016-01-15 05:35:08.905 015 15440.37 276.35 53338.97 88888.00 2016-01-15 05:35:09.405 015 15440.38 276.39 53339.02 88888.00 2016-01-15 05:35:09.905 015 15440.45 276.40 53339.16 88888.00 2016-01-15 05:35:10.405 015 15440.48 276.44 53339.22 88888.00 2016-01-15 05:35:10.905 015 15440.45 276.44 53339.21 88888.00 2016-01-15 05:35:11.405 015 15440.42 276.40 53339.21 88888.00 2016-01-15 05:35:11.905 015 15440.39 276.40 53339.16 88888.00 2016-01-15 05:35:12.405 015 15440.39 276.44 53339.08 88888.00 2016-01-15 05:35:12.905 015 15440.42 276.48 53339.07 88888.00 2016-01-15 05:35:13.405 015 15440.46 276.49 53339.16 88888.00 2016-01-15 05:35:13.905 015 15440.51 276.44 53339.17 88888.00 2016-01-15 05:35:14.405 015 15440.62 276.44 53339.18 88888.00 2016-01-15 05:35:14.905 015 15440.68 276.42 53339.18 88888.00 2016-01-15 05:35:15.405 015 15440.65 276.35 53339.15 88888.00 2016-01-15 05:35:15.905 015 15440.62 276.30 53339.07 88888.00 2016-01-15 05:35:16.405 015 15440.61 276.25 53339.01 88888.00 2016-01-15 05:35:16.905 015 15440.55 276.29 53339.03 88888.00 2016-01-15 05:35:17.405 015 15440.53 276.32 53339.06 88888.00 2016-01-15 05:35:17.905 015 15440.54 276.34 53339.10 88888.00 2016-01-15 05:35:18.405 015 15440.57 276.35 53339.16 88888.00 2016-01-15 05:35:18.905 015 15440.56 276.35 53339.15 88888.00 2016-01-15 05:35:19.405 015 15440.51 276.32 53339.11 88888.00 2016-01-15 05:35:19.905 015 15440.46 276.31 53339.04 88888.00 2016-01-15 05:35:20.405 015 15440.50 276.32 53339.06 88888.00 2016-01-15 05:35:20.905 015 15440.51 276.30 53339.17 88888.00 2016-01-15 05:35:21.405 015 15440.53 276.28 53339.17 88888.00 2016-01-15 05:35:21.905 015 15440.55 276.24 53339.21 88888.00 2016-01-15 05:35:22.405 015 15440.57 276.29 53339.24 88888.00 2016-01-15 05:35:22.905 015 15440.59 276.33 53339.12 88888.00 2016-01-15 05:35:23.405 015 15440.52 276.33 53338.99 88888.00 2016-01-15 05:35:23.905 015 15440.48 276.31 53339.01 88888.00 2016-01-15 05:35:24.405 015 15440.52 276.31 53339.11 88888.00 2016-01-15 05:35:24.905 015 15440.60 276.34 53339.20 88888.00 2016-01-15 05:35:25.405 015 15440.57 276.34 53339.34 88888.00 2016-01-15 05:35:25.905 015 15440.56 276.34 53339.37 88888.00 2016-01-15 05:35:26.405 015 15440.56 276.33 53339.32 88888.00 2016-01-15 05:35:26.905 015 15440.55 276.35 53339.23 88888.00 2016-01-15 05:35:27.405 015 15440.52 276.32 53339.18 88888.00 2016-01-15 05:35:27.905 015 15440.50 276.31 53339.23 88888.00 2016-01-15 05:35:28.405 015 15440.54 276.37 53339.26 88888.00 2016-01-15 05:35:28.905 015 15440.52 276.33 53339.31 88888.00 2016-01-15 05:35:29.405 015 15440.56 276.20 53339.34 88888.00 2016-01-15 05:35:29.905 015 15440.59 276.20 53339.34 88888.00 2016-01-15 05:35:30.405 015 15440.57 276.22 53339.34 88888.00 2016-01-15 05:35:30.905 015 15440.62 276.25 53339.30 88888.00 2016-01-15 05:35:31.405 015 15440.64 276.32 53339.21 88888.00 2016-01-15 05:35:31.905 015 15440.59 276.33 53339.21 88888.00 2016-01-15 05:35:32.405 015 15440.54 276.33 53339.21 88888.00 2016-01-15 05:35:32.905 015 15440.54 276.35 53339.24 88888.00 2016-01-15 05:35:33.405 015 15440.56 276.37 53339.30 88888.00 2016-01-15 05:35:33.905 015 15440.56 276.35 53339.24 88888.00 2016-01-15 05:35:34.405 015 15440.59 276.33 53339.27 88888.00 2016-01-15 05:35:34.905 015 15440.55 276.33 53339.29 88888.00 2016-01-15 05:35:35.405 015 15440.55 276.30 53339.31 88888.00 2016-01-15 05:35:35.905 015 15440.52 276.30 53339.21 88888.00 2016-01-15 05:35:36.405 015 15440.51 276.30 53339.12 88888.00 2016-01-15 05:35:36.905 015 15440.56 276.33 53339.12 88888.00 2016-01-15 05:35:37.405 015 15440.60 276.32 53339.13 88888.00 2016-01-15 05:35:37.905 015 15440.56 276.37 53339.23 88888.00 2016-01-15 05:35:38.405 015 15440.56 276.34 53339.33 88888.00 2016-01-15 05:35:38.905 015 15440.59 276.38 53339.34 88888.00 2016-01-15 05:35:39.405 015 15440.57 276.34 53339.33 88888.00 2016-01-15 05:35:39.905 015 15440.56 276.31 53339.26 88888.00 2016-01-15 05:35:40.405 015 15440.51 276.31 53339.16 88888.00 2016-01-15 05:35:40.905 015 15440.53 276.32 53339.16 88888.00 2016-01-15 05:35:41.405 015 15440.57 276.33 53339.17 88888.00 2016-01-15 05:35:41.905 015 15440.62 276.34 53339.30 88888.00 2016-01-15 05:35:42.405 015 15440.62 276.35 53339.39 88888.00 2016-01-15 05:35:42.905 015 15440.63 276.35 53339.46 88888.00 2016-01-15 05:35:43.405 015 15440.60 276.29 53339.42 88888.00 2016-01-15 05:35:43.905 015 15440.62 276.24 53339.40 88888.00 2016-01-15 05:35:44.405 015 15440.64 276.33 53339.37 88888.00 2016-01-15 05:35:44.905 015 15440.60 276.38 53339.26 88888.00 2016-01-15 05:35:45.405 015 15440.60 276.39 53339.18 88888.00 2016-01-15 05:35:45.905 015 15440.59 276.37 53339.19 88888.00 2016-01-15 05:35:46.405 015 15440.60 276.35 53339.17 88888.00 2016-01-15 05:35:46.905 015 15440.60 276.35 53339.17 88888.00 2016-01-15 05:35:47.405 015 15440.65 276.39 53339.27 88888.00 2016-01-15 05:35:47.905 015 15440.70 276.38 53339.36 88888.00 2016-01-15 05:35:48.405 015 15440.72 276.37 53339.38 88888.00 2016-01-15 05:35:48.905 015 15440.75 276.32 53339.33 88888.00 2016-01-15 05:35:49.405 015 15440.75 276.37 53339.32 88888.00 2016-01-15 05:35:49.905 015 15440.74 276.34 53339.24 88888.00 2016-01-15 05:35:50.405 015 15440.77 276.38 53339.16 88888.00 2016-01-15 05:35:50.905 015 15440.75 276.34 53339.10 88888.00 2016-01-15 05:35:51.405 015 15440.69 276.33 53339.06 88888.00 2016-01-15 05:35:51.905 015 15440.68 276.32 53339.08 88888.00 2016-01-15 05:35:52.405 015 15440.65 276.31 53339.18 88888.00 2016-01-15 05:35:52.905 015 15440.69 276.35 53339.27 88888.00 2016-01-15 05:35:53.405 015 15440.75 276.37 53339.32 88888.00 2016-01-15 05:35:53.905 015 15440.75 276.33 53339.40 88888.00 2016-01-15 05:35:54.405 015 15440.79 276.34 53339.38 88888.00 2016-01-15 05:35:54.905 015 15440.83 276.33 53339.37 88888.00 2016-01-15 05:35:55.405 015 15440.84 276.31 53339.41 88888.00 2016-01-15 05:35:55.905 015 15440.84 276.33 53339.41 88888.00 2016-01-15 05:35:56.405 015 15440.82 276.37 53339.40 88888.00 2016-01-15 05:35:56.905 015 15440.81 276.33 53339.31 88888.00 2016-01-15 05:35:57.405 015 15440.78 276.31 53339.36 88888.00 2016-01-15 05:35:57.905 015 15440.75 276.33 53339.34 88888.00 2016-01-15 05:35:58.405 015 15440.75 276.33 53339.34 88888.00 2016-01-15 05:35:58.905 015 15440.70 276.39 53339.28 88888.00 2016-01-15 05:35:59.405 015 15440.73 276.43 53339.18 88888.00 2016-01-15 05:35:59.905 015 15440.69 276.42 53339.18 88888.00 2016-01-15 05:36:00.405 015 15440.66 276.39 53339.26 88888.00 2016-01-15 05:36:00.905 015 15440.73 276.39 53339.33 88888.00 2016-01-15 05:36:01.405 015 15440.77 276.42 53339.37 88888.00 2016-01-15 05:36:01.905 015 15440.75 276.43 53339.39 88888.00 2016-01-15 05:36:02.405 015 15440.81 276.42 53339.31 88888.00 2016-01-15 05:36:02.905 015 15440.81 276.39 53339.27 88888.00 2016-01-15 05:36:03.405 015 15440.82 276.35 53339.28 88888.00 2016-01-15 05:36:03.905 015 15440.80 276.34 53339.24 88888.00 2016-01-15 05:36:04.405 015 15440.78 276.39 53339.26 88888.00 2016-01-15 05:36:04.905 015 15440.75 276.34 53339.26 88888.00 2016-01-15 05:36:05.405 015 15440.75 276.35 53339.27 88888.00 2016-01-15 05:36:05.905 015 15440.81 276.39 53339.30 88888.00 2016-01-15 05:36:06.405 015 15440.81 276.41 53339.28 88888.00 2016-01-15 05:36:06.905 015 15440.83 276.42 53339.34 88888.00 2016-01-15 05:36:07.405 015 15440.87 276.43 53339.35 88888.00 2016-01-15 05:36:07.905 015 15440.89 276.46 53339.36 88888.00 2016-01-15 05:36:08.405 015 15440.84 276.41 53339.30 88888.00 2016-01-15 05:36:08.905 015 15440.83 276.42 53339.26 88888.00 2016-01-15 05:36:09.405 015 15440.84 276.40 53339.20 88888.00 2016-01-15 05:36:09.905 015 15440.87 276.37 53339.16 88888.00 2016-01-15 05:36:10.405 015 15440.87 276.38 53339.13 88888.00 2016-01-15 05:36:10.905 015 15440.89 276.40 53339.12 88888.00 2016-01-15 05:36:11.405 015 15440.89 276.52 53339.21 88888.00 2016-01-15 05:36:11.905 015 15440.84 276.60 53339.26 88888.00 2016-01-15 05:36:12.405 015 15440.86 276.61 53339.31 88888.00 2016-01-15 05:36:12.905 015 15440.86 276.60 53339.32 88888.00 2016-01-15 05:36:13.405 015 15440.87 276.60 53339.28 88888.00 2016-01-15 05:36:13.905 015 15440.91 276.64 53339.23 88888.00 2016-01-15 05:36:14.405 015 15440.91 276.60 53339.21 88888.00 2016-01-15 05:36:14.905 015 15440.91 276.59 53339.15 88888.00 2016-01-15 05:36:15.405 015 15440.92 276.61 53339.12 88888.00 2016-01-15 05:36:15.905 015 15440.90 276.66 53339.16 88888.00 2016-01-15 05:36:16.405 015 15440.91 276.69 53339.20 88888.00 2016-01-15 05:36:16.905 015 15440.91 276.69 53339.27 88888.00 2016-01-15 05:36:17.405 015 15440.96 276.70 53339.29 88888.00 2016-01-15 05:36:17.905 015 15440.95 276.69 53339.26 88888.00 2016-01-15 05:36:18.405 015 15440.95 276.66 53339.30 88888.00 2016-01-15 05:36:18.905 015 15440.98 276.65 53339.32 88888.00 2016-01-15 05:36:19.405 015 15440.99 276.66 53339.29 88888.00 2016-01-15 05:36:19.905 015 15441.00 276.67 53339.24 88888.00 2016-01-15 05:36:20.405 015 15440.99 276.65 53339.23 88888.00 2016-01-15 05:36:20.905 015 15440.99 276.65 53339.15 88888.00 2016-01-15 05:36:21.405 015 15440.96 276.64 53339.06 88888.00 2016-01-15 05:36:21.905 015 15440.97 276.65 53339.06 88888.00 2016-01-15 05:36:22.405 015 15440.98 276.63 53339.07 88888.00 2016-01-15 05:36:22.905 015 15440.97 276.61 53339.07 88888.00 2016-01-15 05:36:23.405 015 15440.97 276.64 53339.15 88888.00 2016-01-15 05:36:23.905 015 15441.02 276.63 53339.23 88888.00 2016-01-15 05:36:24.405 015 15441.00 276.64 53339.18 88888.00 2016-01-15 05:36:24.905 015 15440.98 276.68 53339.16 88888.00 2016-01-15 05:36:25.405 015 15440.96 276.67 53339.22 88888.00 2016-01-15 05:36:25.905 015 15441.00 276.66 53339.18 88888.00 2016-01-15 05:36:26.405 015 15441.07 276.64 53339.16 88888.00 2016-01-15 05:36:26.905 015 15441.13 276.64 53339.09 88888.00 2016-01-15 05:36:27.405 015 15441.14 276.64 53339.11 88888.00 2016-01-15 05:36:27.905 015 15441.14 276.61 53339.07 88888.00 2016-01-15 05:36:28.405 015 15441.13 276.60 53339.01 88888.00 2016-01-15 05:36:28.905 015 15441.11 276.60 53338.97 88888.00 2016-01-15 05:36:29.405 015 15441.08 276.63 53339.00 88888.00 2016-01-15 05:36:29.905 015 15441.10 276.67 53339.08 88888.00 2016-01-15 05:36:30.405 015 15441.14 276.66 53339.12 88888.00 2016-01-15 05:36:30.905 015 15441.17 276.63 53339.11 88888.00 2016-01-15 05:36:31.405 015 15441.15 276.63 53339.12 88888.00 2016-01-15 05:36:31.905 015 15441.16 276.60 53339.18 88888.00 2016-01-15 05:36:32.405 015 15441.18 276.60 53339.23 88888.00 2016-01-15 05:36:32.905 015 15441.18 276.66 53339.24 88888.00 2016-01-15 05:36:33.405 015 15441.11 276.63 53339.30 88888.00 2016-01-15 05:36:33.905 015 15441.09 276.61 53339.26 88888.00 2016-01-15 05:36:34.405 015 15441.16 276.61 53339.21 88888.00 2016-01-15 05:36:34.905 015 15441.18 276.60 53339.21 88888.00 2016-01-15 05:36:35.405 015 15441.15 276.61 53339.20 88888.00 2016-01-15 05:36:35.905 015 15441.08 276.61 53339.18 88888.00 2016-01-15 05:36:36.405 015 15441.08 276.63 53339.12 88888.00 2016-01-15 05:36:36.905 015 15441.14 276.61 53339.09 88888.00 2016-01-15 05:36:37.405 015 15441.09 276.60 53339.04 88888.00 2016-01-15 05:36:37.905 015 15441.13 276.57 53339.04 88888.00 2016-01-15 05:36:38.405 015 15441.17 276.40 53339.08 88888.00 2016-01-15 05:36:38.905 015 15441.17 276.31 53339.13 88888.00 2016-01-15 05:36:39.405 015 15441.18 276.35 53339.18 88888.00 2016-01-15 05:36:39.905 015 15441.20 276.40 53339.17 88888.00 2016-01-15 05:36:40.405 015 15441.20 276.40 53339.16 88888.00 2016-01-15 05:36:40.905 015 15441.20 276.41 53339.19 88888.00 2016-01-15 05:36:41.405 015 15441.22 276.44 53339.24 88888.00 2016-01-15 05:36:41.905 015 15441.23 276.42 53339.27 88888.00 2016-01-15 05:36:42.405 015 15441.27 276.39 53339.20 88888.00 2016-01-15 05:36:42.905 015 15441.29 276.33 53339.17 88888.00 2016-01-15 05:36:43.405 015 15441.28 276.33 53339.20 88888.00 2016-01-15 05:36:43.905 015 15441.29 276.37 53339.23 88888.00 2016-01-15 05:36:44.405 015 15441.31 276.37 53339.21 88888.00 2016-01-15 05:36:44.905 015 15441.28 276.38 53339.27 88888.00 2016-01-15 05:36:45.405 015 15441.29 276.38 53339.26 88888.00 2016-01-15 05:36:45.905 015 15441.35 276.37 53339.28 88888.00 2016-01-15 05:36:46.405 015 15441.35 276.33 53339.28 88888.00 2016-01-15 05:36:46.905 015 15441.36 276.33 53339.27 88888.00 2016-01-15 05:36:47.405 015 15441.37 276.30 53339.32 88888.00 2016-01-15 05:36:47.905 015 15441.33 276.31 53339.30 88888.00 2016-01-15 05:36:48.405 015 15441.31 276.32 53339.29 88888.00 2016-01-15 05:36:48.905 015 15441.37 276.32 53339.24 88888.00 2016-01-15 05:36:49.405 015 15441.36 276.35 53339.29 88888.00 2016-01-15 05:36:49.905 015 15441.35 276.40 53339.28 88888.00 2016-01-15 05:36:50.405 015 15441.34 276.34 53339.26 88888.00 2016-01-15 05:36:50.905 015 15441.31 276.28 53339.16 88888.00 2016-01-15 05:36:51.405 015 15441.28 276.22 53339.17 88888.00 2016-01-15 05:36:51.905 015 15441.33 276.21 53339.18 88888.00 2016-01-15 05:36:52.405 015 15441.37 276.24 53339.22 88888.00 2016-01-15 05:36:52.905 015 15441.38 276.24 53339.29 88888.00 2016-01-15 05:36:53.405 015 15441.38 276.28 53339.34 88888.00 2016-01-15 05:36:53.905 015 15441.32 276.26 53339.37 88888.00 2016-01-15 05:36:54.405 015 15441.32 276.24 53339.36 88888.00 2016-01-15 05:36:54.905 015 15441.37 276.24 53339.35 88888.00 2016-01-15 05:36:55.405 015 15441.42 276.23 53339.29 88888.00 2016-01-15 05:36:55.905 015 15441.40 276.21 53339.27 88888.00 2016-01-15 05:36:56.405 015 15441.42 276.18 53339.31 88888.00 2016-01-15 05:36:56.905 015 15441.44 276.18 53339.29 88888.00 2016-01-15 05:36:57.405 015 15441.41 276.17 53339.30 88888.00 2016-01-15 05:36:57.905 015 15441.40 276.15 53339.27 88888.00 2016-01-15 05:36:58.405 015 15441.43 276.15 53339.20 88888.00 2016-01-15 05:36:58.905 015 15441.44 276.18 53339.23 88888.00 2016-01-15 05:36:59.405 015 15441.45 276.20 53339.20 88888.00 2016-01-15 05:36:59.905 015 15441.45 276.18 53339.18 88888.00 2016-01-15 05:37:00.405 015 15441.46 276.18 53339.22 88888.00 2016-01-15 05:37:00.905 015 15441.45 276.14 53339.23 88888.00 2016-01-15 05:37:01.405 015 15441.43 276.09 53339.27 88888.00 2016-01-15 05:37:01.905 015 15441.43 276.15 53339.17 88888.00 2016-01-15 05:37:02.405 015 15441.42 276.20 53339.17 88888.00 2016-01-15 05:37:02.905 015 15441.41 276.15 53339.20 88888.00 2016-01-15 05:37:03.405 015 15441.40 276.13 53339.23 88888.00 2016-01-15 05:37:03.905 015 15441.40 276.11 53339.30 88888.00 2016-01-15 05:37:04.405 015 15441.41 276.13 53339.31 88888.00 2016-01-15 05:37:04.905 015 15441.38 276.13 53339.36 88888.00 2016-01-15 05:37:05.405 015 15441.38 276.13 53339.41 88888.00 2016-01-15 05:37:05.905 015 15441.41 276.17 53339.28 88888.00 2016-01-15 05:37:06.405 015 15441.44 276.17 53339.16 88888.00 2016-01-15 05:37:06.905 015 15441.44 276.18 53339.17 88888.00 2016-01-15 05:37:07.405 015 15441.46 276.18 53339.22 88888.00 2016-01-15 05:37:07.905 015 15441.44 276.20 53339.22 88888.00 2016-01-15 05:37:08.405 015 15441.45 276.17 53339.24 88888.00 2016-01-15 05:37:08.905 015 15441.49 276.15 53339.24 88888.00 2016-01-15 05:37:09.405 015 15441.49 276.12 53339.29 88888.00 2016-01-15 05:37:09.905 015 15441.47 276.18 53339.26 88888.00 2016-01-15 05:37:10.405 015 15441.49 276.22 53339.21 88888.00 2016-01-15 05:37:10.905 015 15441.51 276.23 53339.17 88888.00 2016-01-15 05:37:11.405 015 15441.51 276.23 53339.18 88888.00 2016-01-15 05:37:11.905 015 15441.49 276.18 53339.24 88888.00 2016-01-15 05:37:12.405 015 15441.50 276.23 53339.21 88888.00 2016-01-15 05:37:12.905 015 15441.55 276.21 53339.21 88888.00 2016-01-15 05:37:13.405 015 15441.54 276.15 53339.20 88888.00 2016-01-15 05:37:13.905 015 15441.52 276.17 53339.17 88888.00 2016-01-15 05:37:14.405 015 15441.52 276.16 53339.15 88888.00 2016-01-15 05:37:14.905 015 15441.54 276.20 53339.10 88888.00 2016-01-15 05:37:15.405 015 15441.50 276.24 53339.14 88888.00 2016-01-15 05:37:15.905 015 15441.50 276.21 53339.13 88888.00 2016-01-15 05:37:16.405 015 15441.54 276.15 53339.14 88888.00 2016-01-15 05:37:16.905 015 15441.53 276.14 53339.13 88888.00 2016-01-15 05:37:17.405 015 15441.54 276.13 53339.09 88888.00 2016-01-15 05:37:17.905 015 15441.54 276.11 53339.09 88888.00 2016-01-15 05:37:18.405 015 15441.55 276.09 53339.12 88888.00 2016-01-15 05:37:18.905 015 15441.60 276.12 53339.14 88888.00 2016-01-15 05:37:19.405 015 15441.56 276.13 53339.11 88888.00 2016-01-15 05:37:19.905 015 15441.59 276.12 53339.15 88888.00 2016-01-15 05:37:20.405 015 15441.59 276.11 53339.14 88888.00 2016-01-15 05:37:20.905 015 15441.60 276.11 53339.08 88888.00 2016-01-15 05:37:21.405 015 15441.64 276.09 53339.02 88888.00 2016-01-15 05:37:21.905 015 15441.68 276.04 53339.02 88888.00 2016-01-15 05:37:22.405 015 15441.67 276.05 53338.99 88888.00 2016-01-15 05:37:22.905 015 15441.69 276.08 53339.04 88888.00 2016-01-15 05:37:23.405 015 15441.64 276.07 53339.10 88888.00 2016-01-15 05:37:23.905 015 15441.59 276.05 53339.11 88888.00 2016-01-15 05:37:24.405 015 15441.58 276.09 53339.08 88888.00 2016-01-15 05:37:24.905 015 15441.59 275.98 53339.12 88888.00 2016-01-15 05:37:25.405 015 15441.64 275.92 53339.08 88888.00 2016-01-15 05:37:25.905 015 15441.69 276.00 53339.03 88888.00 2016-01-15 05:37:26.405 015 15441.73 276.03 53339.00 88888.00 2016-01-15 05:37:26.905 015 15441.69 275.99 53339.04 88888.00 2016-01-15 05:37:27.405 015 15441.70 276.00 53339.04 88888.00 2016-01-15 05:37:27.905 015 15441.70 276.03 53339.01 88888.00 2016-01-15 05:37:28.405 015 15441.70 276.04 53339.02 88888.00 2016-01-15 05:37:28.905 015 15441.69 276.04 53338.99 88888.00 2016-01-15 05:37:29.405 015 15441.71 276.03 53338.95 88888.00 2016-01-15 05:37:29.905 015 15441.70 275.99 53338.90 88888.00 2016-01-15 05:37:30.405 015 15441.72 275.97 53338.95 88888.00 2016-01-15 05:37:30.905 015 15441.70 275.96 53339.01 88888.00 2016-01-15 05:37:31.405 015 15441.72 275.96 53339.04 88888.00 2016-01-15 05:37:31.905 015 15441.73 275.97 53339.06 88888.00 2016-01-15 05:37:32.405 015 15441.74 275.98 53339.03 88888.00 2016-01-15 05:37:32.905 015 15441.75 275.99 53339.03 88888.00 2016-01-15 05:37:33.405 015 15441.75 275.96 53339.00 88888.00 2016-01-15 05:37:33.905 015 15441.73 275.92 53339.01 88888.00 2016-01-15 05:37:34.405 015 15441.78 275.91 53339.00 88888.00 2016-01-15 05:37:34.905 015 15441.77 275.92 53339.01 88888.00 2016-01-15 05:37:35.405 015 15441.78 275.90 53338.95 88888.00 2016-01-15 05:37:35.905 015 15441.77 275.92 53338.96 88888.00 2016-01-15 05:37:36.405 015 15441.74 275.96 53338.99 88888.00 2016-01-15 05:37:36.905 015 15441.73 275.97 53338.93 88888.00 2016-01-15 05:37:37.405 015 15441.75 275.90 53338.92 88888.00 2016-01-15 05:37:37.905 015 15441.77 275.89 53338.97 88888.00 2016-01-15 05:37:38.405 015 15441.81 275.92 53338.94 88888.00 2016-01-15 05:37:38.905 015 15441.83 275.91 53338.97 88888.00 2016-01-15 05:37:39.405 015 15441.79 275.97 53338.97 88888.00 2016-01-15 05:37:39.905 015 15441.77 275.97 53338.94 88888.00 2016-01-15 05:37:40.405 015 15441.78 275.97 53338.93 88888.00 2016-01-15 05:37:40.905 015 15441.77 275.95 53338.95 88888.00 2016-01-15 05:37:41.405 015 15441.80 275.90 53338.92 88888.00 2016-01-15 05:37:41.905 015 15441.83 275.86 53338.92 88888.00 2016-01-15 05:37:42.405 015 15441.84 275.91 53338.91 88888.00 2016-01-15 05:37:42.905 015 15441.82 275.92 53338.84 88888.00 2016-01-15 05:37:43.405 015 15441.83 275.91 53338.79 88888.00 2016-01-15 05:37:43.905 015 15441.89 275.92 53338.79 88888.00 2016-01-15 05:37:44.405 015 15441.87 275.92 53338.81 88888.00 2016-01-15 05:37:44.905 015 15441.89 275.91 53338.86 88888.00 2016-01-15 05:37:45.405 015 15441.96 275.87 53338.89 88888.00 2016-01-15 05:37:45.905 015 15441.95 275.79 53338.97 88888.00 2016-01-15 05:37:46.405 015 15441.97 275.79 53338.97 88888.00 2016-01-15 05:37:46.905 015 15441.99 275.80 53338.95 88888.00 2016-01-15 05:37:47.405 015 15441.91 275.83 53338.88 88888.00 2016-01-15 05:37:47.905 015 15441.86 275.86 53338.86 88888.00 2016-01-15 05:37:48.405 015 15441.92 275.83 53338.90 88888.00 2016-01-15 05:37:48.905 015 15441.95 275.78 53338.96 88888.00 2016-01-15 05:37:49.405 015 15442.05 275.80 53338.94 88888.00 2016-01-15 05:37:49.905 015 15442.05 275.82 53338.95 88888.00 2016-01-15 05:37:50.405 015 15441.98 275.85 53338.94 88888.00 2016-01-15 05:37:50.905 015 15441.96 275.87 53338.95 88888.00 2016-01-15 05:37:51.405 015 15442.00 275.81 53338.99 88888.00 2016-01-15 05:37:51.905 015 15442.01 275.80 53339.08 88888.00 2016-01-15 05:37:52.405 015 15442.00 275.79 53339.03 88888.00 2016-01-15 05:37:52.905 015 15442.04 275.80 53338.99 88888.00 2016-01-15 05:37:53.405 015 15442.04 275.79 53338.99 88888.00 2016-01-15 05:37:53.905 015 15442.02 275.77 53338.99 88888.00 2016-01-15 05:37:54.406 015 15442.01 275.78 53339.03 88888.00 2016-01-15 05:37:54.906 015 15442.00 275.77 53338.97 88888.00 2016-01-15 05:37:55.406 015 15441.98 275.74 53338.94 88888.00 2016-01-15 05:37:55.906 015 15441.98 275.73 53338.95 88888.00 2016-01-15 05:37:56.406 015 15441.93 275.74 53338.93 88888.00 2016-01-15 05:37:56.906 015 15441.96 275.72 53338.97 88888.00 2016-01-15 05:37:57.406 015 15441.99 275.73 53339.01 88888.00 2016-01-15 05:37:57.906 015 15442.00 275.80 53338.94 88888.00 2016-01-15 05:37:58.406 015 15442.00 275.82 53338.83 88888.00 2016-01-15 05:37:58.906 015 15442.00 275.78 53338.84 88888.00 2016-01-15 05:37:59.406 015 15442.01 275.70 53338.87 88888.00 2016-01-15 05:37:59.906 015 15442.04 275.65 53338.84 88888.00 2016-01-15 05:38:00.406 015 15442.06 275.68 53338.81 88888.00 2016-01-15 05:38:00.906 015 15442.05 275.69 53338.77 88888.00 2016-01-15 05:38:01.406 015 15442.02 275.66 53338.77 88888.00 2016-01-15 05:38:01.906 015 15442.08 275.68 53338.78 88888.00 2016-01-15 05:38:02.406 015 15442.01 275.70 53338.77 88888.00 2016-01-15 05:38:02.906 015 15442.02 275.64 53338.71 88888.00 2016-01-15 05:38:03.406 015 15442.06 275.59 53338.75 88888.00 2016-01-15 05:38:03.906 015 15442.09 275.60 53338.73 88888.00 2016-01-15 05:38:04.406 015 15442.09 275.59 53338.74 88888.00 2016-01-15 05:38:04.906 015 15442.10 275.59 53338.73 88888.00 2016-01-15 05:38:05.406 015 15442.05 275.61 53338.78 88888.00 2016-01-15 05:38:05.906 015 15442.01 275.63 53338.73 88888.00 2016-01-15 05:38:06.406 015 15442.01 275.61 53338.68 88888.00 2016-01-15 05:38:06.906 015 15442.07 275.61 53338.62 88888.00 2016-01-15 05:38:07.406 015 15442.09 275.59 53338.65 88888.00 2016-01-15 05:38:07.906 015 15442.11 275.57 53338.62 88888.00 2016-01-15 05:38:08.406 015 15442.13 275.56 53338.62 88888.00 2016-01-15 05:38:08.906 015 15442.16 275.55 53338.70 88888.00 2016-01-15 05:38:09.406 015 15442.10 275.55 53338.75 88888.00 2016-01-15 05:38:09.906 015 15442.11 275.54 53338.73 88888.00 2016-01-15 05:38:10.406 015 15442.08 275.53 53338.74 88888.00 2016-01-15 05:38:10.906 015 15442.10 275.52 53338.71 88888.00 2016-01-15 05:38:11.406 015 15442.13 275.48 53338.72 88888.00 2016-01-15 05:38:11.906 015 15442.13 275.43 53338.73 88888.00 2016-01-15 05:38:12.406 015 15442.23 275.43 53338.73 88888.00 2016-01-15 05:38:12.906 015 15442.25 275.40 53338.81 88888.00 2016-01-15 05:38:13.406 015 15442.18 275.39 53338.82 88888.00 2016-01-15 05:38:13.906 015 15442.14 275.42 53338.81 88888.00 2016-01-15 05:38:14.406 015 15442.09 275.37 53338.82 88888.00 2016-01-15 05:38:14.906 015 15442.08 275.36 53338.76 88888.00 2016-01-15 05:38:15.406 015 15442.13 275.35 53338.78 88888.00 2016-01-15 05:38:15.906 015 15442.08 275.35 53338.83 88888.00 2016-01-15 05:38:16.406 015 15442.08 275.37 53338.84 88888.00 2016-01-15 05:38:16.906 015 15442.11 275.37 53338.92 88888.00 2016-01-15 05:38:17.406 015 15442.13 275.37 53338.93 88888.00 2016-01-15 05:38:17.906 015 15442.10 275.38 53338.89 88888.00 2016-01-15 05:38:18.406 015 15442.07 275.42 53338.91 88888.00 2016-01-15 05:38:18.906 015 15442.07 275.42 53338.89 88888.00 2016-01-15 05:38:19.406 015 15442.04 275.42 53338.87 88888.00 2016-01-15 05:38:19.906 015 15442.02 275.37 53338.81 88888.00 2016-01-15 05:38:20.406 015 15442.05 275.33 53338.76 88888.00 2016-01-15 05:38:20.906 015 15442.05 275.29 53338.70 88888.00 2016-01-15 05:38:21.406 015 15442.08 275.26 53338.69 88888.00 2016-01-15 05:38:21.906 015 15442.09 275.26 53338.77 88888.00 2016-01-15 05:38:22.406 015 15442.07 275.26 53338.82 88888.00 2016-01-15 05:38:22.906 015 15442.11 275.27 53338.82 88888.00 2016-01-15 05:38:23.406 015 15442.15 275.23 53338.87 88888.00 2016-01-15 05:38:23.906 015 15442.10 275.21 53338.83 88888.00 2016-01-15 05:38:24.406 015 15442.11 275.27 53338.81 88888.00 2016-01-15 05:38:24.906 015 15442.11 275.31 53338.80 88888.00 2016-01-15 05:38:25.406 015 15442.09 275.28 53338.82 88888.00 2016-01-15 05:38:25.906 015 15442.01 275.27 53338.83 88888.00 2016-01-15 05:38:26.406 015 15442.05 275.28 53338.75 88888.00 2016-01-15 05:38:26.906 015 15442.04 275.27 53338.76 88888.00 2016-01-15 05:38:27.406 015 15442.05 275.19 53338.78 88888.00 2016-01-15 05:38:27.906 015 15442.07 275.18 53338.79 88888.00 2016-01-15 05:38:28.406 015 15442.08 275.17 53338.83 88888.00 2016-01-15 05:38:28.906 015 15442.17 275.13 53338.81 88888.00 2016-01-15 05:38:29.406 015 15442.13 275.12 53338.81 88888.00 2016-01-15 05:38:29.906 015 15442.10 275.08 53338.82 88888.00 2016-01-15 05:38:30.406 015 15442.14 275.05 53338.90 88888.00 2016-01-15 05:38:30.906 015 15442.11 275.03 53338.94 88888.00 2016-01-15 05:38:31.406 015 15442.11 275.03 53339.01 88888.00 2016-01-15 05:38:31.906 015 15442.10 275.07 53338.95 88888.00 2016-01-15 05:38:32.406 015 15442.10 275.05 53338.93 88888.00 2016-01-15 05:38:32.906 015 15442.10 275.07 53338.97 88888.00 2016-01-15 05:38:33.406 015 15442.06 275.08 53338.92 88888.00 2016-01-15 05:38:33.906 015 15442.00 275.11 53338.87 88888.00 2016-01-15 05:38:34.406 015 15442.01 275.07 53338.82 88888.00 2016-01-15 05:38:34.906 015 15442.00 275.04 53338.82 88888.00 2016-01-15 05:38:35.406 015 15441.97 275.09 53338.89 88888.00 2016-01-15 05:38:35.906 015 15441.98 275.05 53338.84 88888.00 2016-01-15 05:38:36.406 015 15441.99 275.01 53338.87 88888.00 2016-01-15 05:38:36.906 015 15441.98 275.03 53338.94 88888.00 2016-01-15 05:38:37.406 015 15441.98 275.08 53338.91 88888.00 2016-01-15 05:38:37.906 015 15441.96 275.10 53338.88 88888.00 2016-01-15 05:38:38.406 015 15441.93 275.12 53338.92 88888.00 2016-01-15 05:38:38.906 015 15441.92 275.14 53338.97 88888.00 2016-01-15 05:38:39.406 015 15441.95 275.11 53338.92 88888.00 2016-01-15 05:38:39.906 015 15441.96 275.08 53338.87 88888.00 2016-01-15 05:38:40.406 015 15441.93 275.08 53338.89 88888.00 2016-01-15 05:38:40.906 015 15441.93 275.08 53338.84 88888.00 2016-01-15 05:38:41.406 015 15441.93 275.10 53338.81 88888.00 2016-01-15 05:38:41.906 015 15441.88 275.08 53338.87 88888.00 2016-01-15 05:38:42.406 015 15441.92 275.08 53338.87 88888.00 2016-01-15 05:38:42.906 015 15441.92 275.11 53338.88 88888.00 2016-01-15 05:38:43.406 015 15441.91 275.11 53338.90 88888.00 2016-01-15 05:38:43.906 015 15441.92 275.09 53338.86 88888.00 2016-01-15 05:38:44.406 015 15441.99 275.12 53338.86 88888.00 2016-01-15 05:38:44.906 015 15441.97 275.11 53338.90 88888.00 2016-01-15 05:38:45.406 015 15441.95 275.10 53338.92 88888.00 2016-01-15 05:38:45.906 015 15441.91 275.11 53338.91 88888.00 2016-01-15 05:38:46.406 015 15441.92 275.10 53338.93 88888.00 2016-01-15 05:38:46.906 015 15441.96 275.08 53338.95 88888.00 2016-01-15 05:38:47.406 015 15441.91 275.04 53339.02 88888.00 2016-01-15 05:38:47.906 015 15441.88 275.04 53339.08 88888.00 2016-01-15 05:38:48.406 015 15441.86 275.01 53339.13 88888.00 2016-01-15 05:38:48.906 015 15441.86 275.04 53339.21 88888.00 2016-01-15 05:38:49.406 015 15441.83 275.09 53339.19 88888.00 2016-01-15 05:38:49.906 015 15441.78 275.09 53339.14 88888.00 2016-01-15 05:38:50.406 015 15441.80 275.07 53339.07 88888.00 2016-01-15 05:38:50.906 015 15441.83 275.08 53339.11 88888.00 2016-01-15 05:38:51.406 015 15441.87 275.07 53339.11 88888.00 2016-01-15 05:38:51.906 015 15441.84 275.08 53339.11 88888.00 2016-01-15 05:38:52.406 015 15441.83 275.10 53339.07 88888.00 2016-01-15 05:38:52.906 015 15441.81 275.11 53339.08 88888.00 2016-01-15 05:38:53.406 015 15441.78 275.11 53339.13 88888.00 2016-01-15 05:38:53.906 015 15441.78 275.11 53339.06 88888.00 2016-01-15 05:38:54.406 015 15441.77 275.11 53339.07 88888.00 2016-01-15 05:38:54.906 015 15441.77 275.11 53339.02 88888.00 2016-01-15 05:38:55.406 015 15441.77 275.07 53339.02 88888.00 2016-01-15 05:38:55.906 015 15441.75 274.99 53339.08 88888.00 2016-01-15 05:38:56.406 015 15441.74 274.94 53339.07 88888.00 2016-01-15 05:38:56.906 015 15441.73 274.95 53338.99 88888.00 2016-01-15 05:38:57.406 015 15441.74 275.01 53338.98 88888.00 2016-01-15 05:38:57.906 015 15441.73 275.09 53338.99 88888.00 2016-01-15 05:38:58.406 015 15441.78 275.10 53338.99 88888.00 2016-01-15 05:38:58.906 015 15441.79 275.09 53339.08 88888.00 2016-01-15 05:38:59.406 015 15441.79 275.09 53339.08 88888.00 2016-01-15 05:38:59.906 015 15441.78 275.10 53339.04 88888.00 2016-01-15 05:39:00.406 015 15441.78 275.07 53339.01 88888.00 2016-01-15 05:39:00.906 015 15441.82 275.03 53338.99 88888.00 2016-01-15 05:39:01.406 015 15441.82 275.01 53338.99 88888.00 2016-01-15 05:39:01.906 015 15441.84 274.96 53338.97 88888.00 2016-01-15 05:39:02.406 015 15441.82 274.92 53339.02 88888.00 2016-01-15 05:39:02.906 015 15441.80 274.94 53338.99 88888.00 2016-01-15 05:39:03.406 015 15441.84 275.03 53338.93 88888.00 2016-01-15 05:39:03.906 015 15441.84 275.07 53338.91 88888.00 2016-01-15 05:39:04.406 015 15441.87 275.03 53338.91 88888.00 2016-01-15 05:39:04.906 015 15441.88 274.97 53338.91 88888.00 2016-01-15 05:39:05.406 015 15441.88 274.99 53338.91 88888.00 2016-01-15 05:39:05.906 015 15441.91 274.97 53338.98 88888.00 2016-01-15 05:39:06.406 015 15441.95 274.92 53339.06 88888.00 2016-01-15 05:39:06.906 015 15441.93 275.00 53339.04 88888.00 2016-01-15 05:39:07.406 015 15441.96 275.03 53339.06 88888.00 2016-01-15 05:39:07.906 015 15441.91 274.99 53339.10 88888.00 2016-01-15 05:39:08.406 015 15441.91 274.99 53339.11 88888.00 2016-01-15 05:39:08.906 015 15441.96 274.96 53339.14 88888.00 2016-01-15 05:39:09.406 015 15442.00 274.96 53339.15 88888.00 2016-01-15 05:39:09.906 015 15441.97 274.99 53339.14 88888.00 2016-01-15 05:39:10.406 015 15441.89 275.00 53339.19 88888.00 2016-01-15 05:39:10.906 015 15441.88 275.00 53339.21 88888.00 2016-01-15 05:39:11.406 015 15441.90 274.99 53339.21 88888.00 2016-01-15 05:39:11.906 015 15441.88 274.97 53339.16 88888.00 2016-01-15 05:39:12.406 015 15441.87 274.99 53339.07 88888.00 2016-01-15 05:39:12.906 015 15441.84 275.00 53339.06 88888.00 2016-01-15 05:39:13.406 015 15441.86 274.99 53338.98 88888.00 2016-01-15 05:39:13.906 015 15441.87 274.94 53339.09 88888.00 2016-01-15 05:39:14.406 015 15441.87 274.96 53339.11 88888.00 2016-01-15 05:39:14.906 015 15441.87 274.96 53338.99 88888.00 2016-01-15 05:39:15.406 015 15441.89 274.96 53338.99 88888.00 2016-01-15 05:39:15.906 015 15441.90 274.99 53338.96 88888.00 2016-01-15 05:39:16.406 015 15441.92 274.97 53338.94 88888.00 2016-01-15 05:39:16.906 015 15441.89 274.96 53338.98 88888.00 2016-01-15 05:39:17.406 015 15441.88 274.95 53339.03 88888.00 2016-01-15 05:39:17.906 015 15441.91 274.97 53339.12 88888.00 2016-01-15 05:39:18.406 015 15441.88 275.01 53339.21 88888.00 2016-01-15 05:39:18.906 015 15441.88 274.97 53339.22 88888.00 2016-01-15 05:39:19.406 015 15441.92 274.97 53339.21 88888.00 2016-01-15 05:39:19.906 015 15441.92 274.96 53339.23 88888.00 2016-01-15 05:39:20.406 015 15441.91 274.95 53339.27 88888.00 2016-01-15 05:39:20.906 015 15441.91 274.96 53339.15 88888.00 2016-01-15 05:39:21.406 015 15441.90 275.00 53339.17 88888.00 2016-01-15 05:39:21.906 015 15441.93 275.05 53339.14 88888.00 2016-01-15 05:39:22.406 015 15441.89 275.01 53339.16 88888.00 2016-01-15 05:39:22.906 015 15441.86 275.00 53339.15 88888.00 2016-01-15 05:39:23.406 015 15441.84 275.01 53339.17 88888.00 2016-01-15 05:39:23.906 015 15441.84 274.99 53339.15 88888.00 2016-01-15 05:39:24.406 015 15441.82 274.99 53339.13 88888.00 2016-01-15 05:39:24.906 015 15441.81 274.96 53339.14 88888.00 2016-01-15 05:39:25.406 015 15441.83 274.97 53339.18 88888.00 2016-01-15 05:39:25.906 015 15441.88 274.97 53339.22 88888.00 2016-01-15 05:39:26.406 015 15441.88 274.96 53339.26 88888.00 2016-01-15 05:39:26.906 015 15441.84 274.96 53339.24 88888.00 2016-01-15 05:39:27.406 015 15441.89 274.99 53339.21 88888.00 2016-01-15 05:39:27.906 015 15441.91 275.01 53339.26 88888.00 2016-01-15 05:39:28.406 015 15441.88 275.00 53339.29 88888.00 2016-01-15 05:39:28.906 015 15441.83 275.02 53339.27 88888.00 2016-01-15 05:39:29.406 015 15441.80 275.02 53339.30 88888.00 2016-01-15 05:39:29.906 015 15441.80 275.05 53339.28 88888.00 2016-01-15 05:39:30.406 015 15441.77 275.05 53339.20 88888.00 2016-01-15 05:39:30.906 015 15441.77 275.05 53339.17 88888.00 2016-01-15 05:39:31.406 015 15441.78 275.07 53339.16 88888.00 2016-01-15 05:39:31.906 015 15441.75 275.10 53339.15 88888.00 2016-01-15 05:39:32.406 015 15441.73 275.12 53339.12 88888.00 2016-01-15 05:39:32.906 015 15441.70 275.14 53339.11 88888.00 2016-01-15 05:39:33.406 015 15441.70 275.09 53339.12 88888.00 2016-01-15 05:39:33.906 015 15441.72 275.11 53339.04 88888.00 2016-01-15 05:39:34.406 015 15441.69 275.13 53339.03 88888.00 2016-01-15 05:39:34.906 015 15441.63 275.12 53339.03 88888.00 2016-01-15 05:39:35.406 015 15441.62 275.13 53339.09 88888.00 2016-01-15 05:39:35.906 015 15441.62 275.13 53339.10 88888.00 2016-01-15 05:39:36.406 015 15441.64 275.09 53339.10 88888.00 2016-01-15 05:39:36.906 015 15441.63 275.09 53339.17 88888.00 2016-01-15 05:39:37.406 015 15441.71 275.14 53339.23 88888.00 2016-01-15 05:39:37.906 015 15441.71 275.19 53339.21 88888.00 2016-01-15 05:39:38.406 015 15441.70 275.21 53339.16 88888.00 2016-01-15 05:39:38.906 015 15441.69 275.16 53339.11 88888.00 2016-01-15 05:39:39.406 015 15441.72 275.16 53339.12 88888.00 2016-01-15 05:39:39.906 015 15441.70 275.20 53339.09 88888.00 2016-01-15 05:39:40.406 015 15441.71 275.20 53339.11 88888.00 2016-01-15 05:39:40.906 015 15441.65 275.19 53339.15 88888.00 2016-01-15 05:39:41.406 015 15441.65 275.23 53339.13 88888.00 2016-01-15 05:39:41.906 015 15441.64 275.22 53339.07 88888.00 2016-01-15 05:39:42.406 015 15441.59 275.17 53339.02 88888.00 2016-01-15 05:39:42.906 015 15441.58 275.18 53339.04 88888.00 2016-01-15 05:39:43.406 015 15441.56 275.19 53338.99 88888.00 2016-01-15 05:39:43.906 015 15441.54 275.22 53338.90 88888.00 2016-01-15 05:39:44.406 015 15441.53 275.25 53338.95 88888.00 2016-01-15 05:39:44.906 015 15441.56 275.22 53339.01 88888.00 2016-01-15 05:39:45.406 015 15441.62 275.20 53339.01 88888.00 2016-01-15 05:39:45.906 015 15441.60 275.18 53338.99 88888.00 2016-01-15 05:39:46.406 015 15441.51 275.20 53339.00 88888.00 2016-01-15 05:39:46.906 015 15441.56 275.20 53339.01 88888.00 2016-01-15 05:39:47.406 015 15441.56 275.19 53339.00 88888.00 2016-01-15 05:39:47.906 015 15441.52 275.17 53338.94 88888.00 2016-01-15 05:39:48.406 015 15441.53 275.16 53338.87 88888.00 2016-01-15 05:39:48.906 015 15441.58 275.20 53338.87 88888.00 2016-01-15 05:39:49.406 015 15441.62 275.22 53338.92 88888.00 2016-01-15 05:39:49.906 015 15441.60 275.21 53338.93 88888.00 2016-01-15 05:39:50.406 015 15441.55 275.25 53339.00 88888.00 2016-01-15 05:39:50.906 015 15441.54 275.23 53339.01 88888.00 2016-01-15 05:39:51.406 015 15441.54 275.23 53339.04 88888.00 2016-01-15 05:39:51.906 015 15441.55 275.22 53339.06 88888.00 2016-01-15 05:39:52.406 015 15441.56 275.23 53339.09 88888.00 2016-01-15 05:39:52.906 015 15441.53 275.23 53339.03 88888.00 2016-01-15 05:39:53.406 015 15441.52 275.21 53338.95 88888.00 2016-01-15 05:39:53.906 015 15441.59 275.17 53338.95 88888.00 2016-01-15 05:39:54.406 015 15441.62 275.11 53338.93 88888.00 2016-01-15 05:39:54.906 015 15441.61 275.12 53338.95 88888.00 2016-01-15 05:39:55.406 015 15441.64 275.13 53338.99 88888.00 2016-01-15 05:39:55.906 015 15441.68 275.16 53339.02 88888.00 2016-01-15 05:39:56.406 015 15441.65 275.16 53339.03 88888.00 2016-01-15 05:39:56.906 015 15441.61 275.14 53339.02 88888.00 2016-01-15 05:39:57.406 015 15441.61 275.13 53338.99 88888.00 2016-01-15 05:39:57.906 015 15441.64 275.11 53338.96 88888.00 2016-01-15 05:39:58.406 015 15441.67 275.07 53339.01 88888.00 2016-01-15 05:39:58.906 015 15441.69 275.07 53339.01 88888.00 2016-01-15 05:39:59.406 015 15441.70 275.07 53338.96 88888.00 2016-01-15 05:39:59.906 015 15441.70 275.07 53338.95 88888.00 2016-01-15 05:40:00.406 015 15441.71 275.09 53338.97 88888.00 2016-01-15 05:40:00.906 015 15441.70 275.08 53338.93 88888.00 2016-01-15 05:40:01.406 015 15441.70 275.08 53338.94 88888.00 2016-01-15 05:40:01.906 015 15441.70 275.11 53338.96 88888.00 2016-01-15 05:40:02.406 015 15441.62 275.08 53338.91 88888.00 2016-01-15 05:40:02.906 015 15441.61 275.03 53338.92 88888.00 2016-01-15 05:40:03.406 015 15441.62 274.99 53338.98 88888.00 2016-01-15 05:40:03.906 015 15441.61 275.01 53338.99 88888.00 2016-01-15 05:40:04.406 015 15441.58 275.02 53338.99 88888.00 2016-01-15 05:40:04.906 015 15441.58 275.04 53338.94 88888.00 2016-01-15 05:40:05.406 015 15441.60 275.02 53338.93 88888.00 2016-01-15 05:40:05.906 015 15441.67 274.97 53338.93 88888.00 2016-01-15 05:40:06.406 015 15441.67 274.96 53338.92 88888.00 2016-01-15 05:40:06.906 015 15441.68 274.97 53338.91 88888.00 2016-01-15 05:40:07.406 015 15441.68 274.95 53338.90 88888.00 2016-01-15 05:40:07.906 015 15441.71 274.93 53338.90 88888.00 2016-01-15 05:40:08.406 015 15441.72 274.90 53338.97 88888.00 2016-01-15 05:40:08.906 015 15441.74 274.90 53338.95 88888.00 2016-01-15 05:40:09.406 015 15441.70 274.88 53338.92 88888.00 2016-01-15 05:40:09.906 015 15441.75 274.88 53338.84 88888.00 2016-01-15 05:40:10.406 015 15441.78 274.92 53338.84 88888.00 2016-01-15 05:40:10.906 015 15441.75 274.88 53338.80 88888.00 2016-01-15 05:40:11.406 015 15441.73 274.82 53338.83 88888.00 2016-01-15 05:40:11.906 015 15441.72 274.83 53338.90 88888.00 2016-01-15 05:40:12.406 015 15441.74 274.86 53338.91 88888.00 2016-01-15 05:40:12.906 015 15441.73 274.84 53338.90 88888.00 2016-01-15 05:40:13.406 015 15441.77 274.80 53338.88 88888.00 2016-01-15 05:40:13.906 015 15441.75 274.79 53338.83 88888.00 2016-01-15 05:40:14.406 015 15441.72 274.80 53338.86 88888.00 2016-01-15 05:40:14.906 015 15441.70 274.82 53338.81 88888.00 2016-01-15 05:40:15.406 015 15441.71 274.83 53338.80 88888.00 2016-01-15 05:40:15.906 015 15441.68 274.83 53338.79 88888.00 2016-01-15 05:40:16.406 015 15441.65 274.78 53338.75 88888.00 2016-01-15 05:40:16.906 015 15441.60 274.78 53338.75 88888.00 2016-01-15 05:40:17.406 015 15441.63 274.82 53338.74 88888.00 2016-01-15 05:40:17.906 015 15441.64 274.78 53338.70 88888.00 2016-01-15 05:40:18.406 015 15441.65 274.78 53338.73 88888.00 2016-01-15 05:40:18.906 015 15441.60 274.79 53338.74 88888.00 2016-01-15 05:40:19.406 015 15441.53 274.80 53338.71 88888.00 2016-01-15 05:40:19.906 015 15441.58 274.77 53338.72 88888.00 2016-01-15 05:40:20.406 015 15441.59 274.77 53338.76 88888.00 2016-01-15 05:40:20.906 015 15441.54 274.79 53338.81 88888.00 2016-01-15 05:40:21.406 015 15441.58 274.78 53338.82 88888.00 2016-01-15 05:40:21.906 015 15441.59 274.78 53338.83 88888.00 2016-01-15 05:40:22.406 015 15441.68 274.74 53338.90 88888.00 2016-01-15 05:40:22.906 015 15441.67 274.74 53338.91 88888.00 2016-01-15 05:40:23.406 015 15441.65 274.76 53338.92 88888.00 2016-01-15 05:40:23.906 015 15441.69 274.76 53338.90 88888.00 2016-01-15 05:40:24.406 015 15441.65 274.69 53338.88 88888.00 2016-01-15 05:40:24.906 015 15441.61 274.70 53338.88 88888.00 2016-01-15 05:40:25.406 015 15441.61 274.83 53338.83 88888.00 2016-01-15 05:40:25.906 015 15441.61 274.85 53338.84 88888.00 2016-01-15 05:40:26.406 015 15441.60 274.79 53338.87 88888.00 2016-01-15 05:40:26.906 015 15441.63 274.74 53338.90 88888.00 2016-01-15 05:40:27.406 015 15441.59 274.71 53338.96 88888.00 2016-01-15 05:40:27.906 015 15441.60 274.73 53338.99 88888.00 2016-01-15 05:40:28.406 015 15441.62 274.76 53338.92 88888.00 2016-01-15 05:40:28.906 015 15441.58 274.74 53338.95 88888.00 2016-01-15 05:40:29.406 015 15441.56 274.76 53338.94 88888.00 2016-01-15 05:40:29.906 015 15441.58 274.70 53338.92 88888.00 2016-01-15 05:40:30.406 015 15441.59 274.68 53338.91 88888.00 2016-01-15 05:40:30.906 015 15441.60 274.70 53338.91 88888.00 2016-01-15 05:40:31.406 015 15441.60 274.70 53338.91 88888.00 2016-01-15 05:40:31.906 015 15441.55 274.67 53338.88 88888.00 2016-01-15 05:40:32.406 015 15441.55 274.65 53338.82 88888.00 2016-01-15 05:40:32.906 015 15441.55 274.70 53338.86 88888.00 2016-01-15 05:40:33.406 015 15441.54 274.76 53338.87 88888.00 2016-01-15 05:40:33.906 015 15441.49 274.74 53338.74 88888.00 2016-01-15 05:40:34.406 015 15441.47 274.68 53338.72 88888.00 2016-01-15 05:40:34.906 015 15441.45 274.69 53338.69 88888.00 2016-01-15 05:40:35.406 015 15441.47 274.70 53338.73 88888.00 2016-01-15 05:40:35.906 015 15441.49 274.68 53338.69 88888.00 2016-01-15 05:40:36.406 015 15441.51 274.66 53338.70 88888.00 2016-01-15 05:40:36.906 015 15441.55 274.66 53338.65 88888.00 2016-01-15 05:40:37.406 015 15441.52 274.68 53338.65 88888.00 2016-01-15 05:40:37.906 015 15441.49 274.64 53338.68 88888.00 2016-01-15 05:40:38.406 015 15441.49 274.61 53338.74 88888.00 2016-01-15 05:40:38.906 015 15441.47 274.67 53338.82 88888.00 2016-01-15 05:40:39.406 015 15441.46 274.66 53338.79 88888.00 2016-01-15 05:40:39.906 015 15441.44 274.65 53338.78 88888.00 2016-01-15 05:40:40.406 015 15441.44 274.67 53338.78 88888.00 2016-01-15 05:40:40.906 015 15441.46 274.70 53338.73 88888.00 2016-01-15 05:40:41.406 015 15441.45 274.67 53338.71 88888.00 2016-01-15 05:40:41.906 015 15441.50 274.62 53338.67 88888.00 2016-01-15 05:40:42.406 015 15441.55 274.64 53338.66 88888.00 2016-01-15 05:40:42.906 015 15441.53 274.61 53338.62 88888.00 2016-01-15 05:40:43.406 015 15441.50 274.53 53338.59 88888.00 2016-01-15 05:40:43.906 015 15441.41 274.56 53338.66 88888.00 2016-01-15 05:40:44.406 015 15441.38 274.52 53338.74 88888.00 2016-01-15 05:40:44.906 015 15441.42 274.52 53338.70 88888.00 2016-01-15 05:40:45.406 015 15441.49 274.51 53338.72 88888.00 2016-01-15 05:40:45.906 015 15441.49 274.53 53338.78 88888.00 2016-01-15 05:40:46.406 015 15441.52 274.52 53338.75 88888.00 2016-01-15 05:40:46.906 015 15441.51 274.44 53338.70 88888.00 2016-01-15 05:40:47.406 015 15441.50 274.49 53338.62 88888.00 2016-01-15 05:40:47.906 015 15441.46 274.47 53338.61 88888.00 2016-01-15 05:40:48.406 015 15441.40 274.43 53338.56 88888.00 2016-01-15 05:40:48.906 015 15441.40 274.44 53338.51 88888.00 2016-01-15 05:40:49.406 015 15441.38 274.36 53338.49 88888.00 2016-01-15 05:40:49.906 015 15441.44 274.40 53338.56 88888.00 2016-01-15 05:40:50.406 015 15441.43 274.45 53338.68 88888.00 2016-01-15 05:40:50.906 015 15441.42 274.48 53338.77 88888.00 2016-01-15 05:40:51.406 015 15441.47 274.44 53338.81 88888.00 2016-01-15 05:40:51.906 015 15441.49 274.45 53338.83 88888.00 2016-01-15 05:40:52.406 015 15441.49 274.45 53338.83 88888.00 2016-01-15 05:40:52.906 015 15441.46 274.45 53338.80 88888.00 2016-01-15 05:40:53.406 015 15441.42 274.43 53338.74 88888.00 2016-01-15 05:40:53.906 015 15441.38 274.43 53338.76 88888.00 2016-01-15 05:40:54.406 015 15441.34 274.44 53338.67 88888.00 2016-01-15 05:40:54.906 015 15441.34 274.47 53338.61 88888.00 2016-01-15 05:40:55.406 015 15441.38 274.43 53338.60 88888.00 2016-01-15 05:40:55.906 015 15441.37 274.43 53338.58 88888.00 2016-01-15 05:40:56.406 015 15441.36 274.41 53338.65 88888.00 2016-01-15 05:40:56.906 015 15441.34 274.43 53338.66 88888.00 2016-01-15 05:40:57.406 015 15441.36 274.47 53338.70 88888.00 2016-01-15 05:40:57.906 015 15441.36 274.47 53338.73 88888.00 2016-01-15 05:40:58.406 015 15441.40 274.40 53338.83 88888.00 2016-01-15 05:40:58.906 015 15441.38 274.34 53338.87 88888.00 2016-01-15 05:40:59.406 015 15441.40 274.32 53338.81 88888.00 2016-01-15 05:40:59.906 015 15441.45 274.30 53338.76 88888.00 2016-01-15 05:41:00.406 015 15441.40 274.36 53338.67 88888.00 2016-01-15 05:41:00.906 015 15441.31 274.35 53338.58 88888.00 2016-01-15 05:41:01.406 015 15441.27 274.42 53338.59 88888.00 2016-01-15 05:41:01.906 015 15441.34 274.39 53338.65 88888.00 2016-01-15 05:41:02.406 015 15441.29 274.38 53338.65 88888.00 2016-01-15 05:41:02.906 015 15441.29 274.33 53338.65 88888.00 2016-01-15 05:41:03.406 015 15441.29 274.32 53338.67 88888.00 2016-01-15 05:41:03.906 015 15441.29 274.32 53338.71 88888.00 2016-01-15 05:41:04.406 015 15441.29 274.36 53338.68 88888.00 2016-01-15 05:41:04.906 015 15441.29 274.40 53338.71 88888.00 2016-01-15 05:41:05.406 015 15441.28 274.38 53338.69 88888.00 2016-01-15 05:41:05.906 015 15441.32 274.35 53338.71 88888.00 2016-01-15 05:41:06.406 015 15441.28 274.38 53338.66 88888.00 2016-01-15 05:41:06.906 015 15441.22 274.36 53338.77 88888.00 2016-01-15 05:41:07.406 015 15441.28 274.34 53338.79 88888.00 2016-01-15 05:41:07.906 015 15441.27 274.32 53338.80 88888.00 2016-01-15 05:41:08.406 015 15441.26 274.32 53338.83 88888.00 2016-01-15 05:41:08.906 015 15441.31 274.28 53338.79 88888.00 2016-01-15 05:41:09.406 015 15441.29 274.27 53338.81 88888.00 2016-01-15 05:41:09.906 015 15441.28 274.28 53338.74 88888.00 2016-01-15 05:41:10.406 015 15441.32 274.34 53338.70 88888.00 2016-01-15 05:41:10.906 015 15441.22 274.35 53338.68 88888.00 2016-01-15 05:41:11.406 015 15441.19 274.34 53338.66 88888.00 2016-01-15 05:41:11.906 015 15441.17 274.36 53338.72 88888.00 2016-01-15 05:41:12.406 015 15441.17 274.35 53338.75 88888.00 2016-01-15 05:41:12.906 015 15441.13 274.31 53338.72 88888.00 2016-01-15 05:41:13.406 015 15441.14 274.34 53338.71 88888.00 2016-01-15 05:41:13.906 015 15441.15 274.38 53338.69 88888.00 2016-01-15 05:41:14.406 015 15441.14 274.33 53338.68 88888.00 2016-01-15 05:41:14.906 015 15441.17 274.28 53338.65 88888.00 2016-01-15 05:41:15.406 015 15441.19 274.21 53338.66 88888.00 2016-01-15 05:41:15.906 015 15441.14 274.26 53338.61 88888.00 2016-01-15 05:41:16.406 015 15441.08 274.33 53338.62 88888.00 2016-01-15 05:41:16.906 015 15441.07 274.36 53338.66 88888.00 2016-01-15 05:41:17.406 015 15441.14 274.36 53338.68 88888.00 2016-01-15 05:41:17.906 015 15441.19 274.32 53338.69 88888.00 2016-01-15 05:41:18.406 015 15441.14 274.30 53338.70 88888.00 2016-01-15 05:41:18.906 015 15441.15 274.31 53338.67 88888.00 2016-01-15 05:41:19.406 015 15441.11 274.33 53338.50 88888.00 2016-01-15 05:41:19.906 015 15441.08 274.34 53338.51 88888.00 2016-01-15 05:41:20.406 015 15441.14 274.34 53338.62 88888.00 2016-01-15 05:41:20.906 015 15441.19 274.28 53338.66 88888.00 2016-01-15 05:41:21.406 015 15441.23 274.26 53338.72 88888.00 2016-01-15 05:41:21.906 015 15441.20 274.27 53338.75 88888.00 2016-01-15 05:41:22.406 015 15441.18 274.40 53338.70 88888.00 2016-01-15 05:41:22.906 015 15441.18 274.43 53338.61 88888.00 2016-01-15 05:41:23.406 015 15441.17 274.40 53338.65 88888.00 2016-01-15 05:41:23.906 015 15441.20 274.26 53338.57 88888.00 2016-01-15 05:41:24.406 015 15441.14 274.25 53338.52 88888.00 2016-01-15 05:41:24.906 015 15441.13 274.33 53338.55 88888.00 2016-01-15 05:41:25.406 015 15441.13 274.35 53338.60 88888.00 2016-01-15 05:41:25.906 015 15441.11 274.34 53338.68 88888.00 2016-01-15 05:41:26.406 015 15441.13 274.30 53338.66 88888.00 2016-01-15 05:41:26.906 015 15441.15 274.32 53338.61 88888.00 2016-01-15 05:41:27.406 015 15441.08 274.28 53338.54 88888.00 2016-01-15 05:41:27.906 015 15441.01 274.34 53338.51 88888.00 2016-01-15 05:41:28.406 015 15441.04 274.39 53338.51 88888.00 2016-01-15 05:41:28.906 015 15441.00 274.40 53338.58 88888.00 2016-01-15 05:41:29.406 015 15441.07 274.34 53338.66 88888.00 2016-01-15 05:41:29.906 015 15441.07 274.39 53338.63 88888.00 2016-01-15 05:41:30.406 015 15441.01 274.43 53338.53 88888.00 2016-01-15 05:41:30.906 015 15440.92 274.47 53338.49 88888.00 2016-01-15 05:41:31.406 015 15440.93 274.44 53338.55 88888.00 2016-01-15 05:41:31.906 015 15440.97 274.33 53338.65 88888.00 2016-01-15 05:41:32.406 015 15440.99 274.24 53338.71 88888.00 2016-01-15 05:41:32.906 015 15441.02 274.25 53338.71 88888.00 2016-01-15 05:41:33.406 015 15441.04 274.27 53338.60 88888.00 2016-01-15 05:41:33.906 015 15440.98 274.27 53338.55 88888.00 2016-01-15 05:41:34.406 015 15440.91 274.23 53338.54 88888.00 2016-01-15 05:41:34.906 015 15440.90 274.17 53338.60 88888.00 2016-01-15 05:41:35.406 015 15440.92 274.13 53338.63 88888.00 2016-01-15 05:41:35.906 015 15440.92 274.17 53338.63 88888.00 2016-01-15 05:41:36.406 015 15440.96 274.17 53338.66 88888.00 2016-01-15 05:41:36.906 015 15441.01 274.21 53338.63 88888.00 2016-01-15 05:41:37.406 015 15440.91 274.19 53338.55 88888.00 2016-01-15 05:41:37.906 015 15440.86 274.19 53338.42 88888.00 2016-01-15 05:41:38.406 015 15440.87 274.19 53338.49 88888.00 2016-01-15 05:41:38.906 015 15440.88 274.21 53338.57 88888.00 2016-01-15 05:41:39.406 015 15440.92 274.18 53338.54 88888.00 2016-01-15 05:41:39.906 015 15440.87 274.13 53338.49 88888.00 2016-01-15 05:41:40.406 015 15440.78 274.07 53338.43 88888.00 2016-01-15 05:41:40.906 015 15440.75 274.02 53338.49 88888.00 2016-01-15 05:41:41.406 015 15440.81 274.17 53338.61 88888.00 2016-01-15 05:41:41.906 015 15440.86 274.30 53338.73 88888.00 2016-01-15 05:41:42.406 015 15440.83 274.27 53338.74 88888.00 2016-01-15 05:41:42.906 015 15440.80 274.23 53338.71 88888.00 2016-01-15 05:41:43.406 015 15440.75 274.21 53338.58 88888.00 2016-01-15 05:41:43.906 015 15440.73 274.25 53338.51 88888.00 2016-01-15 05:41:44.406 015 15440.74 274.25 53338.59 88888.00 2016-01-15 05:41:44.906 015 15440.78 274.25 53338.71 88888.00 2016-01-15 05:41:45.406 015 15440.86 274.21 53338.72 88888.00 2016-01-15 05:41:45.906 015 15440.81 274.23 53338.66 88888.00 2016-01-15 05:41:46.406 015 15440.81 274.28 53338.59 88888.00 2016-01-15 05:41:46.906 015 15440.80 274.23 53338.49 88888.00 2016-01-15 05:41:47.406 015 15440.77 274.17 53338.59 88888.00 2016-01-15 05:41:47.906 015 15440.74 274.23 53338.71 88888.00 2016-01-15 05:41:48.406 015 15440.74 274.24 53338.70 88888.00 2016-01-15 05:41:48.906 015 15440.77 274.24 53338.68 88888.00 2016-01-15 05:41:49.406 015 15440.74 274.25 53338.65 88888.00 2016-01-15 05:41:49.906 015 15440.69 274.28 53338.60 88888.00 2016-01-15 05:41:50.406 015 15440.72 274.32 53338.67 88888.00 2016-01-15 05:41:50.906 015 15440.79 274.30 53338.74 88888.00 2016-01-15 05:41:51.406 015 15440.86 274.30 53338.74 88888.00 2016-01-15 05:41:51.906 015 15440.82 274.34 53338.69 88888.00 2016-01-15 05:41:52.406 015 15440.73 274.33 53338.65 88888.00 2016-01-15 05:41:52.906 015 15440.74 274.26 53338.57 88888.00 2016-01-15 05:41:53.406 015 15440.75 274.25 53338.66 88888.00 2016-01-15 05:41:53.906 015 15440.80 274.26 53338.71 88888.00 2016-01-15 05:41:54.406 015 15440.78 274.18 53338.74 88888.00 2016-01-15 05:41:54.906 015 15440.83 274.14 53338.73 88888.00 2016-01-15 05:41:55.406 015 15440.80 274.10 53338.66 88888.00 2016-01-15 05:41:55.906 015 15440.71 274.23 53338.63 88888.00 2016-01-15 05:41:56.406 015 15440.66 274.33 53338.69 88888.00 2016-01-15 05:41:56.906 015 15440.74 274.32 53338.78 88888.00 2016-01-15 05:41:57.406 015 15440.75 274.34 53338.78 88888.00 2016-01-15 05:41:57.906 015 15440.75 274.38 53338.74 88888.00 2016-01-15 05:41:58.406 015 15440.68 274.39 53338.62 88888.00 2016-01-15 05:41:58.906 015 15440.64 274.39 53338.62 88888.00 2016-01-15 05:41:59.406 015 15440.65 274.33 53338.73 88888.00 2016-01-15 05:41:59.906 015 15440.72 274.25 53338.77 88888.00 2016-01-15 05:42:00.406 015 15440.69 274.27 53338.73 88888.00 2016-01-15 05:42:00.906 015 15440.73 274.31 53338.61 88888.00 2016-01-15 05:42:01.406 015 15440.73 274.36 53338.59 88888.00 2016-01-15 05:42:01.906 015 15440.66 274.41 53338.59 88888.00 2016-01-15 05:42:02.406 015 15440.69 274.43 53338.67 88888.00 2016-01-15 05:42:02.906 015 15440.71 274.44 53338.73 88888.00 2016-01-15 05:42:03.406 015 15440.78 274.43 53338.70 88888.00 2016-01-15 05:42:03.906 015 15440.73 274.39 53338.57 88888.00 2016-01-15 05:42:04.406 015 15440.60 274.40 53338.54 88888.00 2016-01-15 05:42:04.906 015 15440.64 274.35 53338.58 88888.00 2016-01-15 05:42:05.406 015 15440.73 274.26 53338.69 88888.00 2016-01-15 05:42:05.906 015 15440.77 274.27 53338.66 88888.00 2016-01-15 05:42:06.406 015 15440.68 274.34 53338.55 88888.00 2016-01-15 05:42:06.906 015 15440.66 274.38 53338.54 88888.00 2016-01-15 05:42:07.406 015 15440.65 274.42 53338.67 88888.00 2016-01-15 05:42:07.906 015 15440.66 274.36 53338.70 88888.00 2016-01-15 05:42:08.406 015 15440.69 274.28 53338.66 88888.00 2016-01-15 05:42:08.906 015 15440.65 274.33 53338.59 88888.00 2016-01-15 05:42:09.406 015 15440.60 274.41 53338.57 88888.00 2016-01-15 05:42:09.906 015 15440.59 274.34 53338.65 88888.00 2016-01-15 05:42:10.406 015 15440.62 274.30 53338.70 88888.00 2016-01-15 05:42:10.906 015 15440.65 274.34 53338.61 88888.00 2016-01-15 05:42:11.406 015 15440.59 274.34 53338.49 88888.00 2016-01-15 05:42:11.906 015 15440.52 274.36 53338.47 88888.00 2016-01-15 05:42:12.406 015 15440.57 274.34 53338.55 88888.00 2016-01-15 05:42:12.906 015 15440.59 274.32 53338.58 88888.00 2016-01-15 05:42:13.406 015 15440.57 274.36 53338.54 88888.00 2016-01-15 05:42:13.906 015 15440.57 274.36 53338.43 88888.00 2016-01-15 05:42:14.406 015 15440.57 274.30 53338.51 88888.00 2016-01-15 05:42:14.906 015 15440.57 274.30 53338.59 88888.00 2016-01-15 05:42:15.406 015 15440.59 274.31 53338.61 88888.00 2016-01-15 05:42:15.906 015 15440.63 274.31 53338.51 88888.00 2016-01-15 05:42:16.406 015 15440.65 274.25 53338.43 88888.00 2016-01-15 05:42:16.906 015 15440.61 274.26 53338.48 88888.00 2016-01-15 05:42:17.406 015 15440.60 274.25 53338.49 88888.00 2016-01-15 05:42:17.906 015 15440.56 274.25 53338.47 88888.00 2016-01-15 05:42:18.406 015 15440.56 274.25 53338.39 88888.00 2016-01-15 05:42:18.906 015 15440.57 274.25 53338.40 88888.00 2016-01-15 05:42:19.406 015 15440.61 274.27 53338.52 88888.00 2016-01-15 05:42:19.906 015 15440.57 274.30 53338.55 88888.00 2016-01-15 05:42:20.406 015 15440.59 274.31 53338.52 88888.00 2016-01-15 05:42:20.906 015 15440.50 274.34 53338.38 88888.00 2016-01-15 05:42:21.406 015 15440.46 274.33 53338.43 88888.00 2016-01-15 05:42:21.906 015 15440.55 274.31 53338.50 88888.00 2016-01-15 05:42:22.406 015 15440.56 274.32 53338.45 88888.00 2016-01-15 05:42:22.906 015 15440.46 274.30 53338.32 88888.00 2016-01-15 05:42:23.406 015 15440.47 274.31 53338.41 88888.00 2016-01-15 05:42:23.906 015 15440.55 274.26 53338.49 88888.00 2016-01-15 05:42:24.407 015 15440.56 274.21 53338.40 88888.00 2016-01-15 05:42:24.907 015 15440.53 274.16 53338.32 88888.00 2016-01-15 05:42:25.407 015 15440.57 274.16 53338.37 88888.00 2016-01-15 05:42:25.907 015 15440.63 274.12 53338.46 88888.00 2016-01-15 05:42:26.407 015 15440.63 274.13 53338.50 88888.00 2016-01-15 05:42:26.907 015 15440.55 274.17 53338.39 88888.00 2016-01-15 05:42:27.407 015 15440.57 274.24 53338.42 88888.00 2016-01-15 05:42:27.907 015 15440.59 274.27 53338.39 88888.00 2016-01-15 05:42:28.407 015 15440.54 274.34 53338.47 88888.00 2016-01-15 05:42:28.907 015 15440.56 274.32 53338.46 88888.00 2016-01-15 05:42:29.407 015 15440.54 274.30 53338.40 88888.00 2016-01-15 05:42:29.907 015 15440.62 274.28 53338.43 88888.00 2016-01-15 05:42:30.407 015 15440.57 274.30 53338.51 88888.00 2016-01-15 05:42:30.907 015 15440.57 274.26 53338.43 88888.00 2016-01-15 05:42:31.407 015 15440.54 274.24 53338.43 88888.00 2016-01-15 05:42:31.907 015 15440.57 274.23 53338.51 88888.00 2016-01-15 05:42:32.407 015 15440.57 274.24 53338.49 88888.00 2016-01-15 05:42:32.907 015 15440.57 274.21 53338.42 88888.00 2016-01-15 05:42:33.407 015 15440.54 274.16 53338.36 88888.00 2016-01-15 05:42:33.907 015 15440.52 274.22 53338.42 88888.00 2016-01-15 05:42:34.407 015 15440.50 274.25 53338.49 88888.00 2016-01-15 05:42:34.907 015 15440.52 274.23 53338.47 88888.00 2016-01-15 05:42:35.407 015 15440.47 274.24 53338.43 88888.00 2016-01-15 05:42:35.907 015 15440.39 274.25 53338.45 88888.00 2016-01-15 05:42:36.407 015 15440.43 274.19 53338.58 88888.00 2016-01-15 05:42:36.907 015 15440.47 274.17 53338.50 88888.00 2016-01-15 05:42:37.407 015 15440.43 274.19 53338.37 88888.00 2016-01-15 05:42:37.907 015 15440.39 274.22 53338.38 88888.00 2016-01-15 05:42:38.407 015 15440.45 274.22 53338.48 88888.00 2016-01-15 05:42:38.907 015 15440.47 274.17 53338.46 88888.00 2016-01-15 05:42:39.407 015 15440.41 274.17 53338.33 88888.00 2016-01-15 05:42:39.907 015 15440.43 274.23 53338.33 88888.00 2016-01-15 05:42:40.407 015 15440.47 274.19 53338.45 88888.00 2016-01-15 05:42:40.907 015 15440.48 274.21 53338.42 88888.00 2016-01-15 05:42:41.407 015 15440.45 274.21 53338.35 88888.00 2016-01-15 05:42:41.907 015 15440.45 274.18 53338.35 88888.00 2016-01-15 05:42:42.407 015 15440.48 274.22 53338.47 88888.00 2016-01-15 05:42:42.907 015 15440.48 274.25 53338.46 88888.00 2016-01-15 05:42:43.407 015 15440.46 274.24 53338.39 88888.00 2016-01-15 05:42:43.907 015 15440.43 274.26 53338.37 88888.00 2016-01-15 05:42:44.407 015 15440.44 274.25 53338.40 88888.00 2016-01-15 05:42:44.907 015 15440.37 274.25 53338.36 88888.00 2016-01-15 05:42:45.407 015 15440.35 274.22 53338.35 88888.00 2016-01-15 05:42:45.907 015 15440.39 274.22 53338.37 88888.00 2016-01-15 05:42:46.407 015 15440.39 274.24 53338.40 88888.00 2016-01-15 05:42:46.907 015 15440.41 274.22 53338.36 88888.00 2016-01-15 05:42:47.407 015 15440.43 274.19 53338.34 88888.00 2016-01-15 05:42:47.907 015 15440.44 274.14 53338.43 88888.00 2016-01-15 05:42:48.407 015 15440.45 274.13 53338.49 88888.00 2016-01-15 05:42:48.907 015 15440.43 274.15 53338.45 88888.00 2016-01-15 05:42:49.407 015 15440.38 274.17 53338.40 88888.00 2016-01-15 05:42:49.907 015 15440.38 274.19 53338.39 88888.00 2016-01-15 05:42:50.407 015 15440.38 274.19 53338.36 88888.00 2016-01-15 05:42:50.907 015 15440.38 274.18 53338.29 88888.00 2016-01-15 05:42:51.407 015 15440.35 274.22 53338.40 88888.00 2016-01-15 05:42:51.907 015 15440.34 274.25 53338.45 88888.00 2016-01-15 05:42:52.407 015 15440.33 274.24 53338.33 88888.00 2016-01-15 05:42:52.907 015 15440.29 274.25 53338.32 88888.00 2016-01-15 05:42:53.407 015 15440.33 274.25 53338.43 88888.00 2016-01-15 05:42:53.907 015 15440.34 274.21 53338.47 88888.00 2016-01-15 05:42:54.407 015 15440.29 274.16 53338.36 88888.00 2016-01-15 05:42:54.907 015 15440.25 274.10 53338.30 88888.00 2016-01-15 05:42:55.407 015 15440.28 274.15 53338.45 88888.00 2016-01-15 05:42:55.907 015 15440.29 274.16 53338.42 88888.00 2016-01-15 05:42:56.407 015 15440.26 274.21 53338.31 88888.00 2016-01-15 05:42:56.907 015 15440.30 274.18 53338.38 88888.00 2016-01-15 05:42:57.407 015 15440.39 274.15 53338.41 88888.00 2016-01-15 05:42:57.907 015 15440.30 274.17 53338.31 88888.00 2016-01-15 05:42:58.407 015 15440.24 274.22 53338.31 88888.00 2016-01-15 05:42:58.907 015 15440.23 274.21 53338.36 88888.00 2016-01-15 05:42:59.407 015 15440.24 274.22 53338.47 88888.00 2016-01-15 05:42:59.907 015 15440.24 274.15 53338.38 88888.00 2016-01-15 05:43:00.407 015 15440.27 274.06 53338.35 88888.00 2016-01-15 05:43:00.907 015 15440.26 274.16 53338.46 88888.00 2016-01-15 05:43:01.407 015 15440.30 274.19 53338.47 88888.00 2016-01-15 05:43:01.907 015 15440.28 274.19 53338.36 88888.00 2016-01-15 05:43:02.407 015 15440.18 274.25 53338.30 88888.00 2016-01-15 05:43:02.907 015 15440.18 274.28 53338.33 88888.00 2016-01-15 05:43:03.407 015 15440.21 274.26 53338.36 88888.00 2016-01-15 05:43:03.907 015 15440.20 274.25 53338.27 88888.00 2016-01-15 05:43:04.407 015 15440.19 274.25 53338.36 88888.00 2016-01-15 05:43:04.907 015 15440.25 274.27 53338.40 88888.00 2016-01-15 05:43:05.407 015 15440.23 274.23 53338.30 88888.00 2016-01-15 05:43:05.907 015 15440.21 274.22 53338.31 88888.00 2016-01-15 05:43:06.407 015 15440.21 274.18 53338.53 88888.00 2016-01-15 05:43:06.907 015 15440.21 274.18 53338.47 88888.00 2016-01-15 05:43:07.407 015 15440.18 274.24 53338.31 88888.00 2016-01-15 05:43:07.907 015 15440.20 274.19 53338.35 88888.00 2016-01-15 05:43:08.407 015 15440.20 274.16 53338.39 88888.00 2016-01-15 05:43:08.907 015 15440.19 274.16 53338.31 88888.00 2016-01-15 05:43:09.407 015 15440.15 274.16 53338.33 88888.00 2016-01-15 05:43:09.907 015 15440.09 274.19 53338.43 88888.00 2016-01-15 05:43:10.407 015 15440.15 274.19 53338.47 88888.00 2016-01-15 05:43:10.907 015 15440.07 274.17 53338.38 88888.00 2016-01-15 05:43:11.407 015 15440.05 274.16 53338.47 88888.00 2016-01-15 05:43:11.907 015 15440.10 274.15 53338.47 88888.00 2016-01-15 05:43:12.407 015 15440.14 274.04 53338.35 88888.00 2016-01-15 05:43:12.907 015 15440.11 274.05 53338.34 88888.00 2016-01-15 05:43:13.407 015 15440.14 274.10 53338.39 88888.00 2016-01-15 05:43:13.907 015 15440.15 274.12 53338.28 88888.00 2016-01-15 05:43:14.407 015 15440.14 274.14 53338.31 88888.00 2016-01-15 05:43:14.907 015 15440.14 274.12 53338.40 88888.00 2016-01-15 05:43:15.407 015 15440.21 274.13 53338.41 88888.00 2016-01-15 05:43:15.907 015 15440.12 274.16 53338.30 88888.00 2016-01-15 05:43:16.407 015 15440.12 274.16 53338.37 88888.00 2016-01-15 05:43:16.907 015 15440.11 274.14 53338.41 88888.00 2016-01-15 05:43:17.407 015 15440.02 274.14 53338.38 88888.00 2016-01-15 05:43:17.907 015 15440.07 274.13 53338.33 88888.00 2016-01-15 05:43:18.407 015 15440.11 274.13 53338.36 88888.00 2016-01-15 05:43:18.907 015 15440.06 274.16 53338.31 88888.00 2016-01-15 05:43:19.407 015 15440.08 274.14 53338.27 88888.00 2016-01-15 05:43:19.907 015 15440.09 274.07 53338.32 88888.00 2016-01-15 05:43:20.407 015 15440.09 274.09 53338.31 88888.00 2016-01-15 05:43:20.907 015 15440.14 274.12 53338.27 88888.00 2016-01-15 05:43:21.407 015 15440.10 274.12 53338.31 88888.00 2016-01-15 05:43:21.907 015 15440.08 274.12 53338.35 88888.00 2016-01-15 05:43:22.407 015 15440.08 274.10 53338.35 88888.00 2016-01-15 05:43:22.907 015 15440.06 274.09 53338.34 88888.00 2016-01-15 05:43:23.407 015 15440.09 274.05 53338.34 88888.00 2016-01-15 05:43:23.907 015 15440.07 274.06 53338.25 88888.00 2016-01-15 05:43:24.407 015 15440.00 274.06 53338.27 88888.00 2016-01-15 05:43:24.907 015 15440.06 274.06 53338.39 88888.00 2016-01-15 05:43:25.407 015 15440.03 274.06 53338.38 88888.00 2016-01-15 05:43:25.907 015 15439.97 274.09 53338.34 88888.00 2016-01-15 05:43:26.407 015 15439.99 274.07 53338.42 88888.00 2016-01-15 05:43:26.907 015 15439.97 274.06 53338.38 88888.00 2016-01-15 05:43:27.407 015 15439.98 274.08 53338.30 88888.00 2016-01-15 05:43:27.907 015 15440.03 274.02 53338.36 88888.00 2016-01-15 05:43:28.407 015 15439.99 274.04 53338.30 88888.00 2016-01-15 05:43:28.907 015 15439.97 274.06 53338.27 88888.00 2016-01-15 05:43:29.407 015 15439.99 274.05 53338.37 88888.00 2016-01-15 05:43:29.907 015 15439.96 274.06 53338.32 88888.00 2016-01-15 05:43:30.407 015 15439.90 274.06 53338.29 88888.00 2016-01-15 05:43:30.907 015 15439.93 274.06 53338.33 88888.00 2016-01-15 05:43:31.407 015 15439.93 274.07 53338.22 88888.00 2016-01-15 05:43:31.907 015 15439.94 274.08 53338.19 88888.00 2016-01-15 05:43:32.407 015 15439.88 274.08 53338.30 88888.00 2016-01-15 05:43:32.907 015 15439.79 274.10 53338.25 88888.00 2016-01-15 05:43:33.407 015 15439.76 274.08 53338.25 88888.00 2016-01-15 05:43:33.907 015 15439.81 274.09 53338.34 88888.00 2016-01-15 05:43:34.407 015 15439.81 274.13 53338.27 88888.00 2016-01-15 05:43:34.907 015 15439.83 274.14 53338.25 88888.00 2016-01-15 05:43:35.407 015 15439.89 274.14 53338.32 88888.00 2016-01-15 05:43:35.907 015 15439.85 274.14 53338.22 88888.00 2016-01-15 05:43:36.407 015 15439.82 274.15 53338.31 88888.00 2016-01-15 05:43:36.907 015 15439.85 274.14 53338.37 88888.00 2016-01-15 05:43:37.407 015 15439.79 274.16 53338.23 88888.00 2016-01-15 05:43:37.907 015 15439.80 274.17 53338.30 88888.00 2016-01-15 05:43:38.407 015 15439.84 274.16 53338.31 88888.00 2016-01-15 05:43:38.907 015 15439.78 274.15 53338.29 88888.00 2016-01-15 05:43:39.407 015 15439.78 274.16 53338.39 88888.00 2016-01-15 05:43:39.907 015 15439.79 274.16 53338.35 88888.00 2016-01-15 05:43:40.407 015 15439.69 274.16 53338.33 88888.00 2016-01-15 05:43:40.907 015 15439.72 274.10 53338.43 88888.00 2016-01-15 05:43:41.407 015 15439.71 274.15 53338.36 88888.00 2016-01-15 05:43:41.907 015 15439.69 274.19 53338.35 88888.00 2016-01-15 05:43:42.407 015 15439.70 274.14 53338.42 88888.00 2016-01-15 05:43:42.907 015 15439.67 274.13 53338.33 88888.00 2016-01-15 05:43:43.407 015 15439.72 274.10 53338.38 88888.00 2016-01-15 05:43:43.907 015 15439.76 274.08 53338.40 88888.00 2016-01-15 05:43:44.407 015 15439.76 274.06 53338.37 88888.00 2016-01-15 05:43:44.907 015 15439.78 274.09 53338.40 88888.00 2016-01-15 05:43:45.407 015 15439.78 274.14 53338.47 88888.00 2016-01-15 05:43:45.907 015 15439.79 274.13 53338.42 88888.00 2016-01-15 05:43:46.407 015 15439.79 274.12 53338.50 88888.00 2016-01-15 05:43:46.907 015 15439.76 274.13 53338.49 88888.00 2016-01-15 05:43:47.407 015 15439.72 274.14 53338.32 88888.00 2016-01-15 05:43:47.907 015 15439.74 274.19 53338.38 88888.00 2016-01-15 05:43:48.407 015 15439.74 274.24 53338.47 88888.00 2016-01-15 05:43:48.907 015 15439.64 274.22 53338.41 88888.00 2016-01-15 05:43:49.407 015 15439.66 274.21 53338.55 88888.00 2016-01-15 05:43:49.907 015 15439.71 274.21 53338.45 88888.00 2016-01-15 05:43:50.407 015 15439.69 274.21 53338.40 88888.00 2016-01-15 05:43:50.907 015 15439.69 274.24 53338.54 88888.00 2016-01-15 05:43:51.407 015 15439.70 274.21 53338.52 88888.00 2016-01-15 05:43:51.907 015 15439.66 274.22 53338.55 88888.00 2016-01-15 05:43:52.407 015 15439.71 274.17 53338.62 88888.00 2016-01-15 05:43:52.907 015 15439.70 274.18 53338.50 88888.00 2016-01-15 05:43:53.407 015 15439.67 274.18 53338.43 88888.00 2016-01-15 05:43:53.907 015 15439.64 274.22 53338.53 88888.00 2016-01-15 05:43:54.407 015 15439.58 274.24 53338.50 88888.00 2016-01-15 05:43:54.907 015 15439.58 274.25 53338.48 88888.00 2016-01-15 05:43:55.407 015 15439.56 274.25 53338.58 88888.00 2016-01-15 05:43:55.907 015 15439.62 274.22 53338.50 88888.00 2016-01-15 05:43:56.407 015 15439.62 274.18 53338.45 88888.00 2016-01-15 05:43:56.907 015 15439.60 274.19 53338.45 88888.00 2016-01-15 05:43:57.407 015 15439.58 274.17 53338.41 88888.00 2016-01-15 05:43:57.907 015 15439.56 274.14 53338.46 88888.00 2016-01-15 05:43:58.407 015 15439.57 274.13 53338.50 88888.00 2016-01-15 05:43:58.907 015 15439.57 274.18 53338.48 88888.00 2016-01-15 05:43:59.407 015 15439.58 274.25 53338.60 88888.00 2016-01-15 05:43:59.907 015 15439.60 274.23 53338.56 88888.00 2016-01-15 05:44:00.407 015 15439.53 274.23 53338.49 88888.00 2016-01-15 05:44:00.907 015 15439.56 274.22 53338.57 88888.00 2016-01-15 05:44:01.407 015 15439.58 274.18 53338.52 88888.00 2016-01-15 05:44:01.907 015 15439.57 274.21 53338.51 88888.00 2016-01-15 05:44:02.407 015 15439.53 274.18 53338.61 88888.00 2016-01-15 05:44:02.907 015 15439.50 274.21 53338.52 88888.00 2016-01-15 05:44:03.407 015 15439.53 274.21 53338.56 88888.00 2016-01-15 05:44:03.907 015 15439.44 274.17 53338.61 88888.00 2016-01-15 05:44:04.407 015 15439.42 274.15 53338.50 88888.00 2016-01-15 05:44:04.907 015 15439.42 274.10 53338.55 88888.00 2016-01-15 05:44:05.407 015 15439.42 274.10 53338.55 88888.00 2016-01-15 05:44:05.907 015 15439.42 274.08 53338.49 88888.00 2016-01-15 05:44:06.407 015 15439.46 274.08 53338.61 88888.00 2016-01-15 05:44:06.907 015 15439.51 274.09 53338.63 88888.00 2016-01-15 05:44:07.407 015 15439.42 274.13 53338.56 88888.00 2016-01-15 05:44:07.907 015 15439.45 274.13 53338.51 88888.00 2016-01-15 05:44:08.407 015 15439.42 274.19 53338.42 88888.00 2016-01-15 05:44:08.907 015 15439.44 274.21 53338.49 88888.00 2016-01-15 05:44:09.407 015 15439.46 274.18 53338.48 88888.00 2016-01-15 05:44:09.907 015 15439.41 274.18 53338.49 88888.00 2016-01-15 05:44:10.407 015 15439.47 274.21 53338.58 88888.00 2016-01-15 05:44:10.907 015 15439.36 274.22 53338.50 88888.00 2016-01-15 05:44:11.407 015 15439.37 274.23 53338.58 88888.00 2016-01-15 05:44:11.907 015 15439.42 274.22 53338.57 88888.00 2016-01-15 05:44:12.407 015 15439.36 274.25 53338.56 88888.00 2016-01-15 05:44:12.907 015 15439.36 274.25 53338.62 88888.00 2016-01-15 05:44:13.407 015 15439.33 274.25 53338.56 88888.00 2016-01-15 05:44:13.907 015 15439.32 274.25 53338.57 88888.00 2016-01-15 05:44:14.407 015 15439.33 274.27 53338.66 88888.00 2016-01-15 05:44:14.907 015 15439.27 274.30 53338.55 88888.00 2016-01-15 05:44:15.407 015 15439.29 274.26 53338.59 88888.00 2016-01-15 05:44:15.907 015 15439.28 274.26 53338.74 88888.00 2016-01-15 05:44:16.407 015 15439.27 274.30 53338.65 88888.00 2016-01-15 05:44:16.907 015 15439.26 274.34 53338.72 88888.00 2016-01-15 05:44:17.407 015 15439.23 274.34 53338.73 88888.00 2016-01-15 05:44:17.907 015 15439.19 274.32 53338.67 88888.00 2016-01-15 05:44:18.407 015 15439.18 274.33 53338.77 88888.00 2016-01-15 05:44:18.907 015 15439.11 274.33 53338.69 88888.00 2016-01-15 05:44:19.407 015 15439.12 274.28 53338.70 88888.00 2016-01-15 05:44:19.907 015 15439.14 274.22 53338.63 88888.00 2016-01-15 05:44:20.407 015 15439.11 274.27 53338.58 88888.00 2016-01-15 05:44:20.907 015 15439.14 274.31 53338.67 88888.00 2016-01-15 05:44:21.407 015 15439.11 274.34 53338.58 88888.00 2016-01-15 05:44:21.907 015 15439.12 274.34 53338.62 88888.00 2016-01-15 05:44:22.407 015 15439.09 274.39 53338.68 88888.00 2016-01-15 05:44:22.907 015 15439.03 274.36 53338.72 88888.00 2016-01-15 05:44:23.407 015 15439.07 274.35 53338.73 88888.00 2016-01-15 05:44:23.907 015 15439.06 274.38 53338.67 88888.00 2016-01-15 05:44:24.407 015 15439.06 274.36 53338.66 88888.00 2016-01-15 05:44:24.907 015 15438.99 274.38 53338.65 88888.00 2016-01-15 05:44:25.407 015 15439.00 274.40 53338.65 88888.00 2016-01-15 05:44:25.907 015 15438.99 274.42 53338.62 88888.00 2016-01-15 05:44:26.407 015 15439.03 274.43 53338.65 88888.00 2016-01-15 05:44:26.907 015 15439.03 274.39 53338.70 88888.00 2016-01-15 05:44:27.407 015 15439.01 274.34 53338.65 88888.00 2016-01-15 05:44:27.907 015 15439.03 274.39 53338.68 88888.00 2016-01-15 05:44:28.407 015 15439.10 274.42 53338.66 88888.00 2016-01-15 05:44:28.907 015 15439.09 274.42 53338.62 88888.00 2016-01-15 05:44:29.407 015 15439.02 274.35 53338.75 88888.00 2016-01-15 05:44:29.907 015 15438.97 274.34 53338.71 88888.00 2016-01-15 05:44:30.407 015 15438.99 274.45 53338.74 88888.00 2016-01-15 05:44:30.907 015 15439.00 274.47 53338.62 88888.00 2016-01-15 05:44:31.407 015 15438.96 274.47 53338.62 88888.00 2016-01-15 05:44:31.907 015 15439.05 274.47 53338.66 88888.00 2016-01-15 05:44:32.407 015 15439.02 274.48 53338.70 88888.00 2016-01-15 05:44:32.907 015 15439.00 274.53 53338.79 88888.00 2016-01-15 05:44:33.407 015 15438.97 274.52 53338.65 88888.00 2016-01-15 05:44:33.907 015 15438.94 274.54 53338.63 88888.00 2016-01-15 05:44:34.407 015 15438.97 274.52 53338.68 88888.00 2016-01-15 05:44:34.907 015 15438.94 274.51 53338.69 88888.00 2016-01-15 05:44:35.407 015 15438.97 274.49 53338.75 88888.00 2016-01-15 05:44:35.907 015 15438.92 274.50 53338.65 88888.00 2016-01-15 05:44:36.407 015 15438.93 274.50 53338.75 88888.00 2016-01-15 05:44:36.907 015 15438.89 274.52 53338.70 88888.00 2016-01-15 05:44:37.407 015 15438.87 274.52 53338.71 88888.00 2016-01-15 05:44:37.907 015 15438.90 274.49 53338.72 88888.00 2016-01-15 05:44:38.407 015 15438.88 274.50 53338.65 88888.00 2016-01-15 05:44:38.907 015 15438.89 274.54 53338.73 88888.00 2016-01-15 05:44:39.407 015 15438.90 274.60 53338.76 88888.00 2016-01-15 05:44:39.907 015 15438.91 274.56 53338.74 88888.00 2016-01-15 05:44:40.407 015 15438.91 274.54 53338.73 88888.00 2016-01-15 05:44:40.907 015 15438.90 274.54 53338.67 88888.00 2016-01-15 05:44:41.407 015 15438.91 274.57 53338.73 88888.00 2016-01-15 05:44:41.907 015 15438.85 274.58 53338.62 88888.00 2016-01-15 05:44:42.407 015 15438.85 274.61 53338.66 88888.00 2016-01-15 05:44:42.907 015 15438.88 274.59 53338.79 88888.00 2016-01-15 05:44:43.407 015 15438.82 274.62 53338.71 88888.00 2016-01-15 05:44:43.907 015 15438.81 274.68 53338.80 88888.00 2016-01-15 05:44:44.407 015 15438.84 274.64 53338.71 88888.00 2016-01-15 05:44:44.907 015 15438.90 274.60 53338.72 88888.00 2016-01-15 05:44:45.407 015 15438.91 274.59 53338.70 88888.00 2016-01-15 05:44:45.907 015 15438.87 274.50 53338.73 88888.00 2016-01-15 05:44:46.407 015 15438.94 274.52 53338.77 88888.00 2016-01-15 05:44:46.907 015 15438.88 274.58 53338.72 88888.00 2016-01-15 05:44:47.407 015 15438.87 274.59 53338.74 88888.00 2016-01-15 05:44:47.907 015 15438.83 274.61 53338.67 88888.00 2016-01-15 05:44:48.407 015 15438.87 274.61 53338.67 88888.00 2016-01-15 05:44:48.907 015 15438.84 274.59 53338.68 88888.00 2016-01-15 05:44:49.407 015 15438.81 274.57 53338.67 88888.00 2016-01-15 05:44:49.907 015 15438.82 274.50 53338.79 88888.00 2016-01-15 05:44:50.407 015 15438.76 274.48 53338.68 88888.00 2016-01-15 05:44:50.907 015 15438.81 274.52 53338.72 88888.00 2016-01-15 05:44:51.407 015 15438.79 274.65 53338.66 88888.00 2016-01-15 05:44:51.907 015 15438.76 274.64 53338.70 88888.00 2016-01-15 05:44:52.407 015 15438.73 274.53 53338.66 88888.00 2016-01-15 05:44:52.907 015 15438.76 274.38 53338.66 88888.00 2016-01-15 05:44:53.407 015 15438.74 274.41 53338.67 88888.00 2016-01-15 05:44:53.907 015 15438.71 274.51 53338.66 88888.00 2016-01-15 05:44:54.407 015 15438.73 274.51 53338.71 88888.00 2016-01-15 05:44:54.907 015 15438.78 274.48 53338.62 88888.00 2016-01-15 05:44:55.407 015 15438.74 274.52 53338.67 88888.00 2016-01-15 05:44:55.907 015 15438.71 274.57 53338.60 88888.00 2016-01-15 05:44:56.407 015 15438.73 274.64 53338.66 88888.00 2016-01-15 05:44:56.907 015 15438.73 274.66 53338.59 88888.00 2016-01-15 05:44:57.407 015 15438.74 274.65 53338.57 88888.00 2016-01-15 05:44:57.907 015 15438.78 274.66 53338.61 88888.00 2016-01-15 05:44:58.407 015 15438.75 274.69 53338.60 88888.00 2016-01-15 05:44:58.907 015 15438.78 274.68 53338.73 88888.00 2016-01-15 05:44:59.407 015 15438.74 274.68 53338.65 88888.00 2016-01-15 05:44:59.907 015 15438.79 274.68 53338.75 88888.00 2016-01-15 05:45:00.407 015 15438.72 274.65 53338.63 88888.00 2016-01-15 05:45:00.907 015 15438.67 274.75 53338.70 88888.00 2016-01-15 05:45:01.407 015 15438.70 274.78 53338.65 88888.00 2016-01-15 05:45:01.907 015 15438.66 274.79 53338.65 88888.00 2016-01-15 05:45:02.407 015 15438.63 274.76 53338.70 88888.00 2016-01-15 05:45:02.907 015 15438.56 274.77 53338.66 88888.00 2016-01-15 05:45:03.407 015 15438.61 274.76 53338.72 88888.00 2016-01-15 05:45:03.907 015 15438.61 274.82 53338.60 88888.00 2016-01-15 05:45:04.407 015 15438.66 274.84 53338.65 88888.00 2016-01-15 05:45:04.907 015 15438.66 274.86 53338.58 88888.00 2016-01-15 05:45:05.407 015 15438.65 274.84 53338.68 88888.00 2016-01-15 05:45:05.907 015 15438.69 274.85 53338.65 88888.00 2016-01-15 05:45:06.407 015 15438.67 274.91 53338.68 88888.00 2016-01-15 05:45:06.907 015 15438.71 274.83 53338.71 88888.00 2016-01-15 05:45:07.407 015 15438.63 274.82 53338.69 88888.00 2016-01-15 05:45:07.907 015 15438.66 274.80 53338.66 88888.00 2016-01-15 05:45:08.407 015 15438.58 274.84 53338.60 88888.00 2016-01-15 05:45:08.907 015 15438.58 274.85 53338.60 88888.00 2016-01-15 05:45:09.407 015 15438.58 274.85 53338.66 88888.00 2016-01-15 05:45:09.907 015 15438.58 274.88 53338.71 88888.00 2016-01-15 05:45:10.407 015 15438.58 274.87 53338.61 88888.00 2016-01-15 05:45:10.907 015 15438.57 274.86 53338.62 88888.00 2016-01-15 05:45:11.407 015 15438.55 274.86 53338.62 88888.00 2016-01-15 05:45:11.907 015 15438.56 274.86 53338.75 88888.00 2016-01-15 05:45:12.407 015 15438.60 274.84 53338.68 88888.00 2016-01-15 05:45:12.907 015 15438.58 274.87 53338.73 88888.00 2016-01-15 05:45:13.407 015 15438.62 274.87 53338.71 88888.00 2016-01-15 05:45:13.907 015 15438.61 274.86 53338.72 88888.00 2016-01-15 05:45:14.407 015 15438.61 274.85 53338.74 88888.00 2016-01-15 05:45:14.907 015 15438.56 274.85 53338.70 88888.00 2016-01-15 05:45:15.407 015 15438.62 274.87 53338.79 88888.00 2016-01-15 05:45:15.907 015 15438.58 274.88 53338.73 88888.00 2016-01-15 05:45:16.407 015 15438.58 274.87 53338.75 88888.00 2016-01-15 05:45:16.907 015 15438.60 274.88 53338.73 88888.00 2016-01-15 05:45:17.407 015 15438.58 274.87 53338.76 88888.00 2016-01-15 05:45:17.907 015 15438.55 274.92 53338.73 88888.00 2016-01-15 05:45:18.407 015 15438.53 274.95 53338.71 88888.00 2016-01-15 05:45:18.907 015 15438.54 274.96 53338.77 88888.00 2016-01-15 05:45:19.407 015 15438.49 274.97 53338.77 88888.00 2016-01-15 05:45:19.907 015 15438.53 274.94 53338.84 88888.00 2016-01-15 05:45:20.407 015 15438.51 274.96 53338.81 88888.00 2016-01-15 05:45:20.907 015 15438.51 274.95 53338.81 88888.00 2016-01-15 05:45:21.407 015 15438.42 274.96 53338.72 88888.00 2016-01-15 05:45:21.907 015 15438.46 274.95 53338.81 88888.00 2016-01-15 05:45:22.407 015 15438.45 275.01 53338.77 88888.00 2016-01-15 05:45:22.907 015 15438.44 275.03 53338.79 88888.00 2016-01-15 05:45:23.407 015 15438.47 275.02 53338.77 88888.00 2016-01-15 05:45:23.907 015 15438.44 275.05 53338.78 88888.00 2016-01-15 05:45:24.407 015 15438.51 275.01 53338.72 88888.00 2016-01-15 05:45:24.907 015 15438.46 275.00 53338.74 88888.00 2016-01-15 05:45:25.407 015 15438.45 274.97 53338.70 88888.00 2016-01-15 05:45:25.907 015 15438.46 275.01 53338.68 88888.00 2016-01-15 05:45:26.407 015 15438.45 275.00 53338.72 88888.00 2016-01-15 05:45:26.907 015 15438.43 274.97 53338.67 88888.00 2016-01-15 05:45:27.407 015 15438.45 274.99 53338.66 88888.00 2016-01-15 05:45:27.907 015 15438.42 275.01 53338.63 88888.00 2016-01-15 05:45:28.407 015 15438.38 275.01 53338.65 88888.00 2016-01-15 05:45:28.907 015 15438.40 274.97 53338.65 88888.00 2016-01-15 05:45:29.407 015 15438.40 275.00 53338.67 88888.00 2016-01-15 05:45:29.907 015 15438.39 275.02 53338.65 88888.00 2016-01-15 05:45:30.407 015 15438.42 275.07 53338.67 88888.00 2016-01-15 05:45:30.907 015 15438.44 275.05 53338.59 88888.00 2016-01-15 05:45:31.407 015 15438.46 275.07 53338.57 88888.00 2016-01-15 05:45:31.907 015 15438.38 275.05 53338.59 88888.00 2016-01-15 05:45:32.407 015 15438.38 275.00 53338.54 88888.00 2016-01-15 05:45:32.907 015 15438.34 274.97 53338.52 88888.00 2016-01-15 05:45:33.407 015 15438.36 274.96 53338.55 88888.00 2016-01-15 05:45:33.907 015 15438.35 274.97 53338.55 88888.00 2016-01-15 05:45:34.407 015 15438.38 274.97 53338.52 88888.00 2016-01-15 05:45:34.907 015 15438.38 274.99 53338.53 88888.00 2016-01-15 05:45:35.407 015 15438.47 274.99 53338.47 88888.00 2016-01-15 05:45:35.907 015 15438.42 275.02 53338.52 88888.00 2016-01-15 05:45:36.407 015 15438.39 275.02 53338.50 88888.00 2016-01-15 05:45:36.907 015 15438.33 275.04 53338.50 88888.00 2016-01-15 05:45:37.407 015 15438.34 275.08 53338.49 88888.00 2016-01-15 05:45:37.907 015 15438.35 275.10 53338.56 88888.00 2016-01-15 05:45:38.407 015 15438.31 275.12 53338.49 88888.00 2016-01-15 05:45:38.907 015 15438.34 275.09 53338.47 88888.00 2016-01-15 05:45:39.407 015 15438.33 275.11 53338.43 88888.00 2016-01-15 05:45:39.907 015 15438.33 275.10 53338.49 88888.00 2016-01-15 05:45:40.407 015 15438.30 275.11 53338.45 88888.00 2016-01-15 05:45:40.907 015 15438.31 275.07 53338.48 88888.00 2016-01-15 05:45:41.407 015 15438.26 275.07 53338.40 88888.00 2016-01-15 05:45:41.907 015 15438.25 275.07 53338.48 88888.00 2016-01-15 05:45:42.407 015 15438.18 275.07 53338.45 88888.00 2016-01-15 05:45:42.907 015 15438.21 275.05 53338.42 88888.00 2016-01-15 05:45:43.407 015 15438.21 275.08 53338.41 88888.00 2016-01-15 05:45:43.907 015 15438.24 275.09 53338.38 88888.00 2016-01-15 05:45:44.407 015 15438.25 275.12 53338.46 88888.00 2016-01-15 05:45:44.907 015 15438.25 275.13 53338.43 88888.00 2016-01-15 05:45:45.407 015 15438.27 275.12 53338.47 88888.00 2016-01-15 05:45:45.907 015 15438.26 275.13 53338.46 88888.00 2016-01-15 05:45:46.407 015 15438.28 275.08 53338.41 88888.00 2016-01-15 05:45:46.907 015 15438.27 275.05 53338.36 88888.00 2016-01-15 05:45:47.407 015 15438.31 275.07 53338.37 88888.00 2016-01-15 05:45:47.907 015 15438.27 275.11 53338.42 88888.00 2016-01-15 05:45:48.407 015 15438.27 275.11 53338.42 88888.00 2016-01-15 05:45:48.907 015 15438.30 275.11 53338.48 88888.00 2016-01-15 05:45:49.407 015 15438.26 275.09 53338.43 88888.00 2016-01-15 05:45:49.907 015 15438.25 275.13 53338.49 88888.00 2016-01-15 05:45:50.407 015 15438.27 275.16 53338.46 88888.00 2016-01-15 05:45:50.907 015 15438.29 275.10 53338.46 88888.00 2016-01-15 05:45:51.407 015 15438.21 275.10 53338.47 88888.00 2016-01-15 05:45:51.907 015 15438.25 275.08 53338.46 88888.00 2016-01-15 05:45:52.407 015 15438.22 275.08 53338.48 88888.00 2016-01-15 05:45:52.907 015 15438.25 275.04 53338.47 88888.00 2016-01-15 05:45:53.407 015 15438.25 275.07 53338.51 88888.00 2016-01-15 05:45:53.907 015 15438.24 275.10 53338.43 88888.00 2016-01-15 05:45:54.407 015 15438.28 275.12 53338.41 88888.00 2016-01-15 05:45:54.907 015 15438.28 275.10 53338.37 88888.00 2016-01-15 05:45:55.407 015 15438.26 275.11 53338.37 88888.00 2016-01-15 05:45:55.907 015 15438.21 275.13 53338.41 88888.00 2016-01-15 05:45:56.407 015 15438.22 275.11 53338.41 88888.00 2016-01-15 05:45:56.907 015 15438.21 275.13 53338.47 88888.00 2016-01-15 05:45:57.407 015 15438.21 275.14 53338.51 88888.00 2016-01-15 05:45:57.907 015 15438.19 275.16 53338.53 88888.00 2016-01-15 05:45:58.407 015 15438.26 275.14 53338.50 88888.00 2016-01-15 05:45:58.907 015 15438.22 275.11 53338.49 88888.00 2016-01-15 05:45:59.407 015 15438.16 275.10 53338.45 88888.00 2016-01-15 05:45:59.907 015 15438.19 275.08 53338.41 88888.00 2016-01-15 05:46:00.407 015 15438.20 275.08 53338.50 88888.00 2016-01-15 05:46:00.907 015 15438.17 275.07 53338.49 88888.00 2016-01-15 05:46:01.407 015 15438.19 275.11 53338.52 88888.00 2016-01-15 05:46:01.907 015 15438.20 275.12 53338.42 88888.00 2016-01-15 05:46:02.407 015 15438.20 275.13 53338.46 88888.00 2016-01-15 05:46:02.907 015 15438.17 275.04 53338.47 88888.00 2016-01-15 05:46:03.407 015 15438.20 275.03 53338.49 88888.00 2016-01-15 05:46:03.907 015 15438.20 275.05 53338.45 88888.00 2016-01-15 05:46:04.407 015 15438.13 275.09 53338.46 88888.00 2016-01-15 05:46:04.907 015 15438.17 275.04 53338.50 88888.00 2016-01-15 05:46:05.407 015 15438.20 275.07 53338.45 88888.00 2016-01-15 05:46:05.907 015 15438.25 275.07 53338.47 88888.00 2016-01-15 05:46:06.407 015 15438.25 275.07 53338.41 88888.00 2016-01-15 05:46:06.907 015 15438.27 275.05 53338.47 88888.00 2016-01-15 05:46:07.407 015 15438.24 275.09 53338.46 88888.00 2016-01-15 05:46:07.907 015 15438.18 275.10 53338.49 88888.00 2016-01-15 05:46:08.407 015 15438.18 275.11 53338.46 88888.00 2016-01-15 05:46:08.907 015 15438.17 275.12 53338.48 88888.00 2016-01-15 05:46:09.407 015 15438.15 275.09 53338.56 88888.00 2016-01-15 05:46:09.907 015 15438.15 275.10 53338.49 88888.00 2016-01-15 05:46:10.407 015 15438.13 275.12 53338.49 88888.00 2016-01-15 05:46:10.907 015 15438.17 275.16 53338.46 88888.00 2016-01-15 05:46:11.407 015 15438.22 275.11 53338.53 88888.00 2016-01-15 05:46:11.907 015 15438.20 275.16 53338.47 88888.00 2016-01-15 05:46:12.407 015 15438.20 275.17 53338.42 88888.00 2016-01-15 05:46:12.907 015 15438.22 275.12 53338.47 88888.00 2016-01-15 05:46:13.407 015 15438.21 275.09 53338.53 88888.00 2016-01-15 05:46:13.907 015 15438.25 275.13 53338.56 88888.00 2016-01-15 05:46:14.407 015 15438.26 275.16 53338.54 88888.00 2016-01-15 05:46:14.907 015 15438.24 275.16 53338.60 88888.00 2016-01-15 05:46:15.407 015 15438.17 275.16 53338.60 88888.00 2016-01-15 05:46:15.907 015 15438.18 275.10 53338.62 88888.00 2016-01-15 05:46:16.407 015 15438.15 275.09 53338.62 88888.00 2016-01-15 05:46:16.907 015 15438.19 275.12 53338.63 88888.00 2016-01-15 05:46:17.407 015 15438.18 275.12 53338.55 88888.00 2016-01-15 05:46:17.907 015 15438.21 275.10 53338.57 88888.00 2016-01-15 05:46:18.407 015 15438.17 275.08 53338.56 88888.00 2016-01-15 05:46:18.907 015 15438.22 275.11 53338.55 88888.00 2016-01-15 05:46:19.407 015 15438.17 275.12 53338.57 88888.00 2016-01-15 05:46:19.907 015 15438.18 275.10 53338.58 88888.00 2016-01-15 05:46:20.407 015 15438.19 275.10 53338.62 88888.00 2016-01-15 05:46:20.907 015 15438.18 275.16 53338.59 88888.00 2016-01-15 05:46:21.407 015 15438.18 275.09 53338.59 88888.00 2016-01-15 05:46:21.907 015 15438.21 275.09 53338.58 88888.00 2016-01-15 05:46:22.407 015 15438.22 275.10 53338.61 88888.00 2016-01-15 05:46:22.907 015 15438.17 275.14 53338.56 88888.00 2016-01-15 05:46:23.407 015 15438.19 275.10 53338.53 88888.00 2016-01-15 05:46:23.907 015 15438.10 275.08 53338.55 88888.00 2016-01-15 05:46:24.407 015 15438.16 275.03 53338.59 88888.00 2016-01-15 05:46:24.907 015 15438.18 275.08 53338.59 88888.00 2016-01-15 05:46:25.407 015 15438.15 275.12 53338.62 88888.00 2016-01-15 05:46:25.907 015 15438.12 275.16 53338.68 88888.00 2016-01-15 05:46:26.407 015 15438.15 275.17 53338.68 88888.00 2016-01-15 05:46:26.907 015 15438.10 275.16 53338.71 88888.00 2016-01-15 05:46:27.407 015 15438.15 275.16 53338.69 88888.00 2016-01-15 05:46:27.907 015 15438.20 275.16 53338.71 88888.00 2016-01-15 05:46:28.407 015 15438.19 275.14 53338.60 88888.00 2016-01-15 05:46:28.907 015 15438.15 275.13 53338.59 88888.00 2016-01-15 05:46:29.407 015 15438.12 275.14 53338.59 88888.00 2016-01-15 05:46:29.907 015 15438.15 275.11 53338.68 88888.00 2016-01-15 05:46:30.407 015 15438.11 275.09 53338.66 88888.00 2016-01-15 05:46:30.907 015 15438.17 275.07 53338.69 88888.00 2016-01-15 05:46:31.407 015 15438.15 275.10 53338.66 88888.00 2016-01-15 05:46:31.907 015 15438.15 275.09 53338.74 88888.00 2016-01-15 05:46:32.407 015 15438.09 275.08 53338.70 88888.00 2016-01-15 05:46:32.907 015 15438.09 275.05 53338.70 88888.00 2016-01-15 05:46:33.407 015 15438.04 275.12 53338.61 88888.00 2016-01-15 05:46:33.907 015 15438.04 275.08 53338.66 88888.00 2016-01-15 05:46:34.407 015 15438.08 275.09 53338.68 88888.00 2016-01-15 05:46:34.907 015 15438.08 275.08 53338.73 88888.00 2016-01-15 05:46:35.407 015 15438.09 275.16 53338.73 88888.00 2016-01-15 05:46:35.907 015 15438.09 275.20 53338.72 88888.00 2016-01-15 05:46:36.407 015 15438.10 275.17 53338.70 88888.00 2016-01-15 05:46:36.907 015 15438.09 275.18 53338.75 88888.00 2016-01-15 05:46:37.407 015 15438.04 275.18 53338.72 88888.00 2016-01-15 05:46:37.907 015 15438.03 275.18 53338.67 88888.00 2016-01-15 05:46:38.407 015 15437.99 275.18 53338.69 88888.00 2016-01-15 05:46:38.907 015 15438.00 275.16 53338.66 88888.00 2016-01-15 05:46:39.407 015 15438.00 275.17 53338.69 88888.00 2016-01-15 05:46:39.907 015 15437.94 275.20 53338.74 88888.00 2016-01-15 05:46:40.407 015 15437.93 275.21 53338.82 88888.00 2016-01-15 05:46:40.907 015 15437.94 275.26 53338.72 88888.00 2016-01-15 05:46:41.407 015 15437.97 275.30 53338.72 88888.00 2016-01-15 05:46:41.907 015 15437.99 275.27 53338.67 88888.00 2016-01-15 05:46:42.407 015 15437.97 275.29 53338.76 88888.00 2016-01-15 05:46:42.907 015 15437.98 275.28 53338.71 88888.00 2016-01-15 05:46:43.407 015 15437.97 275.28 53338.75 88888.00 2016-01-15 05:46:43.907 015 15437.99 275.30 53338.74 88888.00 2016-01-15 05:46:44.407 015 15437.93 275.30 53338.79 88888.00 2016-01-15 05:46:44.907 015 15437.92 275.26 53338.86 88888.00 2016-01-15 05:46:45.407 015 15437.92 275.25 53338.80 88888.00 2016-01-15 05:46:45.907 015 15437.95 275.22 53338.81 88888.00 2016-01-15 05:46:46.407 015 15437.95 275.25 53338.82 88888.00 2016-01-15 05:46:46.907 015 15437.98 275.25 53338.80 88888.00 2016-01-15 05:46:47.407 015 15437.97 275.29 53338.77 88888.00 2016-01-15 05:46:47.907 015 15437.97 275.29 53338.86 88888.00 2016-01-15 05:46:48.407 015 15437.93 275.34 53338.81 88888.00 2016-01-15 05:46:48.907 015 15437.97 275.33 53338.91 88888.00 2016-01-15 05:46:49.407 015 15437.89 275.37 53338.87 88888.00 2016-01-15 05:46:49.907 015 15437.91 275.38 53338.91 88888.00 2016-01-15 05:46:50.407 015 15437.88 275.42 53338.84 88888.00 2016-01-15 05:46:50.907 015 15437.91 275.40 53338.89 88888.00 2016-01-15 05:46:51.407 015 15437.89 275.43 53338.80 88888.00 2016-01-15 05:46:51.907 015 15437.89 275.43 53338.76 88888.00 2016-01-15 05:46:52.407 015 15437.88 275.40 53338.74 88888.00 2016-01-15 05:46:52.907 015 15437.89 275.37 53338.68 88888.00 2016-01-15 05:46:53.407 015 15437.84 275.42 53338.69 88888.00 2016-01-15 05:46:53.907 015 15437.81 275.45 53338.67 88888.00 2016-01-15 05:46:54.407 015 15437.88 275.43 53338.74 88888.00 2016-01-15 05:46:54.907 015 15437.92 275.43 53338.66 88888.00 2016-01-15 05:46:55.407 015 15437.86 275.38 53338.67 88888.00 2016-01-15 05:46:55.907 015 15437.86 275.43 53338.69 88888.00 2016-01-15 05:46:56.407 015 15437.88 275.47 53338.71 88888.00 2016-01-15 05:46:56.907 015 15437.82 275.47 53338.75 88888.00 2016-01-15 05:46:57.407 015 15437.84 275.43 53338.75 88888.00 2016-01-15 05:46:57.907 015 15437.84 275.37 53338.74 88888.00 2016-01-15 05:46:58.407 015 15437.83 275.44 53338.69 88888.00 2016-01-15 05:46:58.907 015 15437.79 275.52 53338.74 88888.00 2016-01-15 05:46:59.407 015 15437.80 275.51 53338.74 88888.00 2016-01-15 05:46:59.907 015 15437.79 275.52 53338.75 88888.00 2016-01-15 05:47:00.407 015 15437.80 275.52 53338.69 88888.00 2016-01-15 05:47:00.907 015 15437.76 275.55 53338.75 88888.00 2016-01-15 05:47:01.407 015 15437.81 275.56 53338.87 88888.00 2016-01-15 05:47:01.907 015 15437.80 275.54 53338.94 88888.00 2016-01-15 05:47:02.407 015 15437.82 275.53 53338.96 88888.00 2016-01-15 05:47:02.907 015 15437.81 275.53 53338.89 88888.00 2016-01-15 05:47:03.407 015 15437.83 275.43 53338.84 88888.00 2016-01-15 05:47:03.907 015 15437.81 275.42 53338.81 88888.00 2016-01-15 05:47:04.407 015 15437.82 275.52 53338.83 88888.00 2016-01-15 05:47:04.907 015 15437.79 275.52 53338.83 88888.00 2016-01-15 05:47:05.407 015 15437.79 275.55 53338.87 88888.00 2016-01-15 05:47:05.907 015 15437.81 275.52 53338.79 88888.00 2016-01-15 05:47:06.407 015 15437.76 275.52 53338.78 88888.00 2016-01-15 05:47:06.907 015 15437.75 275.53 53338.82 88888.00 2016-01-15 05:47:07.407 015 15437.80 275.53 53338.86 88888.00 2016-01-15 05:47:07.907 015 15437.79 275.48 53338.90 88888.00 2016-01-15 05:47:08.407 015 15437.75 275.54 53338.90 88888.00 2016-01-15 05:47:08.907 015 15437.79 275.55 53338.99 88888.00 2016-01-15 05:47:09.407 015 15437.80 275.59 53338.91 88888.00 2016-01-15 05:47:09.907 015 15437.76 275.60 53338.93 88888.00 2016-01-15 05:47:10.407 015 15437.79 275.61 53338.91 88888.00 2016-01-15 05:47:10.907 015 15437.79 275.64 53338.93 88888.00 2016-01-15 05:47:11.407 015 15437.79 275.69 53338.86 88888.00 2016-01-15 05:47:11.907 015 15437.82 275.71 53338.84 88888.00 2016-01-15 05:47:12.407 015 15437.76 275.70 53338.81 88888.00 2016-01-15 05:47:12.907 015 15437.76 275.69 53338.83 88888.00 2016-01-15 05:47:13.407 015 15437.83 275.66 53338.80 88888.00 2016-01-15 05:47:13.907 015 15437.79 275.72 53338.73 88888.00 2016-01-15 05:47:14.408 015 15437.79 275.70 53338.81 88888.00 2016-01-15 05:47:14.908 015 15437.74 275.70 53338.89 88888.00 2016-01-15 05:47:15.408 015 15437.74 275.68 53338.94 88888.00 2016-01-15 05:47:15.908 015 15437.66 275.68 53338.88 88888.00 2016-01-15 05:47:16.408 015 15437.68 275.71 53338.90 88888.00 2016-01-15 05:47:16.908 015 15437.70 275.75 53338.82 88888.00 2016-01-15 05:47:17.408 015 15437.73 275.73 53338.79 88888.00 2016-01-15 05:47:17.908 015 15437.74 275.74 53338.88 88888.00 2016-01-15 05:47:18.408 015 15437.71 275.73 53338.92 88888.00 2016-01-15 05:47:18.908 015 15437.74 275.72 53338.91 88888.00 2016-01-15 05:47:19.408 015 15437.77 275.75 53338.81 88888.00 2016-01-15 05:47:19.908 015 15437.74 275.77 53338.87 88888.00 2016-01-15 05:47:20.408 015 15437.71 275.79 53338.82 88888.00 2016-01-15 05:47:20.908 015 15437.75 275.81 53338.94 88888.00 2016-01-15 05:47:21.408 015 15437.74 275.79 53338.88 88888.00 2016-01-15 05:47:21.908 015 15437.73 275.82 53338.83 88888.00 2016-01-15 05:47:22.408 015 15437.76 275.83 53338.87 88888.00 2016-01-15 05:47:22.908 015 15437.79 275.86 53338.81 88888.00 2016-01-15 05:47:23.408 015 15437.77 275.85 53338.87 88888.00 2016-01-15 05:47:23.908 015 15437.75 275.90 53338.84 88888.00 2016-01-15 05:47:24.408 015 15437.79 275.97 53338.89 88888.00 2016-01-15 05:47:24.908 015 15437.77 276.00 53338.84 88888.00 2016-01-15 05:47:25.408 015 15437.72 276.04 53338.90 88888.00 2016-01-15 05:47:25.908 015 15437.75 275.99 53338.95 88888.00 2016-01-15 05:47:26.408 015 15437.70 276.01 53338.96 88888.00 2016-01-15 05:47:26.908 015 15437.68 276.04 53338.91 88888.00 2016-01-15 05:47:27.408 015 15437.74 276.03 53338.81 88888.00 2016-01-15 05:47:27.908 015 15437.80 276.00 53338.90 88888.00 2016-01-15 05:47:28.408 015 15437.79 275.95 53338.87 88888.00 2016-01-15 05:47:28.908 015 15437.79 275.97 53338.91 88888.00 2016-01-15 05:47:29.408 015 15437.76 275.99 53338.87 88888.00 2016-01-15 05:47:29.908 015 15437.73 276.01 53338.89 88888.00 2016-01-15 05:47:30.408 015 15437.74 276.05 53338.84 88888.00 2016-01-15 05:47:30.908 015 15437.81 276.03 53338.82 88888.00 2016-01-15 05:47:31.408 015 15437.79 276.04 53338.82 88888.00 2016-01-15 05:47:31.908 015 15437.76 276.01 53338.90 88888.00 2016-01-15 05:47:32.408 015 15437.73 276.00 53338.87 88888.00 2016-01-15 05:47:32.908 015 15437.74 276.06 53338.81 88888.00 2016-01-15 05:47:33.408 015 15437.74 276.05 53338.82 88888.00 2016-01-15 05:47:33.908 015 15437.68 276.05 53338.83 88888.00 2016-01-15 05:47:34.408 015 15437.73 276.01 53338.89 88888.00 2016-01-15 05:47:34.908 015 15437.70 276.03 53338.83 88888.00 2016-01-15 05:47:35.408 015 15437.74 276.05 53338.83 88888.00 2016-01-15 05:47:35.908 015 15437.75 276.01 53338.79 88888.00 2016-01-15 05:47:36.408 015 15437.68 276.05 53338.79 88888.00 2016-01-15 05:47:36.908 015 15437.72 276.03 53338.86 88888.00 2016-01-15 05:47:37.408 015 15437.70 275.99 53338.86 88888.00 2016-01-15 05:47:37.908 015 15437.74 275.99 53338.94 88888.00 2016-01-15 05:47:38.408 015 15437.77 276.03 53338.96 88888.00 2016-01-15 05:47:38.908 015 15437.76 276.03 53338.91 88888.00 2016-01-15 05:47:39.408 015 15437.71 276.01 53338.90 88888.00 2016-01-15 05:47:39.908 015 15437.71 276.04 53338.90 88888.00 2016-01-15 05:47:40.408 015 15437.72 276.05 53338.95 88888.00 2016-01-15 05:47:40.908 015 15437.68 276.08 53338.83 88888.00 2016-01-15 05:47:41.408 015 15437.67 276.09 53338.87 88888.00 2016-01-15 05:47:41.908 015 15437.71 276.11 53338.86 88888.00 2016-01-15 05:47:42.408 015 15437.74 276.13 53338.95 88888.00 2016-01-15 05:47:42.908 015 15437.79 276.11 53338.93 88888.00 2016-01-15 05:47:43.408 015 15437.79 276.08 53338.91 88888.00 2016-01-15 05:47:43.908 015 15437.74 276.11 53338.89 88888.00 2016-01-15 05:47:44.408 015 15437.77 276.12 53338.87 88888.00 2016-01-15 05:47:44.908 015 15437.74 276.16 53338.93 88888.00 2016-01-15 05:47:45.408 015 15437.79 276.15 53338.83 88888.00 2016-01-15 05:47:45.908 015 15437.81 276.15 53338.84 88888.00 2016-01-15 05:47:46.408 015 15437.79 276.18 53338.78 88888.00 2016-01-15 05:47:46.908 015 15437.80 276.16 53338.82 88888.00 2016-01-15 05:47:47.408 015 15437.76 276.13 53338.80 88888.00 2016-01-15 05:47:47.908 015 15437.80 276.12 53338.80 88888.00 2016-01-15 05:47:48.408 015 15437.83 276.14 53338.78 88888.00 2016-01-15 05:47:48.908 015 15437.79 276.18 53338.71 88888.00 2016-01-15 05:47:49.408 015 15437.79 276.20 53338.71 88888.00 2016-01-15 05:47:49.908 015 15437.74 276.22 53338.67 88888.00 2016-01-15 05:47:50.408 015 15437.80 276.24 53338.70 88888.00 2016-01-15 05:47:50.908 015 15437.82 276.20 53338.73 88888.00 2016-01-15 05:47:51.408 015 15437.81 276.23 53338.70 88888.00 2016-01-15 05:47:51.908 015 15437.82 276.23 53338.74 88888.00 2016-01-15 05:47:52.408 015 15437.88 276.20 53338.77 88888.00 2016-01-15 05:47:52.908 015 15437.88 276.18 53338.74 88888.00 2016-01-15 05:47:53.408 015 15437.88 276.17 53338.76 88888.00 2016-01-15 05:47:53.908 015 15437.89 276.17 53338.78 88888.00 2016-01-15 05:47:54.408 015 15437.84 276.22 53338.68 88888.00 2016-01-15 05:47:54.908 015 15437.91 276.22 53338.71 88888.00 2016-01-15 05:47:55.408 015 15437.88 276.21 53338.65 88888.00 2016-01-15 05:47:55.908 015 15437.80 276.18 53338.63 88888.00 2016-01-15 05:47:56.408 015 15437.80 276.22 53338.62 88888.00 2016-01-15 05:47:56.908 015 15437.80 276.24 53338.67 88888.00 2016-01-15 05:47:57.408 015 15437.83 276.18 53338.70 88888.00 2016-01-15 05:47:57.908 015 15437.83 276.15 53338.66 88888.00 2016-01-15 05:47:58.408 015 15437.84 276.17 53338.65 88888.00 2016-01-15 05:47:58.908 015 15437.88 276.16 53338.68 88888.00 2016-01-15 05:47:59.408 015 15437.90 276.15 53338.66 88888.00 2016-01-15 05:47:59.908 015 15437.91 276.17 53338.62 88888.00 2016-01-15 05:48:00.408 015 15437.91 276.17 53338.68 88888.00 2016-01-15 05:48:00.908 015 15437.89 276.20 53338.72 88888.00 2016-01-15 05:48:01.408 015 15437.89 276.25 53338.68 88888.00 2016-01-15 05:48:01.908 015 15437.94 276.26 53338.74 88888.00 2016-01-15 05:48:02.408 015 15437.92 276.22 53338.68 88888.00 2016-01-15 05:48:02.908 015 15437.93 276.17 53338.66 88888.00 2016-01-15 05:48:03.408 015 15437.95 276.17 53338.61 88888.00 2016-01-15 05:48:03.908 015 15437.94 276.17 53338.63 88888.00 2016-01-15 05:48:04.408 015 15437.93 276.15 53338.63 88888.00 2016-01-15 05:48:04.908 015 15437.97 276.15 53338.58 88888.00 2016-01-15 05:48:05.408 015 15437.97 276.15 53338.66 88888.00 2016-01-15 05:48:05.908 015 15437.95 276.18 53338.65 88888.00 2016-01-15 05:48:06.408 015 15437.94 276.17 53338.65 88888.00 2016-01-15 05:48:06.908 015 15437.92 276.15 53338.63 88888.00 2016-01-15 05:48:07.408 015 15437.91 276.13 53338.63 88888.00 2016-01-15 05:48:07.908 015 15437.90 276.15 53338.62 88888.00 2016-01-15 05:48:08.408 015 15437.86 276.16 53338.61 88888.00 2016-01-15 05:48:08.908 015 15437.90 276.22 53338.72 88888.00 2016-01-15 05:48:09.408 015 15437.91 276.14 53338.63 88888.00 2016-01-15 05:48:09.908 015 15437.91 276.09 53338.67 88888.00 2016-01-15 05:48:10.408 015 15437.89 276.17 53338.59 88888.00 2016-01-15 05:48:10.908 015 15437.84 276.21 53338.63 88888.00 2016-01-15 05:48:11.408 015 15437.86 276.17 53338.66 88888.00 2016-01-15 05:48:11.908 015 15437.93 276.15 53338.63 88888.00 2016-01-15 05:48:12.408 015 15437.92 276.18 53338.59 88888.00 2016-01-15 05:48:12.908 015 15437.95 276.15 53338.62 88888.00 2016-01-15 05:48:13.408 015 15437.92 276.11 53338.73 88888.00 2016-01-15 05:48:13.908 015 15437.95 276.07 53338.72 88888.00 2016-01-15 05:48:14.408 015 15438.00 276.05 53338.75 88888.00 2016-01-15 05:48:14.908 015 15437.99 276.12 53338.68 88888.00 2016-01-15 05:48:15.408 015 15438.02 276.12 53338.72 88888.00 2016-01-15 05:48:15.908 015 15438.01 276.09 53338.65 88888.00 2016-01-15 05:48:16.408 015 15437.95 276.09 53338.71 88888.00 2016-01-15 05:48:16.908 015 15437.97 276.15 53338.71 88888.00 2016-01-15 05:48:17.408 015 15437.95 276.18 53338.68 88888.00 2016-01-15 05:48:17.908 015 15437.94 276.15 53338.67 88888.00 2016-01-15 05:48:18.408 015 15437.95 276.16 53338.69 88888.00 2016-01-15 05:48:18.908 015 15437.97 276.22 53338.72 88888.00 2016-01-15 05:48:19.408 015 15438.01 276.21 53338.73 88888.00 2016-01-15 05:48:19.908 015 15438.04 276.16 53338.76 88888.00 2016-01-15 05:48:20.408 015 15438.00 276.12 53338.67 88888.00 2016-01-15 05:48:20.908 015 15437.97 276.13 53338.70 88888.00 2016-01-15 05:48:21.408 015 15437.97 276.12 53338.70 88888.00 2016-01-15 05:48:21.908 015 15437.94 276.15 53338.70 88888.00 2016-01-15 05:48:22.408 015 15437.99 276.16 53338.70 88888.00 2016-01-15 05:48:22.908 015 15438.03 276.16 53338.71 88888.00 2016-01-15 05:48:23.408 015 15437.94 276.15 53338.73 88888.00 2016-01-15 05:48:23.908 015 15437.98 276.11 53338.71 88888.00 2016-01-15 05:48:24.408 015 15438.00 276.04 53338.76 88888.00 2016-01-15 05:48:24.908 015 15437.93 275.99 53338.80 88888.00 2016-01-15 05:48:25.408 015 15437.94 275.94 53338.81 88888.00 2016-01-15 05:48:25.908 015 15437.97 275.96 53338.81 88888.00 2016-01-15 05:48:26.408 015 15437.95 275.97 53338.81 88888.00 2016-01-15 05:48:26.908 015 15437.92 275.96 53338.84 88888.00 2016-01-15 05:48:27.408 015 15437.90 276.05 53338.76 88888.00 2016-01-15 05:48:27.908 015 15437.92 276.04 53338.80 88888.00 2016-01-15 05:48:28.408 015 15437.97 276.12 53338.75 88888.00 2016-01-15 05:48:28.908 015 15437.98 276.14 53338.76 88888.00 2016-01-15 05:48:29.408 015 15437.98 276.14 53338.77 88888.00 2016-01-15 05:48:29.908 015 15437.98 276.16 53338.82 88888.00 2016-01-15 05:48:30.408 015 15437.97 276.20 53338.80 88888.00 2016-01-15 05:48:30.908 015 15438.01 276.15 53338.76 88888.00 2016-01-15 05:48:31.408 015 15437.92 276.15 53338.70 88888.00 2016-01-15 05:48:31.908 015 15437.93 276.17 53338.70 88888.00 2016-01-15 05:48:32.408 015 15437.94 276.16 53338.72 88888.00 2016-01-15 05:48:32.908 015 15437.93 276.20 53338.68 88888.00 2016-01-15 05:48:33.408 015 15437.97 276.18 53338.67 88888.00 2016-01-15 05:48:33.908 015 15437.92 276.17 53338.66 88888.00 2016-01-15 05:48:34.408 015 15437.89 276.15 53338.69 88888.00 2016-01-15 05:48:34.908 015 15437.86 276.16 53338.74 88888.00 2016-01-15 05:48:35.408 015 15437.91 276.14 53338.77 88888.00 2016-01-15 05:48:35.908 015 15437.92 276.13 53338.71 88888.00 2016-01-15 05:48:36.408 015 15437.95 276.14 53338.71 88888.00 2016-01-15 05:48:36.908 015 15437.94 276.13 53338.77 88888.00 2016-01-15 05:48:37.408 015 15437.91 276.17 53338.72 88888.00 2016-01-15 05:48:37.908 015 15437.97 276.16 53338.75 88888.00 2016-01-15 05:48:38.408 015 15437.94 276.17 53338.72 88888.00 2016-01-15 05:48:38.908 015 15437.98 276.18 53338.70 88888.00 2016-01-15 05:48:39.408 015 15438.03 276.15 53338.62 88888.00 2016-01-15 05:48:39.908 015 15438.04 276.13 53338.62 88888.00 2016-01-15 05:48:40.408 015 15438.02 276.15 53338.68 88888.00 2016-01-15 05:48:40.908 015 15438.00 276.12 53338.71 88888.00 2016-01-15 05:48:41.408 015 15437.97 276.08 53338.68 88888.00 2016-01-15 05:48:41.908 015 15437.92 276.08 53338.60 88888.00 2016-01-15 05:48:42.408 015 15437.90 276.04 53338.66 88888.00 2016-01-15 05:48:42.908 015 15437.90 276.04 53338.66 88888.00 2016-01-15 05:48:43.408 015 15437.97 276.05 53338.67 88888.00 2016-01-15 05:48:43.908 015 15437.95 276.06 53338.61 88888.00 2016-01-15 05:48:44.408 015 15437.98 276.08 53338.62 88888.00 2016-01-15 05:48:44.908 015 15437.97 276.09 53338.61 88888.00 2016-01-15 05:48:45.408 015 15437.90 276.12 53338.60 88888.00 2016-01-15 05:48:45.908 015 15437.93 276.07 53338.60 88888.00 2016-01-15 05:48:46.408 015 15437.93 276.05 53338.55 88888.00 2016-01-15 05:48:46.908 015 15437.90 276.06 53338.55 88888.00 2016-01-15 05:48:47.408 015 15437.89 276.04 53338.55 88888.00 2016-01-15 05:48:47.908 015 15437.88 276.03 53338.61 88888.00 2016-01-15 05:48:48.408 015 15437.83 276.04 53338.60 88888.00 2016-01-15 05:48:48.908 015 15437.91 276.04 53338.59 88888.00 2016-01-15 05:48:49.408 015 15437.90 276.05 53338.69 88888.00 2016-01-15 05:48:49.908 015 15437.95 275.96 53338.68 88888.00 2016-01-15 05:48:50.408 015 15437.94 275.88 53338.66 88888.00 2016-01-15 05:48:50.908 015 15437.93 275.89 53338.71 88888.00 2016-01-15 05:48:51.408 015 15437.94 275.92 53338.75 88888.00 2016-01-15 05:48:51.908 015 15437.89 275.98 53338.72 88888.00 2016-01-15 05:48:52.408 015 15437.91 275.97 53338.73 88888.00 2016-01-15 05:48:52.908 015 15437.92 275.98 53338.65 88888.00 2016-01-15 05:48:53.408 015 15437.90 275.97 53338.61 88888.00 2016-01-15 05:48:53.908 015 15437.92 275.92 53338.70 88888.00 2016-01-15 05:48:54.408 015 15437.90 275.98 53338.61 88888.00 2016-01-15 05:48:54.908 015 15437.88 276.00 53338.68 88888.00 2016-01-15 05:48:55.408 015 15437.91 275.98 53338.61 88888.00 2016-01-15 05:48:55.908 015 15437.89 275.98 53338.59 88888.00 2016-01-15 05:48:56.408 015 15437.86 275.95 53338.62 88888.00 2016-01-15 05:48:56.908 015 15437.84 275.96 53338.72 88888.00 2016-01-15 05:48:57.408 015 15437.86 275.94 53338.68 88888.00 2016-01-15 05:48:57.908 015 15437.84 275.94 53338.63 88888.00 2016-01-15 05:48:58.408 015 15437.77 275.95 53338.67 88888.00 2016-01-15 05:48:58.908 015 15437.71 275.92 53338.68 88888.00 2016-01-15 05:48:59.408 015 15437.74 275.97 53338.68 88888.00 2016-01-15 05:48:59.908 015 15437.79 275.95 53338.73 88888.00 2016-01-15 05:49:00.408 015 15437.80 275.89 53338.62 88888.00 2016-01-15 05:49:00.908 015 15437.83 275.90 53338.56 88888.00 2016-01-15 05:49:01.408 015 15437.82 275.88 53338.55 88888.00 2016-01-15 05:49:01.908 015 15437.84 275.86 53338.60 88888.00 2016-01-15 05:49:02.408 015 15437.82 275.88 53338.61 88888.00 2016-01-15 05:49:02.908 015 15437.81 275.91 53338.63 88888.00 2016-01-15 05:49:03.408 015 15437.84 275.91 53338.73 88888.00 2016-01-15 05:49:03.908 015 15437.83 275.91 53338.73 88888.00 2016-01-15 05:49:04.408 015 15437.77 275.92 53338.74 88888.00 2016-01-15 05:49:04.908 015 15437.73 275.86 53338.74 88888.00 2016-01-15 05:49:05.408 015 15437.75 275.73 53338.73 88888.00 2016-01-15 05:49:05.908 015 15437.76 275.77 53338.75 88888.00 2016-01-15 05:49:06.408 015 15437.80 275.81 53338.75 88888.00 2016-01-15 05:49:06.908 015 15437.74 275.88 53338.73 88888.00 2016-01-15 05:49:07.408 015 15437.75 275.88 53338.75 88888.00 2016-01-15 05:49:07.908 015 15437.79 275.90 53338.77 88888.00 2016-01-15 05:49:08.408 015 15437.81 275.90 53338.76 88888.00 2016-01-15 05:49:08.908 015 15437.82 275.90 53338.76 88888.00 2016-01-15 05:49:09.408 015 15437.74 275.90 53338.80 88888.00 2016-01-15 05:49:09.908 015 15437.73 275.90 53338.82 88888.00 2016-01-15 05:49:10.408 015 15437.70 275.94 53338.87 88888.00 2016-01-15 05:49:10.908 015 15437.75 275.91 53338.86 88888.00 2016-01-15 05:49:11.408 015 15437.79 275.83 53338.89 88888.00 2016-01-15 05:49:11.908 015 15437.79 275.89 53338.91 88888.00 2016-01-15 05:49:12.408 015 15437.74 275.82 53338.93 88888.00 2016-01-15 05:49:12.908 015 15437.72 275.86 53338.90 88888.00 2016-01-15 05:49:13.408 015 15437.77 275.91 53338.90 88888.00 2016-01-15 05:49:13.908 015 15437.74 275.97 53338.87 88888.00 2016-01-15 05:49:14.408 015 15437.75 275.97 53338.91 88888.00 2016-01-15 05:49:14.908 015 15437.74 275.97 53338.95 88888.00 2016-01-15 05:49:15.408 015 15437.76 275.98 53338.93 88888.00 2016-01-15 05:49:15.908 015 15437.71 276.03 53338.92 88888.00 2016-01-15 05:49:16.408 015 15437.71 276.05 53338.90 88888.00 2016-01-15 05:49:16.908 015 15437.70 276.01 53338.92 88888.00 2016-01-15 05:49:17.408 015 15437.68 276.03 53338.89 88888.00 2016-01-15 05:49:17.908 015 15437.72 276.04 53338.95 88888.00 2016-01-15 05:49:18.408 015 15437.72 276.06 53338.93 88888.00 2016-01-15 05:49:18.908 015 15437.70 276.07 53338.92 88888.00 2016-01-15 05:49:19.408 015 15437.68 276.04 53338.89 88888.00 2016-01-15 05:49:19.908 015 15437.70 276.01 53338.82 88888.00 2016-01-15 05:49:20.408 015 15437.70 276.03 53338.90 88888.00 2016-01-15 05:49:20.908 015 15437.61 276.00 53338.90 88888.00 2016-01-15 05:49:21.408 015 15437.64 275.95 53338.98 88888.00 2016-01-15 05:49:21.908 015 15437.70 275.95 53338.95 88888.00 2016-01-15 05:49:22.408 015 15437.71 276.01 53338.96 88888.00 2016-01-15 05:49:22.908 015 15437.70 276.03 53338.92 88888.00 2016-01-15 05:49:23.408 015 15437.68 276.09 53338.92 88888.00 2016-01-15 05:49:23.908 015 15437.70 276.08 53338.91 88888.00 2016-01-15 05:49:24.408 015 15437.66 276.04 53338.89 88888.00 2016-01-15 05:49:24.908 015 15437.68 276.05 53338.93 88888.00 2016-01-15 05:49:25.408 015 15437.70 276.03 53338.94 88888.00 2016-01-15 05:49:25.908 015 15437.68 275.99 53338.97 88888.00 2016-01-15 05:49:26.408 015 15437.73 275.97 53338.92 88888.00 2016-01-15 05:49:26.908 015 15437.76 276.00 53338.98 88888.00 2016-01-15 05:49:27.408 015 15437.77 276.06 53338.97 88888.00 2016-01-15 05:49:27.908 015 15437.77 276.06 53339.02 88888.00 2016-01-15 05:49:28.408 015 15437.71 276.06 53338.97 88888.00 2016-01-15 05:49:28.908 015 15437.73 276.05 53338.95 88888.00 2016-01-15 05:49:29.408 015 15437.71 276.07 53338.88 88888.00 2016-01-15 05:49:29.908 015 15437.71 276.03 53338.90 88888.00 2016-01-15 05:49:30.408 015 15437.72 276.01 53338.92 88888.00 2016-01-15 05:49:30.908 015 15437.68 276.03 53338.86 88888.00 2016-01-15 05:49:31.408 015 15437.72 276.01 53338.86 88888.00 2016-01-15 05:49:31.908 015 15437.74 276.06 53338.87 88888.00 2016-01-15 05:49:32.408 015 15437.79 276.07 53338.92 88888.00 2016-01-15 05:49:32.908 015 15437.82 276.13 53338.93 88888.00 2016-01-15 05:49:33.408 015 15437.77 276.18 53338.90 88888.00 2016-01-15 05:49:33.908 015 15437.77 276.17 53338.96 88888.00 2016-01-15 05:49:34.408 015 15437.77 276.16 53338.96 88888.00 2016-01-15 05:49:34.908 015 15437.81 276.16 53338.96 88888.00 2016-01-15 05:49:35.408 015 15437.83 276.14 53338.93 88888.00 2016-01-15 05:49:35.908 015 15437.79 276.16 53338.91 88888.00 2016-01-15 05:49:36.408 015 15437.77 276.17 53338.82 88888.00 2016-01-15 05:49:36.908 015 15437.80 276.13 53338.88 88888.00 2016-01-15 05:49:37.408 015 15437.77 276.07 53338.84 88888.00 2016-01-15 05:49:37.908 015 15437.79 276.01 53338.98 88888.00 2016-01-15 05:49:38.408 015 15437.79 275.96 53338.96 88888.00 2016-01-15 05:49:38.908 015 15437.80 275.99 53339.01 88888.00 2016-01-15 05:49:39.408 015 15437.77 275.98 53339.06 88888.00 2016-01-15 05:49:39.908 015 15437.75 276.04 53339.01 88888.00 2016-01-15 05:49:40.408 015 15437.80 276.09 53339.02 88888.00 2016-01-15 05:49:40.908 015 15437.76 276.13 53339.00 88888.00 2016-01-15 05:49:41.408 015 15437.74 276.14 53339.10 88888.00 2016-01-15 05:49:41.908 015 15437.79 276.09 53339.04 88888.00 2016-01-15 05:49:42.408 015 15437.80 276.14 53338.99 88888.00 2016-01-15 05:49:42.908 015 15437.82 276.17 53338.97 88888.00 2016-01-15 05:49:43.408 015 15437.82 276.17 53338.99 88888.00 2016-01-15 05:49:43.908 015 15437.80 276.20 53338.99 88888.00 2016-01-15 05:49:44.408 015 15437.85 276.18 53339.00 88888.00 2016-01-15 05:49:44.908 015 15437.81 276.15 53338.95 88888.00 2016-01-15 05:49:45.408 015 15437.89 276.20 53338.96 88888.00 2016-01-15 05:49:45.908 015 15437.86 276.18 53338.99 88888.00 2016-01-15 05:49:46.408 015 15437.83 276.17 53339.02 88888.00 2016-01-15 05:49:46.908 015 15437.85 276.15 53338.97 88888.00 2016-01-15 05:49:47.408 015 15437.83 276.18 53338.94 88888.00 2016-01-15 05:49:47.908 015 15437.77 276.17 53338.96 88888.00 2016-01-15 05:49:48.408 015 15437.84 276.12 53338.98 88888.00 2016-01-15 05:49:48.908 015 15437.82 276.07 53338.97 88888.00 2016-01-15 05:49:49.408 015 15437.86 276.07 53339.07 88888.00 2016-01-15 05:49:49.908 015 15437.82 276.07 53338.99 88888.00 2016-01-15 05:49:50.408 015 15437.81 276.12 53338.94 88888.00 2016-01-15 05:49:50.908 015 15437.82 276.11 53338.99 88888.00 2016-01-15 05:49:51.408 015 15437.79 276.06 53338.98 88888.00 2016-01-15 05:49:51.908 015 15437.76 276.01 53338.94 88888.00 2016-01-15 05:49:52.408 015 15437.79 275.98 53338.88 88888.00 2016-01-15 05:49:52.908 015 15437.81 276.04 53338.96 88888.00 2016-01-15 05:49:53.408 015 15437.84 276.05 53338.95 88888.00 2016-01-15 05:49:53.908 015 15437.79 276.12 53338.93 88888.00 2016-01-15 05:49:54.408 015 15437.84 276.12 53338.95 88888.00 2016-01-15 05:49:54.908 015 15437.80 276.07 53338.98 88888.00 2016-01-15 05:49:55.408 015 15437.73 276.09 53338.90 88888.00 2016-01-15 05:49:55.908 015 15437.79 276.14 53338.93 88888.00 2016-01-15 05:49:56.408 015 15437.77 276.15 53338.97 88888.00 2016-01-15 05:49:56.908 015 15437.81 276.08 53339.00 88888.00 2016-01-15 05:49:57.408 015 15437.80 276.06 53339.00 88888.00 2016-01-15 05:49:57.908 015 15437.83 276.09 53338.95 88888.00 2016-01-15 05:49:58.408 015 15437.83 276.11 53338.93 88888.00 2016-01-15 05:49:58.908 015 15437.77 276.17 53338.95 88888.00 2016-01-15 05:49:59.408 015 15437.74 276.25 53339.00 88888.00 2016-01-15 05:49:59.908 015 15437.81 276.18 53338.98 88888.00 2016-01-15 05:50:00.408 015 15437.84 276.15 53339.03 88888.00 2016-01-15 05:50:00.908 015 15437.84 276.09 53339.09 88888.00 2016-01-15 05:50:01.408 015 15437.88 276.09 53339.07 88888.00 2016-01-15 05:50:01.908 015 15437.88 276.09 53339.06 88888.00 2016-01-15 05:50:02.408 015 15437.88 276.13 53339.04 88888.00 2016-01-15 05:50:02.908 015 15437.88 276.12 53339.03 88888.00 2016-01-15 05:50:03.408 015 15437.85 276.15 53339.03 88888.00 2016-01-15 05:50:03.908 015 15437.86 276.22 53339.06 88888.00 2016-01-15 05:50:04.408 015 15437.85 276.25 53339.02 88888.00 2016-01-15 05:50:04.908 015 15437.91 276.22 53338.96 88888.00 2016-01-15 05:50:05.408 015 15437.92 276.23 53338.99 88888.00 2016-01-15 05:50:05.908 015 15437.88 276.29 53338.98 88888.00 2016-01-15 05:50:06.408 015 15437.86 276.25 53338.99 88888.00 2016-01-15 05:50:06.908 015 15437.83 276.29 53338.95 88888.00 2016-01-15 05:50:07.408 015 15437.86 276.33 53338.99 88888.00 2016-01-15 05:50:07.908 015 15437.88 276.26 53338.94 88888.00 2016-01-15 05:50:08.408 015 15437.91 276.28 53339.00 88888.00 2016-01-15 05:50:08.908 015 15437.93 276.26 53339.04 88888.00 2016-01-15 05:50:09.408 015 15437.91 276.28 53339.06 88888.00 2016-01-15 05:50:09.908 015 15437.89 276.31 53339.00 88888.00 2016-01-15 05:50:10.408 015 15437.94 276.24 53339.08 88888.00 2016-01-15 05:50:10.908 015 15437.92 276.21 53338.96 88888.00 2016-01-15 05:50:11.408 015 15437.93 276.23 53339.01 88888.00 2016-01-15 05:50:11.908 015 15437.98 276.16 53338.98 88888.00 2016-01-15 05:50:12.408 015 15437.98 276.15 53339.02 88888.00 2016-01-15 05:50:12.908 015 15437.94 276.12 53338.99 88888.00 2016-01-15 05:50:13.408 015 15437.93 276.18 53338.98 88888.00 2016-01-15 05:50:13.908 015 15437.86 276.28 53338.90 88888.00 2016-01-15 05:50:14.408 015 15437.90 276.30 53338.93 88888.00 2016-01-15 05:50:14.908 015 15437.90 276.26 53338.92 88888.00 2016-01-15 05:50:15.408 015 15437.92 276.29 53339.06 88888.00 2016-01-15 05:50:15.908 015 15437.91 276.25 53339.11 88888.00 2016-01-15 05:50:16.408 015 15437.91 276.28 53339.11 88888.00 2016-01-15 05:50:16.908 015 15437.86 276.31 53339.09 88888.00 2016-01-15 05:50:17.408 015 15437.86 276.25 53339.16 88888.00 2016-01-15 05:50:17.908 015 15437.89 276.21 53339.10 88888.00 2016-01-15 05:50:18.408 015 15437.97 276.17 53339.11 88888.00 2016-01-15 05:50:18.908 015 15437.93 276.09 53339.00 88888.00 2016-01-15 05:50:19.408 015 15437.90 276.15 53339.08 88888.00 2016-01-15 05:50:19.908 015 15437.93 276.25 53339.08 88888.00 2016-01-15 05:50:20.408 015 15437.99 276.30 53339.13 88888.00 2016-01-15 05:50:20.908 015 15437.97 276.33 53339.07 88888.00 2016-01-15 05:50:21.408 015 15437.99 276.33 53339.16 88888.00 2016-01-15 05:50:21.908 015 15437.95 276.35 53339.10 88888.00 2016-01-15 05:50:22.408 015 15437.94 276.35 53339.07 88888.00 2016-01-15 05:50:22.908 015 15437.98 276.35 53339.09 88888.00 2016-01-15 05:50:23.408 015 15437.97 276.39 53339.16 88888.00 2016-01-15 05:50:23.908 015 15437.98 276.40 53339.16 88888.00 2016-01-15 05:50:24.408 015 15437.97 276.39 53339.10 88888.00 2016-01-15 05:50:24.908 015 15437.95 276.34 53339.08 88888.00 2016-01-15 05:50:25.408 015 15437.99 276.35 53339.07 88888.00 2016-01-15 05:50:25.908 015 15437.98 276.40 53339.16 88888.00 2016-01-15 05:50:26.408 015 15438.01 276.40 53339.07 88888.00 2016-01-15 05:50:26.908 015 15438.01 276.42 53338.99 88888.00 2016-01-15 05:50:27.408 015 15437.99 276.40 53339.00 88888.00 2016-01-15 05:50:27.908 015 15438.03 276.38 53339.08 88888.00 2016-01-15 05:50:28.408 015 15438.02 276.34 53339.04 88888.00 2016-01-15 05:50:28.908 015 15438.06 276.24 53339.10 88888.00 2016-01-15 05:50:29.408 015 15438.01 276.28 53339.08 88888.00 2016-01-15 05:50:29.908 015 15438.01 276.26 53339.11 88888.00 2016-01-15 05:50:30.408 015 15438.06 276.29 53339.09 88888.00 2016-01-15 05:50:30.908 015 15438.08 276.33 53339.12 88888.00 2016-01-15 05:50:31.408 015 15438.06 276.38 53339.09 88888.00 2016-01-15 05:50:31.908 015 15438.04 276.39 53339.12 88888.00 2016-01-15 05:50:32.408 015 15438.07 276.38 53339.08 88888.00 2016-01-15 05:50:32.908 015 15438.07 276.40 53339.10 88888.00 2016-01-15 05:50:33.408 015 15438.04 276.42 53339.08 88888.00 2016-01-15 05:50:33.908 015 15438.07 276.39 53339.17 88888.00 2016-01-15 05:50:34.408 015 15438.01 276.35 53339.14 88888.00 2016-01-15 05:50:34.908 015 15438.03 276.32 53339.12 88888.00 2016-01-15 05:50:35.408 015 15438.07 276.33 53339.06 88888.00 2016-01-15 05:50:35.908 015 15438.11 276.32 53339.15 88888.00 2016-01-15 05:50:36.408 015 15438.10 276.33 53339.10 88888.00 2016-01-15 05:50:36.908 015 15438.13 276.35 53339.14 88888.00 2016-01-15 05:50:37.408 015 15438.15 276.32 53339.12 88888.00 2016-01-15 05:50:37.908 015 15438.13 276.28 53339.10 88888.00 2016-01-15 05:50:38.408 015 15438.11 276.33 53339.07 88888.00 2016-01-15 05:50:38.908 015 15438.17 276.34 53339.09 88888.00 2016-01-15 05:50:39.408 015 15438.11 276.37 53339.07 88888.00 2016-01-15 05:50:39.908 015 15438.08 276.37 53339.06 88888.00 2016-01-15 05:50:40.408 015 15438.11 276.31 53339.06 88888.00 2016-01-15 05:50:40.908 015 15438.16 276.28 53339.03 88888.00 2016-01-15 05:50:41.408 015 15438.20 276.28 53339.02 88888.00 2016-01-15 05:50:41.908 015 15438.22 276.30 53339.01 88888.00 2016-01-15 05:50:42.408 015 15438.25 276.30 53339.09 88888.00 2016-01-15 05:50:42.908 015 15438.21 276.31 53339.08 88888.00 2016-01-15 05:50:43.408 015 15438.30 276.30 53339.02 88888.00 2016-01-15 05:50:43.908 015 15438.25 276.28 53338.96 88888.00 2016-01-15 05:50:44.408 015 15438.22 276.24 53339.04 88888.00 2016-01-15 05:50:44.908 015 15438.21 276.33 53338.96 88888.00 2016-01-15 05:50:45.408 015 15438.25 276.32 53338.95 88888.00 2016-01-15 05:50:45.908 015 15438.21 276.33 53338.88 88888.00 2016-01-15 05:50:46.408 015 15438.21 276.41 53338.96 88888.00 2016-01-15 05:50:46.908 015 15438.22 276.35 53338.96 88888.00 2016-01-15 05:50:47.408 015 15438.24 276.26 53338.99 88888.00 2016-01-15 05:50:47.908 015 15438.19 276.31 53338.97 88888.00 2016-01-15 05:50:48.408 015 15438.25 276.31 53339.02 88888.00 2016-01-15 05:50:48.908 015 15438.28 276.30 53338.97 88888.00 2016-01-15 05:50:49.408 015 15438.29 276.30 53338.98 88888.00 2016-01-15 05:50:49.908 015 15438.30 276.32 53338.96 88888.00 2016-01-15 05:50:50.408 015 15438.31 276.30 53339.01 88888.00 2016-01-15 05:50:50.908 015 15438.35 276.29 53339.00 88888.00 2016-01-15 05:50:51.408 015 15438.29 276.32 53338.89 88888.00 2016-01-15 05:50:51.908 015 15438.27 276.34 53338.91 88888.00 2016-01-15 05:50:52.408 015 15438.29 276.31 53338.99 88888.00 2016-01-15 05:50:52.908 015 15438.34 276.26 53339.08 88888.00 2016-01-15 05:50:53.408 015 15438.30 276.22 53339.01 88888.00 2016-01-15 05:50:53.908 015 15438.39 276.22 53339.13 88888.00 2016-01-15 05:50:54.408 015 15438.40 276.17 53339.08 88888.00 2016-01-15 05:50:54.908 015 15438.40 276.15 53339.10 88888.00 2016-01-15 05:50:55.408 015 15438.40 276.15 53339.12 88888.00 2016-01-15 05:50:55.908 015 15438.39 276.13 53339.18 88888.00 2016-01-15 05:50:56.408 015 15438.39 276.17 53339.15 88888.00 2016-01-15 05:50:56.908 015 15438.38 276.24 53339.08 88888.00 2016-01-15 05:50:57.408 015 15438.44 276.26 53339.07 88888.00 2016-01-15 05:50:57.908 015 15438.42 276.22 53339.06 88888.00 2016-01-15 05:50:58.408 015 15438.42 276.23 53339.07 88888.00 2016-01-15 05:50:58.908 015 15438.42 276.22 53339.04 88888.00 2016-01-15 05:50:59.408 015 15438.49 276.21 53339.10 88888.00 2016-01-15 05:50:59.908 015 15438.48 276.20 53339.06 88888.00 2016-01-15 05:51:00.408 015 15438.43 276.23 53339.06 88888.00 2016-01-15 05:51:00.908 015 15438.48 276.22 53339.12 88888.00 2016-01-15 05:51:01.408 015 15438.49 276.23 53339.08 88888.00 2016-01-15 05:51:01.908 015 15438.49 276.26 53339.15 88888.00 2016-01-15 05:51:02.408 015 15438.43 276.29 53339.12 88888.00 2016-01-15 05:51:02.908 015 15438.51 276.25 53339.12 88888.00 2016-01-15 05:51:03.408 015 15438.54 276.25 53339.07 88888.00 2016-01-15 05:51:03.908 015 15438.48 276.31 53339.04 88888.00 2016-01-15 05:51:04.408 015 15438.47 276.32 53339.07 88888.00 2016-01-15 05:51:04.908 015 15438.51 276.31 53339.08 88888.00 2016-01-15 05:51:05.408 015 15438.54 276.28 53339.10 88888.00 2016-01-15 05:51:05.908 015 15438.46 276.26 53339.03 88888.00 2016-01-15 05:51:06.408 015 15438.49 276.24 53339.10 88888.00 2016-01-15 05:51:06.908 015 15438.52 276.24 53339.06 88888.00 2016-01-15 05:51:07.408 015 15438.51 276.25 53339.04 88888.00 2016-01-15 05:51:07.908 015 15438.48 276.25 53339.07 88888.00 2016-01-15 05:51:08.408 015 15438.52 276.25 53339.02 88888.00 2016-01-15 05:51:08.908 015 15438.55 276.22 53339.08 88888.00 2016-01-15 05:51:09.408 015 15438.49 276.20 53339.04 88888.00 2016-01-15 05:51:09.908 015 15438.48 276.20 53339.06 88888.00 2016-01-15 05:51:10.408 015 15438.47 276.16 53338.99 88888.00 2016-01-15 05:51:10.908 015 15438.45 276.16 53339.03 88888.00 2016-01-15 05:51:11.408 015 15438.44 276.21 53339.08 88888.00 2016-01-15 05:51:11.908 015 15438.44 276.15 53339.06 88888.00 2016-01-15 05:51:12.408 015 15438.51 276.07 53339.11 88888.00 2016-01-15 05:51:12.908 015 15438.42 276.12 53339.03 88888.00 2016-01-15 05:51:13.408 015 15438.45 276.11 53339.17 88888.00 2016-01-15 05:51:13.908 015 15438.48 276.09 53339.11 88888.00 2016-01-15 05:51:14.408 015 15438.44 276.21 53339.09 88888.00 2016-01-15 05:51:14.908 015 15438.44 276.23 53339.20 88888.00 2016-01-15 05:51:15.408 015 15438.47 276.15 53339.15 88888.00 2016-01-15 05:51:15.908 015 15438.44 276.09 53339.16 88888.00 2016-01-15 05:51:16.408 015 15438.43 276.12 53339.08 88888.00 2016-01-15 05:51:16.908 015 15438.43 276.11 53339.15 88888.00 2016-01-15 05:51:17.408 015 15438.45 276.06 53339.12 88888.00 2016-01-15 05:51:17.908 015 15438.44 276.08 53339.09 88888.00 2016-01-15 05:51:18.408 015 15438.42 276.06 53339.20 88888.00 2016-01-15 05:51:18.908 015 15438.39 276.11 53339.13 88888.00 2016-01-15 05:51:19.408 015 15438.42 276.12 53339.17 88888.00 2016-01-15 05:51:19.908 015 15438.43 276.13 53339.15 88888.00 2016-01-15 05:51:20.408 015 15438.39 276.12 53339.16 88888.00 2016-01-15 05:51:20.908 015 15438.40 276.11 53339.19 88888.00 2016-01-15 05:51:21.408 015 15438.39 276.08 53339.16 88888.00 2016-01-15 05:51:21.908 015 15438.44 276.05 53339.27 88888.00 2016-01-15 05:51:22.408 015 15438.43 276.09 53339.21 88888.00 2016-01-15 05:51:22.908 015 15438.44 276.11 53339.21 88888.00 2016-01-15 05:51:23.408 015 15438.46 276.13 53339.26 88888.00 2016-01-15 05:51:23.908 015 15438.49 276.12 53339.21 88888.00 2016-01-15 05:51:24.408 015 15438.54 276.06 53339.23 88888.00 2016-01-15 05:51:24.908 015 15438.48 276.08 53339.23 88888.00 2016-01-15 05:51:25.408 015 15438.49 276.18 53339.33 88888.00 2016-01-15 05:51:25.908 015 15438.51 276.24 53339.35 88888.00 2016-01-15 05:51:26.408 015 15438.46 276.23 53339.30 88888.00 2016-01-15 05:51:26.908 015 15438.46 276.16 53339.39 88888.00 2016-01-15 05:51:27.408 015 15438.44 276.14 53339.27 88888.00 2016-01-15 05:51:27.908 015 15438.42 276.17 53339.26 88888.00 2016-01-15 05:51:28.408 015 15438.53 276.18 53339.30 88888.00 2016-01-15 05:51:28.908 015 15438.52 276.20 53339.23 88888.00 2016-01-15 05:51:29.408 015 15438.53 276.20 53339.31 88888.00 2016-01-15 05:51:29.908 015 15438.44 276.21 53339.33 88888.00 2016-01-15 05:51:30.408 015 15438.46 276.16 53339.30 88888.00 2016-01-15 05:51:30.908 015 15438.54 276.15 53339.33 88888.00 2016-01-15 05:51:31.408 015 15438.53 276.18 53339.22 88888.00 2016-01-15 05:51:31.908 015 15438.53 276.13 53339.31 88888.00 2016-01-15 05:51:32.408 015 15438.53 276.11 53339.28 88888.00 2016-01-15 05:51:32.908 015 15438.52 276.14 53339.19 88888.00 2016-01-15 05:51:33.408 015 15438.52 276.15 53339.28 88888.00 2016-01-15 05:51:33.908 015 15438.60 276.16 53339.29 88888.00 2016-01-15 05:51:34.408 015 15438.55 276.15 53339.24 88888.00 2016-01-15 05:51:34.908 015 15438.55 276.15 53339.29 88888.00 2016-01-15 05:51:35.408 015 15438.53 276.15 53339.23 88888.00 2016-01-15 05:51:35.908 015 15438.58 276.16 53339.31 88888.00 2016-01-15 05:51:36.408 015 15438.64 276.17 53339.21 88888.00 2016-01-15 05:51:36.908 015 15438.55 276.21 53339.18 88888.00 2016-01-15 05:51:37.408 015 15438.56 276.12 53339.30 88888.00 2016-01-15 05:51:37.908 015 15438.60 276.07 53339.28 88888.00 2016-01-15 05:51:38.408 015 15438.60 276.14 53339.24 88888.00 2016-01-15 05:51:38.908 015 15438.55 276.16 53339.21 88888.00 2016-01-15 05:51:39.408 015 15438.55 276.00 53339.23 88888.00 2016-01-15 05:51:39.908 015 15438.57 275.95 53339.36 88888.00 2016-01-15 05:51:40.408 015 15438.55 276.04 53339.34 88888.00 2016-01-15 05:51:40.908 015 15438.58 276.00 53339.38 88888.00 2016-01-15 05:51:41.408 015 15438.60 276.09 53339.40 88888.00 2016-01-15 05:51:41.908 015 15438.56 276.16 53339.27 88888.00 2016-01-15 05:51:42.408 015 15438.57 276.16 53339.39 88888.00 2016-01-15 05:51:42.908 015 15438.76 276.08 53339.41 88888.00 2016-01-15 05:51:43.408 015 15438.72 276.07 53339.37 88888.00 2016-01-15 05:51:43.908 015 15438.71 276.12 53339.38 88888.00 2016-01-15 05:51:44.408 015 15438.72 276.11 53339.31 88888.00 2016-01-15 05:51:44.908 015 15438.75 276.12 53339.29 88888.00 2016-01-15 05:51:45.408 015 15438.80 276.14 53339.36 88888.00 2016-01-15 05:51:45.908 015 15438.75 276.17 53339.40 88888.00 2016-01-15 05:51:46.408 015 15438.74 276.17 53339.36 88888.00 2016-01-15 05:51:46.908 015 15438.81 276.14 53339.39 88888.00 2016-01-15 05:51:47.408 015 15438.80 276.13 53339.32 88888.00 2016-01-15 05:51:47.908 015 15438.73 276.11 53339.28 88888.00 2016-01-15 05:51:48.408 015 15438.79 276.12 53339.46 88888.00 2016-01-15 05:51:48.908 015 15438.85 276.12 53339.39 88888.00 2016-01-15 05:51:49.408 015 15438.82 276.11 53339.29 88888.00 2016-01-15 05:51:49.908 015 15438.83 276.08 53339.46 88888.00 2016-01-15 05:51:50.408 015 15438.87 276.04 53339.42 88888.00 2016-01-15 05:51:50.908 015 15438.83 276.05 53339.34 88888.00 2016-01-15 05:51:51.408 015 15438.88 276.11 53339.36 88888.00 2016-01-15 05:51:51.908 015 15438.89 276.13 53339.29 88888.00 2016-01-15 05:51:52.408 015 15438.83 276.11 53339.31 88888.00 2016-01-15 05:51:52.908 015 15438.90 276.12 53339.38 88888.00 2016-01-15 05:51:53.408 015 15438.90 276.09 53339.27 88888.00 2016-01-15 05:51:53.908 015 15438.85 276.11 53339.22 88888.00 2016-01-15 05:51:54.409 015 15438.87 276.06 53339.46 88888.00 2016-01-15 05:51:54.909 015 15438.90 276.05 53339.37 88888.00 2016-01-15 05:51:55.409 015 15438.85 276.06 53339.38 88888.00 2016-01-15 05:51:55.909 015 15438.82 276.08 53339.42 88888.00 2016-01-15 05:51:56.409 015 15438.83 276.06 53339.38 88888.00 2016-01-15 05:51:56.909 015 15438.89 276.06 53339.31 88888.00 2016-01-15 05:51:57.409 015 15438.93 276.08 53339.36 88888.00 2016-01-15 05:51:57.909 015 15438.88 276.07 53339.37 88888.00 2016-01-15 05:51:58.409 015 15438.90 276.08 53339.35 88888.00 2016-01-15 05:51:58.909 015 15438.93 276.03 53339.36 88888.00 2016-01-15 05:51:59.409 015 15438.93 275.95 53339.33 88888.00 2016-01-15 05:51:59.909 015 15438.89 275.97 53339.22 88888.00 2016-01-15 05:52:00.409 015 15438.96 275.98 53339.30 88888.00 2016-01-15 05:52:00.909 015 15438.98 275.99 53339.33 88888.00 2016-01-15 05:52:01.409 015 15438.92 276.01 53339.24 88888.00 2016-01-15 05:52:01.909 015 15438.89 275.98 53339.26 88888.00 2016-01-15 05:52:02.409 015 15438.96 275.98 53339.29 88888.00 2016-01-15 05:52:02.909 015 15438.93 275.95 53339.19 88888.00 2016-01-15 05:52:03.409 015 15438.90 275.95 53339.22 88888.00 2016-01-15 05:52:03.909 015 15438.91 275.95 53339.27 88888.00 2016-01-15 05:52:04.409 015 15438.92 275.97 53339.19 88888.00 2016-01-15 05:52:04.909 015 15438.94 275.97 53339.28 88888.00 2016-01-15 05:52:05.409 015 15439.00 275.94 53339.33 88888.00 2016-01-15 05:52:05.909 015 15438.97 275.97 53339.32 88888.00 2016-01-15 05:52:06.409 015 15439.00 275.99 53339.32 88888.00 2016-01-15 05:52:06.909 015 15438.98 276.00 53339.32 88888.00 2016-01-15 05:52:07.409 015 15438.92 275.97 53339.20 88888.00 2016-01-15 05:52:07.909 015 15438.93 275.96 53339.26 88888.00 2016-01-15 05:52:08.409 015 15438.94 275.98 53339.35 88888.00 2016-01-15 05:52:08.909 015 15438.94 275.97 53339.31 88888.00 2016-01-15 05:52:09.409 015 15438.94 275.95 53339.33 88888.00 2016-01-15 05:52:09.909 015 15439.03 275.95 53339.38 88888.00 2016-01-15 05:52:10.409 015 15439.03 275.95 53339.27 88888.00 2016-01-15 05:52:10.909 015 15439.00 275.94 53339.27 88888.00 2016-01-15 05:52:11.409 015 15438.94 275.90 53339.37 88888.00 2016-01-15 05:52:11.909 015 15438.90 275.91 53339.32 88888.00 2016-01-15 05:52:12.409 015 15438.90 275.90 53339.31 88888.00 2016-01-15 05:52:12.909 015 15438.96 275.90 53339.37 88888.00 2016-01-15 05:52:13.409 015 15438.92 275.89 53339.34 88888.00 2016-01-15 05:52:13.909 015 15438.91 275.90 53339.33 88888.00 2016-01-15 05:52:14.409 015 15438.92 275.91 53339.39 88888.00 2016-01-15 05:52:14.909 015 15438.89 275.90 53339.31 88888.00 2016-01-15 05:52:15.409 015 15438.87 275.96 53339.26 88888.00 2016-01-15 05:52:15.909 015 15438.92 275.91 53339.35 88888.00 2016-01-15 05:52:16.409 015 15438.90 275.81 53339.24 88888.00 2016-01-15 05:52:16.909 015 15438.85 275.85 53339.24 88888.00 2016-01-15 05:52:17.409 015 15438.87 275.90 53339.37 88888.00 2016-01-15 05:52:17.909 015 15438.91 275.92 53339.39 88888.00 2016-01-15 05:52:18.409 015 15438.93 275.95 53339.41 88888.00 2016-01-15 05:52:18.909 015 15438.97 275.95 53339.49 88888.00 2016-01-15 05:52:19.409 015 15438.94 275.91 53339.34 88888.00 2016-01-15 05:52:19.909 015 15438.92 275.88 53339.34 88888.00 2016-01-15 05:52:20.409 015 15438.94 275.88 53339.41 88888.00 2016-01-15 05:52:20.909 015 15438.97 275.89 53339.40 88888.00 2016-01-15 05:52:21.409 015 15438.94 275.95 53339.38 88888.00 2016-01-15 05:52:21.909 015 15438.96 275.96 53339.47 88888.00 2016-01-15 05:52:22.409 015 15438.97 275.95 53339.43 88888.00 2016-01-15 05:52:22.909 015 15438.92 275.94 53339.37 88888.00 2016-01-15 05:52:23.409 015 15438.92 275.97 53339.46 88888.00 2016-01-15 05:52:23.909 015 15438.93 275.97 53339.49 88888.00 2016-01-15 05:52:24.409 015 15438.93 275.96 53339.42 88888.00 2016-01-15 05:52:24.909 015 15438.87 275.98 53339.50 88888.00 2016-01-15 05:52:25.409 015 15438.87 276.00 53339.51 88888.00 2016-01-15 05:52:25.909 015 15438.81 276.01 53339.44 88888.00 2016-01-15 05:52:26.409 015 15438.82 275.95 53339.50 88888.00 2016-01-15 05:52:26.909 015 15438.89 275.97 53339.49 88888.00 2016-01-15 05:52:27.409 015 15438.87 275.97 53339.43 88888.00 2016-01-15 05:52:27.909 015 15438.87 275.94 53339.46 88888.00 2016-01-15 05:52:28.409 015 15438.87 275.97 53339.50 88888.00 2016-01-15 05:52:28.909 015 15438.85 276.01 53339.36 88888.00 2016-01-15 05:52:29.409 015 15438.84 276.00 53339.29 88888.00 2016-01-15 05:52:29.909 015 15438.92 275.94 53339.39 88888.00 2016-01-15 05:52:30.409 015 15438.85 275.92 53339.35 88888.00 2016-01-15 05:52:30.909 015 15438.78 275.96 53339.41 88888.00 2016-01-15 05:52:31.409 015 15438.78 275.94 53339.46 88888.00 2016-01-15 05:52:31.909 015 15438.78 275.92 53339.41 88888.00 2016-01-15 05:52:32.409 015 15438.75 275.95 53339.43 88888.00 2016-01-15 05:52:32.909 015 15438.73 275.94 53339.37 88888.00 2016-01-15 05:52:33.409 015 15438.76 275.87 53339.26 88888.00 2016-01-15 05:52:33.909 015 15438.81 275.87 53339.32 88888.00 2016-01-15 05:52:34.409 015 15438.81 275.89 53339.27 88888.00 2016-01-15 05:52:34.909 015 15438.75 275.95 53339.30 88888.00 2016-01-15 05:52:35.409 015 15438.71 275.92 53339.39 88888.00 2016-01-15 05:52:35.909 015 15438.76 275.87 53339.33 88888.00 2016-01-15 05:52:36.409 015 15438.75 275.91 53339.29 88888.00 2016-01-15 05:52:36.909 015 15438.82 275.89 53339.41 88888.00 2016-01-15 05:52:37.409 015 15438.84 275.86 53339.36 88888.00 2016-01-15 05:52:37.909 015 15438.83 275.89 53339.31 88888.00 2016-01-15 05:52:38.409 015 15438.81 275.90 53339.37 88888.00 2016-01-15 05:52:38.909 015 15438.87 275.87 53339.33 88888.00 2016-01-15 05:52:39.409 015 15438.84 275.89 53339.26 88888.00 2016-01-15 05:52:39.909 015 15438.85 275.92 53339.41 88888.00 2016-01-15 05:52:40.409 015 15438.92 275.94 53339.40 88888.00 2016-01-15 05:52:40.909 015 15438.92 275.90 53339.27 88888.00 2016-01-15 05:52:41.409 015 15438.85 275.89 53339.28 88888.00 2016-01-15 05:52:41.909 015 15438.89 275.87 53339.40 88888.00 2016-01-15 05:52:42.409 015 15438.89 275.85 53339.26 88888.00 2016-01-15 05:52:42.909 015 15438.88 275.90 53339.30 88888.00 2016-01-15 05:52:43.409 015 15438.97 275.92 53339.40 88888.00 2016-01-15 05:52:43.909 015 15439.01 275.90 53339.32 88888.00 2016-01-15 05:52:44.409 015 15438.94 275.90 53339.27 88888.00 2016-01-15 05:52:44.909 015 15438.93 275.91 53339.38 88888.00 2016-01-15 05:52:45.409 015 15438.91 275.94 53339.35 88888.00 2016-01-15 05:52:45.909 015 15438.92 275.90 53339.28 88888.00 2016-01-15 05:52:46.409 015 15438.97 275.89 53339.38 88888.00 2016-01-15 05:52:46.909 015 15438.97 275.91 53339.32 88888.00 2016-01-15 05:52:47.409 015 15438.98 275.92 53339.28 88888.00 2016-01-15 05:52:47.909 015 15439.06 275.87 53339.39 88888.00 2016-01-15 05:52:48.409 015 15439.06 275.87 53339.36 88888.00 2016-01-15 05:52:48.909 015 15438.99 275.90 53339.27 88888.00 2016-01-15 05:52:49.409 015 15439.03 275.91 53339.31 88888.00 2016-01-15 05:52:49.909 015 15439.10 275.89 53339.39 88888.00 2016-01-15 05:52:50.409 015 15438.99 275.95 53339.31 88888.00 2016-01-15 05:52:50.909 015 15438.94 275.97 53339.22 88888.00 2016-01-15 05:52:51.409 015 15439.01 275.91 53339.30 88888.00 2016-01-15 05:52:51.909 015 15439.00 275.94 53339.31 88888.00 2016-01-15 05:52:52.409 015 15438.96 275.99 53339.31 88888.00 2016-01-15 05:52:52.909 015 15439.01 275.99 53339.36 88888.00 2016-01-15 05:52:53.409 015 15438.99 275.95 53339.33 88888.00 2016-01-15 05:52:53.909 015 15438.99 275.89 53339.30 88888.00 2016-01-15 05:52:54.409 015 15439.01 275.94 53339.36 88888.00 2016-01-15 05:52:54.909 015 15439.05 275.92 53339.37 88888.00 2016-01-15 05:52:55.409 015 15439.08 275.95 53339.34 88888.00 2016-01-15 05:52:55.909 015 15439.06 275.96 53339.35 88888.00 2016-01-15 05:52:56.409 015 15439.11 275.95 53339.47 88888.00 2016-01-15 05:52:56.909 015 15439.16 275.92 53339.44 88888.00 2016-01-15 05:52:57.409 015 15439.15 275.91 53339.38 88888.00 2016-01-15 05:52:57.909 015 15439.10 275.90 53339.35 88888.00 2016-01-15 05:52:58.409 015 15439.06 275.89 53339.37 88888.00 2016-01-15 05:52:58.909 015 15439.03 275.91 53339.29 88888.00 2016-01-15 05:52:59.409 015 15439.08 275.90 53339.34 88888.00 2016-01-15 05:52:59.909 015 15439.14 275.90 53339.38 88888.00 2016-01-15 05:53:00.409 015 15439.08 275.95 53339.32 88888.00 2016-01-15 05:53:00.909 015 15439.03 275.91 53339.28 88888.00 2016-01-15 05:53:01.409 015 15439.10 275.94 53339.36 88888.00 2016-01-15 05:53:01.909 015 15439.14 275.95 53339.35 88888.00 2016-01-15 05:53:02.409 015 15439.02 275.94 53339.29 88888.00 2016-01-15 05:53:02.909 015 15439.00 275.94 53339.35 88888.00 2016-01-15 05:53:03.409 015 15439.05 275.95 53339.35 88888.00 2016-01-15 05:53:03.909 015 15439.06 275.94 53339.30 88888.00 2016-01-15 05:53:04.409 015 15439.02 275.96 53339.33 88888.00 2016-01-15 05:53:04.909 015 15439.03 275.98 53339.33 88888.00 2016-01-15 05:53:05.409 015 15439.03 275.97 53339.28 88888.00 2016-01-15 05:53:05.909 015 15439.05 275.92 53339.31 88888.00 2016-01-15 05:53:06.409 015 15439.05 275.92 53339.41 88888.00 2016-01-15 05:53:06.909 015 15438.98 275.99 53339.35 88888.00 2016-01-15 05:53:07.409 015 15439.03 276.03 53339.33 88888.00 2016-01-15 05:53:07.909 015 15439.11 275.98 53339.37 88888.00 2016-01-15 05:53:08.409 015 15439.16 275.96 53339.40 88888.00 2016-01-15 05:53:08.909 015 15439.08 276.05 53339.31 88888.00 2016-01-15 05:53:09.409 015 15439.15 276.03 53339.34 88888.00 2016-01-15 05:53:09.909 015 15439.24 275.97 53339.36 88888.00 2016-01-15 05:53:10.409 015 15439.20 275.94 53339.28 88888.00 2016-01-15 05:53:10.909 015 15439.18 275.98 53339.24 88888.00 2016-01-15 05:53:11.409 015 15439.20 275.97 53339.38 88888.00 2016-01-15 05:53:11.909 015 15439.17 275.99 53339.35 88888.00 2016-01-15 05:53:12.409 015 15439.19 275.98 53339.22 88888.00 2016-01-15 05:53:12.909 015 15439.18 275.99 53339.26 88888.00 2016-01-15 05:53:13.409 015 15439.20 276.03 53339.27 88888.00 2016-01-15 05:53:13.909 015 15439.23 276.03 53339.22 88888.00 2016-01-15 05:53:14.409 015 15439.15 276.05 53339.29 88888.00 2016-01-15 05:53:14.909 015 15439.12 276.04 53339.32 88888.00 2016-01-15 05:53:15.409 015 15439.09 275.99 53339.17 88888.00 2016-01-15 05:53:15.909 015 15439.11 275.99 53339.15 88888.00 2016-01-15 05:53:16.409 015 15439.21 275.97 53339.29 88888.00 2016-01-15 05:53:16.909 015 15439.21 275.99 53339.20 88888.00 2016-01-15 05:53:17.409 015 15439.19 276.00 53339.18 88888.00 2016-01-15 05:53:17.909 015 15439.23 275.97 53339.27 88888.00 2016-01-15 05:53:18.409 015 15439.18 275.98 53339.14 88888.00 2016-01-15 05:53:18.909 015 15439.15 275.98 53339.19 88888.00 2016-01-15 05:53:19.409 015 15439.21 275.94 53339.27 88888.00 2016-01-15 05:53:19.909 015 15439.25 275.92 53339.29 88888.00 2016-01-15 05:53:20.409 015 15439.19 275.97 53339.23 88888.00 2016-01-15 05:53:20.909 015 15439.19 275.98 53339.22 88888.00 2016-01-15 05:53:21.409 015 15439.23 275.97 53339.34 88888.00 2016-01-15 05:53:21.909 015 15439.27 275.91 53339.29 88888.00 2016-01-15 05:53:22.409 015 15439.24 275.94 53339.33 88888.00 2016-01-15 05:53:22.909 015 15439.26 275.95 53339.36 88888.00 2016-01-15 05:53:23.409 015 15439.21 275.95 53339.32 88888.00 2016-01-15 05:53:23.909 015 15439.20 275.96 53339.31 88888.00 2016-01-15 05:53:24.409 015 15439.28 275.95 53339.37 88888.00 2016-01-15 05:53:24.909 015 15439.29 275.94 53339.34 88888.00 2016-01-15 05:53:25.409 015 15439.23 275.98 53339.27 88888.00 2016-01-15 05:53:25.909 015 15439.23 275.91 53339.30 88888.00 2016-01-15 05:53:26.409 015 15439.29 275.87 53339.35 88888.00 2016-01-15 05:53:26.909 015 15439.29 275.88 53339.28 88888.00 2016-01-15 05:53:27.409 015 15439.24 275.94 53339.23 88888.00 2016-01-15 05:53:27.909 015 15439.25 275.98 53339.32 88888.00 2016-01-15 05:53:28.409 015 15439.30 275.97 53339.37 88888.00 2016-01-15 05:53:28.909 015 15439.32 275.94 53339.31 88888.00 2016-01-15 05:53:29.409 015 15439.28 275.92 53339.28 88888.00 2016-01-15 05:53:29.909 015 15439.32 275.97 53339.33 88888.00 2016-01-15 05:53:30.409 015 15439.35 275.98 53339.33 88888.00 2016-01-15 05:53:30.909 015 15439.35 276.03 53339.26 88888.00 2016-01-15 05:53:31.409 015 15439.33 275.99 53339.30 88888.00 2016-01-15 05:53:31.909 015 15439.36 275.95 53339.32 88888.00 2016-01-15 05:53:32.409 015 15439.37 275.96 53339.32 88888.00 2016-01-15 05:53:32.909 015 15439.33 275.97 53339.27 88888.00 2016-01-15 05:53:33.409 015 15439.29 275.99 53339.28 88888.00 2016-01-15 05:53:33.909 015 15439.41 275.96 53339.34 88888.00 2016-01-15 05:53:34.409 015 15439.41 275.95 53339.32 88888.00 2016-01-15 05:53:34.909 015 15439.38 275.95 53339.22 88888.00 2016-01-15 05:53:35.409 015 15439.36 275.94 53339.31 88888.00 2016-01-15 05:53:35.909 015 15439.38 275.91 53339.33 88888.00 2016-01-15 05:53:36.409 015 15439.37 275.87 53339.31 88888.00 2016-01-15 05:53:36.909 015 15439.29 275.89 53339.29 88888.00 2016-01-15 05:53:37.409 015 15439.30 275.90 53339.41 88888.00 2016-01-15 05:53:37.909 015 15439.38 275.83 53339.40 88888.00 2016-01-15 05:53:38.409 015 15439.37 275.83 53339.32 88888.00 2016-01-15 05:53:38.909 015 15439.32 275.82 53339.29 88888.00 2016-01-15 05:53:39.409 015 15439.39 275.86 53339.37 88888.00 2016-01-15 05:53:39.909 015 15439.45 275.83 53339.32 88888.00 2016-01-15 05:53:40.409 015 15439.44 275.82 53339.16 88888.00 2016-01-15 05:53:40.909 015 15439.41 275.83 53339.14 88888.00 2016-01-15 05:53:41.409 015 15439.45 275.78 53339.28 88888.00 2016-01-15 05:53:41.909 015 15439.42 275.77 53339.29 88888.00 2016-01-15 05:53:42.409 015 15439.46 275.81 53339.19 88888.00 2016-01-15 05:53:42.909 015 15439.46 275.79 53339.19 88888.00 2016-01-15 05:53:43.409 015 15439.43 275.79 53339.35 88888.00 2016-01-15 05:53:43.909 015 15439.41 275.86 53339.30 88888.00 2016-01-15 05:53:44.409 015 15439.33 275.88 53339.21 88888.00 2016-01-15 05:53:44.909 015 15439.39 275.87 53339.15 88888.00 2016-01-15 05:53:45.409 015 15439.50 275.85 53339.26 88888.00 2016-01-15 05:53:45.909 015 15439.48 275.80 53339.19 88888.00 2016-01-15 05:53:46.409 015 15439.42 275.85 53339.12 88888.00 2016-01-15 05:53:46.909 015 15439.50 275.87 53339.22 88888.00 2016-01-15 05:53:47.409 015 15439.52 275.83 53339.28 88888.00 2016-01-15 05:53:47.909 015 15439.52 275.79 53339.24 88888.00 2016-01-15 05:53:48.409 015 15439.45 275.79 53339.11 88888.00 2016-01-15 05:53:48.909 015 15439.44 275.79 53339.18 88888.00 2016-01-15 05:53:49.409 015 15439.50 275.75 53339.32 88888.00 2016-01-15 05:53:49.909 015 15439.51 275.78 53339.22 88888.00 2016-01-15 05:53:50.409 015 15439.44 275.74 53339.18 88888.00 2016-01-15 05:53:50.909 015 15439.47 275.73 53339.28 88888.00 2016-01-15 05:53:51.409 015 15439.50 275.74 53339.27 88888.00 2016-01-15 05:53:51.909 015 15439.47 275.80 53339.18 88888.00 2016-01-15 05:53:52.409 015 15439.51 275.73 53339.19 88888.00 2016-01-15 05:53:52.909 015 15439.54 275.71 53339.23 88888.00 2016-01-15 05:53:53.409 015 15439.55 275.75 53339.22 88888.00 2016-01-15 05:53:53.909 015 15439.48 275.73 53339.14 88888.00 2016-01-15 05:53:54.409 015 15439.47 275.71 53339.14 88888.00 2016-01-15 05:53:54.909 015 15439.52 275.66 53339.16 88888.00 2016-01-15 05:53:55.409 015 15439.54 275.68 53339.18 88888.00 2016-01-15 05:53:55.909 015 15439.47 275.64 53339.08 88888.00 2016-01-15 05:53:56.409 015 15439.47 275.61 53339.11 88888.00 2016-01-15 05:53:56.909 015 15439.55 275.65 53339.18 88888.00 2016-01-15 05:53:57.409 015 15439.53 275.70 53339.08 88888.00 2016-01-15 05:53:57.909 015 15439.45 275.70 53339.06 88888.00 2016-01-15 05:53:58.409 015 15439.46 275.72 53339.17 88888.00 2016-01-15 05:53:58.909 015 15439.52 275.69 53339.29 88888.00 2016-01-15 05:53:59.409 015 15439.52 275.64 53339.18 88888.00 2016-01-15 05:53:59.909 015 15439.43 275.65 53339.11 88888.00 2016-01-15 05:54:00.409 015 15439.47 275.70 53339.21 88888.00 2016-01-15 05:54:00.909 015 15439.55 275.68 53339.24 88888.00 2016-01-15 05:54:01.409 015 15439.56 275.66 53339.15 88888.00 2016-01-15 05:54:01.909 015 15439.50 275.66 53339.09 88888.00 2016-01-15 05:54:02.409 015 15439.53 275.68 53339.18 88888.00 2016-01-15 05:54:02.909 015 15439.55 275.68 53339.15 88888.00 2016-01-15 05:54:03.409 015 15439.54 275.66 53339.08 88888.00 2016-01-15 05:54:03.909 015 15439.53 275.60 53339.13 88888.00 2016-01-15 05:54:04.409 015 15439.57 275.62 53339.14 88888.00 2016-01-15 05:54:04.909 015 15439.58 275.63 53339.11 88888.00 2016-01-15 05:54:05.409 015 15439.54 275.63 53339.07 88888.00 2016-01-15 05:54:05.909 015 15439.54 275.61 53339.13 88888.00 2016-01-15 05:54:06.409 015 15439.58 275.61 53339.13 88888.00 2016-01-15 05:54:06.909 015 15439.55 275.64 53339.09 88888.00 2016-01-15 05:54:07.409 015 15439.50 275.63 53339.02 88888.00 2016-01-15 05:54:07.909 015 15439.56 275.60 53339.15 88888.00 2016-01-15 05:54:08.409 015 15439.58 275.53 53339.14 88888.00 2016-01-15 05:54:08.909 015 15439.54 275.53 53339.02 88888.00 2016-01-15 05:54:09.409 015 15439.54 275.57 53339.03 88888.00 2016-01-15 05:54:09.909 015 15439.58 275.55 53339.08 88888.00 2016-01-15 05:54:10.409 015 15439.60 275.51 53339.02 88888.00 2016-01-15 05:54:10.909 015 15439.55 275.52 53338.97 88888.00 2016-01-15 05:54:11.409 015 15439.52 275.53 53339.10 88888.00 2016-01-15 05:54:11.909 015 15439.54 275.56 53339.11 88888.00 2016-01-15 05:54:12.409 015 15439.57 275.52 53339.04 88888.00 2016-01-15 05:54:12.909 015 15439.53 275.52 53339.07 88888.00 2016-01-15 05:54:13.409 015 15439.52 275.59 53339.06 88888.00 2016-01-15 05:54:13.909 015 15439.52 275.55 53339.06 88888.00 2016-01-15 05:54:14.409 015 15439.57 275.51 53338.96 88888.00 2016-01-15 05:54:14.909 015 15439.55 275.46 53339.04 88888.00 2016-01-15 05:54:15.409 015 15439.52 275.48 53339.09 88888.00 2016-01-15 05:54:15.909 015 15439.53 275.52 53339.04 88888.00 2016-01-15 05:54:16.409 015 15439.53 275.53 53338.99 88888.00 2016-01-15 05:54:16.909 015 15439.54 275.52 53339.08 88888.00 2016-01-15 05:54:17.409 015 15439.53 275.55 53339.08 88888.00 2016-01-15 05:54:17.909 015 15439.51 275.62 53339.04 88888.00 2016-01-15 05:54:18.409 015 15439.50 275.59 53339.13 88888.00 2016-01-15 05:54:18.909 015 15439.62 275.54 53339.24 88888.00 2016-01-15 05:54:19.409 015 15439.65 275.52 53339.21 88888.00 2016-01-15 05:54:19.909 015 15439.66 275.54 53339.11 88888.00 2016-01-15 05:54:20.409 015 15439.63 275.59 53339.14 88888.00 2016-01-15 05:54:20.909 015 15439.64 275.60 53339.20 88888.00 2016-01-15 05:54:21.409 015 15439.64 275.56 53339.24 88888.00 2016-01-15 05:54:21.909 015 15439.54 275.59 53339.17 88888.00 2016-01-15 05:54:22.409 015 15439.58 275.64 53339.26 88888.00 2016-01-15 05:54:22.909 015 15439.64 275.59 53339.33 88888.00 2016-01-15 05:54:23.409 015 15439.69 275.55 53339.21 88888.00 2016-01-15 05:54:23.909 015 15439.64 275.54 53339.08 88888.00 2016-01-15 05:54:24.409 015 15439.62 275.56 53339.15 88888.00 2016-01-15 05:54:24.909 015 15439.67 275.57 53339.29 88888.00 2016-01-15 05:54:25.409 015 15439.67 275.53 53339.29 88888.00 2016-01-15 05:54:25.909 015 15439.71 275.46 53339.11 88888.00 2016-01-15 05:54:26.409 015 15439.67 275.49 53339.11 88888.00 2016-01-15 05:54:26.909 015 15439.67 275.53 53339.19 88888.00 2016-01-15 05:54:27.409 015 15439.73 275.53 53339.24 88888.00 2016-01-15 05:54:27.909 015 15439.71 275.49 53339.15 88888.00 2016-01-15 05:54:28.409 015 15439.70 275.45 53339.13 88888.00 2016-01-15 05:54:28.909 015 15439.74 275.42 53339.23 88888.00 2016-01-15 05:54:29.409 015 15439.71 275.42 53339.24 88888.00 2016-01-15 05:54:29.909 015 15439.66 275.49 53339.16 88888.00 2016-01-15 05:54:30.409 015 15439.65 275.53 53339.07 88888.00 2016-01-15 05:54:30.909 015 15439.67 275.51 53339.18 88888.00 2016-01-15 05:54:31.409 015 15439.67 275.53 53339.26 88888.00 2016-01-15 05:54:31.909 015 15439.65 275.53 53339.18 88888.00 2016-01-15 05:54:32.409 015 15439.66 275.51 53339.16 88888.00 2016-01-15 05:54:32.909 015 15439.64 275.51 53339.22 88888.00 2016-01-15 05:54:33.409 015 15439.64 275.55 53339.17 88888.00 2016-01-15 05:54:33.909 015 15439.63 275.54 53339.13 88888.00 2016-01-15 05:54:34.409 015 15439.66 275.54 53339.12 88888.00 2016-01-15 05:54:34.909 015 15439.67 275.52 53339.16 88888.00 2016-01-15 05:54:35.409 015 15439.69 275.53 53339.16 88888.00 2016-01-15 05:54:35.909 015 15439.65 275.52 53339.03 88888.00 2016-01-15 05:54:36.409 015 15439.55 275.52 53338.99 88888.00 2016-01-15 05:54:36.909 015 15439.57 275.49 53339.09 88888.00 2016-01-15 05:54:37.409 015 15439.69 275.40 53339.13 88888.00 2016-01-15 05:54:37.909 015 15439.69 275.42 53339.01 88888.00 2016-01-15 05:54:38.409 015 15439.65 275.47 53339.07 88888.00 2016-01-15 05:54:38.909 015 15439.69 275.47 53339.20 88888.00 2016-01-15 05:54:39.409 015 15439.72 275.48 53339.22 88888.00 2016-01-15 05:54:39.909 015 15439.71 275.51 53339.01 88888.00 2016-01-15 05:54:40.409 015 15439.66 275.53 53338.97 88888.00 2016-01-15 05:54:40.909 015 15439.67 275.49 53339.10 88888.00 2016-01-15 05:54:41.409 015 15439.70 275.46 53339.11 88888.00 2016-01-15 05:54:41.909 015 15439.70 275.43 53339.01 88888.00 2016-01-15 05:54:42.409 015 15439.66 275.45 53338.97 88888.00 2016-01-15 05:54:42.909 015 15439.70 275.48 53339.07 88888.00 2016-01-15 05:54:43.409 015 15439.71 275.48 53339.07 88888.00 2016-01-15 05:54:43.909 015 15439.72 275.48 53338.97 88888.00 2016-01-15 05:54:44.409 015 15439.67 275.47 53338.93 88888.00 2016-01-15 05:54:44.909 015 15439.74 275.48 53339.04 88888.00 2016-01-15 05:54:45.409 015 15439.78 275.48 53339.04 88888.00 2016-01-15 05:54:45.909 015 15439.81 275.44 53338.95 88888.00 2016-01-15 05:54:46.409 015 15439.80 275.43 53338.97 88888.00 2016-01-15 05:54:46.909 015 15439.85 275.40 53339.06 88888.00 2016-01-15 05:54:47.409 015 15439.84 275.40 53339.08 88888.00 2016-01-15 05:54:47.909 015 15439.83 275.39 53339.02 88888.00 2016-01-15 05:54:48.409 015 15439.88 275.34 53339.01 88888.00 2016-01-15 05:54:48.909 015 15439.89 275.26 53339.13 88888.00 2016-01-15 05:54:49.409 015 15439.89 275.29 53339.04 88888.00 2016-01-15 05:54:49.909 015 15439.84 275.40 53338.97 88888.00 2016-01-15 05:54:50.409 015 15439.88 275.39 53339.07 88888.00 2016-01-15 05:54:50.909 015 15439.98 275.36 53339.13 88888.00 2016-01-15 05:54:51.409 015 15439.97 275.37 53339.09 88888.00 2016-01-15 05:54:51.909 015 15439.91 275.38 53338.98 88888.00 2016-01-15 05:54:52.409 015 15439.84 275.39 53338.98 88888.00 2016-01-15 05:54:52.909 015 15439.87 275.39 53339.12 88888.00 2016-01-15 05:54:53.409 015 15439.85 275.38 53339.12 88888.00 2016-01-15 05:54:53.909 015 15439.76 275.38 53339.00 88888.00 2016-01-15 05:54:54.409 015 15439.76 275.35 53339.02 88888.00 2016-01-15 05:54:54.909 015 15439.81 275.36 53339.19 88888.00 2016-01-15 05:54:55.409 015 15439.83 275.39 53339.14 88888.00 2016-01-15 05:54:55.909 015 15439.83 275.43 53339.07 88888.00 2016-01-15 05:54:56.409 015 15439.89 275.42 53339.09 88888.00 2016-01-15 05:54:56.909 015 15439.90 275.37 53339.17 88888.00 2016-01-15 05:54:57.409 015 15439.87 275.35 53339.12 88888.00 2016-01-15 05:54:57.909 015 15439.81 275.38 53339.10 88888.00 2016-01-15 05:54:58.409 015 15439.78 275.38 53339.16 88888.00 2016-01-15 05:54:58.909 015 15439.83 275.34 53339.19 88888.00 2016-01-15 05:54:59.409 015 15439.85 275.35 53339.13 88888.00 2016-01-15 05:54:59.909 015 15439.82 275.40 53339.01 88888.00 2016-01-15 05:55:00.409 015 15439.83 275.45 53339.04 88888.00 2016-01-15 05:55:00.909 015 15439.88 275.45 53339.12 88888.00 2016-01-15 05:55:01.409 015 15439.93 275.46 53339.14 88888.00 2016-01-15 05:55:01.909 015 15439.87 275.47 53339.07 88888.00 2016-01-15 05:55:02.409 015 15439.80 275.54 53339.08 88888.00 2016-01-15 05:55:02.909 015 15439.80 275.54 53339.15 88888.00 2016-01-15 05:55:03.409 015 15439.80 275.53 53339.19 88888.00 2016-01-15 05:55:03.909 015 15439.85 275.55 53339.22 88888.00 2016-01-15 05:55:04.409 015 15439.85 275.53 53339.14 88888.00 2016-01-15 05:55:04.909 015 15439.85 275.49 53339.13 88888.00 2016-01-15 05:55:05.409 015 15439.87 275.51 53339.13 88888.00 2016-01-15 05:55:05.909 015 15439.87 275.55 53339.08 88888.00 2016-01-15 05:55:06.409 015 15439.88 275.55 53338.98 88888.00 2016-01-15 05:55:06.909 015 15439.90 275.53 53339.03 88888.00 2016-01-15 05:55:07.409 015 15439.92 275.49 53339.10 88888.00 2016-01-15 05:55:07.909 015 15439.90 275.48 53339.07 88888.00 2016-01-15 05:55:08.409 015 15439.84 275.51 53339.03 88888.00 2016-01-15 05:55:08.909 015 15439.85 275.54 53339.10 88888.00 2016-01-15 05:55:09.409 015 15439.93 275.53 53339.20 88888.00 2016-01-15 05:55:09.909 015 15439.96 275.56 53339.17 88888.00 2016-01-15 05:55:10.409 015 15439.91 275.57 53339.09 88888.00 2016-01-15 05:55:10.909 015 15439.85 275.56 53339.08 88888.00 2016-01-15 05:55:11.409 015 15439.93 275.55 53339.17 88888.00 2016-01-15 05:55:11.909 015 15439.99 275.57 53339.12 88888.00 2016-01-15 05:55:12.409 015 15439.94 275.59 53339.08 88888.00 2016-01-15 05:55:12.909 015 15439.94 275.57 53339.07 88888.00 2016-01-15 05:55:13.409 015 15439.96 275.54 53339.12 88888.00 2016-01-15 05:55:13.909 015 15439.96 275.53 53339.15 88888.00 2016-01-15 05:55:14.409 015 15439.91 275.57 53339.02 88888.00 2016-01-15 05:55:14.909 015 15439.88 275.53 53339.00 88888.00 2016-01-15 05:55:15.409 015 15439.91 275.46 53339.11 88888.00 2016-01-15 05:55:15.909 015 15439.94 275.43 53339.11 88888.00 2016-01-15 05:55:16.409 015 15439.96 275.48 53339.02 88888.00 2016-01-15 05:55:16.909 015 15439.90 275.51 53338.95 88888.00 2016-01-15 05:55:17.409 015 15439.91 275.52 53338.99 88888.00 2016-01-15 05:55:17.909 015 15439.93 275.49 53339.13 88888.00 2016-01-15 05:55:18.409 015 15439.96 275.52 53339.08 88888.00 2016-01-15 05:55:18.909 015 15439.99 275.51 53338.95 88888.00 2016-01-15 05:55:19.409 015 15439.92 275.53 53338.97 88888.00 2016-01-15 05:55:19.909 015 15439.91 275.57 53339.03 88888.00 2016-01-15 05:55:20.409 015 15439.87 275.57 53339.04 88888.00 2016-01-15 05:55:20.909 015 15439.81 275.53 53338.98 88888.00 2016-01-15 05:55:21.409 015 15439.88 275.51 53339.01 88888.00 2016-01-15 05:55:21.909 015 15439.94 275.47 53339.03 88888.00 2016-01-15 05:55:22.409 015 15439.94 275.49 53338.97 88888.00 2016-01-15 05:55:22.909 015 15439.83 275.51 53338.93 88888.00 2016-01-15 05:55:23.409 015 15439.83 275.48 53338.99 88888.00 2016-01-15 05:55:23.909 015 15439.91 275.48 53339.06 88888.00 2016-01-15 05:55:24.409 015 15439.98 275.47 53339.02 88888.00 2016-01-15 05:55:24.909 015 15439.94 275.44 53338.96 88888.00 2016-01-15 05:55:25.409 015 15439.89 275.45 53338.96 88888.00 2016-01-15 05:55:25.909 015 15439.89 275.48 53339.00 88888.00 2016-01-15 05:55:26.409 015 15439.89 275.46 53338.94 88888.00 2016-01-15 05:55:26.909 015 15439.94 275.44 53338.89 88888.00 2016-01-15 05:55:27.409 015 15439.91 275.44 53338.89 88888.00 2016-01-15 05:55:27.909 015 15439.93 275.43 53339.04 88888.00 2016-01-15 05:55:28.409 015 15439.92 275.47 53339.12 88888.00 2016-01-15 05:55:28.909 015 15439.94 275.56 53339.08 88888.00 2016-01-15 05:55:29.409 015 15439.96 275.53 53339.04 88888.00 2016-01-15 05:55:29.909 015 15439.92 275.49 53339.02 88888.00 2016-01-15 05:55:30.409 015 15439.93 275.54 53339.06 88888.00 2016-01-15 05:55:30.909 015 15439.88 275.57 53338.99 88888.00 2016-01-15 05:55:31.409 015 15439.87 275.53 53338.88 88888.00 2016-01-15 05:55:31.909 015 15439.92 275.49 53338.94 88888.00 2016-01-15 05:55:32.409 015 15439.99 275.48 53339.00 88888.00 2016-01-15 05:55:32.909 015 15439.99 275.47 53338.94 88888.00 2016-01-15 05:55:33.409 015 15439.97 275.49 53338.89 88888.00 2016-01-15 05:55:33.909 015 15439.94 275.46 53338.95 88888.00 2016-01-15 05:55:34.409 015 15439.93 275.45 53339.07 88888.00 2016-01-15 05:55:34.909 015 15439.96 275.49 53339.04 88888.00 2016-01-15 05:55:35.409 015 15439.97 275.52 53338.95 88888.00 2016-01-15 05:55:35.909 015 15439.96 275.48 53338.98 88888.00 2016-01-15 05:55:36.409 015 15439.96 275.47 53339.00 88888.00 2016-01-15 05:55:36.909 015 15439.91 275.49 53338.98 88888.00 2016-01-15 05:55:37.409 015 15439.92 275.52 53338.92 88888.00 2016-01-15 05:55:37.909 015 15439.98 275.43 53339.02 88888.00 2016-01-15 05:55:38.409 015 15439.98 275.36 53339.09 88888.00 2016-01-15 05:55:38.909 015 15440.00 275.36 53339.00 88888.00 2016-01-15 05:55:39.409 015 15439.98 275.40 53338.83 88888.00 2016-01-15 05:55:39.909 015 15439.97 275.42 53338.88 88888.00 2016-01-15 05:55:40.409 015 15440.01 275.42 53338.99 88888.00 2016-01-15 05:55:40.909 015 15440.03 275.39 53339.01 88888.00 2016-01-15 05:55:41.409 015 15440.02 275.43 53338.92 88888.00 2016-01-15 05:55:41.909 015 15440.01 275.46 53338.97 88888.00 2016-01-15 05:55:42.409 015 15440.03 275.43 53339.07 88888.00 2016-01-15 05:55:42.909 015 15440.08 275.44 53339.13 88888.00 2016-01-15 05:55:43.409 015 15440.11 275.44 53339.13 88888.00 2016-01-15 05:55:43.909 015 15440.09 275.42 53339.02 88888.00 2016-01-15 05:55:44.409 015 15440.06 275.37 53338.92 88888.00 2016-01-15 05:55:44.909 015 15440.08 275.43 53338.98 88888.00 2016-01-15 05:55:45.409 015 15440.15 275.38 53339.02 88888.00 2016-01-15 05:55:45.909 015 15440.12 275.37 53338.98 88888.00 2016-01-15 05:55:46.409 015 15440.12 275.37 53338.87 88888.00 2016-01-15 05:55:46.909 015 15440.11 275.34 53338.87 88888.00 2016-01-15 05:55:47.409 015 15440.15 275.37 53338.96 88888.00 2016-01-15 05:55:47.909 015 15440.18 275.42 53338.97 88888.00 2016-01-15 05:55:48.409 015 15440.10 275.40 53338.93 88888.00 2016-01-15 05:55:48.909 015 15440.11 275.37 53338.87 88888.00 2016-01-15 05:55:49.409 015 15440.14 275.38 53338.96 88888.00 2016-01-15 05:55:49.909 015 15440.18 275.40 53339.02 88888.00 2016-01-15 05:55:50.409 015 15440.20 275.40 53339.00 88888.00 2016-01-15 05:55:50.909 015 15440.18 275.42 53338.94 88888.00 2016-01-15 05:55:51.409 015 15440.07 275.43 53338.89 88888.00 2016-01-15 05:55:51.909 015 15440.07 275.38 53338.97 88888.00 2016-01-15 05:55:52.409 015 15440.12 275.34 53339.03 88888.00 2016-01-15 05:55:52.909 015 15440.12 275.37 53338.99 88888.00 2016-01-15 05:55:53.409 015 15440.07 275.44 53338.87 88888.00 2016-01-15 05:55:53.909 015 15440.08 275.47 53338.90 88888.00 2016-01-15 05:55:54.409 015 15440.11 275.48 53338.94 88888.00 2016-01-15 05:55:54.909 015 15440.19 275.43 53338.92 88888.00 2016-01-15 05:55:55.409 015 15440.21 275.45 53338.87 88888.00 2016-01-15 05:55:55.909 015 15440.15 275.45 53338.76 88888.00 2016-01-15 05:55:56.409 015 15440.15 275.45 53338.84 88888.00 2016-01-15 05:55:56.909 015 15440.16 275.46 53338.98 88888.00 2016-01-15 05:55:57.409 015 15440.21 275.44 53339.03 88888.00 2016-01-15 05:55:57.909 015 15440.21 275.43 53338.99 88888.00 2016-01-15 05:55:58.409 015 15440.16 275.43 53338.92 88888.00 2016-01-15 05:55:58.909 015 15440.14 275.42 53338.92 88888.00 2016-01-15 05:55:59.409 015 15440.15 275.40 53338.95 88888.00 2016-01-15 05:55:59.909 015 15440.12 275.45 53338.90 88888.00 2016-01-15 05:56:00.409 015 15440.12 275.44 53338.79 88888.00 2016-01-15 05:56:00.909 015 15440.14 275.38 53338.87 88888.00 2016-01-15 05:56:01.409 015 15440.19 275.35 53338.86 88888.00 2016-01-15 05:56:01.909 015 15440.24 275.31 53338.83 88888.00 2016-01-15 05:56:02.409 015 15440.16 275.30 53338.79 88888.00 2016-01-15 05:56:02.909 015 15440.16 275.31 53338.83 88888.00 2016-01-15 05:56:03.409 015 15440.15 275.34 53338.88 88888.00 2016-01-15 05:56:03.909 015 15440.17 275.30 53338.84 88888.00 2016-01-15 05:56:04.409 015 15440.21 275.28 53338.73 88888.00 2016-01-15 05:56:04.909 015 15440.19 275.27 53338.73 88888.00 2016-01-15 05:56:05.409 015 15440.17 275.23 53338.82 88888.00 2016-01-15 05:56:05.909 015 15440.14 275.27 53338.76 88888.00 2016-01-15 05:56:06.409 015 15440.09 275.28 53338.74 88888.00 2016-01-15 05:56:06.909 015 15440.07 275.30 53338.82 88888.00 2016-01-15 05:56:07.409 015 15440.16 275.31 53338.86 88888.00 2016-01-15 05:56:07.909 015 15440.18 275.27 53338.74 88888.00 2016-01-15 05:56:08.409 015 15440.07 275.28 53338.68 88888.00 2016-01-15 05:56:08.909 015 15440.10 275.30 53338.75 88888.00 2016-01-15 05:56:09.409 015 15440.12 275.30 53338.80 88888.00 2016-01-15 05:56:09.909 015 15440.16 275.27 53338.83 88888.00 2016-01-15 05:56:10.409 015 15440.14 275.26 53338.69 88888.00 2016-01-15 05:56:10.909 015 15440.10 275.26 53338.71 88888.00 2016-01-15 05:56:11.409 015 15440.16 275.26 53338.81 88888.00 2016-01-15 05:56:11.909 015 15440.12 275.27 53338.75 88888.00 2016-01-15 05:56:12.409 015 15440.15 275.26 53338.69 88888.00 2016-01-15 05:56:12.909 015 15440.20 275.26 53338.76 88888.00 2016-01-15 05:56:13.409 015 15440.20 275.25 53338.90 88888.00 2016-01-15 05:56:13.909 015 15440.21 275.21 53338.81 88888.00 2016-01-15 05:56:14.409 015 15440.16 275.25 53338.67 88888.00 2016-01-15 05:56:14.909 015 15440.15 275.26 53338.69 88888.00 2016-01-15 05:56:15.409 015 15440.21 275.25 53338.74 88888.00 2016-01-15 05:56:15.909 015 15440.24 275.22 53338.70 88888.00 2016-01-15 05:56:16.409 015 15440.17 275.20 53338.63 88888.00 2016-01-15 05:56:16.909 015 15440.11 275.22 53338.63 88888.00 2016-01-15 05:56:17.409 015 15440.12 275.25 53338.76 88888.00 2016-01-15 05:56:17.909 015 15440.16 275.23 53338.79 88888.00 2016-01-15 05:56:18.409 015 15440.15 275.20 53338.75 88888.00 2016-01-15 05:56:18.909 015 15440.10 275.20 53338.81 88888.00 2016-01-15 05:56:19.409 015 15440.11 275.20 53338.92 88888.00 2016-01-15 05:56:19.909 015 15440.15 275.23 53338.91 88888.00 2016-01-15 05:56:20.409 015 15440.15 275.26 53338.81 88888.00 2016-01-15 05:56:20.909 015 15440.16 275.25 53338.87 88888.00 2016-01-15 05:56:21.409 015 15440.17 275.19 53338.99 88888.00 2016-01-15 05:56:21.909 015 15440.18 275.18 53338.97 88888.00 2016-01-15 05:56:22.409 015 15440.14 275.19 53338.94 88888.00 2016-01-15 05:56:22.909 015 15440.12 275.22 53338.84 88888.00 2016-01-15 05:56:23.409 015 15440.15 275.21 53338.90 88888.00 2016-01-15 05:56:23.909 015 15440.17 275.16 53338.97 88888.00 2016-01-15 05:56:24.409 015 15440.18 275.16 53338.97 88888.00 2016-01-15 05:56:24.909 015 15440.12 275.20 53338.89 88888.00 2016-01-15 05:56:25.409 015 15440.08 275.17 53338.94 88888.00 2016-01-15 05:56:25.909 015 15440.11 275.16 53338.95 88888.00 2016-01-15 05:56:26.409 015 15440.18 275.14 53338.94 88888.00 2016-01-15 05:56:26.909 015 15440.14 275.11 53338.89 88888.00 2016-01-15 05:56:27.409 015 15440.08 275.14 53338.87 88888.00 2016-01-15 05:56:27.909 015 15440.09 275.18 53338.91 88888.00 2016-01-15 05:56:28.409 015 15440.10 275.13 53338.99 88888.00 2016-01-15 05:56:28.909 015 15440.10 275.11 53338.93 88888.00 2016-01-15 05:56:29.410 015 15440.02 275.14 53338.81 88888.00 2016-01-15 05:56:29.910 015 15439.94 275.16 53338.82 88888.00 2016-01-15 05:56:30.410 015 15439.96 275.11 53338.89 88888.00 2016-01-15 05:56:30.910 015 15440.00 275.09 53338.90 88888.00 2016-01-15 05:56:31.410 015 15440.02 275.07 53338.82 88888.00 2016-01-15 05:56:31.910 015 15440.06 275.10 53338.83 88888.00 2016-01-15 05:56:32.410 015 15440.10 275.14 53338.91 88888.00 2016-01-15 05:56:32.910 015 15440.07 275.16 53338.90 88888.00 2016-01-15 05:56:33.410 015 15440.06 275.13 53338.86 88888.00 2016-01-15 05:56:33.910 015 15440.05 275.12 53338.88 88888.00 2016-01-15 05:56:34.410 015 15440.05 275.16 53338.94 88888.00 2016-01-15 05:56:34.910 015 15440.08 275.21 53338.88 88888.00 2016-01-15 05:56:35.410 015 15440.03 275.19 53338.78 88888.00 2016-01-15 05:56:35.910 015 15440.03 275.11 53338.83 88888.00 2016-01-15 05:56:36.410 015 15440.08 275.13 53338.91 88888.00 2016-01-15 05:56:36.910 015 15440.08 275.19 53338.91 88888.00 2016-01-15 05:56:37.410 015 15440.03 275.21 53338.84 88888.00 2016-01-15 05:56:37.910 015 15440.03 275.26 53338.82 88888.00 2016-01-15 05:56:38.410 015 15440.06 275.19 53338.91 88888.00 2016-01-15 05:56:38.910 015 15440.10 275.22 53338.86 88888.00 2016-01-15 05:56:39.410 015 15440.06 275.27 53338.75 88888.00 2016-01-15 05:56:39.910 015 15440.02 275.25 53338.76 88888.00 2016-01-15 05:56:40.410 015 15440.06 275.17 53338.87 88888.00 2016-01-15 05:56:40.910 015 15440.12 275.19 53338.95 88888.00 2016-01-15 05:56:41.410 015 15440.08 275.17 53338.83 88888.00 2016-01-15 05:56:41.910 015 15439.98 275.22 53338.79 88888.00 2016-01-15 05:56:42.410 015 15440.02 275.23 53338.83 88888.00 2016-01-15 05:56:42.910 015 15440.08 275.21 53338.91 88888.00 2016-01-15 05:56:43.410 015 15440.09 275.19 53338.90 88888.00 2016-01-15 05:56:43.910 015 15440.03 275.23 53338.86 88888.00 2016-01-15 05:56:44.410 015 15440.06 275.22 53338.87 88888.00 2016-01-15 05:56:44.910 015 15440.06 275.22 53338.91 88888.00 2016-01-15 05:56:45.410 015 15440.14 275.22 53338.94 88888.00 2016-01-15 05:56:45.910 015 15440.06 275.20 53338.83 88888.00 2016-01-15 05:56:46.410 015 15440.00 275.23 53338.77 88888.00 2016-01-15 05:56:46.910 015 15440.05 275.23 53338.91 88888.00 2016-01-15 05:56:47.410 015 15440.18 275.23 53338.91 88888.00 2016-01-15 05:56:47.910 015 15440.24 275.25 53338.82 88888.00 2016-01-15 05:56:48.410 015 15440.18 275.20 53338.78 88888.00 2016-01-15 05:56:48.910 015 15440.18 275.20 53338.81 88888.00 2016-01-15 05:56:49.410 015 15440.19 275.22 53338.90 88888.00 2016-01-15 05:56:49.910 015 15440.17 275.22 53338.84 88888.00 2016-01-15 05:56:50.410 015 15440.16 275.22 53338.75 88888.00 2016-01-15 05:56:50.910 015 15440.15 275.21 53338.74 88888.00 2016-01-15 05:56:51.410 015 15440.19 275.21 53338.80 88888.00 2016-01-15 05:56:51.910 015 15440.16 275.26 53338.80 88888.00 2016-01-15 05:56:52.410 015 15440.10 275.27 53338.72 88888.00 2016-01-15 05:56:52.910 015 15440.14 275.25 53338.75 88888.00 2016-01-15 05:56:53.410 015 15440.20 275.25 53338.82 88888.00 2016-01-15 05:56:53.910 015 15440.24 275.20 53338.72 88888.00 2016-01-15 05:56:54.410 015 15440.18 275.21 53338.62 88888.00 2016-01-15 05:56:54.910 015 15440.17 275.23 53338.70 88888.00 2016-01-15 05:56:55.410 015 15440.24 275.25 53338.84 88888.00 2016-01-15 05:56:55.910 015 15440.26 275.23 53338.88 88888.00 2016-01-15 05:56:56.410 015 15440.26 275.21 53338.81 88888.00 2016-01-15 05:56:56.910 015 15440.23 275.17 53338.78 88888.00 2016-01-15 05:56:57.410 015 15440.26 275.16 53338.89 88888.00 2016-01-15 05:56:57.910 015 15440.19 275.16 53338.92 88888.00 2016-01-15 05:56:58.410 015 15440.21 275.19 53338.86 88888.00 2016-01-15 05:56:58.910 015 15440.25 275.22 53338.76 88888.00 2016-01-15 05:56:59.410 015 15440.23 275.23 53338.79 88888.00 2016-01-15 05:56:59.910 015 15440.27 275.17 53338.81 88888.00 2016-01-15 05:57:00.410 015 15440.30 275.22 53338.76 88888.00 2016-01-15 05:57:00.910 015 15440.23 275.26 53338.66 88888.00 2016-01-15 05:57:01.410 015 15440.20 275.28 53338.69 88888.00 2016-01-15 05:57:01.910 015 15440.25 275.28 53338.77 88888.00 2016-01-15 05:57:02.410 015 15440.27 275.22 53338.77 88888.00 2016-01-15 05:57:02.910 015 15440.25 275.25 53338.73 88888.00 2016-01-15 05:57:03.410 015 15440.23 275.30 53338.68 88888.00 2016-01-15 05:57:03.910 015 15440.25 275.30 53338.75 88888.00 2016-01-15 05:57:04.410 015 15440.30 275.26 53338.76 88888.00 2016-01-15 05:57:04.910 015 15440.32 275.20 53338.63 88888.00 2016-01-15 05:57:05.410 015 15440.32 275.19 53338.57 88888.00 2016-01-15 05:57:05.910 015 15440.29 275.16 53338.69 88888.00 2016-01-15 05:57:06.410 015 15440.34 275.21 53338.77 88888.00 2016-01-15 05:57:06.910 015 15440.27 275.27 53338.72 88888.00 2016-01-15 05:57:07.410 015 15440.25 275.26 53338.73 88888.00 2016-01-15 05:57:07.910 015 15440.25 275.28 53338.80 88888.00 2016-01-15 05:57:08.410 015 15440.27 275.23 53338.90 88888.00 2016-01-15 05:57:08.910 015 15440.27 275.25 53338.86 88888.00 2016-01-15 05:57:09.410 015 15440.25 275.28 53338.75 88888.00 2016-01-15 05:57:09.910 015 15440.21 275.30 53338.75 88888.00 2016-01-15 05:57:10.410 015 15440.20 275.30 53338.82 88888.00 2016-01-15 05:57:10.910 015 15440.24 275.27 53338.82 88888.00 2016-01-15 05:57:11.410 015 15440.24 275.23 53338.67 88888.00 2016-01-15 05:57:11.910 015 15440.25 275.20 53338.58 88888.00 2016-01-15 05:57:12.410 015 15440.24 275.19 53338.67 88888.00 2016-01-15 05:57:12.910 015 15440.26 275.23 53338.72 88888.00 2016-01-15 05:57:13.410 015 15440.21 275.25 53338.72 88888.00 2016-01-15 05:57:13.910 015 15440.23 275.21 53338.60 88888.00 2016-01-15 05:57:14.410 015 15440.18 275.25 53338.69 88888.00 2016-01-15 05:57:14.910 015 15440.23 275.23 53338.75 88888.00 2016-01-15 05:57:15.410 015 15440.23 275.23 53338.70 88888.00 2016-01-15 05:57:15.910 015 15440.19 275.21 53338.66 88888.00 2016-01-15 05:57:16.410 015 15440.26 275.22 53338.67 88888.00 2016-01-15 05:57:16.910 015 15440.30 275.23 53338.72 88888.00 2016-01-15 05:57:17.410 015 15440.32 275.23 53338.75 88888.00 2016-01-15 05:57:17.910 015 15440.32 275.30 53338.72 88888.00 2016-01-15 05:57:18.410 015 15440.30 275.28 53338.70 88888.00 2016-01-15 05:57:18.910 015 15440.35 275.26 53338.75 88888.00 2016-01-15 05:57:19.410 015 15440.34 275.25 53338.76 88888.00 2016-01-15 05:57:19.910 015 15440.36 275.22 53338.66 88888.00 2016-01-15 05:57:20.410 015 15440.34 275.17 53338.56 88888.00 2016-01-15 05:57:20.910 015 15440.34 275.20 53338.62 88888.00 2016-01-15 05:57:21.410 015 15440.37 275.23 53338.74 88888.00 2016-01-15 05:57:21.910 015 15440.39 275.26 53338.72 88888.00 2016-01-15 05:57:22.410 015 15440.39 275.25 53338.65 88888.00 2016-01-15 05:57:22.910 015 15440.39 275.23 53338.62 88888.00 2016-01-15 05:57:23.410 015 15440.38 275.21 53338.70 88888.00 2016-01-15 05:57:23.910 015 15440.42 275.25 53338.76 88888.00 2016-01-15 05:57:24.410 015 15440.42 275.26 53338.73 88888.00 2016-01-15 05:57:24.910 015 15440.38 275.22 53338.72 88888.00 2016-01-15 05:57:25.410 015 15440.41 275.20 53338.70 88888.00 2016-01-15 05:57:25.910 015 15440.43 275.16 53338.81 88888.00 2016-01-15 05:57:26.410 015 15440.45 275.16 53338.79 88888.00 2016-01-15 05:57:26.910 015 15440.39 275.21 53338.77 88888.00 2016-01-15 05:57:27.410 015 15440.35 275.23 53338.68 88888.00 2016-01-15 05:57:27.910 015 15440.33 275.27 53338.71 88888.00 2016-01-15 05:57:28.410 015 15440.35 275.23 53338.79 88888.00 2016-01-15 05:57:28.910 015 15440.43 275.17 53338.78 88888.00 2016-01-15 05:57:29.410 015 15440.39 275.20 53338.67 88888.00 2016-01-15 05:57:29.910 015 15440.33 275.20 53338.58 88888.00 2016-01-15 05:57:30.410 015 15440.36 275.20 53338.68 88888.00 2016-01-15 05:57:30.910 015 15440.38 275.23 53338.73 88888.00 2016-01-15 05:57:31.410 015 15440.39 275.22 53338.66 88888.00 2016-01-15 05:57:31.910 015 15440.41 275.22 53338.60 88888.00 2016-01-15 05:57:32.410 015 15440.42 275.20 53338.69 88888.00 2016-01-15 05:57:32.910 015 15440.41 275.13 53338.74 88888.00 2016-01-15 05:57:33.410 015 15440.46 275.14 53338.67 88888.00 2016-01-15 05:57:33.910 015 15440.43 275.21 53338.66 88888.00 2016-01-15 05:57:34.410 015 15440.42 275.21 53338.59 88888.00 2016-01-15 05:57:34.910 015 15440.44 275.19 53338.61 88888.00 2016-01-15 05:57:35.410 015 15440.44 275.16 53338.70 88888.00 2016-01-15 05:57:35.910 015 15440.43 275.17 53338.69 88888.00 2016-01-15 05:57:36.410 015 15440.36 275.19 53338.63 88888.00 2016-01-15 05:57:36.910 015 15440.30 275.20 53338.66 88888.00 2016-01-15 05:57:37.410 015 15440.36 275.17 53338.75 88888.00 2016-01-15 05:57:37.910 015 15440.44 275.14 53338.79 88888.00 2016-01-15 05:57:38.410 015 15440.44 275.14 53338.69 88888.00 2016-01-15 05:57:38.910 015 15440.42 275.12 53338.56 88888.00 2016-01-15 05:57:39.410 015 15440.38 275.14 53338.56 88888.00 2016-01-15 05:57:39.910 015 15440.44 275.16 53338.63 88888.00 2016-01-15 05:57:40.410 015 15440.50 275.21 53338.67 88888.00 2016-01-15 05:57:40.910 015 15440.53 275.16 53338.65 88888.00 2016-01-15 05:57:41.410 015 15440.54 275.17 53338.68 88888.00 2016-01-15 05:57:41.910 015 15440.51 275.19 53338.76 88888.00 2016-01-15 05:57:42.410 015 15440.48 275.20 53338.78 88888.00 2016-01-15 05:57:42.910 015 15440.52 275.19 53338.74 88888.00 2016-01-15 05:57:43.410 015 15440.50 275.16 53338.66 88888.00 2016-01-15 05:57:43.910 015 15440.44 275.14 53338.61 88888.00 2016-01-15 05:57:44.410 015 15440.45 275.09 53338.65 88888.00 2016-01-15 05:57:44.910 015 15440.51 275.05 53338.72 88888.00 2016-01-15 05:57:45.410 015 15440.53 275.07 53338.72 88888.00 2016-01-15 05:57:45.910 015 15440.45 275.12 53338.59 88888.00 2016-01-15 05:57:46.410 015 15440.42 275.18 53338.56 88888.00 2016-01-15 05:57:46.910 015 15440.48 275.12 53338.62 88888.00 2016-01-15 05:57:47.410 015 15440.52 275.10 53338.70 88888.00 2016-01-15 05:57:47.910 015 15440.51 275.10 53338.66 88888.00 2016-01-15 05:57:48.410 015 15440.46 275.10 53338.56 88888.00 2016-01-15 05:57:48.910 015 15440.44 275.11 53338.55 88888.00 2016-01-15 05:57:49.410 015 15440.43 275.09 53338.61 88888.00 2016-01-15 05:57:49.910 015 15440.42 275.07 53338.62 88888.00 2016-01-15 05:57:50.410 015 15440.47 275.09 53338.60 88888.00 2016-01-15 05:57:50.910 015 15440.51 275.09 53338.65 88888.00 2016-01-15 05:57:51.410 015 15440.45 275.09 53338.66 88888.00 2016-01-15 05:57:51.910 015 15440.46 275.11 53338.61 88888.00 2016-01-15 05:57:52.410 015 15440.46 275.12 53338.49 88888.00 2016-01-15 05:57:52.910 015 15440.41 275.16 53338.49 88888.00 2016-01-15 05:57:53.410 015 15440.43 275.13 53338.56 88888.00 2016-01-15 05:57:53.910 015 15440.46 275.09 53338.62 88888.00 2016-01-15 05:57:54.410 015 15440.48 275.09 53338.62 88888.00 2016-01-15 05:57:54.910 015 15440.42 275.11 53338.56 88888.00 2016-01-15 05:57:55.410 015 15440.41 275.10 53338.58 88888.00 2016-01-15 05:57:55.910 015 15440.46 275.07 53338.63 88888.00 2016-01-15 05:57:56.410 015 15440.43 275.07 53338.61 88888.00 2016-01-15 05:57:56.910 015 15440.41 275.04 53338.51 88888.00 2016-01-15 05:57:57.410 015 15440.38 275.07 53338.49 88888.00 2016-01-15 05:57:57.910 015 15440.39 275.09 53338.57 88888.00 2016-01-15 05:57:58.410 015 15440.36 275.10 53338.54 88888.00 2016-01-15 05:57:58.910 015 15440.35 275.10 53338.42 88888.00 2016-01-15 05:57:59.410 015 15440.37 275.14 53338.42 88888.00 2016-01-15 05:57:59.910 015 15440.38 275.08 53338.54 88888.00 2016-01-15 05:58:00.410 015 15440.43 275.07 53338.54 88888.00 2016-01-15 05:58:00.910 015 15440.42 275.13 53338.50 88888.00 2016-01-15 05:58:01.410 015 15440.35 275.13 53338.48 88888.00 2016-01-15 05:58:01.910 015 15440.35 275.12 53338.57 88888.00 2016-01-15 05:58:02.410 015 15440.38 275.12 53338.65 88888.00 2016-01-15 05:58:02.910 015 15440.39 275.10 53338.61 88888.00 2016-01-15 05:58:03.410 015 15440.35 275.10 53338.48 88888.00 2016-01-15 05:58:03.910 015 15440.38 275.14 53338.52 88888.00 2016-01-15 05:58:04.410 015 15440.42 275.12 53338.52 88888.00 2016-01-15 05:58:04.910 015 15440.41 275.10 53338.51 88888.00 2016-01-15 05:58:05.410 015 15440.42 275.13 53338.42 88888.00 2016-01-15 05:58:05.910 015 15440.43 275.16 53338.46 88888.00 2016-01-15 05:58:06.410 015 15440.50 275.18 53338.57 88888.00 2016-01-15 05:58:06.910 015 15440.48 275.16 53338.54 88888.00 2016-01-15 05:58:07.410 015 15440.50 275.13 53338.52 88888.00 2016-01-15 05:58:07.910 015 15440.51 275.11 53338.48 88888.00 2016-01-15 05:58:08.410 015 15440.47 275.07 53338.54 88888.00 2016-01-15 05:58:08.910 015 15440.50 275.04 53338.59 88888.00 2016-01-15 05:58:09.410 015 15440.51 275.05 53338.48 88888.00 2016-01-15 05:58:09.910 015 15440.48 275.05 53338.41 88888.00 2016-01-15 05:58:10.410 015 15440.52 275.09 53338.49 88888.00 2016-01-15 05:58:10.910 015 15440.48 275.16 53338.51 88888.00 2016-01-15 05:58:11.410 015 15440.50 275.14 53338.48 88888.00 2016-01-15 05:58:11.910 015 15440.53 275.10 53338.43 88888.00 2016-01-15 05:58:12.410 015 15440.48 275.09 53338.51 88888.00 2016-01-15 05:58:12.910 015 15440.53 275.12 53338.59 88888.00 2016-01-15 05:58:13.410 015 15440.48 275.14 53338.55 88888.00 2016-01-15 05:58:13.910 015 15440.43 275.14 53338.45 88888.00 2016-01-15 05:58:14.410 015 15440.48 275.11 53338.51 88888.00 2016-01-15 05:58:14.910 015 15440.54 275.08 53338.62 88888.00 2016-01-15 05:58:15.410 015 15440.56 275.02 53338.58 88888.00 2016-01-15 05:58:15.910 015 15440.50 275.04 53338.36 88888.00 2016-01-15 05:58:16.410 015 15440.39 275.05 53338.39 88888.00 2016-01-15 05:58:16.910 015 15440.39 275.07 53338.53 88888.00 2016-01-15 05:58:17.410 015 15440.41 275.05 53338.52 88888.00 2016-01-15 05:58:17.910 015 15440.39 275.01 53338.40 88888.00 2016-01-15 05:58:18.410 015 15440.35 275.05 53338.48 88888.00 2016-01-15 05:58:18.910 015 15440.39 275.07 53338.53 88888.00 2016-01-15 05:58:19.410 015 15440.43 275.05 53338.53 88888.00 2016-01-15 05:58:19.910 015 15440.43 275.04 53338.48 88888.00 2016-01-15 05:58:20.410 015 15440.35 275.02 53338.41 88888.00 2016-01-15 05:58:20.910 015 15440.38 275.00 53338.47 88888.00 2016-01-15 05:58:21.410 015 15440.44 274.99 53338.48 88888.00 2016-01-15 05:58:21.910 015 15440.39 275.00 53338.40 88888.00 2016-01-15 05:58:22.410 015 15440.34 275.04 53338.45 88888.00 2016-01-15 05:58:22.910 015 15440.38 275.03 53338.50 88888.00 2016-01-15 05:58:23.410 015 15440.45 274.96 53338.51 88888.00 2016-01-15 05:58:23.910 015 15440.44 274.96 53338.39 88888.00 2016-01-15 05:58:24.410 015 15440.41 275.00 53338.31 88888.00 2016-01-15 05:58:24.910 015 15440.42 274.97 53338.41 88888.00 2016-01-15 05:58:25.410 015 15440.43 274.93 53338.48 88888.00 2016-01-15 05:58:25.910 015 15440.44 274.95 53338.38 88888.00 2016-01-15 05:58:26.410 015 15440.39 275.02 53338.35 88888.00 2016-01-15 05:58:26.910 015 15440.43 275.03 53338.40 88888.00 2016-01-15 05:58:27.410 015 15440.48 275.02 53338.46 88888.00 2016-01-15 05:58:27.910 015 15440.50 275.00 53338.41 88888.00 2016-01-15 05:58:28.410 015 15440.46 275.00 53338.33 88888.00 2016-01-15 05:58:28.910 015 15440.46 275.01 53338.30 88888.00 2016-01-15 05:58:29.410 015 15440.50 275.01 53338.40 88888.00 2016-01-15 05:58:29.910 015 15440.44 275.02 53338.37 88888.00 2016-01-15 05:58:30.410 015 15440.43 274.99 53338.27 88888.00 2016-01-15 05:58:30.910 015 15440.45 274.97 53338.33 88888.00 2016-01-15 05:58:31.410 015 15440.39 274.97 53338.50 88888.00 2016-01-15 05:58:31.910 015 15440.34 275.00 53338.45 88888.00 2016-01-15 05:58:32.410 015 15440.35 275.03 53338.37 88888.00 2016-01-15 05:58:32.910 015 15440.34 275.01 53338.42 88888.00 2016-01-15 05:58:33.410 015 15440.39 275.00 53338.52 88888.00 2016-01-15 05:58:33.910 015 15440.41 274.97 53338.50 88888.00 2016-01-15 05:58:34.410 015 15440.35 275.01 53338.35 88888.00 2016-01-15 05:58:34.910 015 15440.35 275.01 53338.32 88888.00 2016-01-15 05:58:35.410 015 15440.39 274.99 53338.42 88888.00 2016-01-15 05:58:35.910 015 15440.41 274.95 53338.40 88888.00 2016-01-15 05:58:36.410 015 15440.35 274.96 53338.28 88888.00 2016-01-15 05:58:36.910 015 15440.34 274.97 53338.34 88888.00 2016-01-15 05:58:37.410 015 15440.41 274.99 53338.53 88888.00 2016-01-15 05:58:37.910 015 15440.44 275.01 53338.50 88888.00 2016-01-15 05:58:38.410 015 15440.42 275.03 53338.38 88888.00 2016-01-15 05:58:38.910 015 15440.38 274.99 53338.45 88888.00 2016-01-15 05:58:39.410 015 15440.36 274.96 53338.56 88888.00 2016-01-15 05:58:39.910 015 15440.38 274.97 53338.49 88888.00 2016-01-15 05:58:40.410 015 15440.38 274.95 53338.38 88888.00 2016-01-15 05:58:40.910 015 15440.37 274.95 53338.36 88888.00 2016-01-15 05:58:41.410 015 15440.44 274.95 53338.47 88888.00 2016-01-15 05:58:41.910 015 15440.43 274.92 53338.43 88888.00 2016-01-15 05:58:42.410 015 15440.38 274.94 53338.31 88888.00 2016-01-15 05:58:42.910 015 15440.44 274.95 53338.34 88888.00 2016-01-15 05:58:43.410 015 15440.43 274.94 53338.36 88888.00 2016-01-15 05:58:43.910 015 15440.38 274.92 53338.32 88888.00 2016-01-15 05:58:44.410 015 15440.35 275.00 53338.32 88888.00 2016-01-15 05:58:44.910 015 15440.38 274.95 53338.48 88888.00 2016-01-15 05:58:45.410 015 15440.39 274.97 53338.54 88888.00 2016-01-15 05:58:45.910 015 15440.41 274.96 53338.46 88888.00 2016-01-15 05:58:46.410 015 15440.33 274.96 53338.37 88888.00 2016-01-15 05:58:46.910 015 15440.35 275.01 53338.37 88888.00 2016-01-15 05:58:47.410 015 15440.38 275.00 53338.45 88888.00 2016-01-15 05:58:47.910 015 15440.39 275.00 53338.40 88888.00 2016-01-15 05:58:48.410 015 15440.38 274.96 53338.42 88888.00 2016-01-15 05:58:48.910 015 15440.39 274.93 53338.54 88888.00 2016-01-15 05:58:49.410 015 15440.38 274.93 53338.51 88888.00 2016-01-15 05:58:49.910 015 15440.32 274.96 53338.39 88888.00 2016-01-15 05:58:50.410 015 15440.30 274.93 53338.36 88888.00 2016-01-15 05:58:50.910 015 15440.41 274.90 53338.43 88888.00 2016-01-15 05:58:51.410 015 15440.43 274.92 53338.45 88888.00 2016-01-15 05:58:51.910 015 15440.30 274.97 53338.37 88888.00 2016-01-15 05:58:52.410 015 15440.29 274.96 53338.43 88888.00 2016-01-15 05:58:52.910 015 15440.34 274.93 53338.54 88888.00 2016-01-15 05:58:53.410 015 15440.32 274.99 53338.54 88888.00 2016-01-15 05:58:53.910 015 15440.26 275.03 53338.46 88888.00 2016-01-15 05:58:54.410 015 15440.27 275.07 53338.45 88888.00 2016-01-15 05:58:54.910 015 15440.33 275.05 53338.48 88888.00 2016-01-15 05:58:55.410 015 15440.32 275.03 53338.45 88888.00 2016-01-15 05:58:55.910 015 15440.27 274.99 53338.40 88888.00 2016-01-15 05:58:56.410 015 15440.32 274.96 53338.47 88888.00 2016-01-15 05:58:56.910 015 15440.34 274.95 53338.50 88888.00 2016-01-15 05:58:57.410 015 15440.30 274.97 53338.39 88888.00 2016-01-15 05:58:57.910 015 15440.28 274.96 53338.33 88888.00 2016-01-15 05:58:58.410 015 15440.27 274.94 53338.43 88888.00 2016-01-15 05:58:58.910 015 15440.33 274.95 53338.46 88888.00 2016-01-15 05:58:59.410 015 15440.28 274.99 53338.38 88888.00 2016-01-15 05:58:59.910 015 15440.27 274.96 53338.34 88888.00 2016-01-15 05:59:00.410 015 15440.36 274.96 53338.45 88888.00 2016-01-15 05:59:00.910 015 15440.36 275.00 53338.41 88888.00 2016-01-15 05:59:01.410 015 15440.26 274.97 53338.31 88888.00 2016-01-15 05:59:01.910 015 15440.26 274.99 53338.38 88888.00 2016-01-15 05:59:02.410 015 15440.27 274.97 53338.46 88888.00 2016-01-15 05:59:02.910 015 15440.24 274.95 53338.41 88888.00 2016-01-15 05:59:03.410 015 15440.21 274.93 53338.39 88888.00 2016-01-15 05:59:03.910 015 15440.20 274.96 53338.43 88888.00 2016-01-15 05:59:04.410 015 15440.20 275.00 53338.40 88888.00 2016-01-15 05:59:04.910 015 15440.20 274.96 53338.32 88888.00 2016-01-15 05:59:05.410 015 15440.19 274.96 53338.34 88888.00 2016-01-15 05:59:05.910 015 15440.29 274.93 53338.37 88888.00 2016-01-15 05:59:06.410 015 15440.29 274.88 53338.33 88888.00 2016-01-15 05:59:06.910 015 15440.28 274.90 53338.36 88888.00 2016-01-15 05:59:07.410 015 15440.33 274.88 53338.49 88888.00 2016-01-15 05:59:07.910 015 15440.37 274.87 53338.41 88888.00 2016-01-15 05:59:08.410 015 15440.38 274.84 53338.33 88888.00 2016-01-15 05:59:08.910 015 15440.38 274.90 53338.40 88888.00 2016-01-15 05:59:09.410 015 15440.37 274.93 53338.47 88888.00 2016-01-15 05:59:09.910 015 15440.41 274.93 53338.39 88888.00 2016-01-15 05:59:10.410 015 15440.37 274.92 53338.36 88888.00 2016-01-15 05:59:10.910 015 15440.36 274.86 53338.38 88888.00 2016-01-15 05:59:11.410 015 15440.30 274.92 53338.37 88888.00 2016-01-15 05:59:11.910 015 15440.30 274.90 53338.30 88888.00 2016-01-15 05:59:12.410 015 15440.32 274.88 53338.37 88888.00 2016-01-15 05:59:12.910 015 15440.38 274.92 53338.46 88888.00 2016-01-15 05:59:13.410 015 15440.38 274.93 53338.40 88888.00 2016-01-15 05:59:13.910 015 15440.34 274.96 53338.31 88888.00 2016-01-15 05:59:14.410 015 15440.35 274.95 53338.46 88888.00 2016-01-15 05:59:14.910 015 15440.39 274.87 53338.50 88888.00 2016-01-15 05:59:15.410 015 15440.42 274.86 53338.45 88888.00 2016-01-15 05:59:15.910 015 15440.39 274.84 53338.42 88888.00 2016-01-15 05:59:16.410 015 15440.41 274.84 53338.53 88888.00 2016-01-15 05:59:16.910 015 15440.44 274.85 53338.52 88888.00 2016-01-15 05:59:17.410 015 15440.47 274.78 53338.38 88888.00 2016-01-15 05:59:17.910 015 15440.47 274.79 53338.31 88888.00 2016-01-15 05:59:18.410 015 15440.42 274.86 53338.34 88888.00 2016-01-15 05:59:18.910 015 15440.38 274.91 53338.32 88888.00 2016-01-15 05:59:19.410 015 15440.36 274.97 53338.33 88888.00 2016-01-15 05:59:19.910 015 15440.43 274.96 53338.42 88888.00 2016-01-15 05:59:20.410 015 15440.48 274.95 53338.52 88888.00 2016-01-15 05:59:20.910 015 15440.53 274.93 53338.57 88888.00 2016-01-15 05:59:21.410 015 15440.46 274.91 53338.46 88888.00 2016-01-15 05:59:21.910 015 15440.39 274.88 53338.42 88888.00 2016-01-15 05:59:22.410 015 15440.44 274.86 53338.47 88888.00 2016-01-15 05:59:22.910 015 15440.48 274.86 53338.46 88888.00 2016-01-15 05:59:23.410 015 15440.46 274.84 53338.32 88888.00 2016-01-15 05:59:23.910 015 15440.41 274.90 53338.31 88888.00 2016-01-15 05:59:24.410 015 15440.43 274.97 53338.42 88888.00 2016-01-15 05:59:24.910 015 15440.43 274.95 53338.45 88888.00 2016-01-15 05:59:25.410 015 15440.39 274.92 53338.37 88888.00 2016-01-15 05:59:25.910 015 15440.41 274.92 53338.40 88888.00 2016-01-15 05:59:26.410 015 15440.45 274.93 53338.43 88888.00 2016-01-15 05:59:26.910 015 15440.42 274.97 53338.34 88888.00 2016-01-15 05:59:27.410 015 15440.39 274.96 53338.25 88888.00 2016-01-15 05:59:27.910 015 15440.41 274.94 53338.32 88888.00 2016-01-15 05:59:28.410 015 15440.48 274.92 53338.40 88888.00 2016-01-15 05:59:28.910 015 15440.48 274.92 53338.35 88888.00 2016-01-15 05:59:29.410 015 15440.44 275.01 53338.28 88888.00 2016-01-15 05:59:29.910 015 15440.42 275.05 53338.34 88888.00 2016-01-15 05:59:30.410 015 15440.44 275.03 53338.39 88888.00 2016-01-15 05:59:30.910 015 15440.51 275.03 53338.37 88888.00 2016-01-15 05:59:31.410 015 15440.48 275.00 53338.29 88888.00 2016-01-15 05:59:31.910 015 15440.42 275.02 53338.37 88888.00 2016-01-15 05:59:32.410 015 15440.48 275.03 53338.38 88888.00 2016-01-15 05:59:32.910 015 15440.48 275.03 53338.39 88888.00 2016-01-15 05:59:33.410 015 15440.50 275.02 53338.39 88888.00 2016-01-15 05:59:33.910 015 15440.46 275.01 53338.40 88888.00 2016-01-15 05:59:34.410 015 15440.42 275.01 53338.46 88888.00 2016-01-15 05:59:34.910 015 15440.42 275.02 53338.36 88888.00 2016-01-15 05:59:35.410 015 15440.37 275.04 53338.32 88888.00 2016-01-15 05:59:35.910 015 15440.38 275.02 53338.43 88888.00 2016-01-15 05:59:36.410 015 15440.47 275.01 53338.53 88888.00 2016-01-15 05:59:36.910 015 15440.50 275.00 53338.41 88888.00 2016-01-15 05:59:37.410 015 15440.43 275.04 53338.31 88888.00 2016-01-15 05:59:37.910 015 15440.41 275.07 53338.32 88888.00 2016-01-15 05:59:38.410 015 15440.43 275.05 53338.34 88888.00 2016-01-15 05:59:38.910 015 15440.41 275.02 53338.23 88888.00 2016-01-15 05:59:39.410 015 15440.41 274.96 53338.21 88888.00 2016-01-15 05:59:39.910 015 15440.44 274.99 53338.30 88888.00 2016-01-15 05:59:40.410 015 15440.44 275.01 53338.32 88888.00 2016-01-15 05:59:40.910 015 15440.35 275.02 53338.21 88888.00 2016-01-15 05:59:41.410 015 15440.35 275.02 53338.29 88888.00 2016-01-15 05:59:41.910 015 15440.45 275.02 53338.39 88888.00 2016-01-15 05:59:42.410 015 15440.48 275.00 53338.33 88888.00 2016-01-15 05:59:42.910 015 15440.42 275.03 53338.26 88888.00 2016-01-15 05:59:43.410 015 15440.41 275.02 53338.28 88888.00 2016-01-15 05:59:43.910 015 15440.47 275.00 53338.32 88888.00 2016-01-15 05:59:44.410 015 15440.56 274.99 53338.32 88888.00 2016-01-15 05:59:44.910 015 15440.51 274.96 53338.21 88888.00 2016-01-15 05:59:45.410 015 15440.48 274.94 53338.26 88888.00 2016-01-15 05:59:45.910 015 15440.51 274.87 53338.29 88888.00 2016-01-15 05:59:46.410 015 15440.52 274.83 53338.26 88888.00 2016-01-15 05:59:46.910 015 15440.48 274.88 53338.17 88888.00 2016-01-15 05:59:47.410 015 15440.51 274.88 53338.20 88888.00 2016-01-15 05:59:47.910 015 15440.55 274.88 53338.26 88888.00 2016-01-15 05:59:48.410 015 15440.47 274.92 53338.13 88888.00 2016-01-15 05:59:48.910 015 15440.46 274.90 53338.15 88888.00 2016-01-15 05:59:49.410 015 15440.50 274.91 53338.20 88888.00 2016-01-15 05:59:49.910 015 15440.56 274.88 53338.20 88888.00 2016-01-15 05:59:50.410 015 15440.56 274.86 53338.10 88888.00 2016-01-15 05:59:50.910 015 15440.51 274.92 53338.09 88888.00 2016-01-15 05:59:51.410 015 15440.50 274.91 53338.17 88888.00 2016-01-15 05:59:51.910 015 15440.47 274.91 53338.16 88888.00 2016-01-15 05:59:52.410 015 15440.53 274.88 53338.19 88888.00 2016-01-15 05:59:52.910 015 15440.53 274.88 53338.28 88888.00 2016-01-15 05:59:53.410 015 15440.54 274.82 53338.29 88888.00 2016-01-15 05:59:53.910 015 15440.51 274.86 53338.23 88888.00 2016-01-15 05:59:54.410 015 15440.48 274.83 53338.26 88888.00 2016-01-15 05:59:54.910 015 15440.53 274.80 53338.34 88888.00 2016-01-15 05:59:55.410 015 15440.55 274.74 53338.22 88888.00 2016-01-15 05:59:55.910 015 15440.48 274.73 53338.11 88888.00 2016-01-15 05:59:56.410 015 15440.50 274.80 53338.18 88888.00 2016-01-15 05:59:56.910 015 15440.50 274.85 53338.21 88888.00 2016-01-15 05:59:57.410 015 15440.51 274.84 53338.20 88888.00 2016-01-15 05:59:57.910 015 15440.51 274.83 53338.25 88888.00 2016-01-15 05:59:58.410 015 15440.52 274.82 53338.37 88888.00 2016-01-15 05:59:58.910 015 15440.50 274.82 53338.30 88888.00 2016-01-15 05:59:59.410 015 15440.44 274.85 53338.17 88888.00 2016-01-15 05:59:59.910 015 15440.41 274.84 53338.25 88888.00 2016-01-15 06:00:00.410 015 15440.44 274.87 53338.25 88888.00 2016-01-15 06:00:00.910 015 15440.48 274.86 53338.17 88888.00 2016-01-15 06:00:01.410 015 15440.44 274.83 53338.14 88888.00 2016-01-15 06:00:01.910 015 15440.42 274.83 53338.27 88888.00 2016-01-15 06:00:02.410 015 15440.41 274.85 53338.20 88888.00 2016-01-15 06:00:02.910 015 15440.34 274.84 53338.08 88888.00 2016-01-15 06:00:03.410 015 15440.43 274.82 53338.15 88888.00 2016-01-15 06:00:03.910 015 15440.44 274.86 53338.21 88888.00 2016-01-15 06:00:04.410 015 15440.42 274.86 53338.14 88888.00 2016-01-15 06:00:04.910 015 15440.42 274.83 53338.12 88888.00 2016-01-15 06:00:05.410 015 15440.46 274.83 53338.27 88888.00 2016-01-15 06:00:05.910 015 15440.45 274.83 53338.20 88888.00 2016-01-15 06:00:06.410 015 15440.37 274.82 53338.13 88888.00 2016-01-15 06:00:06.910 015 15440.43 274.83 53338.15 88888.00 2016-01-15 06:00:07.410 015 15440.42 274.83 53338.18 88888.00 2016-01-15 06:00:07.910 015 15440.39 274.84 53338.13 88888.00 2016-01-15 06:00:08.410 015 15440.38 274.83 53338.21 88888.00 2016-01-15 06:00:08.910 015 15440.45 274.82 53338.17 88888.00 2016-01-15 06:00:09.410 015 15440.45 274.82 53338.07 88888.00 2016-01-15 06:00:09.910 015 15440.36 274.84 53338.13 88888.00 2016-01-15 06:00:10.410 015 15440.45 274.86 53338.25 88888.00 2016-01-15 06:00:10.910 015 15440.51 274.85 53338.29 88888.00 2016-01-15 06:00:11.410 015 15440.45 274.90 53338.14 88888.00 2016-01-15 06:00:11.910 015 15440.44 274.93 53338.17 88888.00 2016-01-15 06:00:12.410 015 15440.43 274.91 53338.18 88888.00 2016-01-15 06:00:12.910 015 15440.45 274.86 53338.10 88888.00 2016-01-15 06:00:13.410 015 15440.39 274.86 53338.15 88888.00 2016-01-15 06:00:13.910 015 15440.41 274.87 53338.23 88888.00 2016-01-15 06:00:14.410 015 15440.36 274.85 53338.13 88888.00 2016-01-15 06:00:14.910 015 15440.39 274.85 53338.09 88888.00 2016-01-15 06:00:15.410 015 15440.42 274.86 53338.22 88888.00 2016-01-15 06:00:15.910 015 15440.50 274.83 53338.27 88888.00 2016-01-15 06:00:16.410 015 15440.47 274.84 53338.18 88888.00 2016-01-15 06:00:16.910 015 15440.41 274.87 53338.18 88888.00 2016-01-15 06:00:17.410 015 15440.42 274.86 53338.22 88888.00 2016-01-15 06:00:17.910 015 15440.44 274.79 53338.26 88888.00 2016-01-15 06:00:18.410 015 15440.45 274.78 53338.20 88888.00 2016-01-15 06:00:18.910 015 15440.44 274.79 53338.22 88888.00 2016-01-15 06:00:19.410 015 15440.43 274.79 53338.28 88888.00 2016-01-15 06:00:19.910 015 15440.37 274.80 53338.25 88888.00 2016-01-15 06:00:20.410 015 15440.38 274.76 53338.25 88888.00 2016-01-15 06:00:20.910 015 15440.39 274.76 53338.34 88888.00 2016-01-15 06:00:21.410 015 15440.38 274.78 53338.23 88888.00 2016-01-15 06:00:21.910 015 15440.34 274.80 53338.20 88888.00 2016-01-15 06:00:22.410 015 15440.34 274.78 53338.32 88888.00 2016-01-15 06:00:22.910 015 15440.39 274.82 53338.32 88888.00 2016-01-15 06:00:23.410 015 15440.34 274.82 53338.16 88888.00 2016-01-15 06:00:23.910 015 15440.38 274.80 53338.19 88888.00 2016-01-15 06:00:24.410 015 15440.39 274.83 53338.31 88888.00 2016-01-15 06:00:24.910 015 15440.44 274.79 53338.21 88888.00 2016-01-15 06:00:25.410 015 15440.38 274.78 53338.20 88888.00 2016-01-15 06:00:25.910 015 15440.36 274.82 53338.27 88888.00 2016-01-15 06:00:26.410 015 15440.39 274.84 53338.20 88888.00 2016-01-15 06:00:26.910 015 15440.39 274.80 53338.15 88888.00 2016-01-15 06:00:27.410 015 15440.44 274.75 53338.15 88888.00 2016-01-15 06:00:27.910 015 15440.43 274.77 53338.26 88888.00 2016-01-15 06:00:28.410 015 15440.38 274.79 53338.20 88888.00 2016-01-15 06:00:28.910 015 15440.33 274.80 53338.16 88888.00 2016-01-15 06:00:29.410 015 15440.38 274.80 53338.25 88888.00 2016-01-15 06:00:29.910 015 15440.42 274.73 53338.27 88888.00 2016-01-15 06:00:30.410 015 15440.38 274.67 53338.18 88888.00 2016-01-15 06:00:30.910 015 15440.42 274.68 53338.19 88888.00 2016-01-15 06:00:31.410 015 15440.43 274.68 53338.30 88888.00 2016-01-15 06:00:31.910 015 15440.42 274.66 53338.29 88888.00 2016-01-15 06:00:32.410 015 15440.37 274.64 53338.19 88888.00 2016-01-15 06:00:32.910 015 15440.39 274.66 53338.27 88888.00 2016-01-15 06:00:33.410 015 15440.38 274.64 53338.28 88888.00 2016-01-15 06:00:33.910 015 15440.37 274.64 53338.12 88888.00 2016-01-15 06:00:34.410 015 15440.39 274.69 53338.14 88888.00 2016-01-15 06:00:34.910 015 15440.42 274.73 53338.25 88888.00 2016-01-15 06:00:35.410 015 15440.43 274.75 53338.18 88888.00 2016-01-15 06:00:35.910 015 15440.39 274.80 53338.17 88888.00 2016-01-15 06:00:36.410 015 15440.39 274.78 53338.22 88888.00 2016-01-15 06:00:36.910 015 15440.43 274.73 53338.23 88888.00 2016-01-15 06:00:37.410 015 15440.34 274.71 53338.11 88888.00 2016-01-15 06:00:37.910 015 15440.35 274.73 53338.15 88888.00 2016-01-15 06:00:38.410 015 15440.42 274.75 53338.15 88888.00 2016-01-15 06:00:38.910 015 15440.44 274.69 53338.14 88888.00 2016-01-15 06:00:39.410 015 15440.39 274.69 53338.18 88888.00 2016-01-15 06:00:39.910 015 15440.46 274.73 53338.23 88888.00 2016-01-15 06:00:40.410 015 15440.48 274.77 53338.22 88888.00 2016-01-15 06:00:40.910 015 15440.46 274.74 53338.14 88888.00 2016-01-15 06:00:41.410 015 15440.46 274.70 53338.21 88888.00 2016-01-15 06:00:41.910 015 15440.48 274.71 53338.23 88888.00 2016-01-15 06:00:42.410 015 15440.48 274.76 53338.18 88888.00 2016-01-15 06:00:42.910 015 15440.48 274.76 53338.16 88888.00 2016-01-15 06:00:43.410 015 15440.47 274.73 53338.23 88888.00 2016-01-15 06:00:43.910 015 15440.50 274.70 53338.22 88888.00 2016-01-15 06:00:44.410 015 15440.46 274.70 53338.11 88888.00 2016-01-15 06:00:44.910 015 15440.42 274.75 53338.16 88888.00 2016-01-15 06:00:45.410 015 15440.48 274.79 53338.19 88888.00 2016-01-15 06:00:45.910 015 15440.47 274.76 53338.09 88888.00 2016-01-15 06:00:46.410 015 15440.44 274.70 53337.95 88888.00 2016-01-15 06:00:46.910 015 15440.43 274.68 53338.07 88888.00 2016-01-15 06:00:47.410 015 15440.44 274.69 53338.08 88888.00 2016-01-15 06:00:47.910 015 15440.39 274.73 53338.08 88888.00 2016-01-15 06:00:48.410 015 15440.43 274.74 53338.13 88888.00 2016-01-15 06:00:48.910 015 15440.39 274.75 53338.13 88888.00 2016-01-15 06:00:49.410 015 15440.37 274.74 53338.07 88888.00 2016-01-15 06:00:49.910 015 15440.42 274.73 53338.14 88888.00 2016-01-15 06:00:50.410 015 15440.43 274.73 53338.20 88888.00 2016-01-15 06:00:50.910 015 15440.42 274.75 53338.13 88888.00 2016-01-15 06:00:51.410 015 15440.43 274.75 53338.13 88888.00 2016-01-15 06:00:51.910 015 15440.42 274.74 53338.18 88888.00 2016-01-15 06:00:52.410 015 15440.42 274.74 53338.13 88888.00 2016-01-15 06:00:52.910 015 15440.39 274.78 53338.07 88888.00 2016-01-15 06:00:53.410 015 15440.39 274.76 53338.18 88888.00 2016-01-15 06:00:53.910 015 15440.38 274.74 53338.12 88888.00 2016-01-15 06:00:54.410 015 15440.39 274.71 53338.02 88888.00 2016-01-15 06:00:54.910 015 15440.44 274.70 53338.15 88888.00 2016-01-15 06:00:55.410 015 15440.47 274.73 53338.20 88888.00 2016-01-15 06:00:55.910 015 15440.45 274.74 53338.12 88888.00 2016-01-15 06:00:56.410 015 15440.45 274.76 53338.15 88888.00 2016-01-15 06:00:56.910 015 15440.46 274.75 53338.28 88888.00 2016-01-15 06:00:57.410 015 15440.44 274.74 53338.26 88888.00 2016-01-15 06:00:57.910 015 15440.46 274.70 53338.16 88888.00 2016-01-15 06:00:58.410 015 15440.51 274.71 53338.27 88888.00 2016-01-15 06:00:58.910 015 15440.50 274.73 53338.31 88888.00 2016-01-15 06:00:59.410 015 15440.46 274.80 53338.19 88888.00 2016-01-15 06:00:59.910 015 15440.47 274.78 53338.28 88888.00 2016-01-15 06:01:00.410 015 15440.47 274.74 53338.27 88888.00 2016-01-15 06:01:00.910 015 15440.42 274.77 53338.17 88888.00 2016-01-15 06:01:01.410 015 15440.36 274.77 53338.11 88888.00 2016-01-15 06:01:01.910 015 15440.41 274.71 53338.20 88888.00 2016-01-15 06:01:02.410 015 15440.45 274.70 53338.25 88888.00 2016-01-15 06:01:02.910 015 15440.41 274.71 53338.17 88888.00 2016-01-15 06:01:03.410 015 15440.45 274.74 53338.29 88888.00 2016-01-15 06:01:03.910 015 15440.48 274.76 53338.40 88888.00 2016-01-15 06:01:04.410 015 15440.50 274.76 53338.35 88888.00 2016-01-15 06:01:04.910 015 15440.46 274.77 53338.25 88888.00 2016-01-15 06:01:05.410 015 15440.46 274.75 53338.35 88888.00 2016-01-15 06:01:05.910 015 15440.48 274.71 53338.43 88888.00 2016-01-15 06:01:06.410 015 15440.46 274.76 53338.32 88888.00 2016-01-15 06:01:06.910 015 15440.43 274.76 53338.29 88888.00 2016-01-15 06:01:07.410 015 15440.44 274.71 53338.39 88888.00 2016-01-15 06:01:07.910 015 15440.39 274.73 53338.38 88888.00 2016-01-15 06:01:08.410 015 15440.35 274.82 53338.30 88888.00 2016-01-15 06:01:08.910 015 15440.34 274.82 53338.30 88888.00 2016-01-15 06:01:09.410 015 15440.37 274.78 53338.36 88888.00 2016-01-15 06:01:09.910 015 15440.39 274.82 53338.36 88888.00 2016-01-15 06:01:10.410 015 15440.39 274.83 53338.25 88888.00 2016-01-15 06:01:10.910 015 15440.42 274.83 53338.30 88888.00 2016-01-15 06:01:11.410 015 15440.45 274.79 53338.36 88888.00 2016-01-15 06:01:11.910 015 15440.51 274.77 53338.30 88888.00 2016-01-15 06:01:12.410 015 15440.43 274.82 53338.29 88888.00 2016-01-15 06:01:12.910 015 15440.44 274.85 53338.37 88888.00 2016-01-15 06:01:13.410 015 15440.48 274.82 53338.42 88888.00 2016-01-15 06:01:13.910 015 15440.57 274.78 53338.33 88888.00 2016-01-15 06:01:14.410 015 15440.53 274.78 53338.20 88888.00 2016-01-15 06:01:14.910 015 15440.50 274.78 53338.23 88888.00 2016-01-15 06:01:15.410 015 15440.51 274.85 53338.34 88888.00 2016-01-15 06:01:15.910 015 15440.50 274.79 53338.33 88888.00 2016-01-15 06:01:16.410 015 15440.50 274.77 53338.29 88888.00 2016-01-15 06:01:16.910 015 15440.52 274.82 53338.32 88888.00 2016-01-15 06:01:17.410 015 15440.53 274.83 53338.36 88888.00 2016-01-15 06:01:17.910 015 15440.52 274.82 53338.31 88888.00 2016-01-15 06:01:18.410 015 15440.50 274.79 53338.22 88888.00 2016-01-15 06:01:18.910 015 15440.54 274.75 53338.23 88888.00 2016-01-15 06:01:19.410 015 15440.59 274.67 53338.29 88888.00 2016-01-15 06:01:19.910 015 15440.55 274.68 53338.25 88888.00 2016-01-15 06:01:20.410 015 15440.53 274.71 53338.22 88888.00 2016-01-15 06:01:20.910 015 15440.56 274.74 53338.34 88888.00 2016-01-15 06:01:21.410 015 15440.61 274.73 53338.34 88888.00 2016-01-15 06:01:21.910 015 15440.56 274.77 53338.23 88888.00 2016-01-15 06:01:22.410 015 15440.50 274.76 53338.30 88888.00 2016-01-15 06:01:22.910 015 15440.53 274.78 53338.39 88888.00 2016-01-15 06:01:23.410 015 15440.52 274.80 53338.39 88888.00 2016-01-15 06:01:23.910 015 15440.54 274.75 53338.28 88888.00 2016-01-15 06:01:24.410 015 15440.52 274.70 53338.26 88888.00 2016-01-15 06:01:24.910 015 15440.56 274.73 53338.30 88888.00 2016-01-15 06:01:25.411 015 15440.57 274.69 53338.36 88888.00 2016-01-15 06:01:25.911 015 15440.54 274.69 53338.28 88888.00 2016-01-15 06:01:26.411 015 15440.56 274.70 53338.26 88888.00 2016-01-15 06:01:26.911 015 15440.57 274.73 53338.34 88888.00 2016-01-15 06:01:27.411 015 15440.56 274.74 53338.38 88888.00 2016-01-15 06:01:27.911 015 15440.55 274.74 53338.23 88888.00 2016-01-15 06:01:28.411 015 15440.56 274.75 53338.15 88888.00 2016-01-15 06:01:28.911 015 15440.61 274.69 53338.21 88888.00 2016-01-15 06:01:29.411 015 15440.61 274.67 53338.34 88888.00 2016-01-15 06:01:29.911 015 15440.48 274.67 53338.23 88888.00 2016-01-15 06:01:30.411 015 15440.42 274.68 53338.19 88888.00 2016-01-15 06:01:30.911 015 15440.50 274.67 53338.28 88888.00 2016-01-15 06:01:31.411 015 15440.56 274.66 53338.27 88888.00 2016-01-15 06:01:31.911 015 15440.52 274.68 53338.18 88888.00 2016-01-15 06:01:32.411 015 15440.51 274.69 53338.22 88888.00 2016-01-15 06:01:32.911 015 15440.51 274.69 53338.31 88888.00 2016-01-15 06:01:33.411 015 15440.53 274.68 53338.27 88888.00 2016-01-15 06:01:33.911 015 15440.53 274.68 53338.15 88888.00 2016-01-15 06:01:34.411 015 15440.48 274.71 53338.23 88888.00 2016-01-15 06:01:34.911 015 15440.51 274.71 53338.32 88888.00 2016-01-15 06:01:35.411 015 15440.51 274.69 53338.26 88888.00 2016-01-15 06:01:35.911 015 15440.56 274.65 53338.20 88888.00 2016-01-15 06:01:36.411 015 15440.52 274.66 53338.20 88888.00 2016-01-15 06:01:36.911 015 15440.50 274.68 53338.12 88888.00 2016-01-15 06:01:37.411 015 15440.50 274.67 53338.07 88888.00 2016-01-15 06:01:37.911 015 15440.53 274.66 53338.18 88888.00 2016-01-15 06:01:38.411 015 15440.56 274.65 53338.28 88888.00 2016-01-15 06:01:38.911 015 15440.55 274.65 53338.16 88888.00 2016-01-15 06:01:39.411 015 15440.54 274.67 53338.16 88888.00 2016-01-15 06:01:39.911 015 15440.48 274.65 53338.30 88888.00 2016-01-15 06:01:40.411 015 15440.50 274.64 53338.28 88888.00 2016-01-15 06:01:40.911 015 15440.50 274.59 53338.15 88888.00 2016-01-15 06:01:41.411 015 15440.42 274.59 53338.15 88888.00 2016-01-15 06:01:41.911 015 15440.38 274.60 53338.25 88888.00 2016-01-15 06:01:42.411 015 15440.44 274.60 53338.30 88888.00 2016-01-15 06:01:42.911 015 15440.44 274.61 53338.16 88888.00 2016-01-15 06:01:43.411 015 15440.47 274.62 53338.20 88888.00 2016-01-15 06:01:43.911 015 15440.43 274.60 53338.23 88888.00 2016-01-15 06:01:44.411 015 15440.43 274.60 53338.17 88888.00 2016-01-15 06:01:44.911 015 15440.44 274.57 53338.15 88888.00 2016-01-15 06:01:45.411 015 15440.47 274.56 53338.22 88888.00 2016-01-15 06:01:45.911 015 15440.46 274.62 53338.16 88888.00 2016-01-15 06:01:46.411 015 15440.47 274.68 53338.16 88888.00 2016-01-15 06:01:46.911 015 15440.50 274.66 53338.30 88888.00 2016-01-15 06:01:47.411 015 15440.51 274.66 53338.29 88888.00 2016-01-15 06:01:47.911 015 15440.46 274.70 53338.21 88888.00 2016-01-15 06:01:48.411 015 15440.45 274.70 53338.16 88888.00 2016-01-15 06:01:48.911 015 15440.45 274.71 53338.21 88888.00 2016-01-15 06:01:49.411 015 15440.45 274.76 53338.16 88888.00 2016-01-15 06:01:49.911 015 15440.35 274.75 53338.11 88888.00 2016-01-15 06:01:50.411 015 15440.38 274.71 53338.16 88888.00 2016-01-15 06:01:50.911 015 15440.41 274.71 53338.23 88888.00 2016-01-15 06:01:51.411 015 15440.41 274.70 53338.17 88888.00 2016-01-15 06:01:51.911 015 15440.39 274.73 53338.21 88888.00 2016-01-15 06:01:52.411 015 15440.45 274.71 53338.22 88888.00 2016-01-15 06:01:52.911 015 15440.39 274.70 53338.14 88888.00 2016-01-15 06:01:53.411 015 15440.33 274.68 53338.10 88888.00 2016-01-15 06:01:53.911 015 15440.38 274.65 53338.15 88888.00 2016-01-15 06:01:54.411 015 15440.44 274.65 53338.11 88888.00 2016-01-15 06:01:54.911 015 15440.41 274.67 53338.08 88888.00 2016-01-15 06:01:55.411 015 15440.37 274.67 53338.19 88888.00 2016-01-15 06:01:55.911 015 15440.42 274.65 53338.22 88888.00 2016-01-15 06:01:56.411 015 15440.44 274.61 53338.07 88888.00 2016-01-15 06:01:56.911 015 15440.37 274.62 53338.09 88888.00 2016-01-15 06:01:57.411 015 15440.36 274.64 53338.14 88888.00 2016-01-15 06:01:57.911 015 15440.38 274.70 53338.02 88888.00 2016-01-15 06:01:58.411 015 15440.41 274.66 53338.13 88888.00 2016-01-15 06:01:58.911 015 15440.42 274.62 53338.18 88888.00 2016-01-15 06:01:59.411 015 15440.36 274.67 53338.12 88888.00 2016-01-15 06:01:59.911 015 15440.34 274.68 53338.12 88888.00 2016-01-15 06:02:00.411 015 15440.42 274.68 53338.18 88888.00 2016-01-15 06:02:00.911 015 15440.43 274.68 53338.11 88888.00 2016-01-15 06:02:01.411 015 15440.34 274.67 53338.01 88888.00 2016-01-15 06:02:01.911 015 15440.38 274.66 53338.11 88888.00 2016-01-15 06:02:02.411 015 15440.36 274.60 53338.18 88888.00 2016-01-15 06:02:02.911 015 15440.38 274.56 53338.11 88888.00 2016-01-15 06:02:03.411 015 15440.41 274.56 53338.12 88888.00 2016-01-15 06:02:03.911 015 15440.42 274.58 53338.15 88888.00 2016-01-15 06:02:04.411 015 15440.43 274.54 53338.08 88888.00 2016-01-15 06:02:04.911 015 15440.41 274.52 53338.11 88888.00 2016-01-15 06:02:05.411 015 15440.36 274.54 53338.22 88888.00 2016-01-15 06:02:05.911 015 15440.35 274.56 53338.19 88888.00 2016-01-15 06:02:06.411 015 15440.39 274.53 53338.16 88888.00 2016-01-15 06:02:06.911 015 15440.43 274.51 53338.27 88888.00 2016-01-15 06:02:07.411 015 15440.42 274.42 53338.23 88888.00 2016-01-15 06:02:07.911 015 15440.42 274.47 53338.15 88888.00 2016-01-15 06:02:08.411 015 15440.42 274.52 53338.16 88888.00 2016-01-15 06:02:08.911 015 15440.51 274.45 53338.13 88888.00 2016-01-15 06:02:09.411 015 15440.45 274.44 53338.06 88888.00 2016-01-15 06:02:09.911 015 15440.39 274.44 53338.08 88888.00 2016-01-15 06:02:10.411 015 15440.41 274.44 53338.25 88888.00 2016-01-15 06:02:10.911 015 15440.41 274.47 53338.17 88888.00 2016-01-15 06:02:11.411 015 15440.39 274.47 53338.09 88888.00 2016-01-15 06:02:11.911 015 15440.39 274.43 53338.16 88888.00 2016-01-15 06:02:12.411 015 15440.39 274.43 53338.17 88888.00 2016-01-15 06:02:12.911 015 15440.39 274.48 53338.07 88888.00 2016-01-15 06:02:13.411 015 15440.42 274.54 53338.13 88888.00 2016-01-15 06:02:13.911 015 15440.37 274.58 53338.15 88888.00 2016-01-15 06:02:14.411 015 15440.37 274.56 53338.07 88888.00 2016-01-15 06:02:14.911 015 15440.41 274.53 53338.08 88888.00 2016-01-15 06:02:15.411 015 15440.45 274.52 53338.26 88888.00 2016-01-15 06:02:15.911 015 15440.46 274.50 53338.20 88888.00 2016-01-15 06:02:16.411 015 15440.42 274.47 53338.15 88888.00 2016-01-15 06:02:16.911 015 15440.46 274.44 53338.28 88888.00 2016-01-15 06:02:17.411 015 15440.47 274.44 53338.25 88888.00 2016-01-15 06:02:17.911 015 15440.46 274.45 53338.13 88888.00 2016-01-15 06:02:18.411 015 15440.45 274.47 53338.19 88888.00 2016-01-15 06:02:18.911 015 15440.46 274.42 53338.30 88888.00 2016-01-15 06:02:19.411 015 15440.47 274.40 53338.18 88888.00 2016-01-15 06:02:19.911 015 15440.45 274.43 53338.11 88888.00 2016-01-15 06:02:20.411 015 15440.47 274.41 53338.13 88888.00 2016-01-15 06:02:20.911 015 15440.47 274.34 53338.18 88888.00 2016-01-15 06:02:21.411 015 15440.42 274.39 53338.12 88888.00 2016-01-15 06:02:21.911 015 15440.42 274.42 53338.11 88888.00 2016-01-15 06:02:22.411 015 15440.50 274.35 53338.25 88888.00 2016-01-15 06:02:22.911 015 15440.48 274.35 53338.17 88888.00 2016-01-15 06:02:23.411 015 15440.46 274.39 53338.05 88888.00 2016-01-15 06:02:23.911 015 15440.43 274.35 53338.12 88888.00 2016-01-15 06:02:24.411 015 15440.50 274.33 53338.14 88888.00 2016-01-15 06:02:24.911 015 15440.50 274.32 53338.06 88888.00 2016-01-15 06:02:25.411 015 15440.48 274.32 53338.22 88888.00 2016-01-15 06:02:25.911 015 15440.45 274.36 53338.30 88888.00 2016-01-15 06:02:26.411 015 15440.46 274.35 53338.21 88888.00 2016-01-15 06:02:26.911 015 15440.39 274.34 53338.17 88888.00 2016-01-15 06:02:27.411 015 15440.42 274.40 53338.26 88888.00 2016-01-15 06:02:27.911 015 15440.39 274.38 53338.27 88888.00 2016-01-15 06:02:28.411 015 15440.45 274.32 53338.23 88888.00 2016-01-15 06:02:28.911 015 15440.43 274.32 53338.27 88888.00 2016-01-15 06:02:29.411 015 15440.41 274.39 53338.34 88888.00 2016-01-15 06:02:29.911 015 15440.38 274.39 53338.27 88888.00 2016-01-15 06:02:30.411 015 15440.42 274.38 53338.21 88888.00 2016-01-15 06:02:30.911 015 15440.42 274.41 53338.27 88888.00 2016-01-15 06:02:31.411 015 15440.41 274.41 53338.26 88888.00 2016-01-15 06:02:31.911 015 15440.37 274.39 53338.16 88888.00 2016-01-15 06:02:32.411 015 15440.39 274.40 53338.28 88888.00 2016-01-15 06:02:32.911 015 15440.41 274.44 53338.34 88888.00 2016-01-15 06:02:33.411 015 15440.37 274.44 53338.27 88888.00 2016-01-15 06:02:33.911 015 15440.38 274.43 53338.23 88888.00 2016-01-15 06:02:34.411 015 15440.44 274.44 53338.33 88888.00 2016-01-15 06:02:34.911 015 15440.45 274.41 53338.38 88888.00 2016-01-15 06:02:35.411 015 15440.38 274.39 53338.32 88888.00 2016-01-15 06:02:35.911 015 15440.39 274.40 53338.34 88888.00 2016-01-15 06:02:36.411 015 15440.38 274.36 53338.33 88888.00 2016-01-15 06:02:36.911 015 15440.33 274.33 53338.29 88888.00 2016-01-15 06:02:37.411 015 15440.29 274.32 53338.20 88888.00 2016-01-15 06:02:37.911 015 15440.32 274.32 53338.23 88888.00 2016-01-15 06:02:38.411 015 15440.33 274.35 53338.16 88888.00 2016-01-15 06:02:38.911 015 15440.30 274.42 53338.14 88888.00 2016-01-15 06:02:39.411 015 15440.28 274.43 53338.23 88888.00 2016-01-15 06:02:39.911 015 15440.30 274.41 53338.33 88888.00 2016-01-15 06:02:40.411 015 15440.25 274.41 53338.29 88888.00 2016-01-15 06:02:40.911 015 15440.25 274.43 53338.27 88888.00 2016-01-15 06:02:41.411 015 15440.25 274.44 53338.35 88888.00 2016-01-15 06:02:41.911 015 15440.26 274.44 53338.34 88888.00 2016-01-15 06:02:42.411 015 15440.20 274.44 53338.25 88888.00 2016-01-15 06:02:42.911 015 15440.26 274.38 53338.31 88888.00 2016-01-15 06:02:43.411 015 15440.23 274.34 53338.36 88888.00 2016-01-15 06:02:43.911 015 15440.21 274.36 53338.25 88888.00 2016-01-15 06:02:44.411 015 15440.29 274.38 53338.26 88888.00 2016-01-15 06:02:44.911 015 15440.29 274.39 53338.22 88888.00 2016-01-15 06:02:45.411 015 15440.21 274.44 53338.28 88888.00 2016-01-15 06:02:45.911 015 15440.16 274.44 53338.27 88888.00 2016-01-15 06:02:46.411 015 15440.15 274.43 53338.28 88888.00 2016-01-15 06:02:46.911 015 15440.17 274.43 53338.25 88888.00 2016-01-15 06:02:47.411 015 15440.16 274.44 53338.23 88888.00 2016-01-15 06:02:47.911 015 15440.20 274.49 53338.32 88888.00 2016-01-15 06:02:48.411 015 15440.23 274.48 53338.31 88888.00 2016-01-15 06:02:48.911 015 15440.18 274.50 53338.20 88888.00 2016-01-15 06:02:49.411 015 15440.12 274.52 53338.27 88888.00 2016-01-15 06:02:49.911 015 15440.14 274.47 53338.32 88888.00 2016-01-15 06:02:50.411 015 15440.15 274.49 53338.26 88888.00 2016-01-15 06:02:50.911 015 15440.11 274.52 53338.20 88888.00 2016-01-15 06:02:51.411 015 15440.17 274.54 53338.34 88888.00 2016-01-15 06:02:51.911 015 15440.19 274.54 53338.35 88888.00 2016-01-15 06:02:52.411 015 15440.12 274.56 53338.23 88888.00 2016-01-15 06:02:52.911 015 15440.10 274.53 53338.25 88888.00 2016-01-15 06:02:53.411 015 15440.16 274.56 53338.32 88888.00 2016-01-15 06:02:53.911 015 15440.16 274.58 53338.22 88888.00 2016-01-15 06:02:54.411 015 15440.11 274.57 53338.21 88888.00 2016-01-15 06:02:54.911 015 15440.14 274.54 53338.28 88888.00 2016-01-15 06:02:55.411 015 15440.10 274.54 53338.17 88888.00 2016-01-15 06:02:55.911 015 15440.08 274.61 53338.20 88888.00 2016-01-15 06:02:56.411 015 15440.14 274.65 53338.31 88888.00 2016-01-15 06:02:56.911 015 15440.10 274.61 53338.25 88888.00 2016-01-15 06:02:57.411 015 15440.05 274.57 53338.09 88888.00 2016-01-15 06:02:57.911 015 15440.10 274.57 53338.17 88888.00 2016-01-15 06:02:58.411 015 15440.14 274.54 53338.17 88888.00 2016-01-15 06:02:58.911 015 15440.11 274.56 53338.22 88888.00 2016-01-15 06:02:59.411 015 15440.11 274.59 53338.20 88888.00 2016-01-15 06:02:59.911 015 15440.12 274.61 53338.27 88888.00 2016-01-15 06:03:00.411 015 15440.08 274.62 53338.22 88888.00 2016-01-15 06:03:00.911 015 15440.07 274.64 53338.26 88888.00 2016-01-15 06:03:01.411 015 15440.12 274.57 53338.33 88888.00 2016-01-15 06:03:01.911 015 15440.12 274.52 53338.29 88888.00 2016-01-15 06:03:02.411 015 15440.06 274.53 53338.23 88888.00 2016-01-15 06:03:02.911 015 15440.14 274.62 53338.31 88888.00 2016-01-15 06:03:03.411 015 15440.20 274.61 53338.31 88888.00 2016-01-15 06:03:03.911 015 15440.09 274.57 53338.27 88888.00 2016-01-15 06:03:04.411 015 15440.03 274.59 53338.29 88888.00 2016-01-15 06:03:04.911 015 15440.10 274.61 53338.30 88888.00 2016-01-15 06:03:05.411 015 15440.10 274.60 53338.17 88888.00 2016-01-15 06:03:05.911 015 15440.11 274.60 53338.21 88888.00 2016-01-15 06:03:06.411 015 15440.19 274.58 53338.31 88888.00 2016-01-15 06:03:06.911 015 15440.18 274.60 53338.30 88888.00 2016-01-15 06:03:07.411 015 15440.12 274.59 53338.38 88888.00 2016-01-15 06:03:07.911 015 15440.17 274.59 53338.41 88888.00 2016-01-15 06:03:08.411 015 15440.18 274.57 53338.38 88888.00 2016-01-15 06:03:08.911 015 15440.10 274.50 53338.36 88888.00 2016-01-15 06:03:09.411 015 15440.09 274.50 53338.38 88888.00 2016-01-15 06:03:09.911 015 15440.16 274.53 53338.36 88888.00 2016-01-15 06:03:10.411 015 15440.18 274.57 53338.36 88888.00 2016-01-15 06:03:10.911 015 15440.14 274.60 53338.36 88888.00 2016-01-15 06:03:11.411 015 15440.10 274.64 53338.30 88888.00 2016-01-15 06:03:11.911 015 15440.10 274.65 53338.29 88888.00 2016-01-15 06:03:12.411 015 15440.11 274.56 53338.37 88888.00 2016-01-15 06:03:12.911 015 15440.11 274.57 53338.43 88888.00 2016-01-15 06:03:13.411 015 15440.11 274.61 53338.36 88888.00 2016-01-15 06:03:13.911 015 15440.11 274.60 53338.45 88888.00 2016-01-15 06:03:14.411 015 15440.14 274.57 53338.51 88888.00 2016-01-15 06:03:14.911 015 15440.19 274.57 53338.47 88888.00 2016-01-15 06:03:15.411 015 15440.19 274.54 53338.40 88888.00 2016-01-15 06:03:15.911 015 15440.23 274.54 53338.47 88888.00 2016-01-15 06:03:16.411 015 15440.21 274.57 53338.55 88888.00 2016-01-15 06:03:16.911 015 15440.12 274.65 53338.41 88888.00 2016-01-15 06:03:17.411 015 15440.12 274.68 53338.39 88888.00 2016-01-15 06:03:17.911 015 15440.17 274.62 53338.49 88888.00 2016-01-15 06:03:18.411 015 15440.16 274.62 53338.41 88888.00 2016-01-15 06:03:18.911 015 15440.06 274.65 53338.34 88888.00 2016-01-15 06:03:19.411 015 15440.11 274.66 53338.40 88888.00 2016-01-15 06:03:19.911 015 15440.14 274.66 53338.36 88888.00 2016-01-15 06:03:20.411 015 15440.10 274.65 53338.28 88888.00 2016-01-15 06:03:20.911 015 15440.11 274.64 53338.39 88888.00 2016-01-15 06:03:21.411 015 15440.18 274.61 53338.51 88888.00 2016-01-15 06:03:21.911 015 15440.17 274.62 53338.43 88888.00 2016-01-15 06:03:22.411 015 15440.11 274.68 53338.42 88888.00 2016-01-15 06:03:22.911 015 15440.06 274.70 53338.51 88888.00 2016-01-15 06:03:23.411 015 15440.12 274.67 53338.45 88888.00 2016-01-15 06:03:23.911 015 15440.10 274.60 53338.36 88888.00 2016-01-15 06:03:24.411 015 15440.12 274.62 53338.40 88888.00 2016-01-15 06:03:24.911 015 15440.18 274.66 53338.43 88888.00 2016-01-15 06:03:25.411 015 15440.19 274.66 53338.35 88888.00 2016-01-15 06:03:25.911 015 15440.18 274.69 53338.45 88888.00 2016-01-15 06:03:26.411 015 15440.20 274.68 53338.43 88888.00 2016-01-15 06:03:26.911 015 15440.18 274.68 53338.33 88888.00 2016-01-15 06:03:27.411 015 15440.15 274.62 53338.34 88888.00 2016-01-15 06:03:27.911 015 15440.16 274.65 53338.50 88888.00 2016-01-15 06:03:28.411 015 15440.19 274.67 53338.42 88888.00 2016-01-15 06:03:28.911 015 15440.23 274.64 53338.28 88888.00 2016-01-15 06:03:29.411 015 15440.23 274.61 53338.33 88888.00 2016-01-15 06:03:29.911 015 15440.25 274.66 53338.37 88888.00 2016-01-15 06:03:30.411 015 15440.20 274.68 53338.29 88888.00 2016-01-15 06:03:30.911 015 15440.18 274.65 53338.35 88888.00 2016-01-15 06:03:31.411 015 15440.19 274.59 53338.40 88888.00 2016-01-15 06:03:31.911 015 15440.15 274.61 53338.30 88888.00 2016-01-15 06:03:32.411 015 15440.08 274.62 53338.34 88888.00 2016-01-15 06:03:32.911 015 15440.14 274.62 53338.43 88888.00 2016-01-15 06:03:33.411 015 15440.16 274.58 53338.40 88888.00 2016-01-15 06:03:33.911 015 15440.07 274.62 53338.34 88888.00 2016-01-15 06:03:34.411 015 15440.10 274.62 53338.38 88888.00 2016-01-15 06:03:34.911 015 15440.16 274.57 53338.34 88888.00 2016-01-15 06:03:35.411 015 15440.14 274.57 53338.25 88888.00 2016-01-15 06:03:35.911 015 15440.09 274.53 53338.38 88888.00 2016-01-15 06:03:36.411 015 15440.16 274.54 53338.45 88888.00 2016-01-15 06:03:36.911 015 15440.14 274.58 53338.37 88888.00 2016-01-15 06:03:37.411 015 15440.08 274.61 53338.39 88888.00 2016-01-15 06:03:37.911 015 15440.11 274.61 53338.45 88888.00 2016-01-15 06:03:38.411 015 15440.17 274.57 53338.36 88888.00 2016-01-15 06:03:38.911 015 15440.15 274.56 53338.32 88888.00 2016-01-15 06:03:39.411 015 15440.20 274.54 53338.43 88888.00 2016-01-15 06:03:39.911 015 15440.18 274.56 53338.40 88888.00 2016-01-15 06:03:40.411 015 15440.14 274.54 53338.33 88888.00 2016-01-15 06:03:40.911 015 15440.18 274.56 53338.40 88888.00 2016-01-15 06:03:41.411 015 15440.20 274.57 53338.37 88888.00 2016-01-15 06:03:41.911 015 15440.20 274.58 53338.31 88888.00 2016-01-15 06:03:42.411 015 15440.14 274.53 53338.37 88888.00 2016-01-15 06:03:42.911 015 15440.12 274.59 53338.40 88888.00 2016-01-15 06:03:43.411 015 15440.08 274.61 53338.33 88888.00 2016-01-15 06:03:43.911 015 15440.06 274.57 53338.30 88888.00 2016-01-15 06:03:44.411 015 15440.10 274.50 53338.29 88888.00 2016-01-15 06:03:44.911 015 15440.11 274.52 53338.23 88888.00 2016-01-15 06:03:45.411 015 15440.07 274.60 53338.31 88888.00 2016-01-15 06:03:45.911 015 15440.11 274.61 53338.32 88888.00 2016-01-15 06:03:46.411 015 15440.09 274.61 53338.23 88888.00 2016-01-15 06:03:46.911 015 15440.05 274.62 53338.19 88888.00 2016-01-15 06:03:47.411 015 15440.12 274.58 53338.37 88888.00 2016-01-15 06:03:47.911 015 15440.16 274.56 53338.37 88888.00 2016-01-15 06:03:48.411 015 15440.12 274.62 53338.28 88888.00 2016-01-15 06:03:48.911 015 15440.15 274.67 53338.33 88888.00 2016-01-15 06:03:49.411 015 15440.21 274.64 53338.37 88888.00 2016-01-15 06:03:49.911 015 15440.21 274.59 53338.26 88888.00 2016-01-15 06:03:50.411 015 15440.21 274.58 53338.32 88888.00 2016-01-15 06:03:50.911 015 15440.20 274.60 53338.32 88888.00 2016-01-15 06:03:51.411 015 15440.18 274.59 53338.21 88888.00 2016-01-15 06:03:51.911 015 15440.17 274.56 53338.28 88888.00 2016-01-15 06:03:52.411 015 15440.21 274.54 53338.39 88888.00 2016-01-15 06:03:52.911 015 15440.24 274.59 53338.31 88888.00 2016-01-15 06:03:53.411 015 15440.18 274.54 53338.21 88888.00 2016-01-15 06:03:53.911 015 15440.12 274.54 53338.31 88888.00 2016-01-15 06:03:54.411 015 15440.12 274.53 53338.28 88888.00 2016-01-15 06:03:54.911 015 15440.19 274.49 53338.19 88888.00 2016-01-15 06:03:55.411 015 15440.19 274.57 53338.28 88888.00 2016-01-15 06:03:55.911 015 15440.19 274.57 53338.30 88888.00 2016-01-15 06:03:56.411 015 15440.18 274.56 53338.28 88888.00 2016-01-15 06:03:56.911 015 15440.17 274.53 53338.28 88888.00 2016-01-15 06:03:57.411 015 15440.16 274.57 53338.39 88888.00 2016-01-15 06:03:57.911 015 15440.14 274.59 53338.29 88888.00 2016-01-15 06:03:58.411 015 15440.18 274.60 53338.26 88888.00 2016-01-15 06:03:58.911 015 15440.21 274.59 53338.32 88888.00 2016-01-15 06:03:59.411 015 15440.19 274.64 53338.32 88888.00 2016-01-15 06:03:59.911 015 15440.15 274.64 53338.25 88888.00 2016-01-15 06:04:00.411 015 15440.21 274.62 53338.30 88888.00 2016-01-15 06:04:00.911 015 15440.18 274.57 53338.28 88888.00 2016-01-15 06:04:01.411 015 15440.14 274.57 53338.21 88888.00 2016-01-15 06:04:01.911 015 15440.17 274.60 53338.26 88888.00 2016-01-15 06:04:02.411 015 15440.23 274.58 53338.29 88888.00 2016-01-15 06:04:02.911 015 15440.19 274.57 53338.19 88888.00 2016-01-15 06:04:03.411 015 15440.15 274.54 53338.17 88888.00 2016-01-15 06:04:03.911 015 15440.16 274.50 53338.22 88888.00 2016-01-15 06:04:04.411 015 15440.10 274.49 53338.09 88888.00 2016-01-15 06:04:04.911 015 15440.11 274.49 53338.15 88888.00 2016-01-15 06:04:05.411 015 15440.12 274.49 53338.22 88888.00 2016-01-15 06:04:05.911 015 15440.12 274.49 53338.21 88888.00 2016-01-15 06:04:06.411 015 15440.12 274.51 53338.32 88888.00 2016-01-15 06:04:06.911 015 15440.12 274.52 53338.39 88888.00 2016-01-15 06:04:07.411 015 15440.09 274.51 53338.27 88888.00 2016-01-15 06:04:07.911 015 15440.09 274.51 53338.26 88888.00 2016-01-15 06:04:08.411 015 15440.12 274.52 53338.32 88888.00 2016-01-15 06:04:08.911 015 15440.14 274.53 53338.25 88888.00 2016-01-15 06:04:09.411 015 15440.15 274.49 53338.20 88888.00 2016-01-15 06:04:09.911 015 15440.16 274.51 53338.22 88888.00 2016-01-15 06:04:10.411 015 15440.12 274.56 53338.19 88888.00 2016-01-15 06:04:10.911 015 15440.11 274.56 53338.21 88888.00 2016-01-15 06:04:11.411 015 15440.15 274.52 53338.29 88888.00 2016-01-15 06:04:11.911 015 15440.06 274.52 53338.20 88888.00 2016-01-15 06:04:12.411 015 15440.03 274.48 53338.19 88888.00 2016-01-15 06:04:12.911 015 15440.06 274.43 53338.28 88888.00 2016-01-15 06:04:13.411 015 15440.10 274.45 53338.18 88888.00 2016-01-15 06:04:13.911 015 15440.11 274.51 53338.20 88888.00 2016-01-15 06:04:14.411 015 15440.15 274.51 53338.26 88888.00 2016-01-15 06:04:14.911 015 15440.11 274.51 53338.18 88888.00 2016-01-15 06:04:15.411 015 15440.06 274.52 53338.21 88888.00 2016-01-15 06:04:15.911 015 15440.08 274.51 53338.32 88888.00 2016-01-15 06:04:16.411 015 15440.14 274.49 53338.25 88888.00 2016-01-15 06:04:16.911 015 15440.16 274.47 53338.23 88888.00 2016-01-15 06:04:17.411 015 15440.20 274.49 53338.29 88888.00 2016-01-15 06:04:17.911 015 15440.24 274.50 53338.25 88888.00 2016-01-15 06:04:18.411 015 15440.18 274.45 53338.16 88888.00 2016-01-15 06:04:18.911 015 15440.20 274.45 53338.19 88888.00 2016-01-15 06:04:19.411 015 15440.20 274.45 53338.19 88888.00 2016-01-15 06:04:19.911 015 15440.16 274.45 53338.12 88888.00 2016-01-15 06:04:20.411 015 15440.14 274.43 53338.17 88888.00 2016-01-15 06:04:20.911 015 15440.19 274.42 53338.29 88888.00 2016-01-15 06:04:21.411 015 15440.24 274.39 53338.29 88888.00 2016-01-15 06:04:21.911 015 15440.15 274.42 53338.25 88888.00 2016-01-15 06:04:22.411 015 15440.12 274.45 53338.30 88888.00 2016-01-15 06:04:22.911 015 15440.12 274.45 53338.28 88888.00 2016-01-15 06:04:23.411 015 15440.14 274.42 53338.29 88888.00 2016-01-15 06:04:23.911 015 15440.15 274.43 53338.35 88888.00 2016-01-15 06:04:24.411 015 15440.14 274.45 53338.26 88888.00 2016-01-15 06:04:24.911 015 15440.12 274.44 53338.20 88888.00 2016-01-15 06:04:25.411 015 15440.14 274.42 53338.26 88888.00 2016-01-15 06:04:25.911 015 15440.10 274.42 53338.22 88888.00 2016-01-15 06:04:26.411 015 15440.18 274.42 53338.19 88888.00 2016-01-15 06:04:26.911 015 15440.20 274.41 53338.32 88888.00 2016-01-15 06:04:27.411 015 15440.18 274.40 53338.35 88888.00 2016-01-15 06:04:27.911 015 15440.21 274.40 53338.29 88888.00 2016-01-15 06:04:28.411 015 15440.21 274.40 53338.30 88888.00 2016-01-15 06:04:28.911 015 15440.21 274.45 53338.28 88888.00 2016-01-15 06:04:29.411 015 15440.12 274.47 53338.21 88888.00 2016-01-15 06:04:29.911 015 15440.16 274.45 53338.25 88888.00 2016-01-15 06:04:30.411 015 15440.20 274.44 53338.28 88888.00 2016-01-15 06:04:30.911 015 15440.17 274.44 53338.26 88888.00 2016-01-15 06:04:31.411 015 15440.18 274.41 53338.26 88888.00 2016-01-15 06:04:31.911 015 15440.25 274.34 53338.27 88888.00 2016-01-15 06:04:32.411 015 15440.18 274.40 53338.16 88888.00 2016-01-15 06:04:32.911 015 15440.10 274.41 53338.13 88888.00 2016-01-15 06:04:33.411 015 15440.17 274.33 53338.23 88888.00 2016-01-15 06:04:33.911 015 15440.10 274.31 53338.19 88888.00 2016-01-15 06:04:34.411 015 15440.06 274.32 53338.21 88888.00 2016-01-15 06:04:34.911 015 15440.08 274.33 53338.33 88888.00 2016-01-15 06:04:35.411 015 15440.14 274.32 53338.25 88888.00 2016-01-15 06:04:35.911 015 15440.14 274.35 53338.21 88888.00 2016-01-15 06:04:36.411 015 15440.15 274.35 53338.32 88888.00 2016-01-15 06:04:36.911 015 15440.11 274.34 53338.35 88888.00 2016-01-15 06:04:37.411 015 15440.08 274.39 53338.27 88888.00 2016-01-15 06:04:37.911 015 15440.11 274.38 53338.32 88888.00 2016-01-15 06:04:38.411 015 15440.16 274.38 53338.29 88888.00 2016-01-15 06:04:38.911 015 15440.07 274.38 53338.31 88888.00 2016-01-15 06:04:39.411 015 15440.06 274.33 53338.32 88888.00 2016-01-15 06:04:39.911 015 15440.09 274.34 53338.32 88888.00 2016-01-15 06:04:40.411 015 15440.07 274.40 53338.20 88888.00 2016-01-15 06:04:40.911 015 15440.07 274.39 53338.22 88888.00 2016-01-15 06:04:41.411 015 15440.11 274.36 53338.29 88888.00 2016-01-15 06:04:41.911 015 15440.09 274.36 53338.17 88888.00 2016-01-15 06:04:42.411 015 15440.07 274.36 53338.28 88888.00 2016-01-15 06:04:42.911 015 15440.16 274.35 53338.33 88888.00 2016-01-15 06:04:43.411 015 15440.07 274.40 53338.28 88888.00 2016-01-15 06:04:43.911 015 15440.07 274.41 53338.28 88888.00 2016-01-15 06:04:44.411 015 15440.10 274.39 53338.29 88888.00 2016-01-15 06:04:44.911 015 15440.07 274.36 53338.22 88888.00 2016-01-15 06:04:45.411 015 15440.06 274.39 53338.22 88888.00 2016-01-15 06:04:45.911 015 15440.07 274.39 53338.30 88888.00 2016-01-15 06:04:46.411 015 15440.06 274.42 53338.26 88888.00 2016-01-15 06:04:46.911 015 15439.99 274.43 53338.23 88888.00 2016-01-15 06:04:47.411 015 15440.05 274.39 53338.30 88888.00 2016-01-15 06:04:47.911 015 15440.07 274.39 53338.30 88888.00 2016-01-15 06:04:48.411 015 15439.99 274.43 53338.28 88888.00 2016-01-15 06:04:48.911 015 15440.03 274.41 53338.34 88888.00 2016-01-15 06:04:49.411 015 15440.09 274.42 53338.32 88888.00 2016-01-15 06:04:49.911 015 15440.07 274.42 53338.29 88888.00 2016-01-15 06:04:50.411 015 15440.09 274.39 53338.38 88888.00 2016-01-15 06:04:50.911 015 15440.08 274.39 53338.39 88888.00 2016-01-15 06:04:51.411 015 15440.07 274.38 53338.29 88888.00 2016-01-15 06:04:51.911 015 15440.05 274.36 53338.34 88888.00 2016-01-15 06:04:52.411 015 15440.03 274.39 53338.31 88888.00 2016-01-15 06:04:52.911 015 15440.01 274.40 53338.23 88888.00 2016-01-15 06:04:53.411 015 15440.03 274.36 53338.31 88888.00 2016-01-15 06:04:53.911 015 15439.99 274.35 53338.35 88888.00 2016-01-15 06:04:54.411 015 15439.96 274.41 53338.23 88888.00 2016-01-15 06:04:54.911 015 15439.99 274.42 53338.26 88888.00 2016-01-15 06:04:55.411 015 15439.98 274.38 53338.29 88888.00 2016-01-15 06:04:55.911 015 15439.98 274.38 53338.13 88888.00 2016-01-15 06:04:56.411 015 15439.99 274.36 53338.20 88888.00 2016-01-15 06:04:56.911 015 15440.02 274.35 53338.22 88888.00 2016-01-15 06:04:57.411 015 15439.98 274.40 53338.20 88888.00 2016-01-15 06:04:57.911 015 15440.00 274.44 53338.29 88888.00 2016-01-15 06:04:58.411 015 15440.07 274.49 53338.32 88888.00 2016-01-15 06:04:58.911 015 15440.00 274.43 53338.23 88888.00 2016-01-15 06:04:59.411 015 15439.97 274.45 53338.29 88888.00 2016-01-15 06:04:59.911 015 15439.98 274.44 53338.30 88888.00 2016-01-15 06:05:00.411 015 15439.98 274.42 53338.18 88888.00 2016-01-15 06:05:00.911 015 15439.94 274.48 53338.26 88888.00 2016-01-15 06:05:01.411 015 15439.92 274.49 53338.27 88888.00 2016-01-15 06:05:01.911 015 15439.97 274.43 53338.13 88888.00 2016-01-15 06:05:02.411 015 15439.94 274.44 53338.21 88888.00 2016-01-15 06:05:02.911 015 15439.92 274.42 53338.19 88888.00 2016-01-15 06:05:03.411 015 15439.97 274.38 53338.20 88888.00 2016-01-15 06:05:03.911 015 15439.97 274.39 53338.28 88888.00 2016-01-15 06:05:04.411 015 15439.96 274.43 53338.28 88888.00 2016-01-15 06:05:04.911 015 15439.93 274.42 53338.22 88888.00 2016-01-15 06:05:05.411 015 15440.01 274.43 53338.29 88888.00 2016-01-15 06:05:05.911 015 15439.99 274.41 53338.21 88888.00 2016-01-15 06:05:06.411 015 15440.00 274.35 53338.22 88888.00 2016-01-15 06:05:06.911 015 15440.00 274.38 53338.28 88888.00 2016-01-15 06:05:07.411 015 15439.92 274.39 53338.27 88888.00 2016-01-15 06:05:07.911 015 15439.98 274.34 53338.25 88888.00 2016-01-15 06:05:08.411 015 15440.02 274.34 53338.27 88888.00 2016-01-15 06:05:08.911 015 15440.00 274.36 53338.18 88888.00 2016-01-15 06:05:09.411 015 15440.02 274.35 53338.26 88888.00 2016-01-15 06:05:09.911 015 15440.02 274.35 53338.29 88888.00 2016-01-15 06:05:10.411 015 15439.93 274.39 53338.19 88888.00 2016-01-15 06:05:10.911 015 15439.94 274.39 53338.31 88888.00 2016-01-15 06:05:11.411 015 15439.94 274.34 53338.34 88888.00 2016-01-15 06:05:11.911 015 15439.96 274.34 53338.30 88888.00 2016-01-15 06:05:12.411 015 15440.00 274.34 53338.37 88888.00 2016-01-15 06:05:12.911 015 15439.98 274.35 53338.37 88888.00 2016-01-15 06:05:13.411 015 15439.96 274.36 53338.28 88888.00 2016-01-15 06:05:13.911 015 15439.94 274.32 53338.32 88888.00 2016-01-15 06:05:14.411 015 15439.94 274.30 53338.34 88888.00 2016-01-15 06:05:14.911 015 15439.92 274.33 53338.28 88888.00 2016-01-15 06:05:15.411 015 15439.90 274.35 53338.35 88888.00 2016-01-15 06:05:15.911 015 15439.94 274.39 53338.34 88888.00 2016-01-15 06:05:16.411 015 15439.91 274.41 53338.23 88888.00 2016-01-15 06:05:16.911 015 15439.99 274.38 53338.29 88888.00 2016-01-15 06:05:17.411 015 15439.99 274.35 53338.31 88888.00 2016-01-15 06:05:17.911 015 15439.97 274.39 53338.26 88888.00 2016-01-15 06:05:18.411 015 15439.97 274.39 53338.28 88888.00 2016-01-15 06:05:18.911 015 15439.98 274.38 53338.26 88888.00 2016-01-15 06:05:19.411 015 15439.93 274.41 53338.17 88888.00 2016-01-15 06:05:19.911 015 15440.00 274.40 53338.20 88888.00 2016-01-15 06:05:20.411 015 15440.03 274.38 53338.27 88888.00 2016-01-15 06:05:20.911 015 15439.94 274.43 53338.23 88888.00 2016-01-15 06:05:21.411 015 15439.96 274.38 53338.28 88888.00 2016-01-15 06:05:21.911 015 15439.97 274.34 53338.25 88888.00 2016-01-15 06:05:22.411 015 15439.85 274.38 53338.18 88888.00 2016-01-15 06:05:22.911 015 15439.91 274.34 53338.30 88888.00 2016-01-15 06:05:23.411 015 15439.92 274.34 53338.30 88888.00 2016-01-15 06:05:23.911 015 15439.87 274.32 53338.23 88888.00 2016-01-15 06:05:24.411 015 15439.93 274.31 53338.23 88888.00 2016-01-15 06:05:24.911 015 15439.96 274.33 53338.17 88888.00 2016-01-15 06:05:25.411 015 15439.91 274.38 53338.20 88888.00 2016-01-15 06:05:25.911 015 15439.96 274.36 53338.29 88888.00 2016-01-15 06:05:26.411 015 15439.97 274.38 53338.25 88888.00 2016-01-15 06:05:26.911 015 15439.93 274.41 53338.23 88888.00 2016-01-15 06:05:27.411 015 15440.02 274.42 53338.39 88888.00 2016-01-15 06:05:27.911 015 15440.03 274.40 53338.38 88888.00 2016-01-15 06:05:28.411 015 15439.97 274.40 53338.32 88888.00 2016-01-15 06:05:28.911 015 15439.97 274.38 53338.35 88888.00 2016-01-15 06:05:29.411 015 15439.97 274.35 53338.28 88888.00 2016-01-15 06:05:29.911 015 15439.91 274.32 53338.32 88888.00 2016-01-15 06:05:30.411 015 15439.89 274.28 53338.37 88888.00 2016-01-15 06:05:30.911 015 15439.94 274.36 53338.32 88888.00 2016-01-15 06:05:31.411 015 15439.93 274.40 53338.31 88888.00 2016-01-15 06:05:31.911 015 15439.94 274.45 53338.41 88888.00 2016-01-15 06:05:32.411 015 15439.99 274.44 53338.38 88888.00 2016-01-15 06:05:32.911 015 15439.99 274.47 53338.32 88888.00 2016-01-15 06:05:33.411 015 15440.03 274.45 53338.37 88888.00 2016-01-15 06:05:33.911 015 15440.01 274.47 53338.36 88888.00 2016-01-15 06:05:34.411 015 15439.92 274.50 53338.25 88888.00 2016-01-15 06:05:34.911 015 15439.98 274.44 53338.34 88888.00 2016-01-15 06:05:35.411 015 15440.00 274.43 53338.37 88888.00 2016-01-15 06:05:35.911 015 15439.94 274.43 53338.33 88888.00 2016-01-15 06:05:36.411 015 15439.99 274.35 53338.39 88888.00 2016-01-15 06:05:36.911 015 15440.08 274.40 53338.36 88888.00 2016-01-15 06:05:37.411 015 15439.99 274.45 53338.27 88888.00 2016-01-15 06:05:37.911 015 15440.01 274.50 53338.29 88888.00 2016-01-15 06:05:38.411 015 15440.01 274.45 53338.39 88888.00 2016-01-15 06:05:38.911 015 15439.99 274.44 53338.29 88888.00 2016-01-15 06:05:39.411 015 15439.98 274.48 53338.28 88888.00 2016-01-15 06:05:39.911 015 15439.97 274.43 53338.38 88888.00 2016-01-15 06:05:40.411 015 15439.92 274.44 53338.32 88888.00 2016-01-15 06:05:40.911 015 15439.91 274.48 53338.31 88888.00 2016-01-15 06:05:41.411 015 15439.99 274.45 53338.36 88888.00 2016-01-15 06:05:41.911 015 15439.99 274.42 53338.23 88888.00 2016-01-15 06:05:42.411 015 15439.98 274.42 53338.20 88888.00 2016-01-15 06:05:42.911 015 15440.00 274.40 53338.34 88888.00 2016-01-15 06:05:43.411 015 15440.00 274.41 53338.30 88888.00 2016-01-15 06:05:43.911 015 15439.94 274.41 53338.26 88888.00 2016-01-15 06:05:44.411 015 15439.98 274.34 53338.38 88888.00 2016-01-15 06:05:44.911 015 15439.98 274.41 53338.37 88888.00 2016-01-15 06:05:45.411 015 15440.00 274.41 53338.32 88888.00 2016-01-15 06:05:45.911 015 15440.03 274.36 53338.39 88888.00 2016-01-15 06:05:46.411 015 15440.01 274.36 53338.38 88888.00 2016-01-15 06:05:46.911 015 15439.99 274.41 53338.28 88888.00 2016-01-15 06:05:47.411 015 15440.01 274.41 53338.33 88888.00 2016-01-15 06:05:47.911 015 15440.01 274.43 53338.31 88888.00 2016-01-15 06:05:48.411 015 15439.90 274.47 53338.27 88888.00 2016-01-15 06:05:48.911 015 15439.97 274.44 53338.45 88888.00 2016-01-15 06:05:49.411 015 15439.98 274.39 53338.38 88888.00 2016-01-15 06:05:49.911 015 15439.92 274.39 53338.28 88888.00 2016-01-15 06:05:50.411 015 15439.98 274.39 53338.42 88888.00 2016-01-15 06:05:50.911 015 15440.05 274.35 53338.36 88888.00 2016-01-15 06:05:51.411 015 15439.98 274.38 53338.28 88888.00 2016-01-15 06:05:51.911 015 15439.98 274.39 53338.34 88888.00 2016-01-15 06:05:52.411 015 15440.00 274.39 53338.21 88888.00 2016-01-15 06:05:52.911 015 15439.96 274.41 53338.17 88888.00 2016-01-15 06:05:53.411 015 15440.02 274.42 53338.26 88888.00 2016-01-15 06:05:53.911 015 15440.06 274.40 53338.31 88888.00 2016-01-15 06:05:54.411 015 15439.99 274.39 53338.27 88888.00 2016-01-15 06:05:54.911 015 15440.03 274.33 53338.37 88888.00 2016-01-15 06:05:55.411 015 15440.03 274.32 53338.32 88888.00 2016-01-15 06:05:55.911 015 15439.98 274.39 53338.29 88888.00 2016-01-15 06:05:56.411 015 15440.01 274.39 53338.39 88888.00 2016-01-15 06:05:56.911 015 15440.00 274.32 53338.31 88888.00 2016-01-15 06:05:57.411 015 15439.93 274.31 53338.30 88888.00 2016-01-15 06:05:57.911 015 15440.03 274.36 53338.47 88888.00 2016-01-15 06:05:58.411 015 15440.09 274.39 53338.40 88888.00 2016-01-15 06:05:58.911 015 15440.01 274.35 53338.32 88888.00 2016-01-15 06:05:59.411 015 15440.00 274.36 53338.38 88888.00 2016-01-15 06:05:59.911 015 15440.08 274.42 53338.39 88888.00 2016-01-15 06:06:00.411 015 15440.03 274.45 53338.32 88888.00 2016-01-15 06:06:00.911 015 15439.99 274.48 53338.36 88888.00 2016-01-15 06:06:01.411 015 15440.03 274.43 53338.46 88888.00 2016-01-15 06:06:01.911 015 15440.01 274.42 53338.38 88888.00 2016-01-15 06:06:02.411 015 15440.02 274.45 53338.33 88888.00 2016-01-15 06:06:02.911 015 15440.08 274.44 53338.38 88888.00 2016-01-15 06:06:03.411 015 15440.06 274.44 53338.37 88888.00 2016-01-15 06:06:03.911 015 15439.99 274.48 53338.32 88888.00 2016-01-15 06:06:04.411 015 15440.05 274.47 53338.43 88888.00 2016-01-15 06:06:04.911 015 15440.10 274.48 53338.34 88888.00 2016-01-15 06:06:05.411 015 15440.00 274.51 53338.26 88888.00 2016-01-15 06:06:05.911 015 15440.03 274.52 53338.38 88888.00 2016-01-15 06:06:06.411 015 15440.06 274.49 53338.38 88888.00 2016-01-15 06:06:06.911 015 15440.03 274.49 53338.37 88888.00 2016-01-15 06:06:07.411 015 15440.05 274.53 53338.46 88888.00 2016-01-15 06:06:07.911 015 15440.06 274.54 53338.43 88888.00 2016-01-15 06:06:08.411 015 15440.02 274.54 53338.36 88888.00 2016-01-15 06:06:08.911 015 15440.01 274.51 53338.39 88888.00 2016-01-15 06:06:09.411 015 15440.01 274.49 53338.33 88888.00 2016-01-15 06:06:09.911 015 15440.01 274.45 53338.32 88888.00 2016-01-15 06:06:10.411 015 15439.99 274.47 53338.40 88888.00 2016-01-15 06:06:10.911 015 15440.00 274.54 53338.35 88888.00 2016-01-15 06:06:11.411 015 15439.98 274.50 53338.25 88888.00 2016-01-15 06:06:11.911 015 15439.94 274.48 53338.36 88888.00 2016-01-15 06:06:12.411 015 15439.96 274.51 53338.37 88888.00 2016-01-15 06:06:12.911 015 15439.97 274.50 53338.32 88888.00 2016-01-15 06:06:13.411 015 15439.99 274.49 53338.35 88888.00 2016-01-15 06:06:13.911 015 15439.99 274.50 53338.35 88888.00 2016-01-15 06:06:14.411 015 15439.91 274.50 53338.29 88888.00 2016-01-15 06:06:14.911 015 15439.91 274.45 53338.35 88888.00 2016-01-15 06:06:15.412 015 15439.91 274.48 53338.41 88888.00 2016-01-15 06:06:15.912 015 15439.87 274.43 53338.32 88888.00 2016-01-15 06:06:16.412 015 15439.88 274.45 53338.37 88888.00 2016-01-15 06:06:16.912 015 15439.90 274.48 53338.36 88888.00 2016-01-15 06:06:17.412 015 15439.92 274.45 53338.25 88888.00 2016-01-15 06:06:17.912 015 15439.96 274.44 53338.29 88888.00 2016-01-15 06:06:18.412 015 15439.98 274.49 53338.31 88888.00 2016-01-15 06:06:18.912 015 15439.94 274.49 53338.23 88888.00 2016-01-15 06:06:19.412 015 15439.91 274.48 53338.33 88888.00 2016-01-15 06:06:19.912 015 15439.93 274.49 53338.39 88888.00 2016-01-15 06:06:20.412 015 15439.93 274.50 53338.33 88888.00 2016-01-15 06:06:20.912 015 15439.96 274.49 53338.37 88888.00 2016-01-15 06:06:21.412 015 15439.99 274.49 53338.35 88888.00 2016-01-15 06:06:21.912 015 15439.94 274.51 53338.29 88888.00 2016-01-15 06:06:22.412 015 15439.94 274.50 53338.31 88888.00 2016-01-15 06:06:22.912 015 15440.00 274.51 53338.29 88888.00 2016-01-15 06:06:23.412 015 15439.96 274.52 53338.22 88888.00 2016-01-15 06:06:23.912 015 15439.94 274.47 53338.31 88888.00 2016-01-15 06:06:24.412 015 15440.00 274.44 53338.32 88888.00 2016-01-15 06:06:24.912 015 15440.00 274.47 53338.26 88888.00 2016-01-15 06:06:25.412 015 15439.99 274.48 53338.30 88888.00 2016-01-15 06:06:25.912 015 15439.98 274.44 53338.34 88888.00 2016-01-15 06:06:26.412 015 15439.91 274.43 53338.32 88888.00 2016-01-15 06:06:26.912 015 15439.94 274.50 53338.38 88888.00 2016-01-15 06:06:27.412 015 15439.98 274.44 53338.41 88888.00 2016-01-15 06:06:27.912 015 15439.94 274.48 53338.25 88888.00 2016-01-15 06:06:28.412 015 15439.94 274.47 53338.31 88888.00 2016-01-15 06:06:28.912 015 15440.03 274.45 53338.36 88888.00 2016-01-15 06:06:29.412 015 15440.01 274.49 53338.29 88888.00 2016-01-15 06:06:29.912 015 15439.98 274.47 53338.40 88888.00 2016-01-15 06:06:30.412 015 15440.05 274.40 53338.52 88888.00 2016-01-15 06:06:30.912 015 15440.03 274.41 53338.40 88888.00 2016-01-15 06:06:31.412 015 15440.01 274.42 53338.42 88888.00 2016-01-15 06:06:31.912 015 15440.10 274.42 53338.47 88888.00 2016-01-15 06:06:32.412 015 15440.12 274.43 53338.40 88888.00 2016-01-15 06:06:32.912 015 15440.03 274.45 53338.46 88888.00 2016-01-15 06:06:33.412 015 15440.06 274.43 53338.55 88888.00 2016-01-15 06:06:33.912 015 15440.11 274.41 53338.53 88888.00 2016-01-15 06:06:34.412 015 15440.03 274.41 53338.40 88888.00 2016-01-15 06:06:34.912 015 15440.02 274.41 53338.46 88888.00 2016-01-15 06:06:35.412 015 15440.07 274.40 53338.42 88888.00 2016-01-15 06:06:35.912 015 15440.02 274.43 53338.33 88888.00 2016-01-15 06:06:36.412 015 15440.02 274.49 53338.41 88888.00 2016-01-15 06:06:36.912 015 15440.11 274.45 53338.51 88888.00 2016-01-15 06:06:37.412 015 15440.07 274.36 53338.40 88888.00 2016-01-15 06:06:37.912 015 15440.03 274.38 53338.38 88888.00 2016-01-15 06:06:38.412 015 15440.06 274.39 53338.42 88888.00 2016-01-15 06:06:38.912 015 15440.07 274.40 53338.36 88888.00 2016-01-15 06:06:39.412 015 15440.03 274.41 53338.29 88888.00 2016-01-15 06:06:39.912 015 15440.03 274.38 53338.42 88888.00 2016-01-15 06:06:40.412 015 15440.06 274.32 53338.38 88888.00 2016-01-15 06:06:40.912 015 15439.98 274.34 53338.32 88888.00 2016-01-15 06:06:41.412 015 15439.98 274.38 53338.41 88888.00 2016-01-15 06:06:41.912 015 15440.07 274.33 53338.38 88888.00 2016-01-15 06:06:42.412 015 15440.01 274.35 53338.30 88888.00 2016-01-15 06:06:42.912 015 15440.01 274.34 53338.37 88888.00 2016-01-15 06:06:43.412 015 15440.07 274.31 53338.34 88888.00 2016-01-15 06:06:43.912 015 15440.01 274.38 53338.26 88888.00 2016-01-15 06:06:44.412 015 15439.99 274.40 53338.32 88888.00 2016-01-15 06:06:44.912 015 15440.06 274.39 53338.29 88888.00 2016-01-15 06:06:45.412 015 15440.05 274.38 53338.17 88888.00 2016-01-15 06:06:45.912 015 15440.05 274.39 53338.29 88888.00 2016-01-15 06:06:46.412 015 15440.06 274.38 53338.29 88888.00 2016-01-15 06:06:46.912 015 15439.98 274.36 53338.20 88888.00 2016-01-15 06:06:47.412 015 15439.98 274.41 53338.23 88888.00 2016-01-15 06:06:47.912 015 15440.01 274.42 53338.28 88888.00 2016-01-15 06:06:48.412 015 15440.00 274.38 53338.22 88888.00 2016-01-15 06:06:48.912 015 15439.99 274.38 53338.28 88888.00 2016-01-15 06:06:49.412 015 15440.05 274.34 53338.35 88888.00 2016-01-15 06:06:49.912 015 15440.00 274.34 53338.22 88888.00 2016-01-15 06:06:50.412 015 15439.99 274.39 53338.18 88888.00 2016-01-15 06:06:50.912 015 15440.10 274.36 53338.27 88888.00 2016-01-15 06:06:51.412 015 15440.06 274.33 53338.25 88888.00 2016-01-15 06:06:51.912 015 15440.05 274.36 53338.30 88888.00 2016-01-15 06:06:52.412 015 15440.12 274.32 53338.36 88888.00 2016-01-15 06:06:52.912 015 15440.16 274.32 53338.29 88888.00 2016-01-15 06:06:53.412 015 15440.06 274.35 53338.26 88888.00 2016-01-15 06:06:53.912 015 15440.02 274.31 53338.32 88888.00 2016-01-15 06:06:54.412 015 15440.03 274.28 53338.28 88888.00 2016-01-15 06:06:54.912 015 15440.02 274.34 53338.21 88888.00 2016-01-15 06:06:55.412 015 15440.11 274.27 53338.37 88888.00 2016-01-15 06:06:55.912 015 15440.10 274.24 53338.37 88888.00 2016-01-15 06:06:56.412 015 15440.01 274.33 53338.35 88888.00 2016-01-15 06:06:56.912 015 15440.05 274.34 53338.38 88888.00 2016-01-15 06:06:57.412 015 15440.09 274.32 53338.36 88888.00 2016-01-15 06:06:57.912 015 15440.03 274.31 53338.21 88888.00 2016-01-15 06:06:58.412 015 15440.05 274.30 53338.27 88888.00 2016-01-15 06:06:58.912 015 15440.12 274.30 53338.41 88888.00 2016-01-15 06:06:59.412 015 15440.08 274.26 53338.32 88888.00 2016-01-15 06:06:59.912 015 15440.08 274.22 53338.31 88888.00 2016-01-15 06:07:00.412 015 15440.11 274.25 53338.39 88888.00 2016-01-15 06:07:00.912 015 15440.03 274.30 53338.31 88888.00 2016-01-15 06:07:01.412 015 15440.01 274.34 53338.23 88888.00 2016-01-15 06:07:01.912 015 15440.09 274.31 53338.36 88888.00 2016-01-15 06:07:02.412 015 15440.05 274.30 53338.29 88888.00 2016-01-15 06:07:02.912 015 15440.05 274.31 53338.18 88888.00 2016-01-15 06:07:03.412 015 15440.07 274.31 53338.32 88888.00 2016-01-15 06:07:03.912 015 15440.05 274.31 53338.18 88888.00 2016-01-15 06:07:04.412 015 15440.03 274.34 53338.26 88888.00 2016-01-15 06:07:04.912 015 15440.07 274.34 53338.36 88888.00 2016-01-15 06:07:05.412 015 15440.02 274.34 53338.27 88888.00 2016-01-15 06:07:05.912 015 15439.98 274.33 53338.32 88888.00 2016-01-15 06:07:06.412 015 15440.02 274.21 53338.34 88888.00 2016-01-15 06:07:06.912 015 15440.01 274.21 53338.27 88888.00 2016-01-15 06:07:07.412 015 15439.99 274.23 53338.22 88888.00 2016-01-15 06:07:07.912 015 15440.03 274.21 53338.35 88888.00 2016-01-15 06:07:08.412 015 15440.06 274.25 53338.32 88888.00 2016-01-15 06:07:08.912 015 15440.08 274.28 53338.31 88888.00 2016-01-15 06:07:09.412 015 15440.09 274.26 53338.37 88888.00 2016-01-15 06:07:09.912 015 15440.10 274.28 53338.29 88888.00 2016-01-15 06:07:10.412 015 15440.05 274.33 53338.32 88888.00 2016-01-15 06:07:10.912 015 15440.14 274.34 53338.37 88888.00 2016-01-15 06:07:11.412 015 15440.12 274.33 53338.35 88888.00 2016-01-15 06:07:11.912 015 15440.11 274.30 53338.33 88888.00 2016-01-15 06:07:12.412 015 15440.15 274.28 53338.38 88888.00 2016-01-15 06:07:12.912 015 15440.14 274.21 53338.32 88888.00 2016-01-15 06:07:13.412 015 15440.07 274.25 53338.25 88888.00 2016-01-15 06:07:13.912 015 15440.07 274.26 53338.30 88888.00 2016-01-15 06:07:14.412 015 15440.18 274.27 53338.38 88888.00 2016-01-15 06:07:14.912 015 15440.12 274.28 53338.27 88888.00 2016-01-15 06:07:15.412 015 15440.09 274.19 53338.19 88888.00 2016-01-15 06:07:15.912 015 15440.14 274.23 53338.21 88888.00 2016-01-15 06:07:16.412 015 15440.14 274.28 53338.12 88888.00 2016-01-15 06:07:16.912 015 15440.14 274.28 53338.23 88888.00 2016-01-15 06:07:17.412 015 15440.15 274.25 53338.35 88888.00 2016-01-15 06:07:17.912 015 15440.12 274.22 53338.25 88888.00 2016-01-15 06:07:18.412 015 15440.09 274.21 53338.27 88888.00 2016-01-15 06:07:18.912 015 15440.16 274.22 53338.38 88888.00 2016-01-15 06:07:19.412 015 15440.17 274.25 53338.38 88888.00 2016-01-15 06:07:19.912 015 15440.14 274.24 53338.25 88888.00 2016-01-15 06:07:20.412 015 15440.18 274.24 53338.23 88888.00 2016-01-15 06:07:20.912 015 15440.17 274.26 53338.28 88888.00 2016-01-15 06:07:21.412 015 15440.20 274.22 53338.20 88888.00 2016-01-15 06:07:21.912 015 15440.23 274.25 53338.28 88888.00 2016-01-15 06:07:22.412 015 15440.23 274.23 53338.35 88888.00 2016-01-15 06:07:22.912 015 15440.23 274.21 53338.23 88888.00 2016-01-15 06:07:23.412 015 15440.21 274.25 53338.21 88888.00 2016-01-15 06:07:23.912 015 15440.24 274.23 53338.27 88888.00 2016-01-15 06:07:24.412 015 15440.19 274.24 53338.19 88888.00 2016-01-15 06:07:24.912 015 15440.20 274.21 53338.17 88888.00 2016-01-15 06:07:25.412 015 15440.21 274.18 53338.23 88888.00 2016-01-15 06:07:25.912 015 15440.19 274.24 53338.28 88888.00 2016-01-15 06:07:26.412 015 15440.14 274.21 53338.27 88888.00 2016-01-15 06:07:26.912 015 15440.12 274.17 53338.33 88888.00 2016-01-15 06:07:27.412 015 15440.15 274.21 53338.31 88888.00 2016-01-15 06:07:27.912 015 15440.16 274.21 53338.18 88888.00 2016-01-15 06:07:28.412 015 15440.16 274.24 53338.21 88888.00 2016-01-15 06:07:28.912 015 15440.19 274.23 53338.25 88888.00 2016-01-15 06:07:29.412 015 15440.21 274.16 53338.22 88888.00 2016-01-15 06:07:29.912 015 15440.23 274.16 53338.27 88888.00 2016-01-15 06:07:30.412 015 15440.20 274.19 53338.28 88888.00 2016-01-15 06:07:30.912 015 15440.16 274.19 53338.21 88888.00 2016-01-15 06:07:31.412 015 15440.17 274.18 53338.27 88888.00 2016-01-15 06:07:31.912 015 15440.18 274.21 53338.33 88888.00 2016-01-15 06:07:32.412 015 15440.16 274.18 53338.26 88888.00 2016-01-15 06:07:32.912 015 15440.18 274.18 53338.18 88888.00 2016-01-15 06:07:33.412 015 15440.20 274.19 53338.27 88888.00 2016-01-15 06:07:33.912 015 15440.23 274.22 53338.21 88888.00 2016-01-15 06:07:34.412 015 15440.25 274.19 53338.19 88888.00 2016-01-15 06:07:34.912 015 15440.23 274.18 53338.26 88888.00 2016-01-15 06:07:35.412 015 15440.23 274.16 53338.29 88888.00 2016-01-15 06:07:35.912 015 15440.25 274.13 53338.19 88888.00 2016-01-15 06:07:36.412 015 15440.21 274.17 53338.25 88888.00 2016-01-15 06:07:36.912 015 15440.20 274.15 53338.35 88888.00 2016-01-15 06:07:37.412 015 15440.20 274.15 53338.29 88888.00 2016-01-15 06:07:37.912 015 15440.21 274.16 53338.31 88888.00 2016-01-15 06:07:38.412 015 15440.21 274.18 53338.39 88888.00 2016-01-15 06:07:38.912 015 15440.29 274.18 53338.30 88888.00 2016-01-15 06:07:39.412 015 15440.21 274.10 53338.28 88888.00 2016-01-15 06:07:39.912 015 15440.18 274.12 53338.40 88888.00 2016-01-15 06:07:40.412 015 15440.20 274.15 53338.36 88888.00 2016-01-15 06:07:40.912 015 15440.17 274.18 53338.27 88888.00 2016-01-15 06:07:41.412 015 15440.18 274.23 53338.32 88888.00 2016-01-15 06:07:41.912 015 15440.21 274.24 53338.42 88888.00 2016-01-15 06:07:42.412 015 15440.19 274.26 53338.32 88888.00 2016-01-15 06:07:42.912 015 15440.18 274.26 53338.33 88888.00 2016-01-15 06:07:43.412 015 15440.20 274.27 53338.36 88888.00 2016-01-15 06:07:43.912 015 15440.15 274.25 53338.30 88888.00 2016-01-15 06:07:44.412 015 15440.11 274.26 53338.25 88888.00 2016-01-15 06:07:44.912 015 15440.15 274.24 53338.35 88888.00 2016-01-15 06:07:45.412 015 15440.16 274.23 53338.36 88888.00 2016-01-15 06:07:45.912 015 15440.06 274.18 53338.25 88888.00 2016-01-15 06:07:46.412 015 15440.10 274.16 53338.34 88888.00 2016-01-15 06:07:46.912 015 15440.16 274.18 53338.40 88888.00 2016-01-15 06:07:47.412 015 15440.16 274.19 53338.25 88888.00 2016-01-15 06:07:47.912 015 15440.17 274.17 53338.34 88888.00 2016-01-15 06:07:48.412 015 15440.15 274.16 53338.48 88888.00 2016-01-15 06:07:48.912 015 15440.07 274.21 53338.32 88888.00 2016-01-15 06:07:49.412 015 15440.07 274.25 53338.31 88888.00 2016-01-15 06:07:49.912 015 15440.07 274.23 53338.31 88888.00 2016-01-15 06:07:50.412 015 15440.07 274.26 53338.18 88888.00 2016-01-15 06:07:50.912 015 15440.12 274.28 53338.26 88888.00 2016-01-15 06:07:51.412 015 15440.14 274.26 53338.23 88888.00 2016-01-15 06:07:51.912 015 15440.07 274.23 53338.19 88888.00 2016-01-15 06:07:52.412 015 15440.08 274.23 53338.23 88888.00 2016-01-15 06:07:52.912 015 15440.09 274.19 53338.36 88888.00 2016-01-15 06:07:53.412 015 15440.06 274.23 53338.32 88888.00 2016-01-15 06:07:53.912 015 15440.06 274.22 53338.30 88888.00 2016-01-15 06:07:54.412 015 15440.11 274.12 53338.32 88888.00 2016-01-15 06:07:54.912 015 15440.14 274.15 53338.31 88888.00 2016-01-15 06:07:55.412 015 15440.10 274.17 53338.26 88888.00 2016-01-15 06:07:55.912 015 15440.10 274.14 53338.30 88888.00 2016-01-15 06:07:56.412 015 15440.09 274.13 53338.21 88888.00 2016-01-15 06:07:56.912 015 15440.10 274.15 53338.20 88888.00 2016-01-15 06:07:57.412 015 15440.15 274.15 53338.35 88888.00 2016-01-15 06:07:57.912 015 15440.15 274.18 53338.29 88888.00 2016-01-15 06:07:58.412 015 15440.10 274.18 53338.21 88888.00 2016-01-15 06:07:58.912 015 15440.11 274.16 53338.32 88888.00 2016-01-15 06:07:59.412 015 15440.07 274.19 53338.30 88888.00 2016-01-15 06:07:59.912 015 15440.00 274.21 53338.26 88888.00 2016-01-15 06:08:00.412 015 15440.06 274.14 53338.34 88888.00 2016-01-15 06:08:00.912 015 15440.06 274.15 53338.33 88888.00 2016-01-15 06:08:01.412 015 15440.05 274.14 53338.27 88888.00 2016-01-15 06:08:01.912 015 15440.03 274.10 53338.33 88888.00 2016-01-15 06:08:02.412 015 15440.08 274.19 53338.42 88888.00 2016-01-15 06:08:02.912 015 15440.10 274.22 53338.36 88888.00 2016-01-15 06:08:03.412 015 15440.07 274.18 53338.37 88888.00 2016-01-15 06:08:03.912 015 15440.06 274.21 53338.33 88888.00 2016-01-15 06:08:04.412 015 15440.09 274.18 53338.31 88888.00 2016-01-15 06:08:04.912 015 15440.09 274.15 53338.34 88888.00 2016-01-15 06:08:05.412 015 15440.07 274.13 53338.39 88888.00 2016-01-15 06:08:05.912 015 15440.11 274.17 53338.36 88888.00 2016-01-15 06:08:06.412 015 15440.14 274.13 53338.34 88888.00 2016-01-15 06:08:06.912 015 15440.10 274.13 53338.37 88888.00 2016-01-15 06:08:07.412 015 15440.07 274.14 53338.37 88888.00 2016-01-15 06:08:07.912 015 15440.00 274.13 53338.32 88888.00 2016-01-15 06:08:08.412 015 15440.00 274.14 53338.40 88888.00 2016-01-15 06:08:08.912 015 15440.11 274.18 53338.39 88888.00 2016-01-15 06:08:09.412 015 15440.07 274.22 53338.31 88888.00 2016-01-15 06:08:09.912 015 15440.01 274.24 53338.37 88888.00 2016-01-15 06:08:10.412 015 15440.01 274.15 53338.40 88888.00 2016-01-15 06:08:10.912 015 15440.01 274.14 53338.29 88888.00 2016-01-15 06:08:11.412 015 15440.01 274.16 53338.33 88888.00 2016-01-15 06:08:11.912 015 15440.05 274.10 53338.29 88888.00 2016-01-15 06:08:12.412 015 15440.01 274.15 53338.22 88888.00 2016-01-15 06:08:12.912 015 15440.02 274.14 53338.29 88888.00 2016-01-15 06:08:13.412 015 15440.05 274.17 53338.29 88888.00 2016-01-15 06:08:13.912 015 15439.97 274.21 53338.23 88888.00 2016-01-15 06:08:14.412 015 15440.01 274.17 53338.32 88888.00 2016-01-15 06:08:14.912 015 15440.02 274.14 53338.42 88888.00 2016-01-15 06:08:15.412 015 15439.97 274.23 53338.35 88888.00 2016-01-15 06:08:15.912 015 15440.00 274.25 53338.35 88888.00 2016-01-15 06:08:16.412 015 15440.02 274.21 53338.31 88888.00 2016-01-15 06:08:16.912 015 15440.01 274.18 53338.19 88888.00 2016-01-15 06:08:17.412 015 15440.05 274.17 53338.32 88888.00 2016-01-15 06:08:17.912 015 15440.07 274.14 53338.42 88888.00 2016-01-15 06:08:18.412 015 15439.94 274.17 53338.35 88888.00 2016-01-15 06:08:18.912 015 15439.98 274.19 53338.38 88888.00 2016-01-15 06:08:19.412 015 15439.99 274.18 53338.36 88888.00 2016-01-15 06:08:19.912 015 15439.92 274.16 53338.23 88888.00 2016-01-15 06:08:20.412 015 15439.97 274.17 53338.32 88888.00 2016-01-15 06:08:20.912 015 15440.01 274.19 53338.33 88888.00 2016-01-15 06:08:21.412 015 15439.98 274.22 53338.27 88888.00 2016-01-15 06:08:21.912 015 15440.03 274.16 53338.35 88888.00 2016-01-15 06:08:22.412 015 15440.03 274.15 53338.40 88888.00 2016-01-15 06:08:22.912 015 15440.02 274.15 53338.37 88888.00 2016-01-15 06:08:23.412 015 15440.00 274.16 53338.37 88888.00 2016-01-15 06:08:23.912 015 15440.03 274.16 53338.43 88888.00 2016-01-15 06:08:24.412 015 15440.03 274.18 53338.37 88888.00 2016-01-15 06:08:24.912 015 15440.01 274.17 53338.28 88888.00 2016-01-15 06:08:25.412 015 15440.01 274.17 53338.39 88888.00 2016-01-15 06:08:25.912 015 15440.09 274.19 53338.46 88888.00 2016-01-15 06:08:26.412 015 15440.11 274.13 53338.40 88888.00 2016-01-15 06:08:26.912 015 15440.05 274.09 53338.36 88888.00 2016-01-15 06:08:27.412 015 15440.09 274.13 53338.35 88888.00 2016-01-15 06:08:27.912 015 15440.02 274.13 53338.25 88888.00 2016-01-15 06:08:28.412 015 15439.99 274.13 53338.25 88888.00 2016-01-15 06:08:28.912 015 15440.06 274.14 53338.31 88888.00 2016-01-15 06:08:29.412 015 15440.03 274.16 53338.23 88888.00 2016-01-15 06:08:29.912 015 15439.98 274.18 53338.19 88888.00 2016-01-15 06:08:30.412 015 15440.02 274.17 53338.31 88888.00 2016-01-15 06:08:30.912 015 15440.03 274.17 53338.21 88888.00 2016-01-15 06:08:31.412 015 15440.02 274.18 53338.19 88888.00 2016-01-15 06:08:31.912 015 15440.02 274.19 53338.28 88888.00 2016-01-15 06:08:32.412 015 15440.03 274.17 53338.19 88888.00 2016-01-15 06:08:32.912 015 15440.02 274.16 53338.23 88888.00 2016-01-15 06:08:33.412 015 15440.01 274.15 53338.34 88888.00 2016-01-15 06:08:33.912 015 15440.00 274.14 53338.32 88888.00 2016-01-15 06:08:34.412 015 15440.01 274.16 53338.27 88888.00 2016-01-15 06:08:34.912 015 15440.03 274.19 53338.23 88888.00 2016-01-15 06:08:35.412 015 15440.05 274.23 53338.32 88888.00 2016-01-15 06:08:35.912 015 15440.08 274.19 53338.35 88888.00 2016-01-15 06:08:36.412 015 15440.07 274.16 53338.33 88888.00 2016-01-15 06:08:36.912 015 15440.02 274.15 53338.28 88888.00 2016-01-15 06:08:37.412 015 15440.02 274.15 53338.17 88888.00 2016-01-15 06:08:37.912 015 15440.05 274.16 53338.22 88888.00 2016-01-15 06:08:38.412 015 15440.03 274.18 53338.26 88888.00 2016-01-15 06:08:38.912 015 15439.99 274.17 53338.23 88888.00 2016-01-15 06:08:39.412 015 15439.99 274.16 53338.20 88888.00 2016-01-15 06:08:39.912 015 15440.00 274.18 53338.19 88888.00 2016-01-15 06:08:40.412 015 15440.03 274.18 53338.23 88888.00 2016-01-15 06:08:40.912 015 15440.02 274.24 53338.30 88888.00 2016-01-15 06:08:41.412 015 15439.96 274.25 53338.23 88888.00 2016-01-15 06:08:41.912 015 15439.97 274.24 53338.22 88888.00 2016-01-15 06:08:42.412 015 15440.02 274.27 53338.30 88888.00 2016-01-15 06:08:42.912 015 15440.03 274.27 53338.23 88888.00 2016-01-15 06:08:43.412 015 15440.03 274.23 53338.23 88888.00 2016-01-15 06:08:43.912 015 15440.07 274.18 53338.32 88888.00 2016-01-15 06:08:44.412 015 15440.02 274.16 53338.27 88888.00 2016-01-15 06:08:44.912 015 15440.03 274.16 53338.32 88888.00 2016-01-15 06:08:45.412 015 15440.08 274.19 53338.36 88888.00 2016-01-15 06:08:45.912 015 15440.08 274.25 53338.25 88888.00 2016-01-15 06:08:46.412 015 15440.08 274.25 53338.27 88888.00 2016-01-15 06:08:46.912 015 15440.09 274.23 53338.26 88888.00 2016-01-15 06:08:47.412 015 15440.03 274.24 53338.19 88888.00 2016-01-15 06:08:47.912 015 15440.05 274.25 53338.19 88888.00 2016-01-15 06:08:48.412 015 15440.08 274.26 53338.25 88888.00 2016-01-15 06:08:48.912 015 15440.03 274.24 53338.15 88888.00 2016-01-15 06:08:49.412 015 15440.00 274.21 53338.17 88888.00 2016-01-15 06:08:49.912 015 15440.05 274.18 53338.25 88888.00 2016-01-15 06:08:50.412 015 15440.00 274.19 53338.22 88888.00 2016-01-15 06:08:50.912 015 15440.00 274.18 53338.28 88888.00 2016-01-15 06:08:51.412 015 15440.08 274.17 53338.28 88888.00 2016-01-15 06:08:51.912 015 15440.01 274.17 53338.18 88888.00 2016-01-15 06:08:52.412 015 15440.01 274.19 53338.23 88888.00 2016-01-15 06:08:52.912 015 15440.02 274.22 53338.21 88888.00 2016-01-15 06:08:53.412 015 15439.96 274.25 53338.16 88888.00 2016-01-15 06:08:53.912 015 15439.93 274.25 53338.22 88888.00 2016-01-15 06:08:54.412 015 15439.93 274.19 53338.20 88888.00 2016-01-15 06:08:54.912 015 15439.93 274.16 53338.15 88888.00 2016-01-15 06:08:55.412 015 15439.93 274.19 53338.23 88888.00 2016-01-15 06:08:55.912 015 15440.03 274.19 53338.28 88888.00 2016-01-15 06:08:56.412 015 15440.05 274.19 53338.20 88888.00 2016-01-15 06:08:56.912 015 15440.02 274.23 53338.27 88888.00 2016-01-15 06:08:57.412 015 15440.02 274.24 53338.34 88888.00 2016-01-15 06:08:57.912 015 15440.00 274.19 53338.29 88888.00 2016-01-15 06:08:58.412 015 15439.98 274.21 53338.31 88888.00 2016-01-15 06:08:58.912 015 15440.01 274.21 53338.26 88888.00 2016-01-15 06:08:59.412 015 15440.03 274.16 53338.20 88888.00 2016-01-15 06:08:59.912 015 15440.00 274.17 53338.31 88888.00 2016-01-15 06:09:00.412 015 15440.01 274.19 53338.33 88888.00 2016-01-15 06:09:00.912 015 15439.99 274.19 53338.26 88888.00 2016-01-15 06:09:01.412 015 15439.98 274.19 53338.37 88888.00 2016-01-15 06:09:01.912 015 15439.98 274.22 53338.41 88888.00 2016-01-15 06:09:02.412 015 15440.00 274.22 53338.31 88888.00 2016-01-15 06:09:02.912 015 15439.99 274.22 53338.33 88888.00 2016-01-15 06:09:03.412 015 15440.02 274.23 53338.38 88888.00 2016-01-15 06:09:03.912 015 15439.98 274.19 53338.28 88888.00 2016-01-15 06:09:04.412 015 15439.92 274.24 53338.35 88888.00 2016-01-15 06:09:04.912 015 15439.96 274.24 53338.45 88888.00 2016-01-15 06:09:05.412 015 15439.94 274.23 53338.33 88888.00 2016-01-15 06:09:05.912 015 15439.99 274.28 53338.31 88888.00 2016-01-15 06:09:06.412 015 15440.02 274.28 53338.35 88888.00 2016-01-15 06:09:06.912 015 15440.03 274.26 53338.27 88888.00 2016-01-15 06:09:07.412 015 15440.00 274.24 53338.27 88888.00 2016-01-15 06:09:07.912 015 15440.07 274.24 53338.36 88888.00 2016-01-15 06:09:08.412 015 15440.06 274.28 53338.27 88888.00 2016-01-15 06:09:08.912 015 15439.96 274.31 53338.28 88888.00 2016-01-15 06:09:09.412 015 15440.02 274.23 53338.36 88888.00 2016-01-15 06:09:09.912 015 15440.07 274.23 53338.26 88888.00 2016-01-15 06:09:10.412 015 15439.98 274.31 53338.19 88888.00 2016-01-15 06:09:10.912 015 15440.02 274.28 53338.30 88888.00 2016-01-15 06:09:11.412 015 15440.05 274.28 53338.23 88888.00 2016-01-15 06:09:11.912 015 15440.01 274.30 53338.23 88888.00 2016-01-15 06:09:12.412 015 15440.03 274.27 53338.32 88888.00 2016-01-15 06:09:12.912 015 15440.05 274.30 53338.31 88888.00 2016-01-15 06:09:13.412 015 15440.02 274.36 53338.31 88888.00 2016-01-15 06:09:13.912 015 15440.07 274.32 53338.38 88888.00 2016-01-15 06:09:14.412 015 15440.09 274.31 53338.33 88888.00 2016-01-15 06:09:14.912 015 15440.03 274.31 53338.21 88888.00 2016-01-15 06:09:15.412 015 15440.06 274.30 53338.22 88888.00 2016-01-15 06:09:15.912 015 15440.06 274.28 53338.27 88888.00 2016-01-15 06:09:16.412 015 15440.03 274.31 53338.20 88888.00 2016-01-15 06:09:16.912 015 15440.08 274.27 53338.22 88888.00 2016-01-15 06:09:17.412 015 15440.12 274.31 53338.25 88888.00 2016-01-15 06:09:17.912 015 15440.07 274.31 53338.21 88888.00 2016-01-15 06:09:18.412 015 15440.03 274.30 53338.30 88888.00 2016-01-15 06:09:18.912 015 15440.03 274.28 53338.23 88888.00 2016-01-15 06:09:19.412 015 15440.02 274.25 53338.21 88888.00 2016-01-15 06:09:19.912 015 15440.03 274.25 53338.29 88888.00 2016-01-15 06:09:20.412 015 15440.14 274.27 53338.29 88888.00 2016-01-15 06:09:20.912 015 15440.09 274.27 53338.23 88888.00 2016-01-15 06:09:21.412 015 15440.06 274.24 53338.28 88888.00 2016-01-15 06:09:21.912 015 15440.10 274.21 53338.27 88888.00 2016-01-15 06:09:22.412 015 15440.01 274.23 53338.15 88888.00 2016-01-15 06:09:22.912 015 15440.02 274.22 53338.26 88888.00 2016-01-15 06:09:23.412 015 15440.07 274.21 53338.29 88888.00 2016-01-15 06:09:23.912 015 15440.02 274.25 53338.21 88888.00 2016-01-15 06:09:24.412 015 15440.03 274.31 53338.32 88888.00 2016-01-15 06:09:24.912 015 15440.11 274.32 53338.30 88888.00 2016-01-15 06:09:25.412 015 15440.01 274.35 53338.26 88888.00 2016-01-15 06:09:25.912 015 15440.03 274.41 53338.35 88888.00 2016-01-15 06:09:26.412 015 15440.08 274.35 53338.36 88888.00 2016-01-15 06:09:26.912 015 15440.05 274.32 53338.22 88888.00 2016-01-15 06:09:27.412 015 15440.00 274.33 53338.28 88888.00 2016-01-15 06:09:27.912 015 15440.09 274.31 53338.33 88888.00 2016-01-15 06:09:28.412 015 15440.09 274.32 53338.25 88888.00 2016-01-15 06:09:28.912 015 15440.05 274.34 53338.23 88888.00 2016-01-15 06:09:29.412 015 15440.09 274.27 53338.30 88888.00 2016-01-15 06:09:29.912 015 15440.06 274.25 53338.26 88888.00 2016-01-15 06:09:30.412 015 15440.05 274.25 53338.22 88888.00 2016-01-15 06:09:30.912 015 15440.09 274.23 53338.31 88888.00 2016-01-15 06:09:31.412 015 15440.02 274.24 53338.23 88888.00 2016-01-15 06:09:31.912 015 15440.03 274.31 53338.25 88888.00 2016-01-15 06:09:32.412 015 15440.11 274.30 53338.30 88888.00 2016-01-15 06:09:32.912 015 15440.09 274.27 53338.25 88888.00 2016-01-15 06:09:33.412 015 15440.01 274.28 53338.26 88888.00 2016-01-15 06:09:33.912 015 15440.07 274.26 53338.28 88888.00 2016-01-15 06:09:34.412 015 15440.06 274.27 53338.27 88888.00 2016-01-15 06:09:34.912 015 15440.02 274.30 53338.21 88888.00 2016-01-15 06:09:35.412 015 15440.01 274.25 53338.30 88888.00 2016-01-15 06:09:35.912 015 15439.97 274.25 53338.31 88888.00 2016-01-15 06:09:36.412 015 15439.98 274.26 53338.26 88888.00 2016-01-15 06:09:36.912 015 15440.03 274.30 53338.31 88888.00 2016-01-15 06:09:37.412 015 15440.07 274.33 53338.28 88888.00 2016-01-15 06:09:37.912 015 15440.05 274.32 53338.21 88888.00 2016-01-15 06:09:38.412 015 15440.10 274.25 53338.34 88888.00 2016-01-15 06:09:38.912 015 15440.12 274.25 53338.31 88888.00 2016-01-15 06:09:39.412 015 15440.07 274.27 53338.21 88888.00 2016-01-15 06:09:39.912 015 15440.10 274.26 53338.23 88888.00 2016-01-15 06:09:40.412 015 15440.18 274.24 53338.23 88888.00 2016-01-15 06:09:40.912 015 15440.15 274.24 53338.14 88888.00 2016-01-15 06:09:41.412 015 15440.12 274.21 53338.21 88888.00 2016-01-15 06:09:41.912 015 15440.07 274.21 53338.21 88888.00 2016-01-15 06:09:42.412 015 15440.01 274.19 53338.17 88888.00 2016-01-15 06:09:42.912 015 15439.99 274.22 53338.22 88888.00 2016-01-15 06:09:43.412 015 15440.05 274.25 53338.17 88888.00 2016-01-15 06:09:43.912 015 15440.02 274.26 53338.09 88888.00 2016-01-15 06:09:44.412 015 15440.03 274.24 53338.21 88888.00 2016-01-15 06:09:44.912 015 15440.03 274.25 53338.21 88888.00 2016-01-15 06:09:45.412 015 15439.99 274.30 53338.13 88888.00 2016-01-15 06:09:45.912 015 15440.00 274.24 53338.23 88888.00 2016-01-15 06:09:46.412 015 15439.97 274.21 53338.18 88888.00 2016-01-15 06:09:46.912 015 15439.96 274.21 53338.15 88888.00 2016-01-15 06:09:47.412 015 15439.99 274.16 53338.22 88888.00 2016-01-15 06:09:47.912 015 15439.97 274.15 53338.20 88888.00 2016-01-15 06:09:48.412 015 15439.99 274.19 53338.21 88888.00 2016-01-15 06:09:48.912 015 15440.03 274.22 53338.25 88888.00 2016-01-15 06:09:49.412 015 15439.99 274.24 53338.15 88888.00 2016-01-15 06:09:49.912 015 15439.99 274.22 53338.15 88888.00 2016-01-15 06:09:50.412 015 15440.01 274.16 53338.17 88888.00 2016-01-15 06:09:50.912 015 15439.98 274.23 53338.06 88888.00 2016-01-15 06:09:51.412 015 15439.99 274.24 53338.10 88888.00 2016-01-15 06:09:51.912 015 15440.01 274.18 53338.18 88888.00 2016-01-15 06:09:52.412 015 15439.94 274.23 53338.21 88888.00 2016-01-15 06:09:52.912 015 15439.96 274.22 53338.26 88888.00 2016-01-15 06:09:53.412 015 15439.98 274.23 53338.23 88888.00 2016-01-15 06:09:53.912 015 15439.96 274.25 53338.15 88888.00 2016-01-15 06:09:54.412 015 15440.03 274.21 53338.28 88888.00 2016-01-15 06:09:54.912 015 15440.07 274.18 53338.18 88888.00 2016-01-15 06:09:55.412 015 15440.01 274.24 53338.21 88888.00 2016-01-15 06:09:55.912 015 15440.03 274.26 53338.30 88888.00 2016-01-15 06:09:56.412 015 15440.03 274.25 53338.19 88888.00 2016-01-15 06:09:56.912 015 15439.98 274.27 53338.18 88888.00 2016-01-15 06:09:57.412 015 15440.02 274.26 53338.32 88888.00 2016-01-15 06:09:57.912 015 15440.00 274.25 53338.26 88888.00 2016-01-15 06:09:58.412 015 15439.94 274.24 53338.26 88888.00 2016-01-15 06:09:58.912 015 15439.99 274.21 53338.31 88888.00 2016-01-15 06:09:59.412 015 15440.00 274.21 53338.29 88888.00 2016-01-15 06:09:59.912 015 15439.99 274.22 53338.27 88888.00 2016-01-15 06:10:00.412 015 15440.01 274.22 53338.30 88888.00 2016-01-15 06:10:00.912 015 15439.94 274.19 53338.26 88888.00 2016-01-15 06:10:01.412 015 15439.89 274.19 53338.23 88888.00 2016-01-15 06:10:01.912 015 15439.96 274.19 53338.26 88888.00 2016-01-15 06:10:02.412 015 15439.91 274.23 53338.23 88888.00 2016-01-15 06:10:02.912 015 15439.89 274.24 53338.25 88888.00 2016-01-15 06:10:03.412 015 15439.94 274.19 53338.22 88888.00 2016-01-15 06:10:03.912 015 15439.88 274.21 53338.23 88888.00 2016-01-15 06:10:04.412 015 15439.90 274.22 53338.30 88888.00 2016-01-15 06:10:04.912 015 15439.98 274.21 53338.26 88888.00 2016-01-15 06:10:05.412 015 15439.91 274.23 53338.23 88888.00 2016-01-15 06:10:05.912 015 15439.88 274.22 53338.23 88888.00 2016-01-15 06:10:06.412 015 15439.90 274.23 53338.33 88888.00 2016-01-15 06:10:06.912 015 15439.89 274.26 53338.23 88888.00 2016-01-15 06:10:07.412 015 15439.92 274.25 53338.25 88888.00 2016-01-15 06:10:07.912 015 15439.96 274.25 53338.28 88888.00 2016-01-15 06:10:08.412 015 15439.91 274.24 53338.19 88888.00 2016-01-15 06:10:08.912 015 15439.91 274.21 53338.27 88888.00 2016-01-15 06:10:09.412 015 15439.90 274.26 53338.25 88888.00 2016-01-15 06:10:09.912 015 15439.84 274.31 53338.21 88888.00 2016-01-15 06:10:10.412 015 15439.90 274.34 53338.34 88888.00 2016-01-15 06:10:10.912 015 15439.91 274.33 53338.33 88888.00 2016-01-15 06:10:11.412 015 15439.85 274.28 53338.27 88888.00 2016-01-15 06:10:11.912 015 15439.88 274.27 53338.39 88888.00 2016-01-15 06:10:12.412 015 15439.85 274.30 53338.33 88888.00 2016-01-15 06:10:12.912 015 15439.88 274.30 53338.27 88888.00 2016-01-15 06:10:13.412 015 15439.90 274.31 53338.37 88888.00 2016-01-15 06:10:13.912 015 15439.88 274.31 53338.35 88888.00 2016-01-15 06:10:14.412 015 15439.88 274.27 53338.30 88888.00 2016-01-15 06:10:14.912 015 15439.88 274.23 53338.33 88888.00 2016-01-15 06:10:15.412 015 15439.87 274.22 53338.31 88888.00 2016-01-15 06:10:15.912 015 15439.84 274.17 53338.33 88888.00 2016-01-15 06:10:16.412 015 15439.85 274.16 53338.34 88888.00 2016-01-15 06:10:16.912 015 15439.85 274.21 53338.21 88888.00 2016-01-15 06:10:17.412 015 15439.88 274.19 53338.17 88888.00 2016-01-15 06:10:17.912 015 15439.88 274.22 53338.23 88888.00 2016-01-15 06:10:18.412 015 15439.91 274.22 53338.19 88888.00 2016-01-15 06:10:18.912 015 15439.88 274.22 53338.30 88888.00 2016-01-15 06:10:19.412 015 15439.87 274.25 53338.39 88888.00 2016-01-15 06:10:19.912 015 15439.88 274.24 53338.32 88888.00 2016-01-15 06:10:20.412 015 15439.91 274.25 53338.26 88888.00 2016-01-15 06:10:20.912 015 15439.90 274.24 53338.33 88888.00 2016-01-15 06:10:21.412 015 15439.88 274.24 53338.25 88888.00 2016-01-15 06:10:21.912 015 15439.87 274.26 53338.30 88888.00 2016-01-15 06:10:22.412 015 15439.85 274.31 53338.27 88888.00 2016-01-15 06:10:22.912 015 15439.87 274.24 53338.19 88888.00 2016-01-15 06:10:23.412 015 15439.85 274.23 53338.31 88888.00 2016-01-15 06:10:23.912 015 15439.89 274.24 53338.28 88888.00 2016-01-15 06:10:24.412 015 15439.85 274.26 53338.25 88888.00 2016-01-15 06:10:24.912 015 15439.89 274.28 53338.34 88888.00 2016-01-15 06:10:25.412 015 15439.91 274.28 53338.30 88888.00 2016-01-15 06:10:25.912 015 15439.84 274.24 53338.19 88888.00 2016-01-15 06:10:26.412 015 15439.81 274.23 53338.29 88888.00 2016-01-15 06:10:26.912 015 15439.82 274.22 53338.23 88888.00 2016-01-15 06:10:27.412 015 15439.74 274.19 53338.16 88888.00 2016-01-15 06:10:27.912 015 15439.84 274.27 53338.19 88888.00 2016-01-15 06:10:28.412 015 15439.88 274.26 53338.17 88888.00 2016-01-15 06:10:28.912 015 15439.84 274.27 53338.26 88888.00 2016-01-15 06:10:29.412 015 15439.87 274.31 53338.32 88888.00 2016-01-15 06:10:29.912 015 15439.85 274.30 53338.25 88888.00 2016-01-15 06:10:30.412 015 15439.83 274.32 53338.29 88888.00 2016-01-15 06:10:30.912 015 15439.84 274.28 53338.27 88888.00 2016-01-15 06:10:31.412 015 15439.81 274.31 53338.17 88888.00 2016-01-15 06:10:31.912 015 15439.92 274.32 53338.33 88888.00 2016-01-15 06:10:32.412 015 15439.96 274.32 53338.31 88888.00 2016-01-15 06:10:32.912 015 15439.92 274.31 53338.18 88888.00 2016-01-15 06:10:33.412 015 15439.89 274.34 53338.27 88888.00 2016-01-15 06:10:33.912 015 15439.85 274.33 53338.28 88888.00 2016-01-15 06:10:34.412 015 15439.76 274.32 53338.29 88888.00 2016-01-15 06:10:34.912 015 15439.80 274.34 53338.37 88888.00 2016-01-15 06:10:35.412 015 15439.87 274.31 53338.28 88888.00 2016-01-15 06:10:35.912 015 15439.85 274.24 53338.27 88888.00 2016-01-15 06:10:36.412 015 15439.91 274.22 53338.34 88888.00 2016-01-15 06:10:36.912 015 15439.82 274.28 53338.23 88888.00 2016-01-15 06:10:37.412 015 15439.83 274.28 53338.30 88888.00 2016-01-15 06:10:37.912 015 15439.91 274.31 53338.41 88888.00 2016-01-15 06:10:38.412 015 15439.83 274.28 53338.31 88888.00 2016-01-15 06:10:38.912 015 15439.79 274.34 53338.25 88888.00 2016-01-15 06:10:39.412 015 15439.85 274.31 53338.30 88888.00 2016-01-15 06:10:39.912 015 15439.76 274.27 53338.25 88888.00 2016-01-15 06:10:40.413 015 15439.78 274.30 53338.34 88888.00 2016-01-15 06:10:40.913 015 15439.82 274.31 53338.43 88888.00 2016-01-15 06:10:41.413 015 15439.79 274.32 53338.36 88888.00 2016-01-15 06:10:41.913 015 15439.82 274.33 53338.36 88888.00 2016-01-15 06:10:42.413 015 15439.84 274.34 53338.36 88888.00 2016-01-15 06:10:42.913 015 15439.79 274.39 53338.35 88888.00 2016-01-15 06:10:43.413 015 15439.75 274.36 53338.39 88888.00 2016-01-15 06:10:43.913 015 15439.71 274.35 53338.39 88888.00 2016-01-15 06:10:44.413 015 15439.74 274.34 53338.34 88888.00 2016-01-15 06:10:44.913 015 15439.78 274.32 53338.34 88888.00 2016-01-15 06:10:45.413 015 15439.79 274.36 53338.36 88888.00 2016-01-15 06:10:45.913 015 15439.76 274.39 53338.37 88888.00 2016-01-15 06:10:46.413 015 15439.75 274.41 53338.33 88888.00 2016-01-15 06:10:46.913 015 15439.74 274.43 53338.37 88888.00 2016-01-15 06:10:47.413 015 15439.72 274.41 53338.28 88888.00 2016-01-15 06:10:47.913 015 15439.73 274.38 53338.34 88888.00 2016-01-15 06:10:48.413 015 15439.73 274.39 53338.39 88888.00 2016-01-15 06:10:48.913 015 15439.75 274.36 53338.32 88888.00 2016-01-15 06:10:49.413 015 15439.81 274.35 53338.35 88888.00 2016-01-15 06:10:49.913 015 15439.79 274.38 53338.42 88888.00 2016-01-15 06:10:50.413 015 15439.75 274.36 53338.39 88888.00 2016-01-15 06:10:50.913 015 15439.73 274.36 53338.45 88888.00 2016-01-15 06:10:51.413 015 15439.74 274.34 53338.36 88888.00 2016-01-15 06:10:51.913 015 15439.76 274.35 53338.27 88888.00 2016-01-15 06:10:52.413 015 15439.75 274.42 53338.43 88888.00 2016-01-15 06:10:52.913 015 15439.78 274.40 53338.43 88888.00 2016-01-15 06:10:53.413 015 15439.78 274.40 53338.37 88888.00 2016-01-15 06:10:53.913 015 15439.80 274.36 53338.47 88888.00 2016-01-15 06:10:54.413 015 15439.91 274.39 53338.48 88888.00 2016-01-15 06:10:54.913 015 15439.84 274.42 53338.34 88888.00 2016-01-15 06:10:55.413 015 15439.79 274.44 53338.45 88888.00 2016-01-15 06:10:55.913 015 15439.79 274.42 53338.36 88888.00 2016-01-15 06:10:56.413 015 15439.78 274.45 53338.35 88888.00 2016-01-15 06:10:56.913 015 15439.82 274.45 53338.43 88888.00 2016-01-15 06:10:57.413 015 15439.84 274.42 53338.39 88888.00 2016-01-15 06:10:57.913 015 15439.78 274.41 53338.38 88888.00 2016-01-15 06:10:58.413 015 15439.80 274.42 53338.48 88888.00 2016-01-15 06:10:58.913 015 15439.76 274.47 53338.42 88888.00 2016-01-15 06:10:59.413 015 15439.66 274.48 53338.43 88888.00 2016-01-15 06:10:59.913 015 15439.70 274.48 53338.45 88888.00 2016-01-15 06:11:00.413 015 15439.69 274.48 53338.36 88888.00 2016-01-15 06:11:00.913 015 15439.71 274.51 53338.39 88888.00 2016-01-15 06:11:01.413 015 15439.76 274.49 53338.46 88888.00 2016-01-15 06:11:01.913 015 15439.75 274.47 53338.36 88888.00 2016-01-15 06:11:02.413 015 15439.75 274.47 53338.46 88888.00 2016-01-15 06:11:02.913 015 15439.78 274.45 53338.34 88888.00 2016-01-15 06:11:03.413 015 15439.67 274.44 53338.27 88888.00 2016-01-15 06:11:03.913 015 15439.70 274.47 53338.36 88888.00 2016-01-15 06:11:04.413 015 15439.70 274.48 53338.31 88888.00 2016-01-15 06:11:04.913 015 15439.72 274.52 53338.23 88888.00 2016-01-15 06:11:05.413 015 15439.79 274.53 53338.32 88888.00 2016-01-15 06:11:05.913 015 15439.75 274.51 53338.38 88888.00 2016-01-15 06:11:06.413 015 15439.70 274.49 53338.38 88888.00 2016-01-15 06:11:06.913 015 15439.72 274.50 53338.53 88888.00 2016-01-15 06:11:07.413 015 15439.72 274.47 53338.45 88888.00 2016-01-15 06:11:07.913 015 15439.66 274.49 53338.36 88888.00 2016-01-15 06:11:08.413 015 15439.66 274.49 53338.43 88888.00 2016-01-15 06:11:08.913 015 15439.71 274.50 53338.32 88888.00 2016-01-15 06:11:09.413 015 15439.70 274.51 53338.36 88888.00 2016-01-15 06:11:09.913 015 15439.70 274.50 53338.40 88888.00 2016-01-15 06:11:10.413 015 15439.73 274.49 53338.29 88888.00 2016-01-15 06:11:10.913 015 15439.76 274.52 53338.40 88888.00 2016-01-15 06:11:11.413 015 15439.75 274.50 53338.47 88888.00 2016-01-15 06:11:11.913 015 15439.75 274.47 53338.36 88888.00 2016-01-15 06:11:12.413 015 15439.81 274.49 53338.38 88888.00 2016-01-15 06:11:12.913 015 15439.85 274.49 53338.42 88888.00 2016-01-15 06:11:13.413 015 15439.81 274.47 53338.39 88888.00 2016-01-15 06:11:13.913 015 15439.81 274.49 53338.43 88888.00 2016-01-15 06:11:14.413 015 15439.81 274.48 53338.49 88888.00 2016-01-15 06:11:14.913 015 15439.73 274.50 53338.38 88888.00 2016-01-15 06:11:15.413 015 15439.74 274.56 53338.48 88888.00 2016-01-15 06:11:15.913 015 15439.85 274.57 53338.46 88888.00 2016-01-15 06:11:16.413 015 15439.82 274.52 53338.38 88888.00 2016-01-15 06:11:16.913 015 15439.79 274.53 53338.43 88888.00 2016-01-15 06:11:17.413 015 15439.88 274.47 53338.50 88888.00 2016-01-15 06:11:17.913 015 15439.92 274.48 53338.34 88888.00 2016-01-15 06:11:18.413 015 15439.88 274.51 53338.42 88888.00 2016-01-15 06:11:18.913 015 15439.83 274.49 53338.48 88888.00 2016-01-15 06:11:19.413 015 15439.76 274.51 53338.37 88888.00 2016-01-15 06:11:19.913 015 15439.75 274.50 53338.38 88888.00 2016-01-15 06:11:20.413 015 15439.80 274.48 53338.45 88888.00 2016-01-15 06:11:20.913 015 15439.76 274.47 53338.38 88888.00 2016-01-15 06:11:21.413 015 15439.74 274.48 53338.39 88888.00 2016-01-15 06:11:21.913 015 15439.76 274.50 53338.35 88888.00 2016-01-15 06:11:22.413 015 15439.75 274.52 53338.29 88888.00 2016-01-15 06:11:22.913 015 15439.81 274.47 53338.33 88888.00 2016-01-15 06:11:23.413 015 15439.80 274.42 53338.25 88888.00 2016-01-15 06:11:23.913 015 15439.76 274.48 53338.28 88888.00 2016-01-15 06:11:24.413 015 15439.78 274.51 53338.40 88888.00 2016-01-15 06:11:24.913 015 15439.79 274.45 53338.34 88888.00 2016-01-15 06:11:25.413 015 15439.76 274.50 53338.39 88888.00 2016-01-15 06:11:25.913 015 15439.79 274.52 53338.45 88888.00 2016-01-15 06:11:26.413 015 15439.79 274.52 53338.32 88888.00 2016-01-15 06:11:26.913 015 15439.69 274.50 53338.39 88888.00 2016-01-15 06:11:27.413 015 15439.72 274.45 53338.47 88888.00 2016-01-15 06:11:27.913 015 15439.78 274.45 53338.32 88888.00 2016-01-15 06:11:28.413 015 15439.74 274.45 53338.37 88888.00 2016-01-15 06:11:28.913 015 15439.74 274.44 53338.34 88888.00 2016-01-15 06:11:29.413 015 15439.74 274.43 53338.32 88888.00 2016-01-15 06:11:29.913 015 15439.72 274.43 53338.34 88888.00 2016-01-15 06:11:30.413 015 15439.71 274.43 53338.33 88888.00 2016-01-15 06:11:30.913 015 15439.72 274.44 53338.30 88888.00 2016-01-15 06:11:31.413 015 15439.73 274.47 53338.32 88888.00 2016-01-15 06:11:31.913 015 15439.71 274.45 53338.28 88888.00 2016-01-15 06:11:32.413 015 15439.72 274.44 53338.31 88888.00 2016-01-15 06:11:32.913 015 15439.71 274.44 53338.26 88888.00 2016-01-15 06:11:33.413 015 15439.69 274.47 53338.28 88888.00 2016-01-15 06:11:33.913 015 15439.70 274.45 53338.36 88888.00 2016-01-15 06:11:34.413 015 15439.69 274.50 53338.26 88888.00 2016-01-15 06:11:34.913 015 15439.71 274.51 53338.33 88888.00 2016-01-15 06:11:35.413 015 15439.76 274.50 53338.35 88888.00 2016-01-15 06:11:35.913 015 15439.70 274.48 53338.27 88888.00 2016-01-15 06:11:36.413 015 15439.74 274.48 53338.34 88888.00 2016-01-15 06:11:36.913 015 15439.76 274.44 53338.39 88888.00 2016-01-15 06:11:37.413 015 15439.75 274.47 53338.26 88888.00 2016-01-15 06:11:37.913 015 15439.76 274.49 53338.31 88888.00 2016-01-15 06:11:38.413 015 15439.69 274.52 53338.29 88888.00 2016-01-15 06:11:38.913 015 15439.69 274.54 53338.25 88888.00 2016-01-15 06:11:39.413 015 15439.75 274.53 53338.35 88888.00 2016-01-15 06:11:39.913 015 15439.78 274.54 53338.31 88888.00 2016-01-15 06:11:40.413 015 15439.78 274.52 53338.32 88888.00 2016-01-15 06:11:40.913 015 15439.80 274.49 53338.40 88888.00 2016-01-15 06:11:41.413 015 15439.76 274.44 53338.32 88888.00 2016-01-15 06:11:41.913 015 15439.74 274.47 53338.36 88888.00 2016-01-15 06:11:42.413 015 15439.73 274.51 53338.38 88888.00 2016-01-15 06:11:42.913 015 15439.70 274.51 53338.28 88888.00 2016-01-15 06:11:43.413 015 15439.70 274.48 53338.38 88888.00 2016-01-15 06:11:43.913 015 15439.76 274.41 53338.38 88888.00 2016-01-15 06:11:44.413 015 15439.66 274.47 53338.27 88888.00 2016-01-15 06:11:44.913 015 15439.71 274.51 53338.35 88888.00 2016-01-15 06:11:45.413 015 15439.70 274.51 53338.29 88888.00 2016-01-15 06:11:45.913 015 15439.69 274.53 53338.26 88888.00 2016-01-15 06:11:46.413 015 15439.74 274.52 53338.36 88888.00 2016-01-15 06:11:46.913 015 15439.72 274.52 53338.29 88888.00 2016-01-15 06:11:47.413 015 15439.69 274.56 53338.32 88888.00 2016-01-15 06:11:47.913 015 15439.72 274.51 53338.31 88888.00 2016-01-15 06:11:48.413 015 15439.74 274.42 53338.25 88888.00 2016-01-15 06:11:48.913 015 15439.76 274.45 53338.33 88888.00 2016-01-15 06:11:49.413 015 15439.76 274.45 53338.27 88888.00 2016-01-15 06:11:49.913 015 15439.75 274.43 53338.27 88888.00 2016-01-15 06:11:50.413 015 15439.75 274.48 53338.39 88888.00 2016-01-15 06:11:50.913 015 15439.75 274.48 53338.32 88888.00 2016-01-15 06:11:51.413 015 15439.79 274.49 53338.23 88888.00 2016-01-15 06:11:51.913 015 15439.81 274.47 53338.27 88888.00 2016-01-15 06:11:52.413 015 15439.75 274.42 53338.27 88888.00 2016-01-15 06:11:52.913 015 15439.74 274.44 53338.21 88888.00 2016-01-15 06:11:53.413 015 15439.76 274.48 53338.29 88888.00 2016-01-15 06:11:53.913 015 15439.75 274.47 53338.27 88888.00 2016-01-15 06:11:54.413 015 15439.79 274.45 53338.32 88888.00 2016-01-15 06:11:54.913 015 15439.70 274.50 53338.31 88888.00 2016-01-15 06:11:55.413 015 15439.65 274.53 53338.28 88888.00 2016-01-15 06:11:55.913 015 15439.67 274.52 53338.36 88888.00 2016-01-15 06:11:56.413 015 15439.64 274.51 53338.34 88888.00 2016-01-15 06:11:56.913 015 15439.66 274.47 53338.32 88888.00 2016-01-15 06:11:57.413 015 15439.66 274.48 53338.30 88888.00 2016-01-15 06:11:57.913 015 15439.66 274.51 53338.19 88888.00 2016-01-15 06:11:58.413 015 15439.66 274.52 53338.23 88888.00 2016-01-15 06:11:58.913 015 15439.66 274.53 53338.27 88888.00 2016-01-15 06:11:59.413 015 15439.70 274.47 53338.27 88888.00 2016-01-15 06:11:59.913 015 15439.74 274.48 53338.35 88888.00 2016-01-15 06:12:00.413 015 15439.71 274.56 53338.31 88888.00 2016-01-15 06:12:00.913 015 15439.70 274.51 53338.30 88888.00 2016-01-15 06:12:01.413 015 15439.71 274.52 53338.37 88888.00 2016-01-15 06:12:01.913 015 15439.70 274.52 53338.33 88888.00 2016-01-15 06:12:02.413 015 15439.71 274.47 53338.32 88888.00 2016-01-15 06:12:02.913 015 15439.72 274.53 53338.30 88888.00 2016-01-15 06:12:03.413 015 15439.70 274.61 53338.19 88888.00 2016-01-15 06:12:03.913 015 15439.72 274.54 53338.29 88888.00 2016-01-15 06:12:04.413 015 15439.74 274.54 53338.26 88888.00 2016-01-15 06:12:04.913 015 15439.75 274.59 53338.23 88888.00 2016-01-15 06:12:05.413 015 15439.73 274.58 53338.37 88888.00 2016-01-15 06:12:05.913 015 15439.71 274.59 53338.26 88888.00 2016-01-15 06:12:06.413 015 15439.67 274.60 53338.27 88888.00 2016-01-15 06:12:06.913 015 15439.74 274.59 53338.39 88888.00 2016-01-15 06:12:07.413 015 15439.75 274.59 53338.32 88888.00 2016-01-15 06:12:07.913 015 15439.76 274.60 53338.38 88888.00 2016-01-15 06:12:08.413 015 15439.79 274.58 53338.37 88888.00 2016-01-15 06:12:08.913 015 15439.74 274.59 53338.28 88888.00 2016-01-15 06:12:09.413 015 15439.74 274.57 53338.36 88888.00 2016-01-15 06:12:09.913 015 15439.78 274.59 53338.35 88888.00 2016-01-15 06:12:10.413 015 15439.74 274.59 53338.25 88888.00 2016-01-15 06:12:10.913 015 15439.73 274.62 53338.28 88888.00 2016-01-15 06:12:11.413 015 15439.75 274.60 53338.18 88888.00 2016-01-15 06:12:11.913 015 15439.67 274.58 53338.15 88888.00 2016-01-15 06:12:12.413 015 15439.64 274.58 53338.21 88888.00 2016-01-15 06:12:12.913 015 15439.67 274.60 53338.31 88888.00 2016-01-15 06:12:13.413 015 15439.66 274.61 53338.37 88888.00 2016-01-15 06:12:13.913 015 15439.64 274.65 53338.39 88888.00 2016-01-15 06:12:14.413 015 15439.70 274.65 53338.31 88888.00 2016-01-15 06:12:14.913 015 15439.75 274.66 53338.40 88888.00 2016-01-15 06:12:15.413 015 15439.75 274.67 53338.37 88888.00 2016-01-15 06:12:15.913 015 15439.76 274.60 53338.30 88888.00 2016-01-15 06:12:16.413 015 15439.81 274.60 53338.35 88888.00 2016-01-15 06:12:16.913 015 15439.71 274.64 53338.28 88888.00 2016-01-15 06:12:17.413 015 15439.75 274.61 53338.37 88888.00 2016-01-15 06:12:17.913 015 15439.76 274.60 53338.40 88888.00 2016-01-15 06:12:18.413 015 15439.74 274.61 53338.29 88888.00 2016-01-15 06:12:18.913 015 15439.78 274.61 53338.31 88888.00 2016-01-15 06:12:19.413 015 15439.79 274.64 53338.34 88888.00 2016-01-15 06:12:19.913 015 15439.78 274.68 53338.31 88888.00 2016-01-15 06:12:20.413 015 15439.83 274.68 53338.36 88888.00 2016-01-15 06:12:20.913 015 15439.85 274.66 53338.29 88888.00 2016-01-15 06:12:21.413 015 15439.79 274.66 53338.18 88888.00 2016-01-15 06:12:21.913 015 15439.79 274.66 53338.34 88888.00 2016-01-15 06:12:22.413 015 15439.84 274.65 53338.35 88888.00 2016-01-15 06:12:22.913 015 15439.81 274.66 53338.20 88888.00 2016-01-15 06:12:23.413 015 15439.83 274.62 53338.26 88888.00 2016-01-15 06:12:23.913 015 15439.88 274.66 53338.26 88888.00 2016-01-15 06:12:24.413 015 15439.81 274.67 53338.15 88888.00 2016-01-15 06:12:24.913 015 15439.83 274.67 53338.20 88888.00 2016-01-15 06:12:25.413 015 15439.88 274.64 53338.15 88888.00 2016-01-15 06:12:25.913 015 15439.85 274.67 53338.18 88888.00 2016-01-15 06:12:26.413 015 15439.84 274.67 53338.26 88888.00 2016-01-15 06:12:26.913 015 15439.80 274.59 53338.20 88888.00 2016-01-15 06:12:27.413 015 15439.83 274.59 53338.23 88888.00 2016-01-15 06:12:27.913 015 15439.80 274.61 53338.32 88888.00 2016-01-15 06:12:28.413 015 15439.85 274.62 53338.30 88888.00 2016-01-15 06:12:28.913 015 15439.91 274.64 53338.30 88888.00 2016-01-15 06:12:29.413 015 15439.84 274.64 53338.26 88888.00 2016-01-15 06:12:29.913 015 15439.81 274.64 53338.25 88888.00 2016-01-15 06:12:30.413 015 15439.85 274.58 53338.34 88888.00 2016-01-15 06:12:30.913 015 15439.85 274.60 53338.25 88888.00 2016-01-15 06:12:31.413 015 15439.83 274.62 53338.23 88888.00 2016-01-15 06:12:31.913 015 15439.89 274.59 53338.25 88888.00 2016-01-15 06:12:32.413 015 15439.82 274.61 53338.15 88888.00 2016-01-15 06:12:32.913 015 15439.85 274.64 53338.23 88888.00 2016-01-15 06:12:33.413 015 15439.83 274.65 53338.28 88888.00 2016-01-15 06:12:33.913 015 15439.80 274.68 53338.18 88888.00 2016-01-15 06:12:34.413 015 15439.79 274.70 53338.29 88888.00 2016-01-15 06:12:34.913 015 15439.79 274.76 53338.29 88888.00 2016-01-15 06:12:35.413 015 15439.80 274.71 53338.29 88888.00 2016-01-15 06:12:35.913 015 15439.82 274.73 53338.37 88888.00 2016-01-15 06:12:36.413 015 15439.81 274.71 53338.32 88888.00 2016-01-15 06:12:36.913 015 15439.83 274.64 53338.32 88888.00 2016-01-15 06:12:37.413 015 15439.82 274.66 53338.36 88888.00 2016-01-15 06:12:37.913 015 15439.78 274.71 53338.26 88888.00 2016-01-15 06:12:38.413 015 15439.82 274.73 53338.25 88888.00 2016-01-15 06:12:38.913 015 15439.84 274.73 53338.19 88888.00 2016-01-15 06:12:39.413 015 15439.79 274.79 53338.22 88888.00 2016-01-15 06:12:39.913 015 15439.80 274.78 53338.36 88888.00 2016-01-15 06:12:40.413 015 15439.83 274.73 53338.34 88888.00 2016-01-15 06:12:40.913 015 15439.81 274.70 53338.32 88888.00 2016-01-15 06:12:41.413 015 15439.80 274.70 53338.40 88888.00 2016-01-15 06:12:41.913 015 15439.78 274.70 53338.32 88888.00 2016-01-15 06:12:42.413 015 15439.81 274.69 53338.39 88888.00 2016-01-15 06:12:42.913 015 15439.85 274.70 53338.42 88888.00 2016-01-15 06:12:43.413 015 15439.82 274.74 53338.31 88888.00 2016-01-15 06:12:43.913 015 15439.89 274.74 53338.41 88888.00 2016-01-15 06:12:44.413 015 15439.82 274.70 53338.40 88888.00 2016-01-15 06:12:44.913 015 15439.75 274.77 53338.33 88888.00 2016-01-15 06:12:45.413 015 15439.80 274.76 53338.41 88888.00 2016-01-15 06:12:45.913 015 15439.82 274.70 53338.34 88888.00 2016-01-15 06:12:46.413 015 15439.83 274.74 53338.32 88888.00 2016-01-15 06:12:46.913 015 15439.85 274.75 53338.38 88888.00 2016-01-15 06:12:47.413 015 15439.89 274.71 53338.30 88888.00 2016-01-15 06:12:47.913 015 15439.85 274.71 53338.31 88888.00 2016-01-15 06:12:48.413 015 15439.83 274.76 53338.42 88888.00 2016-01-15 06:12:48.913 015 15439.88 274.75 53338.38 88888.00 2016-01-15 06:12:49.413 015 15439.89 274.70 53338.41 88888.00 2016-01-15 06:12:49.913 015 15439.84 274.70 53338.39 88888.00 2016-01-15 06:12:50.413 015 15439.85 274.76 53338.30 88888.00 2016-01-15 06:12:50.913 015 15439.85 274.75 53338.33 88888.00 2016-01-15 06:12:51.413 015 15439.82 274.73 53338.41 88888.00 2016-01-15 06:12:51.913 015 15439.80 274.75 53338.34 88888.00 2016-01-15 06:12:52.413 015 15439.88 274.75 53338.37 88888.00 2016-01-15 06:12:52.913 015 15439.91 274.75 53338.34 88888.00 2016-01-15 06:12:53.413 015 15439.85 274.76 53338.28 88888.00 2016-01-15 06:12:53.913 015 15439.89 274.80 53338.36 88888.00 2016-01-15 06:12:54.413 015 15439.91 274.80 53338.35 88888.00 2016-01-15 06:12:54.913 015 15439.82 274.82 53338.27 88888.00 2016-01-15 06:12:55.413 015 15439.78 274.76 53338.36 88888.00 2016-01-15 06:12:55.913 015 15439.87 274.73 53338.38 88888.00 2016-01-15 06:12:56.413 015 15439.84 274.77 53338.29 88888.00 2016-01-15 06:12:56.913 015 15439.84 274.82 53338.36 88888.00 2016-01-15 06:12:57.413 015 15439.90 274.79 53338.41 88888.00 2016-01-15 06:12:57.913 015 15439.85 274.79 53338.32 88888.00 2016-01-15 06:12:58.413 015 15439.85 274.82 53338.28 88888.00 2016-01-15 06:12:58.913 015 15439.94 274.79 53338.31 88888.00 2016-01-15 06:12:59.413 015 15439.96 274.82 53338.26 88888.00 2016-01-15 06:12:59.913 015 15439.98 274.78 53338.32 88888.00 2016-01-15 06:13:00.413 015 15439.89 274.79 53338.39 88888.00 2016-01-15 06:13:00.913 015 15439.88 274.78 53338.36 88888.00 2016-01-15 06:13:01.413 015 15439.94 274.79 53338.40 88888.00 2016-01-15 06:13:01.913 015 15439.94 274.80 53338.47 88888.00 2016-01-15 06:13:02.413 015 15439.92 274.83 53338.43 88888.00 2016-01-15 06:13:02.913 015 15439.91 274.84 53338.40 88888.00 2016-01-15 06:13:03.413 015 15439.92 274.83 53338.45 88888.00 2016-01-15 06:13:03.913 015 15439.91 274.79 53338.37 88888.00 2016-01-15 06:13:04.413 015 15439.92 274.77 53338.30 88888.00 2016-01-15 06:13:04.913 015 15439.97 274.79 53338.41 88888.00 2016-01-15 06:13:05.413 015 15439.94 274.82 53338.40 88888.00 2016-01-15 06:13:05.913 015 15439.89 274.77 53338.33 88888.00 2016-01-15 06:13:06.413 015 15439.88 274.74 53338.43 88888.00 2016-01-15 06:13:06.913 015 15439.90 274.76 53338.37 88888.00 2016-01-15 06:13:07.413 015 15439.87 274.80 53338.31 88888.00 2016-01-15 06:13:07.913 015 15439.96 274.80 53338.40 88888.00 2016-01-15 06:13:08.413 015 15439.96 274.77 53338.31 88888.00 2016-01-15 06:13:08.913 015 15439.87 274.78 53338.26 88888.00 2016-01-15 06:13:09.413 015 15439.93 274.77 53338.35 88888.00 2016-01-15 06:13:09.913 015 15439.93 274.76 53338.32 88888.00 2016-01-15 06:13:10.413 015 15439.85 274.75 53338.27 88888.00 2016-01-15 06:13:10.913 015 15439.89 274.71 53338.31 88888.00 2016-01-15 06:13:11.413 015 15439.92 274.74 53338.22 88888.00 2016-01-15 06:13:11.913 015 15439.93 274.74 53338.21 88888.00 2016-01-15 06:13:12.413 015 15439.94 274.75 53338.29 88888.00 2016-01-15 06:13:12.913 015 15439.91 274.76 53338.28 88888.00 2016-01-15 06:13:13.413 015 15439.89 274.77 53338.40 88888.00 2016-01-15 06:13:13.913 015 15439.89 274.77 53338.41 88888.00 2016-01-15 06:13:14.413 015 15439.84 274.79 53338.20 88888.00 2016-01-15 06:13:14.913 015 15439.88 274.78 53338.18 88888.00 2016-01-15 06:13:15.413 015 15439.92 274.73 53338.22 88888.00 2016-01-15 06:13:15.913 015 15439.89 274.70 53338.18 88888.00 2016-01-15 06:13:16.413 015 15439.96 274.75 53338.27 88888.00 2016-01-15 06:13:16.913 015 15439.99 274.77 53338.29 88888.00 2016-01-15 06:13:17.413 015 15439.94 274.78 53338.22 88888.00 2016-01-15 06:13:17.913 015 15439.97 274.79 53338.30 88888.00 2016-01-15 06:13:18.413 015 15439.98 274.76 53338.27 88888.00 2016-01-15 06:13:18.913 015 15439.92 274.67 53338.18 88888.00 2016-01-15 06:13:19.413 015 15439.92 274.67 53338.22 88888.00 2016-01-15 06:13:19.913 015 15439.96 274.66 53338.20 88888.00 2016-01-15 06:13:20.413 015 15439.97 274.68 53338.25 88888.00 2016-01-15 06:13:20.913 015 15439.99 274.70 53338.26 88888.00 2016-01-15 06:13:21.413 015 15439.93 274.71 53338.23 88888.00 2016-01-15 06:13:21.913 015 15439.98 274.62 53338.30 88888.00 2016-01-15 06:13:22.413 015 15440.03 274.50 53338.36 88888.00 2016-01-15 06:13:22.913 015 15439.99 274.53 53338.23 88888.00 2016-01-15 06:13:23.413 015 15440.00 274.60 53338.16 88888.00 2016-01-15 06:13:23.913 015 15440.03 274.61 53338.19 88888.00 2016-01-15 06:13:24.413 015 15439.98 274.64 53338.01 88888.00 2016-01-15 06:13:24.913 015 15439.98 274.64 53338.09 88888.00 2016-01-15 06:13:25.413 015 15440.06 274.58 53338.20 88888.00 2016-01-15 06:13:25.913 015 15440.01 274.57 53338.16 88888.00 2016-01-15 06:13:26.413 015 15439.96 274.61 53338.23 88888.00 2016-01-15 06:13:26.913 015 15439.94 274.61 53338.25 88888.00 2016-01-15 06:13:27.413 015 15439.94 274.61 53338.15 88888.00 2016-01-15 06:13:27.913 015 15439.98 274.61 53338.23 88888.00 2016-01-15 06:13:28.413 015 15440.00 274.61 53338.25 88888.00 2016-01-15 06:13:28.913 015 15439.98 274.59 53338.18 88888.00 2016-01-15 06:13:29.413 015 15439.96 274.59 53338.13 88888.00 2016-01-15 06:13:29.913 015 15440.01 274.60 53338.08 88888.00 2016-01-15 06:13:30.413 015 15440.02 274.59 53338.14 88888.00 2016-01-15 06:13:30.913 015 15440.00 274.58 53338.21 88888.00 2016-01-15 06:13:31.413 015 15439.96 274.61 53338.21 88888.00 2016-01-15 06:13:31.913 015 15439.90 274.62 53338.18 88888.00 2016-01-15 06:13:32.413 015 15439.88 274.60 53338.22 88888.00 2016-01-15 06:13:32.913 015 15439.91 274.64 53338.17 88888.00 2016-01-15 06:13:33.413 015 15439.90 274.59 53338.15 88888.00 2016-01-15 06:13:33.913 015 15439.93 274.52 53338.20 88888.00 2016-01-15 06:13:34.413 015 15439.92 274.60 53338.16 88888.00 2016-01-15 06:13:34.913 015 15439.92 274.59 53338.16 88888.00 2016-01-15 06:13:35.413 015 15439.97 274.60 53338.25 88888.00 2016-01-15 06:13:35.913 015 15439.98 274.65 53338.16 88888.00 2016-01-15 06:13:36.413 015 15439.96 274.66 53338.18 88888.00 2016-01-15 06:13:36.913 015 15439.97 274.66 53338.32 88888.00 2016-01-15 06:13:37.413 015 15439.93 274.66 53338.21 88888.00 2016-01-15 06:13:37.913 015 15439.87 274.66 53338.21 88888.00 2016-01-15 06:13:38.413 015 15439.96 274.62 53338.28 88888.00 2016-01-15 06:13:38.913 015 15439.96 274.59 53338.14 88888.00 2016-01-15 06:13:39.413 015 15439.92 274.62 53338.15 88888.00 2016-01-15 06:13:39.913 015 15439.94 274.66 53338.14 88888.00 2016-01-15 06:13:40.413 015 15439.92 274.60 53338.09 88888.00 2016-01-15 06:13:40.913 015 15439.89 274.64 53338.15 88888.00 2016-01-15 06:13:41.413 015 15439.92 274.64 53338.17 88888.00 2016-01-15 06:13:41.913 015 15439.94 274.57 53338.10 88888.00 2016-01-15 06:13:42.413 015 15439.92 274.54 53338.18 88888.00 2016-01-15 06:13:42.913 015 15439.91 274.56 53338.13 88888.00 2016-01-15 06:13:43.413 015 15439.94 274.53 53338.11 88888.00 2016-01-15 06:13:43.913 015 15439.96 274.51 53338.22 88888.00 2016-01-15 06:13:44.413 015 15439.90 274.54 53338.27 88888.00 2016-01-15 06:13:44.913 015 15439.89 274.57 53338.28 88888.00 2016-01-15 06:13:45.413 015 15439.94 274.57 53338.27 88888.00 2016-01-15 06:13:45.913 015 15439.87 274.60 53338.20 88888.00 2016-01-15 06:13:46.413 015 15439.88 274.60 53338.27 88888.00 2016-01-15 06:13:46.913 015 15439.91 274.54 53338.26 88888.00 2016-01-15 06:13:47.413 015 15439.88 274.53 53338.15 88888.00 2016-01-15 06:13:47.913 015 15439.88 274.56 53338.27 88888.00 2016-01-15 06:13:48.413 015 15439.89 274.53 53338.30 88888.00 2016-01-15 06:13:48.913 015 15439.85 274.53 53338.21 88888.00 2016-01-15 06:13:49.413 015 15439.82 274.56 53338.22 88888.00 2016-01-15 06:13:49.913 015 15439.85 274.52 53338.19 88888.00 2016-01-15 06:13:50.413 015 15439.82 274.53 53338.22 88888.00 2016-01-15 06:13:50.913 015 15439.81 274.57 53338.27 88888.00 2016-01-15 06:13:51.413 015 15439.90 274.59 53338.21 88888.00 2016-01-15 06:13:51.913 015 15439.85 274.60 53338.33 88888.00 2016-01-15 06:13:52.413 015 15439.80 274.61 53338.37 88888.00 2016-01-15 06:13:52.913 015 15439.78 274.57 53338.28 88888.00 2016-01-15 06:13:53.413 015 15439.82 274.52 53338.32 88888.00 2016-01-15 06:13:53.913 015 15439.82 274.50 53338.31 88888.00 2016-01-15 06:13:54.413 015 15439.82 274.51 53338.22 88888.00 2016-01-15 06:13:54.913 015 15439.85 274.50 53338.33 88888.00 2016-01-15 06:13:55.413 015 15439.85 274.51 53338.31 88888.00 2016-01-15 06:13:55.913 015 15439.83 274.52 53338.25 88888.00 2016-01-15 06:13:56.413 015 15439.84 274.51 53338.30 88888.00 2016-01-15 06:13:56.913 015 15439.79 274.47 53338.21 88888.00 2016-01-15 06:13:57.413 015 15439.79 274.48 53338.21 88888.00 2016-01-15 06:13:57.913 015 15439.85 274.52 53338.25 88888.00 2016-01-15 06:13:58.413 015 15439.83 274.53 53338.25 88888.00 2016-01-15 06:13:58.913 015 15439.81 274.52 53338.31 88888.00 2016-01-15 06:13:59.413 015 15439.79 274.51 53338.32 88888.00 2016-01-15 06:13:59.913 015 15439.78 274.47 53338.30 88888.00 2016-01-15 06:14:00.413 015 15439.78 274.48 53338.35 88888.00 2016-01-15 06:14:00.913 015 15439.78 274.47 53338.25 88888.00 2016-01-15 06:14:01.413 015 15439.74 274.49 53338.19 88888.00 2016-01-15 06:14:01.913 015 15439.75 274.52 53338.33 88888.00 2016-01-15 06:14:02.413 015 15439.80 274.52 53338.30 88888.00 2016-01-15 06:14:02.913 015 15439.78 274.51 53338.31 88888.00 2016-01-15 06:14:03.413 015 15439.83 274.49 53338.32 88888.00 2016-01-15 06:14:03.913 015 15439.82 274.50 53338.23 88888.00 2016-01-15 06:14:04.413 015 15439.79 274.52 53338.32 88888.00 2016-01-15 06:14:04.913 015 15439.76 274.56 53338.37 88888.00 2016-01-15 06:14:05.413 015 15439.76 274.50 53338.27 88888.00 2016-01-15 06:14:05.913 015 15439.73 274.47 53338.33 88888.00 2016-01-15 06:14:06.413 015 15439.73 274.43 53338.35 88888.00 2016-01-15 06:14:06.913 015 15439.75 274.41 53338.31 88888.00 2016-01-15 06:14:07.413 015 15439.73 274.39 53338.40 88888.00 2016-01-15 06:14:07.913 015 15439.70 274.44 53338.37 88888.00 2016-01-15 06:14:08.413 015 15439.71 274.48 53338.35 88888.00 2016-01-15 06:14:08.913 015 15439.76 274.52 53338.41 88888.00 2016-01-15 06:14:09.413 015 15439.78 274.50 53338.36 88888.00 2016-01-15 06:14:09.913 015 15439.76 274.43 53338.32 88888.00 2016-01-15 06:14:10.413 015 15439.75 274.41 53338.31 88888.00 2016-01-15 06:14:10.913 015 15439.70 274.44 53338.27 88888.00 2016-01-15 06:14:11.413 015 15439.71 274.45 53338.40 88888.00 2016-01-15 06:14:11.913 015 15439.69 274.51 53338.32 88888.00 2016-01-15 06:14:12.413 015 15439.67 274.48 53338.32 88888.00 2016-01-15 06:14:12.913 015 15439.71 274.49 53338.38 88888.00 2016-01-15 06:14:13.413 015 15439.67 274.54 53338.30 88888.00 2016-01-15 06:14:13.913 015 15439.71 274.52 53338.35 88888.00 2016-01-15 06:14:14.413 015 15439.72 274.49 53338.40 88888.00 2016-01-15 06:14:14.913 015 15439.64 274.51 53338.33 88888.00 2016-01-15 06:14:15.413 015 15439.67 274.51 53338.41 88888.00 2016-01-15 06:14:15.913 015 15439.73 274.47 53338.34 88888.00 2016-01-15 06:14:16.413 015 15439.66 274.50 53338.30 88888.00 2016-01-15 06:14:16.913 015 15439.70 274.50 53338.34 88888.00 2016-01-15 06:14:17.413 015 15439.70 274.53 53338.30 88888.00 2016-01-15 06:14:17.913 015 15439.66 274.56 53338.36 88888.00 2016-01-15 06:14:18.413 015 15439.66 274.48 53338.43 88888.00 2016-01-15 06:14:18.913 015 15439.63 274.45 53338.30 88888.00 2016-01-15 06:14:19.413 015 15439.64 274.43 53338.30 88888.00 2016-01-15 06:14:19.913 015 15439.71 274.45 53338.23 88888.00 2016-01-15 06:14:20.413 015 15439.67 274.52 53338.33 88888.00 2016-01-15 06:14:20.913 015 15439.66 274.52 53338.45 88888.00 2016-01-15 06:14:21.413 015 15439.69 274.50 53338.40 88888.00 2016-01-15 06:14:21.913 015 15439.67 274.51 53338.31 88888.00 2016-01-15 06:14:22.413 015 15439.70 274.52 53338.42 88888.00 2016-01-15 06:14:22.913 015 15439.66 274.58 53338.34 88888.00 2016-01-15 06:14:23.413 015 15439.60 274.61 53338.30 88888.00 2016-01-15 06:14:23.913 015 15439.66 274.59 53338.37 88888.00 2016-01-15 06:14:24.413 015 15439.64 274.56 53338.36 88888.00 2016-01-15 06:14:24.913 015 15439.65 274.54 53338.43 88888.00 2016-01-15 06:14:25.413 015 15439.70 274.53 53338.40 88888.00 2016-01-15 06:14:25.913 015 15439.65 274.58 53338.32 88888.00 2016-01-15 06:14:26.413 015 15439.64 274.61 53338.41 88888.00 2016-01-15 06:14:26.913 015 15439.67 274.56 53338.43 88888.00 2016-01-15 06:14:27.413 015 15439.58 274.56 53338.37 88888.00 2016-01-15 06:14:27.913 015 15439.63 274.54 53338.40 88888.00 2016-01-15 06:14:28.413 015 15439.67 274.56 53338.38 88888.00 2016-01-15 06:14:28.913 015 15439.65 274.60 53338.34 88888.00 2016-01-15 06:14:29.413 015 15439.69 274.62 53338.40 88888.00 2016-01-15 06:14:29.913 015 15439.65 274.62 53338.33 88888.00 2016-01-15 06:14:30.413 015 15439.63 274.61 53338.41 88888.00 2016-01-15 06:14:30.913 015 15439.64 274.60 53338.47 88888.00 2016-01-15 06:14:31.413 015 15439.62 274.59 53338.48 88888.00 2016-01-15 06:14:31.913 015 15439.61 274.61 53338.50 88888.00 2016-01-15 06:14:32.413 015 15439.69 274.57 53338.56 88888.00 2016-01-15 06:14:32.913 015 15439.65 274.54 53338.45 88888.00 2016-01-15 06:14:33.413 015 15439.61 274.59 53338.43 88888.00 2016-01-15 06:14:33.913 015 15439.65 274.64 53338.53 88888.00 2016-01-15 06:14:34.413 015 15439.61 274.67 53338.43 88888.00 2016-01-15 06:14:34.913 015 15439.65 274.70 53338.49 88888.00 2016-01-15 06:14:35.413 015 15439.73 274.68 53338.51 88888.00 2016-01-15 06:14:35.913 015 15439.65 274.70 53338.39 88888.00 2016-01-15 06:14:36.413 015 15439.66 274.67 53338.43 88888.00 2016-01-15 06:14:36.913 015 15439.66 274.68 53338.40 88888.00 2016-01-15 06:14:37.413 015 15439.67 274.67 53338.37 88888.00 2016-01-15 06:14:37.913 015 15439.63 274.64 53338.49 88888.00 2016-01-15 06:14:38.413 015 15439.62 274.61 53338.40 88888.00 2016-01-15 06:14:38.913 015 15439.62 274.67 53338.42 88888.00 2016-01-15 06:14:39.413 015 15439.61 274.65 53338.46 88888.00 2016-01-15 06:14:39.913 015 15439.63 274.61 53338.32 88888.00 2016-01-15 06:14:40.413 015 15439.57 274.62 53338.30 88888.00 2016-01-15 06:14:40.913 015 15439.57 274.67 53338.38 88888.00 2016-01-15 06:14:41.413 015 15439.57 274.70 53338.23 88888.00 2016-01-15 06:14:41.913 015 15439.55 274.74 53338.32 88888.00 2016-01-15 06:14:42.413 015 15439.58 274.73 53338.33 88888.00 2016-01-15 06:14:42.913 015 15439.52 274.70 53338.31 88888.00 2016-01-15 06:14:43.413 015 15439.57 274.71 53338.32 88888.00 2016-01-15 06:14:43.913 015 15439.57 274.73 53338.21 88888.00 2016-01-15 06:14:44.413 015 15439.58 274.73 53338.25 88888.00 2016-01-15 06:14:44.913 015 15439.58 274.76 53338.25 88888.00 2016-01-15 06:14:45.413 015 15439.57 274.75 53338.34 88888.00 2016-01-15 06:14:45.913 015 15439.63 274.69 53338.39 88888.00 2016-01-15 06:14:46.413 015 15439.63 274.70 53338.31 88888.00 2016-01-15 06:14:46.913 015 15439.65 274.74 53338.34 88888.00 2016-01-15 06:14:47.413 015 15439.70 274.69 53338.30 88888.00 2016-01-15 06:14:47.913 015 15439.62 274.66 53338.22 88888.00 2016-01-15 06:14:48.413 015 15439.66 274.66 53338.32 88888.00 2016-01-15 06:14:48.913 015 15439.69 274.65 53338.32 88888.00 2016-01-15 06:14:49.413 015 15439.65 274.65 53338.25 88888.00 2016-01-15 06:14:49.913 015 15439.67 274.65 53338.32 88888.00 2016-01-15 06:14:50.413 015 15439.63 274.67 53338.22 88888.00 2016-01-15 06:14:50.913 015 15439.58 274.69 53338.18 88888.00 2016-01-15 06:14:51.413 015 15439.65 274.70 53338.25 88888.00 2016-01-15 06:14:51.913 015 15439.67 274.67 53338.19 88888.00 2016-01-15 06:14:52.413 015 15439.65 274.70 53338.23 88888.00 2016-01-15 06:14:52.913 015 15439.65 274.73 53338.27 88888.00 2016-01-15 06:14:53.413 015 15439.64 274.69 53338.25 88888.00 2016-01-15 06:14:53.913 015 15439.65 274.68 53338.30 88888.00 2016-01-15 06:14:54.413 015 15439.63 274.71 53338.17 88888.00 2016-01-15 06:14:54.913 015 15439.65 274.69 53338.15 88888.00 2016-01-15 06:14:55.413 015 15439.62 274.66 53338.22 88888.00 2016-01-15 06:14:55.913 015 15439.57 274.59 53338.18 88888.00 2016-01-15 06:14:56.413 015 15439.63 274.61 53338.27 88888.00 2016-01-15 06:14:56.913 015 15439.54 274.70 53338.21 88888.00 2016-01-15 06:14:57.413 015 15439.58 274.71 53338.26 88888.00 2016-01-15 06:14:57.913 015 15439.67 274.68 53338.20 88888.00 2016-01-15 06:14:58.413 015 15439.61 274.65 53338.20 88888.00 2016-01-15 06:14:58.913 015 15439.63 274.69 53338.29 88888.00 2016-01-15 06:14:59.413 015 15439.58 274.70 53338.19 88888.00 2016-01-15 06:14:59.913 015 15439.55 274.66 53338.18 88888.00 2016-01-15 06:15:00.413 015 15439.56 274.64 53338.21 88888.00 2016-01-15 06:15:00.913 015 15439.58 274.65 53338.19 88888.00 2016-01-15 06:15:01.413 015 15439.57 274.68 53338.23 88888.00 2016-01-15 06:15:01.913 015 15439.58 274.67 53338.28 88888.00 2016-01-15 06:15:02.413 015 15439.61 274.62 53338.30 88888.00 2016-01-15 06:15:02.913 015 15439.60 274.68 53338.17 88888.00 2016-01-15 06:15:03.413 015 15439.64 274.69 53338.22 88888.00 2016-01-15 06:15:03.913 015 15439.69 274.66 53338.27 88888.00 2016-01-15 06:15:04.413 015 15439.65 274.67 53338.20 88888.00 2016-01-15 06:15:04.913 015 15439.65 274.64 53338.28 88888.00 2016-01-15 06:15:05.413 015 15439.69 274.67 53338.28 88888.00 2016-01-15 06:15:05.913 015 15439.60 274.73 53338.23 88888.00 2016-01-15 06:15:06.413 015 15439.65 274.68 53338.31 88888.00 2016-01-15 06:15:06.913 015 15439.67 274.66 53338.21 88888.00 2016-01-15 06:15:07.413 015 15439.64 274.69 53338.21 88888.00 2016-01-15 06:15:07.913 015 15439.63 274.73 53338.27 88888.00 2016-01-15 06:15:08.413 015 15439.62 274.71 53338.23 88888.00 2016-01-15 06:15:08.913 015 15439.63 274.74 53338.29 88888.00 2016-01-15 06:15:09.413 015 15439.60 274.75 53338.23 88888.00 2016-01-15 06:15:09.913 015 15439.62 274.71 53338.26 88888.00 2016-01-15 06:15:10.413 015 15439.62 274.74 53338.31 88888.00 2016-01-15 06:15:10.913 015 15439.57 274.78 53338.28 88888.00 2016-01-15 06:15:11.413 015 15439.53 274.77 53338.35 88888.00 2016-01-15 06:15:11.913 015 15439.55 274.82 53338.29 88888.00 2016-01-15 06:15:12.413 015 15439.56 274.79 53338.30 88888.00 2016-01-15 06:15:12.913 015 15439.61 274.73 53338.40 88888.00 2016-01-15 06:15:13.413 015 15439.56 274.73 53338.38 88888.00 2016-01-15 06:15:13.913 015 15439.54 274.78 53338.38 88888.00 2016-01-15 06:15:14.413 015 15439.58 274.79 53338.27 88888.00 2016-01-15 06:15:14.913 015 15439.61 274.75 53338.17 88888.00 2016-01-15 06:15:15.413 015 15439.61 274.77 53338.20 88888.00 2016-01-15 06:15:15.913 015 15439.63 274.76 53338.18 88888.00 2016-01-15 06:15:16.413 015 15439.65 274.76 53338.31 88888.00 2016-01-15 06:15:16.913 015 15439.69 274.76 53338.31 88888.00 2016-01-15 06:15:17.413 015 15439.67 274.67 53338.17 88888.00 2016-01-15 06:15:17.913 015 15439.65 274.68 53338.21 88888.00 2016-01-15 06:15:18.413 015 15439.60 274.67 53338.23 88888.00 2016-01-15 06:15:18.913 015 15439.67 274.69 53338.21 88888.00 2016-01-15 06:15:19.413 015 15439.66 274.69 53338.29 88888.00 2016-01-15 06:15:19.913 015 15439.57 274.69 53338.14 88888.00 2016-01-15 06:15:20.413 015 15439.62 274.69 53338.21 88888.00 2016-01-15 06:15:20.913 015 15439.66 274.68 53338.14 88888.00 2016-01-15 06:15:21.413 015 15439.63 274.68 53338.14 88888.00 2016-01-15 06:15:21.913 015 15439.65 274.67 53338.25 88888.00 2016-01-15 06:15:22.413 015 15439.61 274.68 53338.18 88888.00 2016-01-15 06:15:22.913 015 15439.62 274.70 53338.20 88888.00 2016-01-15 06:15:23.413 015 15439.64 274.69 53338.15 88888.00 2016-01-15 06:15:23.913 015 15439.62 274.66 53338.14 88888.00 2016-01-15 06:15:24.413 015 15439.66 274.68 53338.17 88888.00 2016-01-15 06:15:24.913 015 15439.67 274.70 53338.16 88888.00 2016-01-15 06:15:25.413 015 15439.70 274.70 53338.12 88888.00 2016-01-15 06:15:25.913 015 15439.67 274.73 53338.16 88888.00 2016-01-15 06:15:26.413 015 15439.67 274.71 53338.12 88888.00 2016-01-15 06:15:26.913 015 15439.70 274.65 53338.13 88888.00 2016-01-15 06:15:27.413 015 15439.66 274.73 53338.03 88888.00 2016-01-15 06:15:27.913 015 15439.65 274.71 53338.03 88888.00 2016-01-15 06:15:28.413 015 15439.65 274.69 53338.07 88888.00 2016-01-15 06:15:28.913 015 15439.63 274.73 53338.11 88888.00 2016-01-15 06:15:29.413 015 15439.71 274.71 53338.16 88888.00 2016-01-15 06:15:29.913 015 15439.69 274.71 53338.13 88888.00 2016-01-15 06:15:30.413 015 15439.67 274.70 53338.21 88888.00 2016-01-15 06:15:30.913 015 15439.69 274.68 53338.18 88888.00 2016-01-15 06:15:31.413 015 15439.67 274.68 53338.13 88888.00 2016-01-15 06:15:31.913 015 15439.66 274.71 53338.16 88888.00 2016-01-15 06:15:32.413 015 15439.61 274.77 53338.10 88888.00 2016-01-15 06:15:32.913 015 15439.65 274.70 53338.13 88888.00 2016-01-15 06:15:33.404 015 15439.62 274.67 53338.07 88888.00 2016-01-15 06:15:33.904 015 15439.66 274.68 53338.10 88888.00 2016-01-15 06:15:34.404 015 15439.76 274.62 53338.10 88888.00 2016-01-15 06:15:34.904 015 15439.76 274.65 53338.00 88888.00 2016-01-15 06:15:35.404 015 15439.73 274.73 53338.03 88888.00 2016-01-15 06:15:35.904 015 15439.72 274.71 53338.05 88888.00 2016-01-15 06:15:36.404 015 15439.65 274.65 53338.17 88888.00 2016-01-15 06:15:36.904 015 15439.63 274.65 53338.14 88888.00 2016-01-15 06:15:37.404 015 15439.69 274.66 53338.03 88888.00 2016-01-15 06:15:37.904 015 15439.71 274.66 53338.14 88888.00 2016-01-15 06:15:38.404 015 15439.69 274.75 53338.06 88888.00 2016-01-15 06:15:38.904 015 15439.64 274.73 53338.00 88888.00 2016-01-15 06:15:39.404 015 15439.61 274.69 53337.97 88888.00 2016-01-15 06:15:39.904 015 15439.62 274.66 53337.92 88888.00 2016-01-15 06:15:40.404 015 15439.67 274.60 53337.98 88888.00 2016-01-15 06:15:40.904 015 15439.66 274.58 53337.90 88888.00 2016-01-15 06:15:41.404 015 15439.65 274.64 53337.97 88888.00 2016-01-15 06:15:41.904 015 15439.67 274.68 53337.98 88888.00 2016-01-15 06:15:42.404 015 15439.71 274.69 53338.03 88888.00 2016-01-15 06:15:42.904 015 15439.70 274.68 53338.06 88888.00 2016-01-15 06:15:43.404 015 15439.67 274.71 53338.01 88888.00 2016-01-15 06:15:43.904 015 15439.70 274.73 53338.01 88888.00 2016-01-15 06:15:44.404 015 15439.70 274.71 53337.96 88888.00 2016-01-15 06:15:44.904 015 15439.71 274.67 53337.91 88888.00 2016-01-15 06:15:45.404 015 15439.76 274.65 53337.93 88888.00 2016-01-15 06:15:45.904 015 15439.67 274.66 53337.90 88888.00 2016-01-15 06:15:46.404 015 15439.74 274.67 53338.00 88888.00 2016-01-15 06:15:46.904 015 15439.74 274.66 53337.90 88888.00 2016-01-15 06:15:47.404 015 15439.72 274.70 53337.91 88888.00 2016-01-15 06:15:47.904 015 15439.73 274.71 53337.92 88888.00 2016-01-15 06:15:48.404 015 15439.69 274.75 53337.94 88888.00 2016-01-15 06:15:48.904 015 15439.63 274.77 53337.98 88888.00 2016-01-15 06:15:49.404 015 15439.64 274.78 53337.95 88888.00 2016-01-15 06:15:49.904 015 15439.71 274.71 53338.03 88888.00 2016-01-15 06:15:50.404 015 15439.65 274.73 53337.99 88888.00 2016-01-15 06:15:50.904 015 15439.69 274.73 53338.05 88888.00 2016-01-15 06:15:51.404 015 15439.72 274.68 53338.07 88888.00 2016-01-15 06:15:51.904 015 15439.69 274.71 53337.95 88888.00 2016-01-15 06:15:52.404 015 15439.69 274.76 53338.10 88888.00 2016-01-15 06:15:52.904 015 15439.71 274.71 53338.08 88888.00 2016-01-15 06:15:53.404 015 15439.69 274.70 53338.11 88888.00 2016-01-15 06:15:53.904 015 15439.69 274.75 53338.20 88888.00 2016-01-15 06:15:54.404 015 15439.73 274.76 53338.13 88888.00 2016-01-15 06:15:54.904 015 15439.72 274.74 53338.18 88888.00 2016-01-15 06:15:55.404 015 15439.66 274.71 53338.17 88888.00 2016-01-15 06:15:55.904 015 15439.63 274.66 53338.16 88888.00 2016-01-15 06:15:56.404 015 15439.66 274.64 53338.23 88888.00 2016-01-15 06:15:56.904 015 15439.69 274.69 53338.17 88888.00 2016-01-15 06:15:57.404 015 15439.70 274.66 53338.15 88888.00 2016-01-15 06:15:57.904 015 15439.69 274.62 53338.23 88888.00 2016-01-15 06:15:58.404 015 15439.67 274.61 53338.20 88888.00 2016-01-15 06:15:58.904 015 15439.71 274.57 53338.20 88888.00 2016-01-15 06:15:59.404 015 15439.67 274.62 53338.12 88888.00 2016-01-15 06:15:59.904 015 15439.67 274.66 53338.13 88888.00 2016-01-15 06:16:00.404 015 15439.67 274.66 53338.21 88888.00 2016-01-15 06:16:00.904 015 15439.63 274.70 53338.03 88888.00 2016-01-15 06:16:01.404 015 15439.65 274.73 53338.07 88888.00 2016-01-15 06:16:01.904 015 15439.73 274.70 53338.12 88888.00 2016-01-15 06:16:02.404 015 15439.66 274.73 53338.11 88888.00 2016-01-15 06:16:02.904 015 15439.66 274.78 53338.23 88888.00 2016-01-15 06:16:03.404 015 15439.65 274.78 53338.26 88888.00 2016-01-15 06:16:03.904 015 15439.66 274.75 53338.22 88888.00 2016-01-15 06:16:04.404 015 15439.65 274.76 53338.22 88888.00 2016-01-15 06:16:04.904 015 15439.66 274.76 53338.16 88888.00 2016-01-15 06:16:05.404 015 15439.67 274.79 53338.22 88888.00 2016-01-15 06:16:05.904 015 15439.65 274.80 53338.14 88888.00 2016-01-15 06:16:06.404 015 15439.67 274.75 53338.21 88888.00 2016-01-15 06:16:06.904 015 15439.67 274.75 53338.11 88888.00 2016-01-15 06:16:07.404 015 15439.63 274.79 53338.14 88888.00 2016-01-15 06:16:07.904 015 15439.70 274.82 53338.16 88888.00 2016-01-15 06:16:08.404 015 15439.67 274.78 53338.17 88888.00 2016-01-15 06:16:08.904 015 15439.65 274.78 53338.20 88888.00 2016-01-15 06:16:09.404 015 15439.69 274.76 53338.19 88888.00 2016-01-15 06:16:09.904 015 15439.66 274.73 53338.16 88888.00 2016-01-15 06:16:10.404 015 15439.66 274.74 53338.23 88888.00 2016-01-15 06:16:10.904 015 15439.65 274.78 53338.16 88888.00 2016-01-15 06:16:11.404 015 15439.67 274.75 53338.22 88888.00 2016-01-15 06:16:11.904 015 15439.66 274.77 53338.23 88888.00 2016-01-15 06:16:12.404 015 15439.64 274.79 53338.16 88888.00 2016-01-15 06:16:12.904 015 15439.71 274.77 53338.23 88888.00 2016-01-15 06:16:13.404 015 15439.69 274.78 53338.15 88888.00 2016-01-15 06:16:13.904 015 15439.65 274.79 53338.21 88888.00 2016-01-15 06:16:14.404 015 15439.71 274.73 53338.26 88888.00 2016-01-15 06:16:14.904 015 15439.67 274.76 53338.23 88888.00 2016-01-15 06:16:15.404 015 15439.67 274.78 53338.35 88888.00 2016-01-15 06:16:15.904 015 15439.75 274.76 53338.31 88888.00 2016-01-15 06:16:16.404 015 15439.71 274.75 53338.32 88888.00 2016-01-15 06:16:16.904 015 15439.63 274.76 53338.35 88888.00 2016-01-15 06:16:17.404 015 15439.60 274.79 53338.23 88888.00 2016-01-15 06:16:17.904 015 15439.63 274.77 53338.29 88888.00 2016-01-15 06:16:18.404 015 15439.63 274.79 53338.30 88888.00 2016-01-15 06:16:18.904 015 15439.58 274.79 53338.23 88888.00 2016-01-15 06:16:19.404 015 15439.64 274.80 53338.29 88888.00 2016-01-15 06:16:19.904 015 15439.60 274.84 53338.18 88888.00 2016-01-15 06:16:20.404 015 15439.61 274.85 53338.21 88888.00 2016-01-15 06:16:20.904 015 15439.67 274.77 53338.23 88888.00 2016-01-15 06:16:21.404 015 15439.65 274.79 53338.13 88888.00 2016-01-15 06:16:21.904 015 15439.65 274.86 53338.17 88888.00 2016-01-15 06:16:22.404 015 15439.71 274.86 53338.13 88888.00 2016-01-15 06:16:22.904 015 15439.71 274.83 53338.22 88888.00 2016-01-15 06:16:23.404 015 15439.67 274.84 53338.22 88888.00 2016-01-15 06:16:23.904 015 15439.63 274.83 53338.18 88888.00 2016-01-15 06:16:24.404 015 15439.60 274.84 53338.23 88888.00 2016-01-15 06:16:24.904 015 15439.56 274.84 53338.15 88888.00 2016-01-15 06:16:25.404 015 15439.61 274.83 53338.20 88888.00 2016-01-15 06:16:25.904 015 15439.62 274.79 53338.26 88888.00 2016-01-15 06:16:26.404 015 15439.58 274.78 53338.23 88888.00 2016-01-15 06:16:26.904 015 15439.61 274.79 53338.32 88888.00 2016-01-15 06:16:27.404 015 15439.63 274.80 53338.30 88888.00 2016-01-15 06:16:27.904 015 15439.62 274.85 53338.37 88888.00 2016-01-15 06:16:28.404 015 15439.60 274.84 53338.22 88888.00 2016-01-15 06:16:28.904 015 15439.69 274.83 53338.21 88888.00 2016-01-15 06:16:29.404 015 15439.70 274.82 53338.36 88888.00 2016-01-15 06:16:29.904 015 15439.62 274.87 53338.27 88888.00 2016-01-15 06:16:30.404 015 15439.58 274.88 53338.21 88888.00 2016-01-15 06:16:30.904 015 15439.61 274.85 53338.23 88888.00 2016-01-15 06:16:31.404 015 15439.58 274.86 53338.13 88888.00 2016-01-15 06:16:31.904 015 15439.60 274.86 53338.20 88888.00 2016-01-15 06:16:32.404 015 15439.66 274.84 53338.12 88888.00 2016-01-15 06:16:32.904 015 15439.61 274.83 53338.14 88888.00 2016-01-15 06:16:33.404 015 15439.56 274.86 53338.22 88888.00 2016-01-15 06:16:33.904 015 15439.55 274.84 53338.17 88888.00 2016-01-15 06:16:34.404 015 15439.61 274.84 53338.29 88888.00 2016-01-15 06:16:34.904 015 15439.58 274.84 53338.26 88888.00 2016-01-15 06:16:35.404 015 15439.54 274.84 53338.25 88888.00 2016-01-15 06:16:35.904 015 15439.55 274.85 53338.27 88888.00 2016-01-15 06:16:36.404 015 15439.54 274.87 53338.18 88888.00 2016-01-15 06:16:36.904 015 15439.61 274.84 53338.17 88888.00 2016-01-15 06:16:37.404 015 15439.61 274.79 53338.14 88888.00 2016-01-15 06:16:37.904 015 15439.62 274.83 53338.12 88888.00 2016-01-15 06:16:38.404 015 15439.64 274.83 53338.28 88888.00 2016-01-15 06:16:38.904 015 15439.62 274.82 53338.25 88888.00 2016-01-15 06:16:39.404 015 15439.61 274.82 53338.32 88888.00 2016-01-15 06:16:39.904 015 15439.61 274.85 53338.33 88888.00 2016-01-15 06:16:40.404 015 15439.58 274.83 53338.17 88888.00 2016-01-15 06:16:40.904 015 15439.63 274.86 53338.23 88888.00 2016-01-15 06:16:41.404 015 15439.61 274.88 53338.16 88888.00 2016-01-15 06:16:41.904 015 15439.62 274.90 53338.17 88888.00 2016-01-15 06:16:42.404 015 15439.63 274.91 53338.20 88888.00 2016-01-15 06:16:42.904 015 15439.58 274.91 53338.19 88888.00 2016-01-15 06:16:43.404 015 15439.66 274.86 53338.26 88888.00 2016-01-15 06:16:43.904 015 15439.66 274.83 53338.22 88888.00 2016-01-15 06:16:44.404 015 15439.66 274.88 53338.22 88888.00 2016-01-15 06:16:44.904 015 15439.69 274.88 53338.28 88888.00 2016-01-15 06:16:45.404 015 15439.66 274.88 53338.14 88888.00 2016-01-15 06:16:45.904 015 15439.65 274.90 53338.14 88888.00 2016-01-15 06:16:46.404 015 15439.67 274.91 53338.12 88888.00 2016-01-15 06:16:46.904 015 15439.65 274.88 53338.09 88888.00 2016-01-15 06:16:47.404 015 15439.64 274.92 53338.23 88888.00 2016-01-15 06:16:47.904 015 15439.65 274.91 53338.25 88888.00 2016-01-15 06:16:48.404 015 15439.62 274.87 53338.27 88888.00 2016-01-15 06:16:48.904 015 15439.60 274.90 53338.30 88888.00 2016-01-15 06:16:49.404 015 15439.58 274.83 53338.21 88888.00 2016-01-15 06:16:49.904 015 15439.64 274.79 53338.23 88888.00 2016-01-15 06:16:50.404 015 15439.66 274.83 53338.25 88888.00 2016-01-15 06:16:50.904 015 15439.65 274.80 53338.23 88888.00 2016-01-15 06:16:51.404 015 15439.63 274.82 53338.29 88888.00 2016-01-15 06:16:51.904 015 15439.58 274.86 53338.17 88888.00 2016-01-15 06:16:52.404 015 15439.62 274.86 53338.22 88888.00 2016-01-15 06:16:52.904 015 15439.64 274.86 53338.23 88888.00 2016-01-15 06:16:53.404 015 15439.64 274.87 53338.20 88888.00 2016-01-15 06:16:53.904 015 15439.69 274.91 53338.27 88888.00 2016-01-15 06:16:54.404 015 15439.67 274.91 53338.25 88888.00 2016-01-15 06:16:54.904 015 15439.66 274.87 53338.19 88888.00 2016-01-15 06:16:55.404 015 15439.69 274.94 53338.18 88888.00 2016-01-15 06:16:55.904 015 15439.65 274.96 53338.20 88888.00 2016-01-15 06:16:56.404 015 15439.70 274.95 53338.28 88888.00 2016-01-15 06:16:56.904 015 15439.72 274.94 53338.19 88888.00 2016-01-15 06:16:57.404 015 15439.67 274.95 53338.17 88888.00 2016-01-15 06:16:57.904 015 15439.72 274.94 53338.20 88888.00 2016-01-15 06:16:58.404 015 15439.67 274.93 53338.08 88888.00 2016-01-15 06:16:58.904 015 15439.67 274.93 53338.12 88888.00 2016-01-15 06:16:59.404 015 15439.74 274.87 53338.20 88888.00 2016-01-15 06:16:59.904 015 15439.70 274.84 53338.21 88888.00 2016-01-15 06:17:00.404 015 15439.74 274.88 53338.34 88888.00 2016-01-15 06:17:00.904 015 15439.67 274.90 53338.32 88888.00 2016-01-15 06:17:01.404 015 15439.66 274.86 53338.26 88888.00 2016-01-15 06:17:01.904 015 15439.65 274.90 53338.33 88888.00 2016-01-15 06:17:02.404 015 15439.67 274.90 53338.31 88888.00 2016-01-15 06:17:02.904 015 15439.67 274.85 53338.31 88888.00 2016-01-15 06:17:03.404 015 15439.71 274.85 53338.32 88888.00 2016-01-15 06:17:03.904 015 15439.69 274.91 53338.27 88888.00 2016-01-15 06:17:04.404 015 15439.70 274.96 53338.27 88888.00 2016-01-15 06:17:04.904 015 15439.74 275.02 53338.29 88888.00 2016-01-15 06:17:05.404 015 15439.71 275.03 53338.19 88888.00 2016-01-15 06:17:05.904 015 15439.76 275.00 53338.22 88888.00 2016-01-15 06:17:06.404 015 15439.79 274.94 53338.23 88888.00 2016-01-15 06:17:06.904 015 15439.75 274.95 53338.15 88888.00 2016-01-15 06:17:07.404 015 15439.76 274.96 53338.26 88888.00 2016-01-15 06:17:07.904 015 15439.75 274.90 53338.23 88888.00 2016-01-15 06:17:08.404 015 15439.76 274.91 53338.18 88888.00 2016-01-15 06:17:08.904 015 15439.75 274.93 53338.18 88888.00 2016-01-15 06:17:09.404 015 15439.66 274.88 53338.19 88888.00 2016-01-15 06:17:09.904 015 15439.66 274.93 53338.27 88888.00 2016-01-15 06:17:10.404 015 15439.66 274.94 53338.22 88888.00 2016-01-15 06:17:10.904 015 15439.65 274.94 53338.17 88888.00 2016-01-15 06:17:11.404 015 15439.70 274.94 53338.19 88888.00 2016-01-15 06:17:11.904 015 15439.71 274.97 53338.16 88888.00 2016-01-15 06:17:12.404 015 15439.67 274.96 53338.18 88888.00 2016-01-15 06:17:12.904 015 15439.72 274.95 53338.27 88888.00 2016-01-15 06:17:13.404 015 15439.71 274.95 53338.18 88888.00 2016-01-15 06:17:13.904 015 15439.72 274.94 53338.31 88888.00 2016-01-15 06:17:14.404 015 15439.71 274.93 53338.31 88888.00 2016-01-15 06:17:14.904 015 15439.75 274.90 53338.28 88888.00 2016-01-15 06:17:15.404 015 15439.71 274.88 53338.32 88888.00 2016-01-15 06:17:15.904 015 15439.74 274.94 53338.19 88888.00 2016-01-15 06:17:16.404 015 15439.76 274.94 53338.26 88888.00 2016-01-15 06:17:16.904 015 15439.85 274.88 53338.32 88888.00 2016-01-15 06:17:17.404 015 15439.79 274.88 53338.21 88888.00 2016-01-15 06:17:17.904 015 15439.78 274.88 53338.31 88888.00 2016-01-15 06:17:18.404 015 15439.79 274.88 53338.23 88888.00 2016-01-15 06:17:18.904 015 15439.82 274.91 53338.19 88888.00 2016-01-15 06:17:19.404 015 15439.84 274.94 53338.31 88888.00 2016-01-15 06:17:19.904 015 15439.76 274.93 53338.22 88888.00 2016-01-15 06:17:20.404 015 15439.83 274.87 53338.28 88888.00 2016-01-15 06:17:20.904 015 15439.88 274.91 53338.22 88888.00 2016-01-15 06:17:21.404 015 15439.84 274.96 53338.19 88888.00 2016-01-15 06:17:21.904 015 15439.93 274.95 53338.31 88888.00 2016-01-15 06:17:22.404 015 15439.97 274.94 53338.27 88888.00 2016-01-15 06:17:22.904 015 15439.90 274.86 53338.22 88888.00 2016-01-15 06:17:23.404 015 15439.90 274.88 53338.28 88888.00 2016-01-15 06:17:23.904 015 15439.88 274.90 53338.29 88888.00 2016-01-15 06:17:24.404 015 15439.84 274.92 53338.25 88888.00 2016-01-15 06:17:24.904 015 15439.91 274.95 53338.33 88888.00 2016-01-15 06:17:25.404 015 15439.94 274.97 53338.31 88888.00 2016-01-15 06:17:25.904 015 15439.91 274.96 53338.33 88888.00 2016-01-15 06:17:26.404 015 15439.94 274.94 53338.43 88888.00 2016-01-15 06:17:26.904 015 15439.87 274.95 53338.27 88888.00 2016-01-15 06:17:27.404 015 15439.87 274.92 53338.26 88888.00 2016-01-15 06:17:27.904 015 15439.93 274.91 53338.39 88888.00 2016-01-15 06:17:28.404 015 15439.96 274.94 53338.23 88888.00 2016-01-15 06:17:28.904 015 15439.93 274.95 53338.26 88888.00 2016-01-15 06:17:29.404 015 15439.88 274.99 53338.31 88888.00 2016-01-15 06:17:29.904 015 15439.85 274.97 53338.27 88888.00 2016-01-15 06:17:30.404 015 15439.90 274.97 53338.32 88888.00 2016-01-15 06:17:30.904 015 15439.89 274.99 53338.34 88888.00 2016-01-15 06:17:31.404 015 15439.81 275.02 53338.27 88888.00 2016-01-15 06:17:31.904 015 15439.82 274.97 53338.31 88888.00 2016-01-15 06:17:32.404 015 15439.85 274.93 53338.29 88888.00 2016-01-15 06:17:32.904 015 15439.82 274.99 53338.29 88888.00 2016-01-15 06:17:33.404 015 15439.85 275.00 53338.39 88888.00 2016-01-15 06:17:33.904 015 15439.90 274.96 53338.36 88888.00 2016-01-15 06:17:34.404 015 15439.89 274.91 53338.31 88888.00 2016-01-15 06:17:34.904 015 15439.87 274.92 53338.34 88888.00 2016-01-15 06:17:35.404 015 15439.87 274.99 53338.31 88888.00 2016-01-15 06:17:35.904 015 15439.91 275.02 53338.29 88888.00 2016-01-15 06:17:36.404 015 15439.90 275.03 53338.36 88888.00 2016-01-15 06:17:36.904 015 15439.82 275.03 53338.28 88888.00 2016-01-15 06:17:37.404 015 15439.80 274.99 53338.27 88888.00 2016-01-15 06:17:37.904 015 15439.90 274.95 53338.34 88888.00 2016-01-15 06:17:38.404 015 15439.88 274.96 53338.30 88888.00 2016-01-15 06:17:38.904 015 15439.88 275.01 53338.36 88888.00 2016-01-15 06:17:39.404 015 15439.92 275.05 53338.41 88888.00 2016-01-15 06:17:39.904 015 15439.89 275.07 53338.34 88888.00 2016-01-15 06:17:40.404 015 15439.89 275.05 53338.38 88888.00 2016-01-15 06:17:40.904 015 15439.91 275.04 53338.37 88888.00 2016-01-15 06:17:41.404 015 15439.90 275.02 53338.25 88888.00 2016-01-15 06:17:41.904 015 15439.90 275.01 53338.28 88888.00 2016-01-15 06:17:42.404 015 15439.91 275.03 53338.32 88888.00 2016-01-15 06:17:42.904 015 15439.87 275.08 53338.15 88888.00 2016-01-15 06:17:43.404 015 15439.89 275.08 53338.18 88888.00 2016-01-15 06:17:43.904 015 15439.94 275.07 53338.21 88888.00 2016-01-15 06:17:44.404 015 15439.90 275.02 53338.23 88888.00 2016-01-15 06:17:44.904 015 15439.89 274.99 53338.34 88888.00 2016-01-15 06:17:45.404 015 15439.89 274.97 53338.33 88888.00 2016-01-15 06:17:45.904 015 15439.92 274.93 53338.25 88888.00 2016-01-15 06:17:46.404 015 15439.93 274.93 53338.34 88888.00 2016-01-15 06:17:46.904 015 15439.94 274.94 53338.34 88888.00 2016-01-15 06:17:47.404 015 15439.89 274.95 53338.34 88888.00 2016-01-15 06:17:47.904 015 15439.89 274.93 53338.40 88888.00 2016-01-15 06:17:48.404 015 15439.92 274.95 53338.41 88888.00 2016-01-15 06:17:48.904 015 15439.88 274.99 53338.31 88888.00 2016-01-15 06:17:49.404 015 15439.92 274.99 53338.28 88888.00 2016-01-15 06:17:49.904 015 15439.93 275.02 53338.28 88888.00 2016-01-15 06:17:50.404 015 15439.91 275.01 53338.15 88888.00 2016-01-15 06:17:50.904 015 15439.93 275.01 53338.20 88888.00 2016-01-15 06:17:51.404 015 15439.94 275.00 53338.19 88888.00 2016-01-15 06:17:51.904 015 15439.92 274.97 53338.15 88888.00 2016-01-15 06:17:52.404 015 15439.92 275.02 53338.22 88888.00 2016-01-15 06:17:52.904 015 15439.87 275.07 53338.19 88888.00 2016-01-15 06:17:53.404 015 15439.91 275.05 53338.23 88888.00 2016-01-15 06:17:53.904 015 15439.92 275.00 53338.25 88888.00 2016-01-15 06:17:54.404 015 15439.90 274.99 53338.17 88888.00 2016-01-15 06:17:54.904 015 15439.92 274.97 53338.19 88888.00 2016-01-15 06:17:55.404 015 15439.94 274.97 53338.14 88888.00 2016-01-15 06:17:55.904 015 15439.92 275.01 53338.12 88888.00 2016-01-15 06:17:56.404 015 15439.92 274.99 53338.21 88888.00 2016-01-15 06:17:56.904 015 15439.90 274.93 53338.21 88888.00 2016-01-15 06:17:57.404 015 15439.92 274.90 53338.23 88888.00 2016-01-15 06:17:57.904 015 15439.98 274.95 53338.32 88888.00 2016-01-15 06:17:58.404 015 15440.00 274.95 53338.22 88888.00 2016-01-15 06:17:58.904 015 15439.93 274.95 53338.22 88888.00 2016-01-15 06:17:59.404 015 15439.92 274.93 53338.27 88888.00 2016-01-15 06:17:59.904 015 15439.90 274.96 53338.21 88888.00 2016-01-15 06:18:00.404 015 15439.87 274.95 53338.28 88888.00 2016-01-15 06:18:00.904 015 15439.85 274.95 53338.25 88888.00 2016-01-15 06:18:01.404 015 15439.82 274.93 53338.18 88888.00 2016-01-15 06:18:01.904 015 15439.90 274.92 53338.22 88888.00 2016-01-15 06:18:02.404 015 15439.89 274.90 53338.26 88888.00 2016-01-15 06:18:02.904 015 15439.83 274.88 53338.21 88888.00 2016-01-15 06:18:03.404 015 15439.83 274.86 53338.30 88888.00 2016-01-15 06:18:03.904 015 15439.82 274.86 53338.30 88888.00 2016-01-15 06:18:04.404 015 15439.81 274.88 53338.23 88888.00 2016-01-15 06:18:04.904 015 15439.83 274.90 53338.29 88888.00 2016-01-15 06:18:05.404 015 15439.84 274.88 53338.19 88888.00 2016-01-15 06:18:05.904 015 15439.84 274.87 53338.21 88888.00 2016-01-15 06:18:06.404 015 15439.83 274.87 53338.31 88888.00 2016-01-15 06:18:06.904 015 15439.85 274.86 53338.29 88888.00 2016-01-15 06:18:07.404 015 15439.88 274.90 53338.35 88888.00 2016-01-15 06:18:07.904 015 15439.88 274.93 53338.29 88888.00 2016-01-15 06:18:08.404 015 15439.82 274.95 53338.21 88888.00 2016-01-15 06:18:08.904 015 15439.87 274.94 53338.31 88888.00 2016-01-15 06:18:09.404 015 15439.85 274.92 53338.23 88888.00 2016-01-15 06:18:09.904 015 15439.80 274.94 53338.26 88888.00 2016-01-15 06:18:10.404 015 15439.85 274.97 53338.32 88888.00 2016-01-15 06:18:10.904 015 15439.84 274.90 53338.26 88888.00 2016-01-15 06:18:11.404 015 15439.82 274.88 53338.28 88888.00 2016-01-15 06:18:11.904 015 15439.78 274.88 53338.32 88888.00 2016-01-15 06:18:12.404 015 15439.79 274.92 53338.25 88888.00 2016-01-15 06:18:12.904 015 15439.83 274.91 53338.30 88888.00 2016-01-15 06:18:13.404 015 15439.85 274.91 53338.26 88888.00 2016-01-15 06:18:13.904 015 15439.80 274.90 53338.28 88888.00 2016-01-15 06:18:14.404 015 15439.83 274.88 53338.37 88888.00 2016-01-15 06:18:14.904 015 15439.85 274.92 53338.31 88888.00 2016-01-15 06:18:15.404 015 15439.83 274.94 53338.25 88888.00 2016-01-15 06:18:15.904 015 15439.84 274.91 53338.34 88888.00 2016-01-15 06:18:16.404 015 15439.83 274.84 53338.29 88888.00 2016-01-15 06:18:16.904 015 15439.88 274.85 53338.22 88888.00 2016-01-15 06:18:17.404 015 15439.90 274.88 53338.20 88888.00 2016-01-15 06:18:17.904 015 15439.90 274.90 53338.19 88888.00 2016-01-15 06:18:18.404 015 15439.85 274.90 53338.23 88888.00 2016-01-15 06:18:18.904 015 15439.82 274.95 53338.32 88888.00 2016-01-15 06:18:19.404 015 15439.79 274.96 53338.35 88888.00 2016-01-15 06:18:19.904 015 15439.81 274.97 53338.41 88888.00 2016-01-15 06:18:20.404 015 15439.88 274.95 53338.47 88888.00 2016-01-15 06:18:20.904 015 15439.87 274.93 53338.33 88888.00 2016-01-15 06:18:21.404 015 15439.88 274.93 53338.37 88888.00 2016-01-15 06:18:21.904 015 15439.89 274.91 53338.35 88888.00 2016-01-15 06:18:22.404 015 15439.87 274.87 53338.23 88888.00 2016-01-15 06:18:22.904 015 15439.88 274.87 53338.32 88888.00 2016-01-15 06:18:23.404 015 15439.87 274.88 53338.37 88888.00 2016-01-15 06:18:23.904 015 15439.90 274.92 53338.26 88888.00 2016-01-15 06:18:24.404 015 15439.91 274.93 53338.37 88888.00 2016-01-15 06:18:24.904 015 15439.92 274.91 53338.36 88888.00 2016-01-15 06:18:25.404 015 15439.87 274.90 53338.21 88888.00 2016-01-15 06:18:25.904 015 15439.89 274.88 53338.30 88888.00 2016-01-15 06:18:26.404 015 15439.91 274.87 53338.30 88888.00 2016-01-15 06:18:26.904 015 15439.88 274.82 53338.25 88888.00 2016-01-15 06:18:27.404 015 15439.89 274.82 53338.32 88888.00 2016-01-15 06:18:27.904 015 15439.85 274.85 53338.27 88888.00 2016-01-15 06:18:28.404 015 15439.83 274.91 53338.27 88888.00 2016-01-15 06:18:28.904 015 15439.88 274.92 53338.32 88888.00 2016-01-15 06:18:29.404 015 15439.84 274.94 53338.22 88888.00 2016-01-15 06:18:29.904 015 15439.85 274.93 53338.30 88888.00 2016-01-15 06:18:30.404 015 15439.89 274.94 53338.32 88888.00 2016-01-15 06:18:30.904 015 15439.85 274.93 53338.25 88888.00 2016-01-15 06:18:31.404 015 15439.85 274.87 53338.28 88888.00 2016-01-15 06:18:31.904 015 15439.87 274.87 53338.30 88888.00 2016-01-15 06:18:32.404 015 15439.85 274.88 53338.19 88888.00 2016-01-15 06:18:32.904 015 15439.88 274.86 53338.26 88888.00 2016-01-15 06:18:33.404 015 15439.92 274.85 53338.26 88888.00 2016-01-15 06:18:33.904 015 15439.85 274.91 53338.18 88888.00 2016-01-15 06:18:34.404 015 15439.88 274.93 53338.27 88888.00 2016-01-15 06:18:34.904 015 15439.89 274.91 53338.27 88888.00 2016-01-15 06:18:35.404 015 15439.89 274.85 53338.23 88888.00 2016-01-15 06:18:35.904 015 15439.88 274.84 53338.28 88888.00 2016-01-15 06:18:36.404 015 15439.87 274.82 53338.25 88888.00 2016-01-15 06:18:36.904 015 15439.84 274.80 53338.19 88888.00 2016-01-15 06:18:37.404 015 15439.85 274.84 53338.25 88888.00 2016-01-15 06:18:37.904 015 15439.88 274.91 53338.25 88888.00 2016-01-15 06:18:38.404 015 15439.91 274.87 53338.26 88888.00 2016-01-15 06:18:38.904 015 15439.93 274.87 53338.33 88888.00 2016-01-15 06:18:39.404 015 15439.85 274.88 53338.28 88888.00 2016-01-15 06:18:39.904 015 15439.88 274.92 53338.33 88888.00 2016-01-15 06:18:40.404 015 15439.93 274.87 53338.36 88888.00 2016-01-15 06:18:40.904 015 15439.94 274.85 53338.25 88888.00 2016-01-15 06:18:41.404 015 15439.90 274.93 53338.23 88888.00 2016-01-15 06:18:41.904 015 15439.94 274.93 53338.29 88888.00 2016-01-15 06:18:42.404 015 15440.00 274.94 53338.27 88888.00 2016-01-15 06:18:42.904 015 15439.98 274.94 53338.25 88888.00 2016-01-15 06:18:43.404 015 15439.91 274.93 53338.35 88888.00 2016-01-15 06:18:43.904 015 15439.88 274.90 53338.23 88888.00 2016-01-15 06:18:44.404 015 15439.90 274.87 53338.22 88888.00 2016-01-15 06:18:44.904 015 15439.92 274.90 53338.30 88888.00 2016-01-15 06:18:45.404 015 15439.89 274.94 53338.23 88888.00 2016-01-15 06:18:45.904 015 15439.88 274.92 53338.27 88888.00 2016-01-15 06:18:46.404 015 15439.89 274.97 53338.37 88888.00 2016-01-15 06:18:46.904 015 15439.82 275.05 53338.28 88888.00 2016-01-15 06:18:47.404 015 15439.83 275.01 53338.22 88888.00 2016-01-15 06:18:47.904 015 15439.87 275.02 53338.30 88888.00 2016-01-15 06:18:48.404 015 15439.85 275.03 53338.27 88888.00 2016-01-15 06:18:48.904 015 15439.84 275.04 53338.32 88888.00 2016-01-15 06:18:49.404 015 15439.84 275.00 53338.37 88888.00 2016-01-15 06:18:49.904 015 15439.87 274.96 53338.29 88888.00 2016-01-15 06:18:50.404 015 15439.89 274.97 53338.28 88888.00 2016-01-15 06:18:50.904 015 15439.87 275.02 53338.34 88888.00 2016-01-15 06:18:51.404 015 15439.91 274.97 53338.27 88888.00 2016-01-15 06:18:51.904 015 15439.89 274.95 53338.37 88888.00 2016-01-15 06:18:52.404 015 15439.89 274.94 53338.42 88888.00 2016-01-15 06:18:52.904 015 15439.81 274.94 53338.36 88888.00 2016-01-15 06:18:53.404 015 15439.84 274.97 53338.43 88888.00 2016-01-15 06:18:53.904 015 15439.85 275.01 53338.39 88888.00 2016-01-15 06:18:54.404 015 15439.82 275.07 53338.30 88888.00 2016-01-15 06:18:54.904 015 15439.85 275.04 53338.36 88888.00 2016-01-15 06:18:55.404 015 15439.89 275.01 53338.39 88888.00 2016-01-15 06:18:55.904 015 15439.87 275.04 53338.33 88888.00 2016-01-15 06:18:56.404 015 15439.87 275.05 53338.37 88888.00 2016-01-15 06:18:56.904 015 15439.93 275.04 53338.42 88888.00 2016-01-15 06:18:57.404 015 15439.90 275.01 53338.38 88888.00 2016-01-15 06:18:57.904 015 15439.91 275.00 53338.45 88888.00 2016-01-15 06:18:58.404 015 15439.89 275.02 53338.41 88888.00 2016-01-15 06:18:58.904 015 15439.84 275.02 53338.34 88888.00 2016-01-15 06:18:59.404 015 15439.88 274.97 53338.38 88888.00 2016-01-15 06:18:59.904 015 15439.89 274.95 53338.30 88888.00 2016-01-15 06:19:00.404 015 15439.90 274.97 53338.23 88888.00 2016-01-15 06:19:00.904 015 15439.97 274.99 53338.38 88888.00 2016-01-15 06:19:01.404 015 15440.00 274.99 53338.43 88888.00 2016-01-15 06:19:01.904 015 15439.96 275.00 53338.43 88888.00 2016-01-15 06:19:02.404 015 15439.97 275.04 53338.52 88888.00 2016-01-15 06:19:02.904 015 15439.96 275.02 53338.46 88888.00 2016-01-15 06:19:03.404 015 15439.96 274.97 53338.33 88888.00 2016-01-15 06:19:03.904 015 15439.97 275.00 53338.38 88888.00 2016-01-15 06:19:04.404 015 15439.94 275.03 53338.35 88888.00 2016-01-15 06:19:04.904 015 15439.87 275.03 53338.29 88888.00 2016-01-15 06:19:05.404 015 15439.92 275.00 53338.38 88888.00 2016-01-15 06:19:05.904 015 15439.96 275.01 53338.31 88888.00 2016-01-15 06:19:06.404 015 15439.93 275.08 53338.25 88888.00 2016-01-15 06:19:06.904 015 15439.92 275.07 53338.41 88888.00 2016-01-15 06:19:07.404 015 15439.87 275.07 53338.41 88888.00 2016-01-15 06:19:07.904 015 15439.91 275.01 53338.37 88888.00 2016-01-15 06:19:08.404 015 15439.91 275.01 53338.41 88888.00 2016-01-15 06:19:08.904 015 15439.87 275.07 53338.33 88888.00 2016-01-15 06:19:09.404 015 15439.90 275.02 53338.34 88888.00 2016-01-15 06:19:09.904 015 15439.96 275.00 53338.37 88888.00 2016-01-15 06:19:10.404 015 15439.96 275.01 53338.32 88888.00 2016-01-15 06:19:10.904 015 15439.83 275.03 53338.32 88888.00 2016-01-15 06:19:11.404 015 15439.84 274.99 53338.35 88888.00 2016-01-15 06:19:11.904 015 15439.89 275.01 53338.30 88888.00 2016-01-15 06:19:12.404 015 15439.87 275.05 53338.38 88888.00 2016-01-15 06:19:12.904 015 15439.88 275.04 53338.45 88888.00 2016-01-15 06:19:13.404 015 15439.90 275.05 53338.37 88888.00 2016-01-15 06:19:13.904 015 15439.92 275.07 53338.49 88888.00 2016-01-15 06:19:14.404 015 15439.93 275.07 53338.48 88888.00 2016-01-15 06:19:14.904 015 15439.90 275.05 53338.35 88888.00 2016-01-15 06:19:15.404 015 15439.87 275.04 53338.40 88888.00 2016-01-15 06:19:15.904 015 15439.93 275.04 53338.40 88888.00 2016-01-15 06:19:16.404 015 15439.92 275.04 53338.35 88888.00 2016-01-15 06:19:16.904 015 15439.90 275.08 53338.37 88888.00 2016-01-15 06:19:17.404 015 15439.93 275.09 53338.39 88888.00 2016-01-15 06:19:17.904 015 15439.98 275.10 53338.40 88888.00 2016-01-15 06:19:18.404 015 15439.96 275.07 53338.38 88888.00 2016-01-15 06:19:18.904 015 15439.92 275.02 53338.43 88888.00 2016-01-15 06:19:19.404 015 15439.88 275.07 53338.36 88888.00 2016-01-15 06:19:19.904 015 15439.84 275.07 53338.36 88888.00 2016-01-15 06:19:20.404 015 15439.89 275.03 53338.49 88888.00 2016-01-15 06:19:20.904 015 15439.83 275.05 53338.42 88888.00 2016-01-15 06:19:21.404 015 15439.81 275.05 53338.39 88888.00 2016-01-15 06:19:21.904 015 15439.88 275.02 53338.47 88888.00 2016-01-15 06:19:22.404 015 15439.93 275.04 53338.40 88888.00 2016-01-15 06:19:22.904 015 15439.88 275.10 53338.33 88888.00 2016-01-15 06:19:23.404 015 15439.90 275.11 53338.36 88888.00 2016-01-15 06:19:23.904 015 15439.92 275.09 53338.39 88888.00 2016-01-15 06:19:24.404 015 15439.87 275.09 53338.35 88888.00 2016-01-15 06:19:24.904 015 15439.85 275.12 53338.41 88888.00 2016-01-15 06:19:25.404 015 15439.88 275.12 53338.38 88888.00 2016-01-15 06:19:25.904 015 15439.83 275.10 53338.31 88888.00 2016-01-15 06:19:26.404 015 15439.81 275.07 53338.38 88888.00 2016-01-15 06:19:26.904 015 15439.82 275.05 53338.40 88888.00 2016-01-15 06:19:27.404 015 15439.84 275.07 53338.34 88888.00 2016-01-15 06:19:27.904 015 15439.84 275.07 53338.41 88888.00 2016-01-15 06:19:28.404 015 15439.87 275.02 53338.34 88888.00 2016-01-15 06:19:28.904 015 15439.87 275.04 53338.26 88888.00 2016-01-15 06:19:29.404 015 15439.85 275.01 53338.39 88888.00 2016-01-15 06:19:29.904 015 15439.88 274.93 53338.51 88888.00 2016-01-15 06:19:30.404 015 15439.83 274.91 53338.37 88888.00 2016-01-15 06:19:30.904 015 15439.81 274.93 53338.39 88888.00 2016-01-15 06:19:31.404 015 15439.82 274.92 53338.50 88888.00 2016-01-15 06:19:31.904 015 15439.80 274.90 53338.41 88888.00 2016-01-15 06:19:32.404 015 15439.82 274.92 53338.41 88888.00 2016-01-15 06:19:32.904 015 15439.92 274.88 53338.53 88888.00 2016-01-15 06:19:33.404 015 15439.97 274.90 53338.46 88888.00 2016-01-15 06:19:33.904 015 15439.93 274.96 53338.37 88888.00 2016-01-15 06:19:34.404 015 15439.92 274.96 53338.41 88888.00 2016-01-15 06:19:34.904 015 15439.94 274.91 53338.40 88888.00 2016-01-15 06:19:35.404 015 15439.85 274.91 53338.34 88888.00 2016-01-15 06:19:35.904 015 15439.91 274.94 53338.36 88888.00 2016-01-15 06:19:36.404 015 15439.92 274.95 53338.43 88888.00 2016-01-15 06:19:36.904 015 15439.88 274.97 53338.37 88888.00 2016-01-15 06:19:37.404 015 15439.87 274.99 53338.46 88888.00 2016-01-15 06:19:37.904 015 15439.89 274.95 53338.50 88888.00 2016-01-15 06:19:38.404 015 15439.89 274.94 53338.43 88888.00 2016-01-15 06:19:38.904 015 15439.85 274.97 53338.43 88888.00 2016-01-15 06:19:39.404 015 15439.88 274.99 53338.54 88888.00 2016-01-15 06:19:39.904 015 15439.89 274.97 53338.52 88888.00 2016-01-15 06:19:40.404 015 15439.87 274.97 53338.51 88888.00 2016-01-15 06:19:40.904 015 15439.81 274.93 53338.56 88888.00 2016-01-15 06:19:41.404 015 15439.82 274.95 53338.54 88888.00 2016-01-15 06:19:41.904 015 15439.85 274.95 53338.47 88888.00 2016-01-15 06:19:42.404 015 15439.82 274.86 53338.57 88888.00 2016-01-15 06:19:42.904 015 15439.83 274.85 53338.53 88888.00 2016-01-15 06:19:43.404 015 15439.81 274.97 53338.43 88888.00 2016-01-15 06:19:43.904 015 15439.79 275.01 53338.56 88888.00 2016-01-15 06:19:44.404 015 15439.81 274.95 53338.57 88888.00 2016-01-15 06:19:44.904 015 15439.75 274.97 53338.54 88888.00 2016-01-15 06:19:45.404 015 15439.80 274.99 53338.55 88888.00 2016-01-15 06:19:45.904 015 15439.87 274.95 53338.68 88888.00 2016-01-15 06:19:46.404 015 15439.82 274.94 53338.55 88888.00 2016-01-15 06:19:46.904 015 15439.79 274.95 53338.55 88888.00 2016-01-15 06:19:47.404 015 15439.82 274.96 53338.61 88888.00 2016-01-15 06:19:47.904 015 15439.82 274.92 53338.50 88888.00 2016-01-15 06:19:48.404 015 15439.80 274.99 53338.54 88888.00 2016-01-15 06:19:48.904 015 15439.81 275.00 53338.67 88888.00 2016-01-15 06:19:49.404 015 15439.79 274.99 53338.62 88888.00 2016-01-15 06:19:49.904 015 15439.73 274.97 53338.59 88888.00 2016-01-15 06:19:50.404 015 15439.78 274.97 53338.66 88888.00 2016-01-15 06:19:50.904 015 15439.84 274.99 53338.66 88888.00 2016-01-15 06:19:51.404 015 15439.78 274.93 53338.59 88888.00 2016-01-15 06:19:51.904 015 15439.73 274.95 53338.60 88888.00 2016-01-15 06:19:52.404 015 15439.76 274.97 53338.65 88888.00 2016-01-15 06:19:52.904 015 15439.75 274.97 53338.57 88888.00 2016-01-15 06:19:53.404 015 15439.74 274.94 53338.62 88888.00 2016-01-15 06:19:53.904 015 15439.75 275.02 53338.70 88888.00 2016-01-15 06:19:54.404 015 15439.70 275.01 53338.61 88888.00 2016-01-15 06:19:54.904 015 15439.74 274.97 53338.60 88888.00 2016-01-15 06:19:55.404 015 15439.73 274.99 53338.61 88888.00 2016-01-15 06:19:55.904 015 15439.64 274.97 53338.58 88888.00 2016-01-15 06:19:56.404 015 15439.63 274.95 53338.61 88888.00 2016-01-15 06:19:56.904 015 15439.66 274.96 53338.67 88888.00 2016-01-15 06:19:57.404 015 15439.62 275.02 53338.61 88888.00 2016-01-15 06:19:57.904 015 15439.65 274.97 53338.59 88888.00 2016-01-15 06:19:58.404 015 15439.70 274.97 53338.65 88888.00 2016-01-15 06:19:58.904 015 15439.67 274.94 53338.61 88888.00 2016-01-15 06:19:59.404 015 15439.67 275.01 53338.63 88888.00 2016-01-15 06:19:59.904 015 15439.72 275.02 53338.73 88888.00 2016-01-15 06:20:00.404 015 15439.71 275.03 53338.67 88888.00 2016-01-15 06:20:00.904 015 15439.72 275.04 53338.65 88888.00 2016-01-15 06:20:01.404 015 15439.74 275.08 53338.61 88888.00 2016-01-15 06:20:01.904 015 15439.74 275.07 53338.56 88888.00 2016-01-15 06:20:02.404 015 15439.67 275.04 53338.60 88888.00 2016-01-15 06:20:02.904 015 15439.70 275.04 53338.62 88888.00 2016-01-15 06:20:03.404 015 15439.65 275.08 53338.58 88888.00 2016-01-15 06:20:03.904 015 15439.65 274.99 53338.65 88888.00 2016-01-15 06:20:04.404 015 15439.70 274.96 53338.70 88888.00 2016-01-15 06:20:04.904 015 15439.63 275.03 53338.61 88888.00 2016-01-15 06:20:05.404 015 15439.67 275.04 53338.60 88888.00 2016-01-15 06:20:05.904 015 15439.71 275.01 53338.73 88888.00 2016-01-15 06:20:06.404 015 15439.67 274.99 53338.70 88888.00 2016-01-15 06:20:06.904 015 15439.67 275.08 53338.67 88888.00 2016-01-15 06:20:07.404 015 15439.73 275.10 53338.76 88888.00 2016-01-15 06:20:07.904 015 15439.73 275.09 53338.75 88888.00 2016-01-15 06:20:08.404 015 15439.66 275.07 53338.74 88888.00 2016-01-15 06:20:08.904 015 15439.65 275.04 53338.83 88888.00 2016-01-15 06:20:09.404 015 15439.65 275.05 53338.77 88888.00 2016-01-15 06:20:09.904 015 15439.65 275.03 53338.71 88888.00 2016-01-15 06:20:10.404 015 15439.63 275.04 53338.72 88888.00 2016-01-15 06:20:10.904 015 15439.67 275.03 53338.76 88888.00 2016-01-15 06:20:11.404 015 15439.67 275.05 53338.70 88888.00 2016-01-15 06:20:11.904 015 15439.65 275.09 53338.68 88888.00 2016-01-15 06:20:12.404 015 15439.65 275.11 53338.65 88888.00 2016-01-15 06:20:12.904 015 15439.64 275.11 53338.61 88888.00 2016-01-15 06:20:13.404 015 15439.69 275.09 53338.76 88888.00 2016-01-15 06:20:13.904 015 15439.69 275.08 53338.70 88888.00 2016-01-15 06:20:14.404 015 15439.62 275.13 53338.69 88888.00 2016-01-15 06:20:14.904 015 15439.67 275.13 53338.78 88888.00 2016-01-15 06:20:15.404 015 15439.75 275.12 53338.71 88888.00 2016-01-15 06:20:15.904 015 15439.67 275.11 53338.57 88888.00 2016-01-15 06:20:16.404 015 15439.67 275.17 53338.61 88888.00 2016-01-15 06:20:16.904 015 15439.67 275.16 53338.70 88888.00 2016-01-15 06:20:17.404 015 15439.65 275.18 53338.52 88888.00 2016-01-15 06:20:17.904 015 15439.70 275.19 53338.56 88888.00 2016-01-15 06:20:18.405 015 15439.64 275.14 53338.55 88888.00 2016-01-15 06:20:18.905 015 15439.64 275.16 53338.57 88888.00 2016-01-15 06:20:19.405 015 15439.75 275.09 53338.74 88888.00 2016-01-15 06:20:19.905 015 15439.70 275.10 53338.70 88888.00 2016-01-15 06:20:20.405 015 15439.61 275.14 53338.60 88888.00 2016-01-15 06:20:20.905 015 15439.70 275.16 53338.65 88888.00 2016-01-15 06:20:21.405 015 15439.75 275.13 53338.61 88888.00 2016-01-15 06:20:21.905 015 15439.70 275.13 53338.55 88888.00 2016-01-15 06:20:22.405 015 15439.69 275.11 53338.63 88888.00 2016-01-15 06:20:22.905 015 15439.73 275.07 53338.65 88888.00 2016-01-15 06:20:23.405 015 15439.67 275.01 53338.53 88888.00 2016-01-15 06:20:23.905 015 15439.72 275.00 53338.55 88888.00 2016-01-15 06:20:24.405 015 15439.75 274.97 53338.54 88888.00 2016-01-15 06:20:24.905 015 15439.75 274.93 53338.49 88888.00 2016-01-15 06:20:25.405 015 15439.75 274.95 53338.52 88888.00 2016-01-15 06:20:25.905 015 15439.73 275.00 53338.50 88888.00 2016-01-15 06:20:26.405 015 15439.70 275.02 53338.42 88888.00 2016-01-15 06:20:26.905 015 15439.72 275.02 53338.46 88888.00 2016-01-15 06:20:27.405 015 15439.73 275.04 53338.39 88888.00 2016-01-15 06:20:27.905 015 15439.72 275.07 53338.40 88888.00 2016-01-15 06:20:28.405 015 15439.76 275.05 53338.54 88888.00 2016-01-15 06:20:28.905 015 15439.71 275.03 53338.51 88888.00 2016-01-15 06:20:29.405 015 15439.66 275.08 53338.43 88888.00 2016-01-15 06:20:29.905 015 15439.67 275.08 53338.53 88888.00 2016-01-15 06:20:30.405 015 15439.73 275.04 53338.52 88888.00 2016-01-15 06:20:30.905 015 15439.78 275.02 53338.53 88888.00 2016-01-15 06:20:31.405 015 15439.75 275.07 53338.59 88888.00 2016-01-15 06:20:31.905 015 15439.72 275.08 53338.49 88888.00 2016-01-15 06:20:32.405 015 15439.75 275.02 53338.49 88888.00 2016-01-15 06:20:32.905 015 15439.76 274.96 53338.57 88888.00 2016-01-15 06:20:33.405 015 15439.72 275.04 53338.49 88888.00 2016-01-15 06:20:33.905 015 15439.73 275.05 53338.49 88888.00 2016-01-15 06:20:34.405 015 15439.80 275.04 53338.49 88888.00 2016-01-15 06:20:34.905 015 15439.74 275.03 53338.40 88888.00 2016-01-15 06:20:35.405 015 15439.73 275.07 53338.46 88888.00 2016-01-15 06:20:35.905 015 15439.80 275.05 53338.55 88888.00 2016-01-15 06:20:36.405 015 15439.78 275.00 53338.52 88888.00 2016-01-15 06:20:36.905 015 15439.69 274.99 53338.51 88888.00 2016-01-15 06:20:37.405 015 15439.67 275.01 53338.49 88888.00 2016-01-15 06:20:37.905 015 15439.69 274.95 53338.43 88888.00 2016-01-15 06:20:38.405 015 15439.67 274.95 53338.53 88888.00 2016-01-15 06:20:38.905 015 15439.66 274.96 53338.52 88888.00 2016-01-15 06:20:39.405 015 15439.66 274.95 53338.45 88888.00 2016-01-15 06:20:39.905 015 15439.67 274.94 53338.56 88888.00 2016-01-15 06:20:40.405 015 15439.69 274.95 53338.60 88888.00 2016-01-15 06:20:40.905 015 15439.64 274.96 53338.59 88888.00 2016-01-15 06:20:41.405 015 15439.71 274.95 53338.65 88888.00 2016-01-15 06:20:41.905 015 15439.71 274.99 53338.60 88888.00 2016-01-15 06:20:42.405 015 15439.63 275.03 53338.50 88888.00 2016-01-15 06:20:42.905 015 15439.66 275.05 53338.57 88888.00 2016-01-15 06:20:43.405 015 15439.66 275.04 53338.63 88888.00 2016-01-15 06:20:43.905 015 15439.67 275.03 53338.55 88888.00 2016-01-15 06:20:44.405 015 15439.70 275.03 53338.59 88888.00 2016-01-15 06:20:44.905 015 15439.73 275.01 53338.65 88888.00 2016-01-15 06:20:45.405 015 15439.69 275.01 53338.48 88888.00 2016-01-15 06:20:45.905 015 15439.66 275.03 53338.53 88888.00 2016-01-15 06:20:46.405 015 15439.67 275.02 53338.62 88888.00 2016-01-15 06:20:46.905 015 15439.67 275.03 53338.52 88888.00 2016-01-15 06:20:47.405 015 15439.67 275.03 53338.52 88888.00 2016-01-15 06:20:47.905 015 15439.72 275.02 53338.62 88888.00 2016-01-15 06:20:48.405 015 15439.72 275.02 53338.56 88888.00 2016-01-15 06:20:48.905 015 15439.71 275.02 53338.57 88888.00 2016-01-15 06:20:49.405 015 15439.70 275.04 53338.62 88888.00 2016-01-15 06:20:49.905 015 15439.63 275.09 53338.56 88888.00 2016-01-15 06:20:50.405 015 15439.57 275.10 53338.59 88888.00 2016-01-15 06:20:50.905 015 15439.62 275.08 53338.58 88888.00 2016-01-15 06:20:51.405 015 15439.62 275.08 53338.52 88888.00 2016-01-15 06:20:51.905 015 15439.58 275.07 53338.52 88888.00 2016-01-15 06:20:52.405 015 15439.62 275.07 53338.59 88888.00 2016-01-15 06:20:52.905 015 15439.62 275.10 53338.57 88888.00 2016-01-15 06:20:53.405 015 15439.62 275.10 53338.57 88888.00 2016-01-15 06:20:53.905 015 15439.65 275.07 53338.60 88888.00 2016-01-15 06:20:54.405 015 15439.62 275.08 53338.54 88888.00 2016-01-15 06:20:54.905 015 15439.61 275.09 53338.60 88888.00 2016-01-15 06:20:55.405 015 15439.67 275.11 53338.72 88888.00 2016-01-15 06:20:55.905 015 15439.62 275.09 53338.66 88888.00 2016-01-15 06:20:56.405 015 15439.61 275.12 53338.66 88888.00 2016-01-15 06:20:56.905 015 15439.63 275.10 53338.73 88888.00 2016-01-15 06:20:57.405 015 15439.66 275.09 53338.65 88888.00 2016-01-15 06:20:57.905 015 15439.60 275.09 53338.60 88888.00 2016-01-15 06:20:58.405 015 15439.63 275.07 53338.69 88888.00 2016-01-15 06:20:58.905 015 15439.70 274.97 53338.65 88888.00 2016-01-15 06:20:59.405 015 15439.61 274.94 53338.58 88888.00 2016-01-15 06:20:59.905 015 15439.63 274.95 53338.66 88888.00 2016-01-15 06:21:00.405 015 15439.62 274.96 53338.63 88888.00 2016-01-15 06:21:00.905 015 15439.60 274.95 53338.62 88888.00 2016-01-15 06:21:01.405 015 15439.56 274.94 53338.63 88888.00 2016-01-15 06:21:01.905 015 15439.51 275.00 53338.57 88888.00 2016-01-15 06:21:02.405 015 15439.54 274.96 53338.68 88888.00 2016-01-15 06:21:02.905 015 15439.58 275.05 53338.76 88888.00 2016-01-15 06:21:03.405 015 15439.56 275.12 53338.66 88888.00 2016-01-15 06:21:03.905 015 15439.58 275.02 53338.63 88888.00 2016-01-15 06:21:04.405 015 15439.62 274.99 53338.62 88888.00 2016-01-15 06:21:04.905 015 15439.54 275.03 53338.52 88888.00 2016-01-15 06:21:05.405 015 15439.58 275.04 53338.53 88888.00 2016-01-15 06:21:05.905 015 15439.63 275.02 53338.57 88888.00 2016-01-15 06:21:06.405 015 15439.61 275.04 53338.49 88888.00 2016-01-15 06:21:06.905 015 15439.57 275.08 53338.60 88888.00 2016-01-15 06:21:07.405 015 15439.61 275.07 53338.54 88888.00 2016-01-15 06:21:07.905 015 15439.63 275.03 53338.49 88888.00 2016-01-15 06:21:08.405 015 15439.65 275.07 53338.60 88888.00 2016-01-15 06:21:08.905 015 15439.64 275.10 53338.57 88888.00 2016-01-15 06:21:09.405 015 15439.64 275.08 53338.56 88888.00 2016-01-15 06:21:09.905 015 15439.64 275.07 53338.63 88888.00 2016-01-15 06:21:10.405 015 15439.62 275.04 53338.53 88888.00 2016-01-15 06:21:10.905 015 15439.61 275.04 53338.51 88888.00 2016-01-15 06:21:11.405 015 15439.65 275.07 53338.59 88888.00 2016-01-15 06:21:11.905 015 15439.58 275.01 53338.49 88888.00 2016-01-15 06:21:12.405 015 15439.53 275.02 53338.50 88888.00 2016-01-15 06:21:12.905 015 15439.58 275.09 53338.62 88888.00 2016-01-15 06:21:13.405 015 15439.60 275.11 53338.54 88888.00 2016-01-15 06:21:13.905 015 15439.54 275.12 53338.66 88888.00 2016-01-15 06:21:14.405 015 15439.58 275.09 53338.66 88888.00 2016-01-15 06:21:14.905 015 15439.58 275.07 53338.57 88888.00 2016-01-15 06:21:15.405 015 15439.58 275.03 53338.63 88888.00 2016-01-15 06:21:15.905 015 15439.55 275.01 53338.66 88888.00 2016-01-15 06:21:16.405 015 15439.56 275.00 53338.53 88888.00 2016-01-15 06:21:16.905 015 15439.61 275.00 53338.57 88888.00 2016-01-15 06:21:17.405 015 15439.62 275.03 53338.60 88888.00 2016-01-15 06:21:17.905 015 15439.62 275.03 53338.58 88888.00 2016-01-15 06:21:18.405 015 15439.70 274.97 53338.65 88888.00 2016-01-15 06:21:18.905 015 15439.70 275.02 53338.55 88888.00 2016-01-15 06:21:19.405 015 15439.62 275.04 53338.51 88888.00 2016-01-15 06:21:19.905 015 15439.65 275.01 53338.62 88888.00 2016-01-15 06:21:20.405 015 15439.65 274.99 53338.56 88888.00 2016-01-15 06:21:20.905 015 15439.60 275.03 53338.51 88888.00 2016-01-15 06:21:21.405 015 15439.64 275.01 53338.62 88888.00 2016-01-15 06:21:21.905 015 15439.60 274.97 53338.63 88888.00 2016-01-15 06:21:22.405 015 15439.51 275.00 53338.55 88888.00 2016-01-15 06:21:22.905 015 15439.56 274.97 53338.63 88888.00 2016-01-15 06:21:23.405 015 15439.60 274.95 53338.54 88888.00 2016-01-15 06:21:23.905 015 15439.58 274.97 53338.49 88888.00 2016-01-15 06:21:24.405 015 15439.62 275.01 53338.58 88888.00 2016-01-15 06:21:24.905 015 15439.61 275.03 53338.54 88888.00 2016-01-15 06:21:25.405 015 15439.58 274.96 53338.60 88888.00 2016-01-15 06:21:25.905 015 15439.60 274.93 53338.71 88888.00 2016-01-15 06:21:26.405 015 15439.58 274.96 53338.59 88888.00 2016-01-15 06:21:26.905 015 15439.60 274.95 53338.60 88888.00 2016-01-15 06:21:27.405 015 15439.61 274.99 53338.62 88888.00 2016-01-15 06:21:27.905 015 15439.61 274.99 53338.52 88888.00 2016-01-15 06:21:28.405 015 15439.56 274.97 53338.49 88888.00 2016-01-15 06:21:28.905 015 15439.58 275.04 53338.59 88888.00 2016-01-15 06:21:29.405 015 15439.55 275.04 53338.57 88888.00 2016-01-15 06:21:29.905 015 15439.58 275.00 53338.51 88888.00 2016-01-15 06:21:30.405 015 15439.58 274.99 53338.55 88888.00 2016-01-15 06:21:30.905 015 15439.53 275.01 53338.47 88888.00 2016-01-15 06:21:31.405 015 15439.48 275.02 53338.56 88888.00 2016-01-15 06:21:31.905 015 15439.53 274.96 53338.59 88888.00 2016-01-15 06:21:32.405 015 15439.53 274.93 53338.48 88888.00 2016-01-15 06:21:32.905 015 15439.61 274.94 53338.65 88888.00 2016-01-15 06:21:33.405 015 15439.61 274.93 53338.67 88888.00 2016-01-15 06:21:33.905 015 15439.54 275.01 53338.56 88888.00 2016-01-15 06:21:34.405 015 15439.55 275.03 53338.53 88888.00 2016-01-15 06:21:34.905 015 15439.56 275.01 53338.53 88888.00 2016-01-15 06:21:35.405 015 15439.48 275.02 53338.48 88888.00 2016-01-15 06:21:35.905 015 15439.53 274.97 53338.55 88888.00 2016-01-15 06:21:36.405 015 15439.58 274.92 53338.55 88888.00 2016-01-15 06:21:36.905 015 15439.52 274.96 53338.51 88888.00 2016-01-15 06:21:37.405 015 15439.51 275.03 53338.65 88888.00 2016-01-15 06:21:37.905 015 15439.58 274.99 53338.68 88888.00 2016-01-15 06:21:38.405 015 15439.55 275.00 53338.62 88888.00 2016-01-15 06:21:38.905 015 15439.52 275.00 53338.67 88888.00 2016-01-15 06:21:39.405 015 15439.55 274.94 53338.60 88888.00 2016-01-15 06:21:39.905 015 15439.52 274.82 53338.60 88888.00 2016-01-15 06:21:40.405 015 15439.52 274.79 53338.69 88888.00 2016-01-15 06:21:40.905 015 15439.50 274.76 53338.63 88888.00 2016-01-15 06:21:41.405 015 15439.45 274.76 53338.61 88888.00 2016-01-15 06:21:41.905 015 15439.51 274.87 53338.70 88888.00 2016-01-15 06:21:42.405 015 15439.56 274.93 53338.61 88888.00 2016-01-15 06:21:42.905 015 15439.53 274.96 53338.59 88888.00 2016-01-15 06:21:43.405 015 15439.46 274.96 53338.66 88888.00 2016-01-15 06:21:43.905 015 15439.46 274.99 53338.69 88888.00 2016-01-15 06:21:44.405 015 15439.50 274.94 53338.63 88888.00 2016-01-15 06:21:44.905 015 15439.50 274.93 53338.67 88888.00 2016-01-15 06:21:45.405 015 15439.41 274.94 53338.62 88888.00 2016-01-15 06:21:45.905 015 15439.48 274.92 53338.66 88888.00 2016-01-15 06:21:46.405 015 15439.51 274.91 53338.68 88888.00 2016-01-15 06:21:46.905 015 15439.50 274.93 53338.59 88888.00 2016-01-15 06:21:47.405 015 15439.51 274.99 53338.70 88888.00 2016-01-15 06:21:47.905 015 15439.52 275.01 53338.71 88888.00 2016-01-15 06:21:48.405 015 15439.45 275.00 53338.66 88888.00 2016-01-15 06:21:48.905 015 15439.50 275.02 53338.75 88888.00 2016-01-15 06:21:49.405 015 15439.52 274.95 53338.69 88888.00 2016-01-15 06:21:49.905 015 15439.43 274.94 53338.62 88888.00 2016-01-15 06:21:50.405 015 15439.43 274.94 53338.70 88888.00 2016-01-15 06:21:50.905 015 15439.44 274.99 53338.69 88888.00 2016-01-15 06:21:51.405 015 15439.37 275.00 53338.63 88888.00 2016-01-15 06:21:51.905 015 15439.42 275.00 53338.66 88888.00 2016-01-15 06:21:52.405 015 15439.39 274.97 53338.65 88888.00 2016-01-15 06:21:52.905 015 15439.41 274.96 53338.74 88888.00 2016-01-15 06:21:53.405 015 15439.37 275.00 53338.73 88888.00 2016-01-15 06:21:53.905 015 15439.36 274.97 53338.68 88888.00 2016-01-15 06:21:54.405 015 15439.41 275.02 53338.74 88888.00 2016-01-15 06:21:54.905 015 15439.43 275.08 53338.68 88888.00 2016-01-15 06:21:55.405 015 15439.42 275.02 53338.63 88888.00 2016-01-15 06:21:55.905 015 15439.41 275.03 53338.67 88888.00 2016-01-15 06:21:56.405 015 15439.38 275.12 53338.67 88888.00 2016-01-15 06:21:56.905 015 15439.39 275.11 53338.67 88888.00 2016-01-15 06:21:57.405 015 15439.39 275.03 53338.75 88888.00 2016-01-15 06:21:57.905 015 15439.37 275.05 53338.79 88888.00 2016-01-15 06:21:58.405 015 15439.35 275.07 53338.82 88888.00 2016-01-15 06:21:58.905 015 15439.36 275.07 53338.86 88888.00 2016-01-15 06:21:59.405 015 15439.28 275.09 53338.75 88888.00 2016-01-15 06:21:59.905 015 15439.26 275.11 53338.79 88888.00 2016-01-15 06:22:00.405 015 15439.28 275.08 53338.81 88888.00 2016-01-15 06:22:00.905 015 15439.26 275.09 53338.72 88888.00 2016-01-15 06:22:01.405 015 15439.34 275.08 53338.82 88888.00 2016-01-15 06:22:01.905 015 15439.38 275.02 53338.83 88888.00 2016-01-15 06:22:02.405 015 15439.29 275.03 53338.78 88888.00 2016-01-15 06:22:02.905 015 15439.28 275.10 53338.79 88888.00 2016-01-15 06:22:03.405 015 15439.28 275.11 53338.72 88888.00 2016-01-15 06:22:03.905 015 15439.25 275.10 53338.74 88888.00 2016-01-15 06:22:04.405 015 15439.25 275.14 53338.79 88888.00 2016-01-15 06:22:04.905 015 15439.25 275.11 53338.72 88888.00 2016-01-15 06:22:05.405 015 15439.32 275.07 53338.82 88888.00 2016-01-15 06:22:05.905 015 15439.32 275.13 53338.82 88888.00 2016-01-15 06:22:06.405 015 15439.27 275.16 53338.71 88888.00 2016-01-15 06:22:06.905 015 15439.29 275.11 53338.74 88888.00 2016-01-15 06:22:07.405 015 15439.24 275.14 53338.74 88888.00 2016-01-15 06:22:07.905 015 15439.19 275.16 53338.76 88888.00 2016-01-15 06:22:08.405 015 15439.25 275.13 53338.79 88888.00 2016-01-15 06:22:08.905 015 15439.27 275.12 53338.77 88888.00 2016-01-15 06:22:09.405 015 15439.27 275.12 53338.77 88888.00 2016-01-15 06:22:09.905 015 15439.29 275.09 53338.78 88888.00 2016-01-15 06:22:10.405 015 15439.24 275.10 53338.71 88888.00 2016-01-15 06:22:10.905 015 15439.27 275.16 53338.80 88888.00 2016-01-15 06:22:11.405 015 15439.28 275.08 53338.77 88888.00 2016-01-15 06:22:11.905 015 15439.30 275.08 53338.71 88888.00 2016-01-15 06:22:12.405 015 15439.38 275.12 53338.80 88888.00 2016-01-15 06:22:12.905 015 15439.42 275.17 53338.79 88888.00 2016-01-15 06:22:13.405 015 15439.37 275.12 53338.80 88888.00 2016-01-15 06:22:13.905 015 15439.41 275.08 53338.82 88888.00 2016-01-15 06:22:14.405 015 15439.37 275.09 53338.74 88888.00 2016-01-15 06:22:14.905 015 15439.34 275.11 53338.73 88888.00 2016-01-15 06:22:15.405 015 15439.35 275.16 53338.78 88888.00 2016-01-15 06:22:15.905 015 15439.38 275.09 53338.81 88888.00 2016-01-15 06:22:16.405 015 15439.36 275.07 53338.77 88888.00 2016-01-15 06:22:16.905 015 15439.34 275.12 53338.84 88888.00 2016-01-15 06:22:17.405 015 15439.38 275.11 53338.81 88888.00 2016-01-15 06:22:17.905 015 15439.37 275.16 53338.78 88888.00 2016-01-15 06:22:18.405 015 15439.34 275.16 53338.87 88888.00 2016-01-15 06:22:18.905 015 15439.33 275.16 53338.78 88888.00 2016-01-15 06:22:19.405 015 15439.33 275.18 53338.71 88888.00 2016-01-15 06:22:19.905 015 15439.34 275.16 53338.79 88888.00 2016-01-15 06:22:20.405 015 15439.30 275.16 53338.76 88888.00 2016-01-15 06:22:20.905 015 15439.33 275.17 53338.82 88888.00 2016-01-15 06:22:21.405 015 15439.37 275.18 53338.87 88888.00 2016-01-15 06:22:21.905 015 15439.36 275.18 53338.75 88888.00 2016-01-15 06:22:22.405 015 15439.33 275.12 53338.77 88888.00 2016-01-15 06:22:22.905 015 15439.36 275.17 53338.77 88888.00 2016-01-15 06:22:23.405 015 15439.27 275.21 53338.75 88888.00 2016-01-15 06:22:23.905 015 15439.30 275.16 53338.77 88888.00 2016-01-15 06:22:24.405 015 15439.37 275.16 53338.81 88888.00 2016-01-15 06:22:24.905 015 15439.33 275.21 53338.72 88888.00 2016-01-15 06:22:25.405 015 15439.34 275.16 53338.77 88888.00 2016-01-15 06:22:25.905 015 15439.41 275.10 53338.79 88888.00 2016-01-15 06:22:26.405 015 15439.34 275.16 53338.73 88888.00 2016-01-15 06:22:26.905 015 15439.39 275.17 53338.76 88888.00 2016-01-15 06:22:27.405 015 15439.43 275.16 53338.76 88888.00 2016-01-15 06:22:27.905 015 15439.34 275.18 53338.66 88888.00 2016-01-15 06:22:28.405 015 15439.36 275.18 53338.74 88888.00 2016-01-15 06:22:28.905 015 15439.36 275.19 53338.75 88888.00 2016-01-15 06:22:29.405 015 15439.32 275.20 53338.72 88888.00 2016-01-15 06:22:29.905 015 15439.29 275.22 53338.75 88888.00 2016-01-15 06:22:30.405 015 15439.33 275.23 53338.76 88888.00 2016-01-15 06:22:30.905 015 15439.29 275.22 53338.76 88888.00 2016-01-15 06:22:31.405 015 15439.28 275.19 53338.83 88888.00 2016-01-15 06:22:31.905 015 15439.30 275.17 53338.74 88888.00 2016-01-15 06:22:32.405 015 15439.34 275.18 53338.73 88888.00 2016-01-15 06:22:32.905 015 15439.33 275.18 53338.72 88888.00 2016-01-15 06:22:33.405 015 15439.27 275.21 53338.73 88888.00 2016-01-15 06:22:33.905 015 15439.29 275.18 53338.74 88888.00 2016-01-15 06:22:34.405 015 15439.29 275.19 53338.69 88888.00 2016-01-15 06:22:34.905 015 15439.29 275.23 53338.74 88888.00 2016-01-15 06:22:35.405 015 15439.37 275.22 53338.81 88888.00 2016-01-15 06:22:35.905 015 15439.35 275.20 53338.74 88888.00 2016-01-15 06:22:36.405 015 15439.34 275.19 53338.75 88888.00 2016-01-15 06:22:36.905 015 15439.35 275.20 53338.77 88888.00 2016-01-15 06:22:37.405 015 15439.33 275.20 53338.73 88888.00 2016-01-15 06:22:37.905 015 15439.32 275.25 53338.71 88888.00 2016-01-15 06:22:38.405 015 15439.30 275.22 53338.68 88888.00 2016-01-15 06:22:38.905 015 15439.32 275.17 53338.61 88888.00 2016-01-15 06:22:39.405 015 15439.32 275.19 53338.70 88888.00 2016-01-15 06:22:39.905 015 15439.25 275.21 53338.66 88888.00 2016-01-15 06:22:40.405 015 15439.32 275.19 53338.69 88888.00 2016-01-15 06:22:40.905 015 15439.32 275.21 53338.75 88888.00 2016-01-15 06:22:41.405 015 15439.25 275.23 53338.72 88888.00 2016-01-15 06:22:41.905 015 15439.27 275.21 53338.75 88888.00 2016-01-15 06:22:42.405 015 15439.32 275.19 53338.74 88888.00 2016-01-15 06:22:42.905 015 15439.26 275.22 53338.68 88888.00 2016-01-15 06:22:43.405 015 15439.25 275.22 53338.74 88888.00 2016-01-15 06:22:43.905 015 15439.34 275.19 53338.75 88888.00 2016-01-15 06:22:44.405 015 15439.30 275.21 53338.68 88888.00 2016-01-15 06:22:44.905 015 15439.32 275.22 53338.79 88888.00 2016-01-15 06:22:45.405 015 15439.30 275.20 53338.69 88888.00 2016-01-15 06:22:45.905 015 15439.26 275.16 53338.66 88888.00 2016-01-15 06:22:46.405 015 15439.27 275.16 53338.71 88888.00 2016-01-15 06:22:46.905 015 15439.26 275.21 53338.67 88888.00 2016-01-15 06:22:47.405 015 15439.32 275.21 53338.71 88888.00 2016-01-15 06:22:47.905 015 15439.28 275.22 53338.75 88888.00 2016-01-15 06:22:48.405 015 15439.28 275.20 53338.71 88888.00 2016-01-15 06:22:48.905 015 15439.28 275.18 53338.70 88888.00 2016-01-15 06:22:49.405 015 15439.24 275.16 53338.67 88888.00 2016-01-15 06:22:49.905 015 15439.26 275.12 53338.69 88888.00 2016-01-15 06:22:50.405 015 15439.26 275.12 53338.72 88888.00 2016-01-15 06:22:50.905 015 15439.17 275.17 53338.58 88888.00 2016-01-15 06:22:51.405 015 15439.19 275.16 53338.57 88888.00 2016-01-15 06:22:51.905 015 15439.23 275.11 53338.59 88888.00 2016-01-15 06:22:52.405 015 15439.19 275.14 53338.58 88888.00 2016-01-15 06:22:52.905 015 15439.20 275.13 53338.68 88888.00 2016-01-15 06:22:53.405 015 15439.21 275.13 53338.62 88888.00 2016-01-15 06:22:53.905 015 15439.18 275.11 53338.65 88888.00 2016-01-15 06:22:54.405 015 15439.25 275.11 53338.69 88888.00 2016-01-15 06:22:54.905 015 15439.21 275.10 53338.63 88888.00 2016-01-15 06:22:55.405 015 15439.20 275.16 53338.65 88888.00 2016-01-15 06:22:55.905 015 15439.25 275.13 53338.58 88888.00 2016-01-15 06:22:56.405 015 15439.27 275.10 53338.56 88888.00 2016-01-15 06:22:56.905 015 15439.25 275.13 53338.66 88888.00 2016-01-15 06:22:57.405 015 15439.23 275.12 53338.58 88888.00 2016-01-15 06:22:57.905 015 15439.17 275.13 53338.58 88888.00 2016-01-15 06:22:58.405 015 15439.20 275.18 53338.66 88888.00 2016-01-15 06:22:58.905 015 15439.23 275.17 53338.61 88888.00 2016-01-15 06:22:59.405 015 15439.29 275.13 53338.62 88888.00 2016-01-15 06:22:59.905 015 15439.21 275.16 53338.53 88888.00 2016-01-15 06:23:00.405 015 15439.21 275.13 53338.58 88888.00 2016-01-15 06:23:00.905 015 15439.20 275.14 53338.60 88888.00 2016-01-15 06:23:01.405 015 15439.16 275.19 53338.54 88888.00 2016-01-15 06:23:01.905 015 15439.21 275.18 53338.63 88888.00 2016-01-15 06:23:02.405 015 15439.23 275.14 53338.52 88888.00 2016-01-15 06:23:02.905 015 15439.20 275.16 53338.58 88888.00 2016-01-15 06:23:03.405 015 15439.14 275.12 53338.56 88888.00 2016-01-15 06:23:03.905 015 15439.06 275.11 53338.50 88888.00 2016-01-15 06:23:04.405 015 15439.07 275.11 53338.54 88888.00 2016-01-15 06:23:04.905 015 15439.09 275.09 53338.55 88888.00 2016-01-15 06:23:05.405 015 15439.07 275.10 53338.67 88888.00 2016-01-15 06:23:05.905 015 15439.06 275.11 53338.67 88888.00 2016-01-15 06:23:06.405 015 15439.05 275.12 53338.60 88888.00 2016-01-15 06:23:06.905 015 15439.10 275.12 53338.58 88888.00 2016-01-15 06:23:07.405 015 15439.07 275.10 53338.54 88888.00 2016-01-15 06:23:07.905 015 15439.09 275.10 53338.62 88888.00 2016-01-15 06:23:08.405 015 15439.07 275.10 53338.61 88888.00 2016-01-15 06:23:08.905 015 15439.03 275.09 53338.60 88888.00 2016-01-15 06:23:09.405 015 15439.05 275.07 53338.60 88888.00 2016-01-15 06:23:09.905 015 15439.03 275.08 53338.48 88888.00 2016-01-15 06:23:10.405 015 15439.06 275.11 53338.61 88888.00 2016-01-15 06:23:10.905 015 15439.01 275.18 53338.55 88888.00 2016-01-15 06:23:11.405 015 15439.00 275.17 53338.59 88888.00 2016-01-15 06:23:11.905 015 15438.99 275.11 53338.60 88888.00 2016-01-15 06:23:12.405 015 15438.96 275.08 53338.56 88888.00 2016-01-15 06:23:12.905 015 15438.97 275.09 53338.62 88888.00 2016-01-15 06:23:13.405 015 15438.88 275.09 53338.53 88888.00 2016-01-15 06:23:13.905 015 15438.93 275.02 53338.57 88888.00 2016-01-15 06:23:14.405 015 15438.97 275.04 53338.47 88888.00 2016-01-15 06:23:14.905 015 15438.99 275.05 53338.58 88888.00 2016-01-15 06:23:15.405 015 15438.96 275.08 53338.55 88888.00 2016-01-15 06:23:15.905 015 15438.98 275.12 53338.61 88888.00 2016-01-15 06:23:16.405 015 15439.01 275.08 53338.53 88888.00 2016-01-15 06:23:16.905 015 15438.97 275.09 53338.55 88888.00 2016-01-15 06:23:17.405 015 15438.93 275.08 53338.58 88888.00 2016-01-15 06:23:17.905 015 15438.93 275.10 53338.56 88888.00 2016-01-15 06:23:18.405 015 15438.89 275.12 53338.61 88888.00 2016-01-15 06:23:18.905 015 15438.84 275.12 53338.54 88888.00 2016-01-15 06:23:19.405 015 15438.88 275.10 53338.56 88888.00 2016-01-15 06:23:19.905 015 15438.89 275.12 53338.60 88888.00 2016-01-15 06:23:20.405 015 15438.90 275.11 53338.59 88888.00 2016-01-15 06:23:20.905 015 15438.89 275.11 53338.63 88888.00 2016-01-15 06:23:21.405 015 15438.87 275.12 53338.57 88888.00 2016-01-15 06:23:21.905 015 15438.87 275.08 53338.60 88888.00 2016-01-15 06:23:22.405 015 15438.81 275.09 53338.54 88888.00 2016-01-15 06:23:22.905 015 15438.83 275.09 53338.59 88888.00 2016-01-15 06:23:23.405 015 15438.88 275.04 53338.53 88888.00 2016-01-15 06:23:23.905 015 15438.89 275.09 53338.50 88888.00 2016-01-15 06:23:24.405 015 15438.87 275.08 53338.52 88888.00 2016-01-15 06:23:24.905 015 15438.84 275.08 53338.54 88888.00 2016-01-15 06:23:25.405 015 15438.90 275.11 53338.55 88888.00 2016-01-15 06:23:25.905 015 15438.89 275.07 53338.54 88888.00 2016-01-15 06:23:26.405 015 15438.85 275.10 53338.60 88888.00 2016-01-15 06:23:26.905 015 15438.82 275.12 53338.56 88888.00 2016-01-15 06:23:27.405 015 15438.78 275.08 53338.59 88888.00 2016-01-15 06:23:27.905 015 15438.74 275.10 53338.52 88888.00 2016-01-15 06:23:28.405 015 15438.82 275.11 53338.61 88888.00 2016-01-15 06:23:28.905 015 15438.78 275.14 53338.51 88888.00 2016-01-15 06:23:29.405 015 15438.85 275.12 53338.57 88888.00 2016-01-15 06:23:29.905 015 15438.87 275.08 53338.52 88888.00 2016-01-15 06:23:30.405 015 15438.72 275.09 53338.58 88888.00 2016-01-15 06:23:30.905 015 15438.71 275.13 53338.54 88888.00 2016-01-15 06:23:31.405 015 15438.69 275.16 53338.48 88888.00 2016-01-15 06:23:31.905 015 15438.67 275.14 53338.46 88888.00 2016-01-15 06:23:32.405 015 15438.73 275.13 53338.51 88888.00 2016-01-15 06:23:32.905 015 15438.71 275.12 53338.52 88888.00 2016-01-15 06:23:33.405 015 15438.73 275.08 53338.50 88888.00 2016-01-15 06:23:33.905 015 15438.75 275.05 53338.53 88888.00 2016-01-15 06:23:34.405 015 15438.71 275.03 53338.42 88888.00 2016-01-15 06:23:34.905 015 15438.67 275.01 53338.38 88888.00 2016-01-15 06:23:35.405 015 15438.62 275.07 53338.45 88888.00 2016-01-15 06:23:35.905 015 15438.67 275.03 53338.51 88888.00 2016-01-15 06:23:36.405 015 15438.67 275.00 53338.49 88888.00 2016-01-15 06:23:36.905 015 15438.58 275.03 53338.50 88888.00 2016-01-15 06:23:37.405 015 15438.53 275.02 53338.46 88888.00 2016-01-15 06:23:37.905 015 15438.58 275.02 53338.50 88888.00 2016-01-15 06:23:38.405 015 15438.61 274.99 53338.51 88888.00 2016-01-15 06:23:38.905 015 15438.58 275.03 53338.43 88888.00 2016-01-15 06:23:39.405 015 15438.63 275.03 53338.49 88888.00 2016-01-15 06:23:39.905 015 15438.70 275.02 53338.50 88888.00 2016-01-15 06:23:40.405 015 15438.69 275.01 53338.46 88888.00 2016-01-15 06:23:40.905 015 15438.69 275.01 53338.47 88888.00 2016-01-15 06:23:41.405 015 15438.67 275.02 53338.53 88888.00 2016-01-15 06:23:41.905 015 15438.66 275.02 53338.52 88888.00 2016-01-15 06:23:42.405 015 15438.71 275.01 53338.46 88888.00 2016-01-15 06:23:42.905 015 15438.69 275.00 53338.43 88888.00 2016-01-15 06:23:43.405 015 15438.66 275.00 53338.43 88888.00 2016-01-15 06:23:43.905 015 15438.66 275.04 53338.42 88888.00 2016-01-15 06:23:44.405 015 15438.66 275.01 53338.45 88888.00 2016-01-15 06:23:44.905 015 15438.67 275.03 53338.50 88888.00 2016-01-15 06:23:45.405 015 15438.60 275.05 53338.54 88888.00 2016-01-15 06:23:45.905 015 15438.62 275.05 53338.49 88888.00 2016-01-15 06:23:46.405 015 15438.58 275.05 53338.37 88888.00 2016-01-15 06:23:46.905 015 15438.57 275.04 53338.40 88888.00 2016-01-15 06:23:47.405 015 15438.55 275.02 53338.47 88888.00 2016-01-15 06:23:47.905 015 15438.57 275.04 53338.50 88888.00 2016-01-15 06:23:48.405 015 15438.62 275.04 53338.56 88888.00 2016-01-15 06:23:48.905 015 15438.69 275.07 53338.61 88888.00 2016-01-15 06:23:49.405 015 15438.67 275.05 53338.58 88888.00 2016-01-15 06:23:49.905 015 15438.67 275.03 53338.61 88888.00 2016-01-15 06:23:50.405 015 15438.64 275.05 53338.56 88888.00 2016-01-15 06:23:50.905 015 15438.67 275.04 53338.51 88888.00 2016-01-15 06:23:51.405 015 15438.65 275.10 53338.48 88888.00 2016-01-15 06:23:51.905 015 15438.65 275.05 53338.52 88888.00 2016-01-15 06:23:52.405 015 15438.62 275.04 53338.45 88888.00 2016-01-15 06:23:52.905 015 15438.64 275.00 53338.50 88888.00 2016-01-15 06:23:53.405 015 15438.60 275.08 53338.47 88888.00 2016-01-15 06:23:53.905 015 15438.65 275.13 53338.50 88888.00 2016-01-15 06:23:54.405 015 15438.65 275.10 53338.45 88888.00 2016-01-15 06:23:54.905 015 15438.60 275.16 53338.54 88888.00 2016-01-15 06:23:55.405 015 15438.60 275.13 53338.49 88888.00 2016-01-15 06:23:55.905 015 15438.63 275.12 53338.50 88888.00 2016-01-15 06:23:56.405 015 15438.65 275.14 53338.47 88888.00 2016-01-15 06:23:56.905 015 15438.60 275.11 53338.53 88888.00 2016-01-15 06:23:57.405 015 15438.63 275.11 53338.47 88888.00 2016-01-15 06:23:57.905 015 15438.63 275.14 53338.51 88888.00 2016-01-15 06:23:58.405 015 15438.63 275.14 53338.49 88888.00 2016-01-15 06:23:58.905 015 15438.58 275.07 53338.50 88888.00 2016-01-15 06:23:59.405 015 15438.55 275.05 53338.51 88888.00 2016-01-15 06:23:59.905 015 15438.51 275.10 53338.62 88888.00 2016-01-15 06:24:00.405 015 15438.56 275.10 53338.60 88888.00 2016-01-15 06:24:00.905 015 15438.56 275.09 53338.51 88888.00 2016-01-15 06:24:01.405 015 15438.57 275.08 53338.53 88888.00 2016-01-15 06:24:01.905 015 15438.56 275.09 53338.52 88888.00 2016-01-15 06:24:02.405 015 15438.62 275.10 53338.55 88888.00 2016-01-15 06:24:02.905 015 15438.60 275.16 53338.50 88888.00 2016-01-15 06:24:03.405 015 15438.61 275.16 53338.56 88888.00 2016-01-15 06:24:03.905 015 15438.63 275.13 53338.56 88888.00 2016-01-15 06:24:04.405 015 15438.62 275.12 53338.62 88888.00 2016-01-15 06:24:04.905 015 15438.58 275.13 53338.51 88888.00 2016-01-15 06:24:05.405 015 15438.58 275.13 53338.47 88888.00 2016-01-15 06:24:05.905 015 15438.55 275.10 53338.39 88888.00 2016-01-15 06:24:06.405 015 15438.55 275.09 53338.48 88888.00 2016-01-15 06:24:06.905 015 15438.52 275.09 53338.46 88888.00 2016-01-15 06:24:07.405 015 15438.51 275.09 53338.45 88888.00 2016-01-15 06:24:07.905 015 15438.54 275.12 53338.42 88888.00 2016-01-15 06:24:08.405 015 15438.53 275.12 53338.45 88888.00 2016-01-15 06:24:08.905 015 15438.47 275.18 53338.49 88888.00 2016-01-15 06:24:09.405 015 15438.54 275.21 53338.58 88888.00 2016-01-15 06:24:09.905 015 15438.52 275.18 53338.56 88888.00 2016-01-15 06:24:10.405 015 15438.56 275.17 53338.59 88888.00 2016-01-15 06:24:10.905 015 15438.53 275.21 53338.55 88888.00 2016-01-15 06:24:11.405 015 15438.51 275.28 53338.57 88888.00 2016-01-15 06:24:11.905 015 15438.55 275.23 53338.50 88888.00 2016-01-15 06:24:12.405 015 15438.56 275.22 53338.57 88888.00 2016-01-15 06:24:12.905 015 15438.52 275.21 53338.57 88888.00 2016-01-15 06:24:13.405 015 15438.49 275.17 53338.58 88888.00 2016-01-15 06:24:13.905 015 15438.51 275.21 53338.50 88888.00 2016-01-15 06:24:14.405 015 15438.48 275.19 53338.54 88888.00 2016-01-15 06:24:14.905 015 15438.45 275.21 53338.50 88888.00 2016-01-15 06:24:15.405 015 15438.47 275.23 53338.55 88888.00 2016-01-15 06:24:15.905 015 15438.47 275.22 53338.55 88888.00 2016-01-15 06:24:16.405 015 15438.49 275.22 53338.52 88888.00 2016-01-15 06:24:16.905 015 15438.47 275.20 53338.42 88888.00 2016-01-15 06:24:17.405 015 15438.46 275.17 53338.51 88888.00 2016-01-15 06:24:17.905 015 15438.47 275.17 53338.45 88888.00 2016-01-15 06:24:18.405 015 15438.45 275.14 53338.49 88888.00 2016-01-15 06:24:18.905 015 15438.43 275.17 53338.42 88888.00 2016-01-15 06:24:19.405 015 15438.40 275.16 53338.42 88888.00 2016-01-15 06:24:19.905 015 15438.43 275.12 53338.37 88888.00 2016-01-15 06:24:20.405 015 15438.42 275.13 53338.43 88888.00 2016-01-15 06:24:20.905 015 15438.37 275.11 53338.53 88888.00 2016-01-15 06:24:21.405 015 15438.36 275.09 53338.58 88888.00 2016-01-15 06:24:21.905 015 15438.30 275.12 53338.57 88888.00 2016-01-15 06:24:22.405 015 15438.40 275.14 53338.54 88888.00 2016-01-15 06:24:22.905 015 15438.42 275.12 53338.55 88888.00 2016-01-15 06:24:23.405 015 15438.44 275.12 53338.51 88888.00 2016-01-15 06:24:23.905 015 15438.39 275.10 53338.49 88888.00 2016-01-15 06:24:24.405 015 15438.39 275.11 53338.57 88888.00 2016-01-15 06:24:24.905 015 15438.42 275.10 53338.53 88888.00 2016-01-15 06:24:25.405 015 15438.43 275.17 53338.55 88888.00 2016-01-15 06:24:25.905 015 15438.37 275.14 53338.58 88888.00 2016-01-15 06:24:26.405 015 15438.34 275.17 53338.60 88888.00 2016-01-15 06:24:26.905 015 15438.30 275.19 53338.53 88888.00 2016-01-15 06:24:27.405 015 15438.30 275.23 53338.40 88888.00 2016-01-15 06:24:27.905 015 15438.34 275.29 53338.51 88888.00 2016-01-15 06:24:28.405 015 15438.37 275.28 53338.46 88888.00 2016-01-15 06:24:28.905 015 15438.42 275.31 53338.52 88888.00 2016-01-15 06:24:29.405 015 15438.37 275.31 53338.49 88888.00 2016-01-15 06:24:29.905 015 15438.38 275.30 53338.52 88888.00 2016-01-15 06:24:30.405 015 15438.38 275.29 53338.46 88888.00 2016-01-15 06:24:30.905 015 15438.39 275.29 53338.49 88888.00 2016-01-15 06:24:31.405 015 15438.33 275.30 53338.45 88888.00 2016-01-15 06:24:31.905 015 15438.36 275.30 53338.46 88888.00 2016-01-15 06:24:32.405 015 15438.36 275.34 53338.42 88888.00 2016-01-15 06:24:32.905 015 15438.43 275.30 53338.49 88888.00 2016-01-15 06:24:33.405 015 15438.47 275.28 53338.49 88888.00 2016-01-15 06:24:33.905 015 15438.44 275.30 53338.49 88888.00 2016-01-15 06:24:34.405 015 15438.43 275.29 53338.46 88888.00 2016-01-15 06:24:34.905 015 15438.42 275.30 53338.46 88888.00 2016-01-15 06:24:35.405 015 15438.42 275.25 53338.45 88888.00 2016-01-15 06:24:35.905 015 15438.43 275.27 53338.45 88888.00 2016-01-15 06:24:36.405 015 15438.45 275.28 53338.47 88888.00 2016-01-15 06:24:36.905 015 15438.45 275.29 53338.45 88888.00 2016-01-15 06:24:37.405 015 15438.44 275.36 53338.50 88888.00 2016-01-15 06:24:37.905 015 15438.43 275.38 53338.51 88888.00 2016-01-15 06:24:38.405 015 15438.37 275.38 53338.43 88888.00 2016-01-15 06:24:38.905 015 15438.38 275.34 53338.37 88888.00 2016-01-15 06:24:39.405 015 15438.39 275.34 53338.50 88888.00 2016-01-15 06:24:39.905 015 15438.35 275.39 53338.47 88888.00 2016-01-15 06:24:40.405 015 15438.38 275.36 53338.48 88888.00 2016-01-15 06:24:40.905 015 15438.34 275.35 53338.46 88888.00 2016-01-15 06:24:41.405 015 15438.38 275.36 53338.50 88888.00 2016-01-15 06:24:41.905 015 15438.39 275.35 53338.46 88888.00 2016-01-15 06:24:42.405 015 15438.38 275.35 53338.54 88888.00 2016-01-15 06:24:42.905 015 15438.33 275.34 53338.49 88888.00 2016-01-15 06:24:43.406 015 15438.34 275.38 53338.51 88888.00 2016-01-15 06:24:43.906 015 15438.35 275.40 53338.55 88888.00 2016-01-15 06:24:44.406 015 15438.34 275.42 53338.57 88888.00 2016-01-15 06:24:44.906 015 15438.34 275.39 53338.51 88888.00 2016-01-15 06:24:45.406 015 15438.34 275.36 53338.51 88888.00 2016-01-15 06:24:45.906 015 15438.36 275.35 53338.49 88888.00 2016-01-15 06:24:46.406 015 15438.37 275.42 53338.52 88888.00 2016-01-15 06:24:46.906 015 15438.29 275.44 53338.48 88888.00 2016-01-15 06:24:47.406 015 15438.37 275.43 53338.51 88888.00 2016-01-15 06:24:47.906 015 15438.34 275.40 53338.52 88888.00 2016-01-15 06:24:48.406 015 15438.33 275.44 53338.52 88888.00 2016-01-15 06:24:48.906 015 15438.34 275.45 53338.57 88888.00 2016-01-15 06:24:49.406 015 15438.34 275.44 53338.56 88888.00 2016-01-15 06:24:49.906 015 15438.35 275.49 53338.59 88888.00 2016-01-15 06:24:50.406 015 15438.35 275.49 53338.55 88888.00 2016-01-15 06:24:50.906 015 15438.33 275.45 53338.65 88888.00 2016-01-15 06:24:51.406 015 15438.31 275.48 53338.60 88888.00 2016-01-15 06:24:51.906 015 15438.30 275.52 53338.66 88888.00 2016-01-15 06:24:52.406 015 15438.34 275.51 53338.63 88888.00 2016-01-15 06:24:52.906 015 15438.38 275.51 53338.70 88888.00 2016-01-15 06:24:53.406 015 15438.36 275.52 53338.68 88888.00 2016-01-15 06:24:53.906 015 15438.33 275.52 53338.70 88888.00 2016-01-15 06:24:54.406 015 15438.31 275.53 53338.69 88888.00 2016-01-15 06:24:54.906 015 15438.31 275.52 53338.69 88888.00 2016-01-15 06:24:55.406 015 15438.30 275.52 53338.61 88888.00 2016-01-15 06:24:55.906 015 15438.33 275.52 53338.72 88888.00 2016-01-15 06:24:56.406 015 15438.35 275.47 53338.72 88888.00 2016-01-15 06:24:56.906 015 15438.30 275.49 53338.62 88888.00 2016-01-15 06:24:57.406 015 15438.31 275.51 53338.54 88888.00 2016-01-15 06:24:57.906 015 15438.35 275.51 53338.56 88888.00 2016-01-15 06:24:58.406 015 15438.30 275.49 53338.56 88888.00 2016-01-15 06:24:58.906 015 15438.34 275.49 53338.58 88888.00 2016-01-15 06:24:59.406 015 15438.33 275.49 53338.56 88888.00 2016-01-15 06:24:59.906 015 15438.30 275.52 53338.58 88888.00 2016-01-15 06:25:00.406 015 15438.29 275.53 53338.55 88888.00 2016-01-15 06:25:00.906 015 15438.21 275.55 53338.50 88888.00 2016-01-15 06:25:01.406 015 15438.24 275.53 53338.51 88888.00 2016-01-15 06:25:01.906 015 15438.22 275.52 53338.49 88888.00 2016-01-15 06:25:02.406 015 15438.26 275.53 53338.57 88888.00 2016-01-15 06:25:02.906 015 15438.30 275.54 53338.60 88888.00 2016-01-15 06:25:03.406 015 15438.25 275.53 53338.68 88888.00 2016-01-15 06:25:03.906 015 15438.21 275.52 53338.65 88888.00 2016-01-15 06:25:04.406 015 15438.21 275.49 53338.69 88888.00 2016-01-15 06:25:04.906 015 15438.20 275.52 53338.68 88888.00 2016-01-15 06:25:05.406 015 15438.21 275.57 53338.71 88888.00 2016-01-15 06:25:05.906 015 15438.18 275.63 53338.65 88888.00 2016-01-15 06:25:06.406 015 15438.24 275.62 53338.69 88888.00 2016-01-15 06:25:06.906 015 15438.22 275.61 53338.60 88888.00 2016-01-15 06:25:07.406 015 15438.21 275.61 53338.62 88888.00 2016-01-15 06:25:07.906 015 15438.16 275.56 53338.69 88888.00 2016-01-15 06:25:08.406 015 15438.16 275.57 53338.65 88888.00 2016-01-15 06:25:08.906 015 15438.19 275.57 53338.63 88888.00 2016-01-15 06:25:09.406 015 15438.17 275.64 53338.60 88888.00 2016-01-15 06:25:09.906 015 15438.18 275.65 53338.65 88888.00 2016-01-15 06:25:10.406 015 15438.16 275.61 53338.58 88888.00 2016-01-15 06:25:10.906 015 15438.12 275.64 53338.57 88888.00 2016-01-15 06:25:11.406 015 15438.15 275.65 53338.59 88888.00 2016-01-15 06:25:11.906 015 15438.11 275.66 53338.59 88888.00 2016-01-15 06:25:12.406 015 15438.12 275.65 53338.57 88888.00 2016-01-15 06:25:12.906 015 15438.18 275.61 53338.60 88888.00 2016-01-15 06:25:13.406 015 15438.15 275.63 53338.56 88888.00 2016-01-15 06:25:13.906 015 15438.17 275.62 53338.50 88888.00 2016-01-15 06:25:14.406 015 15438.21 275.62 53338.49 88888.00 2016-01-15 06:25:14.906 015 15438.20 275.65 53338.52 88888.00 2016-01-15 06:25:15.406 015 15438.22 275.68 53338.56 88888.00 2016-01-15 06:25:15.906 015 15438.13 275.66 53338.54 88888.00 2016-01-15 06:25:16.406 015 15438.12 275.64 53338.58 88888.00 2016-01-15 06:25:16.906 015 15438.10 275.62 53338.54 88888.00 2016-01-15 06:25:17.406 015 15438.09 275.68 53338.57 88888.00 2016-01-15 06:25:17.906 015 15438.13 275.68 53338.49 88888.00 2016-01-15 06:25:18.406 015 15438.12 275.71 53338.51 88888.00 2016-01-15 06:25:18.906 015 15438.11 275.72 53338.51 88888.00 2016-01-15 06:25:19.406 015 15438.11 275.72 53338.50 88888.00 2016-01-15 06:25:19.906 015 15438.08 275.71 53338.52 88888.00 2016-01-15 06:25:20.406 015 15438.12 275.65 53338.48 88888.00 2016-01-15 06:25:20.906 015 15438.13 275.68 53338.49 88888.00 2016-01-15 06:25:21.406 015 15438.16 275.72 53338.54 88888.00 2016-01-15 06:25:21.906 015 15438.15 275.72 53338.54 88888.00 2016-01-15 06:25:22.406 015 15438.12 275.74 53338.50 88888.00 2016-01-15 06:25:22.906 015 15438.20 275.64 53338.52 88888.00 2016-01-15 06:25:23.406 015 15438.15 275.62 53338.51 88888.00 2016-01-15 06:25:23.906 015 15438.09 275.65 53338.50 88888.00 2016-01-15 06:25:24.406 015 15438.09 275.64 53338.51 88888.00 2016-01-15 06:25:24.906 015 15438.04 275.62 53338.46 88888.00 2016-01-15 06:25:25.406 015 15438.10 275.63 53338.56 88888.00 2016-01-15 06:25:25.906 015 15438.06 275.69 53338.55 88888.00 2016-01-15 06:25:26.406 015 15438.07 275.69 53338.56 88888.00 2016-01-15 06:25:26.906 015 15438.06 275.66 53338.54 88888.00 2016-01-15 06:25:27.406 015 15438.03 275.66 53338.54 88888.00 2016-01-15 06:25:27.906 015 15438.06 275.66 53338.55 88888.00 2016-01-15 06:25:28.406 015 15438.00 275.71 53338.51 88888.00 2016-01-15 06:25:28.906 015 15438.04 275.65 53338.51 88888.00 2016-01-15 06:25:29.406 015 15438.07 275.55 53338.48 88888.00 2016-01-15 06:25:29.906 015 15438.07 275.60 53338.50 88888.00 2016-01-15 06:25:30.406 015 15438.04 275.68 53338.52 88888.00 2016-01-15 06:25:30.906 015 15438.00 275.71 53338.52 88888.00 2016-01-15 06:25:31.406 015 15437.99 275.70 53338.50 88888.00 2016-01-15 06:25:31.906 015 15437.99 275.70 53338.49 88888.00 2016-01-15 06:25:32.406 015 15438.01 275.69 53338.51 88888.00 2016-01-15 06:25:32.906 015 15437.99 275.68 53338.52 88888.00 2016-01-15 06:25:33.406 015 15438.00 275.68 53338.55 88888.00 2016-01-15 06:25:33.906 015 15438.02 275.68 53338.60 88888.00 2016-01-15 06:25:34.406 015 15437.97 275.71 53338.56 88888.00 2016-01-15 06:25:34.906 015 15437.98 275.71 53338.52 88888.00 2016-01-15 06:25:35.406 015 15437.98 275.72 53338.51 88888.00 2016-01-15 06:25:35.906 015 15438.01 275.72 53338.54 88888.00 2016-01-15 06:25:36.406 015 15438.07 275.70 53338.52 88888.00 2016-01-15 06:25:36.906 015 15438.08 275.71 53338.57 88888.00 2016-01-15 06:25:37.406 015 15438.06 275.71 53338.53 88888.00 2016-01-15 06:25:37.906 015 15438.00 275.70 53338.57 88888.00 2016-01-15 06:25:38.406 015 15437.99 275.70 53338.61 88888.00 2016-01-15 06:25:38.906 015 15437.98 275.71 53338.61 88888.00 2016-01-15 06:25:39.406 015 15437.99 275.71 53338.62 88888.00 2016-01-15 06:25:39.906 015 15437.98 275.61 53338.58 88888.00 2016-01-15 06:25:40.406 015 15437.93 275.60 53338.65 88888.00 2016-01-15 06:25:40.906 015 15437.93 275.61 53338.65 88888.00 2016-01-15 06:25:41.406 015 15437.97 275.68 53338.61 88888.00 2016-01-15 06:25:41.906 015 15437.93 275.71 53338.63 88888.00 2016-01-15 06:25:42.406 015 15437.95 275.70 53338.65 88888.00 2016-01-15 06:25:42.906 015 15437.92 275.70 53338.67 88888.00 2016-01-15 06:25:43.406 015 15437.94 275.70 53338.66 88888.00 2016-01-15 06:25:43.906 015 15437.91 275.69 53338.65 88888.00 2016-01-15 06:25:44.406 015 15437.88 275.66 53338.59 88888.00 2016-01-15 06:25:44.906 015 15437.86 275.64 53338.54 88888.00 2016-01-15 06:25:45.406 015 15437.88 275.64 53338.51 88888.00 2016-01-15 06:25:45.906 015 15437.82 275.64 53338.54 88888.00 2016-01-15 06:25:46.406 015 15437.76 275.66 53338.56 88888.00 2016-01-15 06:25:46.906 015 15437.81 275.65 53338.43 88888.00 2016-01-15 06:25:47.406 015 15437.80 275.70 53338.48 88888.00 2016-01-15 06:25:47.906 015 15437.79 275.71 53338.51 88888.00 2016-01-15 06:25:48.406 015 15437.74 275.73 53338.52 88888.00 2016-01-15 06:25:48.906 015 15437.80 275.71 53338.60 88888.00 2016-01-15 06:25:49.406 015 15437.76 275.70 53338.54 88888.00 2016-01-15 06:25:49.906 015 15437.79 275.70 53338.51 88888.00 2016-01-15 06:25:50.406 015 15437.81 275.72 53338.49 88888.00 2016-01-15 06:25:50.906 015 15437.81 275.77 53338.42 88888.00 2016-01-15 06:25:51.406 015 15437.79 275.77 53338.42 88888.00 2016-01-15 06:25:51.906 015 15437.76 275.75 53338.48 88888.00 2016-01-15 06:25:52.406 015 15437.80 275.69 53338.47 88888.00 2016-01-15 06:25:52.906 015 15437.76 275.66 53338.42 88888.00 2016-01-15 06:25:53.406 015 15437.76 275.69 53338.52 88888.00 2016-01-15 06:25:53.906 015 15437.77 275.75 53338.55 88888.00 2016-01-15 06:25:54.406 015 15437.76 275.79 53338.49 88888.00 2016-01-15 06:25:54.906 015 15437.73 275.80 53338.47 88888.00 2016-01-15 06:25:55.406 015 15437.70 275.78 53338.45 88888.00 2016-01-15 06:25:55.906 015 15437.70 275.77 53338.52 88888.00 2016-01-15 06:25:56.406 015 15437.70 275.78 53338.52 88888.00 2016-01-15 06:25:56.906 015 15437.66 275.77 53338.48 88888.00 2016-01-15 06:25:57.406 015 15437.68 275.81 53338.57 88888.00 2016-01-15 06:25:57.906 015 15437.63 275.81 53338.58 88888.00 2016-01-15 06:25:58.406 015 15437.62 275.83 53338.52 88888.00 2016-01-15 06:25:58.906 015 15437.59 275.80 53338.54 88888.00 2016-01-15 06:25:59.406 015 15437.65 275.82 53338.49 88888.00 2016-01-15 06:25:59.906 015 15437.74 275.82 53338.56 88888.00 2016-01-15 06:26:00.406 015 15437.73 275.81 53338.53 88888.00 2016-01-15 06:26:00.906 015 15437.73 275.82 53338.53 88888.00 2016-01-15 06:26:01.406 015 15437.70 275.81 53338.57 88888.00 2016-01-15 06:26:01.906 015 15437.70 275.85 53338.50 88888.00 2016-01-15 06:26:02.406 015 15437.68 275.85 53338.49 88888.00 2016-01-15 06:26:02.906 015 15437.70 275.80 53338.45 88888.00 2016-01-15 06:26:03.406 015 15437.73 275.79 53338.45 88888.00 2016-01-15 06:26:03.906 015 15437.67 275.87 53338.46 88888.00 2016-01-15 06:26:04.406 015 15437.66 275.86 53338.45 88888.00 2016-01-15 06:26:04.906 015 15437.65 275.85 53338.47 88888.00 2016-01-15 06:26:05.406 015 15437.64 275.79 53338.49 88888.00 2016-01-15 06:26:05.906 015 15437.63 275.80 53338.52 88888.00 2016-01-15 06:26:06.406 015 15437.67 275.80 53338.53 88888.00 2016-01-15 06:26:06.906 015 15437.63 275.78 53338.47 88888.00 2016-01-15 06:26:07.406 015 15437.63 275.74 53338.49 88888.00 2016-01-15 06:26:07.906 015 15437.59 275.77 53338.49 88888.00 2016-01-15 06:26:08.406 015 15437.59 275.86 53338.51 88888.00 2016-01-15 06:26:08.906 015 15437.61 275.88 53338.54 88888.00 2016-01-15 06:26:09.406 015 15437.62 275.85 53338.49 88888.00 2016-01-15 06:26:09.906 015 15437.62 275.83 53338.49 88888.00 2016-01-15 06:26:10.406 015 15437.57 275.81 53338.49 88888.00 2016-01-15 06:26:10.906 015 15437.62 275.80 53338.45 88888.00 2016-01-15 06:26:11.406 015 15437.62 275.81 53338.52 88888.00 2016-01-15 06:26:11.906 015 15437.63 275.82 53338.51 88888.00 2016-01-15 06:26:12.406 015 15437.63 275.82 53338.49 88888.00 2016-01-15 06:26:12.906 015 15437.58 275.80 53338.49 88888.00 2016-01-15 06:26:13.406 015 15437.54 275.79 53338.45 88888.00 2016-01-15 06:26:13.906 015 15437.59 275.85 53338.45 88888.00 2016-01-15 06:26:14.406 015 15437.63 275.88 53338.43 88888.00 2016-01-15 06:26:14.906 015 15437.66 275.92 53338.45 88888.00 2016-01-15 06:26:15.406 015 15437.65 275.92 53338.49 88888.00 2016-01-15 06:26:15.906 015 15437.61 275.88 53338.50 88888.00 2016-01-15 06:26:16.406 015 15437.59 275.92 53338.51 88888.00 2016-01-15 06:26:16.906 015 15437.64 275.92 53338.54 88888.00 2016-01-15 06:26:17.406 015 15437.62 275.92 53338.57 88888.00 2016-01-15 06:26:17.906 015 15437.56 275.95 53338.59 88888.00 2016-01-15 06:26:18.406 015 15437.55 275.96 53338.59 88888.00 2016-01-15 06:26:18.906 015 15437.58 275.92 53338.46 88888.00 2016-01-15 06:26:19.406 015 15437.56 275.91 53338.48 88888.00 2016-01-15 06:26:19.906 015 15437.56 275.92 53338.51 88888.00 2016-01-15 06:26:20.406 015 15437.57 275.94 53338.48 88888.00 2016-01-15 06:26:20.906 015 15437.62 275.95 53338.55 88888.00 2016-01-15 06:26:21.406 015 15437.61 275.96 53338.49 88888.00 2016-01-15 06:26:21.906 015 15437.64 275.95 53338.53 88888.00 2016-01-15 06:26:22.406 015 15437.59 275.92 53338.56 88888.00 2016-01-15 06:26:22.906 015 15437.54 275.95 53338.55 88888.00 2016-01-15 06:26:23.406 015 15437.58 275.95 53338.51 88888.00 2016-01-15 06:26:23.906 015 15437.54 275.97 53338.47 88888.00 2016-01-15 06:26:24.406 015 15437.56 275.97 53338.41 88888.00 2016-01-15 06:26:24.906 015 15437.53 275.95 53338.48 88888.00 2016-01-15 06:26:25.406 015 15437.53 275.92 53338.48 88888.00 2016-01-15 06:26:25.906 015 15437.54 275.96 53338.47 88888.00 2016-01-15 06:26:26.406 015 15437.52 275.97 53338.49 88888.00 2016-01-15 06:26:26.906 015 15437.52 276.00 53338.42 88888.00 2016-01-15 06:26:27.406 015 15437.52 276.03 53338.39 88888.00 2016-01-15 06:26:27.906 015 15437.54 275.98 53338.48 88888.00 2016-01-15 06:26:28.406 015 15437.50 276.04 53338.47 88888.00 2016-01-15 06:26:28.906 015 15437.54 276.04 53338.42 88888.00 2016-01-15 06:26:29.406 015 15437.49 276.01 53338.41 88888.00 2016-01-15 06:26:29.906 015 15437.50 276.01 53338.41 88888.00 2016-01-15 06:26:30.406 015 15437.53 276.01 53338.39 88888.00 2016-01-15 06:26:30.906 015 15437.50 276.00 53338.31 88888.00 2016-01-15 06:26:31.406 015 15437.50 276.00 53338.31 88888.00 2016-01-15 06:26:31.906 015 15437.48 276.03 53338.41 88888.00 2016-01-15 06:26:32.406 015 15437.49 276.05 53338.50 88888.00 2016-01-15 06:26:32.906 015 15437.43 276.08 53338.50 88888.00 2016-01-15 06:26:33.406 015 15437.47 276.07 53338.49 88888.00 2016-01-15 06:26:33.906 015 15437.52 276.03 53338.51 88888.00 2016-01-15 06:26:34.406 015 15437.52 276.04 53338.47 88888.00 2016-01-15 06:26:34.906 015 15437.50 276.03 53338.45 88888.00 2016-01-15 06:26:35.406 015 15437.46 275.98 53338.42 88888.00 2016-01-15 06:26:35.906 015 15437.48 275.97 53338.42 88888.00 2016-01-15 06:26:36.406 015 15437.52 275.98 53338.40 88888.00 2016-01-15 06:26:36.906 015 15437.52 275.96 53338.41 88888.00 2016-01-15 06:26:37.406 015 15437.48 275.95 53338.42 88888.00 2016-01-15 06:26:37.906 015 15437.48 275.95 53338.38 88888.00 2016-01-15 06:26:38.406 015 15437.46 275.98 53338.32 88888.00 2016-01-15 06:26:38.906 015 15437.41 275.98 53338.32 88888.00 2016-01-15 06:26:39.406 015 15437.43 275.96 53338.40 88888.00 2016-01-15 06:26:39.906 015 15437.46 275.95 53338.40 88888.00 2016-01-15 06:26:40.406 015 15437.48 275.97 53338.35 88888.00 2016-01-15 06:26:40.906 015 15437.40 275.95 53338.34 88888.00 2016-01-15 06:26:41.406 015 15437.37 275.96 53338.35 88888.00 2016-01-15 06:26:41.906 015 15437.38 275.97 53338.36 88888.00 2016-01-15 06:26:42.406 015 15437.41 275.97 53338.39 88888.00 2016-01-15 06:26:42.906 015 15437.41 275.96 53338.41 88888.00 2016-01-15 06:26:43.406 015 15437.41 275.99 53338.39 88888.00 2016-01-15 06:26:43.906 015 15437.39 276.01 53338.32 88888.00 2016-01-15 06:26:44.406 015 15437.38 276.01 53338.45 88888.00 2016-01-15 06:26:44.906 015 15437.44 276.03 53338.51 88888.00 2016-01-15 06:26:45.406 015 15437.41 276.05 53338.49 88888.00 2016-01-15 06:26:45.906 015 15437.41 276.03 53338.48 88888.00 2016-01-15 06:26:46.406 015 15437.41 276.06 53338.39 88888.00 2016-01-15 06:26:46.906 015 15437.44 276.06 53338.42 88888.00 2016-01-15 06:26:47.406 015 15437.41 276.07 53338.46 88888.00 2016-01-15 06:26:47.906 015 15437.39 276.06 53338.41 88888.00 2016-01-15 06:26:48.406 015 15437.45 276.03 53338.39 88888.00 2016-01-15 06:26:48.906 015 15437.43 276.06 53338.41 88888.00 2016-01-15 06:26:49.406 015 15437.38 276.06 53338.40 88888.00 2016-01-15 06:26:49.906 015 15437.29 276.06 53338.48 88888.00 2016-01-15 06:26:50.406 015 15437.35 276.06 53338.50 88888.00 2016-01-15 06:26:50.906 015 15437.37 276.06 53338.48 88888.00 2016-01-15 06:26:51.406 015 15437.40 276.11 53338.48 88888.00 2016-01-15 06:26:51.906 015 15437.38 276.09 53338.45 88888.00 2016-01-15 06:26:52.406 015 15437.34 276.15 53338.42 88888.00 2016-01-15 06:26:52.906 015 15437.34 276.11 53338.39 88888.00 2016-01-15 06:26:53.406 015 15437.35 276.08 53338.40 88888.00 2016-01-15 06:26:53.906 015 15437.35 276.06 53338.42 88888.00 2016-01-15 06:26:54.406 015 15437.37 276.06 53338.35 88888.00 2016-01-15 06:26:54.906 015 15437.36 276.03 53338.37 88888.00 2016-01-15 06:26:55.406 015 15437.35 276.04 53338.32 88888.00 2016-01-15 06:26:55.906 015 15437.37 276.04 53338.32 88888.00 2016-01-15 06:26:56.406 015 15437.34 276.03 53338.39 88888.00 2016-01-15 06:26:56.906 015 15437.28 276.09 53338.36 88888.00 2016-01-15 06:26:57.406 015 15437.29 276.08 53338.30 88888.00 2016-01-15 06:26:57.906 015 15437.31 276.07 53338.33 88888.00 2016-01-15 06:26:58.406 015 15437.33 276.07 53338.33 88888.00 2016-01-15 06:26:58.906 015 15437.28 276.13 53338.38 88888.00 2016-01-15 06:26:59.406 015 15437.27 276.12 53338.41 88888.00 2016-01-15 06:26:59.906 015 15437.21 276.11 53338.39 88888.00 2016-01-15 06:27:00.406 015 15437.19 276.14 53338.39 88888.00 2016-01-15 06:27:00.906 015 15437.18 276.13 53338.32 88888.00 2016-01-15 06:27:01.406 015 15437.25 276.13 53338.36 88888.00 2016-01-15 06:27:01.906 015 15437.28 276.15 53338.41 88888.00 2016-01-15 06:27:02.406 015 15437.28 276.20 53338.50 88888.00 2016-01-15 06:27:02.906 015 15437.25 276.16 53338.45 88888.00 2016-01-15 06:27:03.406 015 15437.28 276.12 53338.48 88888.00 2016-01-15 06:27:03.906 015 15437.29 276.09 53338.49 88888.00 2016-01-15 06:27:04.406 015 15437.21 276.09 53338.45 88888.00 2016-01-15 06:27:04.906 015 15437.22 276.08 53338.48 88888.00 2016-01-15 06:27:05.406 015 15437.21 276.07 53338.48 88888.00 2016-01-15 06:27:05.906 015 15437.29 276.04 53338.56 88888.00 2016-01-15 06:27:06.406 015 15437.26 276.04 53338.49 88888.00 2016-01-15 06:27:06.906 015 15437.21 276.08 53338.45 88888.00 2016-01-15 06:27:07.406 015 15437.19 276.05 53338.46 88888.00 2016-01-15 06:27:07.906 015 15437.18 276.11 53338.50 88888.00 2016-01-15 06:27:08.406 015 15437.24 276.11 53338.49 88888.00 2016-01-15 06:27:08.906 015 15437.24 276.15 53338.46 88888.00 2016-01-15 06:27:09.406 015 15437.21 276.14 53338.42 88888.00 2016-01-15 06:27:09.906 015 15437.17 276.16 53338.50 88888.00 2016-01-15 06:27:10.406 015 15437.18 276.14 53338.57 88888.00 2016-01-15 06:27:10.906 015 15437.19 276.07 53338.54 88888.00 2016-01-15 06:27:11.406 015 15437.19 276.00 53338.51 88888.00 2016-01-15 06:27:11.906 015 15437.13 276.00 53338.47 88888.00 2016-01-15 06:27:12.406 015 15437.18 275.97 53338.48 88888.00 2016-01-15 06:27:12.906 015 15437.21 275.98 53338.50 88888.00 2016-01-15 06:27:13.406 015 15437.18 275.99 53338.49 88888.00 2016-01-15 06:27:13.906 015 15437.11 275.99 53338.49 88888.00 2016-01-15 06:27:14.406 015 15437.12 275.98 53338.52 88888.00 2016-01-15 06:27:14.906 015 15437.16 275.99 53338.48 88888.00 2016-01-15 06:27:15.406 015 15437.16 276.01 53338.41 88888.00 2016-01-15 06:27:15.906 015 15437.15 276.03 53338.40 88888.00 2016-01-15 06:27:16.406 015 15437.16 276.06 53338.43 88888.00 2016-01-15 06:27:16.906 015 15437.17 276.11 53338.42 88888.00 2016-01-15 06:27:17.406 015 15437.15 276.08 53338.51 88888.00 2016-01-15 06:27:17.906 015 15437.15 276.05 53338.53 88888.00 2016-01-15 06:27:18.406 015 15437.15 276.05 53338.47 88888.00 2016-01-15 06:27:18.906 015 15437.11 276.06 53338.49 88888.00 2016-01-15 06:27:19.406 015 15437.08 276.07 53338.55 88888.00 2016-01-15 06:27:19.906 015 15437.09 276.08 53338.51 88888.00 2016-01-15 06:27:20.406 015 15437.13 276.08 53338.49 88888.00 2016-01-15 06:27:20.906 015 15437.16 276.06 53338.55 88888.00 2016-01-15 06:27:21.406 015 15437.12 276.07 53338.60 88888.00 2016-01-15 06:27:21.906 015 15437.08 276.08 53338.56 88888.00 2016-01-15 06:27:22.406 015 15437.10 276.06 53338.62 88888.00 2016-01-15 06:27:22.906 015 15437.11 276.11 53338.58 88888.00 2016-01-15 06:27:23.406 015 15437.08 276.15 53338.55 88888.00 2016-01-15 06:27:23.906 015 15437.13 276.13 53338.57 88888.00 2016-01-15 06:27:24.406 015 15437.11 276.09 53338.60 88888.00 2016-01-15 06:27:24.906 015 15437.12 276.12 53338.58 88888.00 2016-01-15 06:27:25.406 015 15437.11 276.17 53338.54 88888.00 2016-01-15 06:27:25.906 015 15437.08 276.16 53338.51 88888.00 2016-01-15 06:27:26.406 015 15437.08 276.16 53338.49 88888.00 2016-01-15 06:27:26.906 015 15437.09 276.14 53338.43 88888.00 2016-01-15 06:27:27.406 015 15437.09 276.14 53338.43 88888.00 2016-01-15 06:27:27.906 015 15437.09 276.15 53338.47 88888.00 2016-01-15 06:27:28.406 015 15437.07 276.17 53338.49 88888.00 2016-01-15 06:27:28.906 015 15437.11 276.16 53338.53 88888.00 2016-01-15 06:27:29.406 015 15437.06 276.17 53338.56 88888.00 2016-01-15 06:27:29.906 015 15437.06 276.14 53338.55 88888.00 2016-01-15 06:27:30.406 015 15437.00 276.09 53338.56 88888.00 2016-01-15 06:27:30.906 015 15436.98 276.09 53338.61 88888.00 2016-01-15 06:27:31.406 015 15437.00 276.12 53338.61 88888.00 2016-01-15 06:27:31.906 015 15437.07 276.12 53338.66 88888.00 2016-01-15 06:27:32.406 015 15437.03 276.15 53338.57 88888.00 2016-01-15 06:27:32.906 015 15437.01 276.17 53338.54 88888.00 2016-01-15 06:27:33.406 015 15437.00 276.20 53338.51 88888.00 2016-01-15 06:27:33.906 015 15437.03 276.20 53338.49 88888.00 2016-01-15 06:27:34.406 015 15437.07 276.17 53338.57 88888.00 2016-01-15 06:27:34.906 015 15437.04 276.24 53338.59 88888.00 2016-01-15 06:27:35.406 015 15437.02 276.24 53338.57 88888.00 2016-01-15 06:27:35.906 015 15437.01 276.28 53338.61 88888.00 2016-01-15 06:27:36.406 015 15437.03 276.25 53338.59 88888.00 2016-01-15 06:27:36.906 015 15437.06 276.30 53338.65 88888.00 2016-01-15 06:27:37.406 015 15437.06 276.25 53338.62 88888.00 2016-01-15 06:27:37.906 015 15436.98 276.25 53338.58 88888.00 2016-01-15 06:27:38.406 015 15437.03 276.22 53338.63 88888.00 2016-01-15 06:27:38.906 015 15437.02 276.22 53338.61 88888.00 2016-01-15 06:27:39.406 015 15437.03 276.22 53338.62 88888.00 2016-01-15 06:27:39.906 015 15437.01 276.24 53338.62 88888.00 2016-01-15 06:27:40.406 015 15437.00 276.26 53338.66 88888.00 2016-01-15 06:27:40.906 015 15436.94 276.25 53338.67 88888.00 2016-01-15 06:27:41.406 015 15436.93 276.29 53338.67 88888.00 2016-01-15 06:27:41.906 015 15436.98 276.25 53338.67 88888.00 2016-01-15 06:27:42.406 015 15436.98 276.26 53338.67 88888.00 2016-01-15 06:27:42.906 015 15436.94 276.28 53338.61 88888.00 2016-01-15 06:27:43.406 015 15436.92 276.29 53338.59 88888.00 2016-01-15 06:27:43.906 015 15436.94 276.30 53338.57 88888.00 2016-01-15 06:27:44.406 015 15436.92 276.33 53338.56 88888.00 2016-01-15 06:27:44.906 015 15436.97 276.33 53338.54 88888.00 2016-01-15 06:27:45.406 015 15436.94 276.38 53338.56 88888.00 2016-01-15 06:27:45.906 015 15436.94 276.37 53338.56 88888.00 2016-01-15 06:27:46.406 015 15436.93 276.38 53338.58 88888.00 2016-01-15 06:27:46.906 015 15436.98 276.35 53338.57 88888.00 2016-01-15 06:27:47.406 015 15436.98 276.40 53338.55 88888.00 2016-01-15 06:27:47.906 015 15436.90 276.37 53338.61 88888.00 2016-01-15 06:27:48.406 015 15436.89 276.32 53338.56 88888.00 2016-01-15 06:27:48.906 015 15436.94 276.38 53338.57 88888.00 2016-01-15 06:27:49.406 015 15436.98 276.31 53338.52 88888.00 2016-01-15 06:27:49.906 015 15436.95 276.30 53338.55 88888.00 2016-01-15 06:27:50.406 015 15436.92 276.32 53338.61 88888.00 2016-01-15 06:27:50.906 015 15436.92 276.33 53338.66 88888.00 2016-01-15 06:27:51.406 015 15436.89 276.38 53338.62 88888.00 2016-01-15 06:27:51.906 015 15436.89 276.42 53338.63 88888.00 2016-01-15 06:27:52.406 015 15436.94 276.39 53338.66 88888.00 2016-01-15 06:27:52.906 015 15436.94 276.39 53338.56 88888.00 2016-01-15 06:27:53.406 015 15436.90 276.43 53338.54 88888.00 2016-01-15 06:27:53.906 015 15436.91 276.47 53338.63 88888.00 2016-01-15 06:27:54.406 015 15436.94 276.49 53338.69 88888.00 2016-01-15 06:27:54.906 015 15436.91 276.49 53338.58 88888.00 2016-01-15 06:27:55.406 015 15436.93 276.46 53338.56 88888.00 2016-01-15 06:27:55.906 015 15436.89 276.51 53338.51 88888.00 2016-01-15 06:27:56.406 015 15436.92 276.48 53338.55 88888.00 2016-01-15 06:27:56.906 015 15436.94 276.46 53338.55 88888.00 2016-01-15 06:27:57.406 015 15436.91 276.47 53338.57 88888.00 2016-01-15 06:27:57.906 015 15436.92 276.46 53338.46 88888.00 2016-01-15 06:27:58.406 015 15436.94 276.42 53338.50 88888.00 2016-01-15 06:27:58.906 015 15436.92 276.42 53338.51 88888.00 2016-01-15 06:27:59.406 015 15436.92 276.38 53338.51 88888.00 2016-01-15 06:27:59.906 015 15436.93 276.40 53338.54 88888.00 2016-01-15 06:28:00.406 015 15436.90 276.44 53338.58 88888.00 2016-01-15 06:28:00.906 015 15436.93 276.43 53338.57 88888.00 2016-01-15 06:28:01.406 015 15436.90 276.46 53338.57 88888.00 2016-01-15 06:28:01.906 015 15436.89 276.46 53338.59 88888.00 2016-01-15 06:28:02.406 015 15436.92 276.49 53338.56 88888.00 2016-01-15 06:28:02.906 015 15436.95 276.48 53338.54 88888.00 2016-01-15 06:28:03.406 015 15436.93 276.43 53338.52 88888.00 2016-01-15 06:28:03.906 015 15436.98 276.40 53338.55 88888.00 2016-01-15 06:28:04.406 015 15436.95 276.40 53338.62 88888.00 2016-01-15 06:28:04.906 015 15436.90 276.44 53338.62 88888.00 2016-01-15 06:28:05.406 015 15436.89 276.47 53338.56 88888.00 2016-01-15 06:28:05.906 015 15436.89 276.44 53338.58 88888.00 2016-01-15 06:28:06.406 015 15436.89 276.43 53338.53 88888.00 2016-01-15 06:28:06.906 015 15436.83 276.49 53338.53 88888.00 2016-01-15 06:28:07.406 015 15436.88 276.49 53338.54 88888.00 2016-01-15 06:28:07.906 015 15436.88 276.58 53338.58 88888.00 2016-01-15 06:28:08.406 015 15436.89 276.59 53338.59 88888.00 2016-01-15 06:28:08.906 015 15436.92 276.60 53338.57 88888.00 2016-01-15 06:28:09.406 015 15436.94 276.59 53338.49 88888.00 2016-01-15 06:28:09.906 015 15436.95 276.61 53338.47 88888.00 2016-01-15 06:28:10.406 015 15436.94 276.65 53338.58 88888.00 2016-01-15 06:28:10.906 015 15436.92 276.60 53338.59 88888.00 2016-01-15 06:28:11.406 015 15436.91 276.59 53338.65 88888.00 2016-01-15 06:28:11.906 015 15436.90 276.60 53338.65 88888.00 2016-01-15 06:28:12.406 015 15436.93 276.61 53338.62 88888.00 2016-01-15 06:28:12.906 015 15436.94 276.59 53338.67 88888.00 2016-01-15 06:28:13.406 015 15436.91 276.61 53338.61 88888.00 2016-01-15 06:28:13.906 015 15436.89 276.61 53338.61 88888.00 2016-01-15 06:28:14.406 015 15436.84 276.67 53338.62 88888.00 2016-01-15 06:28:14.906 015 15436.81 276.70 53338.62 88888.00 2016-01-15 06:28:15.406 015 15436.82 276.67 53338.57 88888.00 2016-01-15 06:28:15.906 015 15436.84 276.63 53338.57 88888.00 2016-01-15 06:28:16.406 015 15436.86 276.60 53338.57 88888.00 2016-01-15 06:28:16.906 015 15436.85 276.64 53338.59 88888.00 2016-01-15 06:28:17.406 015 15436.84 276.59 53338.57 88888.00 2016-01-15 06:28:17.906 015 15436.81 276.65 53338.56 88888.00 2016-01-15 06:28:18.406 015 15436.83 276.65 53338.57 88888.00 2016-01-15 06:28:18.906 015 15436.88 276.63 53338.56 88888.00 2016-01-15 06:28:19.406 015 15436.90 276.61 53338.58 88888.00 2016-01-15 06:28:19.906 015 15436.91 276.60 53338.55 88888.00 2016-01-15 06:28:20.406 015 15436.91 276.66 53338.53 88888.00 2016-01-15 06:28:20.906 015 15436.94 276.65 53338.54 88888.00 2016-01-15 06:28:21.406 015 15436.99 276.64 53338.53 88888.00 2016-01-15 06:28:21.906 015 15437.02 276.63 53338.53 88888.00 2016-01-15 06:28:22.406 015 15437.02 276.65 53338.56 88888.00 2016-01-15 06:28:22.906 015 15437.01 276.64 53338.58 88888.00 2016-01-15 06:28:23.406 015 15437.00 276.63 53338.62 88888.00 2016-01-15 06:28:23.906 015 15437.02 276.66 53338.57 88888.00 2016-01-15 06:28:24.406 015 15437.04 276.59 53338.55 88888.00 2016-01-15 06:28:24.906 015 15436.97 276.61 53338.55 88888.00 2016-01-15 06:28:25.406 015 15436.98 276.66 53338.59 88888.00 2016-01-15 06:28:25.906 015 15437.01 276.66 53338.65 88888.00 2016-01-15 06:28:26.406 015 15436.98 276.57 53338.67 88888.00 2016-01-15 06:28:26.906 015 15437.00 276.50 53338.63 88888.00 2016-01-15 06:28:27.406 015 15436.97 276.54 53338.53 88888.00 2016-01-15 06:28:27.906 015 15436.98 276.57 53338.51 88888.00 2016-01-15 06:28:28.406 015 15437.00 276.52 53338.60 88888.00 2016-01-15 06:28:28.906 015 15436.99 276.51 53338.65 88888.00 2016-01-15 06:28:29.406 015 15436.97 276.59 53338.61 88888.00 2016-01-15 06:28:29.906 015 15437.04 276.57 53338.73 88888.00 2016-01-15 06:28:30.406 015 15437.07 276.56 53338.67 88888.00 2016-01-15 06:28:30.906 015 15437.04 276.56 53338.61 88888.00 2016-01-15 06:28:31.406 015 15437.07 276.58 53338.62 88888.00 2016-01-15 06:28:31.906 015 15437.06 276.58 53338.61 88888.00 2016-01-15 06:28:32.406 015 15437.04 276.57 53338.58 88888.00 2016-01-15 06:28:32.906 015 15436.99 276.61 53338.58 88888.00 2016-01-15 06:28:33.406 015 15437.02 276.63 53338.62 88888.00 2016-01-15 06:28:33.906 015 15437.06 276.59 53338.58 88888.00 2016-01-15 06:28:34.406 015 15437.02 276.61 53338.59 88888.00 2016-01-15 06:28:34.906 015 15437.12 276.58 53338.61 88888.00 2016-01-15 06:28:35.406 015 15437.17 276.58 53338.55 88888.00 2016-01-15 06:28:35.906 015 15437.13 276.52 53338.54 88888.00 2016-01-15 06:28:36.406 015 15437.10 276.56 53338.58 88888.00 2016-01-15 06:28:36.906 015 15437.07 276.56 53338.52 88888.00 2016-01-15 06:28:37.406 015 15437.04 276.60 53338.50 88888.00 2016-01-15 06:28:37.906 015 15437.07 276.69 53338.47 88888.00 2016-01-15 06:28:38.406 015 15437.10 276.66 53338.47 88888.00 2016-01-15 06:28:38.906 015 15437.07 276.64 53338.48 88888.00 2016-01-15 06:28:39.406 015 15437.09 276.60 53338.47 88888.00 2016-01-15 06:28:39.906 015 15437.12 276.58 53338.45 88888.00 2016-01-15 06:28:40.406 015 15437.07 276.55 53338.49 88888.00 2016-01-15 06:28:40.906 015 15437.03 276.55 53338.45 88888.00 2016-01-15 06:28:41.406 015 15437.04 276.56 53338.40 88888.00 2016-01-15 06:28:41.906 015 15437.02 276.55 53338.41 88888.00 2016-01-15 06:28:42.406 015 15437.01 276.54 53338.46 88888.00 2016-01-15 06:28:42.906 015 15437.03 276.56 53338.51 88888.00 2016-01-15 06:28:43.406 015 15437.08 276.56 53338.51 88888.00 2016-01-15 06:28:43.906 015 15437.12 276.59 53338.52 88888.00 2016-01-15 06:28:44.406 015 15437.15 276.60 53338.53 88888.00 2016-01-15 06:28:44.906 015 15437.11 276.63 53338.54 88888.00 2016-01-15 06:28:45.406 015 15437.06 276.61 53338.57 88888.00 2016-01-15 06:28:45.906 015 15437.02 276.59 53338.53 88888.00 2016-01-15 06:28:46.406 015 15437.07 276.58 53338.54 88888.00 2016-01-15 06:28:46.906 015 15437.10 276.58 53338.59 88888.00 2016-01-15 06:28:47.406 015 15437.07 276.55 53338.58 88888.00 2016-01-15 06:28:47.906 015 15437.11 276.61 53338.59 88888.00 2016-01-15 06:28:48.406 015 15437.13 276.66 53338.66 88888.00 2016-01-15 06:28:48.906 015 15437.07 276.66 53338.66 88888.00 2016-01-15 06:28:49.406 015 15437.03 276.63 53338.57 88888.00 2016-01-15 06:28:49.906 015 15437.02 276.64 53338.55 88888.00 2016-01-15 06:28:50.406 015 15437.03 276.58 53338.55 88888.00 2016-01-15 06:28:50.906 015 15437.01 276.60 53338.54 88888.00 2016-01-15 06:28:51.406 015 15437.04 276.61 53338.53 88888.00 2016-01-15 06:28:51.906 015 15437.04 276.60 53338.48 88888.00 2016-01-15 06:28:52.406 015 15436.95 276.63 53338.46 88888.00 2016-01-15 06:28:52.906 015 15436.98 276.63 53338.56 88888.00 2016-01-15 06:28:53.406 015 15436.95 276.67 53338.60 88888.00 2016-01-15 06:28:53.906 015 15436.98 276.70 53338.59 88888.00 2016-01-15 06:28:54.406 015 15437.00 276.68 53338.67 88888.00 2016-01-15 06:28:54.906 015 15436.99 276.64 53338.65 88888.00 2016-01-15 06:28:55.406 015 15437.02 276.61 53338.57 88888.00 2016-01-15 06:28:55.906 015 15436.98 276.63 53338.56 88888.00 2016-01-15 06:28:56.406 015 15437.01 276.64 53338.59 88888.00 2016-01-15 06:28:56.906 015 15437.08 276.64 53338.63 88888.00 2016-01-15 06:28:57.406 015 15437.09 276.60 53338.60 88888.00 2016-01-15 06:28:57.906 015 15437.03 276.63 53338.61 88888.00 2016-01-15 06:28:58.406 015 15437.02 276.65 53338.62 88888.00 2016-01-15 06:28:58.906 015 15436.99 276.69 53338.62 88888.00 2016-01-15 06:28:59.406 015 15436.95 276.75 53338.66 88888.00 2016-01-15 06:28:59.906 015 15436.97 276.74 53338.61 88888.00 2016-01-15 06:29:00.406 015 15437.02 276.68 53338.58 88888.00 2016-01-15 06:29:00.906 015 15437.02 276.70 53338.60 88888.00 2016-01-15 06:29:01.406 015 15437.02 276.70 53338.60 88888.00 2016-01-15 06:29:01.906 015 15436.98 276.68 53338.57 88888.00 2016-01-15 06:29:02.406 015 15436.99 276.64 53338.61 88888.00 2016-01-15 06:29:02.906 015 15436.97 276.69 53338.66 88888.00 2016-01-15 06:29:03.406 015 15436.98 276.64 53338.69 88888.00 2016-01-15 06:29:03.906 015 15436.98 276.65 53338.65 88888.00 2016-01-15 06:29:04.406 015 15436.93 276.69 53338.66 88888.00 2016-01-15 06:29:04.906 015 15436.93 276.67 53338.73 88888.00 2016-01-15 06:29:05.406 015 15436.93 276.70 53338.67 88888.00 2016-01-15 06:29:05.906 015 15436.92 276.70 53338.61 88888.00 2016-01-15 06:29:06.406 015 15436.86 276.69 53338.63 88888.00 2016-01-15 06:29:06.906 015 15436.91 276.69 53338.61 88888.00 2016-01-15 06:29:07.406 015 15436.90 276.68 53338.60 88888.00 2016-01-15 06:29:07.906 015 15436.91 276.68 53338.58 88888.00 2016-01-15 06:29:08.406 015 15436.98 276.70 53338.59 88888.00 2016-01-15 06:29:08.906 015 15436.93 276.77 53338.65 88888.00 2016-01-15 06:29:09.406 015 15436.97 276.75 53338.71 88888.00 2016-01-15 06:29:09.906 015 15436.99 276.73 53338.70 88888.00 2016-01-15 06:29:10.406 015 15437.01 276.68 53338.72 88888.00 2016-01-15 06:29:10.906 015 15437.08 276.69 53338.75 88888.00 2016-01-15 06:29:11.406 015 15437.07 276.72 53338.76 88888.00 2016-01-15 06:29:11.906 015 15437.04 276.74 53338.79 88888.00 2016-01-15 06:29:12.406 015 15437.03 276.73 53338.80 88888.00 2016-01-15 06:29:12.906 015 15437.01 276.75 53338.81 88888.00 2016-01-15 06:29:13.406 015 15437.02 276.76 53338.77 88888.00 2016-01-15 06:29:13.906 015 15437.01 276.70 53338.79 88888.00 2016-01-15 06:29:14.406 015 15437.02 276.73 53338.81 88888.00 2016-01-15 06:29:14.906 015 15437.07 276.74 53338.87 88888.00 2016-01-15 06:29:15.406 015 15437.11 276.76 53338.92 88888.00 2016-01-15 06:29:15.906 015 15437.11 276.76 53338.84 88888.00 2016-01-15 06:29:16.406 015 15437.08 276.80 53338.76 88888.00 2016-01-15 06:29:16.906 015 15437.09 276.77 53338.82 88888.00 2016-01-15 06:29:17.406 015 15437.08 276.80 53338.83 88888.00 2016-01-15 06:29:17.906 015 15437.11 276.81 53338.81 88888.00 2016-01-15 06:29:18.406 015 15437.11 276.78 53338.84 88888.00 2016-01-15 06:29:18.906 015 15437.11 276.80 53338.87 88888.00 2016-01-15 06:29:19.406 015 15437.12 276.78 53338.83 88888.00 2016-01-15 06:29:19.906 015 15437.11 276.77 53338.79 88888.00 2016-01-15 06:29:20.406 015 15437.06 276.80 53338.74 88888.00 2016-01-15 06:29:20.906 015 15437.10 276.77 53338.73 88888.00 2016-01-15 06:29:21.406 015 15437.10 276.82 53338.73 88888.00 2016-01-15 06:29:21.906 015 15437.15 276.80 53338.69 88888.00 2016-01-15 06:29:22.406 015 15437.13 276.85 53338.65 88888.00 2016-01-15 06:29:22.906 015 15437.16 276.86 53338.61 88888.00 2016-01-15 06:29:23.406 015 15437.13 276.80 53338.60 88888.00 2016-01-15 06:29:23.906 015 15437.07 276.82 53338.65 88888.00 2016-01-15 06:29:24.406 015 15437.07 276.78 53338.69 88888.00 2016-01-15 06:29:24.906 015 15437.07 276.75 53338.72 88888.00 2016-01-15 06:29:25.406 015 15437.09 276.76 53338.74 88888.00 2016-01-15 06:29:25.906 015 15437.16 276.77 53338.78 88888.00 2016-01-15 06:29:26.406 015 15437.18 276.81 53338.74 88888.00 2016-01-15 06:29:26.906 015 15437.19 276.81 53338.74 88888.00 2016-01-15 06:29:27.406 015 15437.16 276.78 53338.72 88888.00 2016-01-15 06:29:27.906 015 15437.15 276.80 53338.65 88888.00 2016-01-15 06:29:28.407 015 15437.11 276.78 53338.61 88888.00 2016-01-15 06:29:28.907 015 15437.08 276.80 53338.62 88888.00 2016-01-15 06:29:29.407 015 15437.11 276.81 53338.59 88888.00 2016-01-15 06:29:29.907 015 15437.12 276.76 53338.57 88888.00 2016-01-15 06:29:30.407 015 15437.10 276.73 53338.56 88888.00 2016-01-15 06:29:30.907 015 15437.15 276.74 53338.59 88888.00 2016-01-15 06:29:31.407 015 15437.16 276.74 53338.60 88888.00 2016-01-15 06:29:31.907 015 15437.17 276.74 53338.60 88888.00 2016-01-15 06:29:32.407 015 15437.19 276.75 53338.60 88888.00 2016-01-15 06:29:32.907 015 15437.15 276.77 53338.63 88888.00 2016-01-15 06:29:33.407 015 15437.16 276.67 53338.68 88888.00 2016-01-15 06:29:33.907 015 15437.17 276.66 53338.68 88888.00 2016-01-15 06:29:34.407 015 15437.16 276.70 53338.63 88888.00 2016-01-15 06:29:34.907 015 15437.11 276.75 53338.56 88888.00 2016-01-15 06:29:35.407 015 15437.17 276.80 53338.59 88888.00 2016-01-15 06:29:35.907 015 15437.16 276.78 53338.69 88888.00 2016-01-15 06:29:36.407 015 15437.13 276.78 53338.69 88888.00 2016-01-15 06:29:36.907 015 15437.11 276.77 53338.70 88888.00 2016-01-15 06:29:37.407 015 15437.09 276.73 53338.62 88888.00 2016-01-15 06:29:37.907 015 15437.09 276.73 53338.60 88888.00 2016-01-15 06:29:38.407 015 15437.11 276.72 53338.66 88888.00 2016-01-15 06:29:38.907 015 15437.12 276.73 53338.62 88888.00 2016-01-15 06:29:39.407 015 15437.13 276.68 53338.68 88888.00 2016-01-15 06:29:39.907 015 15437.13 276.64 53338.65 88888.00 2016-01-15 06:29:40.407 015 15437.11 276.61 53338.70 88888.00 2016-01-15 06:29:40.907 015 15437.15 276.63 53338.63 88888.00 2016-01-15 06:29:41.407 015 15437.16 276.57 53338.59 88888.00 2016-01-15 06:29:41.907 015 15437.13 276.63 53338.56 88888.00 2016-01-15 06:29:42.407 015 15437.15 276.67 53338.61 88888.00 2016-01-15 06:29:42.907 015 15437.09 276.70 53338.67 88888.00 2016-01-15 06:29:43.407 015 15437.15 276.70 53338.68 88888.00 2016-01-15 06:29:43.907 015 15437.17 276.72 53338.70 88888.00 2016-01-15 06:29:44.407 015 15437.16 276.69 53338.71 88888.00 2016-01-15 06:29:44.907 015 15437.12 276.69 53338.69 88888.00 2016-01-15 06:29:45.407 015 15437.09 276.75 53338.69 88888.00 2016-01-15 06:29:45.907 015 15437.10 276.74 53338.67 88888.00 2016-01-15 06:29:46.407 015 15437.08 276.75 53338.61 88888.00 2016-01-15 06:29:46.907 015 15437.06 276.78 53338.66 88888.00 2016-01-15 06:29:47.407 015 15437.07 276.76 53338.69 88888.00 2016-01-15 06:29:47.907 015 15437.04 276.76 53338.65 88888.00 2016-01-15 06:29:48.407 015 15437.10 276.76 53338.63 88888.00 2016-01-15 06:29:48.907 015 15437.07 276.73 53338.68 88888.00 2016-01-15 06:29:49.407 015 15437.03 276.73 53338.67 88888.00 2016-01-15 06:29:49.907 015 15437.04 276.73 53338.61 88888.00 2016-01-15 06:29:50.407 015 15437.00 276.73 53338.67 88888.00 2016-01-15 06:29:50.907 015 15437.00 276.68 53338.70 88888.00 2016-01-15 06:29:51.407 015 15437.04 276.65 53338.69 88888.00 2016-01-15 06:29:51.907 015 15436.99 276.69 53338.67 88888.00 2016-01-15 06:29:52.407 015 15437.03 276.67 53338.66 88888.00 2016-01-15 06:29:52.907 015 15437.04 276.70 53338.68 88888.00 2016-01-15 06:29:53.407 015 15437.07 276.68 53338.61 88888.00 2016-01-15 06:29:53.907 015 15437.08 276.66 53338.57 88888.00 2016-01-15 06:29:54.407 015 15437.07 276.73 53338.59 88888.00 2016-01-15 06:29:54.907 015 15437.07 276.66 53338.62 88888.00 2016-01-15 06:29:55.407 015 15436.99 276.66 53338.67 88888.00 2016-01-15 06:29:55.907 015 15436.94 276.69 53338.62 88888.00 2016-01-15 06:29:56.407 015 15436.92 276.69 53338.57 88888.00 2016-01-15 06:29:56.907 015 15436.98 276.68 53338.51 88888.00 2016-01-15 06:29:57.407 015 15437.01 276.64 53338.56 88888.00 2016-01-15 06:29:57.907 015 15436.98 276.63 53338.58 88888.00 2016-01-15 06:29:58.407 015 15436.99 276.63 53338.60 88888.00 2016-01-15 06:29:58.907 015 15436.98 276.68 53338.62 88888.00 2016-01-15 06:29:59.407 015 15436.95 276.73 53338.67 88888.00 2016-01-15 06:29:59.907 015 15436.98 276.74 53338.69 88888.00 2016-01-15 06:30:00.407 015 15436.94 276.75 53338.68 88888.00 2016-01-15 06:30:00.907 015 15436.98 276.74 53338.68 88888.00 2016-01-15 06:30:01.407 015 15436.94 276.75 53338.65 88888.00 2016-01-15 06:30:01.907 015 15436.93 276.75 53338.67 88888.00 2016-01-15 06:30:02.407 015 15436.93 276.75 53338.66 88888.00 2016-01-15 06:30:02.907 015 15436.94 276.75 53338.70 88888.00 2016-01-15 06:30:03.407 015 15436.88 276.75 53338.70 88888.00 2016-01-15 06:30:03.907 015 15436.88 276.74 53338.69 88888.00 2016-01-15 06:30:04.407 015 15436.90 276.74 53338.60 88888.00 2016-01-15 06:30:04.907 015 15436.89 276.77 53338.59 88888.00 2016-01-15 06:30:05.407 015 15436.91 276.76 53338.61 88888.00 2016-01-15 06:30:05.907 015 15436.92 276.74 53338.59 88888.00 2016-01-15 06:30:06.407 015 15436.91 276.80 53338.57 88888.00 2016-01-15 06:30:06.907 015 15436.94 276.83 53338.55 88888.00 2016-01-15 06:30:07.407 015 15436.91 276.84 53338.58 88888.00 2016-01-15 06:30:07.907 015 15436.97 276.78 53338.60 88888.00 2016-01-15 06:30:08.407 015 15436.91 276.78 53338.57 88888.00 2016-01-15 06:30:08.907 015 15436.89 276.83 53338.60 88888.00 2016-01-15 06:30:09.407 015 15436.92 276.78 53338.57 88888.00 2016-01-15 06:30:09.907 015 15436.89 276.81 53338.65 88888.00 2016-01-15 06:30:10.407 015 15436.88 276.80 53338.63 88888.00 2016-01-15 06:30:10.907 015 15436.83 276.74 53338.63 88888.00 2016-01-15 06:30:11.407 015 15436.84 276.72 53338.66 88888.00 2016-01-15 06:30:11.907 015 15436.83 276.68 53338.60 88888.00 2016-01-15 06:30:12.407 015 15436.85 276.66 53338.66 88888.00 2016-01-15 06:30:12.907 015 15436.88 276.67 53338.58 88888.00 2016-01-15 06:30:13.407 015 15436.89 276.70 53338.60 88888.00 2016-01-15 06:30:13.907 015 15436.88 276.74 53338.63 88888.00 2016-01-15 06:30:14.407 015 15436.84 276.75 53338.62 88888.00 2016-01-15 06:30:14.907 015 15436.89 276.73 53338.66 88888.00 2016-01-15 06:30:15.407 015 15436.84 276.73 53338.69 88888.00 2016-01-15 06:30:15.907 015 15436.88 276.69 53338.70 88888.00 2016-01-15 06:30:16.407 015 15436.92 276.75 53338.66 88888.00 2016-01-15 06:30:16.907 015 15436.89 276.83 53338.66 88888.00 2016-01-15 06:30:17.407 015 15436.81 276.75 53338.61 88888.00 2016-01-15 06:30:17.907 015 15436.83 276.75 53338.59 88888.00 2016-01-15 06:30:18.407 015 15436.89 276.75 53338.58 88888.00 2016-01-15 06:30:18.907 015 15436.89 276.77 53338.65 88888.00 2016-01-15 06:30:19.407 015 15436.92 276.78 53338.65 88888.00 2016-01-15 06:30:19.907 015 15436.91 276.78 53338.68 88888.00 2016-01-15 06:30:20.407 015 15436.94 276.82 53338.69 88888.00 2016-01-15 06:30:20.907 015 15436.97 276.80 53338.66 88888.00 2016-01-15 06:30:21.407 015 15436.92 276.81 53338.66 88888.00 2016-01-15 06:30:21.907 015 15436.93 276.85 53338.63 88888.00 2016-01-15 06:30:22.407 015 15436.91 276.84 53338.70 88888.00 2016-01-15 06:30:22.907 015 15436.94 276.77 53338.68 88888.00 2016-01-15 06:30:23.407 015 15437.01 276.74 53338.67 88888.00 2016-01-15 06:30:23.907 015 15437.01 276.76 53338.68 88888.00 2016-01-15 06:30:24.407 015 15437.00 276.73 53338.67 88888.00 2016-01-15 06:30:24.907 015 15437.02 276.68 53338.69 88888.00 2016-01-15 06:30:25.407 015 15436.97 276.68 53338.68 88888.00 2016-01-15 06:30:25.907 015 15436.95 276.64 53338.63 88888.00 2016-01-15 06:30:26.407 015 15436.95 276.64 53338.59 88888.00 2016-01-15 06:30:26.907 015 15436.94 276.61 53338.59 88888.00 2016-01-15 06:30:27.407 015 15436.94 276.65 53338.58 88888.00 2016-01-15 06:30:27.907 015 15436.93 276.67 53338.58 88888.00 2016-01-15 06:30:28.407 015 15436.97 276.66 53338.60 88888.00 2016-01-15 06:30:28.907 015 15436.97 276.72 53338.63 88888.00 2016-01-15 06:30:29.407 015 15436.98 276.69 53338.63 88888.00 2016-01-15 06:30:29.907 015 15436.94 276.68 53338.61 88888.00 2016-01-15 06:30:30.407 015 15436.93 276.72 53338.68 88888.00 2016-01-15 06:30:30.907 015 15436.91 276.72 53338.58 88888.00 2016-01-15 06:30:31.407 015 15436.90 276.74 53338.60 88888.00 2016-01-15 06:30:31.907 015 15436.98 276.74 53338.62 88888.00 2016-01-15 06:30:32.407 015 15436.99 276.76 53338.61 88888.00 2016-01-15 06:30:32.907 015 15436.99 276.75 53338.60 88888.00 2016-01-15 06:30:33.407 015 15437.04 276.63 53338.60 88888.00 2016-01-15 06:30:33.907 015 15437.08 276.65 53338.63 88888.00 2016-01-15 06:30:34.407 015 15437.08 276.65 53338.63 88888.00 2016-01-15 06:30:34.907 015 15437.07 276.69 53338.66 88888.00 2016-01-15 06:30:35.407 015 15437.11 276.72 53338.63 88888.00 2016-01-15 06:30:35.907 015 15437.06 276.67 53338.59 88888.00 2016-01-15 06:30:36.407 015 15437.10 276.73 53338.57 88888.00 2016-01-15 06:30:36.907 015 15437.11 276.76 53338.60 88888.00 2016-01-15 06:30:37.407 015 15437.07 276.77 53338.59 88888.00 2016-01-15 06:30:37.907 015 15437.11 276.76 53338.60 88888.00 2016-01-15 06:30:38.407 015 15437.11 276.81 53338.63 88888.00 2016-01-15 06:30:38.907 015 15437.10 276.85 53338.60 88888.00 2016-01-15 06:30:39.407 015 15437.07 276.77 53338.56 88888.00 2016-01-15 06:30:39.907 015 15437.09 276.80 53338.54 88888.00 2016-01-15 06:30:40.407 015 15437.12 276.84 53338.53 88888.00 2016-01-15 06:30:40.907 015 15437.10 276.84 53338.61 88888.00 2016-01-15 06:30:41.407 015 15437.12 276.82 53338.60 88888.00 2016-01-15 06:30:41.907 015 15437.13 276.73 53338.60 88888.00 2016-01-15 06:30:42.407 015 15437.08 276.70 53338.59 88888.00 2016-01-15 06:30:42.907 015 15437.10 276.69 53338.68 88888.00 2016-01-15 06:30:43.407 015 15437.07 276.74 53338.68 88888.00 2016-01-15 06:30:43.907 015 15437.10 276.76 53338.62 88888.00 2016-01-15 06:30:44.407 015 15437.13 276.78 53338.62 88888.00 2016-01-15 06:30:44.907 015 15437.10 276.76 53338.66 88888.00 2016-01-15 06:30:45.407 015 15437.17 276.75 53338.68 88888.00 2016-01-15 06:30:45.907 015 15437.17 276.80 53338.67 88888.00 2016-01-15 06:30:46.407 015 15437.11 276.84 53338.66 88888.00 2016-01-15 06:30:46.907 015 15437.09 276.85 53338.66 88888.00 2016-01-15 06:30:47.407 015 15437.07 276.84 53338.68 88888.00 2016-01-15 06:30:47.907 015 15437.10 276.78 53338.58 88888.00 2016-01-15 06:30:48.407 015 15437.11 276.80 53338.53 88888.00 2016-01-15 06:30:48.907 015 15437.11 276.80 53338.61 88888.00 2016-01-15 06:30:49.407 015 15437.09 276.76 53338.57 88888.00 2016-01-15 06:30:49.907 015 15437.09 276.78 53338.55 88888.00 2016-01-15 06:30:50.407 015 15437.04 276.72 53338.51 88888.00 2016-01-15 06:30:50.907 015 15437.04 276.76 53338.54 88888.00 2016-01-15 06:30:51.407 015 15437.11 276.78 53338.55 88888.00 2016-01-15 06:30:51.907 015 15437.15 276.81 53338.63 88888.00 2016-01-15 06:30:52.407 015 15437.15 276.81 53338.68 88888.00 2016-01-15 06:30:52.907 015 15437.24 276.80 53338.69 88888.00 2016-01-15 06:30:53.407 015 15437.18 276.70 53338.69 88888.00 2016-01-15 06:30:53.907 015 15437.15 276.70 53338.69 88888.00 2016-01-15 06:30:54.407 015 15437.12 276.75 53338.66 88888.00 2016-01-15 06:30:54.907 015 15437.12 276.76 53338.68 88888.00 2016-01-15 06:30:55.407 015 15437.16 276.72 53338.65 88888.00 2016-01-15 06:30:55.907 015 15437.18 276.72 53338.66 88888.00 2016-01-15 06:30:56.407 015 15437.21 276.75 53338.66 88888.00 2016-01-15 06:30:56.907 015 15437.20 276.80 53338.65 88888.00 2016-01-15 06:30:57.407 015 15437.19 276.80 53338.70 88888.00 2016-01-15 06:30:57.907 015 15437.19 276.76 53338.63 88888.00 2016-01-15 06:30:58.407 015 15437.15 276.78 53338.67 88888.00 2016-01-15 06:30:58.907 015 15437.13 276.81 53338.66 88888.00 2016-01-15 06:30:59.407 015 15437.12 276.86 53338.63 88888.00 2016-01-15 06:30:59.907 015 15437.15 276.96 53338.68 88888.00 2016-01-15 06:31:00.407 015 15437.13 276.92 53338.71 88888.00 2016-01-15 06:31:00.907 015 15437.11 276.84 53338.69 88888.00 2016-01-15 06:31:01.407 015 15437.08 276.85 53338.68 88888.00 2016-01-15 06:31:01.907 015 15437.09 276.83 53338.68 88888.00 2016-01-15 06:31:02.407 015 15437.11 276.84 53338.67 88888.00 2016-01-15 06:31:02.907 015 15437.17 276.80 53338.67 88888.00 2016-01-15 06:31:03.407 015 15437.17 276.84 53338.66 88888.00 2016-01-15 06:31:03.907 015 15437.19 276.86 53338.67 88888.00 2016-01-15 06:31:04.407 015 15437.22 276.87 53338.66 88888.00 2016-01-15 06:31:04.907 015 15437.16 276.91 53338.61 88888.00 2016-01-15 06:31:05.407 015 15437.15 276.89 53338.61 88888.00 2016-01-15 06:31:05.907 015 15437.16 276.86 53338.66 88888.00 2016-01-15 06:31:06.407 015 15437.18 276.87 53338.69 88888.00 2016-01-15 06:31:06.907 015 15437.17 276.85 53338.66 88888.00 2016-01-15 06:31:07.407 015 15437.16 276.86 53338.63 88888.00 2016-01-15 06:31:07.907 015 15437.18 276.85 53338.63 88888.00 2016-01-15 06:31:08.407 015 15437.19 276.84 53338.69 88888.00 2016-01-15 06:31:08.907 015 15437.17 276.83 53338.70 88888.00 2016-01-15 06:31:09.407 015 15437.13 276.93 53338.67 88888.00 2016-01-15 06:31:09.907 015 15437.18 276.96 53338.68 88888.00 2016-01-15 06:31:10.407 015 15437.20 276.95 53338.68 88888.00 2016-01-15 06:31:10.907 015 15437.19 277.00 53338.68 88888.00 2016-01-15 06:31:11.407 015 15437.25 276.98 53338.66 88888.00 2016-01-15 06:31:11.907 015 15437.20 276.96 53338.62 88888.00 2016-01-15 06:31:12.407 015 15437.18 277.01 53338.60 88888.00 2016-01-15 06:31:12.907 015 15437.20 276.94 53338.67 88888.00 2016-01-15 06:31:13.407 015 15437.16 276.90 53338.62 88888.00 2016-01-15 06:31:13.907 015 15437.15 276.89 53338.62 88888.00 2016-01-15 06:31:14.407 015 15437.19 276.86 53338.62 88888.00 2016-01-15 06:31:14.907 015 15437.25 276.87 53338.56 88888.00 2016-01-15 06:31:15.407 015 15437.24 276.87 53338.60 88888.00 2016-01-15 06:31:15.907 015 15437.24 276.87 53338.62 88888.00 2016-01-15 06:31:16.407 015 15437.24 276.86 53338.66 88888.00 2016-01-15 06:31:16.907 015 15437.17 276.87 53338.67 88888.00 2016-01-15 06:31:17.407 015 15437.18 276.92 53338.63 88888.00 2016-01-15 06:31:17.907 015 15437.13 276.96 53338.67 88888.00 2016-01-15 06:31:18.407 015 15437.18 276.94 53338.70 88888.00 2016-01-15 06:31:18.907 015 15437.26 276.99 53338.66 88888.00 2016-01-15 06:31:19.407 015 15437.27 276.96 53338.63 88888.00 2016-01-15 06:31:19.907 015 15437.25 276.96 53338.63 88888.00 2016-01-15 06:31:20.407 015 15437.20 276.99 53338.59 88888.00 2016-01-15 06:31:20.907 015 15437.22 276.95 53338.59 88888.00 2016-01-15 06:31:21.407 015 15437.21 276.85 53338.55 88888.00 2016-01-15 06:31:21.907 015 15437.22 276.86 53338.57 88888.00 2016-01-15 06:31:22.407 015 15437.28 276.90 53338.66 88888.00 2016-01-15 06:31:22.907 015 15437.33 276.90 53338.67 88888.00 2016-01-15 06:31:23.407 015 15437.27 276.91 53338.66 88888.00 2016-01-15 06:31:23.907 015 15437.31 276.90 53338.71 88888.00 2016-01-15 06:31:24.407 015 15437.30 276.91 53338.71 88888.00 2016-01-15 06:31:24.907 015 15437.27 276.99 53338.66 88888.00 2016-01-15 06:31:25.407 015 15437.30 276.94 53338.67 88888.00 2016-01-15 06:31:25.907 015 15437.33 276.90 53338.66 88888.00 2016-01-15 06:31:26.407 015 15437.29 276.91 53338.60 88888.00 2016-01-15 06:31:26.907 015 15437.34 276.86 53338.60 88888.00 2016-01-15 06:31:27.407 015 15437.31 276.80 53338.55 88888.00 2016-01-15 06:31:27.907 015 15437.31 276.82 53338.61 88888.00 2016-01-15 06:31:28.407 015 15437.36 276.83 53338.66 88888.00 2016-01-15 06:31:28.907 015 15437.30 276.89 53338.62 88888.00 2016-01-15 06:31:29.407 015 15437.34 276.95 53338.61 88888.00 2016-01-15 06:31:29.907 015 15437.38 276.93 53338.61 88888.00 2016-01-15 06:31:30.407 015 15437.34 276.90 53338.61 88888.00 2016-01-15 06:31:30.907 015 15437.26 276.89 53338.61 88888.00 2016-01-15 06:31:31.407 015 15437.30 276.83 53338.68 88888.00 2016-01-15 06:31:31.907 015 15437.30 276.84 53338.67 88888.00 2016-01-15 06:31:32.407 015 15437.29 276.87 53338.55 88888.00 2016-01-15 06:31:32.907 015 15437.27 276.85 53338.53 88888.00 2016-01-15 06:31:33.407 015 15437.22 276.84 53338.58 88888.00 2016-01-15 06:31:33.907 015 15437.29 276.83 53338.61 88888.00 2016-01-15 06:31:34.407 015 15437.29 276.82 53338.62 88888.00 2016-01-15 06:31:34.907 015 15437.27 276.82 53338.65 88888.00 2016-01-15 06:31:35.407 015 15437.35 276.82 53338.66 88888.00 2016-01-15 06:31:35.907 015 15437.38 276.85 53338.69 88888.00 2016-01-15 06:31:36.407 015 15437.33 276.85 53338.68 88888.00 2016-01-15 06:31:36.907 015 15437.33 276.80 53338.65 88888.00 2016-01-15 06:31:37.407 015 15437.35 276.76 53338.58 88888.00 2016-01-15 06:31:37.907 015 15437.36 276.77 53338.57 88888.00 2016-01-15 06:31:38.407 015 15437.33 276.74 53338.57 88888.00 2016-01-15 06:31:38.907 015 15437.30 276.69 53338.60 88888.00 2016-01-15 06:31:39.407 015 15437.38 276.69 53338.56 88888.00 2016-01-15 06:31:39.907 015 15437.43 276.74 53338.50 88888.00 2016-01-15 06:31:40.407 015 15437.39 276.74 53338.57 88888.00 2016-01-15 06:31:40.907 015 15437.39 276.78 53338.60 88888.00 2016-01-15 06:31:41.407 015 15437.38 276.82 53338.57 88888.00 2016-01-15 06:31:41.907 015 15437.36 276.78 53338.56 88888.00 2016-01-15 06:31:42.407 015 15437.37 276.80 53338.57 88888.00 2016-01-15 06:31:42.907 015 15437.38 276.81 53338.60 88888.00 2016-01-15 06:31:43.407 015 15437.37 276.82 53338.60 88888.00 2016-01-15 06:31:43.907 015 15437.39 276.83 53338.61 88888.00 2016-01-15 06:31:44.407 015 15437.44 276.76 53338.61 88888.00 2016-01-15 06:31:44.907 015 15437.43 276.78 53338.65 88888.00 2016-01-15 06:31:45.407 015 15437.44 276.78 53338.62 88888.00 2016-01-15 06:31:45.907 015 15437.50 276.78 53338.69 88888.00 2016-01-15 06:31:46.407 015 15437.47 276.80 53338.72 88888.00 2016-01-15 06:31:46.907 015 15437.46 276.78 53338.75 88888.00 2016-01-15 06:31:47.407 015 15437.50 276.77 53338.72 88888.00 2016-01-15 06:31:47.907 015 15437.52 276.78 53338.67 88888.00 2016-01-15 06:31:48.407 015 15437.48 276.74 53338.74 88888.00 2016-01-15 06:31:48.907 015 15437.45 276.75 53338.75 88888.00 2016-01-15 06:31:49.407 015 15437.43 276.80 53338.77 88888.00 2016-01-15 06:31:49.907 015 15437.44 276.78 53338.79 88888.00 2016-01-15 06:31:50.407 015 15437.49 276.74 53338.76 88888.00 2016-01-15 06:31:50.907 015 15437.41 276.77 53338.77 88888.00 2016-01-15 06:31:51.407 015 15437.38 276.78 53338.77 88888.00 2016-01-15 06:31:51.907 015 15437.37 276.72 53338.72 88888.00 2016-01-15 06:31:52.407 015 15437.35 276.77 53338.66 88888.00 2016-01-15 06:31:52.907 015 15437.34 276.77 53338.73 88888.00 2016-01-15 06:31:53.407 015 15437.31 276.77 53338.75 88888.00 2016-01-15 06:31:53.907 015 15437.38 276.76 53338.76 88888.00 2016-01-15 06:31:54.407 015 15437.38 276.73 53338.71 88888.00 2016-01-15 06:31:54.907 015 15437.33 276.76 53338.69 88888.00 2016-01-15 06:31:55.407 015 15437.34 276.68 53338.74 88888.00 2016-01-15 06:31:55.907 015 15437.33 276.59 53338.75 88888.00 2016-01-15 06:31:56.407 015 15437.36 276.58 53338.75 88888.00 2016-01-15 06:31:56.907 015 15437.37 276.57 53338.74 88888.00 2016-01-15 06:31:57.407 015 15437.36 276.60 53338.72 88888.00 2016-01-15 06:31:57.907 015 15437.37 276.67 53338.76 88888.00 2016-01-15 06:31:58.407 015 15437.34 276.67 53338.79 88888.00 2016-01-15 06:31:58.907 015 15437.34 276.66 53338.77 88888.00 2016-01-15 06:31:59.407 015 15437.34 276.73 53338.74 88888.00 2016-01-15 06:31:59.907 015 15437.30 276.70 53338.74 88888.00 2016-01-15 06:32:00.407 015 15437.26 276.69 53338.72 88888.00 2016-01-15 06:32:00.907 015 15437.30 276.69 53338.69 88888.00 2016-01-15 06:32:01.407 015 15437.30 276.69 53338.70 88888.00 2016-01-15 06:32:01.907 015 15437.27 276.68 53338.77 88888.00 2016-01-15 06:32:02.407 015 15437.30 276.64 53338.75 88888.00 2016-01-15 06:32:02.907 015 15437.34 276.67 53338.70 88888.00 2016-01-15 06:32:03.407 015 15437.34 276.68 53338.74 88888.00 2016-01-15 06:32:03.907 015 15437.35 276.65 53338.68 88888.00 2016-01-15 06:32:04.407 015 15437.31 276.65 53338.63 88888.00 2016-01-15 06:32:04.907 015 15437.30 276.66 53338.71 88888.00 2016-01-15 06:32:05.407 015 15437.29 276.67 53338.68 88888.00 2016-01-15 06:32:05.907 015 15437.33 276.70 53338.74 88888.00 2016-01-15 06:32:06.407 015 15437.30 276.68 53338.75 88888.00 2016-01-15 06:32:06.907 015 15437.21 276.69 53338.72 88888.00 2016-01-15 06:32:07.407 015 15437.26 276.69 53338.79 88888.00 2016-01-15 06:32:07.907 015 15437.24 276.59 53338.73 88888.00 2016-01-15 06:32:08.407 015 15437.25 276.55 53338.72 88888.00 2016-01-15 06:32:08.907 015 15437.26 276.55 53338.74 88888.00 2016-01-15 06:32:09.407 015 15437.27 276.49 53338.74 88888.00 2016-01-15 06:32:09.907 015 15437.25 276.52 53338.75 88888.00 2016-01-15 06:32:10.407 015 15437.25 276.52 53338.76 88888.00 2016-01-15 06:32:10.907 015 15437.26 276.55 53338.74 88888.00 2016-01-15 06:32:11.407 015 15437.36 276.56 53338.74 88888.00 2016-01-15 06:32:11.907 015 15437.34 276.50 53338.84 88888.00 2016-01-15 06:32:12.407 015 15437.31 276.43 53338.83 88888.00 2016-01-15 06:32:12.907 015 15437.28 276.38 53338.79 88888.00 2016-01-15 06:32:13.407 015 15437.18 276.38 53338.74 88888.00 2016-01-15 06:32:13.907 015 15437.18 276.42 53338.72 88888.00 2016-01-15 06:32:14.407 015 15437.18 276.54 53338.77 88888.00 2016-01-15 06:32:14.907 015 15437.21 276.57 53338.75 88888.00 2016-01-15 06:32:15.407 015 15437.20 276.66 53338.72 88888.00 2016-01-15 06:32:15.907 015 15437.24 276.65 53338.69 88888.00 2016-01-15 06:32:16.407 015 15437.26 276.65 53338.73 88888.00 2016-01-15 06:32:16.907 015 15437.19 276.65 53338.77 88888.00 2016-01-15 06:32:17.407 015 15437.24 276.66 53338.81 88888.00 2016-01-15 06:32:17.907 015 15437.29 276.69 53338.76 88888.00 2016-01-15 06:32:18.407 015 15437.27 276.72 53338.83 88888.00 2016-01-15 06:32:18.907 015 15437.29 276.72 53338.80 88888.00 2016-01-15 06:32:19.407 015 15437.30 276.74 53338.75 88888.00 2016-01-15 06:32:19.907 015 15437.28 276.69 53338.80 88888.00 2016-01-15 06:32:20.407 015 15437.26 276.68 53338.78 88888.00 2016-01-15 06:32:20.907 015 15437.28 276.67 53338.77 88888.00 2016-01-15 06:32:21.407 015 15437.30 276.67 53338.77 88888.00 2016-01-15 06:32:21.907 015 15437.21 276.61 53338.77 88888.00 2016-01-15 06:32:22.407 015 15437.25 276.52 53338.78 88888.00 2016-01-15 06:32:22.907 015 15437.26 276.48 53338.78 88888.00 2016-01-15 06:32:23.407 015 15437.29 276.48 53338.77 88888.00 2016-01-15 06:32:23.907 015 15437.34 276.43 53338.73 88888.00 2016-01-15 06:32:24.407 015 15437.34 276.44 53338.73 88888.00 2016-01-15 06:32:24.907 015 15437.35 276.43 53338.73 88888.00 2016-01-15 06:32:25.407 015 15437.40 276.44 53338.79 88888.00 2016-01-15 06:32:25.907 015 15437.36 276.42 53338.75 88888.00 2016-01-15 06:32:26.407 015 15437.39 276.42 53338.73 88888.00 2016-01-15 06:32:26.907 015 15437.36 276.43 53338.74 88888.00 2016-01-15 06:32:27.407 015 15437.36 276.42 53338.74 88888.00 2016-01-15 06:32:27.907 015 15437.36 276.40 53338.75 88888.00 2016-01-15 06:32:28.407 015 15437.33 276.47 53338.72 88888.00 2016-01-15 06:32:28.907 015 15437.35 276.47 53338.72 88888.00 2016-01-15 06:32:29.407 015 15437.33 276.52 53338.69 88888.00 2016-01-15 06:32:29.907 015 15437.29 276.55 53338.71 88888.00 2016-01-15 06:32:30.407 015 15437.37 276.51 53338.74 88888.00 2016-01-15 06:32:30.907 015 15437.38 276.57 53338.73 88888.00 2016-01-15 06:32:31.407 015 15437.40 276.50 53338.71 88888.00 2016-01-15 06:32:31.907 015 15437.41 276.51 53338.73 88888.00 2016-01-15 06:32:32.407 015 15437.38 276.47 53338.72 88888.00 2016-01-15 06:32:32.907 015 15437.35 276.43 53338.76 88888.00 2016-01-15 06:32:33.407 015 15437.44 276.47 53338.83 88888.00 2016-01-15 06:32:33.907 015 15437.48 276.42 53338.79 88888.00 2016-01-15 06:32:34.407 015 15437.46 276.39 53338.80 88888.00 2016-01-15 06:32:34.907 015 15437.47 276.34 53338.78 88888.00 2016-01-15 06:32:35.407 015 15437.48 276.41 53338.73 88888.00 2016-01-15 06:32:35.907 015 15437.39 276.37 53338.71 88888.00 2016-01-15 06:32:36.407 015 15437.38 276.32 53338.72 88888.00 2016-01-15 06:32:36.907 015 15437.39 276.30 53338.69 88888.00 2016-01-15 06:32:37.407 015 15437.41 276.38 53338.68 88888.00 2016-01-15 06:32:37.907 015 15437.40 276.38 53338.70 88888.00 2016-01-15 06:32:38.407 015 15437.38 276.39 53338.73 88888.00 2016-01-15 06:32:38.907 015 15437.45 276.35 53338.74 88888.00 2016-01-15 06:32:39.407 015 15437.45 276.33 53338.75 88888.00 2016-01-15 06:32:39.907 015 15437.45 276.34 53338.71 88888.00 2016-01-15 06:32:40.407 015 15437.44 276.32 53338.65 88888.00 2016-01-15 06:32:40.907 015 15437.43 276.34 53338.73 88888.00 2016-01-15 06:32:41.407 015 15437.37 276.31 53338.67 88888.00 2016-01-15 06:32:41.907 015 15437.43 276.26 53338.60 88888.00 2016-01-15 06:32:42.407 015 15437.45 276.35 53338.65 88888.00 2016-01-15 06:32:42.907 015 15437.39 276.33 53338.66 88888.00 2016-01-15 06:32:43.407 015 15437.34 276.32 53338.66 88888.00 2016-01-15 06:32:43.907 015 15437.41 276.24 53338.69 88888.00 2016-01-15 06:32:44.407 015 15437.41 276.34 53338.66 88888.00 2016-01-15 06:32:44.907 015 15437.45 276.35 53338.63 88888.00 2016-01-15 06:32:45.407 015 15437.43 276.38 53338.65 88888.00 2016-01-15 06:32:45.907 015 15437.45 276.34 53338.66 88888.00 2016-01-15 06:32:46.407 015 15437.50 276.23 53338.62 88888.00 2016-01-15 06:32:46.907 015 15437.44 276.29 53338.58 88888.00 2016-01-15 06:32:47.407 015 15437.38 276.35 53338.61 88888.00 2016-01-15 06:32:47.907 015 15437.34 276.29 53338.60 88888.00 2016-01-15 06:32:48.407 015 15437.36 276.24 53338.65 88888.00 2016-01-15 06:32:48.907 015 15437.37 276.31 53338.70 88888.00 2016-01-15 06:32:49.407 015 15437.37 276.34 53338.74 88888.00 2016-01-15 06:32:49.907 015 15437.35 276.26 53338.73 88888.00 2016-01-15 06:32:50.407 015 15437.39 276.30 53338.71 88888.00 2016-01-15 06:32:50.907 015 15437.41 276.37 53338.69 88888.00 2016-01-15 06:32:51.407 015 15437.34 276.40 53338.61 88888.00 2016-01-15 06:32:51.907 015 15437.35 276.30 53338.65 88888.00 2016-01-15 06:32:52.407 015 15437.37 276.21 53338.66 88888.00 2016-01-15 06:32:52.907 015 15437.38 276.30 53338.67 88888.00 2016-01-15 06:32:53.407 015 15437.35 276.33 53338.74 88888.00 2016-01-15 06:32:53.907 015 15437.31 276.28 53338.75 88888.00 2016-01-15 06:32:54.407 015 15437.31 276.18 53338.76 88888.00 2016-01-15 06:32:54.907 015 15437.29 276.25 53338.71 88888.00 2016-01-15 06:32:55.407 015 15437.33 276.30 53338.70 88888.00 2016-01-15 06:32:55.907 015 15437.33 276.29 53338.70 88888.00 2016-01-15 06:32:56.407 015 15437.30 276.28 53338.66 88888.00 2016-01-15 06:32:56.907 015 15437.35 276.25 53338.74 88888.00 2016-01-15 06:32:57.407 015 15437.38 276.26 53338.69 88888.00 2016-01-15 06:32:57.907 015 15437.35 276.20 53338.65 88888.00 2016-01-15 06:32:58.407 015 15437.29 276.21 53338.70 88888.00 2016-01-15 06:32:58.907 015 15437.29 276.28 53338.67 88888.00 2016-01-15 06:32:59.407 015 15437.26 276.23 53338.66 88888.00 2016-01-15 06:32:59.907 015 15437.30 276.17 53338.65 88888.00 2016-01-15 06:33:00.407 015 15437.29 276.18 53338.62 88888.00 2016-01-15 06:33:00.907 015 15437.27 276.20 53338.73 88888.00 2016-01-15 06:33:01.407 015 15437.27 276.25 53338.72 88888.00 2016-01-15 06:33:01.907 015 15437.25 276.17 53338.70 88888.00 2016-01-15 06:33:02.407 015 15437.28 276.21 53338.68 88888.00 2016-01-15 06:33:02.907 015 15437.25 276.25 53338.73 88888.00 2016-01-15 06:33:03.407 015 15437.28 276.30 53338.77 88888.00 2016-01-15 06:33:03.907 015 15437.24 276.31 53338.77 88888.00 2016-01-15 06:33:04.407 015 15437.25 276.30 53338.75 88888.00 2016-01-15 06:33:04.907 015 15437.27 276.32 53338.74 88888.00 2016-01-15 06:33:05.407 015 15437.31 276.37 53338.75 88888.00 2016-01-15 06:33:05.907 015 15437.26 276.34 53338.72 88888.00 2016-01-15 06:33:06.407 015 15437.26 276.33 53338.62 88888.00 2016-01-15 06:33:06.907 015 15437.28 276.22 53338.69 88888.00 2016-01-15 06:33:07.407 015 15437.24 276.14 53338.72 88888.00 2016-01-15 06:33:07.907 015 15437.27 276.15 53338.71 88888.00 2016-01-15 06:33:08.407 015 15437.27 276.28 53338.75 88888.00 2016-01-15 06:33:08.907 015 15437.26 276.22 53338.72 88888.00 2016-01-15 06:33:09.407 015 15437.24 276.18 53338.68 88888.00 2016-01-15 06:33:09.907 015 15437.21 276.21 53338.68 88888.00 2016-01-15 06:33:10.407 015 15437.25 276.20 53338.66 88888.00 2016-01-15 06:33:10.907 015 15437.22 276.22 53338.70 88888.00 2016-01-15 06:33:11.407 015 15437.29 276.24 53338.69 88888.00 2016-01-15 06:33:11.907 015 15437.27 276.22 53338.61 88888.00 2016-01-15 06:33:12.407 015 15437.18 276.25 53338.59 88888.00 2016-01-15 06:33:12.907 015 15437.19 276.28 53338.61 88888.00 2016-01-15 06:33:13.407 015 15437.24 276.25 53338.65 88888.00 2016-01-15 06:33:13.907 015 15437.20 276.26 53338.68 88888.00 2016-01-15 06:33:14.407 015 15437.19 276.34 53338.66 88888.00 2016-01-15 06:33:14.907 015 15437.21 276.30 53338.60 88888.00 2016-01-15 06:33:15.407 015 15437.20 276.33 53338.66 88888.00 2016-01-15 06:33:15.907 015 15437.17 276.31 53338.60 88888.00 2016-01-15 06:33:16.407 015 15437.16 276.35 53338.62 88888.00 2016-01-15 06:33:16.907 015 15437.17 276.40 53338.58 88888.00 2016-01-15 06:33:17.407 015 15437.18 276.41 53338.62 88888.00 2016-01-15 06:33:17.907 015 15437.16 276.34 53338.63 88888.00 2016-01-15 06:33:18.407 015 15437.17 276.25 53338.61 88888.00 2016-01-15 06:33:18.907 015 15437.16 276.22 53338.63 88888.00 2016-01-15 06:33:19.407 015 15437.19 276.20 53338.59 88888.00 2016-01-15 06:33:19.907 015 15437.16 276.21 53338.55 88888.00 2016-01-15 06:33:20.407 015 15437.11 276.24 53338.54 88888.00 2016-01-15 06:33:20.907 015 15437.04 276.31 53338.57 88888.00 2016-01-15 06:33:21.407 015 15437.06 276.26 53338.67 88888.00 2016-01-15 06:33:21.907 015 15437.04 276.23 53338.67 88888.00 2016-01-15 06:33:22.407 015 15437.07 276.26 53338.60 88888.00 2016-01-15 06:33:22.907 015 15437.11 276.26 53338.66 88888.00 2016-01-15 06:33:23.407 015 15437.12 276.32 53338.71 88888.00 2016-01-15 06:33:23.907 015 15437.15 276.31 53338.68 88888.00 2016-01-15 06:33:24.407 015 15437.19 276.34 53338.67 88888.00 2016-01-15 06:33:24.907 015 15437.16 276.34 53338.71 88888.00 2016-01-15 06:33:25.407 015 15437.15 276.34 53338.67 88888.00 2016-01-15 06:33:25.907 015 15437.10 276.33 53338.66 88888.00 2016-01-15 06:33:26.407 015 15437.12 276.38 53338.66 88888.00 2016-01-15 06:33:26.907 015 15437.17 276.43 53338.65 88888.00 2016-01-15 06:33:27.407 015 15437.09 276.42 53338.68 88888.00 2016-01-15 06:33:27.907 015 15437.07 276.38 53338.65 88888.00 2016-01-15 06:33:28.407 015 15437.06 276.39 53338.67 88888.00 2016-01-15 06:33:28.907 015 15437.02 276.29 53338.66 88888.00 2016-01-15 06:33:29.407 015 15436.99 276.31 53338.68 88888.00 2016-01-15 06:33:29.907 015 15437.03 276.30 53338.66 88888.00 2016-01-15 06:33:30.407 015 15437.08 276.32 53338.62 88888.00 2016-01-15 06:33:30.907 015 15437.08 276.28 53338.59 88888.00 2016-01-15 06:33:31.407 015 15437.10 276.23 53338.60 88888.00 2016-01-15 06:33:31.907 015 15437.09 276.26 53338.68 88888.00 2016-01-15 06:33:32.407 015 15437.06 276.31 53338.62 88888.00 2016-01-15 06:33:32.907 015 15437.06 276.32 53338.69 88888.00 2016-01-15 06:33:33.407 015 15437.04 276.29 53338.74 88888.00 2016-01-15 06:33:33.907 015 15437.07 276.38 53338.67 88888.00 2016-01-15 06:33:34.407 015 15437.12 276.40 53338.65 88888.00 2016-01-15 06:33:34.907 015 15437.10 276.35 53338.62 88888.00 2016-01-15 06:33:35.407 015 15437.08 276.31 53338.59 88888.00 2016-01-15 06:33:35.907 015 15437.15 276.32 53338.61 88888.00 2016-01-15 06:33:36.407 015 15437.15 276.30 53338.60 88888.00 2016-01-15 06:33:36.907 015 15437.04 276.35 53338.62 88888.00 2016-01-15 06:33:37.407 015 15437.04 276.30 53338.62 88888.00 2016-01-15 06:33:37.907 015 15437.09 276.29 53338.67 88888.00 2016-01-15 06:33:38.407 015 15437.10 276.33 53338.62 88888.00 2016-01-15 06:33:38.907 015 15437.03 276.29 53338.60 88888.00 2016-01-15 06:33:39.407 015 15437.01 276.25 53338.67 88888.00 2016-01-15 06:33:39.907 015 15436.99 276.30 53338.65 88888.00 2016-01-15 06:33:40.407 015 15437.02 276.26 53338.66 88888.00 2016-01-15 06:33:40.907 015 15437.08 276.24 53338.69 88888.00 2016-01-15 06:33:41.407 015 15437.00 276.28 53338.63 88888.00 2016-01-15 06:33:41.907 015 15437.04 276.39 53338.57 88888.00 2016-01-15 06:33:42.407 015 15437.03 276.39 53338.61 88888.00 2016-01-15 06:33:42.907 015 15437.03 276.37 53338.63 88888.00 2016-01-15 06:33:43.407 015 15437.03 276.33 53338.73 88888.00 2016-01-15 06:33:43.907 015 15437.04 276.33 53338.78 88888.00 2016-01-15 06:33:44.407 015 15437.04 276.32 53338.68 88888.00 2016-01-15 06:33:44.907 015 15437.04 276.29 53338.60 88888.00 2016-01-15 06:33:45.407 015 15437.04 276.33 53338.67 88888.00 2016-01-15 06:33:45.907 015 15437.03 276.37 53338.68 88888.00 2016-01-15 06:33:46.407 015 15437.02 276.38 53338.66 88888.00 2016-01-15 06:33:46.907 015 15437.02 276.25 53338.69 88888.00 2016-01-15 06:33:47.407 015 15436.93 276.21 53338.69 88888.00 2016-01-15 06:33:47.907 015 15436.92 276.25 53338.69 88888.00 2016-01-15 06:33:48.407 015 15436.88 276.30 53338.71 88888.00 2016-01-15 06:33:48.907 015 15436.92 276.29 53338.75 88888.00 2016-01-15 06:33:49.407 015 15436.93 276.32 53338.78 88888.00 2016-01-15 06:33:49.907 015 15436.98 276.37 53338.82 88888.00 2016-01-15 06:33:50.407 015 15436.95 276.32 53338.82 88888.00 2016-01-15 06:33:50.907 015 15436.97 276.33 53338.81 88888.00 2016-01-15 06:33:51.407 015 15436.95 276.32 53338.76 88888.00 2016-01-15 06:33:51.907 015 15436.97 276.39 53338.75 88888.00 2016-01-15 06:33:52.407 015 15437.01 276.37 53338.74 88888.00 2016-01-15 06:33:52.907 015 15437.02 276.39 53338.67 88888.00 2016-01-15 06:33:53.407 015 15437.03 276.39 53338.67 88888.00 2016-01-15 06:33:53.907 015 15436.98 276.37 53338.70 88888.00 2016-01-15 06:33:54.407 015 15437.06 276.31 53338.69 88888.00 2016-01-15 06:33:54.907 015 15437.03 276.38 53338.72 88888.00 2016-01-15 06:33:55.407 015 15437.04 276.38 53338.73 88888.00 2016-01-15 06:33:55.907 015 15437.06 276.40 53338.74 88888.00 2016-01-15 06:33:56.407 015 15437.09 276.40 53338.73 88888.00 2016-01-15 06:33:56.907 015 15437.07 276.39 53338.72 88888.00 2016-01-15 06:33:57.407 015 15437.04 276.43 53338.77 88888.00 2016-01-15 06:33:57.907 015 15437.06 276.43 53338.77 88888.00 2016-01-15 06:33:58.407 015 15437.04 276.39 53338.74 88888.00 2016-01-15 06:33:58.907 015 15437.08 276.33 53338.71 88888.00 2016-01-15 06:33:59.407 015 15437.07 276.30 53338.70 88888.00 2016-01-15 06:33:59.907 015 15437.02 276.38 53338.71 88888.00 2016-01-15 06:34:00.407 015 15436.97 276.47 53338.74 88888.00 2016-01-15 06:34:00.907 015 15437.06 276.48 53338.80 88888.00 2016-01-15 06:34:01.407 015 15437.04 276.48 53338.72 88888.00 2016-01-15 06:34:01.907 015 15437.04 276.48 53338.70 88888.00 2016-01-15 06:34:02.407 015 15437.08 276.44 53338.65 88888.00 2016-01-15 06:34:02.907 015 15437.06 276.47 53338.66 88888.00 2016-01-15 06:34:03.408 015 15437.07 276.51 53338.69 88888.00 2016-01-15 06:34:03.908 015 15436.98 276.50 53338.76 88888.00 2016-01-15 06:34:04.408 015 15437.03 276.51 53338.77 88888.00 2016-01-15 06:34:04.908 015 15437.07 276.55 53338.74 88888.00 2016-01-15 06:34:05.408 015 15437.08 276.57 53338.79 88888.00 2016-01-15 06:34:05.908 015 15437.07 276.51 53338.74 88888.00 2016-01-15 06:34:06.408 015 15437.00 276.47 53338.72 88888.00 2016-01-15 06:34:06.908 015 15437.03 276.40 53338.73 88888.00 2016-01-15 06:34:07.408 015 15437.04 276.44 53338.68 88888.00 2016-01-15 06:34:07.908 015 15437.10 276.46 53338.71 88888.00 2016-01-15 06:34:08.408 015 15437.04 276.48 53338.76 88888.00 2016-01-15 06:34:08.908 015 15437.02 276.47 53338.75 88888.00 2016-01-15 06:34:09.408 015 15437.01 276.46 53338.75 88888.00 2016-01-15 06:34:09.908 015 15437.09 276.56 53338.75 88888.00 2016-01-15 06:34:10.408 015 15437.09 276.61 53338.73 88888.00 2016-01-15 06:34:10.908 015 15437.03 276.60 53338.73 88888.00 2016-01-15 06:34:11.408 015 15437.06 276.61 53338.79 88888.00 2016-01-15 06:34:11.908 015 15437.06 276.68 53338.75 88888.00 2016-01-15 06:34:12.408 015 15437.08 276.66 53338.84 88888.00 2016-01-15 06:34:12.908 015 15437.08 276.64 53338.82 88888.00 2016-01-15 06:34:13.408 015 15437.06 276.59 53338.78 88888.00 2016-01-15 06:34:13.908 015 15437.06 276.55 53338.75 88888.00 2016-01-15 06:34:14.408 015 15437.03 276.55 53338.76 88888.00 2016-01-15 06:34:14.908 015 15437.07 276.56 53338.76 88888.00 2016-01-15 06:34:15.408 015 15437.12 276.58 53338.78 88888.00 2016-01-15 06:34:15.908 015 15437.08 276.60 53338.84 88888.00 2016-01-15 06:34:16.408 015 15437.07 276.54 53338.83 88888.00 2016-01-15 06:34:16.908 015 15437.06 276.58 53338.80 88888.00 2016-01-15 06:34:17.408 015 15437.10 276.52 53338.86 88888.00 2016-01-15 06:34:17.908 015 15437.10 276.51 53338.84 88888.00 2016-01-15 06:34:18.408 015 15437.07 276.48 53338.84 88888.00 2016-01-15 06:34:18.908 015 15437.08 276.48 53338.88 88888.00 2016-01-15 06:34:19.408 015 15437.02 276.54 53338.79 88888.00 2016-01-15 06:34:19.908 015 15437.06 276.51 53338.76 88888.00 2016-01-15 06:34:20.408 015 15437.07 276.50 53338.76 88888.00 2016-01-15 06:34:20.908 015 15437.00 276.49 53338.78 88888.00 2016-01-15 06:34:21.408 015 15437.00 276.48 53338.82 88888.00 2016-01-15 06:34:21.908 015 15437.07 276.48 53338.83 88888.00 2016-01-15 06:34:22.408 015 15437.08 276.49 53338.77 88888.00 2016-01-15 06:34:22.908 015 15437.08 276.47 53338.82 88888.00 2016-01-15 06:34:23.408 015 15437.09 276.44 53338.83 88888.00 2016-01-15 06:34:23.908 015 15437.00 276.51 53338.81 88888.00 2016-01-15 06:34:24.408 015 15436.99 276.49 53338.78 88888.00 2016-01-15 06:34:24.908 015 15437.03 276.40 53338.82 88888.00 2016-01-15 06:34:25.408 015 15437.02 276.49 53338.79 88888.00 2016-01-15 06:34:25.908 015 15437.01 276.55 53338.77 88888.00 2016-01-15 06:34:26.408 015 15437.01 276.51 53338.81 88888.00 2016-01-15 06:34:26.908 015 15436.99 276.51 53338.79 88888.00 2016-01-15 06:34:27.408 015 15437.01 276.52 53338.77 88888.00 2016-01-15 06:34:27.908 015 15437.04 276.54 53338.75 88888.00 2016-01-15 06:34:28.408 015 15437.00 276.57 53338.74 88888.00 2016-01-15 06:34:28.908 015 15437.04 276.54 53338.72 88888.00 2016-01-15 06:34:29.408 015 15437.01 276.52 53338.75 88888.00 2016-01-15 06:34:29.908 015 15436.97 276.47 53338.78 88888.00 2016-01-15 06:34:30.408 015 15436.98 276.52 53338.76 88888.00 2016-01-15 06:34:30.908 015 15436.99 276.58 53338.72 88888.00 2016-01-15 06:34:31.408 015 15436.99 276.65 53338.71 88888.00 2016-01-15 06:34:31.908 015 15437.00 276.66 53338.68 88888.00 2016-01-15 06:34:32.408 015 15437.06 276.58 53338.63 88888.00 2016-01-15 06:34:32.908 015 15437.01 276.59 53338.59 88888.00 2016-01-15 06:34:33.408 015 15437.02 276.69 53338.58 88888.00 2016-01-15 06:34:33.908 015 15437.01 276.63 53338.56 88888.00 2016-01-15 06:34:34.408 015 15437.07 276.66 53338.67 88888.00 2016-01-15 06:34:34.908 015 15437.09 276.67 53338.68 88888.00 2016-01-15 06:34:35.408 015 15437.00 276.60 53338.70 88888.00 2016-01-15 06:34:35.908 015 15437.01 276.65 53338.70 88888.00 2016-01-15 06:34:36.408 015 15436.97 276.73 53338.71 88888.00 2016-01-15 06:34:36.908 015 15437.04 276.74 53338.74 88888.00 2016-01-15 06:34:37.408 015 15437.04 276.72 53338.67 88888.00 2016-01-15 06:34:37.908 015 15436.99 276.73 53338.59 88888.00 2016-01-15 06:34:38.408 015 15437.03 276.69 53338.56 88888.00 2016-01-15 06:34:38.908 015 15436.97 276.70 53338.61 88888.00 2016-01-15 06:34:39.408 015 15437.00 276.65 53338.62 88888.00 2016-01-15 06:34:39.908 015 15437.03 276.54 53338.55 88888.00 2016-01-15 06:34:40.408 015 15437.03 276.51 53338.52 88888.00 2016-01-15 06:34:40.908 015 15437.09 276.47 53338.54 88888.00 2016-01-15 06:34:41.408 015 15437.08 276.49 53338.51 88888.00 2016-01-15 06:34:41.908 015 15437.06 276.52 53338.50 88888.00 2016-01-15 06:34:42.408 015 15437.04 276.54 53338.55 88888.00 2016-01-15 06:34:42.908 015 15437.03 276.55 53338.55 88888.00 2016-01-15 06:34:43.408 015 15437.10 276.58 53338.52 88888.00 2016-01-15 06:34:43.908 015 15437.11 276.52 53338.51 88888.00 2016-01-15 06:34:44.408 015 15437.10 276.43 53338.48 88888.00 2016-01-15 06:34:44.908 015 15437.06 276.51 53338.49 88888.00 2016-01-15 06:34:45.408 015 15437.11 276.55 53338.53 88888.00 2016-01-15 06:34:45.908 015 15437.08 276.58 53338.56 88888.00 2016-01-15 06:34:46.408 015 15437.12 276.58 53338.63 88888.00 2016-01-15 06:34:46.908 015 15437.12 276.51 53338.60 88888.00 2016-01-15 06:34:47.408 015 15437.10 276.47 53338.61 88888.00 2016-01-15 06:34:47.908 015 15437.10 276.49 53338.61 88888.00 2016-01-15 06:34:48.408 015 15437.12 276.64 53338.63 88888.00 2016-01-15 06:34:48.908 015 15437.12 276.64 53338.57 88888.00 2016-01-15 06:34:49.408 015 15437.13 276.66 53338.59 88888.00 2016-01-15 06:34:49.908 015 15437.16 276.61 53338.67 88888.00 2016-01-15 06:34:50.408 015 15437.12 276.56 53338.60 88888.00 2016-01-15 06:34:50.908 015 15437.09 276.59 53338.58 88888.00 2016-01-15 06:34:51.408 015 15437.15 276.55 53338.59 88888.00 2016-01-15 06:34:51.908 015 15437.13 276.52 53338.54 88888.00 2016-01-15 06:34:52.408 015 15437.16 276.51 53338.53 88888.00 2016-01-15 06:34:52.908 015 15437.13 276.52 53338.53 88888.00 2016-01-15 06:34:53.408 015 15437.10 276.44 53338.50 88888.00 2016-01-15 06:34:53.908 015 15437.15 276.40 53338.49 88888.00 2016-01-15 06:34:54.408 015 15437.17 276.42 53338.46 88888.00 2016-01-15 06:34:54.908 015 15437.13 276.51 53338.50 88888.00 2016-01-15 06:34:55.408 015 15437.09 276.55 53338.50 88888.00 2016-01-15 06:34:55.908 015 15437.09 276.52 53338.50 88888.00 2016-01-15 06:34:56.408 015 15437.11 276.47 53338.47 88888.00 2016-01-15 06:34:56.908 015 15437.06 276.39 53338.42 88888.00 2016-01-15 06:34:57.408 015 15437.04 276.48 53338.38 88888.00 2016-01-15 06:34:57.908 015 15437.00 276.50 53338.46 88888.00 2016-01-15 06:34:58.408 015 15437.07 276.44 53338.49 88888.00 2016-01-15 06:34:58.908 015 15437.09 276.41 53338.48 88888.00 2016-01-15 06:34:59.408 015 15437.11 276.43 53338.51 88888.00 2016-01-15 06:34:59.908 015 15437.06 276.44 53338.51 88888.00 2016-01-15 06:35:00.408 015 15437.06 276.51 53338.54 88888.00 2016-01-15 06:35:00.908 015 15437.04 276.51 53338.51 88888.00 2016-01-15 06:35:01.408 015 15437.03 276.40 53338.46 88888.00 2016-01-15 06:35:01.908 015 15437.02 276.41 53338.42 88888.00 2016-01-15 06:35:02.408 015 15437.01 276.48 53338.41 88888.00 2016-01-15 06:35:02.908 015 15437.04 276.54 53338.39 88888.00 2016-01-15 06:35:03.408 015 15437.04 276.47 53338.45 88888.00 2016-01-15 06:35:03.908 015 15437.07 276.48 53338.46 88888.00 2016-01-15 06:35:04.408 015 15437.06 276.47 53338.40 88888.00 2016-01-15 06:35:04.908 015 15437.07 276.51 53338.36 88888.00 2016-01-15 06:35:05.408 015 15437.08 276.50 53338.48 88888.00 2016-01-15 06:35:05.908 015 15437.03 276.49 53338.45 88888.00 2016-01-15 06:35:06.408 015 15437.04 276.52 53338.39 88888.00 2016-01-15 06:35:06.908 015 15437.06 276.56 53338.42 88888.00 2016-01-15 06:35:07.408 015 15437.10 276.52 53338.37 88888.00 2016-01-15 06:35:07.908 015 15437.08 276.55 53338.38 88888.00 2016-01-15 06:35:08.408 015 15437.07 276.54 53338.41 88888.00 2016-01-15 06:35:08.908 015 15437.06 276.52 53338.35 88888.00 2016-01-15 06:35:09.408 015 15437.07 276.52 53338.34 88888.00 2016-01-15 06:35:09.908 015 15437.07 276.42 53338.36 88888.00 2016-01-15 06:35:10.408 015 15437.08 276.34 53338.42 88888.00 2016-01-15 06:35:10.908 015 15437.15 276.25 53338.42 88888.00 2016-01-15 06:35:11.408 015 15437.13 276.22 53338.37 88888.00 2016-01-15 06:35:11.908 015 15437.16 276.22 53338.36 88888.00 2016-01-15 06:35:12.408 015 15437.13 276.29 53338.40 88888.00 2016-01-15 06:35:12.908 015 15437.16 276.32 53338.37 88888.00 2016-01-15 06:35:13.408 015 15437.11 276.31 53338.38 88888.00 2016-01-15 06:35:13.908 015 15437.08 276.31 53338.40 88888.00 2016-01-15 06:35:14.408 015 15437.10 276.24 53338.36 88888.00 2016-01-15 06:35:14.908 015 15437.09 276.23 53338.34 88888.00 2016-01-15 06:35:15.408 015 15437.12 276.30 53338.37 88888.00 2016-01-15 06:35:15.908 015 15437.12 276.28 53338.30 88888.00 2016-01-15 06:35:16.408 015 15437.15 276.31 53338.36 88888.00 2016-01-15 06:35:16.908 015 15437.12 276.37 53338.31 88888.00 2016-01-15 06:35:17.408 015 15437.08 276.31 53338.27 88888.00 2016-01-15 06:35:17.908 015 15437.06 276.18 53338.23 88888.00 2016-01-15 06:35:18.408 015 15437.08 276.15 53338.26 88888.00 2016-01-15 06:35:18.908 015 15437.07 276.16 53338.34 88888.00 2016-01-15 06:35:19.408 015 15437.07 276.18 53338.33 88888.00 2016-01-15 06:35:19.908 015 15437.04 276.25 53338.33 88888.00 2016-01-15 06:35:20.408 015 15437.01 276.14 53338.37 88888.00 2016-01-15 06:35:20.908 015 15436.99 276.08 53338.43 88888.00 2016-01-15 06:35:21.408 015 15437.04 276.12 53338.43 88888.00 2016-01-15 06:35:21.908 015 15437.04 276.24 53338.40 88888.00 2016-01-15 06:35:22.408 015 15437.06 276.21 53338.35 88888.00 2016-01-15 06:35:22.908 015 15437.03 276.14 53338.34 88888.00 2016-01-15 06:35:23.408 015 15437.03 276.15 53338.34 88888.00 2016-01-15 06:35:23.908 015 15437.07 276.14 53338.32 88888.00 2016-01-15 06:35:24.408 015 15437.11 276.17 53338.33 88888.00 2016-01-15 06:35:24.908 015 15437.07 276.21 53338.33 88888.00 2016-01-15 06:35:25.408 015 15437.06 276.16 53338.34 88888.00 2016-01-15 06:35:25.908 015 15437.02 276.15 53338.41 88888.00 2016-01-15 06:35:26.408 015 15437.06 276.17 53338.38 88888.00 2016-01-15 06:35:26.908 015 15437.06 276.20 53338.33 88888.00 2016-01-15 06:35:27.408 015 15437.07 276.21 53338.26 88888.00 2016-01-15 06:35:27.908 015 15437.07 276.21 53338.29 88888.00 2016-01-15 06:35:28.408 015 15437.02 276.14 53338.25 88888.00 2016-01-15 06:35:28.908 015 15436.99 276.22 53338.25 88888.00 2016-01-15 06:35:29.408 015 15436.95 276.21 53338.32 88888.00 2016-01-15 06:35:29.908 015 15436.97 276.21 53338.35 88888.00 2016-01-15 06:35:30.408 015 15437.00 276.22 53338.35 88888.00 2016-01-15 06:35:30.908 015 15437.02 276.21 53338.41 88888.00 2016-01-15 06:35:31.408 015 15437.00 276.23 53338.42 88888.00 2016-01-15 06:35:31.908 015 15436.93 276.24 53338.40 88888.00 2016-01-15 06:35:32.408 015 15436.94 276.22 53338.39 88888.00 2016-01-15 06:35:32.908 015 15436.93 276.13 53338.41 88888.00 2016-01-15 06:35:33.408 015 15436.93 276.12 53338.39 88888.00 2016-01-15 06:35:33.908 015 15436.91 276.13 53338.40 88888.00 2016-01-15 06:35:34.408 015 15436.89 276.14 53338.37 88888.00 2016-01-15 06:35:34.908 015 15436.85 276.14 53338.39 88888.00 2016-01-15 06:35:35.408 015 15436.85 276.15 53338.40 88888.00 2016-01-15 06:35:35.908 015 15436.84 276.20 53338.37 88888.00 2016-01-15 06:35:36.408 015 15436.89 276.22 53338.34 88888.00 2016-01-15 06:35:36.908 015 15436.95 276.17 53338.40 88888.00 2016-01-15 06:35:37.408 015 15436.98 276.18 53338.40 88888.00 2016-01-15 06:35:37.908 015 15436.91 276.23 53338.41 88888.00 2016-01-15 06:35:38.408 015 15436.86 276.26 53338.46 88888.00 2016-01-15 06:35:38.908 015 15436.85 276.28 53338.42 88888.00 2016-01-15 06:35:39.408 015 15436.86 276.23 53338.41 88888.00 2016-01-15 06:35:39.908 015 15436.89 276.23 53338.43 88888.00 2016-01-15 06:35:40.408 015 15436.98 276.29 53338.40 88888.00 2016-01-15 06:35:40.908 015 15436.98 276.37 53338.41 88888.00 2016-01-15 06:35:41.408 015 15436.92 276.29 53338.39 88888.00 2016-01-15 06:35:41.908 015 15436.93 276.24 53338.43 88888.00 2016-01-15 06:35:42.408 015 15436.88 276.28 53338.39 88888.00 2016-01-15 06:35:42.908 015 15436.89 276.30 53338.35 88888.00 2016-01-15 06:35:43.408 015 15436.90 276.29 53338.34 88888.00 2016-01-15 06:35:43.908 015 15436.91 276.26 53338.40 88888.00 2016-01-15 06:35:44.408 015 15436.90 276.25 53338.48 88888.00 2016-01-15 06:35:44.908 015 15436.90 276.23 53338.48 88888.00 2016-01-15 06:35:45.408 015 15436.83 276.26 53338.48 88888.00 2016-01-15 06:35:45.908 015 15436.86 276.35 53338.46 88888.00 2016-01-15 06:35:46.408 015 15436.89 276.40 53338.35 88888.00 2016-01-15 06:35:46.908 015 15436.94 276.38 53338.41 88888.00 2016-01-15 06:35:47.408 015 15436.89 276.38 53338.46 88888.00 2016-01-15 06:35:47.908 015 15436.92 276.37 53338.43 88888.00 2016-01-15 06:35:48.408 015 15436.88 276.34 53338.42 88888.00 2016-01-15 06:35:48.908 015 15436.88 276.38 53338.35 88888.00 2016-01-15 06:35:49.408 015 15436.85 276.34 53338.35 88888.00 2016-01-15 06:35:49.908 015 15436.91 276.40 53338.32 88888.00 2016-01-15 06:35:50.408 015 15436.92 276.44 53338.32 88888.00 2016-01-15 06:35:50.908 015 15436.91 276.40 53338.34 88888.00 2016-01-15 06:35:51.408 015 15436.90 276.33 53338.34 88888.00 2016-01-15 06:35:51.908 015 15436.89 276.31 53338.33 88888.00 2016-01-15 06:35:52.408 015 15436.91 276.28 53338.35 88888.00 2016-01-15 06:35:52.908 015 15436.93 276.28 53338.33 88888.00 2016-01-15 06:35:53.408 015 15436.89 276.31 53338.30 88888.00 2016-01-15 06:35:53.908 015 15436.89 276.33 53338.36 88888.00 2016-01-15 06:35:54.408 015 15436.88 276.34 53338.32 88888.00 2016-01-15 06:35:54.908 015 15436.86 276.39 53338.33 88888.00 2016-01-15 06:35:55.408 015 15436.90 276.42 53338.33 88888.00 2016-01-15 06:35:55.908 015 15436.89 276.43 53338.36 88888.00 2016-01-15 06:35:56.408 015 15436.84 276.42 53338.36 88888.00 2016-01-15 06:35:56.908 015 15436.82 276.39 53338.29 88888.00 2016-01-15 06:35:57.408 015 15436.88 276.41 53338.25 88888.00 2016-01-15 06:35:57.908 015 15436.86 276.43 53338.33 88888.00 2016-01-15 06:35:58.408 015 15436.92 276.41 53338.35 88888.00 2016-01-15 06:35:58.908 015 15436.90 276.35 53338.45 88888.00 2016-01-15 06:35:59.408 015 15436.88 276.40 53338.47 88888.00 2016-01-15 06:35:59.908 015 15436.88 276.38 53338.36 88888.00 2016-01-15 06:36:00.408 015 15436.89 276.34 53338.31 88888.00 2016-01-15 06:36:00.908 015 15436.89 276.35 53338.25 88888.00 2016-01-15 06:36:01.408 015 15436.89 276.37 53338.25 88888.00 2016-01-15 06:36:01.908 015 15436.91 276.31 53338.27 88888.00 2016-01-15 06:36:02.408 015 15436.91 276.31 53338.31 88888.00 2016-01-15 06:36:02.908 015 15436.93 276.33 53338.30 88888.00 2016-01-15 06:36:03.408 015 15436.97 276.39 53338.35 88888.00 2016-01-15 06:36:03.908 015 15436.99 276.38 53338.39 88888.00 2016-01-15 06:36:04.408 015 15436.98 276.33 53338.37 88888.00 2016-01-15 06:36:04.908 015 15436.97 276.26 53338.30 88888.00 2016-01-15 06:36:05.408 015 15436.97 276.25 53338.31 88888.00 2016-01-15 06:36:05.908 015 15436.95 276.29 53338.36 88888.00 2016-01-15 06:36:06.408 015 15436.99 276.25 53338.37 88888.00 2016-01-15 06:36:06.908 015 15436.99 276.34 53338.36 88888.00 2016-01-15 06:36:07.408 015 15436.98 276.37 53338.37 88888.00 2016-01-15 06:36:07.908 015 15436.95 276.33 53338.33 88888.00 2016-01-15 06:36:08.408 015 15437.00 276.30 53338.35 88888.00 2016-01-15 06:36:08.908 015 15437.01 276.31 53338.36 88888.00 2016-01-15 06:36:09.408 015 15437.00 276.31 53338.37 88888.00 2016-01-15 06:36:09.908 015 15436.99 276.29 53338.30 88888.00 2016-01-15 06:36:10.408 015 15437.02 276.31 53338.25 88888.00 2016-01-15 06:36:10.908 015 15436.99 276.42 53338.23 88888.00 2016-01-15 06:36:11.408 015 15436.98 276.42 53338.25 88888.00 2016-01-15 06:36:11.908 015 15437.00 276.42 53338.25 88888.00 2016-01-15 06:36:12.408 015 15436.95 276.41 53338.28 88888.00 2016-01-15 06:36:12.908 015 15436.91 276.34 53338.31 88888.00 2016-01-15 06:36:13.408 015 15436.90 276.35 53338.34 88888.00 2016-01-15 06:36:13.908 015 15436.92 276.39 53338.38 88888.00 2016-01-15 06:36:14.408 015 15436.93 276.44 53338.40 88888.00 2016-01-15 06:36:14.908 015 15436.95 276.41 53338.39 88888.00 2016-01-15 06:36:15.408 015 15436.97 276.39 53338.39 88888.00 2016-01-15 06:36:15.908 015 15436.99 276.40 53338.39 88888.00 2016-01-15 06:36:16.408 015 15436.95 276.41 53338.36 88888.00 2016-01-15 06:36:16.908 015 15436.97 276.40 53338.34 88888.00 2016-01-15 06:36:17.408 015 15436.97 276.42 53338.33 88888.00 2016-01-15 06:36:17.908 015 15436.99 276.26 53338.33 88888.00 2016-01-15 06:36:18.408 015 15436.95 276.25 53338.33 88888.00 2016-01-15 06:36:18.908 015 15437.00 276.33 53338.38 88888.00 2016-01-15 06:36:19.408 015 15437.00 276.40 53338.38 88888.00 2016-01-15 06:36:19.908 015 15437.00 276.41 53338.40 88888.00 2016-01-15 06:36:20.408 015 15436.92 276.44 53338.36 88888.00 2016-01-15 06:36:20.908 015 15436.88 276.50 53338.35 88888.00 2016-01-15 06:36:21.408 015 15436.91 276.47 53338.38 88888.00 2016-01-15 06:36:21.908 015 15436.95 276.44 53338.40 88888.00 2016-01-15 06:36:22.408 015 15436.98 276.37 53338.36 88888.00 2016-01-15 06:36:22.908 015 15436.90 276.34 53338.35 88888.00 2016-01-15 06:36:23.408 015 15436.89 276.32 53338.34 88888.00 2016-01-15 06:36:23.908 015 15436.85 276.35 53338.36 88888.00 2016-01-15 06:36:24.408 015 15436.89 276.35 53338.38 88888.00 2016-01-15 06:36:24.908 015 15436.88 276.42 53338.38 88888.00 2016-01-15 06:36:25.408 015 15436.88 276.46 53338.38 88888.00 2016-01-15 06:36:25.908 015 15436.83 276.47 53338.46 88888.00 2016-01-15 06:36:26.408 015 15436.84 276.47 53338.43 88888.00 2016-01-15 06:36:26.908 015 15436.88 276.49 53338.41 88888.00 2016-01-15 06:36:27.408 015 15436.86 276.49 53338.36 88888.00 2016-01-15 06:36:27.908 015 15436.83 276.51 53338.33 88888.00 2016-01-15 06:36:28.408 015 15436.88 276.50 53338.40 88888.00 2016-01-15 06:36:28.908 015 15436.89 276.51 53338.46 88888.00 2016-01-15 06:36:29.408 015 15436.90 276.52 53338.48 88888.00 2016-01-15 06:36:29.908 015 15436.91 276.54 53338.48 88888.00 2016-01-15 06:36:30.408 015 15436.91 276.56 53338.41 88888.00 2016-01-15 06:36:30.908 015 15436.92 276.52 53338.47 88888.00 2016-01-15 06:36:31.408 015 15436.91 276.51 53338.51 88888.00 2016-01-15 06:36:31.908 015 15436.95 276.49 53338.51 88888.00 2016-01-15 06:36:32.408 015 15436.94 276.49 53338.50 88888.00 2016-01-15 06:36:32.908 015 15436.95 276.50 53338.51 88888.00 2016-01-15 06:36:33.408 015 15436.92 276.52 53338.39 88888.00 2016-01-15 06:36:33.908 015 15436.94 276.58 53338.38 88888.00 2016-01-15 06:36:34.408 015 15436.90 276.60 53338.38 88888.00 2016-01-15 06:36:34.908 015 15436.86 276.59 53338.42 88888.00 2016-01-15 06:36:35.408 015 15436.92 276.55 53338.36 88888.00 2016-01-15 06:36:35.908 015 15436.94 276.46 53338.30 88888.00 2016-01-15 06:36:36.408 015 15436.89 276.48 53338.26 88888.00 2016-01-15 06:36:36.908 015 15436.92 276.56 53338.33 88888.00 2016-01-15 06:36:37.408 015 15436.91 276.57 53338.45 88888.00 2016-01-15 06:36:37.908 015 15436.84 276.57 53338.43 88888.00 2016-01-15 06:36:38.408 015 15436.88 276.54 53338.40 88888.00 2016-01-15 06:36:38.908 015 15436.89 276.55 53338.38 88888.00 2016-01-15 06:36:39.408 015 15436.89 276.59 53338.33 88888.00 2016-01-15 06:36:39.908 015 15436.88 276.54 53338.30 88888.00 2016-01-15 06:36:40.408 015 15436.90 276.57 53338.28 88888.00 2016-01-15 06:36:40.908 015 15436.94 276.57 53338.30 88888.00 2016-01-15 06:36:41.408 015 15436.91 276.57 53338.27 88888.00 2016-01-15 06:36:41.908 015 15436.90 276.51 53338.33 88888.00 2016-01-15 06:36:42.408 015 15436.89 276.50 53338.38 88888.00 2016-01-15 06:36:42.908 015 15436.89 276.51 53338.38 88888.00 2016-01-15 06:36:43.408 015 15436.86 276.51 53338.36 88888.00 2016-01-15 06:36:43.908 015 15436.92 276.57 53338.36 88888.00 2016-01-15 06:36:44.408 015 15436.98 276.58 53338.37 88888.00 2016-01-15 06:36:44.908 015 15436.98 276.54 53338.38 88888.00 2016-01-15 06:36:45.408 015 15436.94 276.50 53338.40 88888.00 2016-01-15 06:36:45.908 015 15436.92 276.52 53338.43 88888.00 2016-01-15 06:36:46.408 015 15436.92 276.52 53338.40 88888.00 2016-01-15 06:36:46.908 015 15436.95 276.56 53338.40 88888.00 2016-01-15 06:36:47.408 015 15436.93 276.57 53338.41 88888.00 2016-01-15 06:36:47.908 015 15436.88 276.55 53338.32 88888.00 2016-01-15 06:36:48.408 015 15436.83 276.57 53338.34 88888.00 2016-01-15 06:36:48.908 015 15436.86 276.58 53338.36 88888.00 2016-01-15 06:36:49.408 015 15436.84 276.58 53338.36 88888.00 2016-01-15 06:36:49.908 015 15436.86 276.55 53338.37 88888.00 2016-01-15 06:36:50.408 015 15436.82 276.56 53338.32 88888.00 2016-01-15 06:36:50.908 015 15436.89 276.57 53338.31 88888.00 2016-01-15 06:36:51.408 015 15436.93 276.60 53338.37 88888.00 2016-01-15 06:36:51.908 015 15436.95 276.57 53338.41 88888.00 2016-01-15 06:36:52.408 015 15436.90 276.59 53338.31 88888.00 2016-01-15 06:36:52.908 015 15436.88 276.61 53338.29 88888.00 2016-01-15 06:36:53.408 015 15436.89 276.63 53338.33 88888.00 2016-01-15 06:36:53.908 015 15436.94 276.66 53338.32 88888.00 2016-01-15 06:36:54.408 015 15436.94 276.64 53338.31 88888.00 2016-01-15 06:36:54.908 015 15436.86 276.63 53338.23 88888.00 2016-01-15 06:36:55.408 015 15436.86 276.58 53338.23 88888.00 2016-01-15 06:36:55.908 015 15436.89 276.60 53338.26 88888.00 2016-01-15 06:36:56.408 015 15436.91 276.57 53338.32 88888.00 2016-01-15 06:36:56.908 015 15436.83 276.56 53338.32 88888.00 2016-01-15 06:36:57.408 015 15436.80 276.58 53338.32 88888.00 2016-01-15 06:36:57.908 015 15436.84 276.59 53338.27 88888.00 2016-01-15 06:36:58.408 015 15436.88 276.59 53338.32 88888.00 2016-01-15 06:36:58.908 015 15436.89 276.59 53338.37 88888.00 2016-01-15 06:36:59.408 015 15436.85 276.59 53338.39 88888.00 2016-01-15 06:36:59.908 015 15436.91 276.57 53338.38 88888.00 2016-01-15 06:37:00.408 015 15436.89 276.59 53338.39 88888.00 2016-01-15 06:37:00.908 015 15436.88 276.59 53338.39 88888.00 2016-01-15 06:37:01.408 015 15436.88 276.59 53338.37 88888.00 2016-01-15 06:37:01.908 015 15436.88 276.57 53338.42 88888.00 2016-01-15 06:37:02.408 015 15436.89 276.55 53338.41 88888.00 2016-01-15 06:37:02.908 015 15436.90 276.56 53338.40 88888.00 2016-01-15 06:37:03.408 015 15436.92 276.58 53338.37 88888.00 2016-01-15 06:37:03.908 015 15437.00 276.59 53338.43 88888.00 2016-01-15 06:37:04.408 015 15436.97 276.59 53338.43 88888.00 2016-01-15 06:37:04.908 015 15436.94 276.63 53338.31 88888.00 2016-01-15 06:37:05.408 015 15437.02 276.61 53338.32 88888.00 2016-01-15 06:37:05.908 015 15437.04 276.63 53338.36 88888.00 2016-01-15 06:37:06.408 015 15437.06 276.63 53338.39 88888.00 2016-01-15 06:37:06.908 015 15437.00 276.65 53338.37 88888.00 2016-01-15 06:37:07.408 015 15437.00 276.68 53338.37 88888.00 2016-01-15 06:37:07.908 015 15436.98 276.64 53338.38 88888.00 2016-01-15 06:37:08.408 015 15436.90 276.61 53338.36 88888.00 2016-01-15 06:37:08.908 015 15436.86 276.59 53338.37 88888.00 2016-01-15 06:37:09.408 015 15436.82 276.60 53338.43 88888.00 2016-01-15 06:37:09.908 015 15436.86 276.64 53338.41 88888.00 2016-01-15 06:37:10.408 015 15436.86 276.61 53338.34 88888.00 2016-01-15 06:37:10.908 015 15436.88 276.61 53338.32 88888.00 2016-01-15 06:37:11.408 015 15436.81 276.61 53338.34 88888.00 2016-01-15 06:37:11.908 015 15436.82 276.64 53338.32 88888.00 2016-01-15 06:37:12.408 015 15436.82 276.63 53338.29 88888.00 2016-01-15 06:37:12.908 015 15436.84 276.67 53338.34 88888.00 2016-01-15 06:37:13.408 015 15436.94 276.66 53338.40 88888.00 2016-01-15 06:37:13.908 015 15436.89 276.60 53338.45 88888.00 2016-01-15 06:37:14.408 015 15436.86 276.55 53338.39 88888.00 2016-01-15 06:37:14.908 015 15436.82 276.58 53338.31 88888.00 2016-01-15 06:37:15.408 015 15436.76 276.59 53338.28 88888.00 2016-01-15 06:37:15.908 015 15436.80 276.60 53338.31 88888.00 2016-01-15 06:37:16.408 015 15436.89 276.64 53338.36 88888.00 2016-01-15 06:37:16.908 015 15436.89 276.63 53338.38 88888.00 2016-01-15 06:37:17.408 015 15436.85 276.64 53338.41 88888.00 2016-01-15 06:37:17.908 015 15436.81 276.64 53338.39 88888.00 2016-01-15 06:37:18.408 015 15436.74 276.67 53338.36 88888.00 2016-01-15 06:37:18.908 015 15436.75 276.67 53338.36 88888.00 2016-01-15 06:37:19.408 015 15436.77 276.68 53338.36 88888.00 2016-01-15 06:37:19.908 015 15436.76 276.64 53338.38 88888.00 2016-01-15 06:37:20.408 015 15436.75 276.61 53338.32 88888.00 2016-01-15 06:37:20.908 015 15436.76 276.57 53338.30 88888.00 2016-01-15 06:37:21.408 015 15436.82 276.55 53338.25 88888.00 2016-01-15 06:37:21.908 015 15436.85 276.58 53338.28 88888.00 2016-01-15 06:37:22.408 015 15436.86 276.59 53338.31 88888.00 2016-01-15 06:37:22.908 015 15436.89 276.61 53338.31 88888.00 2016-01-15 06:37:23.408 015 15436.93 276.59 53338.31 88888.00 2016-01-15 06:37:23.908 015 15436.86 276.63 53338.31 88888.00 2016-01-15 06:37:24.408 015 15436.83 276.60 53338.30 88888.00 2016-01-15 06:37:24.908 015 15436.83 276.60 53338.33 88888.00 2016-01-15 06:37:25.408 015 15436.80 276.64 53338.32 88888.00 2016-01-15 06:37:25.908 015 15436.73 276.68 53338.31 88888.00 2016-01-15 06:37:26.408 015 15436.77 276.66 53338.32 88888.00 2016-01-15 06:37:26.908 015 15436.79 276.57 53338.35 88888.00 2016-01-15 06:37:27.408 015 15436.75 276.59 53338.38 88888.00 2016-01-15 06:37:27.908 015 15436.82 276.60 53338.39 88888.00 2016-01-15 06:37:28.408 015 15436.83 276.59 53338.41 88888.00 2016-01-15 06:37:28.908 015 15436.79 276.60 53338.40 88888.00 2016-01-15 06:37:29.408 015 15436.81 276.66 53338.36 88888.00 2016-01-15 06:37:29.908 015 15436.86 276.61 53338.36 88888.00 2016-01-15 06:37:30.408 015 15436.82 276.58 53338.45 88888.00 2016-01-15 06:37:30.908 015 15436.85 276.61 53338.43 88888.00 2016-01-15 06:37:31.408 015 15436.81 276.67 53338.39 88888.00 2016-01-15 06:37:31.908 015 15436.84 276.63 53338.40 88888.00 2016-01-15 06:37:32.408 015 15436.85 276.49 53338.46 88888.00 2016-01-15 06:37:32.908 015 15436.80 276.52 53338.41 88888.00 2016-01-15 06:37:33.408 015 15436.82 276.55 53338.38 88888.00 2016-01-15 06:37:33.908 015 15436.82 276.50 53338.43 88888.00 2016-01-15 06:37:34.408 015 15436.83 276.52 53338.37 88888.00 2016-01-15 06:37:34.908 015 15436.82 276.56 53338.39 88888.00 2016-01-15 06:37:35.408 015 15436.83 276.51 53338.38 88888.00 2016-01-15 06:37:35.908 015 15436.79 276.50 53338.42 88888.00 2016-01-15 06:37:36.408 015 15436.79 276.58 53338.41 88888.00 2016-01-15 06:37:36.908 015 15436.75 276.65 53338.35 88888.00 2016-01-15 06:37:37.408 015 15436.74 276.65 53338.37 88888.00 2016-01-15 06:37:37.908 015 15436.74 276.66 53338.37 88888.00 2016-01-15 06:37:38.408 015 15436.80 276.65 53338.39 88888.00 2016-01-15 06:37:38.908 015 15436.80 276.65 53338.40 88888.00 2016-01-15 06:37:39.408 015 15436.81 276.65 53338.43 88888.00 2016-01-15 06:37:39.908 015 15436.84 276.63 53338.47 88888.00 2016-01-15 06:37:40.408 015 15436.83 276.65 53338.46 88888.00 2016-01-15 06:37:40.908 015 15436.79 276.69 53338.46 88888.00 2016-01-15 06:37:41.408 015 15436.77 276.70 53338.49 88888.00 2016-01-15 06:37:41.908 015 15436.77 276.70 53338.51 88888.00 2016-01-15 06:37:42.408 015 15436.73 276.74 53338.49 88888.00 2016-01-15 06:37:42.908 015 15436.75 276.73 53338.54 88888.00 2016-01-15 06:37:43.408 015 15436.77 276.69 53338.50 88888.00 2016-01-15 06:37:43.908 015 15436.74 276.68 53338.52 88888.00 2016-01-15 06:37:44.408 015 15436.70 276.72 53338.54 88888.00 2016-01-15 06:37:44.908 015 15436.71 276.76 53338.50 88888.00 2016-01-15 06:37:45.408 015 15436.74 276.69 53338.49 88888.00 2016-01-15 06:37:45.908 015 15436.71 276.75 53338.53 88888.00 2016-01-15 06:37:46.408 015 15436.73 276.76 53338.56 88888.00 2016-01-15 06:37:46.908 015 15436.76 276.72 53338.55 88888.00 2016-01-15 06:37:47.408 015 15436.77 276.72 53338.50 88888.00 2016-01-15 06:37:47.908 015 15436.76 276.73 53338.45 88888.00 2016-01-15 06:37:48.408 015 15436.73 276.76 53338.47 88888.00 2016-01-15 06:37:48.908 015 15436.73 276.75 53338.46 88888.00 2016-01-15 06:37:49.408 015 15436.76 276.77 53338.43 88888.00 2016-01-15 06:37:49.908 015 15436.80 276.75 53338.47 88888.00 2016-01-15 06:37:50.408 015 15436.82 276.76 53338.41 88888.00 2016-01-15 06:37:50.908 015 15436.76 276.76 53338.46 88888.00 2016-01-15 06:37:51.408 015 15436.76 276.77 53338.49 88888.00 2016-01-15 06:37:51.908 015 15436.75 276.75 53338.51 88888.00 2016-01-15 06:37:52.408 015 15436.71 276.75 53338.45 88888.00 2016-01-15 06:37:52.908 015 15436.71 276.78 53338.45 88888.00 2016-01-15 06:37:53.408 015 15436.79 276.76 53338.48 88888.00 2016-01-15 06:37:53.908 015 15436.81 276.78 53338.52 88888.00 2016-01-15 06:37:54.408 015 15436.82 276.81 53338.47 88888.00 2016-01-15 06:37:54.908 015 15436.72 276.82 53338.41 88888.00 2016-01-15 06:37:55.408 015 15436.74 276.78 53338.41 88888.00 2016-01-15 06:37:55.908 015 15436.68 276.78 53338.42 88888.00 2016-01-15 06:37:56.408 015 15436.68 276.75 53338.49 88888.00 2016-01-15 06:37:56.908 015 15436.68 276.73 53338.48 88888.00 2016-01-15 06:37:57.408 015 15436.66 276.76 53338.46 88888.00 2016-01-15 06:37:57.908 015 15436.70 276.78 53338.46 88888.00 2016-01-15 06:37:58.408 015 15436.68 276.78 53338.49 88888.00 2016-01-15 06:37:58.908 015 15436.70 276.74 53338.49 88888.00 2016-01-15 06:37:59.408 015 15436.70 276.75 53338.48 88888.00 2016-01-15 06:37:59.908 015 15436.74 276.77 53338.39 88888.00 2016-01-15 06:38:00.408 015 15436.71 276.77 53338.39 88888.00 2016-01-15 06:38:00.908 015 15436.70 276.75 53338.38 88888.00 2016-01-15 06:38:01.408 015 15436.72 276.77 53338.48 88888.00 2016-01-15 06:38:01.908 015 15436.75 276.77 53338.53 88888.00 2016-01-15 06:38:02.408 015 15436.80 276.70 53338.53 88888.00 2016-01-15 06:38:02.908 015 15436.74 276.69 53338.55 88888.00 2016-01-15 06:38:03.408 015 15436.75 276.69 53338.49 88888.00 2016-01-15 06:38:03.908 015 15436.73 276.70 53338.49 88888.00 2016-01-15 06:38:04.408 015 15436.79 276.72 53338.52 88888.00 2016-01-15 06:38:04.908 015 15436.80 276.76 53338.47 88888.00 2016-01-15 06:38:05.408 015 15436.88 276.83 53338.52 88888.00 2016-01-15 06:38:05.908 015 15436.86 276.83 53338.47 88888.00 2016-01-15 06:38:06.408 015 15436.77 276.81 53338.42 88888.00 2016-01-15 06:38:06.908 015 15436.75 276.78 53338.35 88888.00 2016-01-15 06:38:07.408 015 15436.74 276.76 53338.36 88888.00 2016-01-15 06:38:07.908 015 15436.79 276.73 53338.39 88888.00 2016-01-15 06:38:08.408 015 15436.72 276.70 53338.43 88888.00 2016-01-15 06:38:08.908 015 15436.73 276.69 53338.42 88888.00 2016-01-15 06:38:09.408 015 15436.79 276.66 53338.40 88888.00 2016-01-15 06:38:09.908 015 15436.84 276.69 53338.38 88888.00 2016-01-15 06:38:10.408 015 15436.83 276.69 53338.43 88888.00 2016-01-15 06:38:10.908 015 15436.82 276.68 53338.41 88888.00 2016-01-15 06:38:11.408 015 15436.81 276.68 53338.38 88888.00 2016-01-15 06:38:11.908 015 15436.82 276.65 53338.31 88888.00 2016-01-15 06:38:12.408 015 15436.83 276.66 53338.34 88888.00 2016-01-15 06:38:12.908 015 15436.79 276.78 53338.41 88888.00 2016-01-15 06:38:13.408 015 15436.80 276.81 53338.45 88888.00 2016-01-15 06:38:13.908 015 15436.76 276.81 53338.42 88888.00 2016-01-15 06:38:14.408 015 15436.80 276.77 53338.39 88888.00 2016-01-15 06:38:14.908 015 15436.77 276.80 53338.39 88888.00 2016-01-15 06:38:15.408 015 15436.80 276.82 53338.42 88888.00 2016-01-15 06:38:15.908 015 15436.82 276.82 53338.48 88888.00 2016-01-15 06:38:16.408 015 15436.80 276.84 53338.46 88888.00 2016-01-15 06:38:16.908 015 15436.79 276.81 53338.42 88888.00 2016-01-15 06:38:17.408 015 15436.79 276.81 53338.36 88888.00 2016-01-15 06:38:17.908 015 15436.80 276.85 53338.34 88888.00 2016-01-15 06:38:18.408 015 15436.80 276.84 53338.36 88888.00 2016-01-15 06:38:18.908 015 15436.74 276.86 53338.40 88888.00 2016-01-15 06:38:19.408 015 15436.81 276.82 53338.43 88888.00 2016-01-15 06:38:19.908 015 15436.80 276.82 53338.48 88888.00 2016-01-15 06:38:20.408 015 15436.81 276.81 53338.48 88888.00 2016-01-15 06:38:20.908 015 15436.82 276.83 53338.43 88888.00 2016-01-15 06:38:21.408 015 15436.84 276.83 53338.41 88888.00 2016-01-15 06:38:21.908 015 15436.83 276.82 53338.45 88888.00 2016-01-15 06:38:22.408 015 15436.77 276.90 53338.43 88888.00 2016-01-15 06:38:22.908 015 15436.77 276.89 53338.41 88888.00 2016-01-15 06:38:23.408 015 15436.72 276.90 53338.40 88888.00 2016-01-15 06:38:23.908 015 15436.81 276.96 53338.38 88888.00 2016-01-15 06:38:24.408 015 15436.76 276.96 53338.35 88888.00 2016-01-15 06:38:24.908 015 15436.77 276.95 53338.29 88888.00 2016-01-15 06:38:25.408 015 15436.81 276.91 53338.22 88888.00 2016-01-15 06:38:25.908 015 15436.79 276.94 53338.26 88888.00 2016-01-15 06:38:26.408 015 15436.77 276.95 53338.25 88888.00 2016-01-15 06:38:26.908 015 15436.75 276.95 53338.31 88888.00 2016-01-15 06:38:27.408 015 15436.81 276.93 53338.38 88888.00 2016-01-15 06:38:27.908 015 15436.77 276.93 53338.37 88888.00 2016-01-15 06:38:28.408 015 15436.75 276.95 53338.40 88888.00 2016-01-15 06:38:28.908 015 15436.80 276.98 53338.41 88888.00 2016-01-15 06:38:29.408 015 15436.79 276.99 53338.32 88888.00 2016-01-15 06:38:29.908 015 15436.83 276.94 53338.40 88888.00 2016-01-15 06:38:30.408 015 15436.81 276.93 53338.36 88888.00 2016-01-15 06:38:30.908 015 15436.79 276.93 53338.31 88888.00 2016-01-15 06:38:31.408 015 15436.79 276.96 53338.37 88888.00 2016-01-15 06:38:31.908 015 15436.79 277.00 53338.42 88888.00 2016-01-15 06:38:32.408 015 15436.81 277.02 53338.41 88888.00 2016-01-15 06:38:32.908 015 15436.81 277.01 53338.37 88888.00 2016-01-15 06:38:33.408 015 15436.81 277.01 53338.39 88888.00 2016-01-15 06:38:33.908 015 15436.82 277.02 53338.36 88888.00 2016-01-15 06:38:34.408 015 15436.80 276.96 53338.38 88888.00 2016-01-15 06:38:34.908 015 15436.80 276.96 53338.45 88888.00 2016-01-15 06:38:35.408 015 15436.81 276.93 53338.41 88888.00 2016-01-15 06:38:35.908 015 15436.80 276.94 53338.40 88888.00 2016-01-15 06:38:36.408 015 15436.82 276.94 53338.35 88888.00 2016-01-15 06:38:36.908 015 15436.77 276.99 53338.39 88888.00 2016-01-15 06:38:37.408 015 15436.77 276.99 53338.42 88888.00 2016-01-15 06:38:37.908 015 15436.77 277.03 53338.38 88888.00 2016-01-15 06:38:38.408 015 15436.79 276.99 53338.40 88888.00 2016-01-15 06:38:38.908 015 15436.76 276.96 53338.36 88888.00 2016-01-15 06:38:39.408 015 15436.81 276.95 53338.39 88888.00 2016-01-15 06:38:39.908 015 15436.77 276.94 53338.40 88888.00 2016-01-15 06:38:40.408 015 15436.76 276.96 53338.32 88888.00 2016-01-15 06:38:40.908 015 15436.74 276.95 53338.32 88888.00 2016-01-15 06:38:41.408 015 15436.81 276.92 53338.31 88888.00 2016-01-15 06:38:41.908 015 15436.82 276.91 53338.34 88888.00 2016-01-15 06:38:42.408 015 15436.85 276.89 53338.31 88888.00 2016-01-15 06:38:42.908 015 15436.83 276.89 53338.28 88888.00 2016-01-15 06:38:43.408 015 15436.86 276.86 53338.23 88888.00 2016-01-15 06:38:43.908 015 15436.82 276.93 53338.25 88888.00 2016-01-15 06:38:44.408 015 15436.85 276.98 53338.34 88888.00 2016-01-15 06:38:44.908 015 15436.85 277.00 53338.37 88888.00 2016-01-15 06:38:45.408 015 15436.82 277.01 53338.40 88888.00 2016-01-15 06:38:45.908 015 15436.88 277.03 53338.43 88888.00 2016-01-15 06:38:46.408 015 15436.88 277.02 53338.41 88888.00 2016-01-15 06:38:46.908 015 15436.86 277.03 53338.34 88888.00 2016-01-15 06:38:47.408 015 15436.89 277.00 53338.33 88888.00 2016-01-15 06:38:47.908 015 15436.86 277.01 53338.32 88888.00 2016-01-15 06:38:48.408 015 15436.86 276.96 53338.37 88888.00 2016-01-15 06:38:48.908 015 15436.91 277.01 53338.39 88888.00 2016-01-15 06:38:49.408 015 15436.89 277.00 53338.38 88888.00 2016-01-15 06:38:49.908 015 15436.92 277.00 53338.39 88888.00 2016-01-15 06:38:50.408 015 15436.91 277.04 53338.36 88888.00 2016-01-15 06:38:50.908 015 15436.88 277.04 53338.39 88888.00 2016-01-15 06:38:51.408 015 15436.88 277.01 53338.35 88888.00 2016-01-15 06:38:51.908 015 15436.90 277.00 53338.37 88888.00 2016-01-15 06:38:52.408 015 15436.92 276.96 53338.42 88888.00 2016-01-15 06:38:52.908 015 15436.89 276.98 53338.49 88888.00 2016-01-15 06:38:53.408 015 15436.95 276.98 53338.42 88888.00 2016-01-15 06:38:53.908 015 15436.95 276.95 53338.39 88888.00 2016-01-15 06:38:54.408 015 15436.97 276.94 53338.43 88888.00 2016-01-15 06:38:54.908 015 15437.02 276.87 53338.38 88888.00 2016-01-15 06:38:55.408 015 15436.95 276.87 53338.34 88888.00 2016-01-15 06:38:55.908 015 15437.01 276.92 53338.30 88888.00 2016-01-15 06:38:56.408 015 15437.04 276.90 53338.34 88888.00 2016-01-15 06:38:56.908 015 15436.93 276.94 53338.42 88888.00 2016-01-15 06:38:57.408 015 15436.99 276.94 53338.52 88888.00 2016-01-15 06:38:57.908 015 15437.07 276.96 53338.50 88888.00 2016-01-15 06:38:58.409 015 15436.99 276.94 53338.49 88888.00 2016-01-15 06:38:58.909 015 15436.97 276.95 53338.52 88888.00 2016-01-15 06:38:59.409 015 15436.89 276.96 53338.49 88888.00 2016-01-15 06:38:59.909 015 15436.86 276.92 53338.45 88888.00 2016-01-15 06:39:00.409 015 15436.84 276.95 53338.46 88888.00 2016-01-15 06:39:00.909 015 15436.88 276.96 53338.52 88888.00 2016-01-15 06:39:01.409 015 15436.84 276.96 53338.57 88888.00 2016-01-15 06:39:01.909 015 15436.80 277.00 53338.56 88888.00 2016-01-15 06:39:02.409 015 15436.85 276.93 53338.53 88888.00 2016-01-15 06:39:02.909 015 15436.90 276.93 53338.51 88888.00 2016-01-15 06:39:03.409 015 15436.92 276.95 53338.49 88888.00 2016-01-15 06:39:03.909 015 15436.89 276.93 53338.43 88888.00 2016-01-15 06:39:04.409 015 15436.86 276.93 53338.42 88888.00 2016-01-15 06:39:04.909 015 15436.88 276.89 53338.45 88888.00 2016-01-15 06:39:05.409 015 15436.88 276.92 53338.45 88888.00 2016-01-15 06:39:05.909 015 15436.90 276.94 53338.48 88888.00 2016-01-15 06:39:06.409 015 15436.91 276.93 53338.45 88888.00 2016-01-15 06:39:06.909 015 15436.83 276.94 53338.49 88888.00 2016-01-15 06:39:07.409 015 15436.83 276.87 53338.47 88888.00 2016-01-15 06:39:07.909 015 15436.80 276.91 53338.49 88888.00 2016-01-15 06:39:08.409 015 15436.85 276.94 53338.46 88888.00 2016-01-15 06:39:08.909 015 15436.89 276.94 53338.41 88888.00 2016-01-15 06:39:09.409 015 15436.84 276.96 53338.39 88888.00 2016-01-15 06:39:09.909 015 15436.84 276.95 53338.40 88888.00 2016-01-15 06:39:10.409 015 15436.82 276.96 53338.40 88888.00 2016-01-15 06:39:10.909 015 15436.83 277.00 53338.45 88888.00 2016-01-15 06:39:11.409 015 15436.82 276.95 53338.47 88888.00 2016-01-15 06:39:11.909 015 15436.80 276.93 53338.49 88888.00 2016-01-15 06:39:12.409 015 15436.79 276.93 53338.51 88888.00 2016-01-15 06:39:12.909 015 15436.79 276.94 53338.50 88888.00 2016-01-15 06:39:13.409 015 15436.83 276.93 53338.50 88888.00 2016-01-15 06:39:13.909 015 15436.83 276.95 53338.45 88888.00 2016-01-15 06:39:14.409 015 15436.82 276.98 53338.41 88888.00 2016-01-15 06:39:14.909 015 15436.84 276.91 53338.38 88888.00 2016-01-15 06:39:15.409 015 15436.80 276.90 53338.42 88888.00 2016-01-15 06:39:15.909 015 15436.81 276.91 53338.43 88888.00 2016-01-15 06:39:16.409 015 15436.77 276.89 53338.47 88888.00 2016-01-15 06:39:16.909 015 15436.80 276.85 53338.58 88888.00 2016-01-15 06:39:17.409 015 15436.82 276.86 53338.52 88888.00 2016-01-15 06:39:17.909 015 15436.80 276.90 53338.55 88888.00 2016-01-15 06:39:18.409 015 15436.80 276.86 53338.57 88888.00 2016-01-15 06:39:18.909 015 15436.74 276.87 53338.55 88888.00 2016-01-15 06:39:19.409 015 15436.79 276.90 53338.59 88888.00 2016-01-15 06:39:19.909 015 15436.74 276.94 53338.58 88888.00 2016-01-15 06:39:20.409 015 15436.74 276.94 53338.56 88888.00 2016-01-15 06:39:20.909 015 15436.74 276.89 53338.51 88888.00 2016-01-15 06:39:21.409 015 15436.77 276.91 53338.55 88888.00 2016-01-15 06:39:21.909 015 15436.80 276.94 53338.59 88888.00 2016-01-15 06:39:22.409 015 15436.76 276.99 53338.62 88888.00 2016-01-15 06:39:22.909 015 15436.75 277.03 53338.55 88888.00 2016-01-15 06:39:23.409 015 15436.76 276.99 53338.49 88888.00 2016-01-15 06:39:23.909 015 15436.76 277.03 53338.53 88888.00 2016-01-15 06:39:24.409 015 15436.73 277.00 53338.57 88888.00 2016-01-15 06:39:24.909 015 15436.73 276.99 53338.57 88888.00 2016-01-15 06:39:25.409 015 15436.82 276.92 53338.52 88888.00 2016-01-15 06:39:25.909 015 15436.81 276.93 53338.53 88888.00 2016-01-15 06:39:26.409 015 15436.74 276.98 53338.45 88888.00 2016-01-15 06:39:26.909 015 15436.74 276.99 53338.41 88888.00 2016-01-15 06:39:27.409 015 15436.68 277.02 53338.46 88888.00 2016-01-15 06:39:27.909 015 15436.73 277.03 53338.55 88888.00 2016-01-15 06:39:28.409 015 15436.71 276.99 53338.55 88888.00 2016-01-15 06:39:28.909 015 15436.66 276.94 53338.57 88888.00 2016-01-15 06:39:29.409 015 15436.71 276.94 53338.60 88888.00 2016-01-15 06:39:29.909 015 15436.72 276.96 53338.59 88888.00 2016-01-15 06:39:30.409 015 15436.72 276.95 53338.56 88888.00 2016-01-15 06:39:30.909 015 15436.73 276.94 53338.54 88888.00 2016-01-15 06:39:31.409 015 15436.77 276.98 53338.55 88888.00 2016-01-15 06:39:31.909 015 15436.80 276.95 53338.52 88888.00 2016-01-15 06:39:32.409 015 15436.80 276.96 53338.56 88888.00 2016-01-15 06:39:32.909 015 15436.81 276.98 53338.58 88888.00 2016-01-15 06:39:33.409 015 15436.77 277.02 53338.60 88888.00 2016-01-15 06:39:33.909 015 15436.79 276.99 53338.67 88888.00 2016-01-15 06:39:34.409 015 15436.84 276.99 53338.66 88888.00 2016-01-15 06:39:34.909 015 15436.80 277.00 53338.69 88888.00 2016-01-15 06:39:35.409 015 15436.79 276.99 53338.58 88888.00 2016-01-15 06:39:35.909 015 15436.74 277.00 53338.51 88888.00 2016-01-15 06:39:36.409 015 15436.76 277.00 53338.50 88888.00 2016-01-15 06:39:36.909 015 15436.76 276.98 53338.50 88888.00 2016-01-15 06:39:37.409 015 15436.77 276.95 53338.51 88888.00 2016-01-15 06:39:37.909 015 15436.82 276.95 53338.49 88888.00 2016-01-15 06:39:38.409 015 15436.79 277.01 53338.49 88888.00 2016-01-15 06:39:38.909 015 15436.79 277.02 53338.46 88888.00 2016-01-15 06:39:39.409 015 15436.76 277.03 53338.43 88888.00 2016-01-15 06:39:39.909 015 15436.72 277.07 53338.50 88888.00 2016-01-15 06:39:40.409 015 15436.82 277.06 53338.57 88888.00 2016-01-15 06:39:40.909 015 15436.79 277.06 53338.59 88888.00 2016-01-15 06:39:41.409 015 15436.74 277.06 53338.55 88888.00 2016-01-15 06:39:41.909 015 15436.68 277.03 53338.57 88888.00 2016-01-15 06:39:42.409 015 15436.73 277.02 53338.59 88888.00 2016-01-15 06:39:42.909 015 15436.79 276.98 53338.55 88888.00 2016-01-15 06:39:43.409 015 15436.76 276.99 53338.53 88888.00 2016-01-15 06:39:43.909 015 15436.80 276.98 53338.55 88888.00 2016-01-15 06:39:44.409 015 15436.75 276.96 53338.60 88888.00 2016-01-15 06:39:44.909 015 15436.71 277.00 53338.57 88888.00 2016-01-15 06:39:45.409 015 15436.71 277.00 53338.55 88888.00 2016-01-15 06:39:45.909 015 15436.73 276.96 53338.60 88888.00 2016-01-15 06:39:46.409 015 15436.75 276.94 53338.58 88888.00 2016-01-15 06:39:46.909 015 15436.74 276.96 53338.60 88888.00 2016-01-15 06:39:47.409 015 15436.80 276.98 53338.62 88888.00 2016-01-15 06:39:47.909 015 15436.79 277.03 53338.58 88888.00 2016-01-15 06:39:48.409 015 15436.74 277.01 53338.56 88888.00 2016-01-15 06:39:48.909 015 15436.77 276.96 53338.54 88888.00 2016-01-15 06:39:49.409 015 15436.76 276.95 53338.55 88888.00 2016-01-15 06:39:49.909 015 15436.73 276.91 53338.55 88888.00 2016-01-15 06:39:50.409 015 15436.70 276.96 53338.58 88888.00 2016-01-15 06:39:50.909 015 15436.72 276.98 53338.56 88888.00 2016-01-15 06:39:51.409 015 15436.71 276.96 53338.54 88888.00 2016-01-15 06:39:51.909 015 15436.73 276.95 53338.57 88888.00 2016-01-15 06:39:52.409 015 15436.80 276.98 53338.54 88888.00 2016-01-15 06:39:52.909 015 15436.77 277.02 53338.51 88888.00 2016-01-15 06:39:53.409 015 15436.80 276.95 53338.52 88888.00 2016-01-15 06:39:53.909 015 15436.77 276.96 53338.55 88888.00 2016-01-15 06:39:54.409 015 15436.79 277.00 53338.55 88888.00 2016-01-15 06:39:54.909 015 15436.83 276.98 53338.55 88888.00 2016-01-15 06:39:55.409 015 15436.80 277.00 53338.55 88888.00 2016-01-15 06:39:55.909 015 15436.80 277.00 53338.56 88888.00 2016-01-15 06:39:56.409 015 15436.76 277.03 53338.48 88888.00 2016-01-15 06:39:56.909 015 15436.71 277.02 53338.49 88888.00 2016-01-15 06:39:57.409 015 15436.73 276.99 53338.50 88888.00 2016-01-15 06:39:57.909 015 15436.74 277.01 53338.53 88888.00 2016-01-15 06:39:58.409 015 15436.79 276.98 53338.53 88888.00 2016-01-15 06:39:58.909 015 15436.74 277.01 53338.57 88888.00 2016-01-15 06:39:59.409 015 15436.74 277.04 53338.62 88888.00 2016-01-15 06:39:59.909 015 15436.75 277.06 53338.56 88888.00 2016-01-15 06:40:00.409 015 15436.76 277.08 53338.53 88888.00 2016-01-15 06:40:00.909 015 15436.76 277.06 53338.55 88888.00 2016-01-15 06:40:01.409 015 15436.68 277.02 53338.50 88888.00 2016-01-15 06:40:01.909 015 15436.67 277.04 53338.52 88888.00 2016-01-15 06:40:02.409 015 15436.71 277.03 53338.59 88888.00 2016-01-15 06:40:02.909 015 15436.73 277.02 53338.67 88888.00 2016-01-15 06:40:03.409 015 15436.72 277.07 53338.72 88888.00 2016-01-15 06:40:03.909 015 15436.70 277.07 53338.69 88888.00 2016-01-15 06:40:04.409 015 15436.71 277.08 53338.67 88888.00 2016-01-15 06:40:04.909 015 15436.71 277.08 53338.65 88888.00 2016-01-15 06:40:05.409 015 15436.72 277.06 53338.68 88888.00 2016-01-15 06:40:05.909 015 15436.72 277.02 53338.60 88888.00 2016-01-15 06:40:06.409 015 15436.65 277.07 53338.69 88888.00 2016-01-15 06:40:06.909 015 15436.68 277.03 53338.69 88888.00 2016-01-15 06:40:07.409 015 15436.71 277.01 53338.62 88888.00 2016-01-15 06:40:07.909 015 15436.68 277.07 53338.59 88888.00 2016-01-15 06:40:08.409 015 15436.67 277.08 53338.60 88888.00 2016-01-15 06:40:08.909 015 15436.68 277.07 53338.59 88888.00 2016-01-15 06:40:09.409 015 15436.72 277.02 53338.51 88888.00 2016-01-15 06:40:09.909 015 15436.72 276.99 53338.59 88888.00 2016-01-15 06:40:10.409 015 15436.68 277.02 53338.60 88888.00 2016-01-15 06:40:10.909 015 15436.67 277.02 53338.53 88888.00 2016-01-15 06:40:11.409 015 15436.66 277.04 53338.49 88888.00 2016-01-15 06:40:11.909 015 15436.62 276.99 53338.49 88888.00 2016-01-15 06:40:12.409 015 15436.65 276.98 53338.51 88888.00 2016-01-15 06:40:12.909 015 15436.71 276.98 53338.50 88888.00 2016-01-15 06:40:13.409 015 15436.73 277.03 53338.51 88888.00 2016-01-15 06:40:13.909 015 15436.74 277.02 53338.54 88888.00 2016-01-15 06:40:14.409 015 15436.74 277.01 53338.57 88888.00 2016-01-15 06:40:14.909 015 15436.70 277.01 53338.60 88888.00 2016-01-15 06:40:15.409 015 15436.68 277.06 53338.59 88888.00 2016-01-15 06:40:15.909 015 15436.67 277.09 53338.58 88888.00 2016-01-15 06:40:16.409 015 15436.72 277.11 53338.56 88888.00 2016-01-15 06:40:16.909 015 15436.73 277.09 53338.54 88888.00 2016-01-15 06:40:17.409 015 15436.71 277.06 53338.50 88888.00 2016-01-15 06:40:17.909 015 15436.74 277.06 53338.54 88888.00 2016-01-15 06:40:18.409 015 15436.74 277.09 53338.57 88888.00 2016-01-15 06:40:18.909 015 15436.72 277.11 53338.56 88888.00 2016-01-15 06:40:19.409 015 15436.67 277.11 53338.56 88888.00 2016-01-15 06:40:19.909 015 15436.65 277.10 53338.52 88888.00 2016-01-15 06:40:20.409 015 15436.64 277.09 53338.50 88888.00 2016-01-15 06:40:20.909 015 15436.64 277.06 53338.55 88888.00 2016-01-15 06:40:21.409 015 15436.68 277.03 53338.52 88888.00 2016-01-15 06:40:21.909 015 15436.74 277.06 53338.51 88888.00 2016-01-15 06:40:22.409 015 15436.80 277.04 53338.53 88888.00 2016-01-15 06:40:22.909 015 15436.72 277.01 53338.51 88888.00 2016-01-15 06:40:23.409 015 15436.75 277.06 53338.47 88888.00 2016-01-15 06:40:23.909 015 15436.73 277.06 53338.45 88888.00 2016-01-15 06:40:24.409 015 15436.72 277.02 53338.43 88888.00 2016-01-15 06:40:24.909 015 15436.76 276.98 53338.40 88888.00 2016-01-15 06:40:25.409 015 15436.72 276.99 53338.34 88888.00 2016-01-15 06:40:25.909 015 15436.74 276.96 53338.35 88888.00 2016-01-15 06:40:26.409 015 15436.73 276.96 53338.37 88888.00 2016-01-15 06:40:26.909 015 15436.74 276.94 53338.45 88888.00 2016-01-15 06:40:27.409 015 15436.73 276.99 53338.39 88888.00 2016-01-15 06:40:27.909 015 15436.71 277.06 53338.31 88888.00 2016-01-15 06:40:28.409 015 15436.77 277.01 53338.41 88888.00 2016-01-15 06:40:28.909 015 15436.81 277.01 53338.38 88888.00 2016-01-15 06:40:29.409 015 15436.86 277.00 53338.34 88888.00 2016-01-15 06:40:29.909 015 15436.82 277.02 53338.34 88888.00 2016-01-15 06:40:30.409 015 15436.82 277.03 53338.37 88888.00 2016-01-15 06:40:30.909 015 15436.81 277.03 53338.39 88888.00 2016-01-15 06:40:31.409 015 15436.81 277.03 53338.48 88888.00 2016-01-15 06:40:31.909 015 15436.81 277.03 53338.49 88888.00 2016-01-15 06:40:32.409 015 15436.75 276.99 53338.49 88888.00 2016-01-15 06:40:32.909 015 15436.80 276.99 53338.46 88888.00 2016-01-15 06:40:33.409 015 15436.80 276.98 53338.49 88888.00 2016-01-15 06:40:33.909 015 15436.80 276.98 53338.53 88888.00 2016-01-15 06:40:34.409 015 15436.79 276.98 53338.46 88888.00 2016-01-15 06:40:34.909 015 15436.74 276.99 53338.53 88888.00 2016-01-15 06:40:35.409 015 15436.77 276.99 53338.51 88888.00 2016-01-15 06:40:35.909 015 15436.76 277.02 53338.42 88888.00 2016-01-15 06:40:36.409 015 15436.79 276.96 53338.40 88888.00 2016-01-15 06:40:36.909 015 15436.80 276.95 53338.42 88888.00 2016-01-15 06:40:37.409 015 15436.77 276.96 53338.49 88888.00 2016-01-15 06:40:37.909 015 15436.80 276.96 53338.48 88888.00 2016-01-15 06:40:38.409 015 15436.75 276.99 53338.48 88888.00 2016-01-15 06:40:38.909 015 15436.79 276.95 53338.41 88888.00 2016-01-15 06:40:39.409 015 15436.77 276.99 53338.46 88888.00 2016-01-15 06:40:39.909 015 15436.74 276.99 53338.50 88888.00 2016-01-15 06:40:40.409 015 15436.76 276.98 53338.48 88888.00 2016-01-15 06:40:40.909 015 15436.73 277.00 53338.43 88888.00 2016-01-15 06:40:41.409 015 15436.76 277.00 53338.45 88888.00 2016-01-15 06:40:41.909 015 15436.76 277.00 53338.47 88888.00 2016-01-15 06:40:42.409 015 15436.79 277.02 53338.53 88888.00 2016-01-15 06:40:42.909 015 15436.77 277.01 53338.50 88888.00 2016-01-15 06:40:43.409 015 15436.84 277.06 53338.52 88888.00 2016-01-15 06:40:43.909 015 15436.86 277.04 53338.54 88888.00 2016-01-15 06:40:44.409 015 15436.86 277.08 53338.50 88888.00 2016-01-15 06:40:44.909 015 15436.84 277.04 53338.45 88888.00 2016-01-15 06:40:45.409 015 15436.85 277.02 53338.45 88888.00 2016-01-15 06:40:45.909 015 15436.82 277.08 53338.47 88888.00 2016-01-15 06:40:46.409 015 15436.79 277.03 53338.53 88888.00 2016-01-15 06:40:46.909 015 15436.72 277.04 53338.58 88888.00 2016-01-15 06:40:47.409 015 15436.74 277.02 53338.59 88888.00 2016-01-15 06:40:47.909 015 15436.77 277.01 53338.60 88888.00 2016-01-15 06:40:48.409 015 15436.76 277.01 53338.56 88888.00 2016-01-15 06:40:48.909 015 15436.76 276.99 53338.53 88888.00 2016-01-15 06:40:49.409 015 15436.80 277.03 53338.56 88888.00 2016-01-15 06:40:49.909 015 15436.80 277.00 53338.54 88888.00 2016-01-15 06:40:50.409 015 15436.77 277.03 53338.48 88888.00 2016-01-15 06:40:50.909 015 15436.79 277.08 53338.50 88888.00 2016-01-15 06:40:51.409 015 15436.77 277.07 53338.56 88888.00 2016-01-15 06:40:51.909 015 15436.74 277.15 53338.59 88888.00 2016-01-15 06:40:52.409 015 15436.72 277.15 53338.57 88888.00 2016-01-15 06:40:52.909 015 15436.71 277.06 53338.56 88888.00 2016-01-15 06:40:53.409 015 15436.79 277.02 53338.49 88888.00 2016-01-15 06:40:53.909 015 15436.83 277.08 53338.40 88888.00 2016-01-15 06:40:54.409 015 15436.79 277.10 53338.42 88888.00 2016-01-15 06:40:54.909 015 15436.76 277.09 53338.49 88888.00 2016-01-15 06:40:55.409 015 15436.76 277.07 53338.49 88888.00 2016-01-15 06:40:55.909 015 15436.76 277.11 53338.53 88888.00 2016-01-15 06:40:56.409 015 15436.77 277.15 53338.50 88888.00 2016-01-15 06:40:56.909 015 15436.73 277.17 53338.46 88888.00 2016-01-15 06:40:57.409 015 15436.79 277.12 53338.43 88888.00 2016-01-15 06:40:57.909 015 15436.76 277.06 53338.38 88888.00 2016-01-15 06:40:58.409 015 15436.74 277.04 53338.48 88888.00 2016-01-15 06:40:58.909 015 15436.75 277.04 53338.53 88888.00 2016-01-15 06:40:59.409 015 15436.76 277.07 53338.52 88888.00 2016-01-15 06:40:59.909 015 15436.81 277.08 53338.53 88888.00 2016-01-15 06:41:00.409 015 15436.86 277.09 53338.52 88888.00 2016-01-15 06:41:00.909 015 15436.84 277.08 53338.52 88888.00 2016-01-15 06:41:01.409 015 15436.84 277.08 53338.57 88888.00 2016-01-15 06:41:01.909 015 15436.81 277.06 53338.57 88888.00 2016-01-15 06:41:02.409 015 15436.79 277.09 53338.54 88888.00 2016-01-15 06:41:02.909 015 15436.81 277.08 53338.53 88888.00 2016-01-15 06:41:03.409 015 15436.84 277.11 53338.55 88888.00 2016-01-15 06:41:03.909 015 15436.81 277.11 53338.58 88888.00 2016-01-15 06:41:04.409 015 15436.80 277.07 53338.51 88888.00 2016-01-15 06:41:04.909 015 15436.84 277.03 53338.45 88888.00 2016-01-15 06:41:05.409 015 15436.88 277.01 53338.43 88888.00 2016-01-15 06:41:05.909 015 15436.88 277.02 53338.50 88888.00 2016-01-15 06:41:06.409 015 15436.93 277.01 53338.53 88888.00 2016-01-15 06:41:06.909 015 15436.89 276.96 53338.49 88888.00 2016-01-15 06:41:07.409 015 15436.83 277.00 53338.43 88888.00 2016-01-15 06:41:07.909 015 15436.88 277.02 53338.45 88888.00 2016-01-15 06:41:08.409 015 15436.89 277.03 53338.40 88888.00 2016-01-15 06:41:08.909 015 15436.88 277.06 53338.41 88888.00 2016-01-15 06:41:09.409 015 15436.91 277.07 53338.34 88888.00 2016-01-15 06:41:09.909 015 15436.90 277.07 53338.35 88888.00 2016-01-15 06:41:10.409 015 15436.84 277.06 53338.37 88888.00 2016-01-15 06:41:10.909 015 15436.88 277.01 53338.39 88888.00 2016-01-15 06:41:11.409 015 15436.83 277.01 53338.38 88888.00 2016-01-15 06:41:11.909 015 15436.81 276.98 53338.39 88888.00 2016-01-15 06:41:12.409 015 15436.77 277.00 53338.35 88888.00 2016-01-15 06:41:12.909 015 15436.84 277.04 53338.37 88888.00 2016-01-15 06:41:13.409 015 15436.85 277.02 53338.40 88888.00 2016-01-15 06:41:13.909 015 15436.80 277.00 53338.45 88888.00 2016-01-15 06:41:14.409 015 15436.84 276.96 53338.41 88888.00 2016-01-15 06:41:14.909 015 15436.84 276.94 53338.36 88888.00 2016-01-15 06:41:15.409 015 15436.85 277.01 53338.37 88888.00 2016-01-15 06:41:15.909 015 15436.86 277.06 53338.37 88888.00 2016-01-15 06:41:16.409 015 15436.84 277.07 53338.38 88888.00 2016-01-15 06:41:16.909 015 15436.83 277.07 53338.39 88888.00 2016-01-15 06:41:17.409 015 15436.81 277.01 53338.34 88888.00 2016-01-15 06:41:17.909 015 15436.85 276.98 53338.34 88888.00 2016-01-15 06:41:18.409 015 15436.89 276.94 53338.36 88888.00 2016-01-15 06:41:18.909 015 15436.86 276.98 53338.41 88888.00 2016-01-15 06:41:19.409 015 15436.85 277.00 53338.46 88888.00 2016-01-15 06:41:19.909 015 15436.84 276.99 53338.43 88888.00 2016-01-15 06:41:20.409 015 15436.85 277.02 53338.40 88888.00 2016-01-15 06:41:20.909 015 15436.86 277.02 53338.36 88888.00 2016-01-15 06:41:21.409 015 15436.86 277.02 53338.35 88888.00 2016-01-15 06:41:21.909 015 15436.89 277.02 53338.39 88888.00 2016-01-15 06:41:22.409 015 15436.86 277.04 53338.39 88888.00 2016-01-15 06:41:22.909 015 15436.83 277.03 53338.38 88888.00 2016-01-15 06:41:23.409 015 15436.86 277.02 53338.39 88888.00 2016-01-15 06:41:23.909 015 15436.84 277.07 53338.42 88888.00 2016-01-15 06:41:24.409 015 15436.85 277.06 53338.46 88888.00 2016-01-15 06:41:24.909 015 15436.84 277.06 53338.38 88888.00 2016-01-15 06:41:25.409 015 15436.83 277.07 53338.41 88888.00 2016-01-15 06:41:25.909 015 15436.83 277.07 53338.39 88888.00 2016-01-15 06:41:26.409 015 15436.80 277.06 53338.39 88888.00 2016-01-15 06:41:26.909 015 15436.86 277.01 53338.41 88888.00 2016-01-15 06:41:27.409 015 15436.86 277.00 53338.39 88888.00 2016-01-15 06:41:27.909 015 15436.79 277.03 53338.35 88888.00 2016-01-15 06:41:28.409 015 15436.75 277.00 53338.31 88888.00 2016-01-15 06:41:28.909 015 15436.72 277.03 53338.31 88888.00 2016-01-15 06:41:29.409 015 15436.80 277.01 53338.34 88888.00 2016-01-15 06:41:29.909 015 15436.83 277.03 53338.40 88888.00 2016-01-15 06:41:30.409 015 15436.84 277.03 53338.48 88888.00 2016-01-15 06:41:30.909 015 15436.84 277.06 53338.56 88888.00 2016-01-15 06:41:31.409 015 15436.80 277.08 53338.54 88888.00 2016-01-15 06:41:31.909 015 15436.81 277.06 53338.50 88888.00 2016-01-15 06:41:32.409 015 15436.81 277.09 53338.52 88888.00 2016-01-15 06:41:32.909 015 15436.79 277.06 53338.52 88888.00 2016-01-15 06:41:33.409 015 15436.83 277.06 53338.52 88888.00 2016-01-15 06:41:33.909 015 15436.80 277.10 53338.54 88888.00 2016-01-15 06:41:34.409 015 15436.83 277.08 53338.56 88888.00 2016-01-15 06:41:34.909 015 15436.85 277.10 53338.53 88888.00 2016-01-15 06:41:35.409 015 15436.88 277.09 53338.51 88888.00 2016-01-15 06:41:35.909 015 15436.85 277.04 53338.50 88888.00 2016-01-15 06:41:36.409 015 15436.84 277.07 53338.49 88888.00 2016-01-15 06:41:36.909 015 15436.98 277.08 53338.56 88888.00 2016-01-15 06:41:37.409 015 15436.95 277.07 53338.61 88888.00 2016-01-15 06:41:37.909 015 15436.89 277.04 53338.60 88888.00 2016-01-15 06:41:38.409 015 15436.89 276.99 53338.55 88888.00 2016-01-15 06:41:38.909 015 15436.88 276.96 53338.53 88888.00 2016-01-15 06:41:39.409 015 15436.93 276.98 53338.54 88888.00 2016-01-15 06:41:39.909 015 15436.89 277.01 53338.55 88888.00 2016-01-15 06:41:40.409 015 15436.92 276.99 53338.54 88888.00 2016-01-15 06:41:40.909 015 15436.92 277.02 53338.60 88888.00 2016-01-15 06:41:41.409 015 15436.91 277.04 53338.55 88888.00 2016-01-15 06:41:41.909 015 15436.92 276.99 53338.51 88888.00 2016-01-15 06:41:42.409 015 15436.89 277.00 53338.56 88888.00 2016-01-15 06:41:42.909 015 15436.93 276.98 53338.54 88888.00 2016-01-15 06:41:43.409 015 15437.00 276.98 53338.58 88888.00 2016-01-15 06:41:43.909 015 15436.97 277.04 53338.59 88888.00 2016-01-15 06:41:44.409 015 15436.98 277.08 53338.60 88888.00 2016-01-15 06:41:44.909 015 15436.97 277.08 53338.62 88888.00 2016-01-15 06:41:45.409 015 15436.91 277.08 53338.63 88888.00 2016-01-15 06:41:45.909 015 15436.95 277.11 53338.65 88888.00 2016-01-15 06:41:46.409 015 15436.94 277.07 53338.62 88888.00 2016-01-15 06:41:46.909 015 15436.92 277.04 53338.59 88888.00 2016-01-15 06:41:47.409 015 15436.91 277.03 53338.57 88888.00 2016-01-15 06:41:47.909 015 15436.89 277.07 53338.57 88888.00 2016-01-15 06:41:48.409 015 15436.89 277.02 53338.54 88888.00 2016-01-15 06:41:48.909 015 15436.93 276.99 53338.54 88888.00 2016-01-15 06:41:49.409 015 15436.94 277.03 53338.52 88888.00 2016-01-15 06:41:49.909 015 15436.93 277.04 53338.50 88888.00 2016-01-15 06:41:50.409 015 15436.92 277.04 53338.49 88888.00 2016-01-15 06:41:50.909 015 15436.92 277.04 53338.52 88888.00 2016-01-15 06:41:51.409 015 15436.91 277.06 53338.50 88888.00 2016-01-15 06:41:51.909 015 15436.91 277.07 53338.53 88888.00 2016-01-15 06:41:52.409 015 15436.95 277.04 53338.50 88888.00 2016-01-15 06:41:52.909 015 15436.97 277.07 53338.51 88888.00 2016-01-15 06:41:53.409 015 15436.98 277.06 53338.51 88888.00 2016-01-15 06:41:53.909 015 15436.97 277.04 53338.53 88888.00 2016-01-15 06:41:54.409 015 15436.94 277.04 53338.46 88888.00 2016-01-15 06:41:54.909 015 15436.93 277.08 53338.51 88888.00 2016-01-15 06:41:55.409 015 15436.95 277.04 53338.54 88888.00 2016-01-15 06:41:55.909 015 15436.98 277.04 53338.48 88888.00 2016-01-15 06:41:56.409 015 15437.03 277.01 53338.43 88888.00 2016-01-15 06:41:56.909 015 15437.01 276.98 53338.46 88888.00 2016-01-15 06:41:57.409 015 15436.98 277.02 53338.43 88888.00 2016-01-15 06:41:57.909 015 15437.00 277.01 53338.48 88888.00 2016-01-15 06:41:58.409 015 15436.98 276.98 53338.53 88888.00 2016-01-15 06:41:58.909 015 15436.94 277.03 53338.52 88888.00 2016-01-15 06:41:59.409 015 15436.97 277.03 53338.50 88888.00 2016-01-15 06:41:59.909 015 15436.97 276.99 53338.45 88888.00 2016-01-15 06:42:00.409 015 15437.00 276.92 53338.51 88888.00 2016-01-15 06:42:00.909 015 15436.98 276.85 53338.51 88888.00 2016-01-15 06:42:01.409 015 15436.97 276.85 53338.48 88888.00 2016-01-15 06:42:01.909 015 15437.00 276.80 53338.46 88888.00 2016-01-15 06:42:02.409 015 15436.99 276.81 53338.41 88888.00 2016-01-15 06:42:02.909 015 15437.01 276.91 53338.36 88888.00 2016-01-15 06:42:03.409 015 15437.01 276.93 53338.33 88888.00 2016-01-15 06:42:03.909 015 15437.02 276.92 53338.39 88888.00 2016-01-15 06:42:04.409 015 15437.08 276.93 53338.40 88888.00 2016-01-15 06:42:04.909 015 15437.04 276.91 53338.52 88888.00 2016-01-15 06:42:05.409 015 15437.02 276.89 53338.56 88888.00 2016-01-15 06:42:05.909 015 15436.99 276.93 53338.57 88888.00 2016-01-15 06:42:06.409 015 15437.00 276.99 53338.53 88888.00 2016-01-15 06:42:06.909 015 15437.01 277.04 53338.49 88888.00 2016-01-15 06:42:07.409 015 15436.97 277.03 53338.49 88888.00 2016-01-15 06:42:07.909 015 15436.99 277.03 53338.52 88888.00 2016-01-15 06:42:08.409 015 15437.03 277.01 53338.54 88888.00 2016-01-15 06:42:08.909 015 15437.01 277.02 53338.55 88888.00 2016-01-15 06:42:09.409 015 15437.02 277.02 53338.52 88888.00 2016-01-15 06:42:09.909 015 15437.07 276.96 53338.52 88888.00 2016-01-15 06:42:10.409 015 15437.07 276.96 53338.55 88888.00 2016-01-15 06:42:10.909 015 15437.04 276.96 53338.53 88888.00 2016-01-15 06:42:11.409 015 15437.02 276.96 53338.50 88888.00 2016-01-15 06:42:11.909 015 15437.06 276.93 53338.54 88888.00 2016-01-15 06:42:12.409 015 15437.04 276.99 53338.48 88888.00 2016-01-15 06:42:12.909 015 15437.03 277.11 53338.41 88888.00 2016-01-15 06:42:13.409 015 15437.09 277.11 53338.45 88888.00 2016-01-15 06:42:13.909 015 15437.10 277.07 53338.48 88888.00 2016-01-15 06:42:14.409 015 15437.01 277.07 53338.48 88888.00 2016-01-15 06:42:14.909 015 15436.97 277.08 53338.48 88888.00 2016-01-15 06:42:15.409 015 15436.97 277.10 53338.42 88888.00 2016-01-15 06:42:15.909 015 15436.98 277.15 53338.40 88888.00 2016-01-15 06:42:16.409 015 15437.00 277.13 53338.50 88888.00 2016-01-15 06:42:16.909 015 15437.00 277.06 53338.51 88888.00 2016-01-15 06:42:17.409 015 15437.00 277.10 53338.49 88888.00 2016-01-15 06:42:17.909 015 15437.01 277.11 53338.50 88888.00 2016-01-15 06:42:18.409 015 15437.02 277.08 53338.52 88888.00 2016-01-15 06:42:18.909 015 15437.07 276.99 53338.54 88888.00 2016-01-15 06:42:19.409 015 15437.07 276.95 53338.49 88888.00 2016-01-15 06:42:19.909 015 15437.06 276.95 53338.50 88888.00 2016-01-15 06:42:20.409 015 15437.11 276.99 53338.57 88888.00 2016-01-15 06:42:20.909 015 15437.08 277.07 53338.55 88888.00 2016-01-15 06:42:21.409 015 15437.07 277.07 53338.50 88888.00 2016-01-15 06:42:21.909 015 15437.12 277.02 53338.52 88888.00 2016-01-15 06:42:22.409 015 15437.15 276.96 53338.53 88888.00 2016-01-15 06:42:22.909 015 15437.11 277.00 53338.43 88888.00 2016-01-15 06:42:23.409 015 15437.07 277.01 53338.43 88888.00 2016-01-15 06:42:23.909 015 15437.08 277.04 53338.53 88888.00 2016-01-15 06:42:24.409 015 15437.04 277.09 53338.58 88888.00 2016-01-15 06:42:24.909 015 15437.08 277.09 53338.56 88888.00 2016-01-15 06:42:25.409 015 15437.06 277.11 53338.51 88888.00 2016-01-15 06:42:25.909 015 15436.98 277.12 53338.55 88888.00 2016-01-15 06:42:26.409 015 15437.06 277.13 53338.57 88888.00 2016-01-15 06:42:26.909 015 15437.08 277.18 53338.50 88888.00 2016-01-15 06:42:27.409 015 15437.10 277.17 53338.48 88888.00 2016-01-15 06:42:27.909 015 15437.09 277.12 53338.49 88888.00 2016-01-15 06:42:28.409 015 15437.07 277.15 53338.49 88888.00 2016-01-15 06:42:28.909 015 15437.12 277.18 53338.55 88888.00 2016-01-15 06:42:29.409 015 15437.17 277.17 53338.51 88888.00 2016-01-15 06:42:29.909 015 15437.12 277.20 53338.47 88888.00 2016-01-15 06:42:30.409 015 15437.10 277.20 53338.51 88888.00 2016-01-15 06:42:30.909 015 15437.12 277.21 53338.54 88888.00 2016-01-15 06:42:31.409 015 15437.07 277.20 53338.54 88888.00 2016-01-15 06:42:31.909 015 15437.07 277.17 53338.51 88888.00 2016-01-15 06:42:32.409 015 15437.12 277.13 53338.50 88888.00 2016-01-15 06:42:32.909 015 15437.11 277.16 53338.46 88888.00 2016-01-15 06:42:33.409 015 15437.07 277.15 53338.49 88888.00 2016-01-15 06:42:33.909 015 15437.08 277.15 53338.51 88888.00 2016-01-15 06:42:34.409 015 15437.10 277.17 53338.49 88888.00 2016-01-15 06:42:34.909 015 15437.17 277.19 53338.55 88888.00 2016-01-15 06:42:35.409 015 15437.18 277.21 53338.57 88888.00 2016-01-15 06:42:35.909 015 15437.15 277.22 53338.57 88888.00 2016-01-15 06:42:36.409 015 15437.18 277.16 53338.57 88888.00 2016-01-15 06:42:36.909 015 15437.21 277.17 53338.51 88888.00 2016-01-15 06:42:37.409 015 15437.17 277.18 53338.50 88888.00 2016-01-15 06:42:37.909 015 15437.11 277.20 53338.47 88888.00 2016-01-15 06:42:38.409 015 15437.15 277.17 53338.50 88888.00 2016-01-15 06:42:38.909 015 15437.15 277.16 53338.52 88888.00 2016-01-15 06:42:39.409 015 15437.13 277.10 53338.49 88888.00 2016-01-15 06:42:39.909 015 15437.17 277.12 53338.53 88888.00 2016-01-15 06:42:40.409 015 15437.17 277.18 53338.51 88888.00 2016-01-15 06:42:40.909 015 15437.17 277.19 53338.47 88888.00 2016-01-15 06:42:41.409 015 15437.16 277.17 53338.42 88888.00 2016-01-15 06:42:41.909 015 15437.10 277.13 53338.42 88888.00 2016-01-15 06:42:42.409 015 15437.13 277.09 53338.43 88888.00 2016-01-15 06:42:42.909 015 15437.18 277.11 53338.48 88888.00 2016-01-15 06:42:43.409 015 15437.17 277.20 53338.51 88888.00 2016-01-15 06:42:43.909 015 15437.16 277.20 53338.48 88888.00 2016-01-15 06:42:44.409 015 15437.16 277.16 53338.45 88888.00 2016-01-15 06:42:44.909 015 15437.16 277.15 53338.45 88888.00 2016-01-15 06:42:45.409 015 15437.19 277.16 53338.39 88888.00 2016-01-15 06:42:45.909 015 15437.15 277.15 53338.37 88888.00 2016-01-15 06:42:46.409 015 15437.15 277.22 53338.46 88888.00 2016-01-15 06:42:46.909 015 15437.17 277.22 53338.50 88888.00 2016-01-15 06:42:47.409 015 15437.19 277.10 53338.50 88888.00 2016-01-15 06:42:47.909 015 15437.20 277.10 53338.55 88888.00 2016-01-15 06:42:48.409 015 15437.20 277.16 53338.63 88888.00 2016-01-15 06:42:48.909 015 15437.19 277.16 53338.58 88888.00 2016-01-15 06:42:49.409 015 15437.17 277.19 53338.56 88888.00 2016-01-15 06:42:49.909 015 15437.18 277.17 53338.55 88888.00 2016-01-15 06:42:50.409 015 15437.19 277.13 53338.57 88888.00 2016-01-15 06:42:50.909 015 15437.18 277.15 53338.56 88888.00 2016-01-15 06:42:51.409 015 15437.22 277.16 53338.54 88888.00 2016-01-15 06:42:51.909 015 15437.27 277.09 53338.56 88888.00 2016-01-15 06:42:52.409 015 15437.25 277.11 53338.48 88888.00 2016-01-15 06:42:52.909 015 15437.25 277.13 53338.49 88888.00 2016-01-15 06:42:53.409 015 15437.27 277.12 53338.51 88888.00 2016-01-15 06:42:53.909 015 15437.21 277.15 53338.50 88888.00 2016-01-15 06:42:54.409 015 15437.25 277.15 53338.49 88888.00 2016-01-15 06:42:54.909 015 15437.25 277.13 53338.46 88888.00 2016-01-15 06:42:55.409 015 15437.24 277.16 53338.45 88888.00 2016-01-15 06:42:55.909 015 15437.27 277.17 53338.46 88888.00 2016-01-15 06:42:56.409 015 15437.29 277.19 53338.52 88888.00 2016-01-15 06:42:56.909 015 15437.26 277.20 53338.49 88888.00 2016-01-15 06:42:57.409 015 15437.20 277.19 53338.52 88888.00 2016-01-15 06:42:57.909 015 15437.29 277.18 53338.57 88888.00 2016-01-15 06:42:58.409 015 15437.28 277.11 53338.54 88888.00 2016-01-15 06:42:58.909 015 15437.31 277.15 53338.49 88888.00 2016-01-15 06:42:59.409 015 15437.29 277.15 53338.48 88888.00 2016-01-15 06:42:59.909 015 15437.28 277.12 53338.50 88888.00 2016-01-15 06:43:00.409 015 15437.29 277.13 53338.48 88888.00 2016-01-15 06:43:00.909 015 15437.26 277.12 53338.52 88888.00 2016-01-15 06:43:01.409 015 15437.28 277.08 53338.53 88888.00 2016-01-15 06:43:01.909 015 15437.30 277.10 53338.57 88888.00 2016-01-15 06:43:02.409 015 15437.34 277.15 53338.60 88888.00 2016-01-15 06:43:02.909 015 15437.37 277.12 53338.56 88888.00 2016-01-15 06:43:03.409 015 15437.38 277.15 53338.57 88888.00 2016-01-15 06:43:03.909 015 15437.38 277.17 53338.59 88888.00 2016-01-15 06:43:04.409 015 15437.40 277.12 53338.57 88888.00 2016-01-15 06:43:04.909 015 15437.39 277.12 53338.57 88888.00 2016-01-15 06:43:05.409 015 15437.43 277.15 53338.56 88888.00 2016-01-15 06:43:05.909 015 15437.40 277.11 53338.56 88888.00 2016-01-15 06:43:06.409 015 15437.37 277.11 53338.57 88888.00 2016-01-15 06:43:06.909 015 15437.38 277.13 53338.54 88888.00 2016-01-15 06:43:07.409 015 15437.41 277.10 53338.59 88888.00 2016-01-15 06:43:07.909 015 15437.39 277.07 53338.62 88888.00 2016-01-15 06:43:08.409 015 15437.36 277.12 53338.62 88888.00 2016-01-15 06:43:08.909 015 15437.40 277.15 53338.62 88888.00 2016-01-15 06:43:09.409 015 15437.41 277.13 53338.61 88888.00 2016-01-15 06:43:09.909 015 15437.39 277.17 53338.56 88888.00 2016-01-15 06:43:10.409 015 15437.44 277.17 53338.59 88888.00 2016-01-15 06:43:10.909 015 15437.45 277.12 53338.55 88888.00 2016-01-15 06:43:11.409 015 15437.39 277.13 53338.53 88888.00 2016-01-15 06:43:11.909 015 15437.38 277.15 53338.61 88888.00 2016-01-15 06:43:12.409 015 15437.41 277.08 53338.54 88888.00 2016-01-15 06:43:12.909 015 15437.36 277.08 53338.51 88888.00 2016-01-15 06:43:13.409 015 15437.38 277.18 53338.51 88888.00 2016-01-15 06:43:13.909 015 15437.40 277.18 53338.51 88888.00 2016-01-15 06:43:14.409 015 15437.38 277.15 53338.49 88888.00 2016-01-15 06:43:14.909 015 15437.39 277.16 53338.48 88888.00 2016-01-15 06:43:15.409 015 15437.44 277.15 53338.53 88888.00 2016-01-15 06:43:15.909 015 15437.39 277.11 53338.57 88888.00 2016-01-15 06:43:16.409 015 15437.35 277.15 53338.52 88888.00 2016-01-15 06:43:16.909 015 15437.34 277.13 53338.57 88888.00 2016-01-15 06:43:17.409 015 15437.37 277.15 53338.59 88888.00 2016-01-15 06:43:17.909 015 15437.38 277.17 53338.59 88888.00 2016-01-15 06:43:18.409 015 15437.36 277.19 53338.58 88888.00 2016-01-15 06:43:18.909 015 15437.36 277.18 53338.53 88888.00 2016-01-15 06:43:19.409 015 15437.40 277.20 53338.46 88888.00 2016-01-15 06:43:19.909 015 15437.38 277.24 53338.45 88888.00 2016-01-15 06:43:20.409 015 15437.40 277.20 53338.45 88888.00 2016-01-15 06:43:20.909 015 15437.36 277.18 53338.41 88888.00 2016-01-15 06:43:21.409 015 15437.25 277.19 53338.40 88888.00 2016-01-15 06:43:21.909 015 15437.35 277.18 53338.46 88888.00 2016-01-15 06:43:22.409 015 15437.37 277.18 53338.50 88888.00 2016-01-15 06:43:22.909 015 15437.34 277.20 53338.43 88888.00 2016-01-15 06:43:23.409 015 15437.36 277.21 53338.47 88888.00 2016-01-15 06:43:23.909 015 15437.39 277.17 53338.53 88888.00 2016-01-15 06:43:24.409 015 15437.41 277.11 53338.47 88888.00 2016-01-15 06:43:24.909 015 15437.40 277.13 53338.52 88888.00 2016-01-15 06:43:25.409 015 15437.37 277.16 53338.56 88888.00 2016-01-15 06:43:25.909 015 15437.36 277.15 53338.59 88888.00 2016-01-15 06:43:26.409 015 15437.37 277.16 53338.70 88888.00 2016-01-15 06:43:26.909 015 15437.38 277.12 53338.59 88888.00 2016-01-15 06:43:27.409 015 15437.34 277.15 53338.54 88888.00 2016-01-15 06:43:27.909 015 15437.33 277.18 53338.47 88888.00 2016-01-15 06:43:28.410 015 15437.37 277.16 53338.47 88888.00 2016-01-15 06:43:28.910 015 15437.38 277.13 53338.49 88888.00 2016-01-15 06:43:29.410 015 15437.35 277.12 53338.49 88888.00 2016-01-15 06:43:29.910 015 15437.31 277.19 53338.42 88888.00 2016-01-15 06:43:30.410 015 15437.35 277.19 53338.48 88888.00 2016-01-15 06:43:30.910 015 15437.35 277.20 53338.53 88888.00 2016-01-15 06:43:31.410 015 15437.31 277.17 53338.51 88888.00 2016-01-15 06:43:31.910 015 15437.39 277.15 53338.45 88888.00 2016-01-15 06:43:32.410 015 15437.43 277.15 53338.36 88888.00 2016-01-15 06:43:32.910 015 15437.37 277.18 53338.34 88888.00 2016-01-15 06:43:33.410 015 15437.35 277.18 53338.38 88888.00 2016-01-15 06:43:33.910 015 15437.35 277.17 53338.43 88888.00 2016-01-15 06:43:34.410 015 15437.40 277.15 53338.43 88888.00 2016-01-15 06:43:34.910 015 15437.43 277.19 53338.52 88888.00 2016-01-15 06:43:35.410 015 15437.43 277.15 53338.52 88888.00 2016-01-15 06:43:35.910 015 15437.37 277.11 53338.52 88888.00 2016-01-15 06:43:36.410 015 15437.37 277.16 53338.48 88888.00 2016-01-15 06:43:36.910 015 15437.39 277.22 53338.43 88888.00 2016-01-15 06:43:37.410 015 15437.35 277.19 53338.48 88888.00 2016-01-15 06:43:37.910 015 15437.35 277.20 53338.43 88888.00 2016-01-15 06:43:38.410 015 15437.37 277.22 53338.45 88888.00 2016-01-15 06:43:38.910 015 15437.37 277.22 53338.48 88888.00 2016-01-15 06:43:39.410 015 15437.37 277.27 53338.49 88888.00 2016-01-15 06:43:39.910 015 15437.33 277.28 53338.47 88888.00 2016-01-15 06:43:40.410 015 15437.37 277.24 53338.41 88888.00 2016-01-15 06:43:40.910 015 15437.40 277.21 53338.39 88888.00 2016-01-15 06:43:41.410 015 15437.41 277.22 53338.40 88888.00 2016-01-15 06:43:41.910 015 15437.44 277.24 53338.47 88888.00 2016-01-15 06:43:42.410 015 15437.46 277.20 53338.50 88888.00 2016-01-15 06:43:42.910 015 15437.47 277.16 53338.48 88888.00 2016-01-15 06:43:43.410 015 15437.48 277.19 53338.49 88888.00 2016-01-15 06:43:43.910 015 15437.53 277.13 53338.47 88888.00 2016-01-15 06:43:44.410 015 15437.50 277.17 53338.47 88888.00 2016-01-15 06:43:44.910 015 15437.43 277.25 53338.42 88888.00 2016-01-15 06:43:45.410 015 15437.49 277.27 53338.42 88888.00 2016-01-15 06:43:45.910 015 15437.50 277.26 53338.46 88888.00 2016-01-15 06:43:46.410 015 15437.40 277.22 53338.48 88888.00 2016-01-15 06:43:46.910 015 15437.43 277.22 53338.53 88888.00 2016-01-15 06:43:47.410 015 15437.48 277.19 53338.52 88888.00 2016-01-15 06:43:47.910 015 15437.47 277.25 53338.50 88888.00 2016-01-15 06:43:48.410 015 15437.46 277.28 53338.51 88888.00 2016-01-15 06:43:48.910 015 15437.44 277.28 53338.51 88888.00 2016-01-15 06:43:49.410 015 15437.50 277.24 53338.55 88888.00 2016-01-15 06:43:49.910 015 15437.48 277.27 53338.48 88888.00 2016-01-15 06:43:50.410 015 15437.49 277.28 53338.42 88888.00 2016-01-15 06:43:50.910 015 15437.47 277.27 53338.49 88888.00 2016-01-15 06:43:51.410 015 15437.44 277.25 53338.53 88888.00 2016-01-15 06:43:51.910 015 15437.49 277.22 53338.46 88888.00 2016-01-15 06:43:52.410 015 15437.54 277.24 53338.48 88888.00 2016-01-15 06:43:52.910 015 15437.53 277.22 53338.53 88888.00 2016-01-15 06:43:53.410 015 15437.52 277.25 53338.56 88888.00 2016-01-15 06:43:53.910 015 15437.50 277.30 53338.54 88888.00 2016-01-15 06:43:54.410 015 15437.50 277.29 53338.54 88888.00 2016-01-15 06:43:54.910 015 15437.56 277.33 53338.49 88888.00 2016-01-15 06:43:55.410 015 15437.54 277.34 53338.45 88888.00 2016-01-15 06:43:55.910 015 15437.55 277.30 53338.48 88888.00 2016-01-15 06:43:56.410 015 15437.57 277.32 53338.49 88888.00 2016-01-15 06:43:56.910 015 15437.48 277.27 53338.49 88888.00 2016-01-15 06:43:57.410 015 15437.44 277.30 53338.42 88888.00 2016-01-15 06:43:57.910 015 15437.48 277.33 53338.46 88888.00 2016-01-15 06:43:58.410 015 15437.52 277.35 53338.50 88888.00 2016-01-15 06:43:58.910 015 15437.52 277.38 53338.48 88888.00 2016-01-15 06:43:59.410 015 15437.50 277.34 53338.48 88888.00 2016-01-15 06:43:59.910 015 15437.48 277.32 53338.47 88888.00 2016-01-15 06:44:00.410 015 15437.50 277.30 53338.43 88888.00 2016-01-15 06:44:00.910 015 15437.58 277.27 53338.47 88888.00 2016-01-15 06:44:01.410 015 15437.59 277.26 53338.40 88888.00 2016-01-15 06:44:01.910 015 15437.58 277.29 53338.40 88888.00 2016-01-15 06:44:02.410 015 15437.55 277.29 53338.36 88888.00 2016-01-15 06:44:02.910 015 15437.48 277.22 53338.28 88888.00 2016-01-15 06:44:03.410 015 15437.40 277.24 53338.26 88888.00 2016-01-15 06:44:03.910 015 15437.45 277.25 53338.27 88888.00 2016-01-15 06:44:04.410 015 15437.49 277.17 53338.36 88888.00 2016-01-15 06:44:04.910 015 15437.45 277.19 53338.33 88888.00 2016-01-15 06:44:05.410 015 15437.47 277.24 53338.36 88888.00 2016-01-15 06:44:05.910 015 15437.46 277.28 53338.35 88888.00 2016-01-15 06:44:06.410 015 15437.41 277.27 53338.29 88888.00 2016-01-15 06:44:06.910 015 15437.41 277.27 53338.30 88888.00 2016-01-15 06:44:07.410 015 15437.46 277.27 53338.30 88888.00 2016-01-15 06:44:07.910 015 15437.53 277.25 53338.36 88888.00 2016-01-15 06:44:08.410 015 15437.50 277.21 53338.39 88888.00 2016-01-15 06:44:08.910 015 15437.50 277.24 53338.37 88888.00 2016-01-15 06:44:09.410 015 15437.55 277.28 53338.39 88888.00 2016-01-15 06:44:09.910 015 15437.53 277.25 53338.40 88888.00 2016-01-15 06:44:10.410 015 15437.54 277.21 53338.34 88888.00 2016-01-15 06:44:10.910 015 15437.57 277.27 53338.34 88888.00 2016-01-15 06:44:11.410 015 15437.57 277.28 53338.38 88888.00 2016-01-15 06:44:11.910 015 15437.53 277.28 53338.32 88888.00 2016-01-15 06:44:12.410 015 15437.52 277.26 53338.37 88888.00 2016-01-15 06:44:12.910 015 15437.56 277.26 53338.38 88888.00 2016-01-15 06:44:13.410 015 15437.58 277.24 53338.34 88888.00 2016-01-15 06:44:13.910 015 15437.52 277.26 53338.26 88888.00 2016-01-15 06:44:14.410 015 15437.52 277.25 53338.28 88888.00 2016-01-15 06:44:14.910 015 15437.52 277.19 53338.26 88888.00 2016-01-15 06:44:15.410 015 15437.52 277.17 53338.20 88888.00 2016-01-15 06:44:15.910 015 15437.48 277.22 53338.18 88888.00 2016-01-15 06:44:16.410 015 15437.47 277.24 53338.18 88888.00 2016-01-15 06:44:16.910 015 15437.48 277.20 53338.22 88888.00 2016-01-15 06:44:17.410 015 15437.46 277.22 53338.21 88888.00 2016-01-15 06:44:17.910 015 15437.49 277.24 53338.14 88888.00 2016-01-15 06:44:18.410 015 15437.56 277.22 53338.20 88888.00 2016-01-15 06:44:18.910 015 15437.58 277.26 53338.23 88888.00 2016-01-15 06:44:19.410 015 15437.58 277.25 53338.26 88888.00 2016-01-15 06:44:19.910 015 15437.59 277.21 53338.30 88888.00 2016-01-15 06:44:20.410 015 15437.59 277.21 53338.34 88888.00 2016-01-15 06:44:20.910 015 15437.52 277.20 53338.32 88888.00 2016-01-15 06:44:21.410 015 15437.47 277.20 53338.34 88888.00 2016-01-15 06:44:21.910 015 15437.49 277.21 53338.42 88888.00 2016-01-15 06:44:22.410 015 15437.62 277.18 53338.37 88888.00 2016-01-15 06:44:22.910 015 15437.64 277.20 53338.35 88888.00 2016-01-15 06:44:23.410 015 15437.53 277.22 53338.32 88888.00 2016-01-15 06:44:23.910 015 15437.52 277.18 53338.27 88888.00 2016-01-15 06:44:24.410 015 15437.50 277.18 53338.31 88888.00 2016-01-15 06:44:24.910 015 15437.53 277.18 53338.33 88888.00 2016-01-15 06:44:25.410 015 15437.55 277.19 53338.32 88888.00 2016-01-15 06:44:25.910 015 15437.59 277.13 53338.23 88888.00 2016-01-15 06:44:26.410 015 15437.61 277.12 53338.29 88888.00 2016-01-15 06:44:26.910 015 15437.58 277.12 53338.33 88888.00 2016-01-15 06:44:27.410 015 15437.56 277.13 53338.31 88888.00 2016-01-15 06:44:27.910 015 15437.53 277.10 53338.25 88888.00 2016-01-15 06:44:28.410 015 15437.54 277.10 53338.20 88888.00 2016-01-15 06:44:28.910 015 15437.50 277.09 53338.17 88888.00 2016-01-15 06:44:29.410 015 15437.58 277.06 53338.19 88888.00 2016-01-15 06:44:29.910 015 15437.56 277.09 53338.22 88888.00 2016-01-15 06:44:30.410 015 15437.47 277.10 53338.22 88888.00 2016-01-15 06:44:30.910 015 15437.44 277.09 53338.21 88888.00 2016-01-15 06:44:31.410 015 15437.46 277.10 53338.28 88888.00 2016-01-15 06:44:31.910 015 15437.49 277.16 53338.29 88888.00 2016-01-15 06:44:32.410 015 15437.52 277.12 53338.28 88888.00 2016-01-15 06:44:32.910 015 15437.56 277.08 53338.33 88888.00 2016-01-15 06:44:33.410 015 15437.57 277.10 53338.33 88888.00 2016-01-15 06:44:33.910 015 15437.57 277.11 53338.32 88888.00 2016-01-15 06:44:34.410 015 15437.49 277.11 53338.32 88888.00 2016-01-15 06:44:34.910 015 15437.49 277.11 53338.28 88888.00 2016-01-15 06:44:35.410 015 15437.53 277.11 53338.29 88888.00 2016-01-15 06:44:35.910 015 15437.52 277.12 53338.26 88888.00 2016-01-15 06:44:36.410 015 15437.50 277.10 53338.22 88888.00 2016-01-15 06:44:36.910 015 15437.52 277.10 53338.21 88888.00 2016-01-15 06:44:37.410 015 15437.54 277.13 53338.31 88888.00 2016-01-15 06:44:37.910 015 15437.58 277.15 53338.39 88888.00 2016-01-15 06:44:38.410 015 15437.57 277.11 53338.38 88888.00 2016-01-15 06:44:38.910 015 15437.57 277.15 53338.34 88888.00 2016-01-15 06:44:39.410 015 15437.55 277.17 53338.30 88888.00 2016-01-15 06:44:39.910 015 15437.54 277.16 53338.28 88888.00 2016-01-15 06:44:40.410 015 15437.52 277.15 53338.30 88888.00 2016-01-15 06:44:40.910 015 15437.49 277.06 53338.26 88888.00 2016-01-15 06:44:41.410 015 15437.54 276.96 53338.26 88888.00 2016-01-15 06:44:41.910 015 15437.53 276.95 53338.28 88888.00 2016-01-15 06:44:42.410 015 15437.48 277.01 53338.23 88888.00 2016-01-15 06:44:42.910 015 15437.49 277.06 53338.25 88888.00 2016-01-15 06:44:43.410 015 15437.48 277.06 53338.28 88888.00 2016-01-15 06:44:43.910 015 15437.47 277.11 53338.29 88888.00 2016-01-15 06:44:44.410 015 15437.53 277.13 53338.26 88888.00 2016-01-15 06:44:44.910 015 15437.57 277.12 53338.27 88888.00 2016-01-15 06:44:45.410 015 15437.55 277.17 53338.23 88888.00 2016-01-15 06:44:45.910 015 15437.52 277.16 53338.26 88888.00 2016-01-15 06:44:46.410 015 15437.52 277.17 53338.27 88888.00 2016-01-15 06:44:46.910 015 15437.50 277.11 53338.26 88888.00 2016-01-15 06:44:47.410 015 15437.55 277.15 53338.22 88888.00 2016-01-15 06:44:47.910 015 15437.52 277.15 53338.18 88888.00 2016-01-15 06:44:48.410 015 15437.48 277.10 53338.18 88888.00 2016-01-15 06:44:48.910 015 15437.48 277.08 53338.10 88888.00 2016-01-15 06:44:49.410 015 15437.50 277.15 53338.07 88888.00 2016-01-15 06:44:49.910 015 15437.50 277.15 53338.13 88888.00 2016-01-15 06:44:50.410 015 15437.54 277.11 53338.27 88888.00 2016-01-15 06:44:50.910 015 15437.54 277.13 53338.30 88888.00 2016-01-15 06:44:51.410 015 15437.52 277.15 53338.25 88888.00 2016-01-15 06:44:51.910 015 15437.56 277.09 53338.23 88888.00 2016-01-15 06:44:52.410 015 15437.59 277.03 53338.25 88888.00 2016-01-15 06:44:52.910 015 15437.56 277.04 53338.22 88888.00 2016-01-15 06:44:53.410 015 15437.58 277.03 53338.22 88888.00 2016-01-15 06:44:53.910 015 15437.63 276.99 53338.23 88888.00 2016-01-15 06:44:54.410 015 15437.64 276.99 53338.23 88888.00 2016-01-15 06:44:54.910 015 15437.61 277.02 53338.20 88888.00 2016-01-15 06:44:55.410 015 15437.61 277.00 53338.28 88888.00 2016-01-15 06:44:55.910 015 15437.61 276.98 53338.31 88888.00 2016-01-15 06:44:56.410 015 15437.59 277.00 53338.23 88888.00 2016-01-15 06:44:56.910 015 15437.62 277.01 53338.19 88888.00 2016-01-15 06:44:57.410 015 15437.62 276.98 53338.17 88888.00 2016-01-15 06:44:57.910 015 15437.58 276.96 53338.11 88888.00 2016-01-15 06:44:58.410 015 15437.61 277.02 53338.14 88888.00 2016-01-15 06:44:58.910 015 15437.61 277.02 53338.18 88888.00 2016-01-15 06:44:59.410 015 15437.61 276.96 53338.12 88888.00 2016-01-15 06:44:59.910 015 15437.62 276.93 53338.14 88888.00 2016-01-15 06:45:00.410 015 15437.65 276.94 53338.10 88888.00 2016-01-15 06:45:00.910 015 15437.66 276.93 53338.02 88888.00 2016-01-15 06:45:01.410 015 15437.65 276.92 53338.08 88888.00 2016-01-15 06:45:01.910 015 15437.66 276.91 53338.17 88888.00 2016-01-15 06:45:02.410 015 15437.68 276.93 53338.19 88888.00 2016-01-15 06:45:02.910 015 15437.68 276.92 53338.22 88888.00 2016-01-15 06:45:03.410 015 15437.59 276.94 53338.25 88888.00 2016-01-15 06:45:03.910 015 15437.61 276.90 53338.17 88888.00 2016-01-15 06:45:04.410 015 15437.63 276.92 53338.17 88888.00 2016-01-15 06:45:04.910 015 15437.64 276.94 53338.17 88888.00 2016-01-15 06:45:05.410 015 15437.70 276.92 53338.21 88888.00 2016-01-15 06:45:05.910 015 15437.74 276.90 53338.22 88888.00 2016-01-15 06:45:06.410 015 15437.73 276.93 53338.23 88888.00 2016-01-15 06:45:06.910 015 15437.74 277.02 53338.19 88888.00 2016-01-15 06:45:07.410 015 15437.74 277.02 53338.19 88888.00 2016-01-15 06:45:07.910 015 15437.72 276.95 53338.23 88888.00 2016-01-15 06:45:08.410 015 15437.74 276.87 53338.20 88888.00 2016-01-15 06:45:08.910 015 15437.76 276.80 53338.25 88888.00 2016-01-15 06:45:09.410 015 15437.73 276.76 53338.21 88888.00 2016-01-15 06:45:09.910 015 15437.73 276.75 53338.14 88888.00 2016-01-15 06:45:10.410 015 15437.73 276.76 53338.13 88888.00 2016-01-15 06:45:10.910 015 15437.70 276.76 53338.12 88888.00 2016-01-15 06:45:11.410 015 15437.66 276.83 53338.22 88888.00 2016-01-15 06:45:11.910 015 15437.66 276.85 53338.31 88888.00 2016-01-15 06:45:12.410 015 15437.67 276.85 53338.22 88888.00 2016-01-15 06:45:12.910 015 15437.62 276.83 53338.22 88888.00 2016-01-15 06:45:13.410 015 15437.62 276.87 53338.26 88888.00 2016-01-15 06:45:13.910 015 15437.67 276.85 53338.21 88888.00 2016-01-15 06:45:14.410 015 15437.68 276.83 53338.19 88888.00 2016-01-15 06:45:14.910 015 15437.68 276.85 53338.17 88888.00 2016-01-15 06:45:15.410 015 15437.65 276.84 53338.19 88888.00 2016-01-15 06:45:15.910 015 15437.63 276.89 53338.13 88888.00 2016-01-15 06:45:16.410 015 15437.63 276.91 53338.17 88888.00 2016-01-15 06:45:16.910 015 15437.61 276.94 53338.14 88888.00 2016-01-15 06:45:17.410 015 15437.64 276.92 53338.14 88888.00 2016-01-15 06:45:17.910 015 15437.61 276.93 53338.15 88888.00 2016-01-15 06:45:18.410 015 15437.62 276.93 53338.21 88888.00 2016-01-15 06:45:18.910 015 15437.63 276.92 53338.18 88888.00 2016-01-15 06:45:19.410 015 15437.61 276.90 53338.13 88888.00 2016-01-15 06:45:19.910 015 15437.59 276.92 53338.15 88888.00 2016-01-15 06:45:20.410 015 15437.63 276.91 53338.18 88888.00 2016-01-15 06:45:20.910 015 15437.61 276.92 53338.18 88888.00 2016-01-15 06:45:21.410 015 15437.63 276.93 53338.20 88888.00 2016-01-15 06:45:21.910 015 15437.67 276.91 53338.21 88888.00 2016-01-15 06:45:22.410 015 15437.65 276.93 53338.21 88888.00 2016-01-15 06:45:22.910 015 15437.59 276.93 53338.17 88888.00 2016-01-15 06:45:23.410 015 15437.56 276.89 53338.19 88888.00 2016-01-15 06:45:23.910 015 15437.61 276.86 53338.23 88888.00 2016-01-15 06:45:24.410 015 15437.57 276.87 53338.15 88888.00 2016-01-15 06:45:24.910 015 15437.61 276.85 53338.19 88888.00 2016-01-15 06:45:25.410 015 15437.62 276.77 53338.22 88888.00 2016-01-15 06:45:25.910 015 15437.61 276.84 53338.28 88888.00 2016-01-15 06:45:26.410 015 15437.62 276.91 53338.28 88888.00 2016-01-15 06:45:26.910 015 15437.65 276.92 53338.28 88888.00 2016-01-15 06:45:27.410 015 15437.64 276.93 53338.30 88888.00 2016-01-15 06:45:27.910 015 15437.61 276.98 53338.32 88888.00 2016-01-15 06:45:28.410 015 15437.58 276.99 53338.29 88888.00 2016-01-15 06:45:28.910 015 15437.58 276.96 53338.27 88888.00 2016-01-15 06:45:29.410 015 15437.56 276.98 53338.21 88888.00 2016-01-15 06:45:29.910 015 15437.59 276.99 53338.25 88888.00 2016-01-15 06:45:30.410 015 15437.59 276.95 53338.26 88888.00 2016-01-15 06:45:30.910 015 15437.50 276.94 53338.23 88888.00 2016-01-15 06:45:31.410 015 15437.49 276.96 53338.23 88888.00 2016-01-15 06:45:31.910 015 15437.49 276.94 53338.20 88888.00 2016-01-15 06:45:32.410 015 15437.45 276.99 53338.17 88888.00 2016-01-15 06:45:32.910 015 15437.45 277.03 53338.17 88888.00 2016-01-15 06:45:33.410 015 15437.52 277.00 53338.22 88888.00 2016-01-15 06:45:33.910 015 15437.48 277.01 53338.13 88888.00 2016-01-15 06:45:34.410 015 15437.43 277.04 53338.10 88888.00 2016-01-15 06:45:34.910 015 15437.44 277.03 53338.13 88888.00 2016-01-15 06:45:35.410 015 15437.47 277.01 53338.13 88888.00 2016-01-15 06:45:35.910 015 15437.44 277.03 53338.18 88888.00 2016-01-15 06:45:36.410 015 15437.45 277.03 53338.19 88888.00 2016-01-15 06:45:36.910 015 15437.52 276.96 53338.22 88888.00 2016-01-15 06:45:37.410 015 15437.48 276.96 53338.23 88888.00 2016-01-15 06:45:37.910 015 15437.49 276.95 53338.15 88888.00 2016-01-15 06:45:38.410 015 15437.47 276.82 53338.20 88888.00 2016-01-15 06:45:38.910 015 15437.40 276.91 53338.22 88888.00 2016-01-15 06:45:39.410 015 15437.41 277.01 53338.14 88888.00 2016-01-15 06:45:39.910 015 15437.46 277.02 53338.14 88888.00 2016-01-15 06:45:40.410 015 15437.47 277.03 53338.19 88888.00 2016-01-15 06:45:40.910 015 15437.44 277.07 53338.16 88888.00 2016-01-15 06:45:41.410 015 15437.46 277.07 53338.21 88888.00 2016-01-15 06:45:41.910 015 15437.45 277.07 53338.20 88888.00 2016-01-15 06:45:42.410 015 15437.38 277.09 53338.22 88888.00 2016-01-15 06:45:42.910 015 15437.45 277.07 53338.31 88888.00 2016-01-15 06:45:43.410 015 15437.44 277.06 53338.29 88888.00 2016-01-15 06:45:43.910 015 15437.43 277.06 53338.25 88888.00 2016-01-15 06:45:44.410 015 15437.40 277.08 53338.29 88888.00 2016-01-15 06:45:44.910 015 15437.41 277.06 53338.27 88888.00 2016-01-15 06:45:45.410 015 15437.43 277.00 53338.22 88888.00 2016-01-15 06:45:45.910 015 15437.45 277.03 53338.20 88888.00 2016-01-15 06:45:46.410 015 15437.46 277.04 53338.21 88888.00 2016-01-15 06:45:46.910 015 15437.48 277.03 53338.21 88888.00 2016-01-15 06:45:47.410 015 15437.46 277.06 53338.15 88888.00 2016-01-15 06:45:47.910 015 15437.45 277.10 53338.16 88888.00 2016-01-15 06:45:48.410 015 15437.44 277.06 53338.27 88888.00 2016-01-15 06:45:48.910 015 15437.45 277.04 53338.27 88888.00 2016-01-15 06:45:49.410 015 15437.45 277.07 53338.23 88888.00 2016-01-15 06:45:49.910 015 15437.47 277.07 53338.21 88888.00 2016-01-15 06:45:50.410 015 15437.44 277.08 53338.17 88888.00 2016-01-15 06:45:50.910 015 15437.43 277.13 53338.19 88888.00 2016-01-15 06:45:51.410 015 15437.47 277.13 53338.17 88888.00 2016-01-15 06:45:51.910 015 15437.45 277.12 53338.16 88888.00 2016-01-15 06:45:52.410 015 15437.43 277.10 53338.23 88888.00 2016-01-15 06:45:52.910 015 15437.47 277.09 53338.28 88888.00 2016-01-15 06:45:53.410 015 15437.47 277.09 53338.23 88888.00 2016-01-15 06:45:53.910 015 15437.45 277.11 53338.19 88888.00 2016-01-15 06:45:54.410 015 15437.46 277.15 53338.25 88888.00 2016-01-15 06:45:54.910 015 15437.48 277.16 53338.28 88888.00 2016-01-15 06:45:55.410 015 15437.44 277.17 53338.29 88888.00 2016-01-15 06:45:55.910 015 15437.47 277.13 53338.36 88888.00 2016-01-15 06:45:56.410 015 15437.48 277.12 53338.31 88888.00 2016-01-15 06:45:56.910 015 15437.44 277.11 53338.31 88888.00 2016-01-15 06:45:57.410 015 15437.46 277.15 53338.29 88888.00 2016-01-15 06:45:57.910 015 15437.48 277.11 53338.27 88888.00 2016-01-15 06:45:58.410 015 15437.47 277.09 53338.23 88888.00 2016-01-15 06:45:58.910 015 15437.44 277.12 53338.23 88888.00 2016-01-15 06:45:59.410 015 15437.48 277.15 53338.30 88888.00 2016-01-15 06:45:59.910 015 15437.50 277.12 53338.33 88888.00 2016-01-15 06:46:00.410 015 15437.50 277.13 53338.35 88888.00 2016-01-15 06:46:00.910 015 15437.52 277.16 53338.30 88888.00 2016-01-15 06:46:01.410 015 15437.54 277.06 53338.27 88888.00 2016-01-15 06:46:01.910 015 15437.57 277.04 53338.25 88888.00 2016-01-15 06:46:02.410 015 15437.47 277.11 53338.23 88888.00 2016-01-15 06:46:02.910 015 15437.50 277.16 53338.20 88888.00 2016-01-15 06:46:03.410 015 15437.52 277.10 53338.30 88888.00 2016-01-15 06:46:03.910 015 15437.48 277.09 53338.30 88888.00 2016-01-15 06:46:04.410 015 15437.47 277.13 53338.30 88888.00 2016-01-15 06:46:04.910 015 15437.54 277.12 53338.30 88888.00 2016-01-15 06:46:05.410 015 15437.56 277.10 53338.26 88888.00 2016-01-15 06:46:05.910 015 15437.53 277.10 53338.19 88888.00 2016-01-15 06:46:06.410 015 15437.52 277.06 53338.21 88888.00 2016-01-15 06:46:06.910 015 15437.56 277.08 53338.31 88888.00 2016-01-15 06:46:07.410 015 15437.55 277.12 53338.25 88888.00 2016-01-15 06:46:07.910 015 15437.52 277.15 53338.23 88888.00 2016-01-15 06:46:08.410 015 15437.52 277.09 53338.32 88888.00 2016-01-15 06:46:08.910 015 15437.52 277.09 53338.34 88888.00 2016-01-15 06:46:09.410 015 15437.52 277.15 53338.32 88888.00 2016-01-15 06:46:09.910 015 15437.52 277.10 53338.32 88888.00 2016-01-15 06:46:10.410 015 15437.53 277.08 53338.28 88888.00 2016-01-15 06:46:10.910 015 15437.49 277.08 53338.30 88888.00 2016-01-15 06:46:11.410 015 15437.47 277.13 53338.38 88888.00 2016-01-15 06:46:11.910 015 15437.57 277.11 53338.33 88888.00 2016-01-15 06:46:12.410 015 15437.55 277.10 53338.27 88888.00 2016-01-15 06:46:12.910 015 15437.48 277.11 53338.30 88888.00 2016-01-15 06:46:13.410 015 15437.47 277.11 53338.30 88888.00 2016-01-15 06:46:13.910 015 15437.54 277.10 53338.23 88888.00 2016-01-15 06:46:14.410 015 15437.47 277.08 53338.23 88888.00 2016-01-15 06:46:14.910 015 15437.46 277.09 53338.25 88888.00 2016-01-15 06:46:15.410 015 15437.53 277.08 53338.27 88888.00 2016-01-15 06:46:15.910 015 15437.54 277.06 53338.28 88888.00 2016-01-15 06:46:16.410 015 15437.54 277.10 53338.30 88888.00 2016-01-15 06:46:16.910 015 15437.55 277.11 53338.32 88888.00 2016-01-15 06:46:17.410 015 15437.53 277.15 53338.27 88888.00 2016-01-15 06:46:17.910 015 15437.55 277.17 53338.31 88888.00 2016-01-15 06:46:18.410 015 15437.53 277.15 53338.27 88888.00 2016-01-15 06:46:18.910 015 15437.52 277.13 53338.17 88888.00 2016-01-15 06:46:19.410 015 15437.50 277.16 53338.19 88888.00 2016-01-15 06:46:19.910 015 15437.52 277.15 53338.28 88888.00 2016-01-15 06:46:20.410 015 15437.53 277.15 53338.30 88888.00 2016-01-15 06:46:20.910 015 15437.49 277.17 53338.21 88888.00 2016-01-15 06:46:21.410 015 15437.41 277.16 53338.23 88888.00 2016-01-15 06:46:21.910 015 15437.45 277.16 53338.25 88888.00 2016-01-15 06:46:22.410 015 15437.53 277.19 53338.28 88888.00 2016-01-15 06:46:22.910 015 15437.52 277.20 53338.32 88888.00 2016-01-15 06:46:23.410 015 15437.50 277.20 53338.25 88888.00 2016-01-15 06:46:23.910 015 15437.53 277.13 53338.25 88888.00 2016-01-15 06:46:24.410 015 15437.55 277.12 53338.26 88888.00 2016-01-15 06:46:24.910 015 15437.45 277.10 53338.19 88888.00 2016-01-15 06:46:25.410 015 15437.49 277.13 53338.30 88888.00 2016-01-15 06:46:25.910 015 15437.56 277.11 53338.30 88888.00 2016-01-15 06:46:26.410 015 15437.54 277.12 53338.29 88888.00 2016-01-15 06:46:26.910 015 15437.48 277.20 53338.31 88888.00 2016-01-15 06:46:27.410 015 15437.53 277.20 53338.33 88888.00 2016-01-15 06:46:27.910 015 15437.48 277.15 53338.27 88888.00 2016-01-15 06:46:28.410 015 15437.50 277.13 53338.21 88888.00 2016-01-15 06:46:28.910 015 15437.53 277.10 53338.21 88888.00 2016-01-15 06:46:29.410 015 15437.57 277.06 53338.18 88888.00 2016-01-15 06:46:29.910 015 15437.55 277.13 53338.21 88888.00 2016-01-15 06:46:30.410 015 15437.54 277.19 53338.29 88888.00 2016-01-15 06:46:30.910 015 15437.58 277.15 53338.29 88888.00 2016-01-15 06:46:31.410 015 15437.57 277.11 53338.23 88888.00 2016-01-15 06:46:31.910 015 15437.55 277.16 53338.21 88888.00 2016-01-15 06:46:32.410 015 15437.56 277.17 53338.28 88888.00 2016-01-15 06:46:32.910 015 15437.55 277.17 53338.33 88888.00 2016-01-15 06:46:33.410 015 15437.54 277.20 53338.33 88888.00 2016-01-15 06:46:33.910 015 15437.52 277.19 53338.31 88888.00 2016-01-15 06:46:34.410 015 15437.55 277.21 53338.30 88888.00 2016-01-15 06:46:34.910 015 15437.57 277.17 53338.21 88888.00 2016-01-15 06:46:35.410 015 15437.57 277.16 53338.19 88888.00 2016-01-15 06:46:35.910 015 15437.57 277.10 53338.18 88888.00 2016-01-15 06:46:36.410 015 15437.58 277.03 53338.17 88888.00 2016-01-15 06:46:36.910 015 15437.59 277.00 53338.22 88888.00 2016-01-15 06:46:37.410 015 15437.58 277.02 53338.25 88888.00 2016-01-15 06:46:37.910 015 15437.58 277.03 53338.20 88888.00 2016-01-15 06:46:38.410 015 15437.61 276.99 53338.18 88888.00 2016-01-15 06:46:38.910 015 15437.57 277.10 53338.17 88888.00 2016-01-15 06:46:39.410 015 15437.57 277.15 53338.12 88888.00 2016-01-15 06:46:39.910 015 15437.58 277.12 53338.09 88888.00 2016-01-15 06:46:40.410 015 15437.65 277.11 53338.21 88888.00 2016-01-15 06:46:40.910 015 15437.58 277.13 53338.27 88888.00 2016-01-15 06:46:41.410 015 15437.56 277.17 53338.23 88888.00 2016-01-15 06:46:41.910 015 15437.59 277.11 53338.22 88888.00 2016-01-15 06:46:42.410 015 15437.61 277.09 53338.20 88888.00 2016-01-15 06:46:42.910 015 15437.57 277.10 53338.20 88888.00 2016-01-15 06:46:43.410 015 15437.61 277.12 53338.19 88888.00 2016-01-15 06:46:43.910 015 15437.64 277.10 53338.17 88888.00 2016-01-15 06:46:44.410 015 15437.64 277.11 53338.16 88888.00 2016-01-15 06:46:44.910 015 15437.57 277.13 53338.17 88888.00 2016-01-15 06:46:45.410 015 15437.58 277.11 53338.14 88888.00 2016-01-15 06:46:45.910 015 15437.58 277.11 53338.14 88888.00 2016-01-15 06:46:46.410 015 15437.59 277.12 53338.12 88888.00 2016-01-15 06:46:46.910 015 15437.55 277.08 53338.15 88888.00 2016-01-15 06:46:47.410 015 15437.61 277.02 53338.10 88888.00 2016-01-15 06:46:47.910 015 15437.62 277.03 53338.11 88888.00 2016-01-15 06:46:48.410 015 15437.52 277.04 53338.05 88888.00 2016-01-15 06:46:48.910 015 15437.49 277.03 53338.02 88888.00 2016-01-15 06:46:49.410 015 15437.47 277.01 53338.07 88888.00 2016-01-15 06:46:49.910 015 15437.54 277.01 53338.12 88888.00 2016-01-15 06:46:50.410 015 15437.53 277.02 53338.10 88888.00 2016-01-15 06:46:50.910 015 15437.53 277.03 53338.01 88888.00 2016-01-15 06:46:51.410 015 15437.52 277.03 53338.02 88888.00 2016-01-15 06:46:51.910 015 15437.52 276.99 53338.06 88888.00 2016-01-15 06:46:52.410 015 15437.53 276.96 53338.08 88888.00 2016-01-15 06:46:52.910 015 15437.56 276.98 53338.11 88888.00 2016-01-15 06:46:53.410 015 15437.57 276.96 53338.20 88888.00 2016-01-15 06:46:53.910 015 15437.57 276.96 53338.16 88888.00 2016-01-15 06:46:54.410 015 15437.57 276.99 53338.15 88888.00 2016-01-15 06:46:54.910 015 15437.55 277.03 53338.12 88888.00 2016-01-15 06:46:55.410 015 15437.53 277.01 53338.12 88888.00 2016-01-15 06:46:55.910 015 15437.54 276.96 53338.17 88888.00 2016-01-15 06:46:56.410 015 15437.50 276.98 53338.15 88888.00 2016-01-15 06:46:56.910 015 15437.49 276.98 53338.18 88888.00 2016-01-15 06:46:57.410 015 15437.49 277.01 53338.15 88888.00 2016-01-15 06:46:57.910 015 15437.43 277.03 53338.10 88888.00 2016-01-15 06:46:58.410 015 15437.43 277.03 53338.07 88888.00 2016-01-15 06:46:58.910 015 15437.44 277.01 53338.05 88888.00 2016-01-15 06:46:59.410 015 15437.39 277.02 53338.01 88888.00 2016-01-15 06:46:59.910 015 15437.41 277.03 53338.07 88888.00 2016-01-15 06:47:00.410 015 15437.41 277.00 53338.13 88888.00 2016-01-15 06:47:00.910 015 15437.43 276.98 53338.13 88888.00 2016-01-15 06:47:01.410 015 15437.40 276.98 53338.11 88888.00 2016-01-15 06:47:01.910 015 15437.39 276.96 53338.07 88888.00 2016-01-15 06:47:02.410 015 15437.37 276.94 53338.09 88888.00 2016-01-15 06:47:02.910 015 15437.35 277.00 53338.13 88888.00 2016-01-15 06:47:03.410 015 15437.34 276.99 53338.08 88888.00 2016-01-15 06:47:03.910 015 15437.35 276.99 53338.05 88888.00 2016-01-15 06:47:04.410 015 15437.35 276.99 53338.05 88888.00 2016-01-15 06:47:04.910 015 15437.40 276.98 53338.06 88888.00 2016-01-15 06:47:05.410 015 15437.36 276.96 53338.09 88888.00 2016-01-15 06:47:05.910 015 15437.31 276.95 53338.11 88888.00 2016-01-15 06:47:06.410 015 15437.34 276.99 53338.12 88888.00 2016-01-15 06:47:06.910 015 15437.36 276.98 53338.10 88888.00 2016-01-15 06:47:07.410 015 15437.36 276.98 53338.13 88888.00 2016-01-15 06:47:07.910 015 15437.41 276.98 53338.19 88888.00 2016-01-15 06:47:08.410 015 15437.34 276.96 53338.16 88888.00 2016-01-15 06:47:08.910 015 15437.34 276.98 53338.13 88888.00 2016-01-15 06:47:09.410 015 15437.34 276.95 53338.13 88888.00 2016-01-15 06:47:09.910 015 15437.31 276.95 53338.19 88888.00 2016-01-15 06:47:10.410 015 15437.28 276.96 53338.12 88888.00 2016-01-15 06:47:10.910 015 15437.30 276.98 53338.12 88888.00 2016-01-15 06:47:11.410 015 15437.28 276.99 53338.11 88888.00 2016-01-15 06:47:11.910 015 15437.29 276.99 53338.08 88888.00 2016-01-15 06:47:12.410 015 15437.29 276.98 53338.12 88888.00 2016-01-15 06:47:12.910 015 15437.31 276.99 53338.09 88888.00 2016-01-15 06:47:13.410 015 15437.31 276.96 53338.07 88888.00 2016-01-15 06:47:13.910 015 15437.31 276.94 53338.16 88888.00 2016-01-15 06:47:14.410 015 15437.29 276.94 53338.12 88888.00 2016-01-15 06:47:14.910 015 15437.31 276.95 53338.10 88888.00 2016-01-15 06:47:15.410 015 15437.30 276.95 53338.11 88888.00 2016-01-15 06:47:15.910 015 15437.28 276.98 53338.14 88888.00 2016-01-15 06:47:16.410 015 15437.28 276.94 53338.11 88888.00 2016-01-15 06:47:16.910 015 15437.33 276.90 53338.13 88888.00 2016-01-15 06:47:17.410 015 15437.30 276.91 53338.15 88888.00 2016-01-15 06:47:17.910 015 15437.27 276.91 53338.16 88888.00 2016-01-15 06:47:18.410 015 15437.28 276.89 53338.17 88888.00 2016-01-15 06:47:18.910 015 15437.26 276.89 53338.11 88888.00 2016-01-15 06:47:19.410 015 15437.22 276.86 53338.15 88888.00 2016-01-15 06:47:19.910 015 15437.18 276.85 53338.12 88888.00 2016-01-15 06:47:20.410 015 15437.16 276.86 53338.17 88888.00 2016-01-15 06:47:20.910 015 15437.26 276.87 53338.15 88888.00 2016-01-15 06:47:21.410 015 15437.28 276.89 53338.15 88888.00 2016-01-15 06:47:21.910 015 15437.26 276.91 53338.12 88888.00 2016-01-15 06:47:22.410 015 15437.27 276.86 53338.12 88888.00 2016-01-15 06:47:22.910 015 15437.26 276.85 53338.14 88888.00 2016-01-15 06:47:23.410 015 15437.24 276.84 53338.12 88888.00 2016-01-15 06:47:23.910 015 15437.27 276.77 53338.10 88888.00 2016-01-15 06:47:24.410 015 15437.20 276.78 53338.07 88888.00 2016-01-15 06:47:24.910 015 15437.24 276.86 53338.05 88888.00 2016-01-15 06:47:25.410 015 15437.21 276.87 53338.06 88888.00 2016-01-15 06:47:25.910 015 15437.21 276.92 53338.12 88888.00 2016-01-15 06:47:26.410 015 15437.25 276.92 53338.15 88888.00 2016-01-15 06:47:26.910 015 15437.26 276.90 53338.17 88888.00 2016-01-15 06:47:27.410 015 15437.21 276.86 53338.17 88888.00 2016-01-15 06:47:27.910 015 15437.25 276.89 53338.21 88888.00 2016-01-15 06:47:28.410 015 15437.28 276.90 53338.20 88888.00 2016-01-15 06:47:28.910 015 15437.25 276.92 53338.18 88888.00 2016-01-15 06:47:29.410 015 15437.26 276.89 53338.18 88888.00 2016-01-15 06:47:29.910 015 15437.28 276.86 53338.15 88888.00 2016-01-15 06:47:30.410 015 15437.27 276.85 53338.18 88888.00 2016-01-15 06:47:30.910 015 15437.25 276.82 53338.16 88888.00 2016-01-15 06:47:31.410 015 15437.18 276.87 53338.23 88888.00 2016-01-15 06:47:31.910 015 15437.20 276.86 53338.26 88888.00 2016-01-15 06:47:32.410 015 15437.18 276.83 53338.22 88888.00 2016-01-15 06:47:32.910 015 15437.15 276.89 53338.22 88888.00 2016-01-15 06:47:33.410 015 15437.20 276.87 53338.17 88888.00 2016-01-15 06:47:33.910 015 15437.13 276.89 53338.19 88888.00 2016-01-15 06:47:34.410 015 15437.11 276.86 53338.17 88888.00 2016-01-15 06:47:34.910 015 15437.13 276.87 53338.21 88888.00 2016-01-15 06:47:35.410 015 15437.13 276.91 53338.23 88888.00 2016-01-15 06:47:35.910 015 15437.13 276.87 53338.23 88888.00 2016-01-15 06:47:36.410 015 15437.13 276.87 53338.18 88888.00 2016-01-15 06:47:36.910 015 15437.12 276.90 53338.21 88888.00 2016-01-15 06:47:37.410 015 15437.11 276.89 53338.22 88888.00 2016-01-15 06:47:37.910 015 15437.01 276.87 53338.23 88888.00 2016-01-15 06:47:38.410 015 15437.07 276.89 53338.28 88888.00 2016-01-15 06:47:38.910 015 15437.07 276.89 53338.25 88888.00 2016-01-15 06:47:39.410 015 15437.07 276.89 53338.18 88888.00 2016-01-15 06:47:39.910 015 15437.11 276.86 53338.22 88888.00 2016-01-15 06:47:40.410 015 15437.11 276.87 53338.26 88888.00 2016-01-15 06:47:40.910 015 15437.13 276.89 53338.25 88888.00 2016-01-15 06:47:41.410 015 15437.15 276.87 53338.29 88888.00 2016-01-15 06:47:41.910 015 15437.10 276.87 53338.32 88888.00 2016-01-15 06:47:42.410 015 15437.12 276.90 53338.33 88888.00 2016-01-15 06:47:42.910 015 15437.10 276.90 53338.32 88888.00 2016-01-15 06:47:43.410 015 15437.10 276.92 53338.31 88888.00 2016-01-15 06:47:43.910 015 15437.12 276.90 53338.30 88888.00 2016-01-15 06:47:44.410 015 15437.09 276.94 53338.23 88888.00 2016-01-15 06:47:44.910 015 15437.12 276.94 53338.23 88888.00 2016-01-15 06:47:45.410 015 15437.17 276.90 53338.32 88888.00 2016-01-15 06:47:45.910 015 15437.12 276.90 53338.31 88888.00 2016-01-15 06:47:46.410 015 15437.12 276.90 53338.33 88888.00 2016-01-15 06:47:46.910 015 15437.11 276.85 53338.35 88888.00 2016-01-15 06:47:47.410 015 15437.09 276.87 53338.37 88888.00 2016-01-15 06:47:47.910 015 15437.10 276.87 53338.34 88888.00 2016-01-15 06:47:48.410 015 15437.07 276.91 53338.32 88888.00 2016-01-15 06:47:48.910 015 15437.09 276.92 53338.33 88888.00 2016-01-15 06:47:49.410 015 15437.15 276.94 53338.33 88888.00 2016-01-15 06:47:49.910 015 15437.09 276.99 53338.34 88888.00 2016-01-15 06:47:50.410 015 15437.11 276.99 53338.33 88888.00 2016-01-15 06:47:50.910 015 15437.11 276.95 53338.37 88888.00 2016-01-15 06:47:51.410 015 15437.09 276.98 53338.35 88888.00 2016-01-15 06:47:51.910 015 15437.08 276.96 53338.29 88888.00 2016-01-15 06:47:52.410 015 15437.08 276.95 53338.23 88888.00 2016-01-15 06:47:52.910 015 15437.03 276.99 53338.28 88888.00 2016-01-15 06:47:53.410 015 15437.01 277.02 53338.34 88888.00 2016-01-15 06:47:53.910 015 15437.01 277.01 53338.39 88888.00 2016-01-15 06:47:54.410 015 15436.98 277.02 53338.36 88888.00 2016-01-15 06:47:54.910 015 15436.98 277.02 53338.34 88888.00 2016-01-15 06:47:55.410 015 15437.00 276.98 53338.37 88888.00 2016-01-15 06:47:55.910 015 15437.03 276.96 53338.47 88888.00 2016-01-15 06:47:56.410 015 15437.03 277.01 53338.45 88888.00 2016-01-15 06:47:56.910 015 15437.02 277.04 53338.38 88888.00 2016-01-15 06:47:57.410 015 15437.06 277.01 53338.42 88888.00 2016-01-15 06:47:57.910 015 15437.03 277.00 53338.41 88888.00 2016-01-15 06:47:58.410 015 15437.03 277.00 53338.40 88888.00 2016-01-15 06:47:58.910 015 15437.06 277.02 53338.40 88888.00 2016-01-15 06:47:59.410 015 15437.10 277.04 53338.46 88888.00 2016-01-15 06:47:59.910 015 15437.01 277.00 53338.48 88888.00 2016-01-15 06:48:00.410 015 15437.06 277.02 53338.46 88888.00 2016-01-15 06:48:00.910 015 15437.03 277.03 53338.41 88888.00 2016-01-15 06:48:01.410 015 15437.11 277.04 53338.39 88888.00 2016-01-15 06:48:01.910 015 15437.18 277.00 53338.37 88888.00 2016-01-15 06:48:02.410 015 15437.06 276.98 53338.34 88888.00 2016-01-15 06:48:02.910 015 15437.04 276.98 53338.27 88888.00 2016-01-15 06:48:03.410 015 15437.08 277.00 53338.31 88888.00 2016-01-15 06:48:03.910 015 15437.10 277.03 53338.35 88888.00 2016-01-15 06:48:04.410 015 15437.06 277.08 53338.35 88888.00 2016-01-15 06:48:04.910 015 15437.03 277.02 53338.38 88888.00 2016-01-15 06:48:05.410 015 15437.04 277.06 53338.36 88888.00 2016-01-15 06:48:05.910 015 15437.07 277.04 53338.38 88888.00 2016-01-15 06:48:06.410 015 15437.08 277.04 53338.36 88888.00 2016-01-15 06:48:06.910 015 15437.10 277.11 53338.35 88888.00 2016-01-15 06:48:07.410 015 15437.10 277.09 53338.35 88888.00 2016-01-15 06:48:07.910 015 15437.09 277.07 53338.33 88888.00 2016-01-15 06:48:08.410 015 15437.06 277.09 53338.34 88888.00 2016-01-15 06:48:08.910 015 15437.10 277.07 53338.34 88888.00 2016-01-15 06:48:09.410 015 15437.10 277.08 53338.35 88888.00 2016-01-15 06:48:09.910 015 15437.10 277.10 53338.43 88888.00 2016-01-15 06:48:10.410 015 15437.15 277.08 53338.45 88888.00 2016-01-15 06:48:10.910 015 15437.11 277.12 53338.41 88888.00 2016-01-15 06:48:11.410 015 15437.07 277.09 53338.38 88888.00 2016-01-15 06:48:11.910 015 15437.08 277.08 53338.41 88888.00 2016-01-15 06:48:12.410 015 15437.07 277.10 53338.36 88888.00 2016-01-15 06:48:12.910 015 15437.06 277.13 53338.33 88888.00 2016-01-15 06:48:13.410 015 15437.06 277.10 53338.35 88888.00 2016-01-15 06:48:13.910 015 15437.07 277.12 53338.40 88888.00 2016-01-15 06:48:14.410 015 15437.07 277.16 53338.39 88888.00 2016-01-15 06:48:14.910 015 15437.08 277.10 53338.33 88888.00 2016-01-15 06:48:15.410 015 15437.06 277.08 53338.34 88888.00 2016-01-15 06:48:15.910 015 15437.11 277.12 53338.31 88888.00 2016-01-15 06:48:16.410 015 15437.13 277.11 53338.32 88888.00 2016-01-15 06:48:16.910 015 15437.11 277.16 53338.34 88888.00 2016-01-15 06:48:17.410 015 15437.12 277.13 53338.32 88888.00 2016-01-15 06:48:17.910 015 15437.16 277.11 53338.32 88888.00 2016-01-15 06:48:18.410 015 15437.11 277.13 53338.30 88888.00 2016-01-15 06:48:18.910 015 15437.13 277.13 53338.34 88888.00 2016-01-15 06:48:19.410 015 15437.16 277.13 53338.29 88888.00 2016-01-15 06:48:19.910 015 15437.12 277.12 53338.29 88888.00 2016-01-15 06:48:20.410 015 15437.13 277.09 53338.33 88888.00 2016-01-15 06:48:20.910 015 15437.16 277.09 53338.33 88888.00 2016-01-15 06:48:21.410 015 15437.15 277.11 53338.32 88888.00 2016-01-15 06:48:21.910 015 15437.16 277.08 53338.31 88888.00 2016-01-15 06:48:22.410 015 15437.16 277.06 53338.33 88888.00 2016-01-15 06:48:22.910 015 15437.16 277.11 53338.33 88888.00 2016-01-15 06:48:23.411 015 15437.19 277.15 53338.34 88888.00 2016-01-15 06:48:23.911 015 15437.25 277.13 53338.36 88888.00 2016-01-15 06:48:24.411 015 15437.18 277.15 53338.38 88888.00 2016-01-15 06:48:24.911 015 15437.17 277.13 53338.33 88888.00 2016-01-15 06:48:25.411 015 15437.15 277.09 53338.36 88888.00 2016-01-15 06:48:25.911 015 15437.15 277.09 53338.38 88888.00 2016-01-15 06:48:26.411 015 15437.20 277.09 53338.37 88888.00 2016-01-15 06:48:26.911 015 15437.25 277.11 53338.37 88888.00 2016-01-15 06:48:27.411 015 15437.29 277.11 53338.37 88888.00 2016-01-15 06:48:27.911 015 15437.36 277.09 53338.40 88888.00 2016-01-15 06:48:28.411 015 15437.29 277.08 53338.38 88888.00 2016-01-15 06:48:28.911 015 15437.15 277.08 53338.33 88888.00 2016-01-15 06:48:29.411 015 15437.16 277.06 53338.32 88888.00 2016-01-15 06:48:29.911 015 15437.15 277.04 53338.33 88888.00 2016-01-15 06:48:30.411 015 15437.12 277.07 53338.32 88888.00 2016-01-15 06:48:30.911 015 15437.17 277.06 53338.34 88888.00 2016-01-15 06:48:31.411 015 15437.12 276.99 53338.28 88888.00 2016-01-15 06:48:31.911 015 15437.09 276.99 53338.30 88888.00 2016-01-15 06:48:32.411 015 15437.15 277.04 53338.28 88888.00 2016-01-15 06:48:32.911 015 15437.17 277.06 53338.32 88888.00 2016-01-15 06:48:33.411 015 15437.12 277.03 53338.30 88888.00 2016-01-15 06:48:33.911 015 15437.17 277.02 53338.27 88888.00 2016-01-15 06:48:34.411 015 15437.20 277.10 53338.29 88888.00 2016-01-15 06:48:34.911 015 15437.19 277.09 53338.30 88888.00 2016-01-15 06:48:35.411 015 15437.21 277.03 53338.28 88888.00 2016-01-15 06:48:35.911 015 15437.16 277.01 53338.27 88888.00 2016-01-15 06:48:36.411 015 15437.19 277.06 53338.28 88888.00 2016-01-15 06:48:36.911 015 15437.20 277.03 53338.21 88888.00 2016-01-15 06:48:37.411 015 15437.20 276.95 53338.26 88888.00 2016-01-15 06:48:37.911 015 15437.22 276.89 53338.32 88888.00 2016-01-15 06:48:38.411 015 15437.16 276.92 53338.33 88888.00 2016-01-15 06:48:38.911 015 15437.15 276.93 53338.34 88888.00 2016-01-15 06:48:39.411 015 15437.18 276.89 53338.38 88888.00 2016-01-15 06:48:39.911 015 15437.19 276.94 53338.34 88888.00 2016-01-15 06:48:40.411 015 15437.15 276.95 53338.32 88888.00 2016-01-15 06:48:40.911 015 15437.18 276.96 53338.32 88888.00 2016-01-15 06:48:41.411 015 15437.24 276.94 53338.32 88888.00 2016-01-15 06:48:41.911 015 15437.22 276.91 53338.34 88888.00 2016-01-15 06:48:42.411 015 15437.26 276.93 53338.26 88888.00 2016-01-15 06:48:42.911 015 15437.27 277.02 53338.20 88888.00 2016-01-15 06:48:43.411 015 15437.25 277.01 53338.25 88888.00 2016-01-15 06:48:43.911 015 15437.25 277.01 53338.32 88888.00 2016-01-15 06:48:44.411 015 15437.18 277.06 53338.38 88888.00 2016-01-15 06:48:44.911 015 15437.22 277.07 53338.40 88888.00 2016-01-15 06:48:45.411 015 15437.24 277.03 53338.39 88888.00 2016-01-15 06:48:45.911 015 15437.24 277.02 53338.35 88888.00 2016-01-15 06:48:46.411 015 15437.28 277.04 53338.32 88888.00 2016-01-15 06:48:46.911 015 15437.29 277.00 53338.30 88888.00 2016-01-15 06:48:47.411 015 15437.27 276.99 53338.33 88888.00 2016-01-15 06:48:47.911 015 15437.28 276.94 53338.41 88888.00 2016-01-15 06:48:48.411 015 15437.26 276.95 53338.37 88888.00 2016-01-15 06:48:48.911 015 15437.25 277.02 53338.32 88888.00 2016-01-15 06:48:49.411 015 15437.29 277.01 53338.35 88888.00 2016-01-15 06:48:49.911 015 15437.28 277.02 53338.36 88888.00 2016-01-15 06:48:50.411 015 15437.26 277.02 53338.36 88888.00 2016-01-15 06:48:50.911 015 15437.27 276.95 53338.38 88888.00 2016-01-15 06:48:51.411 015 15437.29 276.95 53338.37 88888.00 2016-01-15 06:48:51.911 015 15437.33 277.01 53338.43 88888.00 2016-01-15 06:48:52.411 015 15437.30 277.03 53338.36 88888.00 2016-01-15 06:48:52.911 015 15437.26 277.02 53338.38 88888.00 2016-01-15 06:48:53.411 015 15437.18 277.04 53338.36 88888.00 2016-01-15 06:48:53.911 015 15437.22 277.06 53338.32 88888.00 2016-01-15 06:48:54.411 015 15437.24 277.00 53338.38 88888.00 2016-01-15 06:48:54.911 015 15437.25 276.98 53338.39 88888.00 2016-01-15 06:48:55.411 015 15437.25 276.99 53338.42 88888.00 2016-01-15 06:48:55.911 015 15437.28 277.00 53338.35 88888.00 2016-01-15 06:48:56.411 015 15437.28 277.02 53338.35 88888.00 2016-01-15 06:48:56.911 015 15437.28 277.02 53338.38 88888.00 2016-01-15 06:48:57.411 015 15437.27 277.01 53338.42 88888.00 2016-01-15 06:48:57.911 015 15437.28 276.96 53338.39 88888.00 2016-01-15 06:48:58.411 015 15437.29 276.92 53338.42 88888.00 2016-01-15 06:48:58.911 015 15437.35 276.91 53338.41 88888.00 2016-01-15 06:48:59.411 015 15437.30 276.92 53338.39 88888.00 2016-01-15 06:48:59.911 015 15437.36 276.91 53338.45 88888.00 2016-01-15 06:49:00.411 015 15437.34 276.92 53338.39 88888.00 2016-01-15 06:49:00.911 015 15437.31 276.91 53338.37 88888.00 2016-01-15 06:49:01.411 015 15437.31 276.89 53338.37 88888.00 2016-01-15 06:49:01.911 015 15437.34 276.91 53338.32 88888.00 2016-01-15 06:49:02.411 015 15437.34 276.91 53338.33 88888.00 2016-01-15 06:49:02.911 015 15437.37 276.81 53338.36 88888.00 2016-01-15 06:49:03.411 015 15437.40 276.78 53338.34 88888.00 2016-01-15 06:49:03.911 015 15437.37 276.85 53338.32 88888.00 2016-01-15 06:49:04.411 015 15437.41 276.91 53338.35 88888.00 2016-01-15 06:49:04.911 015 15437.37 276.96 53338.32 88888.00 2016-01-15 06:49:05.411 015 15437.25 276.99 53338.31 88888.00 2016-01-15 06:49:05.911 015 15437.29 277.02 53338.25 88888.00 2016-01-15 06:49:06.411 015 15437.27 277.00 53338.18 88888.00 2016-01-15 06:49:06.911 015 15437.30 276.98 53338.25 88888.00 2016-01-15 06:49:07.411 015 15437.36 276.96 53338.29 88888.00 2016-01-15 06:49:07.911 015 15437.34 277.00 53338.35 88888.00 2016-01-15 06:49:08.411 015 15437.36 277.01 53338.38 88888.00 2016-01-15 06:49:08.911 015 15437.40 276.96 53338.33 88888.00 2016-01-15 06:49:09.411 015 15437.34 276.96 53338.33 88888.00 2016-01-15 06:49:09.911 015 15437.33 276.99 53338.37 88888.00 2016-01-15 06:49:10.411 015 15437.35 276.96 53338.36 88888.00 2016-01-15 06:49:10.911 015 15437.33 276.95 53338.32 88888.00 2016-01-15 06:49:11.411 015 15437.27 276.95 53338.33 88888.00 2016-01-15 06:49:11.911 015 15437.33 276.96 53338.29 88888.00 2016-01-15 06:49:12.411 015 15437.28 277.01 53338.30 88888.00 2016-01-15 06:49:12.911 015 15437.31 277.02 53338.25 88888.00 2016-01-15 06:49:13.411 015 15437.31 276.96 53338.27 88888.00 2016-01-15 06:49:13.911 015 15437.26 276.96 53338.26 88888.00 2016-01-15 06:49:14.411 015 15437.28 276.96 53338.22 88888.00 2016-01-15 06:49:14.911 015 15437.33 276.94 53338.28 88888.00 2016-01-15 06:49:15.411 015 15437.29 276.99 53338.31 88888.00 2016-01-15 06:49:15.911 015 15437.33 276.96 53338.33 88888.00 2016-01-15 06:49:16.411 015 15437.30 276.92 53338.31 88888.00 2016-01-15 06:49:16.911 015 15437.24 276.94 53338.29 88888.00 2016-01-15 06:49:17.411 015 15437.33 276.91 53338.32 88888.00 2016-01-15 06:49:17.911 015 15437.36 276.83 53338.32 88888.00 2016-01-15 06:49:18.411 015 15437.34 276.92 53338.28 88888.00 2016-01-15 06:49:18.911 015 15437.35 276.93 53338.32 88888.00 2016-01-15 06:49:19.411 015 15437.34 276.94 53338.27 88888.00 2016-01-15 06:49:19.911 015 15437.36 276.96 53338.22 88888.00 2016-01-15 06:49:20.411 015 15437.41 276.99 53338.28 88888.00 2016-01-15 06:49:20.911 015 15437.37 277.01 53338.27 88888.00 2016-01-15 06:49:21.411 015 15437.35 277.01 53338.33 88888.00 2016-01-15 06:49:21.911 015 15437.31 276.94 53338.32 88888.00 2016-01-15 06:49:22.411 015 15437.35 276.90 53338.31 88888.00 2016-01-15 06:49:22.911 015 15437.33 276.85 53338.29 88888.00 2016-01-15 06:49:23.411 015 15437.27 276.84 53338.33 88888.00 2016-01-15 06:49:23.911 015 15437.30 276.87 53338.35 88888.00 2016-01-15 06:49:24.411 015 15437.33 276.94 53338.36 88888.00 2016-01-15 06:49:24.911 015 15437.34 276.93 53338.50 88888.00 2016-01-15 06:49:25.411 015 15437.31 276.95 53338.42 88888.00 2016-01-15 06:49:25.911 015 15437.31 276.98 53338.37 88888.00 2016-01-15 06:49:26.411 015 15437.36 276.93 53338.36 88888.00 2016-01-15 06:49:26.911 015 15437.35 276.93 53338.40 88888.00 2016-01-15 06:49:27.411 015 15437.31 276.95 53338.40 88888.00 2016-01-15 06:49:27.911 015 15437.34 276.91 53338.45 88888.00 2016-01-15 06:49:28.411 015 15437.38 276.89 53338.47 88888.00 2016-01-15 06:49:28.911 015 15437.36 276.94 53338.50 88888.00 2016-01-15 06:49:29.411 015 15437.38 276.94 53338.49 88888.00 2016-01-15 06:49:29.911 015 15437.41 276.94 53338.43 88888.00 2016-01-15 06:49:30.411 015 15437.34 276.94 53338.39 88888.00 2016-01-15 06:49:30.911 015 15437.29 276.94 53338.41 88888.00 2016-01-15 06:49:31.411 015 15437.37 276.93 53338.42 88888.00 2016-01-15 06:49:31.911 015 15437.35 276.91 53338.40 88888.00 2016-01-15 06:49:32.411 015 15437.37 276.90 53338.37 88888.00 2016-01-15 06:49:32.911 015 15437.38 276.90 53338.41 88888.00 2016-01-15 06:49:33.411 015 15437.38 276.94 53338.41 88888.00 2016-01-15 06:49:33.911 015 15437.41 276.93 53338.40 88888.00 2016-01-15 06:49:34.411 015 15437.44 276.90 53338.40 88888.00 2016-01-15 06:49:34.911 015 15437.37 276.87 53338.42 88888.00 2016-01-15 06:49:35.411 015 15437.37 276.89 53338.41 88888.00 2016-01-15 06:49:35.911 015 15437.37 276.89 53338.38 88888.00 2016-01-15 06:49:36.411 015 15437.37 276.91 53338.43 88888.00 2016-01-15 06:49:36.911 015 15437.38 276.92 53338.45 88888.00 2016-01-15 06:49:37.411 015 15437.43 276.90 53338.35 88888.00 2016-01-15 06:49:37.911 015 15437.40 276.94 53338.34 88888.00 2016-01-15 06:49:38.411 015 15437.36 276.95 53338.40 88888.00 2016-01-15 06:49:38.911 015 15437.30 276.92 53338.43 88888.00 2016-01-15 06:49:39.411 015 15437.31 276.89 53338.46 88888.00 2016-01-15 06:49:39.911 015 15437.38 276.92 53338.42 88888.00 2016-01-15 06:49:40.411 015 15437.41 276.96 53338.35 88888.00 2016-01-15 06:49:40.911 015 15437.38 277.01 53338.34 88888.00 2016-01-15 06:49:41.411 015 15437.35 276.96 53338.45 88888.00 2016-01-15 06:49:41.911 015 15437.33 276.91 53338.40 88888.00 2016-01-15 06:49:42.411 015 15437.31 276.93 53338.40 88888.00 2016-01-15 06:49:42.911 015 15437.34 276.90 53338.42 88888.00 2016-01-15 06:49:43.411 015 15437.37 276.90 53338.41 88888.00 2016-01-15 06:49:43.911 015 15437.38 276.92 53338.45 88888.00 2016-01-15 06:49:44.411 015 15437.40 276.90 53338.51 88888.00 2016-01-15 06:49:44.911 015 15437.34 276.94 53338.46 88888.00 2016-01-15 06:49:45.411 015 15437.33 276.99 53338.38 88888.00 2016-01-15 06:49:45.911 015 15437.35 276.96 53338.41 88888.00 2016-01-15 06:49:46.411 015 15437.36 276.94 53338.42 88888.00 2016-01-15 06:49:46.911 015 15437.36 276.86 53338.33 88888.00 2016-01-15 06:49:47.411 015 15437.44 276.83 53338.35 88888.00 2016-01-15 06:49:47.911 015 15437.44 276.81 53338.39 88888.00 2016-01-15 06:49:48.411 015 15437.43 276.83 53338.41 88888.00 2016-01-15 06:49:48.911 015 15437.44 276.85 53338.47 88888.00 2016-01-15 06:49:49.411 015 15437.46 276.86 53338.47 88888.00 2016-01-15 06:49:49.911 015 15437.41 276.78 53338.43 88888.00 2016-01-15 06:49:50.411 015 15437.43 276.84 53338.43 88888.00 2016-01-15 06:49:50.911 015 15437.50 276.87 53338.45 88888.00 2016-01-15 06:49:51.411 015 15437.46 276.90 53338.40 88888.00 2016-01-15 06:49:51.911 015 15437.44 276.91 53338.33 88888.00 2016-01-15 06:49:52.411 015 15437.43 276.89 53338.35 88888.00 2016-01-15 06:49:52.911 015 15437.44 276.89 53338.37 88888.00 2016-01-15 06:49:53.411 015 15437.46 276.86 53338.35 88888.00 2016-01-15 06:49:53.911 015 15437.46 276.87 53338.32 88888.00 2016-01-15 06:49:54.411 015 15437.46 276.90 53338.36 88888.00 2016-01-15 06:49:54.911 015 15437.48 276.89 53338.36 88888.00 2016-01-15 06:49:55.411 015 15437.49 276.84 53338.34 88888.00 2016-01-15 06:49:55.911 015 15437.48 276.87 53338.33 88888.00 2016-01-15 06:49:56.411 015 15437.50 276.93 53338.39 88888.00 2016-01-15 06:49:56.911 015 15437.48 276.89 53338.31 88888.00 2016-01-15 06:49:57.411 015 15437.41 276.89 53338.27 88888.00 2016-01-15 06:49:57.911 015 15437.44 276.90 53338.31 88888.00 2016-01-15 06:49:58.411 015 15437.47 276.87 53338.45 88888.00 2016-01-15 06:49:58.911 015 15437.49 276.84 53338.39 88888.00 2016-01-15 06:49:59.411 015 15437.53 276.83 53338.47 88888.00 2016-01-15 06:49:59.911 015 15437.52 276.80 53338.39 88888.00 2016-01-15 06:50:00.411 015 15437.50 276.85 53338.40 88888.00 2016-01-15 06:50:00.911 015 15437.48 276.89 53338.45 88888.00 2016-01-15 06:50:01.411 015 15437.54 276.82 53338.39 88888.00 2016-01-15 06:50:01.911 015 15437.52 276.83 53338.40 88888.00 2016-01-15 06:50:02.411 015 15437.48 276.82 53338.46 88888.00 2016-01-15 06:50:02.911 015 15437.48 276.77 53338.42 88888.00 2016-01-15 06:50:03.411 015 15437.49 276.76 53338.43 88888.00 2016-01-15 06:50:03.911 015 15437.49 276.76 53338.46 88888.00 2016-01-15 06:50:04.411 015 15437.55 276.74 53338.49 88888.00 2016-01-15 06:50:04.911 015 15437.54 276.77 53338.51 88888.00 2016-01-15 06:50:05.411 015 15437.56 276.80 53338.50 88888.00 2016-01-15 06:50:05.911 015 15437.53 276.78 53338.43 88888.00 2016-01-15 06:50:06.411 015 15437.47 276.77 53338.48 88888.00 2016-01-15 06:50:06.911 015 15437.46 276.75 53338.42 88888.00 2016-01-15 06:50:07.411 015 15437.47 276.78 53338.40 88888.00 2016-01-15 06:50:07.911 015 15437.47 276.78 53338.47 88888.00 2016-01-15 06:50:08.411 015 15437.48 276.77 53338.49 88888.00 2016-01-15 06:50:08.911 015 15437.48 276.76 53338.43 88888.00 2016-01-15 06:50:09.411 015 15437.47 276.73 53338.49 88888.00 2016-01-15 06:50:09.911 015 15437.47 276.72 53338.41 88888.00 2016-01-15 06:50:10.411 015 15437.44 276.72 53338.45 88888.00 2016-01-15 06:50:10.911 015 15437.40 276.73 53338.48 88888.00 2016-01-15 06:50:11.411 015 15437.46 276.69 53338.47 88888.00 2016-01-15 06:50:11.911 015 15437.47 276.64 53338.51 88888.00 2016-01-15 06:50:12.411 015 15437.48 276.64 53338.53 88888.00 2016-01-15 06:50:12.911 015 15437.50 276.61 53338.47 88888.00 2016-01-15 06:50:13.411 015 15437.45 276.64 53338.47 88888.00 2016-01-15 06:50:13.911 015 15437.50 276.69 53338.45 88888.00 2016-01-15 06:50:14.411 015 15437.52 276.69 53338.49 88888.00 2016-01-15 06:50:14.911 015 15437.53 276.73 53338.57 88888.00 2016-01-15 06:50:15.411 015 15437.53 276.72 53338.57 88888.00 2016-01-15 06:50:15.911 015 15437.50 276.70 53338.52 88888.00 2016-01-15 06:50:16.411 015 15437.47 276.74 53338.58 88888.00 2016-01-15 06:50:16.911 015 15437.43 276.72 53338.53 88888.00 2016-01-15 06:50:17.411 015 15437.49 276.69 53338.56 88888.00 2016-01-15 06:50:17.911 015 15437.53 276.72 53338.54 88888.00 2016-01-15 06:50:18.411 015 15437.56 276.69 53338.52 88888.00 2016-01-15 06:50:18.911 015 15437.49 276.68 53338.55 88888.00 2016-01-15 06:50:19.411 015 15437.50 276.70 53338.54 88888.00 2016-01-15 06:50:19.911 015 15437.55 276.68 53338.54 88888.00 2016-01-15 06:50:20.411 015 15437.52 276.67 53338.54 88888.00 2016-01-15 06:50:20.911 015 15437.53 276.69 53338.52 88888.00 2016-01-15 06:50:21.411 015 15437.50 276.68 53338.54 88888.00 2016-01-15 06:50:21.911 015 15437.48 276.69 53338.49 88888.00 2016-01-15 06:50:22.411 015 15437.52 276.68 53338.51 88888.00 2016-01-15 06:50:22.911 015 15437.53 276.69 53338.52 88888.00 2016-01-15 06:50:23.411 015 15437.49 276.73 53338.50 88888.00 2016-01-15 06:50:23.911 015 15437.49 276.69 53338.58 88888.00 2016-01-15 06:50:24.411 015 15437.53 276.70 53338.63 88888.00 2016-01-15 06:50:24.911 015 15437.49 276.74 53338.55 88888.00 2016-01-15 06:50:25.411 015 15437.49 276.73 53338.55 88888.00 2016-01-15 06:50:25.911 015 15437.48 276.72 53338.53 88888.00 2016-01-15 06:50:26.411 015 15437.45 276.74 53338.59 88888.00 2016-01-15 06:50:26.911 015 15437.53 276.69 53338.72 88888.00 2016-01-15 06:50:27.411 015 15437.52 276.69 53338.66 88888.00 2016-01-15 06:50:27.911 015 15437.52 276.70 53338.59 88888.00 2016-01-15 06:50:28.411 015 15437.54 276.68 53338.54 88888.00 2016-01-15 06:50:28.911 015 15437.52 276.67 53338.55 88888.00 2016-01-15 06:50:29.411 015 15437.44 276.69 53338.62 88888.00 2016-01-15 06:50:29.911 015 15437.47 276.69 53338.63 88888.00 2016-01-15 06:50:30.411 015 15437.52 276.65 53338.53 88888.00 2016-01-15 06:50:30.911 015 15437.54 276.68 53338.52 88888.00 2016-01-15 06:50:31.411 015 15437.55 276.74 53338.54 88888.00 2016-01-15 06:50:31.911 015 15437.52 276.75 53338.52 88888.00 2016-01-15 06:50:32.411 015 15437.53 276.76 53338.56 88888.00 2016-01-15 06:50:32.911 015 15437.55 276.74 53338.55 88888.00 2016-01-15 06:50:33.411 015 15437.49 276.75 53338.48 88888.00 2016-01-15 06:50:33.911 015 15437.47 276.73 53338.56 88888.00 2016-01-15 06:50:34.411 015 15437.47 276.66 53338.59 88888.00 2016-01-15 06:50:34.911 015 15437.44 276.65 53338.57 88888.00 2016-01-15 06:50:35.411 015 15437.43 276.68 53338.53 88888.00 2016-01-15 06:50:35.911 015 15437.47 276.69 53338.51 88888.00 2016-01-15 06:50:36.411 015 15437.45 276.66 53338.49 88888.00 2016-01-15 06:50:36.911 015 15437.47 276.67 53338.52 88888.00 2016-01-15 06:50:37.411 015 15437.47 276.65 53338.51 88888.00 2016-01-15 06:50:37.911 015 15437.47 276.65 53338.53 88888.00 2016-01-15 06:50:38.411 015 15437.47 276.67 53338.58 88888.00 2016-01-15 06:50:38.911 015 15437.49 276.70 53338.53 88888.00 2016-01-15 06:50:39.411 015 15437.50 276.73 53338.52 88888.00 2016-01-15 06:50:39.911 015 15437.54 276.70 53338.51 88888.00 2016-01-15 06:50:40.411 015 15437.54 276.65 53338.52 88888.00 2016-01-15 06:50:40.911 015 15437.52 276.69 53338.57 88888.00 2016-01-15 06:50:41.411 015 15437.55 276.63 53338.55 88888.00 2016-01-15 06:50:41.911 015 15437.52 276.60 53338.56 88888.00 2016-01-15 06:50:42.411 015 15437.49 276.61 53338.60 88888.00 2016-01-15 06:50:42.911 015 15437.52 276.63 53338.58 88888.00 2016-01-15 06:50:43.411 015 15437.48 276.63 53338.58 88888.00 2016-01-15 06:50:43.911 015 15437.47 276.64 53338.60 88888.00 2016-01-15 06:50:44.411 015 15437.55 276.65 53338.66 88888.00 2016-01-15 06:50:44.911 015 15437.57 276.68 53338.70 88888.00 2016-01-15 06:50:45.411 015 15437.48 276.67 53338.68 88888.00 2016-01-15 06:50:45.911 015 15437.47 276.66 53338.65 88888.00 2016-01-15 06:50:46.411 015 15437.49 276.70 53338.65 88888.00 2016-01-15 06:50:46.911 015 15437.56 276.75 53338.66 88888.00 2016-01-15 06:50:47.411 015 15437.61 276.70 53338.60 88888.00 2016-01-15 06:50:47.911 015 15437.54 276.69 53338.60 88888.00 2016-01-15 06:50:48.411 015 15437.57 276.66 53338.60 88888.00 2016-01-15 06:50:48.911 015 15437.59 276.61 53338.58 88888.00 2016-01-15 06:50:49.411 015 15437.61 276.65 53338.49 88888.00 2016-01-15 06:50:49.911 015 15437.59 276.64 53338.54 88888.00 2016-01-15 06:50:50.411 015 15437.64 276.67 53338.63 88888.00 2016-01-15 06:50:50.911 015 15437.59 276.70 53338.62 88888.00 2016-01-15 06:50:51.411 015 15437.70 276.67 53338.63 88888.00 2016-01-15 06:50:51.911 015 15437.68 276.67 53338.57 88888.00 2016-01-15 06:50:52.411 015 15437.62 276.69 53338.57 88888.00 2016-01-15 06:50:52.911 015 15437.59 276.68 53338.57 88888.00 2016-01-15 06:50:53.411 015 15437.66 276.66 53338.58 88888.00 2016-01-15 06:50:53.911 015 15437.59 276.67 53338.56 88888.00 2016-01-15 06:50:54.411 015 15437.61 276.60 53338.54 88888.00 2016-01-15 06:50:54.911 015 15437.63 276.51 53338.52 88888.00 2016-01-15 06:50:55.411 015 15437.65 276.52 53338.52 88888.00 2016-01-15 06:50:55.911 015 15437.64 276.56 53338.57 88888.00 2016-01-15 06:50:56.411 015 15437.62 276.54 53338.62 88888.00 2016-01-15 06:50:56.911 015 15437.61 276.54 53338.63 88888.00 2016-01-15 06:50:57.411 015 15437.62 276.58 53338.63 88888.00 2016-01-15 06:50:57.911 015 15437.63 276.61 53338.69 88888.00 2016-01-15 06:50:58.411 015 15437.63 276.63 53338.66 88888.00 2016-01-15 06:50:58.911 015 15437.70 276.59 53338.69 88888.00 2016-01-15 06:50:59.411 015 15437.63 276.59 53338.66 88888.00 2016-01-15 06:50:59.911 015 15437.62 276.60 53338.65 88888.00 2016-01-15 06:51:00.411 015 15437.64 276.58 53338.61 88888.00 2016-01-15 06:51:00.911 015 15437.68 276.57 53338.58 88888.00 2016-01-15 06:51:01.411 015 15437.76 276.61 53338.60 88888.00 2016-01-15 06:51:01.911 015 15437.72 276.63 53338.61 88888.00 2016-01-15 06:51:02.411 015 15437.64 276.64 53338.58 88888.00 2016-01-15 06:51:02.911 015 15437.67 276.67 53338.60 88888.00 2016-01-15 06:51:03.411 015 15437.71 276.61 53338.60 88888.00 2016-01-15 06:51:03.911 015 15437.72 276.58 53338.61 88888.00 2016-01-15 06:51:04.411 015 15437.76 276.60 53338.54 88888.00 2016-01-15 06:51:04.911 015 15437.72 276.59 53338.48 88888.00 2016-01-15 06:51:05.411 015 15437.65 276.60 53338.56 88888.00 2016-01-15 06:51:05.911 015 15437.65 276.64 53338.56 88888.00 2016-01-15 06:51:06.411 015 15437.66 276.59 53338.57 88888.00 2016-01-15 06:51:06.911 015 15437.66 276.60 53338.56 88888.00 2016-01-15 06:51:07.411 015 15437.66 276.61 53338.51 88888.00 2016-01-15 06:51:07.911 015 15437.68 276.58 53338.54 88888.00 2016-01-15 06:51:08.411 015 15437.68 276.56 53338.55 88888.00 2016-01-15 06:51:08.911 015 15437.67 276.56 53338.59 88888.00 2016-01-15 06:51:09.411 015 15437.70 276.54 53338.63 88888.00 2016-01-15 06:51:09.911 015 15437.71 276.54 53338.60 88888.00 2016-01-15 06:51:10.411 015 15437.67 276.58 53338.60 88888.00 2016-01-15 06:51:10.911 015 15437.70 276.59 53338.60 88888.00 2016-01-15 06:51:11.411 015 15437.67 276.61 53338.62 88888.00 2016-01-15 06:51:11.911 015 15437.71 276.60 53338.65 88888.00 2016-01-15 06:51:12.411 015 15437.71 276.59 53338.65 88888.00 2016-01-15 06:51:12.911 015 15437.71 276.60 53338.57 88888.00 2016-01-15 06:51:13.411 015 15437.67 276.60 53338.58 88888.00 2016-01-15 06:51:13.911 015 15437.73 276.57 53338.59 88888.00 2016-01-15 06:51:14.411 015 15437.68 276.56 53338.59 88888.00 2016-01-15 06:51:14.911 015 15437.65 276.52 53338.58 88888.00 2016-01-15 06:51:15.411 015 15437.65 276.51 53338.62 88888.00 2016-01-15 06:51:15.911 015 15437.65 276.54 53338.65 88888.00 2016-01-15 06:51:16.411 015 15437.67 276.56 53338.65 88888.00 2016-01-15 06:51:16.911 015 15437.68 276.52 53338.66 88888.00 2016-01-15 06:51:17.411 015 15437.70 276.49 53338.62 88888.00 2016-01-15 06:51:17.911 015 15437.74 276.49 53338.59 88888.00 2016-01-15 06:51:18.411 015 15437.74 276.48 53338.57 88888.00 2016-01-15 06:51:18.911 015 15437.70 276.49 53338.62 88888.00 2016-01-15 06:51:19.411 015 15437.67 276.51 53338.66 88888.00 2016-01-15 06:51:19.911 015 15437.70 276.55 53338.65 88888.00 2016-01-15 06:51:20.411 015 15437.68 276.58 53338.63 88888.00 2016-01-15 06:51:20.911 015 15437.73 276.57 53338.59 88888.00 2016-01-15 06:51:21.411 015 15437.72 276.55 53338.58 88888.00 2016-01-15 06:51:21.911 015 15437.66 276.54 53338.67 88888.00 2016-01-15 06:51:22.411 015 15437.70 276.50 53338.66 88888.00 2016-01-15 06:51:22.911 015 15437.74 276.46 53338.69 88888.00 2016-01-15 06:51:23.411 015 15437.74 276.46 53338.69 88888.00 2016-01-15 06:51:23.911 015 15437.74 276.48 53338.69 88888.00 2016-01-15 06:51:24.411 015 15437.71 276.49 53338.69 88888.00 2016-01-15 06:51:24.911 015 15437.65 276.50 53338.57 88888.00 2016-01-15 06:51:25.411 015 15437.67 276.47 53338.56 88888.00 2016-01-15 06:51:25.911 015 15437.70 276.48 53338.57 88888.00 2016-01-15 06:51:26.411 015 15437.74 276.44 53338.58 88888.00 2016-01-15 06:51:26.911 015 15437.76 276.44 53338.52 88888.00 2016-01-15 06:51:27.411 015 15437.71 276.49 53338.43 88888.00 2016-01-15 06:51:27.911 015 15437.70 276.51 53338.51 88888.00 2016-01-15 06:51:28.411 015 15437.64 276.50 53338.50 88888.00 2016-01-15 06:51:28.911 015 15437.59 276.51 53338.48 88888.00 2016-01-15 06:51:29.411 015 15437.59 276.50 53338.53 88888.00 2016-01-15 06:51:29.911 015 15437.67 276.50 53338.54 88888.00 2016-01-15 06:51:30.411 015 15437.70 276.50 53338.62 88888.00 2016-01-15 06:51:30.911 015 15437.70 276.49 53338.59 88888.00 2016-01-15 06:51:31.411 015 15437.72 276.46 53338.58 88888.00 2016-01-15 06:51:31.911 015 15437.67 276.47 53338.48 88888.00 2016-01-15 06:51:32.411 015 15437.62 276.47 53338.46 88888.00 2016-01-15 06:51:32.911 015 15437.59 276.44 53338.47 88888.00 2016-01-15 06:51:33.411 015 15437.59 276.49 53338.50 88888.00 2016-01-15 06:51:33.911 015 15437.61 276.46 53338.51 88888.00 2016-01-15 06:51:34.411 015 15437.64 276.50 53338.52 88888.00 2016-01-15 06:51:34.911 015 15437.64 276.50 53338.48 88888.00 2016-01-15 06:51:35.411 015 15437.64 276.47 53338.50 88888.00 2016-01-15 06:51:35.911 015 15437.58 276.47 53338.54 88888.00 2016-01-15 06:51:36.411 015 15437.56 276.47 53338.58 88888.00 2016-01-15 06:51:36.911 015 15437.61 276.44 53338.56 88888.00 2016-01-15 06:51:37.411 015 15437.63 276.48 53338.57 88888.00 2016-01-15 06:51:37.911 015 15437.63 276.49 53338.55 88888.00 2016-01-15 06:51:38.411 015 15437.65 276.46 53338.56 88888.00 2016-01-15 06:51:38.911 015 15437.64 276.48 53338.57 88888.00 2016-01-15 06:51:39.411 015 15437.62 276.51 53338.51 88888.00 2016-01-15 06:51:39.911 015 15437.64 276.56 53338.48 88888.00 2016-01-15 06:51:40.411 015 15437.64 276.55 53338.48 88888.00 2016-01-15 06:51:40.911 015 15437.66 276.48 53338.48 88888.00 2016-01-15 06:51:41.411 015 15437.67 276.47 53338.51 88888.00 2016-01-15 06:51:41.911 015 15437.66 276.48 53338.52 88888.00 2016-01-15 06:51:42.411 015 15437.65 276.46 53338.51 88888.00 2016-01-15 06:51:42.911 015 15437.61 276.47 53338.49 88888.00 2016-01-15 06:51:43.411 015 15437.62 276.44 53338.45 88888.00 2016-01-15 06:51:43.911 015 15437.63 276.42 53338.46 88888.00 2016-01-15 06:51:44.411 015 15437.66 276.42 53338.52 88888.00 2016-01-15 06:51:44.911 015 15437.67 276.43 53338.58 88888.00 2016-01-15 06:51:45.411 015 15437.63 276.43 53338.55 88888.00 2016-01-15 06:51:45.911 015 15437.62 276.38 53338.55 88888.00 2016-01-15 06:51:46.411 015 15437.65 276.34 53338.61 88888.00 2016-01-15 06:51:46.911 015 15437.61 276.38 53338.60 88888.00 2016-01-15 06:51:47.411 015 15437.61 276.38 53338.53 88888.00 2016-01-15 06:51:47.911 015 15437.64 276.42 53338.58 88888.00 2016-01-15 06:51:48.411 015 15437.63 276.42 53338.60 88888.00 2016-01-15 06:51:48.911 015 15437.64 276.33 53338.59 88888.00 2016-01-15 06:51:49.411 015 15437.62 276.35 53338.53 88888.00 2016-01-15 06:51:49.911 015 15437.61 276.42 53338.54 88888.00 2016-01-15 06:51:50.411 015 15437.64 276.38 53338.53 88888.00 2016-01-15 06:51:50.911 015 15437.58 276.38 53338.55 88888.00 2016-01-15 06:51:51.411 015 15437.63 276.37 53338.60 88888.00 2016-01-15 06:51:51.911 015 15437.61 276.39 53338.57 88888.00 2016-01-15 06:51:52.411 015 15437.64 276.38 53338.57 88888.00 2016-01-15 06:51:52.911 015 15437.65 276.35 53338.58 88888.00 2016-01-15 06:51:53.411 015 15437.62 276.39 53338.57 88888.00 2016-01-15 06:51:53.911 015 15437.63 276.42 53338.56 88888.00 2016-01-15 06:51:54.411 015 15437.65 276.42 53338.55 88888.00 2016-01-15 06:51:54.911 015 15437.61 276.44 53338.54 88888.00 2016-01-15 06:51:55.411 015 15437.65 276.42 53338.59 88888.00 2016-01-15 06:51:55.911 015 15437.66 276.38 53338.53 88888.00 2016-01-15 06:51:56.411 015 15437.64 276.41 53338.51 88888.00 2016-01-15 06:51:56.911 015 15437.70 276.39 53338.56 88888.00 2016-01-15 06:51:57.411 015 15437.68 276.39 53338.56 88888.00 2016-01-15 06:51:57.911 015 15437.65 276.40 53338.63 88888.00 2016-01-15 06:51:58.411 015 15437.65 276.37 53338.63 88888.00 2016-01-15 06:51:58.911 015 15437.70 276.35 53338.55 88888.00 2016-01-15 06:51:59.411 015 15437.68 276.38 53338.63 88888.00 2016-01-15 06:51:59.911 015 15437.66 276.37 53338.63 88888.00 2016-01-15 06:52:00.411 015 15437.66 276.33 53338.67 88888.00 2016-01-15 06:52:00.911 015 15437.64 276.32 53338.68 88888.00 2016-01-15 06:52:01.411 015 15437.70 276.30 53338.73 88888.00 2016-01-15 06:52:01.911 015 15437.70 276.30 53338.70 88888.00 2016-01-15 06:52:02.411 015 15437.67 276.30 53338.67 88888.00 2016-01-15 06:52:02.911 015 15437.68 276.33 53338.71 88888.00 2016-01-15 06:52:03.411 015 15437.71 276.34 53338.70 88888.00 2016-01-15 06:52:03.911 015 15437.73 276.32 53338.69 88888.00 2016-01-15 06:52:04.411 015 15437.74 276.28 53338.68 88888.00 2016-01-15 06:52:04.911 015 15437.74 276.30 53338.68 88888.00 2016-01-15 06:52:05.411 015 15437.79 276.32 53338.71 88888.00 2016-01-15 06:52:05.911 015 15437.77 276.30 53338.68 88888.00 2016-01-15 06:52:06.411 015 15437.79 276.30 53338.65 88888.00 2016-01-15 06:52:06.911 015 15437.74 276.32 53338.71 88888.00 2016-01-15 06:52:07.411 015 15437.70 276.33 53338.69 88888.00 2016-01-15 06:52:07.911 015 15437.73 276.35 53338.72 88888.00 2016-01-15 06:52:08.411 015 15437.72 276.32 53338.71 88888.00 2016-01-15 06:52:08.911 015 15437.72 276.30 53338.73 88888.00 2016-01-15 06:52:09.411 015 15437.81 276.28 53338.70 88888.00 2016-01-15 06:52:09.911 015 15437.81 276.31 53338.69 88888.00 2016-01-15 06:52:10.411 015 15437.81 276.30 53338.73 88888.00 2016-01-15 06:52:10.911 015 15437.80 276.26 53338.68 88888.00 2016-01-15 06:52:11.411 015 15437.80 276.33 53338.71 88888.00 2016-01-15 06:52:11.911 015 15437.74 276.38 53338.75 88888.00 2016-01-15 06:52:12.411 015 15437.77 276.33 53338.68 88888.00 2016-01-15 06:52:12.911 015 15437.76 276.34 53338.69 88888.00 2016-01-15 06:52:13.411 015 15437.74 276.33 53338.66 88888.00 2016-01-15 06:52:13.911 015 15437.79 276.31 53338.67 88888.00 2016-01-15 06:52:14.411 015 15437.76 276.37 53338.69 88888.00 2016-01-15 06:52:14.911 015 15437.73 276.39 53338.68 88888.00 2016-01-15 06:52:15.411 015 15437.76 276.40 53338.72 88888.00 2016-01-15 06:52:15.911 015 15437.75 276.42 53338.66 88888.00 2016-01-15 06:52:16.411 015 15437.74 276.38 53338.74 88888.00 2016-01-15 06:52:16.911 015 15437.79 276.40 53338.72 88888.00 2016-01-15 06:52:17.411 015 15437.82 276.42 53338.72 88888.00 2016-01-15 06:52:17.911 015 15437.81 276.41 53338.69 88888.00 2016-01-15 06:52:18.411 015 15437.84 276.39 53338.65 88888.00 2016-01-15 06:52:18.911 015 15437.86 276.38 53338.71 88888.00 2016-01-15 06:52:19.411 015 15437.82 276.37 53338.74 88888.00 2016-01-15 06:52:19.911 015 15437.86 276.41 53338.83 88888.00 2016-01-15 06:52:20.411 015 15437.84 276.49 53338.82 88888.00 2016-01-15 06:52:20.911 015 15437.89 276.49 53338.83 88888.00 2016-01-15 06:52:21.411 015 15437.88 276.42 53338.80 88888.00 2016-01-15 06:52:21.911 015 15437.88 276.40 53338.83 88888.00 2016-01-15 06:52:22.411 015 15437.90 276.40 53338.82 88888.00 2016-01-15 06:52:22.911 015 15437.92 276.40 53338.81 88888.00 2016-01-15 06:52:23.411 015 15437.89 276.41 53338.78 88888.00 2016-01-15 06:52:23.911 015 15437.86 276.34 53338.77 88888.00 2016-01-15 06:52:24.411 015 15437.84 276.31 53338.86 88888.00 2016-01-15 06:52:24.911 015 15437.83 276.33 53338.84 88888.00 2016-01-15 06:52:25.411 015 15437.88 276.30 53338.91 88888.00 2016-01-15 06:52:25.911 015 15437.83 276.31 53338.86 88888.00 2016-01-15 06:52:26.411 015 15437.83 276.32 53338.83 88888.00 2016-01-15 06:52:26.911 015 15437.82 276.37 53338.77 88888.00 2016-01-15 06:52:27.411 015 15437.80 276.37 53338.89 88888.00 2016-01-15 06:52:27.911 015 15437.82 276.33 53338.87 88888.00 2016-01-15 06:52:28.411 015 15437.88 276.34 53338.83 88888.00 2016-01-15 06:52:28.911 015 15437.90 276.35 53338.82 88888.00 2016-01-15 06:52:29.411 015 15437.91 276.33 53338.76 88888.00 2016-01-15 06:52:29.911 015 15437.89 276.37 53338.75 88888.00 2016-01-15 06:52:30.411 015 15437.84 276.39 53338.75 88888.00 2016-01-15 06:52:30.911 015 15437.85 276.37 53338.80 88888.00 2016-01-15 06:52:31.411 015 15437.88 276.33 53338.74 88888.00 2016-01-15 06:52:31.911 015 15437.91 276.35 53338.77 88888.00 2016-01-15 06:52:32.411 015 15437.90 276.33 53338.78 88888.00 2016-01-15 06:52:32.911 015 15437.92 276.34 53338.82 88888.00 2016-01-15 06:52:33.411 015 15437.88 276.35 53338.75 88888.00 2016-01-15 06:52:33.911 015 15437.92 276.34 53338.76 88888.00 2016-01-15 06:52:34.411 015 15437.92 276.40 53338.74 88888.00 2016-01-15 06:52:34.911 015 15437.93 276.43 53338.76 88888.00 2016-01-15 06:52:35.411 015 15437.97 276.38 53338.73 88888.00 2016-01-15 06:52:35.911 015 15437.94 276.38 53338.72 88888.00 2016-01-15 06:52:36.411 015 15437.94 276.38 53338.76 88888.00 2016-01-15 06:52:36.911 015 15437.94 276.35 53338.74 88888.00 2016-01-15 06:52:37.411 015 15437.97 276.37 53338.75 88888.00 2016-01-15 06:52:37.911 015 15437.95 276.42 53338.73 88888.00 2016-01-15 06:52:38.411 015 15438.01 276.38 53338.76 88888.00 2016-01-15 06:52:38.911 015 15438.02 276.37 53338.73 88888.00 2016-01-15 06:52:39.411 015 15437.99 276.38 53338.78 88888.00 2016-01-15 06:52:39.911 015 15437.97 276.35 53338.77 88888.00 2016-01-15 06:52:40.411 015 15438.01 276.33 53338.75 88888.00 2016-01-15 06:52:40.911 015 15437.98 276.34 53338.75 88888.00 2016-01-15 06:52:41.411 015 15438.01 276.34 53338.77 88888.00 2016-01-15 06:52:41.911 015 15437.97 276.33 53338.78 88888.00 2016-01-15 06:52:42.411 015 15437.95 276.32 53338.75 88888.00 2016-01-15 06:52:42.911 015 15437.99 276.29 53338.82 88888.00 2016-01-15 06:52:43.411 015 15438.03 276.26 53338.77 88888.00 2016-01-15 06:52:43.911 015 15438.07 276.29 53338.75 88888.00 2016-01-15 06:52:44.411 015 15438.04 276.29 53338.72 88888.00 2016-01-15 06:52:44.911 015 15438.07 276.26 53338.72 88888.00 2016-01-15 06:52:45.411 015 15438.06 276.24 53338.70 88888.00 2016-01-15 06:52:45.911 015 15438.03 276.25 53338.76 88888.00 2016-01-15 06:52:46.411 015 15438.06 276.25 53338.76 88888.00 2016-01-15 06:52:46.911 015 15438.02 276.30 53338.70 88888.00 2016-01-15 06:52:47.411 015 15438.06 276.30 53338.70 88888.00 2016-01-15 06:52:47.911 015 15438.09 276.29 53338.71 88888.00 2016-01-15 06:52:48.411 015 15438.02 276.29 53338.84 88888.00 2016-01-15 06:52:48.911 015 15438.01 276.28 53338.77 88888.00 2016-01-15 06:52:49.411 015 15438.04 276.25 53338.80 88888.00 2016-01-15 06:52:49.911 015 15438.02 276.26 53338.77 88888.00 2016-01-15 06:52:50.411 015 15438.03 276.24 53338.77 88888.00 2016-01-15 06:52:50.911 015 15438.00 276.22 53338.72 88888.00 2016-01-15 06:52:51.411 015 15438.07 276.21 53338.73 88888.00 2016-01-15 06:52:51.911 015 15438.04 276.22 53338.71 88888.00 2016-01-15 06:52:52.411 015 15437.98 276.21 53338.69 88888.00 2016-01-15 06:52:52.911 015 15437.98 276.22 53338.68 88888.00 2016-01-15 06:52:53.411 015 15437.97 276.24 53338.63 88888.00 2016-01-15 06:52:53.911 015 15438.00 276.21 53338.59 88888.00 2016-01-15 06:52:54.411 015 15438.02 276.15 53338.59 88888.00 2016-01-15 06:52:54.911 015 15438.09 276.15 53338.67 88888.00 2016-01-15 06:52:55.411 015 15438.07 276.20 53338.69 88888.00 2016-01-15 06:52:55.911 015 15438.03 276.22 53338.76 88888.00 2016-01-15 06:52:56.411 015 15437.99 276.20 53338.73 88888.00 2016-01-15 06:52:56.911 015 15438.00 276.21 53338.77 88888.00 2016-01-15 06:52:57.411 015 15437.95 276.20 53338.72 88888.00 2016-01-15 06:52:57.911 015 15438.07 276.21 53338.72 88888.00 2016-01-15 06:52:58.411 015 15438.11 276.18 53338.73 88888.00 2016-01-15 06:52:58.911 015 15438.06 276.13 53338.72 88888.00 2016-01-15 06:52:59.411 015 15438.07 276.09 53338.76 88888.00 2016-01-15 06:52:59.911 015 15438.07 276.11 53338.70 88888.00 2016-01-15 06:53:00.411 015 15438.07 276.14 53338.63 88888.00 2016-01-15 06:53:00.911 015 15438.08 276.15 53338.63 88888.00 2016-01-15 06:53:01.411 015 15438.06 276.17 53338.68 88888.00 2016-01-15 06:53:01.911 015 15438.02 276.15 53338.66 88888.00 2016-01-15 06:53:02.411 015 15438.01 276.06 53338.68 88888.00 2016-01-15 06:53:02.911 015 15438.04 276.08 53338.65 88888.00 2016-01-15 06:53:03.412 015 15438.09 276.11 53338.66 88888.00 2016-01-15 06:53:03.912 015 15438.12 276.14 53338.60 88888.00 2016-01-15 06:53:04.412 015 15438.10 276.17 53338.62 88888.00 2016-01-15 06:53:04.912 015 15438.12 276.17 53338.69 88888.00 2016-01-15 06:53:05.412 015 15438.13 276.15 53338.67 88888.00 2016-01-15 06:53:05.912 015 15438.09 276.14 53338.69 88888.00 2016-01-15 06:53:06.412 015 15438.02 276.13 53338.70 88888.00 2016-01-15 06:53:06.912 015 15438.02 276.08 53338.68 88888.00 2016-01-15 06:53:07.412 015 15437.95 276.11 53338.61 88888.00 2016-01-15 06:53:07.912 015 15437.99 276.08 53338.63 88888.00 2016-01-15 06:53:08.412 015 15438.02 276.07 53338.59 88888.00 2016-01-15 06:53:08.912 015 15438.04 276.09 53338.66 88888.00 2016-01-15 06:53:09.412 015 15438.06 276.04 53338.65 88888.00 2016-01-15 06:53:09.912 015 15438.01 276.00 53338.67 88888.00 2016-01-15 06:53:10.412 015 15438.01 276.00 53338.69 88888.00 2016-01-15 06:53:10.912 015 15438.02 276.01 53338.71 88888.00 2016-01-15 06:53:11.412 015 15437.98 276.06 53338.69 88888.00 2016-01-15 06:53:11.912 015 15438.01 276.05 53338.69 88888.00 2016-01-15 06:53:12.412 015 15437.95 276.00 53338.74 88888.00 2016-01-15 06:53:12.912 015 15437.92 276.05 53338.71 88888.00 2016-01-15 06:53:13.412 015 15437.91 276.06 53338.73 88888.00 2016-01-15 06:53:13.912 015 15437.92 276.04 53338.73 88888.00 2016-01-15 06:53:14.412 015 15437.91 276.05 53338.81 88888.00 2016-01-15 06:53:14.912 015 15437.92 276.04 53338.72 88888.00 2016-01-15 06:53:15.412 015 15437.92 276.05 53338.74 88888.00 2016-01-15 06:53:15.912 015 15437.93 276.03 53338.74 88888.00 2016-01-15 06:53:16.412 015 15437.94 276.05 53338.68 88888.00 2016-01-15 06:53:16.912 015 15437.92 276.05 53338.70 88888.00 2016-01-15 06:53:17.412 015 15437.94 275.98 53338.71 88888.00 2016-01-15 06:53:17.912 015 15437.97 276.00 53338.72 88888.00 2016-01-15 06:53:18.412 015 15437.92 276.00 53338.71 88888.00 2016-01-15 06:53:18.912 015 15437.85 275.97 53338.69 88888.00 2016-01-15 06:53:19.412 015 15437.82 275.99 53338.67 88888.00 2016-01-15 06:53:19.912 015 15437.88 275.97 53338.72 88888.00 2016-01-15 06:53:20.412 015 15437.85 275.96 53338.65 88888.00 2016-01-15 06:53:20.912 015 15437.92 275.97 53338.68 88888.00 2016-01-15 06:53:21.412 015 15437.95 275.97 53338.70 88888.00 2016-01-15 06:53:21.912 015 15437.90 275.98 53338.67 88888.00 2016-01-15 06:53:22.412 015 15437.92 275.98 53338.66 88888.00 2016-01-15 06:53:22.912 015 15437.91 276.00 53338.63 88888.00 2016-01-15 06:53:23.412 015 15437.88 276.01 53338.66 88888.00 2016-01-15 06:53:23.912 015 15437.85 276.01 53338.62 88888.00 2016-01-15 06:53:24.412 015 15437.83 276.06 53338.66 88888.00 2016-01-15 06:53:24.912 015 15437.86 276.05 53338.72 88888.00 2016-01-15 06:53:25.412 015 15437.83 276.04 53338.73 88888.00 2016-01-15 06:53:25.912 015 15437.85 276.06 53338.74 88888.00 2016-01-15 06:53:26.412 015 15437.82 276.06 53338.71 88888.00 2016-01-15 06:53:26.912 015 15437.79 276.08 53338.66 88888.00 2016-01-15 06:53:27.412 015 15437.80 276.04 53338.60 88888.00 2016-01-15 06:53:27.912 015 15437.85 276.03 53338.59 88888.00 2016-01-15 06:53:28.412 015 15437.84 276.01 53338.60 88888.00 2016-01-15 06:53:28.912 015 15437.88 275.97 53338.62 88888.00 2016-01-15 06:53:29.412 015 15437.80 275.96 53338.68 88888.00 2016-01-15 06:53:29.912 015 15437.81 275.96 53338.66 88888.00 2016-01-15 06:53:30.412 015 15437.86 275.97 53338.70 88888.00 2016-01-15 06:53:30.912 015 15437.88 276.01 53338.68 88888.00 2016-01-15 06:53:31.412 015 15437.86 276.03 53338.60 88888.00 2016-01-15 06:53:31.912 015 15437.83 276.00 53338.63 88888.00 2016-01-15 06:53:32.412 015 15437.80 276.05 53338.63 88888.00 2016-01-15 06:53:32.912 015 15437.84 276.07 53338.65 88888.00 2016-01-15 06:53:33.412 015 15437.84 276.12 53338.66 88888.00 2016-01-15 06:53:33.912 015 15437.86 276.03 53338.70 88888.00 2016-01-15 06:53:34.412 015 15437.81 276.06 53338.68 88888.00 2016-01-15 06:53:34.912 015 15437.80 276.00 53338.65 88888.00 2016-01-15 06:53:35.412 015 15437.79 275.96 53338.65 88888.00 2016-01-15 06:53:35.912 015 15437.74 276.01 53338.62 88888.00 2016-01-15 06:53:36.412 015 15437.79 275.99 53338.65 88888.00 2016-01-15 06:53:36.912 015 15437.81 276.05 53338.65 88888.00 2016-01-15 06:53:37.412 015 15437.83 276.06 53338.63 88888.00 2016-01-15 06:53:37.912 015 15437.84 276.05 53338.67 88888.00 2016-01-15 06:53:38.412 015 15437.77 276.06 53338.67 88888.00 2016-01-15 06:53:38.912 015 15437.81 276.03 53338.70 88888.00 2016-01-15 06:53:39.412 015 15437.72 275.99 53338.63 88888.00 2016-01-15 06:53:39.912 015 15437.77 275.97 53338.63 88888.00 2016-01-15 06:53:40.412 015 15437.79 275.97 53338.67 88888.00 2016-01-15 06:53:40.912 015 15437.72 275.97 53338.66 88888.00 2016-01-15 06:53:41.412 015 15437.72 275.92 53338.70 88888.00 2016-01-15 06:53:41.912 015 15437.71 275.91 53338.65 88888.00 2016-01-15 06:53:42.412 015 15437.74 275.92 53338.62 88888.00 2016-01-15 06:53:42.912 015 15437.74 275.92 53338.60 88888.00 2016-01-15 06:53:43.412 015 15437.72 275.99 53338.58 88888.00 2016-01-15 06:53:43.912 015 15437.77 275.97 53338.66 88888.00 2016-01-15 06:53:44.412 015 15437.75 275.97 53338.60 88888.00 2016-01-15 06:53:44.912 015 15437.74 275.95 53338.65 88888.00 2016-01-15 06:53:45.412 015 15437.75 275.97 53338.63 88888.00 2016-01-15 06:53:45.912 015 15437.74 276.00 53338.67 88888.00 2016-01-15 06:53:46.412 015 15437.77 276.03 53338.65 88888.00 2016-01-15 06:53:46.912 015 15437.76 276.04 53338.68 88888.00 2016-01-15 06:53:47.412 015 15437.76 276.04 53338.71 88888.00 2016-01-15 06:53:47.912 015 15437.71 276.03 53338.55 88888.00 2016-01-15 06:53:48.412 015 15437.64 276.03 53338.58 88888.00 2016-01-15 06:53:48.912 015 15437.67 275.98 53338.59 88888.00 2016-01-15 06:53:49.412 015 15437.66 276.04 53338.57 88888.00 2016-01-15 06:53:49.912 015 15437.70 276.04 53338.66 88888.00 2016-01-15 06:53:50.412 015 15437.73 276.03 53338.69 88888.00 2016-01-15 06:53:50.912 015 15437.71 276.01 53338.68 88888.00 2016-01-15 06:53:51.412 015 15437.67 275.96 53338.69 88888.00 2016-01-15 06:53:51.912 015 15437.63 275.97 53338.65 88888.00 2016-01-15 06:53:52.412 015 15437.67 275.91 53338.70 88888.00 2016-01-15 06:53:52.912 015 15437.65 275.96 53338.68 88888.00 2016-01-15 06:53:53.412 015 15437.72 275.96 53338.71 88888.00 2016-01-15 06:53:53.912 015 15437.71 275.94 53338.72 88888.00 2016-01-15 06:53:54.412 015 15437.65 276.03 53338.71 88888.00 2016-01-15 06:53:54.912 015 15437.72 276.00 53338.71 88888.00 2016-01-15 06:53:55.412 015 15437.74 275.99 53338.66 88888.00 2016-01-15 06:53:55.912 015 15437.80 275.97 53338.72 88888.00 2016-01-15 06:53:56.412 015 15437.75 275.98 53338.77 88888.00 2016-01-15 06:53:56.912 015 15437.80 276.06 53338.72 88888.00 2016-01-15 06:53:57.412 015 15437.83 276.06 53338.71 88888.00 2016-01-15 06:53:57.912 015 15437.79 276.04 53338.66 88888.00 2016-01-15 06:53:58.412 015 15437.82 276.04 53338.66 88888.00 2016-01-15 06:53:58.912 015 15437.81 276.05 53338.61 88888.00 2016-01-15 06:53:59.412 015 15437.86 276.07 53338.66 88888.00 2016-01-15 06:53:59.912 015 15437.90 276.04 53338.71 88888.00 2016-01-15 06:54:00.412 015 15437.88 276.06 53338.73 88888.00 2016-01-15 06:54:00.912 015 15437.84 276.08 53338.74 88888.00 2016-01-15 06:54:01.412 015 15437.85 276.08 53338.68 88888.00 2016-01-15 06:54:01.912 015 15437.90 276.07 53338.72 88888.00 2016-01-15 06:54:02.412 015 15437.91 276.03 53338.65 88888.00 2016-01-15 06:54:02.912 015 15437.88 276.06 53338.61 88888.00 2016-01-15 06:54:03.412 015 15437.82 276.08 53338.56 88888.00 2016-01-15 06:54:03.912 015 15437.86 276.05 53338.62 88888.00 2016-01-15 06:54:04.412 015 15437.88 276.01 53338.68 88888.00 2016-01-15 06:54:04.912 015 15437.90 275.97 53338.68 88888.00 2016-01-15 06:54:05.412 015 15437.85 276.03 53338.67 88888.00 2016-01-15 06:54:05.912 015 15437.84 276.03 53338.69 88888.00 2016-01-15 06:54:06.412 015 15437.91 276.03 53338.74 88888.00 2016-01-15 06:54:06.912 015 15437.91 276.04 53338.70 88888.00 2016-01-15 06:54:07.412 015 15437.93 276.04 53338.66 88888.00 2016-01-15 06:54:07.912 015 15437.91 276.03 53338.60 88888.00 2016-01-15 06:54:08.412 015 15437.94 276.01 53338.61 88888.00 2016-01-15 06:54:08.912 015 15437.92 275.99 53338.62 88888.00 2016-01-15 06:54:09.412 015 15437.92 276.01 53338.63 88888.00 2016-01-15 06:54:09.912 015 15437.95 275.97 53338.70 88888.00 2016-01-15 06:54:10.412 015 15437.94 275.95 53338.62 88888.00 2016-01-15 06:54:10.912 015 15437.97 275.97 53338.63 88888.00 2016-01-15 06:54:11.412 015 15438.01 275.97 53338.59 88888.00 2016-01-15 06:54:11.912 015 15438.01 276.01 53338.63 88888.00 2016-01-15 06:54:12.412 015 15437.99 276.09 53338.62 88888.00 2016-01-15 06:54:12.912 015 15438.04 276.07 53338.65 88888.00 2016-01-15 06:54:13.412 015 15437.95 276.06 53338.66 88888.00 2016-01-15 06:54:13.912 015 15437.97 276.05 53338.65 88888.00 2016-01-15 06:54:14.412 015 15438.00 276.03 53338.69 88888.00 2016-01-15 06:54:14.912 015 15437.94 276.05 53338.69 88888.00 2016-01-15 06:54:15.412 015 15437.99 276.03 53338.72 88888.00 2016-01-15 06:54:15.912 015 15437.95 276.07 53338.69 88888.00 2016-01-15 06:54:16.412 015 15437.92 276.06 53338.71 88888.00 2016-01-15 06:54:16.912 015 15437.94 276.07 53338.72 88888.00 2016-01-15 06:54:17.412 015 15437.97 276.06 53338.65 88888.00 2016-01-15 06:54:17.912 015 15438.01 276.06 53338.60 88888.00 2016-01-15 06:54:18.412 015 15438.01 276.04 53338.63 88888.00 2016-01-15 06:54:18.912 015 15437.95 276.06 53338.69 88888.00 2016-01-15 06:54:19.412 015 15437.97 276.07 53338.62 88888.00 2016-01-15 06:54:19.912 015 15438.01 276.06 53338.63 88888.00 2016-01-15 06:54:20.412 015 15437.94 276.08 53338.67 88888.00 2016-01-15 06:54:20.912 015 15437.95 276.04 53338.68 88888.00 2016-01-15 06:54:21.412 015 15437.94 276.03 53338.67 88888.00 2016-01-15 06:54:21.912 015 15437.99 276.07 53338.63 88888.00 2016-01-15 06:54:22.412 015 15438.01 276.09 53338.66 88888.00 2016-01-15 06:54:22.912 015 15438.03 276.09 53338.63 88888.00 2016-01-15 06:54:23.412 015 15438.03 276.03 53338.71 88888.00 2016-01-15 06:54:23.912 015 15438.06 276.03 53338.72 88888.00 2016-01-15 06:54:24.412 015 15438.07 276.08 53338.78 88888.00 2016-01-15 06:54:24.912 015 15438.06 276.09 53338.78 88888.00 2016-01-15 06:54:25.412 015 15438.00 276.08 53338.81 88888.00 2016-01-15 06:54:25.912 015 15437.94 276.12 53338.69 88888.00 2016-01-15 06:54:26.412 015 15437.99 276.08 53338.77 88888.00 2016-01-15 06:54:26.912 015 15437.98 276.06 53338.74 88888.00 2016-01-15 06:54:27.412 015 15437.99 276.08 53338.76 88888.00 2016-01-15 06:54:27.912 015 15437.98 276.06 53338.75 88888.00 2016-01-15 06:54:28.412 015 15437.97 276.11 53338.77 88888.00 2016-01-15 06:54:28.912 015 15438.03 276.12 53338.79 88888.00 2016-01-15 06:54:29.412 015 15438.07 276.13 53338.71 88888.00 2016-01-15 06:54:29.912 015 15438.04 276.11 53338.72 88888.00 2016-01-15 06:54:30.412 015 15438.01 276.11 53338.66 88888.00 2016-01-15 06:54:30.912 015 15438.04 276.12 53338.74 88888.00 2016-01-15 06:54:31.412 015 15438.03 276.15 53338.66 88888.00 2016-01-15 06:54:31.912 015 15437.99 276.14 53338.67 88888.00 2016-01-15 06:54:32.412 015 15437.97 276.14 53338.67 88888.00 2016-01-15 06:54:32.912 015 15437.99 276.12 53338.76 88888.00 2016-01-15 06:54:33.412 015 15438.00 276.12 53338.77 88888.00 2016-01-15 06:54:33.912 015 15437.97 276.15 53338.86 88888.00 2016-01-15 06:54:34.412 015 15437.95 276.15 53338.82 88888.00 2016-01-15 06:54:34.912 015 15437.98 276.12 53338.80 88888.00 2016-01-15 06:54:35.412 015 15437.97 276.11 53338.78 88888.00 2016-01-15 06:54:35.912 015 15438.01 276.14 53338.74 88888.00 2016-01-15 06:54:36.412 015 15437.98 276.15 53338.75 88888.00 2016-01-15 06:54:36.912 015 15437.95 276.20 53338.69 88888.00 2016-01-15 06:54:37.412 015 15438.02 276.16 53338.74 88888.00 2016-01-15 06:54:37.912 015 15438.02 276.15 53338.74 88888.00 2016-01-15 06:54:38.412 015 15438.01 276.16 53338.75 88888.00 2016-01-15 06:54:38.912 015 15438.03 276.17 53338.70 88888.00 2016-01-15 06:54:39.412 015 15438.07 276.21 53338.76 88888.00 2016-01-15 06:54:39.912 015 15438.06 276.22 53338.75 88888.00 2016-01-15 06:54:40.412 015 15438.01 276.16 53338.75 88888.00 2016-01-15 06:54:40.912 015 15437.95 276.17 53338.74 88888.00 2016-01-15 06:54:41.412 015 15438.02 276.17 53338.69 88888.00 2016-01-15 06:54:41.912 015 15438.07 276.17 53338.68 88888.00 2016-01-15 06:54:42.412 015 15438.07 276.18 53338.63 88888.00 2016-01-15 06:54:42.912 015 15438.02 276.21 53338.66 88888.00 2016-01-15 06:54:43.412 015 15438.06 276.22 53338.59 88888.00 2016-01-15 06:54:43.912 015 15438.06 276.18 53338.70 88888.00 2016-01-15 06:54:44.412 015 15438.01 276.17 53338.68 88888.00 2016-01-15 06:54:44.912 015 15438.03 276.16 53338.67 88888.00 2016-01-15 06:54:45.412 015 15437.99 276.20 53338.65 88888.00 2016-01-15 06:54:45.912 015 15437.99 276.17 53338.69 88888.00 2016-01-15 06:54:46.412 015 15437.94 276.14 53338.68 88888.00 2016-01-15 06:54:46.912 015 15437.95 276.20 53338.63 88888.00 2016-01-15 06:54:47.412 015 15437.98 276.16 53338.57 88888.00 2016-01-15 06:54:47.912 015 15437.95 276.14 53338.54 88888.00 2016-01-15 06:54:48.412 015 15437.95 276.13 53338.53 88888.00 2016-01-15 06:54:48.912 015 15437.95 276.13 53338.55 88888.00 2016-01-15 06:54:49.412 015 15437.93 276.12 53338.59 88888.00 2016-01-15 06:54:49.912 015 15437.93 276.11 53338.62 88888.00 2016-01-15 06:54:50.412 015 15437.92 276.17 53338.66 88888.00 2016-01-15 06:54:50.912 015 15437.92 276.22 53338.60 88888.00 2016-01-15 06:54:51.412 015 15438.00 276.16 53338.67 88888.00 2016-01-15 06:54:51.912 015 15437.99 276.14 53338.59 88888.00 2016-01-15 06:54:52.412 015 15438.00 276.12 53338.65 88888.00 2016-01-15 06:54:52.912 015 15437.98 276.11 53338.66 88888.00 2016-01-15 06:54:53.412 015 15437.94 276.09 53338.65 88888.00 2016-01-15 06:54:53.912 015 15437.93 276.08 53338.65 88888.00 2016-01-15 06:54:54.412 015 15437.95 276.11 53338.59 88888.00 2016-01-15 06:54:54.912 015 15437.97 276.11 53338.59 88888.00 2016-01-15 06:54:55.412 015 15438.00 276.09 53338.57 88888.00 2016-01-15 06:54:55.912 015 15438.00 276.11 53338.66 88888.00 2016-01-15 06:54:56.412 015 15438.01 276.11 53338.62 88888.00 2016-01-15 06:54:56.912 015 15438.04 276.12 53338.71 88888.00 2016-01-15 06:54:57.412 015 15437.99 276.15 53338.61 88888.00 2016-01-15 06:54:57.912 015 15438.01 276.12 53338.67 88888.00 2016-01-15 06:54:58.412 015 15437.97 276.09 53338.66 88888.00 2016-01-15 06:54:58.912 015 15437.95 276.09 53338.69 88888.00 2016-01-15 06:54:59.412 015 15437.97 276.07 53338.69 88888.00 2016-01-15 06:54:59.912 015 15437.95 276.08 53338.63 88888.00 2016-01-15 06:55:00.412 015 15437.98 276.07 53338.63 88888.00 2016-01-15 06:55:00.912 015 15437.98 276.13 53338.61 88888.00 2016-01-15 06:55:01.412 015 15437.92 276.17 53338.62 88888.00 2016-01-15 06:55:01.912 015 15437.93 276.15 53338.59 88888.00 2016-01-15 06:55:02.412 015 15438.00 276.16 53338.66 88888.00 2016-01-15 06:55:02.912 015 15438.00 276.17 53338.61 88888.00 2016-01-15 06:55:03.412 015 15438.01 276.15 53338.57 88888.00 2016-01-15 06:55:03.912 015 15437.97 276.15 53338.56 88888.00 2016-01-15 06:55:04.412 015 15437.99 276.17 53338.62 88888.00 2016-01-15 06:55:04.912 015 15438.01 276.17 53338.60 88888.00 2016-01-15 06:55:05.412 015 15438.06 276.16 53338.58 88888.00 2016-01-15 06:55:05.912 015 15438.08 276.15 53338.67 88888.00 2016-01-15 06:55:06.412 015 15438.06 276.15 53338.65 88888.00 2016-01-15 06:55:06.912 015 15438.06 276.16 53338.66 88888.00 2016-01-15 06:55:07.412 015 15438.06 276.07 53338.58 88888.00 2016-01-15 06:55:07.912 015 15438.09 276.01 53338.61 88888.00 2016-01-15 06:55:08.412 015 15438.15 276.03 53338.57 88888.00 2016-01-15 06:55:08.912 015 15438.19 276.06 53338.57 88888.00 2016-01-15 06:55:09.412 015 15438.20 276.11 53338.57 88888.00 2016-01-15 06:55:09.912 015 15438.24 276.13 53338.71 88888.00 2016-01-15 06:55:10.412 015 15438.16 276.09 53338.66 88888.00 2016-01-15 06:55:10.912 015 15438.19 276.14 53338.70 88888.00 2016-01-15 06:55:11.412 015 15438.18 276.14 53338.60 88888.00 2016-01-15 06:55:11.912 015 15438.16 276.14 53338.63 88888.00 2016-01-15 06:55:12.412 015 15438.21 276.09 53338.63 88888.00 2016-01-15 06:55:12.912 015 15438.24 276.04 53338.70 88888.00 2016-01-15 06:55:13.412 015 15438.20 276.04 53338.54 88888.00 2016-01-15 06:55:13.912 015 15438.20 276.09 53338.53 88888.00 2016-01-15 06:55:14.412 015 15438.19 276.11 53338.58 88888.00 2016-01-15 06:55:14.912 015 15438.24 276.08 53338.61 88888.00 2016-01-15 06:55:15.412 015 15438.25 276.09 53338.65 88888.00 2016-01-15 06:55:15.912 015 15438.26 276.01 53338.69 88888.00 2016-01-15 06:55:16.412 015 15438.21 276.00 53338.65 88888.00 2016-01-15 06:55:16.912 015 15438.21 275.98 53338.57 88888.00 2016-01-15 06:55:17.412 015 15438.22 275.96 53338.59 88888.00 2016-01-15 06:55:17.912 015 15438.25 275.94 53338.57 88888.00 2016-01-15 06:55:18.412 015 15438.24 275.97 53338.57 88888.00 2016-01-15 06:55:18.912 015 15438.28 275.90 53338.60 88888.00 2016-01-15 06:55:19.412 015 15438.22 275.88 53338.61 88888.00 2016-01-15 06:55:19.912 015 15438.24 275.91 53338.58 88888.00 2016-01-15 06:55:20.412 015 15438.25 275.92 53338.63 88888.00 2016-01-15 06:55:20.912 015 15438.18 275.94 53338.56 88888.00 2016-01-15 06:55:21.412 015 15438.27 275.90 53338.55 88888.00 2016-01-15 06:55:21.912 015 15438.35 275.89 53338.56 88888.00 2016-01-15 06:55:22.412 015 15438.33 275.90 53338.69 88888.00 2016-01-15 06:55:22.912 015 15438.29 275.88 53338.65 88888.00 2016-01-15 06:55:23.412 015 15438.28 275.88 53338.72 88888.00 2016-01-15 06:55:23.912 015 15438.24 275.88 53338.62 88888.00 2016-01-15 06:55:24.412 015 15438.22 275.85 53338.66 88888.00 2016-01-15 06:55:24.912 015 15438.21 275.81 53338.59 88888.00 2016-01-15 06:55:25.412 015 15438.27 275.74 53338.57 88888.00 2016-01-15 06:55:25.912 015 15438.25 275.78 53338.55 88888.00 2016-01-15 06:55:26.412 015 15438.27 275.81 53338.62 88888.00 2016-01-15 06:55:26.912 015 15438.28 275.80 53338.57 88888.00 2016-01-15 06:55:27.412 015 15438.28 275.81 53338.58 88888.00 2016-01-15 06:55:27.912 015 15438.25 275.81 53338.52 88888.00 2016-01-15 06:55:28.412 015 15438.26 275.78 53338.56 88888.00 2016-01-15 06:55:28.912 015 15438.24 275.78 53338.56 88888.00 2016-01-15 06:55:29.412 015 15438.22 275.79 53338.62 88888.00 2016-01-15 06:55:29.912 015 15438.20 275.73 53338.65 88888.00 2016-01-15 06:55:30.412 015 15438.21 275.78 53338.65 88888.00 2016-01-15 06:55:30.912 015 15438.24 275.75 53338.62 88888.00 2016-01-15 06:55:31.412 015 15438.22 275.74 53338.55 88888.00 2016-01-15 06:55:31.912 015 15438.26 275.72 53338.57 88888.00 2016-01-15 06:55:32.412 015 15438.27 275.65 53338.61 88888.00 2016-01-15 06:55:32.912 015 15438.24 275.70 53338.59 88888.00 2016-01-15 06:55:33.412 015 15438.26 275.71 53338.56 88888.00 2016-01-15 06:55:33.912 015 15438.21 275.73 53338.59 88888.00 2016-01-15 06:55:34.412 015 15438.16 275.77 53338.56 88888.00 2016-01-15 06:55:34.912 015 15438.24 275.70 53338.62 88888.00 2016-01-15 06:55:35.412 015 15438.26 275.72 53338.65 88888.00 2016-01-15 06:55:35.912 015 15438.28 275.78 53338.69 88888.00 2016-01-15 06:55:36.412 015 15438.27 275.74 53338.65 88888.00 2016-01-15 06:55:36.912 015 15438.24 275.78 53338.63 88888.00 2016-01-15 06:55:37.412 015 15438.19 275.79 53338.65 88888.00 2016-01-15 06:55:37.912 015 15438.24 275.72 53338.61 88888.00 2016-01-15 06:55:38.412 015 15438.22 275.71 53338.61 88888.00 2016-01-15 06:55:38.912 015 15438.26 275.70 53338.62 88888.00 2016-01-15 06:55:39.412 015 15438.25 275.68 53338.65 88888.00 2016-01-15 06:55:39.912 015 15438.22 275.65 53338.60 88888.00 2016-01-15 06:55:40.412 015 15438.24 275.63 53338.67 88888.00 2016-01-15 06:55:40.912 015 15438.19 275.64 53338.61 88888.00 2016-01-15 06:55:41.412 015 15438.19 275.64 53338.67 88888.00 2016-01-15 06:55:41.912 015 15438.15 275.64 53338.65 88888.00 2016-01-15 06:55:42.412 015 15438.09 275.62 53338.67 88888.00 2016-01-15 06:55:42.912 015 15438.11 275.63 53338.66 88888.00 2016-01-15 06:55:43.412 015 15438.12 275.65 53338.66 88888.00 2016-01-15 06:55:43.912 015 15438.10 275.70 53338.67 88888.00 2016-01-15 06:55:44.412 015 15438.12 275.70 53338.66 88888.00 2016-01-15 06:55:44.912 015 15438.10 275.65 53338.61 88888.00 2016-01-15 06:55:45.412 015 15438.17 275.62 53338.63 88888.00 2016-01-15 06:55:45.912 015 15438.13 275.59 53338.66 88888.00 2016-01-15 06:55:46.412 015 15438.09 275.63 53338.66 88888.00 2016-01-15 06:55:46.912 015 15438.12 275.63 53338.70 88888.00 2016-01-15 06:55:47.412 015 15438.10 275.64 53338.67 88888.00 2016-01-15 06:55:47.912 015 15438.06 275.62 53338.62 88888.00 2016-01-15 06:55:48.412 015 15438.06 275.65 53338.57 88888.00 2016-01-15 06:55:48.912 015 15438.09 275.64 53338.63 88888.00 2016-01-15 06:55:49.412 015 15438.04 275.62 53338.68 88888.00 2016-01-15 06:55:49.912 015 15438.06 275.60 53338.70 88888.00 2016-01-15 06:55:50.412 015 15438.07 275.53 53338.63 88888.00 2016-01-15 06:55:50.912 015 15438.01 275.59 53338.57 88888.00 2016-01-15 06:55:51.412 015 15438.04 275.62 53338.58 88888.00 2016-01-15 06:55:51.912 015 15438.06 275.64 53338.56 88888.00 2016-01-15 06:55:52.412 015 15438.06 275.65 53338.68 88888.00 2016-01-15 06:55:52.912 015 15438.06 275.64 53338.67 88888.00 2016-01-15 06:55:53.412 015 15438.04 275.68 53338.71 88888.00 2016-01-15 06:55:53.912 015 15437.99 275.64 53338.69 88888.00 2016-01-15 06:55:54.412 015 15438.03 275.68 53338.70 88888.00 2016-01-15 06:55:54.912 015 15438.03 275.70 53338.70 88888.00 2016-01-15 06:55:55.412 015 15438.04 275.64 53338.66 88888.00 2016-01-15 06:55:55.912 015 15438.02 275.63 53338.67 88888.00 2016-01-15 06:55:56.412 015 15438.01 275.66 53338.65 88888.00 2016-01-15 06:55:56.912 015 15438.01 275.68 53338.67 88888.00 2016-01-15 06:55:57.412 015 15437.97 275.63 53338.72 88888.00 2016-01-15 06:55:57.912 015 15437.98 275.63 53338.71 88888.00 2016-01-15 06:55:58.412 015 15437.97 275.66 53338.67 88888.00 2016-01-15 06:55:58.912 015 15438.04 275.65 53338.70 88888.00 2016-01-15 06:55:59.412 015 15438.03 275.70 53338.71 88888.00 2016-01-15 06:55:59.912 015 15437.95 275.71 53338.67 88888.00 2016-01-15 06:56:00.412 015 15437.99 275.69 53338.60 88888.00 2016-01-15 06:56:00.912 015 15438.00 275.71 53338.61 88888.00 2016-01-15 06:56:01.412 015 15438.03 275.69 53338.69 88888.00 2016-01-15 06:56:01.912 015 15438.01 275.69 53338.65 88888.00 2016-01-15 06:56:02.412 015 15438.01 275.69 53338.72 88888.00 2016-01-15 06:56:02.912 015 15438.01 275.65 53338.71 88888.00 2016-01-15 06:56:03.412 015 15438.00 275.66 53338.71 88888.00 2016-01-15 06:56:03.912 015 15438.02 275.65 53338.66 88888.00 2016-01-15 06:56:04.412 015 15437.95 275.69 53338.62 88888.00 2016-01-15 06:56:04.912 015 15438.00 275.66 53338.63 88888.00 2016-01-15 06:56:05.412 015 15438.01 275.65 53338.61 88888.00 2016-01-15 06:56:05.912 015 15438.00 275.62 53338.60 88888.00 2016-01-15 06:56:06.412 015 15438.00 275.63 53338.55 88888.00 2016-01-15 06:56:06.912 015 15438.03 275.69 53338.59 88888.00 2016-01-15 06:56:07.412 015 15438.01 275.69 53338.60 88888.00 2016-01-15 06:56:07.912 015 15438.04 275.71 53338.70 88888.00 2016-01-15 06:56:08.412 015 15438.00 275.71 53338.69 88888.00 2016-01-15 06:56:08.912 015 15437.95 275.70 53338.58 88888.00 2016-01-15 06:56:09.412 015 15437.98 275.68 53338.63 88888.00 2016-01-15 06:56:09.912 015 15438.04 275.68 53338.66 88888.00 2016-01-15 06:56:10.412 015 15438.03 275.62 53338.69 88888.00 2016-01-15 06:56:10.912 015 15438.07 275.61 53338.67 88888.00 2016-01-15 06:56:11.412 015 15438.01 275.69 53338.69 88888.00 2016-01-15 06:56:11.912 015 15438.03 275.68 53338.68 88888.00 2016-01-15 06:56:12.412 015 15438.02 275.65 53338.69 88888.00 2016-01-15 06:56:12.912 015 15438.01 275.69 53338.69 88888.00 2016-01-15 06:56:13.412 015 15438.03 275.66 53338.62 88888.00 2016-01-15 06:56:13.912 015 15437.98 275.66 53338.66 88888.00 2016-01-15 06:56:14.412 015 15438.06 275.69 53338.74 88888.00 2016-01-15 06:56:14.912 015 15438.02 275.71 53338.75 88888.00 2016-01-15 06:56:15.412 015 15438.06 275.69 53338.75 88888.00 2016-01-15 06:56:15.912 015 15438.07 275.70 53338.75 88888.00 2016-01-15 06:56:16.412 015 15437.99 275.72 53338.74 88888.00 2016-01-15 06:56:16.912 015 15438.00 275.71 53338.69 88888.00 2016-01-15 06:56:17.412 015 15438.00 275.73 53338.61 88888.00 2016-01-15 06:56:17.912 015 15438.06 275.73 53338.68 88888.00 2016-01-15 06:56:18.412 015 15438.01 275.75 53338.63 88888.00 2016-01-15 06:56:18.912 015 15438.04 275.71 53338.76 88888.00 2016-01-15 06:56:19.412 015 15438.06 275.68 53338.81 88888.00 2016-01-15 06:56:19.912 015 15438.07 275.63 53338.84 88888.00 2016-01-15 06:56:20.412 015 15438.07 275.61 53338.81 88888.00 2016-01-15 06:56:20.912 015 15438.06 275.70 53338.80 88888.00 2016-01-15 06:56:21.412 015 15438.06 275.75 53338.74 88888.00 2016-01-15 06:56:21.912 015 15438.11 275.79 53338.76 88888.00 2016-01-15 06:56:22.412 015 15438.10 275.82 53338.75 88888.00 2016-01-15 06:56:22.912 015 15438.15 275.79 53338.82 88888.00 2016-01-15 06:56:23.412 015 15438.07 275.77 53338.72 88888.00 2016-01-15 06:56:23.912 015 15438.08 275.74 53338.76 88888.00 2016-01-15 06:56:24.412 015 15438.11 275.74 53338.69 88888.00 2016-01-15 06:56:24.912 015 15438.10 275.73 53338.75 88888.00 2016-01-15 06:56:25.412 015 15438.09 275.73 53338.74 88888.00 2016-01-15 06:56:25.912 015 15438.10 275.73 53338.69 88888.00 2016-01-15 06:56:26.412 015 15438.11 275.72 53338.66 88888.00 2016-01-15 06:56:26.912 015 15438.07 275.74 53338.65 88888.00 2016-01-15 06:56:27.412 015 15438.09 275.79 53338.68 88888.00 2016-01-15 06:56:27.912 015 15438.16 275.75 53338.67 88888.00 2016-01-15 06:56:28.412 015 15438.18 275.73 53338.68 88888.00 2016-01-15 06:56:28.912 015 15438.18 275.74 53338.66 88888.00 2016-01-15 06:56:29.412 015 15438.17 275.74 53338.69 88888.00 2016-01-15 06:56:29.912 015 15438.18 275.79 53338.72 88888.00 2016-01-15 06:56:30.412 015 15438.19 275.79 53338.79 88888.00 2016-01-15 06:56:30.912 015 15438.16 275.83 53338.72 88888.00 2016-01-15 06:56:31.412 015 15438.12 275.86 53338.74 88888.00 2016-01-15 06:56:31.912 015 15438.13 275.81 53338.74 88888.00 2016-01-15 06:56:32.412 015 15438.15 275.85 53338.76 88888.00 2016-01-15 06:56:32.912 015 15438.16 275.80 53338.74 88888.00 2016-01-15 06:56:33.412 015 15438.15 275.83 53338.74 88888.00 2016-01-15 06:56:33.912 015 15438.12 275.86 53338.73 88888.00 2016-01-15 06:56:34.412 015 15438.16 275.83 53338.72 88888.00 2016-01-15 06:56:34.912 015 15438.13 275.88 53338.68 88888.00 2016-01-15 06:56:35.412 015 15438.15 275.87 53338.70 88888.00 2016-01-15 06:56:35.912 015 15438.16 275.85 53338.73 88888.00 2016-01-15 06:56:36.412 015 15438.17 275.83 53338.73 88888.00 2016-01-15 06:56:36.912 015 15438.17 275.88 53338.71 88888.00 2016-01-15 06:56:37.412 015 15438.17 275.87 53338.69 88888.00 2016-01-15 06:56:37.912 015 15438.13 275.89 53338.70 88888.00 2016-01-15 06:56:38.412 015 15438.13 275.88 53338.69 88888.00 2016-01-15 06:56:38.912 015 15438.15 275.87 53338.71 88888.00 2016-01-15 06:56:39.412 015 15438.19 275.83 53338.69 88888.00 2016-01-15 06:56:39.912 015 15438.21 275.85 53338.79 88888.00 2016-01-15 06:56:40.412 015 15438.21 275.86 53338.73 88888.00 2016-01-15 06:56:40.912 015 15438.21 275.85 53338.79 88888.00 2016-01-15 06:56:41.412 015 15438.20 275.86 53338.71 88888.00 2016-01-15 06:56:41.912 015 15438.22 275.87 53338.68 88888.00 2016-01-15 06:56:42.412 015 15438.20 275.89 53338.65 88888.00 2016-01-15 06:56:42.912 015 15438.22 275.91 53338.68 88888.00 2016-01-15 06:56:43.412 015 15438.18 275.91 53338.66 88888.00 2016-01-15 06:56:43.912 015 15438.24 275.88 53338.76 88888.00 2016-01-15 06:56:44.412 015 15438.22 275.88 53338.71 88888.00 2016-01-15 06:56:44.912 015 15438.20 275.95 53338.66 88888.00 2016-01-15 06:56:45.412 015 15438.24 275.98 53338.74 88888.00 2016-01-15 06:56:45.912 015 15438.24 275.98 53338.70 88888.00 2016-01-15 06:56:46.412 015 15438.25 276.00 53338.66 88888.00 2016-01-15 06:56:46.912 015 15438.31 275.96 53338.69 88888.00 2016-01-15 06:56:47.412 015 15438.30 275.95 53338.77 88888.00 2016-01-15 06:56:47.912 015 15438.30 276.00 53338.74 88888.00 2016-01-15 06:56:48.412 015 15438.28 276.04 53338.74 88888.00 2016-01-15 06:56:48.912 015 15438.25 275.95 53338.74 88888.00 2016-01-15 06:56:49.412 015 15438.26 275.91 53338.79 88888.00 2016-01-15 06:56:49.912 015 15438.27 275.98 53338.77 88888.00 2016-01-15 06:56:50.412 015 15438.25 275.98 53338.72 88888.00 2016-01-15 06:56:50.912 015 15438.21 276.01 53338.66 88888.00 2016-01-15 06:56:51.412 015 15438.21 276.04 53338.67 88888.00 2016-01-15 06:56:51.912 015 15438.20 276.06 53338.67 88888.00 2016-01-15 06:56:52.412 015 15438.22 276.04 53338.69 88888.00 2016-01-15 06:56:52.912 015 15438.30 276.04 53338.77 88888.00 2016-01-15 06:56:53.412 015 15438.33 276.04 53338.82 88888.00 2016-01-15 06:56:53.912 015 15438.31 276.07 53338.80 88888.00 2016-01-15 06:56:54.412 015 15438.33 276.09 53338.84 88888.00 2016-01-15 06:56:54.912 015 15438.34 276.07 53338.76 88888.00 2016-01-15 06:56:55.412 015 15438.31 276.07 53338.77 88888.00 2016-01-15 06:56:55.912 015 15438.33 276.07 53338.78 88888.00 2016-01-15 06:56:56.412 015 15438.33 276.07 53338.76 88888.00 2016-01-15 06:56:56.912 015 15438.31 276.06 53338.74 88888.00 2016-01-15 06:56:57.412 015 15438.33 276.06 53338.80 88888.00 2016-01-15 06:56:57.912 015 15438.40 276.07 53338.82 88888.00 2016-01-15 06:56:58.412 015 15438.34 276.08 53338.82 88888.00 2016-01-15 06:56:58.912 015 15438.37 276.08 53338.82 88888.00 2016-01-15 06:56:59.412 015 15438.37 276.11 53338.72 88888.00 2016-01-15 06:56:59.912 015 15438.36 276.14 53338.76 88888.00 2016-01-15 06:57:00.412 015 15438.35 276.11 53338.75 88888.00 2016-01-15 06:57:00.912 015 15438.38 276.07 53338.76 88888.00 2016-01-15 06:57:01.412 015 15438.36 276.11 53338.68 88888.00 2016-01-15 06:57:01.912 015 15438.43 276.12 53338.81 88888.00 2016-01-15 06:57:02.412 015 15438.38 276.06 53338.82 88888.00 2016-01-15 06:57:02.912 015 15438.37 276.09 53338.81 88888.00 2016-01-15 06:57:03.412 015 15438.37 276.11 53338.66 88888.00 2016-01-15 06:57:03.912 015 15438.42 276.09 53338.69 88888.00 2016-01-15 06:57:04.412 015 15438.43 276.09 53338.66 88888.00 2016-01-15 06:57:04.912 015 15438.49 276.11 53338.68 88888.00 2016-01-15 06:57:05.412 015 15438.55 276.14 53338.69 88888.00 2016-01-15 06:57:05.912 015 15438.52 276.13 53338.69 88888.00 2016-01-15 06:57:06.412 015 15438.49 276.13 53338.61 88888.00 2016-01-15 06:57:06.912 015 15438.54 276.11 53338.66 88888.00 2016-01-15 06:57:07.412 015 15438.55 276.12 53338.72 88888.00 2016-01-15 06:57:07.912 015 15438.49 276.13 53338.69 88888.00 2016-01-15 06:57:08.412 015 15438.54 276.09 53338.75 88888.00 2016-01-15 06:57:08.912 015 15438.53 276.06 53338.70 88888.00 2016-01-15 06:57:09.412 015 15438.57 276.05 53338.74 88888.00 2016-01-15 06:57:09.912 015 15438.58 276.09 53338.68 88888.00 2016-01-15 06:57:10.412 015 15438.66 276.11 53338.68 88888.00 2016-01-15 06:57:10.912 015 15438.69 276.11 53338.58 88888.00 2016-01-15 06:57:11.412 015 15438.70 276.11 53338.62 88888.00 2016-01-15 06:57:11.912 015 15438.65 276.04 53338.58 88888.00 2016-01-15 06:57:12.412 015 15438.71 276.03 53338.62 88888.00 2016-01-15 06:57:12.912 015 15438.69 276.00 53338.61 88888.00 2016-01-15 06:57:13.412 015 15438.67 276.01 53338.57 88888.00 2016-01-15 06:57:13.912 015 15438.70 276.05 53338.60 88888.00 2016-01-15 06:57:14.412 015 15438.73 276.06 53338.66 88888.00 2016-01-15 06:57:14.912 015 15438.72 276.08 53338.66 88888.00 2016-01-15 06:57:15.412 015 15438.71 276.12 53338.67 88888.00 2016-01-15 06:57:15.912 015 15438.75 276.12 53338.69 88888.00 2016-01-15 06:57:16.412 015 15438.72 276.15 53338.56 88888.00 2016-01-15 06:57:16.912 015 15438.73 276.14 53338.56 88888.00 2016-01-15 06:57:17.412 015 15438.69 276.13 53338.52 88888.00 2016-01-15 06:57:17.912 015 15438.70 276.13 53338.57 88888.00 2016-01-15 06:57:18.412 015 15438.67 276.13 53338.57 88888.00 2016-01-15 06:57:18.912 015 15438.72 276.09 53338.59 88888.00 2016-01-15 06:57:19.412 015 15438.73 276.14 53338.54 88888.00 2016-01-15 06:57:19.912 015 15438.74 276.13 53338.61 88888.00 2016-01-15 06:57:20.412 015 15438.73 276.11 53338.54 88888.00 2016-01-15 06:57:20.912 015 15438.74 276.08 53338.61 88888.00 2016-01-15 06:57:21.412 015 15438.72 276.08 53338.59 88888.00 2016-01-15 06:57:21.912 015 15438.78 276.07 53338.67 88888.00 2016-01-15 06:57:22.412 015 15438.80 276.05 53338.63 88888.00 2016-01-15 06:57:22.912 015 15438.78 276.07 53338.59 88888.00 2016-01-15 06:57:23.412 015 15438.79 276.11 53338.61 88888.00 2016-01-15 06:57:23.912 015 15438.82 276.07 53338.55 88888.00 2016-01-15 06:57:24.412 015 15438.89 276.01 53338.61 88888.00 2016-01-15 06:57:24.912 015 15438.81 276.04 53338.52 88888.00 2016-01-15 06:57:25.412 015 15438.79 276.06 53338.57 88888.00 2016-01-15 06:57:25.912 015 15438.85 276.03 53338.56 88888.00 2016-01-15 06:57:26.412 015 15438.87 276.00 53338.59 88888.00 2016-01-15 06:57:26.912 015 15438.84 276.03 53338.59 88888.00 2016-01-15 06:57:27.412 015 15438.83 276.09 53338.62 88888.00 2016-01-15 06:57:27.912 015 15438.88 276.11 53338.69 88888.00 2016-01-15 06:57:28.412 015 15438.84 276.04 53338.57 88888.00 2016-01-15 06:57:28.912 015 15438.89 276.01 53338.68 88888.00 2016-01-15 06:57:29.412 015 15438.90 276.03 53338.59 88888.00 2016-01-15 06:57:29.912 015 15438.94 276.05 53338.65 88888.00 2016-01-15 06:57:30.412 015 15438.96 276.04 53338.60 88888.00 2016-01-15 06:57:30.912 015 15438.90 275.99 53338.57 88888.00 2016-01-15 06:57:31.412 015 15438.89 276.00 53338.60 88888.00 2016-01-15 06:57:31.912 015 15438.89 275.99 53338.57 88888.00 2016-01-15 06:57:32.412 015 15438.89 275.97 53338.58 88888.00 2016-01-15 06:57:32.912 015 15438.90 275.96 53338.57 88888.00 2016-01-15 06:57:33.413 015 15438.90 275.94 53338.60 88888.00 2016-01-15 06:57:33.913 015 15438.85 275.92 53338.60 88888.00 2016-01-15 06:57:34.413 015 15438.89 275.85 53338.66 88888.00 2016-01-15 06:57:34.913 015 15438.85 275.83 53338.50 88888.00 2016-01-15 06:57:35.413 015 15438.83 275.87 53338.51 88888.00 2016-01-15 06:57:35.913 015 15438.88 275.89 53338.50 88888.00 2016-01-15 06:57:36.413 015 15438.92 275.89 53338.56 88888.00 2016-01-15 06:57:36.913 015 15438.92 275.90 53338.54 88888.00 2016-01-15 06:57:37.413 015 15438.84 275.88 53338.42 88888.00 2016-01-15 06:57:37.913 015 15438.89 275.87 53338.49 88888.00 2016-01-15 06:57:38.413 015 15438.91 275.82 53338.49 88888.00 2016-01-15 06:57:38.913 015 15438.97 275.88 53338.52 88888.00 2016-01-15 06:57:39.413 015 15438.93 275.90 53338.48 88888.00 2016-01-15 06:57:39.913 015 15438.97 275.87 53338.52 88888.00 2016-01-15 06:57:40.413 015 15438.93 275.86 53338.49 88888.00 2016-01-15 06:57:40.913 015 15438.88 275.83 53338.55 88888.00 2016-01-15 06:57:41.413 015 15438.90 275.83 53338.49 88888.00 2016-01-15 06:57:41.913 015 15438.90 275.82 53338.48 88888.00 2016-01-15 06:57:42.413 015 15438.87 275.83 53338.45 88888.00 2016-01-15 06:57:42.913 015 15438.82 275.86 53338.38 88888.00 2016-01-15 06:57:43.413 015 15438.88 275.87 53338.46 88888.00 2016-01-15 06:57:43.913 015 15438.91 275.82 53338.51 88888.00 2016-01-15 06:57:44.413 015 15438.91 275.81 53338.56 88888.00 2016-01-15 06:57:44.913 015 15438.88 275.81 53338.49 88888.00 2016-01-15 06:57:45.413 015 15438.94 275.78 53338.56 88888.00 2016-01-15 06:57:45.913 015 15438.96 275.72 53338.43 88888.00 2016-01-15 06:57:46.413 015 15438.94 275.71 53338.48 88888.00 2016-01-15 06:57:46.913 015 15438.98 275.71 53338.45 88888.00 2016-01-15 06:57:47.413 015 15438.99 275.77 53338.51 88888.00 2016-01-15 06:57:47.913 015 15438.96 275.83 53338.51 88888.00 2016-01-15 06:57:48.413 015 15438.88 275.86 53338.53 88888.00 2016-01-15 06:57:48.913 015 15438.90 275.81 53338.57 88888.00 2016-01-15 06:57:49.413 015 15438.84 275.77 53338.41 88888.00 2016-01-15 06:57:49.913 015 15438.89 275.78 53338.41 88888.00 2016-01-15 06:57:50.413 015 15438.94 275.75 53338.41 88888.00 2016-01-15 06:57:50.913 015 15438.93 275.72 53338.50 88888.00 2016-01-15 06:57:51.413 015 15438.87 275.72 53338.43 88888.00 2016-01-15 06:57:51.913 015 15438.91 275.78 53338.51 88888.00 2016-01-15 06:57:52.413 015 15438.91 275.78 53338.47 88888.00 2016-01-15 06:57:52.913 015 15438.89 275.77 53338.51 88888.00 2016-01-15 06:57:53.413 015 15438.96 275.77 53338.47 88888.00 2016-01-15 06:57:53.913 015 15438.96 275.78 53338.49 88888.00 2016-01-15 06:57:54.413 015 15438.96 275.77 53338.49 88888.00 2016-01-15 06:57:54.913 015 15438.98 275.75 53338.47 88888.00 2016-01-15 06:57:55.413 015 15439.02 275.74 53338.53 88888.00 2016-01-15 06:57:55.913 015 15438.98 275.74 53338.48 88888.00 2016-01-15 06:57:56.413 015 15438.98 275.73 53338.56 88888.00 2016-01-15 06:57:56.913 015 15438.98 275.74 53338.49 88888.00 2016-01-15 06:57:57.413 015 15438.92 275.74 53338.54 88888.00 2016-01-15 06:57:57.913 015 15438.94 275.72 53338.55 88888.00 2016-01-15 06:57:58.413 015 15438.93 275.74 53338.49 88888.00 2016-01-15 06:57:58.913 015 15438.92 275.79 53338.50 88888.00 2016-01-15 06:57:59.413 015 15438.92 275.75 53338.55 88888.00 2016-01-15 06:57:59.913 015 15438.94 275.69 53338.70 88888.00 2016-01-15 06:58:00.413 015 15438.93 275.74 53338.62 88888.00 2016-01-15 06:58:00.913 015 15438.96 275.77 53338.68 88888.00 2016-01-15 06:58:01.413 015 15438.99 275.74 53338.70 88888.00 2016-01-15 06:58:01.913 015 15438.94 275.73 53338.62 88888.00 2016-01-15 06:58:02.413 015 15438.94 275.74 53338.66 88888.00 2016-01-15 06:58:02.913 015 15438.94 275.75 53338.62 88888.00 2016-01-15 06:58:03.413 015 15438.96 275.72 53338.65 88888.00 2016-01-15 06:58:03.913 015 15438.93 275.73 53338.56 88888.00 2016-01-15 06:58:04.413 015 15438.90 275.74 53338.66 88888.00 2016-01-15 06:58:04.913 015 15438.97 275.72 53338.68 88888.00 2016-01-15 06:58:05.413 015 15438.97 275.70 53338.61 88888.00 2016-01-15 06:58:05.913 015 15438.93 275.68 53338.62 88888.00 2016-01-15 06:58:06.413 015 15438.93 275.66 53338.57 88888.00 2016-01-15 06:58:06.913 015 15438.97 275.64 53338.67 88888.00 2016-01-15 06:58:07.413 015 15438.97 275.65 53338.67 88888.00 2016-01-15 06:58:07.913 015 15438.96 275.64 53338.70 88888.00 2016-01-15 06:58:08.413 015 15439.03 275.61 53338.71 88888.00 2016-01-15 06:58:08.913 015 15438.99 275.61 53338.68 88888.00 2016-01-15 06:58:09.413 015 15438.97 275.64 53338.69 88888.00 2016-01-15 06:58:09.913 015 15438.94 275.62 53338.58 88888.00 2016-01-15 06:58:10.413 015 15438.99 275.61 53338.67 88888.00 2016-01-15 06:58:10.913 015 15438.98 275.63 53338.69 88888.00 2016-01-15 06:58:11.413 015 15438.97 275.68 53338.63 88888.00 2016-01-15 06:58:11.913 015 15438.98 275.69 53338.66 88888.00 2016-01-15 06:58:12.413 015 15438.98 275.66 53338.62 88888.00 2016-01-15 06:58:12.913 015 15439.01 275.63 53338.72 88888.00 2016-01-15 06:58:13.413 015 15439.02 275.62 53338.69 88888.00 2016-01-15 06:58:13.913 015 15438.97 275.63 53338.62 88888.00 2016-01-15 06:58:14.413 015 15438.99 275.68 53338.73 88888.00 2016-01-15 06:58:14.913 015 15438.94 275.62 53338.67 88888.00 2016-01-15 06:58:15.413 015 15438.96 275.62 53338.70 88888.00 2016-01-15 06:58:15.913 015 15438.93 275.68 53338.68 88888.00 2016-01-15 06:58:16.413 015 15438.96 275.66 53338.68 88888.00 2016-01-15 06:58:16.913 015 15438.99 275.63 53338.70 88888.00 2016-01-15 06:58:17.413 015 15438.97 275.68 53338.59 88888.00 2016-01-15 06:58:17.913 015 15438.93 275.70 53338.66 88888.00 2016-01-15 06:58:18.413 015 15438.99 275.69 53338.65 88888.00 2016-01-15 06:58:18.913 015 15439.00 275.64 53338.69 88888.00 2016-01-15 06:58:19.413 015 15438.97 275.64 53338.73 88888.00 2016-01-15 06:58:19.913 015 15438.98 275.64 53338.73 88888.00 2016-01-15 06:58:20.413 015 15439.03 275.66 53338.78 88888.00 2016-01-15 06:58:20.913 015 15438.99 275.63 53338.77 88888.00 2016-01-15 06:58:21.413 015 15438.97 275.62 53338.71 88888.00 2016-01-15 06:58:21.913 015 15438.99 275.61 53338.72 88888.00 2016-01-15 06:58:22.413 015 15438.94 275.61 53338.63 88888.00 2016-01-15 06:58:22.913 015 15438.98 275.63 53338.68 88888.00 2016-01-15 06:58:23.413 015 15439.05 275.68 53338.66 88888.00 2016-01-15 06:58:23.913 015 15439.01 275.64 53338.77 88888.00 2016-01-15 06:58:24.413 015 15438.96 275.65 53338.79 88888.00 2016-01-15 06:58:24.913 015 15438.98 275.64 53338.78 88888.00 2016-01-15 06:58:25.413 015 15439.00 275.64 53338.82 88888.00 2016-01-15 06:58:25.913 015 15438.99 275.68 53338.80 88888.00 2016-01-15 06:58:26.413 015 15438.96 275.68 53338.77 88888.00 2016-01-15 06:58:26.913 015 15439.02 275.62 53338.78 88888.00 2016-01-15 06:58:27.413 015 15438.96 275.57 53338.72 88888.00 2016-01-15 06:58:27.913 015 15438.93 275.54 53338.77 88888.00 2016-01-15 06:58:28.413 015 15439.00 275.56 53338.81 88888.00 2016-01-15 06:58:28.913 015 15439.00 275.59 53338.74 88888.00 2016-01-15 06:58:29.413 015 15438.96 275.61 53338.75 88888.00 2016-01-15 06:58:29.913 015 15438.97 275.60 53338.72 88888.00 2016-01-15 06:58:30.413 015 15439.00 275.61 53338.76 88888.00 2016-01-15 06:58:30.913 015 15439.01 275.63 53338.72 88888.00 2016-01-15 06:58:31.413 015 15438.96 275.65 53338.73 88888.00 2016-01-15 06:58:31.913 015 15439.02 275.60 53338.74 88888.00 2016-01-15 06:58:32.413 015 15438.98 275.61 53338.67 88888.00 2016-01-15 06:58:32.913 015 15439.00 275.57 53338.72 88888.00 2016-01-15 06:58:33.413 015 15438.98 275.55 53338.71 88888.00 2016-01-15 06:58:33.913 015 15439.02 275.56 53338.61 88888.00 2016-01-15 06:58:34.413 015 15439.03 275.57 53338.59 88888.00 2016-01-15 06:58:34.913 015 15439.02 275.54 53338.56 88888.00 2016-01-15 06:58:35.413 015 15439.08 275.57 53338.60 88888.00 2016-01-15 06:58:35.913 015 15439.00 275.59 53338.57 88888.00 2016-01-15 06:58:36.413 015 15439.00 275.60 53338.65 88888.00 2016-01-15 06:58:36.913 015 15439.08 275.53 53338.68 88888.00 2016-01-15 06:58:37.413 015 15439.05 275.54 53338.65 88888.00 2016-01-15 06:58:37.913 015 15439.09 275.57 53338.75 88888.00 2016-01-15 06:58:38.413 015 15439.06 275.59 53338.69 88888.00 2016-01-15 06:58:38.913 015 15439.08 275.60 53338.74 88888.00 2016-01-15 06:58:39.413 015 15439.11 275.62 53338.82 88888.00 2016-01-15 06:58:39.913 015 15439.05 275.65 53338.68 88888.00 2016-01-15 06:58:40.413 015 15439.06 275.61 53338.74 88888.00 2016-01-15 06:58:40.913 015 15439.05 275.61 53338.75 88888.00 2016-01-15 06:58:41.413 015 15439.00 275.65 53338.76 88888.00 2016-01-15 06:58:41.913 015 15439.07 275.64 53338.80 88888.00 2016-01-15 06:58:42.413 015 15439.09 275.64 53338.75 88888.00 2016-01-15 06:58:42.913 015 15439.02 275.61 53338.69 88888.00 2016-01-15 06:58:43.413 015 15439.07 275.60 53338.75 88888.00 2016-01-15 06:58:43.913 015 15439.05 275.62 53338.68 88888.00 2016-01-15 06:58:44.413 015 15439.07 275.66 53338.71 88888.00 2016-01-15 06:58:44.913 015 15438.99 275.64 53338.70 88888.00 2016-01-15 06:58:45.413 015 15439.02 275.56 53338.76 88888.00 2016-01-15 06:58:45.913 015 15439.09 275.54 53338.78 88888.00 2016-01-15 06:58:46.413 015 15439.09 275.56 53338.66 88888.00 2016-01-15 06:58:46.913 015 15439.08 275.55 53338.70 88888.00 2016-01-15 06:58:47.413 015 15439.01 275.55 53338.68 88888.00 2016-01-15 06:58:47.913 015 15438.97 275.62 53338.65 88888.00 2016-01-15 06:58:48.413 015 15439.05 275.57 53338.73 88888.00 2016-01-15 06:58:48.913 015 15439.05 275.59 53338.66 88888.00 2016-01-15 06:58:49.413 015 15439.05 275.65 53338.69 88888.00 2016-01-15 06:58:49.913 015 15439.11 275.68 53338.72 88888.00 2016-01-15 06:58:50.413 015 15439.08 275.59 53338.68 88888.00 2016-01-15 06:58:50.913 015 15439.12 275.57 53338.75 88888.00 2016-01-15 06:58:51.413 015 15439.08 275.54 53338.67 88888.00 2016-01-15 06:58:51.913 015 15439.08 275.51 53338.73 88888.00 2016-01-15 06:58:52.413 015 15439.12 275.54 53338.74 88888.00 2016-01-15 06:58:52.913 015 15439.05 275.62 53338.66 88888.00 2016-01-15 06:58:53.413 015 15439.12 275.60 53338.73 88888.00 2016-01-15 06:58:53.913 015 15439.23 275.57 53338.69 88888.00 2016-01-15 06:58:54.413 015 15439.12 275.57 53338.66 88888.00 2016-01-15 06:58:54.913 015 15439.16 275.55 53338.74 88888.00 2016-01-15 06:58:55.413 015 15439.16 275.56 53338.70 88888.00 2016-01-15 06:58:55.913 015 15439.14 275.55 53338.77 88888.00 2016-01-15 06:58:56.413 015 15439.08 275.54 53338.74 88888.00 2016-01-15 06:58:56.913 015 15439.10 275.56 53338.62 88888.00 2016-01-15 06:58:57.413 015 15439.17 275.54 53338.66 88888.00 2016-01-15 06:58:57.913 015 15439.16 275.56 53338.61 88888.00 2016-01-15 06:58:58.413 015 15439.16 275.53 53338.69 88888.00 2016-01-15 06:58:58.913 015 15439.18 275.56 53338.75 88888.00 2016-01-15 06:58:59.413 015 15439.17 275.55 53338.72 88888.00 2016-01-15 06:58:59.913 015 15439.11 275.55 53338.72 88888.00 2016-01-15 06:59:00.413 015 15439.07 275.56 53338.68 88888.00 2016-01-15 06:59:00.913 015 15439.09 275.53 53338.66 88888.00 2016-01-15 06:59:01.413 015 15439.16 275.54 53338.66 88888.00 2016-01-15 06:59:01.913 015 15439.15 275.52 53338.61 88888.00 2016-01-15 06:59:02.413 015 15439.12 275.46 53338.66 88888.00 2016-01-15 06:59:02.913 015 15439.14 275.45 53338.60 88888.00 2016-01-15 06:59:03.413 015 15439.14 275.46 53338.68 88888.00 2016-01-15 06:59:03.913 015 15439.12 275.51 53338.67 88888.00 2016-01-15 06:59:04.413 015 15439.09 275.49 53338.62 88888.00 2016-01-15 06:59:04.913 015 15439.12 275.44 53338.69 88888.00 2016-01-15 06:59:05.413 015 15439.07 275.46 53338.61 88888.00 2016-01-15 06:59:05.913 015 15439.07 275.47 53338.68 88888.00 2016-01-15 06:59:06.413 015 15439.16 275.47 53338.67 88888.00 2016-01-15 06:59:06.913 015 15439.12 275.48 53338.59 88888.00 2016-01-15 06:59:07.413 015 15439.14 275.52 53338.68 88888.00 2016-01-15 06:59:07.913 015 15439.16 275.51 53338.59 88888.00 2016-01-15 06:59:08.413 015 15439.14 275.52 53338.59 88888.00 2016-01-15 06:59:08.913 015 15439.10 275.52 53338.58 88888.00 2016-01-15 06:59:09.413 015 15439.08 275.52 53338.60 88888.00 2016-01-15 06:59:09.913 015 15439.11 275.46 53338.62 88888.00 2016-01-15 06:59:10.413 015 15439.09 275.45 53338.59 88888.00 2016-01-15 06:59:10.913 015 15439.08 275.44 53338.74 88888.00 2016-01-15 06:59:11.413 015 15439.10 275.45 53338.60 88888.00 2016-01-15 06:59:11.913 015 15439.09 275.48 53338.57 88888.00 2016-01-15 06:59:12.413 015 15439.11 275.48 53338.65 88888.00 2016-01-15 06:59:12.913 015 15439.11 275.47 53338.61 88888.00 2016-01-15 06:59:13.413 015 15439.18 275.46 53338.69 88888.00 2016-01-15 06:59:13.913 015 15439.15 275.49 53338.67 88888.00 2016-01-15 06:59:14.413 015 15439.12 275.47 53338.70 88888.00 2016-01-15 06:59:14.913 015 15439.16 275.45 53338.69 88888.00 2016-01-15 06:59:15.413 015 15439.14 275.43 53338.57 88888.00 2016-01-15 06:59:15.913 015 15439.12 275.45 53338.60 88888.00 2016-01-15 06:59:16.413 015 15439.14 275.45 53338.59 88888.00 2016-01-15 06:59:16.913 015 15439.14 275.44 53338.61 88888.00 2016-01-15 06:59:17.413 015 15439.09 275.44 53338.60 88888.00 2016-01-15 06:59:17.913 015 15439.05 275.43 53338.59 88888.00 2016-01-15 06:59:18.413 015 15439.06 275.42 53338.63 88888.00 2016-01-15 06:59:18.913 015 15439.03 275.44 53338.51 88888.00 2016-01-15 06:59:19.413 015 15439.07 275.42 53338.62 88888.00 2016-01-15 06:59:19.913 015 15439.11 275.44 53338.61 88888.00 2016-01-15 06:59:20.413 015 15439.08 275.44 53338.57 88888.00 2016-01-15 06:59:20.913 015 15439.07 275.43 53338.57 88888.00 2016-01-15 06:59:21.413 015 15439.05 275.43 53338.50 88888.00 2016-01-15 06:59:21.913 015 15439.02 275.42 53338.60 88888.00 2016-01-15 06:59:22.413 015 15439.00 275.42 53338.54 88888.00 2016-01-15 06:59:22.913 015 15439.05 275.39 53338.62 88888.00 2016-01-15 06:59:23.413 015 15439.10 275.38 53338.63 88888.00 2016-01-15 06:59:23.913 015 15439.07 275.42 53338.63 88888.00 2016-01-15 06:59:24.413 015 15439.10 275.43 53338.62 88888.00 2016-01-15 06:59:24.913 015 15439.11 275.43 53338.57 88888.00 2016-01-15 06:59:25.413 015 15439.12 275.43 53338.65 88888.00 2016-01-15 06:59:25.913 015 15439.10 275.46 53338.58 88888.00 2016-01-15 06:59:26.413 015 15439.09 275.44 53338.60 88888.00 2016-01-15 06:59:26.913 015 15439.11 275.45 53338.60 88888.00 2016-01-15 06:59:27.413 015 15439.06 275.44 53338.62 88888.00 2016-01-15 06:59:27.913 015 15439.09 275.44 53338.74 88888.00 2016-01-15 06:59:28.413 015 15439.08 275.46 53338.66 88888.00 2016-01-15 06:59:28.913 015 15439.03 275.47 53338.62 88888.00 2016-01-15 06:59:29.413 015 15439.06 275.45 53338.63 88888.00 2016-01-15 06:59:29.913 015 15439.06 275.39 53338.60 88888.00 2016-01-15 06:59:30.413 015 15439.05 275.40 53338.63 88888.00 2016-01-15 06:59:30.913 015 15439.02 275.40 53338.56 88888.00 2016-01-15 06:59:31.413 015 15439.10 275.37 53338.65 88888.00 2016-01-15 06:59:31.913 015 15439.09 275.36 53338.63 88888.00 2016-01-15 06:59:32.413 015 15439.05 275.39 53338.63 88888.00 2016-01-15 06:59:32.913 015 15439.11 275.37 53338.70 88888.00 2016-01-15 06:59:33.413 015 15439.16 275.36 53338.57 88888.00 2016-01-15 06:59:33.913 015 15439.14 275.37 53338.60 88888.00 2016-01-15 06:59:34.413 015 15439.12 275.39 53338.58 88888.00 2016-01-15 06:59:34.913 015 15439.08 275.36 53338.56 88888.00 2016-01-15 06:59:35.413 015 15439.05 275.36 53338.57 88888.00 2016-01-15 06:59:35.913 015 15439.05 275.35 53338.55 88888.00 2016-01-15 06:59:36.413 015 15439.03 275.35 53338.55 88888.00 2016-01-15 06:59:36.913 015 15439.05 275.35 53338.46 88888.00 2016-01-15 06:59:37.413 015 15439.06 275.40 53338.54 88888.00 2016-01-15 06:59:37.913 015 15439.05 275.37 53338.51 88888.00 2016-01-15 06:59:38.413 015 15439.08 275.35 53338.51 88888.00 2016-01-15 06:59:38.913 015 15439.08 275.38 53338.48 88888.00 2016-01-15 06:59:39.413 015 15439.07 275.36 53338.49 88888.00 2016-01-15 06:59:39.913 015 15439.11 275.34 53338.56 88888.00 2016-01-15 06:59:40.413 015 15439.09 275.34 53338.50 88888.00 2016-01-15 06:59:40.913 015 15439.10 275.29 53338.57 88888.00 2016-01-15 06:59:41.413 015 15439.10 275.29 53338.55 88888.00 2016-01-15 06:59:41.913 015 15439.09 275.30 53338.58 88888.00 2016-01-15 06:59:42.413 015 15439.09 275.34 53338.63 88888.00 2016-01-15 06:59:42.913 015 15439.07 275.33 53338.57 88888.00 2016-01-15 06:59:43.413 015 15439.07 275.31 53338.61 88888.00 2016-01-15 06:59:43.913 015 15439.02 275.34 53338.55 88888.00 2016-01-15 06:59:44.413 015 15439.10 275.33 53338.62 88888.00 2016-01-15 06:59:44.913 015 15439.10 275.35 53338.59 88888.00 2016-01-15 06:59:45.413 015 15439.11 275.38 53338.66 88888.00 2016-01-15 06:59:45.913 015 15439.16 275.36 53338.76 88888.00 2016-01-15 06:59:46.413 015 15439.10 275.35 53338.68 88888.00 2016-01-15 06:59:46.913 015 15439.14 275.36 53338.66 88888.00 2016-01-15 06:59:47.413 015 15439.18 275.36 53338.67 88888.00 2016-01-15 06:59:47.913 015 15439.11 275.34 53338.66 88888.00 2016-01-15 06:59:48.413 015 15439.09 275.34 53338.74 88888.00 2016-01-15 06:59:48.913 015 15439.09 275.37 53338.68 88888.00 2016-01-15 06:59:49.413 015 15439.10 275.39 53338.62 88888.00 2016-01-15 06:59:49.913 015 15439.09 275.37 53338.58 88888.00 2016-01-15 06:59:50.413 015 15439.05 275.35 53338.61 88888.00 2016-01-15 06:59:50.913 015 15439.07 275.33 53338.67 88888.00 2016-01-15 06:59:51.413 015 15439.02 275.36 53338.60 88888.00 2016-01-15 06:59:51.913 015 15439.03 275.36 53338.67 88888.00 2016-01-15 06:59:52.413 015 15439.06 275.36 53338.58 88888.00 2016-01-15 06:59:52.913 015 15439.07 275.38 53338.59 88888.00 2016-01-15 06:59:53.413 015 15439.17 275.37 53338.70 88888.00 2016-01-15 06:59:53.913 015 15439.14 275.34 53338.63 88888.00 2016-01-15 06:59:54.413 015 15439.08 275.37 53338.63 88888.00 2016-01-15 06:59:54.913 015 15439.06 275.35 53338.71 88888.00 2016-01-15 06:59:55.413 015 15439.03 275.34 53338.72 88888.00 2016-01-15 06:59:55.913 015 15439.10 275.36 53338.82 88888.00 2016-01-15 06:59:56.413 015 15439.10 275.35 53338.78 88888.00 2016-01-15 06:59:56.913 015 15439.05 275.30 53338.74 88888.00 2016-01-15 06:59:57.413 015 15439.05 275.31 53338.74 88888.00 2016-01-15 06:59:57.913 015 15438.98 275.34 53338.71 88888.00 2016-01-15 06:59:58.413 015 15439.02 275.27 53338.76 88888.00 2016-01-15 06:59:58.913 015 15439.02 275.25 53338.70 88888.00 2016-01-15 06:59:59.413 015 15438.97 275.26 53338.62 88888.00 2016-01-15 06:59:59.913 015 15439.00 275.23 53338.61 88888.00 2016-01-15 07:00:00.413 015 15439.00 275.26 53338.54 88888.00 2016-01-15 07:00:00.913 015 15439.07 275.21 53338.61 88888.00 2016-01-15 07:00:01.413 015 15439.07 275.25 53338.57 88888.00 2016-01-15 07:00:01.913 015 15438.99 275.25 53338.59 88888.00 2016-01-15 07:00:02.413 015 15439.06 275.21 53338.60 88888.00 2016-01-15 07:00:02.913 015 15439.07 275.29 53338.56 88888.00 2016-01-15 07:00:03.413 015 15439.10 275.29 53338.66 88888.00 2016-01-15 07:00:03.913 015 15439.12 275.31 53338.56 88888.00 2016-01-15 07:00:04.413 015 15439.11 275.29 53338.58 88888.00 2016-01-15 07:00:04.913 015 15439.12 275.31 53338.57 88888.00 2016-01-15 07:00:05.413 015 15439.11 275.37 53338.54 88888.00 2016-01-15 07:00:05.913 015 15439.14 275.31 53338.55 88888.00 2016-01-15 07:00:06.413 015 15439.14 275.25 53338.48 88888.00 2016-01-15 07:00:06.913 015 15439.16 275.26 53338.56 88888.00 2016-01-15 07:00:07.413 015 15439.18 275.25 53338.52 88888.00 2016-01-15 07:00:07.913 015 15439.07 275.25 53338.48 88888.00 2016-01-15 07:00:08.413 015 15439.15 275.22 53338.54 88888.00 2016-01-15 07:00:08.913 015 15439.15 275.19 53338.48 88888.00 2016-01-15 07:00:09.413 015 15439.12 275.21 53338.58 88888.00 2016-01-15 07:00:09.913 015 15439.05 275.21 53338.53 88888.00 2016-01-15 07:00:10.413 015 15439.03 275.17 53338.60 88888.00 2016-01-15 07:00:10.913 015 15439.05 275.17 53338.57 88888.00 2016-01-15 07:00:11.413 015 15439.08 275.20 53338.54 88888.00 2016-01-15 07:00:11.913 015 15439.14 275.18 53338.57 88888.00 2016-01-15 07:00:12.413 015 15439.10 275.16 53338.51 88888.00 2016-01-15 07:00:12.913 015 15439.07 275.16 53338.51 88888.00 2016-01-15 07:00:13.413 015 15439.09 275.12 53338.41 88888.00 2016-01-15 07:00:13.913 015 15439.06 275.09 53338.43 88888.00 2016-01-15 07:00:14.413 015 15439.10 275.10 53338.51 88888.00 2016-01-15 07:00:14.913 015 15439.10 275.16 53338.49 88888.00 2016-01-15 07:00:15.413 015 15439.10 275.18 53338.57 88888.00 2016-01-15 07:00:15.913 015 15439.11 275.17 53338.49 88888.00 2016-01-15 07:00:16.413 015 15439.12 275.12 53338.54 88888.00 2016-01-15 07:00:16.913 015 15439.11 275.18 53338.53 88888.00 2016-01-15 07:00:17.413 015 15439.12 275.20 53338.66 88888.00 2016-01-15 07:00:17.913 015 15439.15 275.13 53338.73 88888.00 2016-01-15 07:00:18.413 015 15439.16 275.10 53338.60 88888.00 2016-01-15 07:00:18.913 015 15439.23 275.14 53338.59 88888.00 2016-01-15 07:00:19.413 015 15439.20 275.13 53338.53 88888.00 2016-01-15 07:00:19.913 015 15439.15 275.14 53338.52 88888.00 2016-01-15 07:00:20.413 015 15439.18 275.10 53338.66 88888.00 2016-01-15 07:00:20.913 015 15439.18 275.08 53338.63 88888.00 2016-01-15 07:00:21.413 015 15439.19 275.07 53338.69 88888.00 2016-01-15 07:00:21.913 015 15439.17 275.07 53338.68 88888.00 2016-01-15 07:00:22.413 015 15439.12 275.12 53338.69 88888.00 2016-01-15 07:00:22.913 015 15439.09 275.16 53338.74 88888.00 2016-01-15 07:00:23.413 015 15439.08 275.18 53338.63 88888.00 2016-01-15 07:00:23.913 015 15439.15 275.14 53338.73 88888.00 2016-01-15 07:00:24.413 015 15439.11 275.12 53338.73 88888.00 2016-01-15 07:00:24.913 015 15439.10 275.11 53338.70 88888.00 2016-01-15 07:00:25.413 015 15439.12 275.07 53338.76 88888.00 2016-01-15 07:00:25.913 015 15439.05 275.11 53338.72 88888.00 2016-01-15 07:00:26.413 015 15439.08 275.12 53338.76 88888.00 2016-01-15 07:00:26.913 015 15439.09 275.13 53338.69 88888.00 2016-01-15 07:00:27.413 015 15439.06 275.21 53338.75 88888.00 2016-01-15 07:00:27.913 015 15439.12 275.22 53338.84 88888.00 2016-01-15 07:00:28.413 015 15439.11 275.19 53338.74 88888.00 2016-01-15 07:00:28.913 015 15439.06 275.21 53338.78 88888.00 2016-01-15 07:00:29.413 015 15439.02 275.22 53338.77 88888.00 2016-01-15 07:00:29.913 015 15439.03 275.22 53338.76 88888.00 2016-01-15 07:00:30.413 015 15439.01 275.25 53338.80 88888.00 2016-01-15 07:00:30.913 015 15438.94 275.25 53338.78 88888.00 2016-01-15 07:00:31.413 015 15439.01 275.23 53338.79 88888.00 2016-01-15 07:00:31.913 015 15438.98 275.20 53338.73 88888.00 2016-01-15 07:00:32.413 015 15438.98 275.17 53338.77 88888.00 2016-01-15 07:00:32.913 015 15438.99 275.19 53338.82 88888.00 2016-01-15 07:00:33.413 015 15438.98 275.19 53338.76 88888.00 2016-01-15 07:00:33.913 015 15439.00 275.20 53338.78 88888.00 2016-01-15 07:00:34.413 015 15439.01 275.20 53338.74 88888.00 2016-01-15 07:00:34.913 015 15439.05 275.26 53338.72 88888.00 2016-01-15 07:00:35.413 015 15439.05 275.25 53338.77 88888.00 2016-01-15 07:00:35.913 015 15439.05 275.27 53338.71 88888.00 2016-01-15 07:00:36.413 015 15439.02 275.22 53338.82 88888.00 2016-01-15 07:00:36.913 015 15439.05 275.19 53338.77 88888.00 2016-01-15 07:00:37.413 015 15439.07 275.19 53338.73 88888.00 2016-01-15 07:00:37.913 015 15439.06 275.25 53338.77 88888.00 2016-01-15 07:00:38.413 015 15439.03 275.25 53338.67 88888.00 2016-01-15 07:00:38.913 015 15439.00 275.25 53338.68 88888.00 2016-01-15 07:00:39.413 015 15438.99 275.26 53338.71 88888.00 2016-01-15 07:00:39.913 015 15439.00 275.27 53338.72 88888.00 2016-01-15 07:00:40.413 015 15439.02 275.26 53338.84 88888.00 2016-01-15 07:00:40.913 015 15439.01 275.28 53338.82 88888.00 2016-01-15 07:00:41.413 015 15439.00 275.23 53338.81 88888.00 2016-01-15 07:00:41.913 015 15438.97 275.26 53338.74 88888.00 2016-01-15 07:00:42.413 015 15438.98 275.34 53338.72 88888.00 2016-01-15 07:00:42.913 015 15439.12 275.30 53338.79 88888.00 2016-01-15 07:00:43.413 015 15439.10 275.26 53338.70 88888.00 2016-01-15 07:00:43.913 015 15439.08 275.26 53338.77 88888.00 2016-01-15 07:00:44.413 015 15439.03 275.25 53338.73 88888.00 2016-01-15 07:00:44.913 015 15439.00 275.21 53338.72 88888.00 2016-01-15 07:00:45.413 015 15439.03 275.28 53338.78 88888.00 2016-01-15 07:00:45.913 015 15439.11 275.28 53338.68 88888.00 2016-01-15 07:00:46.413 015 15439.09 275.22 53338.71 88888.00 2016-01-15 07:00:46.913 015 15439.14 275.21 53338.72 88888.00 2016-01-15 07:00:47.413 015 15439.12 275.18 53338.72 88888.00 2016-01-15 07:00:47.913 015 15439.08 275.18 53338.72 88888.00 2016-01-15 07:00:48.413 015 15439.03 275.17 53338.66 88888.00 2016-01-15 07:00:48.913 015 15439.08 275.12 53338.69 88888.00 2016-01-15 07:00:49.413 015 15439.09 275.10 53338.68 88888.00 2016-01-15 07:00:49.913 015 15439.08 275.14 53338.67 88888.00 2016-01-15 07:00:50.413 015 15439.09 275.18 53338.68 88888.00 2016-01-15 07:00:50.913 015 15439.09 275.16 53338.56 88888.00 2016-01-15 07:00:51.413 015 15439.12 275.11 53338.61 88888.00 2016-01-15 07:00:51.913 015 15439.16 275.07 53338.62 88888.00 2016-01-15 07:00:52.413 015 15439.07 275.08 53338.57 88888.00 2016-01-15 07:00:52.913 015 15439.09 275.12 53338.63 88888.00 2016-01-15 07:00:53.413 015 15439.11 275.16 53338.58 88888.00 2016-01-15 07:00:53.913 015 15439.10 275.14 53338.60 88888.00 2016-01-15 07:00:54.413 015 15439.11 275.12 53338.59 88888.00 2016-01-15 07:00:54.913 015 15439.15 275.08 53338.53 88888.00 2016-01-15 07:00:55.413 015 15439.18 275.10 53338.60 88888.00 2016-01-15 07:00:55.913 015 15439.16 275.12 53338.49 88888.00 2016-01-15 07:00:56.413 015 15439.14 275.13 53338.54 88888.00 2016-01-15 07:00:56.913 015 15439.10 275.17 53338.62 88888.00 2016-01-15 07:00:57.413 015 15439.08 275.10 53338.62 88888.00 2016-01-15 07:00:57.913 015 15439.11 275.07 53338.67 88888.00 2016-01-15 07:00:58.413 015 15439.09 275.12 53338.58 88888.00 2016-01-15 07:00:58.913 015 15439.11 275.11 53338.66 88888.00 2016-01-15 07:00:59.413 015 15439.10 275.09 53338.62 88888.00 2016-01-15 07:00:59.913 015 15439.08 275.11 53338.58 88888.00 2016-01-15 07:01:00.413 015 15439.16 275.11 53338.69 88888.00 2016-01-15 07:01:00.913 015 15439.14 275.12 53338.62 88888.00 2016-01-15 07:01:01.413 015 15439.12 275.12 53338.71 88888.00 2016-01-15 07:01:01.913 015 15439.15 275.10 53338.66 88888.00 2016-01-15 07:01:02.413 015 15439.15 275.10 53338.69 88888.00 2016-01-15 07:01:02.913 015 15439.19 275.10 53338.71 88888.00 2016-01-15 07:01:03.413 015 15439.20 275.12 53338.63 88888.00 2016-01-15 07:01:03.913 015 15439.24 275.11 53338.67 88888.00 2016-01-15 07:01:04.413 015 15439.23 275.16 53338.61 88888.00 2016-01-15 07:01:04.913 015 15439.18 275.18 53338.67 88888.00 2016-01-15 07:01:05.413 015 15439.19 275.17 53338.77 88888.00 2016-01-15 07:01:05.913 015 15439.18 275.16 53338.66 88888.00 2016-01-15 07:01:06.413 015 15439.12 275.08 53338.67 88888.00 2016-01-15 07:01:06.913 015 15439.14 275.12 53338.61 88888.00 2016-01-15 07:01:07.413 015 15439.16 275.18 53338.57 88888.00 2016-01-15 07:01:07.913 015 15439.20 275.16 53338.69 88888.00 2016-01-15 07:01:08.413 015 15439.19 275.12 53338.59 88888.00 2016-01-15 07:01:08.913 015 15439.19 275.16 53338.63 88888.00 2016-01-15 07:01:09.413 015 15439.26 275.17 53338.72 88888.00 2016-01-15 07:01:09.913 015 15439.21 275.20 53338.68 88888.00 2016-01-15 07:01:10.413 015 15439.21 275.20 53338.73 88888.00 2016-01-15 07:01:10.913 015 15439.29 275.17 53338.73 88888.00 2016-01-15 07:01:11.413 015 15439.23 275.14 53338.65 88888.00 2016-01-15 07:01:11.913 015 15439.20 275.21 53338.73 88888.00 2016-01-15 07:01:12.413 015 15439.23 275.18 53338.73 88888.00 2016-01-15 07:01:12.913 015 15439.24 275.16 53338.74 88888.00 2016-01-15 07:01:13.413 015 15439.21 275.16 53338.83 88888.00 2016-01-15 07:01:13.913 015 15439.20 275.17 53338.83 88888.00 2016-01-15 07:01:14.413 015 15439.20 275.18 53338.86 88888.00 2016-01-15 07:01:14.913 015 15439.19 275.18 53338.91 88888.00 2016-01-15 07:01:15.413 015 15439.16 275.12 53338.77 88888.00 2016-01-15 07:01:15.913 015 15439.17 275.11 53338.84 88888.00 2016-01-15 07:01:16.413 015 15439.16 275.16 53338.84 88888.00 2016-01-15 07:01:16.913 015 15439.14 275.14 53338.80 88888.00 2016-01-15 07:01:17.413 015 15439.16 275.17 53338.87 88888.00 2016-01-15 07:01:17.913 015 15439.15 275.19 53338.82 88888.00 2016-01-15 07:01:18.413 015 15439.17 275.13 53338.78 88888.00 2016-01-15 07:01:18.913 015 15439.15 275.16 53338.87 88888.00 2016-01-15 07:01:19.413 015 15439.14 275.26 53338.80 88888.00 2016-01-15 07:01:19.913 015 15439.12 275.25 53338.86 88888.00 2016-01-15 07:01:20.413 015 15439.17 275.22 53338.84 88888.00 2016-01-15 07:01:20.913 015 15439.12 275.22 53338.74 88888.00 2016-01-15 07:01:21.413 015 15439.10 275.26 53338.77 88888.00 2016-01-15 07:01:21.913 015 15439.11 275.26 53338.69 88888.00 2016-01-15 07:01:22.413 015 15439.12 275.25 53338.67 88888.00 2016-01-15 07:01:22.913 015 15439.15 275.28 53338.68 88888.00 2016-01-15 07:01:23.413 015 15439.12 275.27 53338.62 88888.00 2016-01-15 07:01:23.913 015 15439.18 275.23 53338.69 88888.00 2016-01-15 07:01:24.413 015 15439.17 275.25 53338.63 88888.00 2016-01-15 07:01:24.913 015 15439.17 275.26 53338.70 88888.00 2016-01-15 07:01:25.413 015 15439.16 275.28 53338.74 88888.00 2016-01-15 07:01:25.913 015 15439.11 275.30 53338.67 88888.00 2016-01-15 07:01:26.413 015 15439.17 275.27 53338.74 88888.00 2016-01-15 07:01:26.913 015 15439.20 275.26 53338.71 88888.00 2016-01-15 07:01:27.413 015 15439.19 275.31 53338.57 88888.00 2016-01-15 07:01:27.913 015 15439.19 275.27 53338.65 88888.00 2016-01-15 07:01:28.413 015 15439.18 275.22 53338.61 88888.00 2016-01-15 07:01:28.913 015 15439.16 275.22 53338.68 88888.00 2016-01-15 07:01:29.413 015 15439.21 275.25 53338.70 88888.00 2016-01-15 07:01:29.913 015 15439.18 275.26 53338.65 88888.00 2016-01-15 07:01:30.413 015 15439.23 275.28 53338.67 88888.00 2016-01-15 07:01:30.913 015 15439.24 275.28 53338.63 88888.00 2016-01-15 07:01:31.413 015 15439.28 275.21 53338.65 88888.00 2016-01-15 07:01:31.913 015 15439.30 275.20 53338.67 88888.00 2016-01-15 07:01:32.413 015 15439.28 275.20 53338.65 88888.00 2016-01-15 07:01:32.913 015 15439.28 275.17 53338.71 88888.00 2016-01-15 07:01:33.413 015 15439.23 275.21 53338.72 88888.00 2016-01-15 07:01:33.913 015 15439.24 275.23 53338.65 88888.00 2016-01-15 07:01:34.413 015 15439.32 275.21 53338.70 88888.00 2016-01-15 07:01:34.913 015 15439.30 275.23 53338.65 88888.00 2016-01-15 07:01:35.413 015 15439.28 275.22 53338.63 88888.00 2016-01-15 07:01:35.913 015 15439.32 275.22 53338.72 88888.00 2016-01-15 07:01:36.413 015 15439.29 275.23 53338.63 88888.00 2016-01-15 07:01:36.913 015 15439.29 275.20 53338.61 88888.00 2016-01-15 07:01:37.413 015 15439.30 275.19 53338.62 88888.00 2016-01-15 07:01:37.913 015 15439.29 275.17 53338.60 88888.00 2016-01-15 07:01:38.413 015 15439.35 275.19 53338.67 88888.00 2016-01-15 07:01:38.913 015 15439.36 275.21 53338.60 88888.00 2016-01-15 07:01:39.413 015 15439.30 275.19 53338.61 88888.00 2016-01-15 07:01:39.913 015 15439.33 275.16 53338.66 88888.00 2016-01-15 07:01:40.413 015 15439.33 275.16 53338.59 88888.00 2016-01-15 07:01:40.913 015 15439.32 275.16 53338.60 88888.00 2016-01-15 07:01:41.413 015 15439.37 275.19 53338.56 88888.00 2016-01-15 07:01:41.913 015 15439.32 275.26 53338.48 88888.00 2016-01-15 07:01:42.413 015 15439.36 275.17 53338.51 88888.00 2016-01-15 07:01:42.913 015 15439.37 275.12 53338.52 88888.00 2016-01-15 07:01:43.413 015 15439.37 275.13 53338.66 88888.00 2016-01-15 07:01:43.913 015 15439.43 275.16 53338.67 88888.00 2016-01-15 07:01:44.413 015 15439.42 275.14 53338.60 88888.00 2016-01-15 07:01:44.913 015 15439.43 275.13 53338.66 88888.00 2016-01-15 07:01:45.413 015 15439.45 275.11 53338.67 88888.00 2016-01-15 07:01:45.913 015 15439.48 275.16 53338.61 88888.00 2016-01-15 07:01:46.413 015 15439.46 275.11 53338.67 88888.00 2016-01-15 07:01:46.913 015 15439.43 275.12 53338.63 88888.00 2016-01-15 07:01:47.413 015 15439.38 275.14 53338.65 88888.00 2016-01-15 07:01:47.913 015 15439.43 275.12 53338.70 88888.00 2016-01-15 07:01:48.413 015 15439.43 275.14 53338.66 88888.00 2016-01-15 07:01:48.913 015 15439.41 275.13 53338.58 88888.00 2016-01-15 07:01:49.413 015 15439.41 275.07 53338.58 88888.00 2016-01-15 07:01:49.913 015 15439.35 275.05 53338.60 88888.00 2016-01-15 07:01:50.413 015 15439.35 275.09 53338.66 88888.00 2016-01-15 07:01:50.913 015 15439.42 275.08 53338.57 88888.00 2016-01-15 07:01:51.413 015 15439.41 275.07 53338.48 88888.00 2016-01-15 07:01:51.913 015 15439.42 275.09 53338.60 88888.00 2016-01-15 07:01:52.413 015 15439.42 275.11 53338.57 88888.00 2016-01-15 07:01:52.913 015 15439.39 275.09 53338.48 88888.00 2016-01-15 07:01:53.413 015 15439.39 275.05 53338.58 88888.00 2016-01-15 07:01:53.913 015 15439.41 274.97 53338.56 88888.00 2016-01-15 07:01:54.413 015 15439.42 275.01 53338.55 88888.00 2016-01-15 07:01:54.913 015 15439.37 275.09 53338.50 88888.00 2016-01-15 07:01:55.413 015 15439.28 275.12 53338.41 88888.00 2016-01-15 07:01:55.913 015 15439.28 275.12 53338.46 88888.00 2016-01-15 07:01:56.413 015 15439.27 275.13 53338.51 88888.00 2016-01-15 07:01:56.913 015 15439.26 275.09 53338.58 88888.00 2016-01-15 07:01:57.413 015 15439.33 275.08 53338.61 88888.00 2016-01-15 07:01:57.913 015 15439.28 275.14 53338.56 88888.00 2016-01-15 07:01:58.413 015 15439.32 275.12 53338.59 88888.00 2016-01-15 07:01:58.913 015 15439.33 275.03 53338.57 88888.00 2016-01-15 07:01:59.413 015 15439.30 275.05 53338.50 88888.00 2016-01-15 07:01:59.913 015 15439.30 275.09 53338.54 88888.00 2016-01-15 07:02:00.413 015 15439.28 275.09 53338.56 88888.00 2016-01-15 07:02:00.913 015 15439.26 275.08 53338.68 88888.00 2016-01-15 07:02:01.413 015 15439.26 275.10 53338.66 88888.00 2016-01-15 07:02:01.913 015 15439.32 275.11 53338.58 88888.00 2016-01-15 07:02:02.413 015 15439.30 275.07 53338.61 88888.00 2016-01-15 07:02:02.913 015 15439.28 275.04 53338.49 88888.00 2016-01-15 07:02:03.413 015 15439.33 274.96 53338.59 88888.00 2016-01-15 07:02:03.913 015 15439.33 274.93 53338.63 88888.00 2016-01-15 07:02:04.413 015 15439.32 275.00 53338.58 88888.00 2016-01-15 07:02:04.913 015 15439.37 275.07 53338.60 88888.00 2016-01-15 07:02:05.413 015 15439.34 275.11 53338.55 88888.00 2016-01-15 07:02:05.913 015 15439.29 275.16 53338.57 88888.00 2016-01-15 07:02:06.413 015 15439.33 275.16 53338.59 88888.00 2016-01-15 07:02:06.913 015 15439.26 275.16 53338.51 88888.00 2016-01-15 07:02:07.413 015 15439.27 275.20 53338.57 88888.00 2016-01-15 07:02:07.913 015 15439.28 275.23 53338.53 88888.00 2016-01-15 07:02:08.413 015 15439.29 275.19 53338.57 88888.00 2016-01-15 07:02:08.913 015 15439.28 275.20 53338.60 88888.00 2016-01-15 07:02:09.413 015 15439.25 275.23 53338.60 88888.00 2016-01-15 07:02:09.913 015 15439.32 275.18 53338.72 88888.00 2016-01-15 07:02:10.413 015 15439.32 275.19 53338.58 88888.00 2016-01-15 07:02:10.913 015 15439.29 275.22 53338.59 88888.00 2016-01-15 07:02:11.413 015 15439.33 275.21 53338.62 88888.00 2016-01-15 07:02:11.913 015 15439.30 275.17 53338.50 88888.00 2016-01-15 07:02:12.413 015 15439.28 275.17 53338.57 88888.00 2016-01-15 07:02:12.913 015 15439.29 275.19 53338.56 88888.00 2016-01-15 07:02:13.413 015 15439.28 275.20 53338.53 88888.00 2016-01-15 07:02:13.913 015 15439.33 275.22 53338.67 88888.00 2016-01-15 07:02:14.413 015 15439.34 275.22 53338.65 88888.00 2016-01-15 07:02:14.913 015 15439.32 275.22 53338.63 88888.00 2016-01-15 07:02:15.413 015 15439.35 275.17 53338.68 88888.00 2016-01-15 07:02:15.913 015 15439.35 275.23 53338.66 88888.00 2016-01-15 07:02:16.413 015 15439.33 275.26 53338.62 88888.00 2016-01-15 07:02:16.913 015 15439.34 275.23 53338.70 88888.00 2016-01-15 07:02:17.413 015 15439.32 275.22 53338.67 88888.00 2016-01-15 07:02:17.913 015 15439.26 275.25 53338.59 88888.00 2016-01-15 07:02:18.413 015 15439.24 275.30 53338.65 88888.00 2016-01-15 07:02:18.913 015 15439.28 275.33 53338.50 88888.00 2016-01-15 07:02:19.413 015 15439.32 275.30 53338.53 88888.00 2016-01-15 07:02:19.913 015 15439.25 275.33 53338.49 88888.00 2016-01-15 07:02:20.413 015 15439.32 275.31 53338.47 88888.00 2016-01-15 07:02:20.913 015 15439.45 275.29 53338.59 88888.00 2016-01-15 07:02:21.413 015 15439.42 275.28 53338.50 88888.00 2016-01-15 07:02:21.913 015 15439.35 275.31 53338.49 88888.00 2016-01-15 07:02:22.413 015 15439.36 275.31 53338.55 88888.00 2016-01-15 07:02:22.913 015 15439.36 275.30 53338.49 88888.00 2016-01-15 07:02:23.404 015 15439.35 275.28 53338.51 88888.00 2016-01-15 07:02:23.904 015 15439.35 275.28 53338.57 88888.00 2016-01-15 07:02:24.404 015 15439.39 275.26 53338.49 88888.00 2016-01-15 07:02:24.904 015 15439.41 275.25 53338.57 88888.00 2016-01-15 07:02:25.404 015 15439.34 275.20 53338.58 88888.00 2016-01-15 07:02:25.904 015 15439.36 275.11 53338.45 88888.00 2016-01-15 07:02:26.404 015 15439.41 275.10 53338.47 88888.00 2016-01-15 07:02:26.904 015 15439.43 275.14 53338.45 88888.00 2016-01-15 07:02:27.404 015 15439.46 275.22 53338.54 88888.00 2016-01-15 07:02:27.904 015 15439.52 275.26 53338.67 88888.00 2016-01-15 07:02:28.404 015 15439.43 275.29 53338.61 88888.00 2016-01-15 07:02:28.904 015 15439.47 275.25 53338.61 88888.00 2016-01-15 07:02:29.404 015 15439.55 275.16 53338.60 88888.00 2016-01-15 07:02:29.904 015 15439.55 275.17 53338.59 88888.00 2016-01-15 07:02:30.404 015 15439.57 275.23 53338.68 88888.00 2016-01-15 07:02:30.904 015 15439.60 275.19 53338.67 88888.00 2016-01-15 07:02:31.404 015 15439.57 275.13 53338.56 88888.00 2016-01-15 07:02:31.904 015 15439.61 275.13 53338.54 88888.00 2016-01-15 07:02:32.404 015 15439.65 275.16 53338.54 88888.00 2016-01-15 07:02:32.904 015 15439.64 275.17 53338.45 88888.00 2016-01-15 07:02:33.404 015 15439.60 275.21 53338.51 88888.00 2016-01-15 07:02:33.904 015 15439.54 275.18 53338.53 88888.00 2016-01-15 07:02:34.404 015 15439.56 275.19 53338.47 88888.00 2016-01-15 07:02:34.904 015 15439.58 275.22 53338.50 88888.00 2016-01-15 07:02:35.404 015 15439.61 275.21 53338.52 88888.00 2016-01-15 07:02:35.904 015 15439.65 275.22 53338.48 88888.00 2016-01-15 07:02:36.404 015 15439.69 275.22 53338.59 88888.00 2016-01-15 07:02:36.904 015 15439.72 275.19 53338.58 88888.00 2016-01-15 07:02:37.404 015 15439.63 275.17 53338.50 88888.00 2016-01-15 07:02:37.904 015 15439.64 275.20 53338.56 88888.00 2016-01-15 07:02:38.404 015 15439.64 275.18 53338.53 88888.00 2016-01-15 07:02:38.904 015 15439.58 275.18 53338.41 88888.00 2016-01-15 07:02:39.404 015 15439.65 275.13 53338.53 88888.00 2016-01-15 07:02:39.904 015 15439.66 275.17 53338.52 88888.00 2016-01-15 07:02:40.404 015 15439.67 275.22 53338.45 88888.00 2016-01-15 07:02:40.904 015 15439.67 275.22 53338.57 88888.00 2016-01-15 07:02:41.404 015 15439.66 275.25 53338.57 88888.00 2016-01-15 07:02:41.904 015 15439.65 275.27 53338.53 88888.00 2016-01-15 07:02:42.404 015 15439.70 275.21 53338.63 88888.00 2016-01-15 07:02:42.904 015 15439.76 275.25 53338.56 88888.00 2016-01-15 07:02:43.404 015 15439.73 275.26 53338.48 88888.00 2016-01-15 07:02:43.904 015 15439.75 275.22 53338.60 88888.00 2016-01-15 07:02:44.404 015 15439.75 275.20 53338.57 88888.00 2016-01-15 07:02:44.904 015 15439.71 275.19 53338.50 88888.00 2016-01-15 07:02:45.404 015 15439.74 275.25 53338.57 88888.00 2016-01-15 07:02:45.904 015 15439.78 275.25 53338.57 88888.00 2016-01-15 07:02:46.404 015 15439.75 275.21 53338.51 88888.00 2016-01-15 07:02:46.904 015 15439.79 275.19 53338.57 88888.00 2016-01-15 07:02:47.404 015 15439.82 275.22 53338.57 88888.00 2016-01-15 07:02:47.904 015 15439.76 275.26 53338.43 88888.00 2016-01-15 07:02:48.404 015 15439.78 275.19 53338.53 88888.00 2016-01-15 07:02:48.904 015 15439.75 275.17 53338.51 88888.00 2016-01-15 07:02:49.404 015 15439.70 275.20 53338.41 88888.00 2016-01-15 07:02:49.904 015 15439.80 275.20 53338.50 88888.00 2016-01-15 07:02:50.404 015 15439.78 275.18 53338.54 88888.00 2016-01-15 07:02:50.904 015 15439.74 275.09 53338.45 88888.00 2016-01-15 07:02:51.404 015 15439.70 275.05 53338.53 88888.00 2016-01-15 07:02:51.904 015 15439.75 275.09 53338.62 88888.00 2016-01-15 07:02:52.404 015 15439.75 275.13 53338.51 88888.00 2016-01-15 07:02:52.904 015 15439.75 275.18 53338.56 88888.00 2016-01-15 07:02:53.404 015 15439.71 275.22 53338.62 88888.00 2016-01-15 07:02:53.904 015 15439.74 275.21 53338.55 88888.00 2016-01-15 07:02:54.404 015 15439.80 275.19 53338.60 88888.00 2016-01-15 07:02:54.904 015 15439.84 275.18 53338.63 88888.00 2016-01-15 07:02:55.404 015 15439.83 275.21 53338.55 88888.00 2016-01-15 07:02:55.904 015 15439.80 275.22 53338.58 88888.00 2016-01-15 07:02:56.404 015 15439.83 275.19 53338.65 88888.00 2016-01-15 07:02:56.904 015 15439.82 275.18 53338.56 88888.00 2016-01-15 07:02:57.404 015 15439.81 275.19 53338.49 88888.00 2016-01-15 07:02:57.904 015 15439.84 275.16 53338.61 88888.00 2016-01-15 07:02:58.404 015 15439.84 275.14 53338.57 88888.00 2016-01-15 07:02:58.904 015 15439.81 275.22 53338.50 88888.00 2016-01-15 07:02:59.404 015 15439.84 275.21 53338.59 88888.00 2016-01-15 07:02:59.904 015 15439.84 275.16 53338.63 88888.00 2016-01-15 07:03:00.404 015 15439.85 275.14 53338.52 88888.00 2016-01-15 07:03:00.904 015 15439.79 275.21 53338.52 88888.00 2016-01-15 07:03:01.404 015 15439.83 275.22 53338.59 88888.00 2016-01-15 07:03:01.904 015 15439.83 275.25 53338.54 88888.00 2016-01-15 07:03:02.404 015 15439.80 275.20 53338.53 88888.00 2016-01-15 07:03:02.904 015 15439.80 275.17 53338.65 88888.00 2016-01-15 07:03:03.404 015 15439.78 275.20 53338.58 88888.00 2016-01-15 07:03:03.904 015 15439.76 275.20 53338.53 88888.00 2016-01-15 07:03:04.404 015 15439.85 275.14 53338.62 88888.00 2016-01-15 07:03:04.904 015 15439.81 275.09 53338.57 88888.00 2016-01-15 07:03:05.404 015 15439.78 275.10 53338.47 88888.00 2016-01-15 07:03:05.904 015 15439.87 275.12 53338.57 88888.00 2016-01-15 07:03:06.404 015 15439.91 275.13 53338.66 88888.00 2016-01-15 07:03:06.904 015 15439.85 275.18 53338.56 88888.00 2016-01-15 07:03:07.404 015 15439.87 275.20 53338.59 88888.00 2016-01-15 07:03:07.904 015 15439.87 275.21 53338.61 88888.00 2016-01-15 07:03:08.404 015 15439.85 275.19 53338.50 88888.00 2016-01-15 07:03:08.904 015 15439.92 275.16 53338.63 88888.00 2016-01-15 07:03:09.404 015 15439.98 275.16 53338.67 88888.00 2016-01-15 07:03:09.904 015 15439.91 275.20 53338.52 88888.00 2016-01-15 07:03:10.404 015 15439.91 275.22 53338.53 88888.00 2016-01-15 07:03:10.904 015 15439.91 275.20 53338.55 88888.00 2016-01-15 07:03:11.404 015 15439.92 275.19 53338.38 88888.00 2016-01-15 07:03:11.904 015 15439.90 275.19 53338.41 88888.00 2016-01-15 07:03:12.404 015 15439.94 275.16 53338.51 88888.00 2016-01-15 07:03:12.904 015 15439.94 275.20 53338.50 88888.00 2016-01-15 07:03:13.404 015 15439.96 275.22 53338.49 88888.00 2016-01-15 07:03:13.904 015 15439.93 275.23 53338.56 88888.00 2016-01-15 07:03:14.404 015 15439.85 275.19 53338.56 88888.00 2016-01-15 07:03:14.904 015 15439.88 275.20 53338.54 88888.00 2016-01-15 07:03:15.404 015 15439.93 275.16 53338.58 88888.00 2016-01-15 07:03:15.904 015 15439.93 275.10 53338.59 88888.00 2016-01-15 07:03:16.404 015 15439.88 275.12 53338.49 88888.00 2016-01-15 07:03:16.904 015 15439.90 275.13 53338.59 88888.00 2016-01-15 07:03:17.404 015 15439.96 275.11 53338.70 88888.00 2016-01-15 07:03:17.904 015 15439.98 275.09 53338.57 88888.00 2016-01-15 07:03:18.404 015 15439.99 275.16 53338.56 88888.00 2016-01-15 07:03:18.904 015 15440.01 275.16 53338.60 88888.00 2016-01-15 07:03:19.404 015 15439.98 275.18 53338.53 88888.00 2016-01-15 07:03:19.904 015 15439.99 275.17 53338.52 88888.00 2016-01-15 07:03:20.404 015 15440.02 275.13 53338.58 88888.00 2016-01-15 07:03:20.904 015 15440.00 275.10 53338.58 88888.00 2016-01-15 07:03:21.404 015 15439.97 275.13 53338.54 88888.00 2016-01-15 07:03:21.904 015 15439.98 275.10 53338.62 88888.00 2016-01-15 07:03:22.404 015 15440.03 275.10 53338.62 88888.00 2016-01-15 07:03:22.904 015 15440.00 275.12 53338.51 88888.00 2016-01-15 07:03:23.404 015 15439.99 275.14 53338.55 88888.00 2016-01-15 07:03:23.904 015 15440.07 275.12 53338.60 88888.00 2016-01-15 07:03:24.404 015 15440.08 275.13 53338.54 88888.00 2016-01-15 07:03:24.904 015 15440.03 275.10 53338.45 88888.00 2016-01-15 07:03:25.404 015 15440.06 275.08 53338.54 88888.00 2016-01-15 07:03:25.904 015 15440.05 275.11 53338.56 88888.00 2016-01-15 07:03:26.404 015 15439.96 275.11 53338.55 88888.00 2016-01-15 07:03:26.904 015 15439.97 275.09 53338.61 88888.00 2016-01-15 07:03:27.404 015 15440.06 275.07 53338.50 88888.00 2016-01-15 07:03:27.904 015 15440.01 275.08 53338.37 88888.00 2016-01-15 07:03:28.404 015 15440.01 275.13 53338.43 88888.00 2016-01-15 07:03:28.904 015 15440.09 275.07 53338.52 88888.00 2016-01-15 07:03:29.404 015 15440.07 275.07 53338.49 88888.00 2016-01-15 07:03:29.904 015 15439.97 275.07 53338.56 88888.00 2016-01-15 07:03:30.404 015 15439.98 275.04 53338.63 88888.00 2016-01-15 07:03:30.904 015 15440.00 275.08 53338.59 88888.00 2016-01-15 07:03:31.404 015 15440.07 275.12 53338.52 88888.00 2016-01-15 07:03:31.904 015 15440.15 275.10 53338.66 88888.00 2016-01-15 07:03:32.404 015 15440.12 275.11 53338.68 88888.00 2016-01-15 07:03:32.904 015 15440.06 275.11 53338.57 88888.00 2016-01-15 07:03:33.404 015 15440.09 275.12 53338.51 88888.00 2016-01-15 07:03:33.904 015 15440.14 275.09 53338.53 88888.00 2016-01-15 07:03:34.404 015 15440.11 275.05 53338.52 88888.00 2016-01-15 07:03:34.904 015 15440.05 275.07 53338.45 88888.00 2016-01-15 07:03:35.404 015 15440.05 275.10 53338.52 88888.00 2016-01-15 07:03:35.904 015 15440.09 275.12 53338.57 88888.00 2016-01-15 07:03:36.404 015 15440.07 275.08 53338.46 88888.00 2016-01-15 07:03:36.904 015 15440.01 275.02 53338.40 88888.00 2016-01-15 07:03:37.404 015 15440.06 275.03 53338.46 88888.00 2016-01-15 07:03:37.904 015 15440.03 275.08 53338.50 88888.00 2016-01-15 07:03:38.404 015 15440.08 275.02 53338.50 88888.00 2016-01-15 07:03:38.904 015 15440.12 274.95 53338.53 88888.00 2016-01-15 07:03:39.404 015 15440.14 274.99 53338.50 88888.00 2016-01-15 07:03:39.904 015 15440.07 275.05 53338.42 88888.00 2016-01-15 07:03:40.404 015 15440.06 275.04 53338.45 88888.00 2016-01-15 07:03:40.904 015 15440.14 275.02 53338.51 88888.00 2016-01-15 07:03:41.404 015 15440.14 275.02 53338.46 88888.00 2016-01-15 07:03:41.904 015 15440.08 275.07 53338.45 88888.00 2016-01-15 07:03:42.404 015 15440.10 275.11 53338.52 88888.00 2016-01-15 07:03:42.904 015 15440.06 275.09 53338.45 88888.00 2016-01-15 07:03:43.404 015 15440.08 275.04 53338.46 88888.00 2016-01-15 07:03:43.904 015 15440.12 274.99 53338.55 88888.00 2016-01-15 07:03:44.404 015 15440.14 274.99 53338.54 88888.00 2016-01-15 07:03:44.904 015 15440.09 275.02 53338.49 88888.00 2016-01-15 07:03:45.404 015 15440.08 275.01 53338.49 88888.00 2016-01-15 07:03:45.904 015 15440.16 275.01 53338.54 88888.00 2016-01-15 07:03:46.404 015 15440.10 275.01 53338.47 88888.00 2016-01-15 07:03:46.904 015 15440.03 275.07 53338.47 88888.00 2016-01-15 07:03:47.404 015 15440.12 275.02 53338.58 88888.00 2016-01-15 07:03:47.904 015 15440.16 275.02 53338.53 88888.00 2016-01-15 07:03:48.404 015 15440.10 275.00 53338.46 88888.00 2016-01-15 07:03:48.904 015 15440.08 275.03 53338.49 88888.00 2016-01-15 07:03:49.404 015 15440.06 275.05 53338.45 88888.00 2016-01-15 07:03:49.904 015 15440.00 275.07 53338.40 88888.00 2016-01-15 07:03:50.404 015 15440.03 275.07 53338.55 88888.00 2016-01-15 07:03:50.904 015 15440.07 275.03 53338.53 88888.00 2016-01-15 07:03:51.404 015 15439.97 275.04 53338.42 88888.00 2016-01-15 07:03:51.904 015 15439.94 275.08 53338.50 88888.00 2016-01-15 07:03:52.404 015 15440.03 275.05 53338.56 88888.00 2016-01-15 07:03:52.904 015 15440.07 275.01 53338.51 88888.00 2016-01-15 07:03:53.404 015 15439.99 274.99 53338.41 88888.00 2016-01-15 07:03:53.904 015 15439.96 275.04 53338.45 88888.00 2016-01-15 07:03:54.404 015 15440.01 275.08 53338.37 88888.00 2016-01-15 07:03:54.904 015 15440.03 275.07 53338.36 88888.00 2016-01-15 07:03:55.404 015 15440.10 275.05 53338.46 88888.00 2016-01-15 07:03:55.904 015 15440.06 275.07 53338.40 88888.00 2016-01-15 07:03:56.404 015 15439.99 275.07 53338.37 88888.00 2016-01-15 07:03:56.904 015 15440.03 275.07 53338.49 88888.00 2016-01-15 07:03:57.404 015 15440.05 275.07 53338.43 88888.00 2016-01-15 07:03:57.904 015 15440.01 275.07 53338.40 88888.00 2016-01-15 07:03:58.404 015 15440.08 275.08 53338.38 88888.00 2016-01-15 07:03:58.904 015 15440.01 275.11 53338.34 88888.00 2016-01-15 07:03:59.404 015 15439.97 275.10 53338.35 88888.00 2016-01-15 07:03:59.904 015 15440.05 275.10 53338.47 88888.00 2016-01-15 07:04:00.404 015 15440.07 275.10 53338.45 88888.00 2016-01-15 07:04:00.904 015 15439.99 275.08 53338.38 88888.00 2016-01-15 07:04:01.404 015 15439.98 275.05 53338.39 88888.00 2016-01-15 07:04:01.904 015 15440.08 275.07 53338.50 88888.00 2016-01-15 07:04:02.404 015 15440.07 275.07 53338.41 88888.00 2016-01-15 07:04:02.904 015 15440.01 275.08 53338.38 88888.00 2016-01-15 07:04:03.404 015 15440.01 275.10 53338.41 88888.00 2016-01-15 07:04:03.904 015 15440.08 275.09 53338.39 88888.00 2016-01-15 07:04:04.404 015 15440.08 275.09 53338.37 88888.00 2016-01-15 07:04:04.904 015 15440.09 275.07 53338.50 88888.00 2016-01-15 07:04:05.404 015 15440.08 275.08 53338.50 88888.00 2016-01-15 07:04:05.904 015 15440.08 275.08 53338.43 88888.00 2016-01-15 07:04:06.404 015 15440.08 275.04 53338.52 88888.00 2016-01-15 07:04:06.904 015 15440.10 275.03 53338.50 88888.00 2016-01-15 07:04:07.404 015 15440.08 275.07 53338.40 88888.00 2016-01-15 07:04:07.904 015 15440.02 275.07 53338.41 88888.00 2016-01-15 07:04:08.404 015 15440.02 275.09 53338.55 88888.00 2016-01-15 07:04:08.904 015 15440.05 275.07 53338.47 88888.00 2016-01-15 07:04:09.404 015 15440.05 275.05 53338.32 88888.00 2016-01-15 07:04:09.904 015 15440.10 275.03 53338.39 88888.00 2016-01-15 07:04:10.404 015 15440.01 275.07 53338.38 88888.00 2016-01-15 07:04:10.904 015 15440.01 275.07 53338.39 88888.00 2016-01-15 07:04:11.404 015 15440.06 275.03 53338.50 88888.00 2016-01-15 07:04:11.904 015 15440.03 275.04 53338.42 88888.00 2016-01-15 07:04:12.404 015 15440.00 275.05 53338.36 88888.00 2016-01-15 07:04:12.904 015 15440.09 275.04 53338.40 88888.00 2016-01-15 07:04:13.404 015 15440.12 274.99 53338.50 88888.00 2016-01-15 07:04:13.904 015 15440.03 274.96 53338.40 88888.00 2016-01-15 07:04:14.404 015 15439.99 275.03 53338.41 88888.00 2016-01-15 07:04:14.904 015 15439.99 275.01 53338.47 88888.00 2016-01-15 07:04:15.404 015 15440.03 274.99 53338.38 88888.00 2016-01-15 07:04:15.904 015 15440.00 274.96 53338.35 88888.00 2016-01-15 07:04:16.404 015 15440.01 275.00 53338.34 88888.00 2016-01-15 07:04:16.904 015 15439.98 275.00 53338.28 88888.00 2016-01-15 07:04:17.404 015 15440.00 275.00 53338.29 88888.00 2016-01-15 07:04:17.904 015 15440.06 274.99 53338.37 88888.00 2016-01-15 07:04:18.404 015 15439.98 275.03 53338.35 88888.00 2016-01-15 07:04:18.904 015 15439.93 275.10 53338.36 88888.00 2016-01-15 07:04:19.404 015 15439.97 275.08 53338.43 88888.00 2016-01-15 07:04:19.904 015 15440.01 275.05 53338.45 88888.00 2016-01-15 07:04:20.404 015 15439.96 275.10 53338.38 88888.00 2016-01-15 07:04:20.904 015 15439.96 275.12 53338.49 88888.00 2016-01-15 07:04:21.404 015 15440.02 275.05 53338.50 88888.00 2016-01-15 07:04:21.904 015 15440.00 275.04 53338.31 88888.00 2016-01-15 07:04:22.404 015 15439.97 275.04 53338.27 88888.00 2016-01-15 07:04:22.904 015 15439.91 275.05 53338.32 88888.00 2016-01-15 07:04:23.404 015 15439.89 275.03 53338.26 88888.00 2016-01-15 07:04:23.904 015 15439.97 274.97 53338.39 88888.00 2016-01-15 07:04:24.404 015 15439.99 274.99 53338.34 88888.00 2016-01-15 07:04:24.904 015 15439.89 275.07 53338.31 88888.00 2016-01-15 07:04:25.404 015 15439.93 275.02 53338.40 88888.00 2016-01-15 07:04:25.904 015 15440.00 274.95 53338.39 88888.00 2016-01-15 07:04:26.404 015 15439.99 274.93 53338.32 88888.00 2016-01-15 07:04:26.904 015 15439.99 274.93 53338.36 88888.00 2016-01-15 07:04:27.404 015 15439.98 274.93 53338.39 88888.00 2016-01-15 07:04:27.904 015 15439.96 274.95 53338.31 88888.00 2016-01-15 07:04:28.404 015 15439.93 274.96 53338.37 88888.00 2016-01-15 07:04:28.904 015 15439.91 275.01 53338.33 88888.00 2016-01-15 07:04:29.404 015 15439.89 275.08 53338.26 88888.00 2016-01-15 07:04:29.904 015 15439.94 275.03 53338.38 88888.00 2016-01-15 07:04:30.404 015 15439.96 274.99 53338.34 88888.00 2016-01-15 07:04:30.904 015 15439.90 274.99 53338.32 88888.00 2016-01-15 07:04:31.404 015 15439.91 275.03 53338.39 88888.00 2016-01-15 07:04:31.904 015 15439.92 275.07 53338.32 88888.00 2016-01-15 07:04:32.404 015 15439.91 275.05 53338.30 88888.00 2016-01-15 07:04:32.904 015 15439.92 275.08 53338.28 88888.00 2016-01-15 07:04:33.404 015 15439.94 275.11 53338.23 88888.00 2016-01-15 07:04:33.904 015 15439.92 275.09 53338.31 88888.00 2016-01-15 07:04:34.404 015 15439.92 275.08 53338.49 88888.00 2016-01-15 07:04:34.904 015 15439.91 275.09 53338.38 88888.00 2016-01-15 07:04:35.404 015 15439.88 275.12 53338.28 88888.00 2016-01-15 07:04:35.904 015 15439.97 275.10 53338.34 88888.00 2016-01-15 07:04:36.404 015 15439.96 275.09 53338.31 88888.00 2016-01-15 07:04:36.904 015 15439.93 275.09 53338.31 88888.00 2016-01-15 07:04:37.404 015 15439.91 275.12 53338.46 88888.00 2016-01-15 07:04:37.904 015 15439.94 275.12 53338.43 88888.00 2016-01-15 07:04:38.404 015 15439.99 275.03 53338.43 88888.00 2016-01-15 07:04:38.904 015 15440.00 275.07 53338.50 88888.00 2016-01-15 07:04:39.404 015 15439.94 275.14 53338.39 88888.00 2016-01-15 07:04:39.904 015 15439.88 275.18 53338.30 88888.00 2016-01-15 07:04:40.404 015 15439.96 275.20 53338.45 88888.00 2016-01-15 07:04:40.904 015 15439.99 275.18 53338.45 88888.00 2016-01-15 07:04:41.404 015 15439.92 275.18 53338.33 88888.00 2016-01-15 07:04:41.904 015 15439.91 275.16 53338.38 88888.00 2016-01-15 07:04:42.404 015 15439.91 275.16 53338.35 88888.00 2016-01-15 07:04:42.904 015 15439.92 275.11 53338.27 88888.00 2016-01-15 07:04:43.404 015 15439.94 275.09 53338.34 88888.00 2016-01-15 07:04:43.904 015 15439.91 275.12 53338.27 88888.00 2016-01-15 07:04:44.404 015 15439.87 275.13 53338.19 88888.00 2016-01-15 07:04:44.904 015 15439.87 275.12 53338.28 88888.00 2016-01-15 07:04:45.404 015 15439.91 275.11 53338.21 88888.00 2016-01-15 07:04:45.904 015 15439.88 275.11 53338.21 88888.00 2016-01-15 07:04:46.404 015 15439.87 275.14 53338.30 88888.00 2016-01-15 07:04:46.904 015 15439.88 275.12 53338.23 88888.00 2016-01-15 07:04:47.404 015 15439.93 275.11 53338.30 88888.00 2016-01-15 07:04:47.904 015 15439.93 275.09 53338.47 88888.00 2016-01-15 07:04:48.404 015 15439.88 275.12 53338.42 88888.00 2016-01-15 07:04:48.904 015 15439.89 275.13 53338.31 88888.00 2016-01-15 07:04:49.404 015 15439.93 275.13 53338.31 88888.00 2016-01-15 07:04:49.904 015 15439.91 275.16 53338.23 88888.00 2016-01-15 07:04:50.404 015 15439.90 275.20 53338.33 88888.00 2016-01-15 07:04:50.904 015 15439.91 275.19 53338.40 88888.00 2016-01-15 07:04:51.404 015 15439.93 275.17 53338.31 88888.00 2016-01-15 07:04:51.904 015 15439.89 275.14 53338.29 88888.00 2016-01-15 07:04:52.404 015 15439.84 275.17 53338.35 88888.00 2016-01-15 07:04:52.904 015 15439.78 275.21 53338.26 88888.00 2016-01-15 07:04:53.404 015 15439.81 275.21 53338.29 88888.00 2016-01-15 07:04:53.904 015 15439.88 275.21 53338.30 88888.00 2016-01-15 07:04:54.404 015 15439.87 275.23 53338.18 88888.00 2016-01-15 07:04:54.904 015 15439.87 275.23 53338.18 88888.00 2016-01-15 07:04:55.404 015 15439.85 275.25 53338.14 88888.00 2016-01-15 07:04:55.904 015 15439.87 275.20 53338.14 88888.00 2016-01-15 07:04:56.404 015 15439.89 275.20 53338.22 88888.00 2016-01-15 07:04:56.904 015 15439.81 275.25 53338.18 88888.00 2016-01-15 07:04:57.404 015 15439.79 275.25 53338.21 88888.00 2016-01-15 07:04:57.904 015 15439.84 275.21 53338.30 88888.00 2016-01-15 07:04:58.404 015 15439.80 275.21 53338.22 88888.00 2016-01-15 07:04:58.904 015 15439.80 275.25 53338.25 88888.00 2016-01-15 07:04:59.404 015 15439.79 275.27 53338.31 88888.00 2016-01-15 07:04:59.904 015 15439.80 275.26 53338.20 88888.00 2016-01-15 07:05:00.404 015 15439.79 275.23 53338.23 88888.00 2016-01-15 07:05:00.904 015 15439.76 275.26 53338.15 88888.00 2016-01-15 07:05:01.404 015 15439.72 275.29 53338.20 88888.00 2016-01-15 07:05:01.904 015 15439.79 275.25 53338.30 88888.00 2016-01-15 07:05:02.404 015 15439.88 275.23 53338.23 88888.00 2016-01-15 07:05:02.904 015 15439.90 275.22 53338.18 88888.00 2016-01-15 07:05:03.404 015 15439.92 275.25 53338.20 88888.00 2016-01-15 07:05:03.904 015 15439.88 275.25 53338.13 88888.00 2016-01-15 07:05:04.404 015 15439.87 275.19 53338.17 88888.00 2016-01-15 07:05:04.904 015 15439.94 275.19 53338.19 88888.00 2016-01-15 07:05:05.404 015 15439.84 275.22 53338.06 88888.00 2016-01-15 07:05:05.904 015 15439.83 275.23 53338.18 88888.00 2016-01-15 07:05:06.404 015 15439.83 275.23 53338.17 88888.00 2016-01-15 07:05:06.904 015 15439.78 275.23 53338.11 88888.00 2016-01-15 07:05:07.404 015 15439.79 275.26 53338.17 88888.00 2016-01-15 07:05:07.904 015 15439.73 275.25 53338.12 88888.00 2016-01-15 07:05:08.404 015 15439.74 275.25 53338.16 88888.00 2016-01-15 07:05:08.904 015 15439.78 275.22 53338.16 88888.00 2016-01-15 07:05:09.404 015 15439.75 275.19 53338.14 88888.00 2016-01-15 07:05:09.904 015 15439.76 275.18 53338.19 88888.00 2016-01-15 07:05:10.404 015 15439.73 275.17 53338.12 88888.00 2016-01-15 07:05:10.904 015 15439.75 275.17 53338.17 88888.00 2016-01-15 07:05:11.404 015 15439.76 275.18 53338.19 88888.00 2016-01-15 07:05:11.904 015 15439.67 275.17 53338.12 88888.00 2016-01-15 07:05:12.404 015 15439.71 275.18 53338.16 88888.00 2016-01-15 07:05:12.904 015 15439.75 275.17 53338.10 88888.00 2016-01-15 07:05:13.404 015 15439.71 275.22 53338.08 88888.00 2016-01-15 07:05:13.904 015 15439.72 275.27 53338.13 88888.00 2016-01-15 07:05:14.404 015 15439.73 275.25 53338.05 88888.00 2016-01-15 07:05:14.904 015 15439.79 275.20 53338.10 88888.00 2016-01-15 07:05:15.404 015 15439.78 275.22 53338.13 88888.00 2016-01-15 07:05:15.904 015 15439.73 275.23 53338.10 88888.00 2016-01-15 07:05:16.404 015 15439.76 275.23 53338.19 88888.00 2016-01-15 07:05:16.904 015 15439.76 275.20 53338.13 88888.00 2016-01-15 07:05:17.404 015 15439.72 275.20 53338.07 88888.00 2016-01-15 07:05:17.904 015 15439.73 275.23 53338.09 88888.00 2016-01-15 07:05:18.404 015 15439.75 275.27 53338.09 88888.00 2016-01-15 07:05:18.904 015 15439.72 275.26 53338.19 88888.00 2016-01-15 07:05:19.404 015 15439.66 275.26 53338.10 88888.00 2016-01-15 07:05:19.904 015 15439.67 275.30 53338.07 88888.00 2016-01-15 07:05:20.404 015 15439.78 275.29 53338.11 88888.00 2016-01-15 07:05:20.904 015 15439.79 275.25 53338.10 88888.00 2016-01-15 07:05:21.404 015 15439.72 275.25 53338.19 88888.00 2016-01-15 07:05:21.904 015 15439.65 275.25 53338.12 88888.00 2016-01-15 07:05:22.404 015 15439.67 275.25 53338.11 88888.00 2016-01-15 07:05:22.904 015 15439.74 275.21 53338.13 88888.00 2016-01-15 07:05:23.404 015 15439.66 275.21 53338.07 88888.00 2016-01-15 07:05:23.904 015 15439.67 275.25 53338.16 88888.00 2016-01-15 07:05:24.404 015 15439.70 275.26 53338.15 88888.00 2016-01-15 07:05:24.904 015 15439.70 275.20 53338.08 88888.00 2016-01-15 07:05:25.404 015 15439.69 275.22 53338.10 88888.00 2016-01-15 07:05:25.904 015 15439.63 275.25 53338.05 88888.00 2016-01-15 07:05:26.404 015 15439.65 275.25 53338.13 88888.00 2016-01-15 07:05:26.904 015 15439.69 275.21 53338.12 88888.00 2016-01-15 07:05:27.404 015 15439.66 275.22 53338.08 88888.00 2016-01-15 07:05:27.904 015 15439.64 275.27 53338.14 88888.00 2016-01-15 07:05:28.404 015 15439.58 275.25 53338.07 88888.00 2016-01-15 07:05:28.904 015 15439.61 275.28 53338.14 88888.00 2016-01-15 07:05:29.404 015 15439.58 275.28 53338.10 88888.00 2016-01-15 07:05:29.904 015 15439.58 275.30 53338.16 88888.00 2016-01-15 07:05:30.404 015 15439.62 275.29 53338.14 88888.00 2016-01-15 07:05:30.904 015 15439.60 275.28 53338.11 88888.00 2016-01-15 07:05:31.404 015 15439.58 275.27 53338.11 88888.00 2016-01-15 07:05:31.904 015 15439.58 275.31 53338.01 88888.00 2016-01-15 07:05:32.404 015 15439.61 275.26 53338.08 88888.00 2016-01-15 07:05:32.904 015 15439.61 275.25 53338.09 88888.00 2016-01-15 07:05:33.404 015 15439.57 275.25 53338.12 88888.00 2016-01-15 07:05:33.904 015 15439.56 275.25 53338.13 88888.00 2016-01-15 07:05:34.404 015 15439.52 275.30 53338.08 88888.00 2016-01-15 07:05:34.904 015 15439.54 275.28 53338.11 88888.00 2016-01-15 07:05:35.404 015 15439.53 275.26 53338.00 88888.00 2016-01-15 07:05:35.904 015 15439.60 275.25 53338.03 88888.00 2016-01-15 07:05:36.404 015 15439.58 275.26 53338.00 88888.00 2016-01-15 07:05:36.904 015 15439.56 275.23 53337.97 88888.00 2016-01-15 07:05:37.404 015 15439.52 275.25 53338.03 88888.00 2016-01-15 07:05:37.904 015 15439.48 275.31 53337.97 88888.00 2016-01-15 07:05:38.404 015 15439.57 275.33 53338.02 88888.00 2016-01-15 07:05:38.904 015 15439.58 275.34 53337.97 88888.00 2016-01-15 07:05:39.404 015 15439.55 275.28 53337.99 88888.00 2016-01-15 07:05:39.904 015 15439.60 275.25 53337.99 88888.00 2016-01-15 07:05:40.404 015 15439.58 275.20 53338.01 88888.00 2016-01-15 07:05:40.904 015 15439.56 275.26 53337.99 88888.00 2016-01-15 07:05:41.404 015 15439.50 275.30 53337.96 88888.00 2016-01-15 07:05:41.904 015 15439.53 275.29 53338.03 88888.00 2016-01-15 07:05:42.404 015 15439.56 275.28 53337.96 88888.00 2016-01-15 07:05:42.904 015 15439.56 275.30 53337.97 88888.00 2016-01-15 07:05:43.404 015 15439.47 275.34 53337.97 88888.00 2016-01-15 07:05:43.904 015 15439.47 275.28 53338.01 88888.00 2016-01-15 07:05:44.404 015 15439.51 275.29 53337.96 88888.00 2016-01-15 07:05:44.904 015 15439.47 275.33 53337.94 88888.00 2016-01-15 07:05:45.404 015 15439.48 275.35 53338.01 88888.00 2016-01-15 07:05:45.904 015 15439.50 275.31 53338.03 88888.00 2016-01-15 07:05:46.404 015 15439.50 275.29 53338.07 88888.00 2016-01-15 07:05:46.904 015 15439.44 275.28 53337.94 88888.00 2016-01-15 07:05:47.404 015 15439.45 275.28 53337.98 88888.00 2016-01-15 07:05:47.904 015 15439.48 275.31 53337.94 88888.00 2016-01-15 07:05:48.404 015 15439.50 275.31 53337.95 88888.00 2016-01-15 07:05:48.904 015 15439.48 275.39 53337.88 88888.00 2016-01-15 07:05:49.404 015 15439.50 275.38 53337.92 88888.00 2016-01-15 07:05:49.904 015 15439.47 275.33 53337.90 88888.00 2016-01-15 07:05:50.404 015 15439.47 275.34 53337.91 88888.00 2016-01-15 07:05:50.904 015 15439.46 275.34 53337.85 88888.00 2016-01-15 07:05:51.404 015 15439.45 275.28 53337.88 88888.00 2016-01-15 07:05:51.904 015 15439.50 275.29 53337.91 88888.00 2016-01-15 07:05:52.404 015 15439.48 275.30 53337.88 88888.00 2016-01-15 07:05:52.904 015 15439.45 275.29 53337.90 88888.00 2016-01-15 07:05:53.404 015 15439.45 275.29 53337.87 88888.00 2016-01-15 07:05:53.904 015 15439.51 275.29 53337.99 88888.00 2016-01-15 07:05:54.404 015 15439.48 275.29 53337.92 88888.00 2016-01-15 07:05:54.904 015 15439.45 275.33 53337.92 88888.00 2016-01-15 07:05:55.404 015 15439.43 275.33 53337.90 88888.00 2016-01-15 07:05:55.904 015 15439.53 275.31 53337.95 88888.00 2016-01-15 07:05:56.404 015 15439.50 275.33 53337.91 88888.00 2016-01-15 07:05:56.904 015 15439.46 275.31 53337.98 88888.00 2016-01-15 07:05:57.404 015 15439.48 275.31 53337.92 88888.00 2016-01-15 07:05:57.904 015 15439.51 275.29 53337.97 88888.00 2016-01-15 07:05:58.404 015 15439.50 275.30 53337.94 88888.00 2016-01-15 07:05:58.904 015 15439.50 275.35 53337.85 88888.00 2016-01-15 07:05:59.404 015 15439.50 275.34 53337.94 88888.00 2016-01-15 07:05:59.904 015 15439.50 275.30 53337.95 88888.00 2016-01-15 07:06:00.404 015 15439.50 275.29 53337.98 88888.00 2016-01-15 07:06:00.904 015 15439.47 275.28 53337.89 88888.00 2016-01-15 07:06:01.404 015 15439.51 275.34 53337.85 88888.00 2016-01-15 07:06:01.904 015 15439.51 275.34 53337.81 88888.00 2016-01-15 07:06:02.404 015 15439.50 275.30 53337.82 88888.00 2016-01-15 07:06:02.904 015 15439.42 275.31 53337.77 88888.00 2016-01-15 07:06:03.404 015 15439.47 275.34 53337.82 88888.00 2016-01-15 07:06:03.904 015 15439.43 275.31 53337.73 88888.00 2016-01-15 07:06:04.404 015 15439.39 275.28 53337.75 88888.00 2016-01-15 07:06:04.904 015 15439.43 275.23 53337.71 88888.00 2016-01-15 07:06:05.404 015 15439.43 275.18 53337.74 88888.00 2016-01-15 07:06:05.904 015 15439.41 275.25 53337.75 88888.00 2016-01-15 07:06:06.404 015 15439.46 275.30 53337.85 88888.00 2016-01-15 07:06:06.904 015 15439.43 275.29 53337.83 88888.00 2016-01-15 07:06:07.404 015 15439.44 275.28 53337.91 88888.00 2016-01-15 07:06:07.904 015 15439.41 275.29 53337.75 88888.00 2016-01-15 07:06:08.404 015 15439.39 275.27 53337.73 88888.00 2016-01-15 07:06:08.904 015 15439.47 275.26 53337.74 88888.00 2016-01-15 07:06:09.404 015 15439.51 275.21 53337.80 88888.00 2016-01-15 07:06:09.904 015 15439.45 275.21 53337.75 88888.00 2016-01-15 07:06:10.404 015 15439.45 275.29 53337.81 88888.00 2016-01-15 07:06:10.904 015 15439.44 275.26 53337.77 88888.00 2016-01-15 07:06:11.404 015 15439.42 275.21 53337.77 88888.00 2016-01-15 07:06:11.904 015 15439.39 275.23 53337.80 88888.00 2016-01-15 07:06:12.404 015 15439.42 275.22 53337.83 88888.00 2016-01-15 07:06:12.904 015 15439.43 275.22 53337.81 88888.00 2016-01-15 07:06:13.404 015 15439.43 275.26 53337.76 88888.00 2016-01-15 07:06:13.904 015 15439.38 275.25 53337.81 88888.00 2016-01-15 07:06:14.404 015 15439.36 275.19 53337.77 88888.00 2016-01-15 07:06:14.904 015 15439.39 275.22 53337.75 88888.00 2016-01-15 07:06:15.404 015 15439.37 275.29 53337.77 88888.00 2016-01-15 07:06:15.904 015 15439.37 275.28 53337.77 88888.00 2016-01-15 07:06:16.404 015 15439.37 275.17 53337.78 88888.00 2016-01-15 07:06:16.904 015 15439.38 275.22 53337.78 88888.00 2016-01-15 07:06:17.404 015 15439.35 275.23 53337.78 88888.00 2016-01-15 07:06:17.904 015 15439.36 275.22 53337.82 88888.00 2016-01-15 07:06:18.404 015 15439.32 275.21 53337.75 88888.00 2016-01-15 07:06:18.904 015 15439.32 275.22 53337.80 88888.00 2016-01-15 07:06:19.404 015 15439.32 275.23 53337.79 88888.00 2016-01-15 07:06:19.904 015 15439.33 275.28 53337.83 88888.00 2016-01-15 07:06:20.404 015 15439.32 275.29 53337.80 88888.00 2016-01-15 07:06:20.904 015 15439.41 275.27 53337.89 88888.00 2016-01-15 07:06:21.404 015 15439.37 275.26 53337.83 88888.00 2016-01-15 07:06:21.904 015 15439.36 275.27 53337.87 88888.00 2016-01-15 07:06:22.404 015 15439.29 275.26 53337.78 88888.00 2016-01-15 07:06:22.904 015 15439.35 275.25 53337.78 88888.00 2016-01-15 07:06:23.404 015 15439.32 275.26 53337.72 88888.00 2016-01-15 07:06:23.904 015 15439.32 275.28 53337.82 88888.00 2016-01-15 07:06:24.404 015 15439.32 275.31 53337.80 88888.00 2016-01-15 07:06:24.904 015 15439.33 275.25 53337.79 88888.00 2016-01-15 07:06:25.404 015 15439.32 275.26 53337.72 88888.00 2016-01-15 07:06:25.904 015 15439.35 275.28 53337.73 88888.00 2016-01-15 07:06:26.404 015 15439.28 275.26 53337.74 88888.00 2016-01-15 07:06:26.904 015 15439.27 275.31 53337.79 88888.00 2016-01-15 07:06:27.404 015 15439.26 275.31 53337.79 88888.00 2016-01-15 07:06:27.904 015 15439.28 275.27 53337.90 88888.00 2016-01-15 07:06:28.404 015 15439.32 275.29 53337.83 88888.00 2016-01-15 07:06:28.904 015 15439.32 275.30 53337.83 88888.00 2016-01-15 07:06:29.404 015 15439.33 275.30 53337.82 88888.00 2016-01-15 07:06:29.904 015 15439.33 275.26 53337.87 88888.00 2016-01-15 07:06:30.404 015 15439.29 275.31 53337.77 88888.00 2016-01-15 07:06:30.904 015 15439.30 275.33 53337.81 88888.00 2016-01-15 07:06:31.404 015 15439.32 275.28 53337.77 88888.00 2016-01-15 07:06:31.904 015 15439.25 275.31 53337.79 88888.00 2016-01-15 07:06:32.404 015 15439.21 275.28 53337.77 88888.00 2016-01-15 07:06:32.904 015 15439.29 275.28 53337.75 88888.00 2016-01-15 07:06:33.404 015 15439.26 275.33 53337.78 88888.00 2016-01-15 07:06:33.904 015 15439.24 275.35 53337.87 88888.00 2016-01-15 07:06:34.404 015 15439.27 275.36 53337.86 88888.00 2016-01-15 07:06:34.904 015 15439.35 275.34 53337.78 88888.00 2016-01-15 07:06:35.404 015 15439.27 275.34 53337.76 88888.00 2016-01-15 07:06:35.904 015 15439.23 275.36 53337.81 88888.00 2016-01-15 07:06:36.404 015 15439.23 275.34 53337.80 88888.00 2016-01-15 07:06:36.904 015 15439.24 275.30 53337.77 88888.00 2016-01-15 07:06:37.404 015 15439.23 275.31 53337.71 88888.00 2016-01-15 07:06:37.904 015 15439.25 275.28 53337.77 88888.00 2016-01-15 07:06:38.404 015 15439.27 275.25 53337.76 88888.00 2016-01-15 07:06:38.904 015 15439.27 275.30 53337.86 88888.00 2016-01-15 07:06:39.404 015 15439.26 275.28 53337.92 88888.00 2016-01-15 07:06:39.904 015 15439.29 275.30 53337.90 88888.00 2016-01-15 07:06:40.404 015 15439.25 275.33 53337.82 88888.00 2016-01-15 07:06:40.904 015 15439.18 275.35 53337.87 88888.00 2016-01-15 07:06:41.404 015 15439.21 275.34 53337.79 88888.00 2016-01-15 07:06:41.904 015 15439.18 275.30 53337.82 88888.00 2016-01-15 07:06:42.404 015 15439.09 275.33 53337.78 88888.00 2016-01-15 07:06:42.904 015 15439.11 275.31 53337.76 88888.00 2016-01-15 07:06:43.404 015 15439.16 275.28 53337.72 88888.00 2016-01-15 07:06:43.904 015 15439.21 275.29 53337.70 88888.00 2016-01-15 07:06:44.404 015 15439.24 275.30 53337.76 88888.00 2016-01-15 07:06:44.904 015 15439.24 275.28 53337.80 88888.00 2016-01-15 07:06:45.404 015 15439.20 275.30 53337.75 88888.00 2016-01-15 07:06:45.904 015 15439.23 275.30 53337.75 88888.00 2016-01-15 07:06:46.404 015 15439.23 275.28 53337.81 88888.00 2016-01-15 07:06:46.904 015 15439.21 275.30 53337.80 88888.00 2016-01-15 07:06:47.404 015 15439.20 275.30 53337.78 88888.00 2016-01-15 07:06:47.904 015 15439.20 275.26 53337.74 88888.00 2016-01-15 07:06:48.404 015 15439.21 275.28 53337.71 88888.00 2016-01-15 07:06:48.904 015 15439.14 275.34 53337.62 88888.00 2016-01-15 07:06:49.404 015 15439.15 275.29 53337.65 88888.00 2016-01-15 07:06:49.904 015 15439.15 275.30 53337.61 88888.00 2016-01-15 07:06:50.404 015 15439.14 275.29 53337.67 88888.00 2016-01-15 07:06:50.904 015 15439.09 275.29 53337.68 88888.00 2016-01-15 07:06:51.404 015 15439.14 275.31 53337.74 88888.00 2016-01-15 07:06:51.904 015 15439.19 275.30 53337.66 88888.00 2016-01-15 07:06:52.404 015 15439.21 275.30 53337.68 88888.00 2016-01-15 07:06:52.904 015 15439.12 275.29 53337.65 88888.00 2016-01-15 07:06:53.404 015 15439.08 275.34 53337.66 88888.00 2016-01-15 07:06:53.904 015 15439.08 275.37 53337.65 88888.00 2016-01-15 07:06:54.404 015 15439.14 275.36 53337.62 88888.00 2016-01-15 07:06:54.904 015 15439.12 275.36 53337.71 88888.00 2016-01-15 07:06:55.404 015 15439.03 275.39 53337.65 88888.00 2016-01-15 07:06:55.904 015 15439.10 275.40 53337.67 88888.00 2016-01-15 07:06:56.404 015 15439.11 275.37 53337.66 88888.00 2016-01-15 07:06:56.904 015 15439.06 275.38 53337.71 88888.00 2016-01-15 07:06:57.404 015 15439.05 275.42 53337.68 88888.00 2016-01-15 07:06:57.904 015 15439.06 275.44 53337.71 88888.00 2016-01-15 07:06:58.404 015 15439.06 275.46 53337.69 88888.00 2016-01-15 07:06:58.904 015 15439.08 275.40 53337.70 88888.00 2016-01-15 07:06:59.404 015 15439.08 275.39 53337.68 88888.00 2016-01-15 07:06:59.904 015 15439.05 275.44 53337.57 88888.00 2016-01-15 07:07:00.404 015 15439.02 275.44 53337.61 88888.00 2016-01-15 07:07:00.904 015 15439.07 275.34 53337.63 88888.00 2016-01-15 07:07:01.404 015 15439.05 275.31 53337.61 88888.00 2016-01-15 07:07:01.904 015 15439.01 275.39 53337.58 88888.00 2016-01-15 07:07:02.404 015 15439.01 275.37 53337.62 88888.00 2016-01-15 07:07:02.904 015 15439.01 275.40 53337.61 88888.00 2016-01-15 07:07:03.404 015 15439.01 275.48 53337.60 88888.00 2016-01-15 07:07:03.904 015 15439.01 275.49 53337.61 88888.00 2016-01-15 07:07:04.404 015 15438.97 275.48 53337.55 88888.00 2016-01-15 07:07:04.904 015 15438.93 275.47 53337.60 88888.00 2016-01-15 07:07:05.404 015 15438.97 275.45 53337.56 88888.00 2016-01-15 07:07:05.904 015 15439.03 275.44 53337.55 88888.00 2016-01-15 07:07:06.404 015 15439.01 275.46 53337.56 88888.00 2016-01-15 07:07:06.904 015 15439.00 275.49 53337.53 88888.00 2016-01-15 07:07:07.404 015 15439.06 275.47 53337.58 88888.00 2016-01-15 07:07:07.904 015 15439.00 275.48 53337.57 88888.00 2016-01-15 07:07:08.405 015 15438.98 275.48 53337.67 88888.00 2016-01-15 07:07:08.905 015 15439.00 275.44 53337.68 88888.00 2016-01-15 07:07:09.405 015 15438.96 275.51 53337.67 88888.00 2016-01-15 07:07:09.905 015 15438.96 275.54 53337.58 88888.00 2016-01-15 07:07:10.405 015 15438.99 275.55 53337.59 88888.00 2016-01-15 07:07:10.905 015 15438.96 275.54 53337.70 88888.00 2016-01-15 07:07:11.405 015 15438.91 275.57 53337.73 88888.00 2016-01-15 07:07:11.905 015 15438.98 275.45 53337.82 88888.00 2016-01-15 07:07:12.405 015 15438.94 275.43 53337.81 88888.00 2016-01-15 07:07:12.905 015 15438.93 275.46 53337.80 88888.00 2016-01-15 07:07:13.405 015 15438.96 275.48 53337.82 88888.00 2016-01-15 07:07:13.905 015 15438.94 275.49 53337.78 88888.00 2016-01-15 07:07:14.405 015 15438.92 275.52 53337.82 88888.00 2016-01-15 07:07:14.905 015 15438.93 275.53 53337.79 88888.00 2016-01-15 07:07:15.405 015 15438.88 275.52 53337.82 88888.00 2016-01-15 07:07:15.905 015 15438.88 275.59 53337.73 88888.00 2016-01-15 07:07:16.405 015 15438.87 275.59 53337.74 88888.00 2016-01-15 07:07:16.905 015 15438.84 275.59 53337.70 88888.00 2016-01-15 07:07:17.405 015 15438.87 275.55 53337.68 88888.00 2016-01-15 07:07:17.905 015 15438.90 275.53 53337.69 88888.00 2016-01-15 07:07:18.405 015 15438.94 275.52 53337.72 88888.00 2016-01-15 07:07:18.905 015 15438.93 275.59 53337.78 88888.00 2016-01-15 07:07:19.405 015 15438.90 275.61 53337.72 88888.00 2016-01-15 07:07:19.905 015 15438.90 275.59 53337.72 88888.00 2016-01-15 07:07:20.405 015 15438.88 275.60 53337.72 88888.00 2016-01-15 07:07:20.905 015 15438.85 275.65 53337.74 88888.00 2016-01-15 07:07:21.405 015 15438.87 275.65 53337.72 88888.00 2016-01-15 07:07:21.905 015 15438.85 275.65 53337.69 88888.00 2016-01-15 07:07:22.405 015 15438.87 275.64 53337.71 88888.00 2016-01-15 07:07:22.905 015 15438.90 275.64 53337.72 88888.00 2016-01-15 07:07:23.405 015 15438.88 275.66 53337.82 88888.00 2016-01-15 07:07:23.905 015 15438.82 275.65 53337.76 88888.00 2016-01-15 07:07:24.405 015 15438.85 275.63 53337.72 88888.00 2016-01-15 07:07:24.905 015 15438.87 275.59 53337.66 88888.00 2016-01-15 07:07:25.405 015 15438.87 275.60 53337.70 88888.00 2016-01-15 07:07:25.905 015 15438.81 275.65 53337.71 88888.00 2016-01-15 07:07:26.405 015 15438.85 275.63 53337.72 88888.00 2016-01-15 07:07:26.905 015 15438.85 275.56 53337.71 88888.00 2016-01-15 07:07:27.405 015 15438.82 275.55 53337.67 88888.00 2016-01-15 07:07:27.905 015 15438.81 275.51 53337.69 88888.00 2016-01-15 07:07:28.405 015 15438.79 275.52 53337.63 88888.00 2016-01-15 07:07:28.905 015 15438.79 275.54 53337.65 88888.00 2016-01-15 07:07:29.405 015 15438.82 275.57 53337.65 88888.00 2016-01-15 07:07:29.905 015 15438.87 275.63 53337.65 88888.00 2016-01-15 07:07:30.405 015 15438.82 275.61 53337.70 88888.00 2016-01-15 07:07:30.905 015 15438.80 275.62 53337.71 88888.00 2016-01-15 07:07:31.405 015 15438.80 275.60 53337.71 88888.00 2016-01-15 07:07:31.905 015 15438.79 275.56 53337.70 88888.00 2016-01-15 07:07:32.405 015 15438.79 275.63 53337.68 88888.00 2016-01-15 07:07:32.905 015 15438.81 275.72 53337.69 88888.00 2016-01-15 07:07:33.405 015 15438.82 275.81 53337.66 88888.00 2016-01-15 07:07:33.905 015 15438.80 275.90 53337.61 88888.00 2016-01-15 07:07:34.405 015 15438.81 275.89 53337.62 88888.00 2016-01-15 07:07:34.905 015 15438.82 275.88 53337.63 88888.00 2016-01-15 07:07:35.405 015 15438.78 275.88 53337.56 88888.00 2016-01-15 07:07:35.905 015 15438.84 275.90 53337.62 88888.00 2016-01-15 07:07:36.405 015 15438.83 275.81 53337.58 88888.00 2016-01-15 07:07:36.905 015 15438.79 275.82 53337.50 88888.00 2016-01-15 07:07:37.405 015 15438.82 275.82 53337.54 88888.00 2016-01-15 07:07:37.905 015 15438.85 275.83 53337.61 88888.00 2016-01-15 07:07:38.405 015 15438.83 275.82 53337.60 88888.00 2016-01-15 07:07:38.905 015 15438.81 275.83 53337.67 88888.00 2016-01-15 07:07:39.405 015 15438.82 275.85 53337.61 88888.00 2016-01-15 07:07:39.905 015 15438.80 275.85 53337.56 88888.00 2016-01-15 07:07:40.405 015 15438.82 275.89 53337.60 88888.00 2016-01-15 07:07:40.905 015 15438.82 275.87 53337.63 88888.00 2016-01-15 07:07:41.405 015 15438.83 275.88 53337.70 88888.00 2016-01-15 07:07:41.905 015 15438.79 275.94 53337.60 88888.00 2016-01-15 07:07:42.405 015 15438.74 275.97 53337.60 88888.00 2016-01-15 07:07:42.905 015 15438.79 275.97 53337.54 88888.00 2016-01-15 07:07:43.405 015 15438.79 275.97 53337.50 88888.00 2016-01-15 07:07:43.905 015 15438.75 275.98 53337.62 88888.00 2016-01-15 07:07:44.405 015 15438.72 275.99 53337.58 88888.00 2016-01-15 07:07:44.905 015 15438.82 275.98 53337.62 88888.00 2016-01-15 07:07:45.405 015 15438.83 275.95 53337.57 88888.00 2016-01-15 07:07:45.905 015 15438.75 275.97 53337.58 88888.00 2016-01-15 07:07:46.405 015 15438.76 275.99 53337.65 88888.00 2016-01-15 07:07:46.905 015 15438.81 275.97 53337.65 88888.00 2016-01-15 07:07:47.405 015 15438.81 275.99 53337.62 88888.00 2016-01-15 07:07:47.905 015 15438.75 276.04 53337.58 88888.00 2016-01-15 07:07:48.405 015 15438.76 276.00 53337.59 88888.00 2016-01-15 07:07:48.905 015 15438.80 275.99 53337.60 88888.00 2016-01-15 07:07:49.405 015 15438.80 276.04 53337.55 88888.00 2016-01-15 07:07:49.905 015 15438.78 276.05 53337.61 88888.00 2016-01-15 07:07:50.405 015 15438.74 276.01 53337.62 88888.00 2016-01-15 07:07:50.905 015 15438.81 276.00 53337.54 88888.00 2016-01-15 07:07:51.405 015 15438.81 275.98 53337.51 88888.00 2016-01-15 07:07:51.905 015 15438.76 275.98 53337.49 88888.00 2016-01-15 07:07:52.405 015 15438.70 276.00 53337.52 88888.00 2016-01-15 07:07:52.905 015 15438.72 275.99 53337.49 88888.00 2016-01-15 07:07:53.405 015 15438.70 276.01 53337.44 88888.00 2016-01-15 07:07:53.905 015 15438.66 276.06 53337.42 88888.00 2016-01-15 07:07:54.405 015 15438.71 276.07 53337.40 88888.00 2016-01-15 07:07:54.905 015 15438.72 276.03 53337.47 88888.00 2016-01-15 07:07:55.405 015 15438.69 276.06 53337.50 88888.00 2016-01-15 07:07:55.905 015 15438.71 276.06 53337.48 88888.00 2016-01-15 07:07:56.405 015 15438.74 276.05 53337.49 88888.00 2016-01-15 07:07:56.905 015 15438.75 276.05 53337.52 88888.00 2016-01-15 07:07:57.405 015 15438.75 276.04 53337.51 88888.00 2016-01-15 07:07:57.905 015 15438.73 276.04 53337.56 88888.00 2016-01-15 07:07:58.405 015 15438.78 276.03 53337.58 88888.00 2016-01-15 07:07:58.905 015 15438.76 276.08 53337.54 88888.00 2016-01-15 07:07:59.405 015 15438.76 276.13 53337.54 88888.00 2016-01-15 07:07:59.905 015 15438.76 276.09 53337.48 88888.00 2016-01-15 07:08:00.405 015 15438.75 276.07 53337.45 88888.00 2016-01-15 07:08:00.905 015 15438.69 276.07 53337.46 88888.00 2016-01-15 07:08:01.405 015 15438.70 276.11 53337.40 88888.00 2016-01-15 07:08:01.905 015 15438.69 276.06 53337.47 88888.00 2016-01-15 07:08:02.405 015 15438.67 276.03 53337.48 88888.00 2016-01-15 07:08:02.905 015 15438.61 276.06 53337.40 88888.00 2016-01-15 07:08:03.405 015 15438.66 276.06 53337.46 88888.00 2016-01-15 07:08:03.905 015 15438.71 276.03 53337.47 88888.00 2016-01-15 07:08:04.405 015 15438.67 276.07 53337.44 88888.00 2016-01-15 07:08:04.905 015 15438.67 276.14 53337.46 88888.00 2016-01-15 07:08:05.405 015 15438.71 276.13 53337.40 88888.00 2016-01-15 07:08:05.905 015 15438.71 276.05 53337.42 88888.00 2016-01-15 07:08:06.405 015 15438.63 276.03 53337.42 88888.00 2016-01-15 07:08:06.905 015 15438.69 276.04 53337.47 88888.00 2016-01-15 07:08:07.405 015 15438.75 276.12 53337.54 88888.00 2016-01-15 07:08:07.905 015 15438.71 276.15 53337.51 88888.00 2016-01-15 07:08:08.405 015 15438.64 276.17 53337.51 88888.00 2016-01-15 07:08:08.905 015 15438.64 276.15 53337.50 88888.00 2016-01-15 07:08:09.405 015 15438.67 276.13 53337.51 88888.00 2016-01-15 07:08:09.905 015 15438.67 276.12 53337.47 88888.00 2016-01-15 07:08:10.405 015 15438.69 276.15 53337.38 88888.00 2016-01-15 07:08:10.905 015 15438.67 276.17 53337.40 88888.00 2016-01-15 07:08:11.405 015 15438.67 276.16 53337.41 88888.00 2016-01-15 07:08:11.905 015 15438.61 276.20 53337.41 88888.00 2016-01-15 07:08:12.405 015 15438.55 276.20 53337.39 88888.00 2016-01-15 07:08:12.905 015 15438.58 276.15 53337.46 88888.00 2016-01-15 07:08:13.405 015 15438.61 276.16 53337.46 88888.00 2016-01-15 07:08:13.905 015 15438.62 276.23 53337.39 88888.00 2016-01-15 07:08:14.405 015 15438.63 276.22 53337.56 88888.00 2016-01-15 07:08:14.905 015 15438.67 276.21 53337.59 88888.00 2016-01-15 07:08:15.405 015 15438.65 276.24 53337.50 88888.00 2016-01-15 07:08:15.905 015 15438.54 276.24 53337.52 88888.00 2016-01-15 07:08:16.405 015 15438.44 276.25 53337.58 88888.00 2016-01-15 07:08:16.905 015 15438.53 276.26 53337.61 88888.00 2016-01-15 07:08:17.405 015 15438.57 276.25 53337.53 88888.00 2016-01-15 07:08:17.905 015 15438.55 276.25 53337.47 88888.00 2016-01-15 07:08:18.405 015 15438.52 276.20 53337.54 88888.00 2016-01-15 07:08:18.905 015 15438.56 276.20 53337.53 88888.00 2016-01-15 07:08:19.405 015 15438.51 276.24 53337.56 88888.00 2016-01-15 07:08:19.905 015 15438.51 276.28 53337.59 88888.00 2016-01-15 07:08:20.405 015 15438.52 276.26 53337.56 88888.00 2016-01-15 07:08:20.905 015 15438.51 276.25 53337.58 88888.00 2016-01-15 07:08:21.405 015 15438.45 276.26 53337.60 88888.00 2016-01-15 07:08:21.905 015 15438.47 276.33 53337.55 88888.00 2016-01-15 07:08:22.405 015 15438.49 276.33 53337.53 88888.00 2016-01-15 07:08:22.905 015 15438.54 276.32 53337.54 88888.00 2016-01-15 07:08:23.405 015 15438.53 276.31 53337.50 88888.00 2016-01-15 07:08:23.905 015 15438.47 276.34 53337.39 88888.00 2016-01-15 07:08:24.405 015 15438.44 276.34 53337.46 88888.00 2016-01-15 07:08:24.905 015 15438.51 276.34 53337.56 88888.00 2016-01-15 07:08:25.405 015 15438.49 276.38 53337.55 88888.00 2016-01-15 07:08:25.905 015 15438.49 276.42 53337.54 88888.00 2016-01-15 07:08:26.405 015 15438.51 276.39 53337.56 88888.00 2016-01-15 07:08:26.905 015 15438.58 276.34 53337.59 88888.00 2016-01-15 07:08:27.405 015 15438.53 276.40 53337.54 88888.00 2016-01-15 07:08:27.905 015 15438.47 276.47 53337.44 88888.00 2016-01-15 07:08:28.405 015 15438.51 276.49 53337.44 88888.00 2016-01-15 07:08:28.905 015 15438.55 276.49 53337.49 88888.00 2016-01-15 07:08:29.405 015 15438.52 276.49 53337.55 88888.00 2016-01-15 07:08:29.905 015 15438.49 276.49 53337.61 88888.00 2016-01-15 07:08:30.405 015 15438.48 276.48 53337.58 88888.00 2016-01-15 07:08:30.905 015 15438.45 276.49 53337.51 88888.00 2016-01-15 07:08:31.405 015 15438.46 276.51 53337.48 88888.00 2016-01-15 07:08:31.905 015 15438.43 276.50 53337.51 88888.00 2016-01-15 07:08:32.405 015 15438.44 276.52 53337.48 88888.00 2016-01-15 07:08:32.905 015 15438.45 276.44 53337.49 88888.00 2016-01-15 07:08:33.405 015 15438.47 276.52 53337.47 88888.00 2016-01-15 07:08:33.905 015 15438.44 276.58 53337.45 88888.00 2016-01-15 07:08:34.405 015 15438.45 276.61 53337.48 88888.00 2016-01-15 07:08:34.905 015 15438.46 276.60 53337.48 88888.00 2016-01-15 07:08:35.405 015 15438.45 276.57 53337.48 88888.00 2016-01-15 07:08:35.905 015 15438.42 276.56 53337.55 88888.00 2016-01-15 07:08:36.405 015 15438.40 276.58 53337.49 88888.00 2016-01-15 07:08:36.905 015 15438.45 276.64 53337.44 88888.00 2016-01-15 07:08:37.405 015 15438.47 276.59 53337.44 88888.00 2016-01-15 07:08:37.905 015 15438.44 276.51 53337.48 88888.00 2016-01-15 07:08:38.405 015 15438.39 276.58 53337.53 88888.00 2016-01-15 07:08:38.905 015 15438.38 276.61 53337.59 88888.00 2016-01-15 07:08:39.405 015 15438.40 276.61 53337.61 88888.00 2016-01-15 07:08:39.905 015 15438.47 276.60 53337.54 88888.00 2016-01-15 07:08:40.405 015 15438.51 276.65 53337.55 88888.00 2016-01-15 07:08:40.905 015 15438.46 276.64 53337.59 88888.00 2016-01-15 07:08:41.405 015 15438.42 276.60 53337.53 88888.00 2016-01-15 07:08:41.905 015 15438.42 276.59 53337.51 88888.00 2016-01-15 07:08:42.405 015 15438.39 276.59 53337.57 88888.00 2016-01-15 07:08:42.905 015 15438.37 276.64 53337.54 88888.00 2016-01-15 07:08:43.405 015 15438.35 276.67 53337.55 88888.00 2016-01-15 07:08:43.905 015 15438.38 276.60 53337.52 88888.00 2016-01-15 07:08:44.405 015 15438.42 276.65 53337.49 88888.00 2016-01-15 07:08:44.905 015 15438.45 276.73 53337.52 88888.00 2016-01-15 07:08:45.405 015 15438.42 276.74 53337.46 88888.00 2016-01-15 07:08:45.905 015 15438.47 276.73 53337.49 88888.00 2016-01-15 07:08:46.405 015 15438.44 276.69 53337.55 88888.00 2016-01-15 07:08:46.905 015 15438.31 276.69 53337.50 88888.00 2016-01-15 07:08:47.405 015 15438.27 276.73 53337.46 88888.00 2016-01-15 07:08:47.905 015 15438.34 276.74 53337.50 88888.00 2016-01-15 07:08:48.405 015 15438.34 276.73 53337.54 88888.00 2016-01-15 07:08:48.905 015 15438.28 276.73 53337.51 88888.00 2016-01-15 07:08:49.405 015 15438.24 276.76 53337.54 88888.00 2016-01-15 07:08:49.905 015 15438.26 276.83 53337.54 88888.00 2016-01-15 07:08:50.405 015 15438.33 276.82 53337.53 88888.00 2016-01-15 07:08:50.905 015 15438.30 276.80 53337.54 88888.00 2016-01-15 07:08:51.405 015 15438.24 276.78 53337.53 88888.00 2016-01-15 07:08:51.905 015 15438.26 276.78 53337.53 88888.00 2016-01-15 07:08:52.405 015 15438.29 276.78 53337.57 88888.00 2016-01-15 07:08:52.905 015 15438.27 276.80 53337.57 88888.00 2016-01-15 07:08:53.405 015 15438.24 276.83 53337.52 88888.00 2016-01-15 07:08:53.905 015 15438.22 276.85 53337.54 88888.00 2016-01-15 07:08:54.405 015 15438.28 276.86 53337.55 88888.00 2016-01-15 07:08:54.905 015 15438.29 276.85 53337.52 88888.00 2016-01-15 07:08:55.405 015 15438.22 276.87 53337.51 88888.00 2016-01-15 07:08:55.905 015 15438.21 276.90 53337.50 88888.00 2016-01-15 07:08:56.405 015 15438.24 276.90 53337.50 88888.00 2016-01-15 07:08:56.905 015 15438.29 276.90 53337.49 88888.00 2016-01-15 07:08:57.405 015 15438.27 276.93 53337.48 88888.00 2016-01-15 07:08:57.905 015 15438.25 276.99 53337.46 88888.00 2016-01-15 07:08:58.405 015 15438.25 276.99 53337.45 88888.00 2016-01-15 07:08:58.905 015 15438.28 276.95 53337.48 88888.00 2016-01-15 07:08:59.405 015 15438.25 276.92 53337.51 88888.00 2016-01-15 07:08:59.905 015 15438.21 276.94 53337.50 88888.00 2016-01-15 07:09:00.405 015 15438.19 276.96 53337.52 88888.00 2016-01-15 07:09:00.905 015 15438.19 276.94 53337.47 88888.00 2016-01-15 07:09:01.405 015 15438.22 276.96 53337.50 88888.00 2016-01-15 07:09:01.905 015 15438.21 276.96 53337.52 88888.00 2016-01-15 07:09:02.405 015 15438.18 276.98 53337.48 88888.00 2016-01-15 07:09:02.905 015 15438.20 277.00 53337.47 88888.00 2016-01-15 07:09:03.405 015 15438.18 276.99 53337.56 88888.00 2016-01-15 07:09:03.905 015 15438.17 277.01 53337.58 88888.00 2016-01-15 07:09:04.405 015 15438.18 277.04 53337.57 88888.00 2016-01-15 07:09:04.905 015 15438.19 277.07 53337.58 88888.00 2016-01-15 07:09:05.405 015 15438.22 277.03 53337.60 88888.00 2016-01-15 07:09:05.905 015 15438.26 276.99 53337.61 88888.00 2016-01-15 07:09:06.405 015 15438.24 276.98 53337.66 88888.00 2016-01-15 07:09:06.905 015 15438.20 277.03 53337.68 88888.00 2016-01-15 07:09:07.405 015 15438.19 277.03 53337.71 88888.00 2016-01-15 07:09:07.905 015 15438.20 277.06 53337.71 88888.00 2016-01-15 07:09:08.405 015 15438.18 277.02 53337.69 88888.00 2016-01-15 07:09:08.905 015 15438.17 277.06 53337.66 88888.00 2016-01-15 07:09:09.405 015 15438.18 277.09 53337.65 88888.00 2016-01-15 07:09:09.905 015 15438.24 277.11 53337.59 88888.00 2016-01-15 07:09:10.405 015 15438.22 277.13 53337.58 88888.00 2016-01-15 07:09:10.905 015 15438.25 277.09 53337.57 88888.00 2016-01-15 07:09:11.405 015 15438.19 277.06 53337.52 88888.00 2016-01-15 07:09:11.905 015 15438.11 277.10 53337.46 88888.00 2016-01-15 07:09:12.405 015 15438.13 277.15 53337.51 88888.00 2016-01-15 07:09:12.905 015 15438.12 277.13 53337.48 88888.00 2016-01-15 07:09:13.405 015 15438.15 277.11 53337.39 88888.00 2016-01-15 07:09:13.905 015 15438.16 277.15 53337.40 88888.00 2016-01-15 07:09:14.405 015 15438.10 277.16 53337.40 88888.00 2016-01-15 07:09:14.905 015 15438.06 277.19 53337.40 88888.00 2016-01-15 07:09:15.405 015 15438.07 277.24 53337.39 88888.00 2016-01-15 07:09:15.905 015 15438.10 277.28 53337.36 88888.00 2016-01-15 07:09:16.405 015 15438.09 277.27 53337.35 88888.00 2016-01-15 07:09:16.905 015 15438.08 277.28 53337.39 88888.00 2016-01-15 07:09:17.405 015 15438.08 277.30 53337.34 88888.00 2016-01-15 07:09:17.905 015 15438.08 277.28 53337.29 88888.00 2016-01-15 07:09:18.405 015 15438.15 277.28 53337.36 88888.00 2016-01-15 07:09:18.905 015 15438.13 277.27 53337.44 88888.00 2016-01-15 07:09:19.405 015 15438.10 277.26 53337.46 88888.00 2016-01-15 07:09:19.905 015 15438.12 277.30 53337.44 88888.00 2016-01-15 07:09:20.405 015 15438.16 277.30 53337.39 88888.00 2016-01-15 07:09:20.905 015 15438.19 277.32 53337.40 88888.00 2016-01-15 07:09:21.405 015 15438.20 277.30 53337.38 88888.00 2016-01-15 07:09:21.905 015 15438.18 277.30 53337.38 88888.00 2016-01-15 07:09:22.405 015 15438.16 277.33 53337.37 88888.00 2016-01-15 07:09:22.905 015 15438.18 277.34 53337.44 88888.00 2016-01-15 07:09:23.405 015 15438.15 277.36 53337.46 88888.00 2016-01-15 07:09:23.905 015 15438.17 277.33 53337.49 88888.00 2016-01-15 07:09:24.405 015 15438.16 277.34 53337.50 88888.00 2016-01-15 07:09:24.905 015 15438.16 277.35 53337.56 88888.00 2016-01-15 07:09:25.405 015 15438.17 277.36 53337.50 88888.00 2016-01-15 07:09:25.905 015 15438.11 277.36 53337.39 88888.00 2016-01-15 07:09:26.405 015 15438.11 277.37 53337.40 88888.00 2016-01-15 07:09:26.905 015 15438.09 277.35 53337.44 88888.00 2016-01-15 07:09:27.405 015 15438.10 277.37 53337.41 88888.00 2016-01-15 07:09:27.905 015 15438.12 277.37 53337.39 88888.00 2016-01-15 07:09:28.405 015 15438.08 277.41 53337.39 88888.00 2016-01-15 07:09:28.905 015 15438.06 277.43 53337.38 88888.00 2016-01-15 07:09:29.405 015 15438.08 277.47 53337.42 88888.00 2016-01-15 07:09:29.905 015 15438.11 277.44 53337.39 88888.00 2016-01-15 07:09:30.405 015 15438.10 277.39 53337.37 88888.00 2016-01-15 07:09:30.905 015 15438.06 277.37 53337.38 88888.00 2016-01-15 07:09:31.405 015 15438.06 277.37 53337.32 88888.00 2016-01-15 07:09:31.905 015 15438.07 277.42 53337.41 88888.00 2016-01-15 07:09:32.405 015 15438.07 277.47 53337.47 88888.00 2016-01-15 07:09:32.905 015 15438.10 277.45 53337.38 88888.00 2016-01-15 07:09:33.405 015 15438.04 277.39 53337.34 88888.00 2016-01-15 07:09:33.905 015 15438.04 277.43 53337.35 88888.00 2016-01-15 07:09:34.405 015 15438.00 277.43 53337.37 88888.00 2016-01-15 07:09:34.905 015 15437.98 277.43 53337.37 88888.00 2016-01-15 07:09:35.405 015 15437.93 277.44 53337.36 88888.00 2016-01-15 07:09:35.905 015 15437.98 277.47 53337.49 88888.00 2016-01-15 07:09:36.405 015 15438.00 277.47 53337.53 88888.00 2016-01-15 07:09:36.905 015 15437.99 277.46 53337.49 88888.00 2016-01-15 07:09:37.405 015 15437.95 277.47 53337.48 88888.00 2016-01-15 07:09:37.905 015 15437.92 277.52 53337.48 88888.00 2016-01-15 07:09:38.405 015 15437.93 277.53 53337.42 88888.00 2016-01-15 07:09:38.905 015 15437.94 277.53 53337.39 88888.00 2016-01-15 07:09:39.405 015 15437.94 277.52 53337.34 88888.00 2016-01-15 07:09:39.905 015 15437.93 277.49 53337.36 88888.00 2016-01-15 07:09:40.405 015 15437.93 277.52 53337.39 88888.00 2016-01-15 07:09:40.905 015 15437.91 277.53 53337.39 88888.00 2016-01-15 07:09:41.405 015 15437.92 277.55 53337.39 88888.00 2016-01-15 07:09:41.905 015 15437.97 277.54 53337.34 88888.00 2016-01-15 07:09:42.405 015 15437.93 277.53 53337.30 88888.00 2016-01-15 07:09:42.905 015 15437.92 277.56 53337.33 88888.00 2016-01-15 07:09:43.405 015 15437.97 277.59 53337.33 88888.00 2016-01-15 07:09:43.905 015 15438.03 277.60 53337.35 88888.00 2016-01-15 07:09:44.405 015 15438.06 277.60 53337.33 88888.00 2016-01-15 07:09:44.905 015 15438.01 277.60 53337.33 88888.00 2016-01-15 07:09:45.405 015 15438.00 277.59 53337.34 88888.00 2016-01-15 07:09:45.905 015 15437.94 277.58 53337.31 88888.00 2016-01-15 07:09:46.405 015 15437.90 277.59 53337.31 88888.00 2016-01-15 07:09:46.905 015 15437.93 277.60 53337.30 88888.00 2016-01-15 07:09:47.405 015 15437.94 277.59 53337.29 88888.00 2016-01-15 07:09:47.905 015 15437.91 277.58 53337.30 88888.00 2016-01-15 07:09:48.405 015 15437.92 277.61 53337.33 88888.00 2016-01-15 07:09:48.905 015 15437.88 277.64 53337.37 88888.00 2016-01-15 07:09:49.405 015 15437.89 277.60 53337.32 88888.00 2016-01-15 07:09:49.905 015 15437.89 277.56 53337.21 88888.00 2016-01-15 07:09:50.405 015 15437.91 277.54 53337.17 88888.00 2016-01-15 07:09:50.905 015 15437.97 277.59 53337.11 88888.00 2016-01-15 07:09:51.405 015 15437.94 277.60 53337.19 88888.00 2016-01-15 07:09:51.905 015 15437.93 277.60 53337.27 88888.00 2016-01-15 07:09:52.405 015 15437.92 277.62 53337.31 88888.00 2016-01-15 07:09:52.905 015 15437.93 277.60 53337.32 88888.00 2016-01-15 07:09:53.405 015 15437.85 277.50 53337.27 88888.00 2016-01-15 07:09:53.905 015 15437.86 277.52 53337.27 88888.00 2016-01-15 07:09:54.405 015 15437.85 277.56 53337.25 88888.00 2016-01-15 07:09:54.905 015 15437.85 277.58 53337.22 88888.00 2016-01-15 07:09:55.405 015 15437.89 277.54 53337.24 88888.00 2016-01-15 07:09:55.905 015 15437.86 277.56 53337.22 88888.00 2016-01-15 07:09:56.405 015 15437.82 277.58 53337.27 88888.00 2016-01-15 07:09:56.905 015 15437.84 277.55 53337.29 88888.00 2016-01-15 07:09:57.405 015 15437.90 277.56 53337.28 88888.00 2016-01-15 07:09:57.905 015 15437.90 277.56 53337.30 88888.00 2016-01-15 07:09:58.405 015 15437.91 277.55 53337.25 88888.00 2016-01-15 07:09:58.905 015 15437.91 277.58 53337.25 88888.00 2016-01-15 07:09:59.405 015 15437.88 277.65 53337.31 88888.00 2016-01-15 07:09:59.905 015 15437.83 277.65 53337.29 88888.00 2016-01-15 07:10:00.405 015 15437.83 277.64 53337.32 88888.00 2016-01-15 07:10:00.905 015 15437.86 277.61 53337.33 88888.00 2016-01-15 07:10:01.405 015 15437.88 277.60 53337.26 88888.00 2016-01-15 07:10:01.905 015 15437.91 277.59 53337.20 88888.00 2016-01-15 07:10:02.405 015 15437.89 277.59 53337.24 88888.00 2016-01-15 07:10:02.905 015 15437.83 277.59 53337.25 88888.00 2016-01-15 07:10:03.405 015 15437.80 277.61 53337.32 88888.00 2016-01-15 07:10:03.905 015 15437.82 277.54 53337.38 88888.00 2016-01-15 07:10:04.405 015 15437.83 277.51 53337.34 88888.00 2016-01-15 07:10:04.905 015 15437.83 277.52 53337.30 88888.00 2016-01-15 07:10:05.405 015 15437.79 277.58 53337.30 88888.00 2016-01-15 07:10:05.905 015 15437.75 277.62 53337.30 88888.00 2016-01-15 07:10:06.405 015 15437.80 277.62 53337.21 88888.00 2016-01-15 07:10:06.905 015 15437.81 277.61 53337.26 88888.00 2016-01-15 07:10:07.405 015 15437.81 277.61 53337.28 88888.00 2016-01-15 07:10:07.905 015 15437.83 277.65 53337.26 88888.00 2016-01-15 07:10:08.405 015 15437.77 277.71 53337.24 88888.00 2016-01-15 07:10:08.905 015 15437.74 277.70 53337.28 88888.00 2016-01-15 07:10:09.405 015 15437.79 277.68 53337.37 88888.00 2016-01-15 07:10:09.905 015 15437.80 277.67 53337.34 88888.00 2016-01-15 07:10:10.405 015 15437.77 277.68 53337.34 88888.00 2016-01-15 07:10:10.905 015 15437.81 277.70 53337.34 88888.00 2016-01-15 07:10:11.405 015 15437.77 277.72 53337.30 88888.00 2016-01-15 07:10:11.905 015 15437.80 277.72 53337.27 88888.00 2016-01-15 07:10:12.405 015 15437.82 277.70 53337.31 88888.00 2016-01-15 07:10:12.905 015 15437.82 277.67 53337.29 88888.00 2016-01-15 07:10:13.405 015 15437.83 277.69 53337.28 88888.00 2016-01-15 07:10:13.905 015 15437.84 277.70 53337.26 88888.00 2016-01-15 07:10:14.405 015 15437.76 277.72 53337.26 88888.00 2016-01-15 07:10:14.905 015 15437.74 277.72 53337.25 88888.00 2016-01-15 07:10:15.405 015 15437.72 277.69 53337.30 88888.00 2016-01-15 07:10:15.905 015 15437.79 277.71 53337.34 88888.00 2016-01-15 07:10:16.405 015 15437.79 277.73 53337.32 88888.00 2016-01-15 07:10:16.905 015 15437.80 277.78 53337.30 88888.00 2016-01-15 07:10:17.405 015 15437.80 277.77 53337.32 88888.00 2016-01-15 07:10:17.905 015 15437.79 277.73 53337.22 88888.00 2016-01-15 07:10:18.405 015 15437.71 277.72 53337.24 88888.00 2016-01-15 07:10:18.905 015 15437.61 277.75 53337.29 88888.00 2016-01-15 07:10:19.405 015 15437.61 277.81 53337.31 88888.00 2016-01-15 07:10:19.905 015 15437.66 277.81 53337.30 88888.00 2016-01-15 07:10:20.405 015 15437.76 277.84 53337.30 88888.00 2016-01-15 07:10:20.905 015 15437.82 277.82 53337.26 88888.00 2016-01-15 07:10:21.405 015 15437.80 277.82 53337.30 88888.00 2016-01-15 07:10:21.905 015 15437.79 277.81 53337.32 88888.00 2016-01-15 07:10:22.405 015 15437.79 277.84 53337.36 88888.00 2016-01-15 07:10:22.905 015 15437.72 277.85 53337.28 88888.00 2016-01-15 07:10:23.405 015 15437.74 277.87 53337.28 88888.00 2016-01-15 07:10:23.905 015 15437.79 277.89 53337.31 88888.00 2016-01-15 07:10:24.405 015 15437.77 277.86 53337.30 88888.00 2016-01-15 07:10:24.905 015 15437.81 277.80 53337.31 88888.00 2016-01-15 07:10:25.405 015 15437.79 277.78 53337.26 88888.00 2016-01-15 07:10:25.905 015 15437.80 277.81 53337.29 88888.00 2016-01-15 07:10:26.405 015 15437.76 277.86 53337.34 88888.00 2016-01-15 07:10:26.905 015 15437.77 277.87 53337.33 88888.00 2016-01-15 07:10:27.405 015 15437.79 277.88 53337.35 88888.00 2016-01-15 07:10:27.905 015 15437.76 277.88 53337.33 88888.00 2016-01-15 07:10:28.405 015 15437.79 277.90 53337.28 88888.00 2016-01-15 07:10:28.905 015 15437.80 277.93 53337.25 88888.00 2016-01-15 07:10:29.405 015 15437.77 277.94 53337.31 88888.00 2016-01-15 07:10:29.905 015 15437.76 277.95 53337.29 88888.00 2016-01-15 07:10:30.405 015 15437.76 277.95 53337.26 88888.00 2016-01-15 07:10:30.905 015 15437.70 277.90 53337.25 88888.00 2016-01-15 07:10:31.405 015 15437.68 277.82 53337.26 88888.00 2016-01-15 07:10:31.905 015 15437.65 277.93 53337.24 88888.00 2016-01-15 07:10:32.405 015 15437.64 277.98 53337.26 88888.00 2016-01-15 07:10:32.905 015 15437.67 278.01 53337.30 88888.00 2016-01-15 07:10:33.405 015 15437.66 277.99 53337.32 88888.00 2016-01-15 07:10:33.905 015 15437.71 277.95 53337.38 88888.00 2016-01-15 07:10:34.405 015 15437.70 277.97 53337.36 88888.00 2016-01-15 07:10:34.905 015 15437.61 278.02 53337.32 88888.00 2016-01-15 07:10:35.405 015 15437.56 278.08 53337.30 88888.00 2016-01-15 07:10:35.905 015 15437.48 278.10 53337.29 88888.00 2016-01-15 07:10:36.405 015 15437.53 278.10 53337.30 88888.00 2016-01-15 07:10:36.905 015 15437.63 278.05 53337.30 88888.00 2016-01-15 07:10:37.405 015 15437.68 278.03 53337.35 88888.00 2016-01-15 07:10:37.905 015 15437.66 278.06 53337.35 88888.00 2016-01-15 07:10:38.405 015 15437.63 278.10 53337.31 88888.00 2016-01-15 07:10:38.905 015 15437.61 278.13 53337.34 88888.00 2016-01-15 07:10:39.405 015 15437.58 278.11 53337.31 88888.00 2016-01-15 07:10:39.905 015 15437.57 278.10 53337.33 88888.00 2016-01-15 07:10:40.405 015 15437.61 278.07 53337.33 88888.00 2016-01-15 07:10:40.905 015 15437.64 278.08 53337.33 88888.00 2016-01-15 07:10:41.405 015 15437.59 278.06 53337.34 88888.00 2016-01-15 07:10:41.905 015 15437.57 278.05 53337.30 88888.00 2016-01-15 07:10:42.405 015 15437.56 278.07 53337.33 88888.00 2016-01-15 07:10:42.905 015 15437.61 278.07 53337.33 88888.00 2016-01-15 07:10:43.405 015 15437.61 278.03 53337.35 88888.00 2016-01-15 07:10:43.905 015 15437.70 278.06 53337.39 88888.00 2016-01-15 07:10:44.405 015 15437.66 278.04 53337.31 88888.00 2016-01-15 07:10:44.905 015 15437.62 278.03 53337.22 88888.00 2016-01-15 07:10:45.405 015 15437.61 278.05 53337.18 88888.00 2016-01-15 07:10:45.905 015 15437.58 278.05 53337.22 88888.00 2016-01-15 07:10:46.405 015 15437.58 278.06 53337.30 88888.00 2016-01-15 07:10:46.905 015 15437.65 278.05 53337.32 88888.00 2016-01-15 07:10:47.405 015 15437.61 278.08 53337.31 88888.00 2016-01-15 07:10:47.905 015 15437.58 278.12 53337.31 88888.00 2016-01-15 07:10:48.405 015 15437.61 278.15 53337.20 88888.00 2016-01-15 07:10:48.905 015 15437.58 278.14 53337.20 88888.00 2016-01-15 07:10:49.405 015 15437.61 278.13 53337.25 88888.00 2016-01-15 07:10:49.905 015 15437.58 278.11 53337.22 88888.00 2016-01-15 07:10:50.405 015 15437.59 278.11 53337.26 88888.00 2016-01-15 07:10:50.905 015 15437.62 278.10 53337.32 88888.00 2016-01-15 07:10:51.405 015 15437.61 278.11 53337.35 88888.00 2016-01-15 07:10:51.905 015 15437.65 278.15 53337.33 88888.00 2016-01-15 07:10:52.405 015 15437.64 278.22 53337.36 88888.00 2016-01-15 07:10:52.905 015 15437.59 278.24 53337.29 88888.00 2016-01-15 07:10:53.405 015 15437.55 278.21 53337.29 88888.00 2016-01-15 07:10:53.905 015 15437.56 278.21 53337.30 88888.00 2016-01-15 07:10:54.405 015 15437.56 278.25 53337.25 88888.00 2016-01-15 07:10:54.905 015 15437.56 278.25 53337.22 88888.00 2016-01-15 07:10:55.405 015 15437.59 278.22 53337.25 88888.00 2016-01-15 07:10:55.905 015 15437.54 278.25 53337.24 88888.00 2016-01-15 07:10:56.405 015 15437.50 278.31 53337.25 88888.00 2016-01-15 07:10:56.905 015 15437.50 278.32 53337.28 88888.00 2016-01-15 07:10:57.405 015 15437.48 278.33 53337.21 88888.00 2016-01-15 07:10:57.905 015 15437.52 278.32 53337.21 88888.00 2016-01-15 07:10:58.405 015 15437.58 278.34 53337.20 88888.00 2016-01-15 07:10:58.905 015 15437.55 278.32 53337.20 88888.00 2016-01-15 07:10:59.405 015 15437.49 278.32 53337.25 88888.00 2016-01-15 07:10:59.905 015 15437.56 278.33 53337.24 88888.00 2016-01-15 07:11:00.405 015 15437.55 278.32 53337.17 88888.00 2016-01-15 07:11:00.905 015 15437.45 278.33 53337.17 88888.00 2016-01-15 07:11:01.405 015 15437.44 278.34 53337.17 88888.00 2016-01-15 07:11:01.905 015 15437.49 278.32 53337.22 88888.00 2016-01-15 07:11:02.405 015 15437.52 278.30 53337.27 88888.00 2016-01-15 07:11:02.905 015 15437.50 278.28 53337.24 88888.00 2016-01-15 07:11:03.405 015 15437.47 278.24 53337.20 88888.00 2016-01-15 07:11:03.905 015 15437.45 278.32 53337.20 88888.00 2016-01-15 07:11:04.405 015 15437.43 278.42 53337.22 88888.00 2016-01-15 07:11:04.905 015 15437.43 278.46 53337.20 88888.00 2016-01-15 07:11:05.405 015 15437.45 278.41 53337.16 88888.00 2016-01-15 07:11:05.905 015 15437.45 278.42 53337.22 88888.00 2016-01-15 07:11:06.405 015 15437.44 278.43 53337.24 88888.00 2016-01-15 07:11:06.905 015 15437.44 278.42 53337.21 88888.00 2016-01-15 07:11:07.405 015 15437.44 278.40 53337.14 88888.00 2016-01-15 07:11:07.905 015 15437.45 278.43 53337.21 88888.00 2016-01-15 07:11:08.405 015 15437.44 278.45 53337.27 88888.00 2016-01-15 07:11:08.905 015 15437.45 278.50 53337.22 88888.00 2016-01-15 07:11:09.405 015 15437.46 278.51 53337.21 88888.00 2016-01-15 07:11:09.905 015 15437.48 278.50 53337.22 88888.00 2016-01-15 07:11:10.405 015 15437.45 278.47 53337.22 88888.00 2016-01-15 07:11:10.905 015 15437.43 278.50 53337.21 88888.00 2016-01-15 07:11:11.405 015 15437.43 278.50 53337.16 88888.00 2016-01-15 07:11:11.905 015 15437.41 278.45 53337.18 88888.00 2016-01-15 07:11:12.405 015 15437.38 278.49 53337.24 88888.00 2016-01-15 07:11:12.905 015 15437.35 278.46 53337.24 88888.00 2016-01-15 07:11:13.405 015 15437.39 278.47 53337.29 88888.00 2016-01-15 07:11:13.905 015 15437.43 278.43 53337.28 88888.00 2016-01-15 07:11:14.405 015 15437.47 278.41 53337.30 88888.00 2016-01-15 07:11:14.905 015 15437.53 278.37 53337.22 88888.00 2016-01-15 07:11:15.405 015 15437.46 278.38 53337.20 88888.00 2016-01-15 07:11:15.905 015 15437.40 278.39 53337.20 88888.00 2016-01-15 07:11:16.405 015 15437.41 278.40 53337.20 88888.00 2016-01-15 07:11:16.905 015 15437.35 278.45 53337.20 88888.00 2016-01-15 07:11:17.405 015 15437.40 278.56 53337.19 88888.00 2016-01-15 07:11:17.905 015 15437.48 278.57 53337.18 88888.00 2016-01-15 07:11:18.405 015 15437.57 278.54 53337.17 88888.00 2016-01-15 07:11:18.905 015 15437.54 278.54 53337.22 88888.00 2016-01-15 07:11:19.405 015 15437.55 278.57 53337.19 88888.00 2016-01-15 07:11:19.905 015 15437.57 278.57 53337.14 88888.00 2016-01-15 07:11:20.405 015 15437.54 278.57 53337.20 88888.00 2016-01-15 07:11:20.905 015 15437.54 278.62 53337.19 88888.00 2016-01-15 07:11:21.405 015 15437.52 278.62 53337.16 88888.00 2016-01-15 07:11:21.905 015 15437.56 278.63 53337.21 88888.00 2016-01-15 07:11:22.405 015 15437.61 278.68 53337.26 88888.00 2016-01-15 07:11:22.905 015 15437.58 278.64 53337.22 88888.00 2016-01-15 07:11:23.405 015 15437.58 278.63 53337.24 88888.00 2016-01-15 07:11:23.905 015 15437.62 278.66 53337.28 88888.00 2016-01-15 07:11:24.405 015 15437.55 278.66 53337.27 88888.00 2016-01-15 07:11:24.905 015 15437.47 278.67 53337.19 88888.00 2016-01-15 07:11:25.405 015 15437.47 278.68 53337.21 88888.00 2016-01-15 07:11:25.905 015 15437.48 278.70 53337.22 88888.00 2016-01-15 07:11:26.405 015 15437.45 278.68 53337.22 88888.00 2016-01-15 07:11:26.905 015 15437.46 278.65 53337.19 88888.00 2016-01-15 07:11:27.405 015 15437.49 278.68 53337.21 88888.00 2016-01-15 07:11:27.905 015 15437.52 278.65 53337.15 88888.00 2016-01-15 07:11:28.405 015 15437.47 278.64 53337.14 88888.00 2016-01-15 07:11:28.905 015 15437.47 278.68 53337.15 88888.00 2016-01-15 07:11:29.405 015 15437.48 278.73 53337.14 88888.00 2016-01-15 07:11:29.905 015 15437.46 278.73 53337.16 88888.00 2016-01-15 07:11:30.405 015 15437.44 278.72 53337.12 88888.00 2016-01-15 07:11:30.905 015 15437.43 278.70 53337.12 88888.00 2016-01-15 07:11:31.405 015 15437.41 278.74 53337.14 88888.00 2016-01-15 07:11:31.905 015 15437.41 278.76 53337.16 88888.00 2016-01-15 07:11:32.405 015 15437.40 278.76 53337.21 88888.00 2016-01-15 07:11:32.905 015 15437.45 278.75 53337.15 88888.00 2016-01-15 07:11:33.405 015 15437.44 278.75 53337.12 88888.00 2016-01-15 07:11:33.905 015 15437.44 278.73 53337.17 88888.00 2016-01-15 07:11:34.405 015 15437.44 278.73 53337.21 88888.00 2016-01-15 07:11:34.905 015 15437.41 278.76 53337.26 88888.00 2016-01-15 07:11:35.405 015 15437.38 278.75 53337.26 88888.00 2016-01-15 07:11:35.905 015 15437.34 278.77 53337.31 88888.00 2016-01-15 07:11:36.405 015 15437.35 278.82 53337.27 88888.00 2016-01-15 07:11:36.905 015 15437.34 278.82 53337.31 88888.00 2016-01-15 07:11:37.405 015 15437.31 278.82 53337.34 88888.00 2016-01-15 07:11:37.905 015 15437.30 278.84 53337.36 88888.00 2016-01-15 07:11:38.405 015 15437.37 278.82 53337.32 88888.00 2016-01-15 07:11:38.905 015 15437.41 278.73 53337.24 88888.00 2016-01-15 07:11:39.405 015 15437.37 278.67 53337.22 88888.00 2016-01-15 07:11:39.905 015 15437.34 278.71 53337.25 88888.00 2016-01-15 07:11:40.405 015 15437.29 278.74 53337.21 88888.00 2016-01-15 07:11:40.905 015 15437.28 278.73 53337.22 88888.00 2016-01-15 07:11:41.405 015 15437.34 278.79 53337.21 88888.00 2016-01-15 07:11:41.905 015 15437.29 278.80 53337.19 88888.00 2016-01-15 07:11:42.405 015 15437.30 278.77 53337.24 88888.00 2016-01-15 07:11:42.905 015 15437.38 278.65 53337.24 88888.00 2016-01-15 07:11:43.405 015 15437.40 278.64 53337.25 88888.00 2016-01-15 07:11:43.905 015 15437.37 278.65 53337.22 88888.00 2016-01-15 07:11:44.405 015 15437.38 278.71 53337.17 88888.00 2016-01-15 07:11:44.905 015 15437.35 278.76 53337.09 88888.00 2016-01-15 07:11:45.405 015 15437.33 278.81 53337.11 88888.00 2016-01-15 07:11:45.905 015 15437.29 278.86 53337.15 88888.00 2016-01-15 07:11:46.405 015 15437.28 278.88 53337.17 88888.00 2016-01-15 07:11:46.905 015 15437.24 278.89 53337.17 88888.00 2016-01-15 07:11:47.405 015 15437.28 278.91 53337.27 88888.00 2016-01-15 07:11:47.905 015 15437.37 278.94 53337.26 88888.00 2016-01-15 07:11:48.406 015 15437.34 278.96 53337.27 88888.00 2016-01-15 07:11:48.906 015 15437.33 278.90 53337.26 88888.00 2016-01-15 07:11:49.406 015 15437.35 278.86 53337.21 88888.00 2016-01-15 07:11:49.906 015 15437.34 278.88 53337.21 88888.00 2016-01-15 07:11:50.406 015 15437.33 278.89 53337.19 88888.00 2016-01-15 07:11:50.906 015 15437.25 278.94 53337.18 88888.00 2016-01-15 07:11:51.406 015 15437.20 278.96 53337.18 88888.00 2016-01-15 07:11:51.906 015 15437.25 278.96 53337.19 88888.00 2016-01-15 07:11:52.406 015 15437.27 278.96 53337.25 88888.00 2016-01-15 07:11:52.906 015 15437.24 278.96 53337.22 88888.00 2016-01-15 07:11:53.406 015 15437.20 278.98 53337.20 88888.00 2016-01-15 07:11:53.906 015 15437.24 278.97 53337.21 88888.00 2016-01-15 07:11:54.406 015 15437.27 278.93 53337.20 88888.00 2016-01-15 07:11:54.906 015 15437.28 278.90 53337.17 88888.00 2016-01-15 07:11:55.406 015 15437.28 278.88 53337.14 88888.00 2016-01-15 07:11:55.906 015 15437.29 278.92 53337.11 88888.00 2016-01-15 07:11:56.406 015 15437.24 278.92 53337.13 88888.00 2016-01-15 07:11:56.906 015 15437.21 278.93 53337.13 88888.00 2016-01-15 07:11:57.406 015 15437.22 278.97 53337.13 88888.00 2016-01-15 07:11:57.906 015 15437.27 278.98 53337.12 88888.00 2016-01-15 07:11:58.406 015 15437.28 278.98 53337.11 88888.00 2016-01-15 07:11:58.906 015 15437.27 278.98 53337.04 88888.00 2016-01-15 07:11:59.406 015 15437.22 278.96 53337.06 88888.00 2016-01-15 07:11:59.906 015 15437.21 278.99 53337.08 88888.00 2016-01-15 07:12:00.406 015 15437.24 279.01 53337.05 88888.00 2016-01-15 07:12:00.906 015 15437.26 278.98 53337.10 88888.00 2016-01-15 07:12:01.406 015 15437.22 278.98 53337.14 88888.00 2016-01-15 07:12:01.906 015 15437.24 278.98 53337.13 88888.00 2016-01-15 07:12:02.406 015 15437.26 278.92 53337.14 88888.00 2016-01-15 07:12:02.906 015 15437.22 278.91 53337.13 88888.00 2016-01-15 07:12:03.406 015 15437.19 278.91 53337.16 88888.00 2016-01-15 07:12:03.906 015 15437.18 278.93 53337.08 88888.00 2016-01-15 07:12:04.406 015 15437.18 278.98 53337.02 88888.00 2016-01-15 07:12:04.906 015 15437.16 278.99 53337.07 88888.00 2016-01-15 07:12:05.406 015 15437.16 278.99 53337.09 88888.00 2016-01-15 07:12:05.906 015 15437.13 278.99 53337.10 88888.00 2016-01-15 07:12:06.406 015 15437.18 278.98 53337.14 88888.00 2016-01-15 07:12:06.906 015 15437.19 278.99 53337.15 88888.00 2016-01-15 07:12:07.406 015 15437.18 279.02 53337.19 88888.00 2016-01-15 07:12:07.906 015 15437.18 278.98 53337.21 88888.00 2016-01-15 07:12:08.406 015 15437.22 278.96 53337.17 88888.00 2016-01-15 07:12:08.906 015 15437.22 278.98 53337.15 88888.00 2016-01-15 07:12:09.406 015 15437.20 278.93 53337.19 88888.00 2016-01-15 07:12:09.906 015 15437.17 278.91 53337.16 88888.00 2016-01-15 07:12:10.406 015 15437.19 278.97 53337.19 88888.00 2016-01-15 07:12:10.906 015 15437.17 278.99 53337.21 88888.00 2016-01-15 07:12:11.406 015 15437.13 279.02 53337.19 88888.00 2016-01-15 07:12:11.906 015 15437.11 279.02 53337.17 88888.00 2016-01-15 07:12:12.406 015 15437.13 279.02 53337.19 88888.00 2016-01-15 07:12:12.906 015 15437.13 279.02 53337.17 88888.00 2016-01-15 07:12:13.406 015 15437.17 278.99 53337.16 88888.00 2016-01-15 07:12:13.906 015 15437.24 279.05 53337.16 88888.00 2016-01-15 07:12:14.406 015 15437.20 279.08 53337.10 88888.00 2016-01-15 07:12:14.906 015 15437.22 279.09 53337.05 88888.00 2016-01-15 07:12:15.406 015 15437.27 279.08 53337.08 88888.00 2016-01-15 07:12:15.906 015 15437.25 279.05 53337.04 88888.00 2016-01-15 07:12:16.406 015 15437.24 279.08 53337.08 88888.00 2016-01-15 07:12:16.906 015 15437.18 279.08 53337.09 88888.00 2016-01-15 07:12:17.406 015 15437.16 279.09 53337.06 88888.00 2016-01-15 07:12:17.906 015 15437.19 279.10 53337.07 88888.00 2016-01-15 07:12:18.406 015 15437.19 279.12 53337.05 88888.00 2016-01-15 07:12:18.906 015 15437.16 279.15 53337.07 88888.00 2016-01-15 07:12:19.406 015 15437.16 279.18 53337.10 88888.00 2016-01-15 07:12:19.906 015 15437.22 279.20 53337.10 88888.00 2016-01-15 07:12:20.406 015 15437.17 279.19 53337.13 88888.00 2016-01-15 07:12:20.906 015 15437.11 279.15 53337.19 88888.00 2016-01-15 07:12:21.406 015 15437.13 279.16 53337.17 88888.00 2016-01-15 07:12:21.906 015 15437.10 279.19 53337.13 88888.00 2016-01-15 07:12:22.406 015 15437.09 279.16 53337.12 88888.00 2016-01-15 07:12:22.906 015 15437.13 279.17 53337.12 88888.00 2016-01-15 07:12:23.406 015 15437.15 279.20 53337.14 88888.00 2016-01-15 07:12:23.906 015 15437.15 279.19 53337.14 88888.00 2016-01-15 07:12:24.406 015 15437.18 279.17 53337.13 88888.00 2016-01-15 07:12:24.906 015 15437.17 279.16 53337.14 88888.00 2016-01-15 07:12:25.406 015 15437.17 279.16 53337.12 88888.00 2016-01-15 07:12:25.906 015 15437.20 279.17 53337.10 88888.00 2016-01-15 07:12:26.406 015 15437.17 279.12 53337.16 88888.00 2016-01-15 07:12:26.906 015 15437.16 279.15 53337.13 88888.00 2016-01-15 07:12:27.406 015 15437.13 279.12 53337.16 88888.00 2016-01-15 07:12:27.906 015 15437.13 279.16 53337.13 88888.00 2016-01-15 07:12:28.406 015 15437.15 279.19 53337.10 88888.00 2016-01-15 07:12:28.906 015 15437.09 279.20 53337.08 88888.00 2016-01-15 07:12:29.406 015 15437.12 279.19 53337.06 88888.00 2016-01-15 07:12:29.906 015 15437.13 279.22 53337.11 88888.00 2016-01-15 07:12:30.406 015 15437.13 279.23 53337.13 88888.00 2016-01-15 07:12:30.906 015 15437.12 279.25 53337.08 88888.00 2016-01-15 07:12:31.406 015 15437.15 279.27 53337.11 88888.00 2016-01-15 07:12:31.906 015 15437.16 279.23 53337.12 88888.00 2016-01-15 07:12:32.406 015 15437.19 279.18 53337.14 88888.00 2016-01-15 07:12:32.906 015 15437.18 279.18 53337.08 88888.00 2016-01-15 07:12:33.406 015 15437.15 279.23 53337.10 88888.00 2016-01-15 07:12:33.906 015 15437.16 279.19 53337.14 88888.00 2016-01-15 07:12:34.406 015 15437.16 279.14 53337.15 88888.00 2016-01-15 07:12:34.906 015 15437.11 279.14 53337.16 88888.00 2016-01-15 07:12:35.406 015 15437.13 279.15 53337.13 88888.00 2016-01-15 07:12:35.906 015 15437.16 279.15 53337.11 88888.00 2016-01-15 07:12:36.406 015 15437.11 279.20 53337.18 88888.00 2016-01-15 07:12:36.906 015 15437.13 279.18 53337.15 88888.00 2016-01-15 07:12:37.406 015 15437.15 279.19 53337.09 88888.00 2016-01-15 07:12:37.906 015 15437.11 279.26 53337.08 88888.00 2016-01-15 07:12:38.406 015 15437.10 279.27 53337.10 88888.00 2016-01-15 07:12:38.906 015 15437.13 279.28 53337.15 88888.00 2016-01-15 07:12:39.406 015 15437.15 279.26 53337.13 88888.00 2016-01-15 07:12:39.906 015 15437.12 279.32 53337.18 88888.00 2016-01-15 07:12:40.406 015 15437.08 279.35 53337.25 88888.00 2016-01-15 07:12:40.906 015 15437.04 279.32 53337.16 88888.00 2016-01-15 07:12:41.406 015 15437.06 279.29 53337.10 88888.00 2016-01-15 07:12:41.906 015 15437.09 279.20 53337.09 88888.00 2016-01-15 07:12:42.406 015 15437.11 279.24 53337.15 88888.00 2016-01-15 07:12:42.906 015 15437.12 279.32 53337.14 88888.00 2016-01-15 07:12:43.406 015 15437.10 279.33 53337.10 88888.00 2016-01-15 07:12:43.906 015 15437.09 279.33 53337.14 88888.00 2016-01-15 07:12:44.406 015 15437.09 279.26 53337.14 88888.00 2016-01-15 07:12:44.906 015 15437.06 279.26 53337.14 88888.00 2016-01-15 07:12:45.406 015 15437.11 279.31 53337.10 88888.00 2016-01-15 07:12:45.906 015 15437.09 279.31 53337.06 88888.00 2016-01-15 07:12:46.406 015 15437.08 279.33 53337.10 88888.00 2016-01-15 07:12:46.906 015 15437.03 279.40 53337.10 88888.00 2016-01-15 07:12:47.406 015 15436.97 279.40 53337.06 88888.00 2016-01-15 07:12:47.906 015 15437.00 279.37 53337.08 88888.00 2016-01-15 07:12:48.406 015 15437.03 279.40 53337.13 88888.00 2016-01-15 07:12:48.906 015 15436.98 279.44 53337.19 88888.00 2016-01-15 07:12:49.406 015 15436.94 279.46 53337.18 88888.00 2016-01-15 07:12:49.906 015 15436.97 279.46 53337.14 88888.00 2016-01-15 07:12:50.406 015 15436.99 279.50 53337.06 88888.00 2016-01-15 07:12:50.906 015 15437.01 279.48 53337.06 88888.00 2016-01-15 07:12:51.406 015 15437.04 279.49 53337.10 88888.00 2016-01-15 07:12:51.906 015 15436.99 279.49 53337.09 88888.00 2016-01-15 07:12:52.406 015 15436.93 279.50 53337.09 88888.00 2016-01-15 07:12:52.906 015 15436.97 279.46 53337.15 88888.00 2016-01-15 07:12:53.406 015 15437.06 279.44 53337.18 88888.00 2016-01-15 07:12:53.906 015 15437.07 279.42 53337.19 88888.00 2016-01-15 07:12:54.406 015 15437.02 279.41 53337.21 88888.00 2016-01-15 07:12:54.906 015 15437.02 279.43 53337.26 88888.00 2016-01-15 07:12:55.406 015 15437.08 279.48 53337.21 88888.00 2016-01-15 07:12:55.906 015 15437.06 279.51 53337.14 88888.00 2016-01-15 07:12:56.406 015 15437.10 279.45 53337.16 88888.00 2016-01-15 07:12:56.906 015 15437.07 279.49 53337.13 88888.00 2016-01-15 07:12:57.406 015 15437.00 279.52 53337.06 88888.00 2016-01-15 07:12:57.906 015 15437.01 279.51 53337.10 88888.00 2016-01-15 07:12:58.406 015 15437.02 279.49 53337.11 88888.00 2016-01-15 07:12:58.906 015 15437.03 279.50 53337.13 88888.00 2016-01-15 07:12:59.406 015 15437.04 279.57 53337.18 88888.00 2016-01-15 07:12:59.906 015 15437.06 279.61 53337.15 88888.00 2016-01-15 07:13:00.406 015 15437.07 279.60 53337.11 88888.00 2016-01-15 07:13:00.906 015 15437.03 279.57 53337.14 88888.00 2016-01-15 07:13:01.406 015 15436.95 279.54 53337.08 88888.00 2016-01-15 07:13:01.906 015 15436.92 279.54 53337.06 88888.00 2016-01-15 07:13:02.406 015 15436.93 279.52 53337.06 88888.00 2016-01-15 07:13:02.906 015 15436.97 279.58 53337.10 88888.00 2016-01-15 07:13:03.406 015 15436.97 279.61 53337.10 88888.00 2016-01-15 07:13:03.906 015 15436.97 279.63 53337.08 88888.00 2016-01-15 07:13:04.406 015 15436.99 279.63 53337.11 88888.00 2016-01-15 07:13:04.906 015 15436.98 279.64 53337.13 88888.00 2016-01-15 07:13:05.406 015 15436.98 279.67 53337.12 88888.00 2016-01-15 07:13:05.906 015 15436.95 279.60 53337.08 88888.00 2016-01-15 07:13:06.406 015 15436.94 279.66 53337.11 88888.00 2016-01-15 07:13:06.906 015 15436.97 279.67 53337.11 88888.00 2016-01-15 07:13:07.406 015 15436.98 279.68 53337.08 88888.00 2016-01-15 07:13:07.906 015 15437.02 279.67 53337.07 88888.00 2016-01-15 07:13:08.406 015 15437.01 279.64 53337.09 88888.00 2016-01-15 07:13:08.906 015 15436.98 279.60 53337.11 88888.00 2016-01-15 07:13:09.406 015 15436.93 279.55 53337.14 88888.00 2016-01-15 07:13:09.906 015 15436.95 279.55 53337.16 88888.00 2016-01-15 07:13:10.406 015 15436.91 279.61 53337.12 88888.00 2016-01-15 07:13:10.906 015 15436.92 279.55 53337.12 88888.00 2016-01-15 07:13:11.406 015 15436.91 279.57 53337.13 88888.00 2016-01-15 07:13:11.906 015 15436.88 279.66 53337.08 88888.00 2016-01-15 07:13:12.406 015 15436.89 279.70 53337.05 88888.00 2016-01-15 07:13:12.906 015 15436.92 279.68 53337.04 88888.00 2016-01-15 07:13:13.406 015 15436.95 279.67 53337.06 88888.00 2016-01-15 07:13:13.906 015 15436.94 279.61 53337.08 88888.00 2016-01-15 07:13:14.406 015 15436.93 279.59 53337.13 88888.00 2016-01-15 07:13:14.906 015 15436.97 279.61 53337.14 88888.00 2016-01-15 07:13:15.406 015 15437.00 279.63 53337.10 88888.00 2016-01-15 07:13:15.906 015 15436.99 279.63 53337.12 88888.00 2016-01-15 07:13:16.406 015 15436.99 279.69 53337.20 88888.00 2016-01-15 07:13:16.906 015 15436.98 279.69 53337.20 88888.00 2016-01-15 07:13:17.406 015 15436.97 279.67 53337.19 88888.00 2016-01-15 07:13:17.906 015 15436.93 279.66 53337.15 88888.00 2016-01-15 07:13:18.406 015 15436.99 279.67 53337.17 88888.00 2016-01-15 07:13:18.906 015 15437.02 279.71 53337.20 88888.00 2016-01-15 07:13:19.406 015 15436.99 279.72 53337.27 88888.00 2016-01-15 07:13:19.906 015 15436.99 279.74 53337.24 88888.00 2016-01-15 07:13:20.406 015 15437.01 279.71 53337.21 88888.00 2016-01-15 07:13:20.906 015 15437.04 279.66 53337.24 88888.00 2016-01-15 07:13:21.406 015 15437.02 279.64 53337.26 88888.00 2016-01-15 07:13:21.906 015 15437.00 279.67 53337.19 88888.00 2016-01-15 07:13:22.406 015 15436.98 279.67 53337.18 88888.00 2016-01-15 07:13:22.906 015 15436.99 279.68 53337.25 88888.00 2016-01-15 07:13:23.406 015 15436.97 279.67 53337.25 88888.00 2016-01-15 07:13:23.906 015 15436.98 279.61 53337.21 88888.00 2016-01-15 07:13:24.406 015 15436.94 279.66 53337.14 88888.00 2016-01-15 07:13:24.906 015 15436.93 279.74 53337.10 88888.00 2016-01-15 07:13:25.406 015 15436.97 279.74 53337.13 88888.00 2016-01-15 07:13:25.906 015 15437.00 279.74 53337.10 88888.00 2016-01-15 07:13:26.406 015 15436.99 279.74 53337.10 88888.00 2016-01-15 07:13:26.906 015 15436.97 279.76 53337.06 88888.00 2016-01-15 07:13:27.406 015 15436.98 279.71 53337.06 88888.00 2016-01-15 07:13:27.906 015 15436.98 279.72 53337.01 88888.00 2016-01-15 07:13:28.406 015 15436.98 279.69 53337.04 88888.00 2016-01-15 07:13:28.906 015 15436.99 279.68 53337.10 88888.00 2016-01-15 07:13:29.406 015 15436.99 279.68 53337.14 88888.00 2016-01-15 07:13:29.906 015 15436.97 279.69 53337.12 88888.00 2016-01-15 07:13:30.406 015 15436.89 279.68 53337.10 88888.00 2016-01-15 07:13:30.906 015 15436.91 279.72 53337.11 88888.00 2016-01-15 07:13:31.406 015 15436.95 279.71 53337.04 88888.00 2016-01-15 07:13:31.906 015 15436.98 279.72 53337.05 88888.00 2016-01-15 07:13:32.406 015 15436.95 279.72 53337.04 88888.00 2016-01-15 07:13:32.906 015 15436.91 279.72 53337.06 88888.00 2016-01-15 07:13:33.406 015 15436.94 279.74 53337.05 88888.00 2016-01-15 07:13:33.906 015 15436.92 279.72 53337.05 88888.00 2016-01-15 07:13:34.406 015 15436.90 279.69 53337.05 88888.00 2016-01-15 07:13:34.906 015 15436.90 279.67 53337.12 88888.00 2016-01-15 07:13:35.406 015 15436.94 279.67 53337.12 88888.00 2016-01-15 07:13:35.906 015 15436.94 279.67 53337.09 88888.00 2016-01-15 07:13:36.406 015 15436.92 279.66 53337.09 88888.00 2016-01-15 07:13:36.906 015 15436.90 279.60 53337.10 88888.00 2016-01-15 07:13:37.406 015 15436.89 279.60 53337.09 88888.00 2016-01-15 07:13:37.906 015 15436.92 279.67 53337.09 88888.00 2016-01-15 07:13:38.406 015 15436.91 279.74 53337.15 88888.00 2016-01-15 07:13:38.906 015 15436.89 279.80 53337.15 88888.00 2016-01-15 07:13:39.406 015 15436.89 279.79 53337.13 88888.00 2016-01-15 07:13:39.906 015 15436.86 279.81 53337.06 88888.00 2016-01-15 07:13:40.406 015 15436.89 279.84 53337.09 88888.00 2016-01-15 07:13:40.906 015 15436.89 279.83 53337.11 88888.00 2016-01-15 07:13:41.406 015 15436.81 279.81 53337.07 88888.00 2016-01-15 07:13:41.906 015 15436.80 279.79 53337.09 88888.00 2016-01-15 07:13:42.406 015 15436.80 279.81 53337.12 88888.00 2016-01-15 07:13:42.906 015 15436.82 279.85 53337.12 88888.00 2016-01-15 07:13:43.406 015 15436.77 279.79 53337.13 88888.00 2016-01-15 07:13:43.906 015 15436.82 279.79 53337.11 88888.00 2016-01-15 07:13:44.406 015 15436.80 279.84 53337.14 88888.00 2016-01-15 07:13:44.906 015 15436.73 279.84 53337.10 88888.00 2016-01-15 07:13:45.406 015 15436.72 279.79 53337.00 88888.00 2016-01-15 07:13:45.906 015 15436.80 279.80 53336.96 88888.00 2016-01-15 07:13:46.406 015 15436.83 279.81 53336.99 88888.00 2016-01-15 07:13:46.906 015 15436.80 279.89 53337.06 88888.00 2016-01-15 07:13:47.406 015 15436.83 279.93 53337.09 88888.00 2016-01-15 07:13:47.906 015 15436.81 279.96 53337.11 88888.00 2016-01-15 07:13:48.406 015 15436.79 280.00 53337.11 88888.00 2016-01-15 07:13:48.906 015 15436.74 279.97 53337.14 88888.00 2016-01-15 07:13:49.406 015 15436.76 279.97 53337.17 88888.00 2016-01-15 07:13:49.906 015 15436.80 279.91 53337.15 88888.00 2016-01-15 07:13:50.406 015 15436.83 279.87 53337.09 88888.00 2016-01-15 07:13:50.906 015 15436.80 279.88 53337.07 88888.00 2016-01-15 07:13:51.406 015 15436.76 279.89 53337.13 88888.00 2016-01-15 07:13:51.906 015 15436.85 279.87 53337.12 88888.00 2016-01-15 07:13:52.406 015 15436.89 279.88 53337.08 88888.00 2016-01-15 07:13:52.906 015 15436.85 279.92 53337.07 88888.00 2016-01-15 07:13:53.406 015 15436.81 279.91 53337.04 88888.00 2016-01-15 07:13:53.906 015 15436.80 279.88 53337.07 88888.00 2016-01-15 07:13:54.406 015 15436.84 279.89 53337.09 88888.00 2016-01-15 07:13:54.906 015 15436.89 279.89 53337.12 88888.00 2016-01-15 07:13:55.406 015 15436.90 279.91 53337.09 88888.00 2016-01-15 07:13:55.906 015 15436.85 279.87 53337.05 88888.00 2016-01-15 07:13:56.406 015 15436.86 279.85 53337.01 88888.00 2016-01-15 07:13:56.906 015 15436.82 279.86 53337.06 88888.00 2016-01-15 07:13:57.406 015 15436.85 279.85 53337.06 88888.00 2016-01-15 07:13:57.906 015 15436.86 279.86 53337.06 88888.00 2016-01-15 07:13:58.406 015 15436.82 279.86 53337.07 88888.00 2016-01-15 07:13:58.906 015 15436.81 279.89 53337.05 88888.00 2016-01-15 07:13:59.406 015 15436.81 279.92 53337.02 88888.00 2016-01-15 07:13:59.906 015 15436.83 279.88 53337.01 88888.00 2016-01-15 07:14:00.406 015 15436.80 279.86 53337.05 88888.00 2016-01-15 07:14:00.906 015 15436.81 279.88 53337.08 88888.00 2016-01-15 07:14:01.406 015 15436.84 279.86 53337.06 88888.00 2016-01-15 07:14:01.906 015 15436.86 279.86 53337.07 88888.00 2016-01-15 07:14:02.406 015 15436.85 279.85 53337.13 88888.00 2016-01-15 07:14:02.906 015 15436.95 279.84 53337.15 88888.00 2016-01-15 07:14:03.406 015 15436.97 279.87 53337.11 88888.00 2016-01-15 07:14:03.906 015 15436.92 279.87 53337.09 88888.00 2016-01-15 07:14:04.406 015 15436.93 279.80 53337.14 88888.00 2016-01-15 07:14:04.906 015 15436.95 279.88 53337.22 88888.00 2016-01-15 07:14:05.406 015 15436.98 279.92 53337.25 88888.00 2016-01-15 07:14:05.906 015 15436.98 279.91 53337.18 88888.00 2016-01-15 07:14:06.406 015 15436.98 279.91 53337.16 88888.00 2016-01-15 07:14:06.906 015 15437.00 279.89 53337.12 88888.00 2016-01-15 07:14:07.406 015 15437.00 279.87 53337.08 88888.00 2016-01-15 07:14:07.906 015 15436.93 279.86 53337.09 88888.00 2016-01-15 07:14:08.406 015 15436.92 279.89 53337.09 88888.00 2016-01-15 07:14:08.906 015 15436.97 279.88 53337.05 88888.00 2016-01-15 07:14:09.406 015 15437.02 279.89 53337.02 88888.00 2016-01-15 07:14:09.906 015 15436.99 279.92 53337.04 88888.00 2016-01-15 07:14:10.406 015 15436.93 279.95 53337.06 88888.00 2016-01-15 07:14:10.906 015 15436.92 279.97 53337.01 88888.00 2016-01-15 07:14:11.406 015 15436.98 279.98 53337.09 88888.00 2016-01-15 07:14:11.906 015 15436.93 279.96 53337.09 88888.00 2016-01-15 07:14:12.406 015 15436.81 279.95 53337.08 88888.00 2016-01-15 07:14:12.906 015 15436.83 279.97 53337.06 88888.00 2016-01-15 07:14:13.406 015 15436.83 279.98 53337.06 88888.00 2016-01-15 07:14:13.906 015 15436.85 280.00 53337.06 88888.00 2016-01-15 07:14:14.406 015 15436.85 279.98 53337.06 88888.00 2016-01-15 07:14:14.906 015 15436.85 279.95 53337.07 88888.00 2016-01-15 07:14:15.406 015 15436.88 279.91 53337.11 88888.00 2016-01-15 07:14:15.906 015 15436.84 279.91 53337.11 88888.00 2016-01-15 07:14:16.406 015 15436.86 279.94 53337.06 88888.00 2016-01-15 07:14:16.906 015 15436.86 279.96 53337.04 88888.00 2016-01-15 07:14:17.406 015 15436.88 279.97 53337.04 88888.00 2016-01-15 07:14:17.906 015 15436.82 279.94 53337.00 88888.00 2016-01-15 07:14:18.406 015 15436.83 279.86 53337.09 88888.00 2016-01-15 07:14:18.906 015 15436.83 279.94 53337.12 88888.00 2016-01-15 07:14:19.406 015 15436.85 279.95 53337.16 88888.00 2016-01-15 07:14:19.906 015 15436.90 279.97 53337.16 88888.00 2016-01-15 07:14:20.406 015 15436.90 279.91 53337.14 88888.00 2016-01-15 07:14:20.906 015 15436.85 279.81 53337.18 88888.00 2016-01-15 07:14:21.406 015 15436.84 279.86 53337.21 88888.00 2016-01-15 07:14:21.906 015 15436.86 279.81 53337.19 88888.00 2016-01-15 07:14:22.406 015 15436.88 279.75 53337.17 88888.00 2016-01-15 07:14:22.906 015 15436.86 279.78 53337.15 88888.00 2016-01-15 07:14:23.406 015 15436.85 279.86 53337.14 88888.00 2016-01-15 07:14:23.906 015 15436.82 279.91 53337.14 88888.00 2016-01-15 07:14:24.406 015 15436.80 279.95 53337.14 88888.00 2016-01-15 07:14:24.906 015 15436.82 279.94 53337.18 88888.00 2016-01-15 07:14:25.406 015 15436.83 279.92 53337.19 88888.00 2016-01-15 07:14:25.906 015 15436.79 279.91 53337.19 88888.00 2016-01-15 07:14:26.406 015 15436.74 279.89 53337.20 88888.00 2016-01-15 07:14:26.906 015 15436.73 279.92 53337.15 88888.00 2016-01-15 07:14:27.406 015 15436.76 279.89 53337.11 88888.00 2016-01-15 07:14:27.906 015 15436.83 279.93 53337.10 88888.00 2016-01-15 07:14:28.406 015 15436.84 279.95 53337.12 88888.00 2016-01-15 07:14:28.906 015 15436.81 279.96 53337.10 88888.00 2016-01-15 07:14:29.406 015 15436.79 279.92 53337.08 88888.00 2016-01-15 07:14:29.906 015 15436.79 279.95 53337.08 88888.00 2016-01-15 07:14:30.406 015 15436.83 279.95 53337.08 88888.00 2016-01-15 07:14:30.906 015 15436.77 279.94 53337.09 88888.00 2016-01-15 07:14:31.406 015 15436.75 279.84 53337.06 88888.00 2016-01-15 07:14:31.906 015 15436.75 279.81 53337.08 88888.00 2016-01-15 07:14:32.406 015 15436.75 279.89 53337.07 88888.00 2016-01-15 07:14:32.906 015 15436.80 279.93 53337.10 88888.00 2016-01-15 07:14:33.406 015 15436.77 279.91 53337.11 88888.00 2016-01-15 07:14:33.906 015 15436.77 279.87 53337.11 88888.00 2016-01-15 07:14:34.406 015 15436.74 279.86 53337.10 88888.00 2016-01-15 07:14:34.906 015 15436.74 279.80 53337.05 88888.00 2016-01-15 07:14:35.406 015 15436.76 279.80 53337.01 88888.00 2016-01-15 07:14:35.906 015 15436.72 279.84 53337.04 88888.00 2016-01-15 07:14:36.406 015 15436.74 279.83 53337.07 88888.00 2016-01-15 07:14:36.906 015 15436.81 279.81 53337.05 88888.00 2016-01-15 07:14:37.406 015 15436.83 279.79 53337.01 88888.00 2016-01-15 07:14:37.906 015 15436.82 279.86 53337.01 88888.00 2016-01-15 07:14:38.406 015 15436.84 279.89 53337.06 88888.00 2016-01-15 07:14:38.906 015 15436.81 279.92 53336.97 88888.00 2016-01-15 07:14:39.406 015 15436.81 279.92 53336.98 88888.00 2016-01-15 07:14:39.906 015 15436.83 279.98 53336.99 88888.00 2016-01-15 07:14:40.406 015 15436.80 280.01 53336.94 88888.00 2016-01-15 07:14:40.906 015 15436.70 279.95 53336.98 88888.00 2016-01-15 07:14:41.406 015 15436.63 279.95 53337.05 88888.00 2016-01-15 07:14:41.906 015 15436.66 280.01 53337.07 88888.00 2016-01-15 07:14:42.406 015 15436.70 280.03 53337.07 88888.00 2016-01-15 07:14:42.906 015 15436.73 280.04 53337.06 88888.00 2016-01-15 07:14:43.406 015 15436.74 280.05 53337.07 88888.00 2016-01-15 07:14:43.906 015 15436.73 280.02 53337.09 88888.00 2016-01-15 07:14:44.406 015 15436.73 280.04 53337.06 88888.00 2016-01-15 07:14:44.906 015 15436.76 280.04 53336.97 88888.00 2016-01-15 07:14:45.406 015 15436.74 280.01 53337.01 88888.00 2016-01-15 07:14:45.906 015 15436.71 279.98 53337.04 88888.00 2016-01-15 07:14:46.406 015 15436.65 279.92 53337.08 88888.00 2016-01-15 07:14:46.906 015 15436.70 279.95 53337.08 88888.00 2016-01-15 07:14:47.406 015 15436.70 280.03 53337.09 88888.00 2016-01-15 07:14:47.906 015 15436.74 280.07 53337.05 88888.00 2016-01-15 07:14:48.406 015 15436.75 280.05 53337.04 88888.00 2016-01-15 07:14:48.906 015 15436.76 280.04 53337.00 88888.00 2016-01-15 07:14:49.406 015 15436.68 280.02 53336.98 88888.00 2016-01-15 07:14:49.906 015 15436.67 279.88 53337.05 88888.00 2016-01-15 07:14:50.406 015 15436.71 279.95 53337.06 88888.00 2016-01-15 07:14:50.906 015 15436.74 280.04 53337.06 88888.00 2016-01-15 07:14:51.406 015 15436.79 280.04 53337.08 88888.00 2016-01-15 07:14:51.906 015 15436.79 280.04 53337.12 88888.00 2016-01-15 07:14:52.406 015 15436.79 280.03 53337.11 88888.00 2016-01-15 07:14:52.906 015 15436.81 280.00 53337.12 88888.00 2016-01-15 07:14:53.406 015 15436.83 279.94 53337.14 88888.00 2016-01-15 07:14:53.906 015 15436.80 279.92 53337.10 88888.00 2016-01-15 07:14:54.406 015 15436.77 279.94 53337.07 88888.00 2016-01-15 07:14:54.906 015 15436.77 280.03 53337.07 88888.00 2016-01-15 07:14:55.406 015 15436.76 280.06 53337.08 88888.00 2016-01-15 07:14:55.906 015 15436.80 280.09 53337.08 88888.00 2016-01-15 07:14:56.406 015 15436.80 280.06 53337.05 88888.00 2016-01-15 07:14:56.906 015 15436.79 280.02 53337.02 88888.00 2016-01-15 07:14:57.406 015 15436.76 280.00 53336.98 88888.00 2016-01-15 07:14:57.906 015 15436.75 280.03 53337.01 88888.00 2016-01-15 07:14:58.406 015 15436.73 280.01 53336.94 88888.00 2016-01-15 07:14:58.906 015 15436.75 279.98 53336.96 88888.00 2016-01-15 07:14:59.406 015 15436.80 279.98 53336.97 88888.00 2016-01-15 07:14:59.906 015 15436.81 279.98 53337.01 88888.00 2016-01-15 07:15:00.406 015 15436.82 279.95 53337.02 88888.00 2016-01-15 07:15:00.906 015 15436.79 279.94 53337.01 88888.00 2016-01-15 07:15:01.406 015 15436.85 279.96 53337.02 88888.00 2016-01-15 07:15:01.906 015 15436.88 279.95 53337.00 88888.00 2016-01-15 07:15:02.406 015 15436.85 280.00 53337.04 88888.00 2016-01-15 07:15:02.906 015 15436.86 279.98 53337.04 88888.00 2016-01-15 07:15:03.406 015 15436.88 279.94 53337.02 88888.00 2016-01-15 07:15:03.906 015 15436.81 279.97 53337.01 88888.00 2016-01-15 07:15:04.406 015 15436.83 280.02 53337.01 88888.00 2016-01-15 07:15:04.906 015 15436.81 280.01 53337.01 88888.00 2016-01-15 07:15:05.406 015 15436.88 280.02 53336.99 88888.00 2016-01-15 07:15:05.906 015 15436.86 279.96 53336.97 88888.00 2016-01-15 07:15:06.406 015 15436.83 279.92 53337.00 88888.00 2016-01-15 07:15:06.906 015 15436.79 279.92 53337.05 88888.00 2016-01-15 07:15:07.406 015 15436.76 279.89 53337.08 88888.00 2016-01-15 07:15:07.906 015 15436.81 279.95 53337.07 88888.00 2016-01-15 07:15:08.406 015 15436.88 279.97 53337.07 88888.00 2016-01-15 07:15:08.906 015 15436.86 279.97 53337.05 88888.00 2016-01-15 07:15:09.406 015 15436.85 279.97 53337.00 88888.00 2016-01-15 07:15:09.906 015 15436.82 279.96 53337.02 88888.00 2016-01-15 07:15:10.406 015 15436.82 279.95 53337.06 88888.00 2016-01-15 07:15:10.906 015 15436.82 279.98 53337.07 88888.00 2016-01-15 07:15:11.406 015 15436.77 280.01 53337.07 88888.00 2016-01-15 07:15:11.906 015 15436.75 280.02 53337.02 88888.00 2016-01-15 07:15:12.406 015 15436.81 280.04 53336.95 88888.00 2016-01-15 07:15:12.906 015 15436.84 280.02 53336.94 88888.00 2016-01-15 07:15:13.406 015 15436.84 279.96 53336.93 88888.00 2016-01-15 07:15:13.906 015 15436.84 279.95 53336.96 88888.00 2016-01-15 07:15:14.406 015 15436.80 279.96 53337.06 88888.00 2016-01-15 07:15:14.906 015 15436.80 279.89 53337.11 88888.00 2016-01-15 07:15:15.406 015 15436.76 279.89 53337.12 88888.00 2016-01-15 07:15:15.906 015 15436.79 279.94 53337.18 88888.00 2016-01-15 07:15:16.406 015 15436.82 279.92 53337.17 88888.00 2016-01-15 07:15:16.906 015 15436.81 279.96 53337.15 88888.00 2016-01-15 07:15:17.406 015 15436.80 280.01 53337.19 88888.00 2016-01-15 07:15:17.906 015 15436.82 279.96 53337.16 88888.00 2016-01-15 07:15:18.406 015 15436.80 279.96 53337.15 88888.00 2016-01-15 07:15:18.906 015 15436.79 279.95 53337.12 88888.00 2016-01-15 07:15:19.406 015 15436.76 279.95 53337.06 88888.00 2016-01-15 07:15:19.906 015 15436.77 279.97 53336.99 88888.00 2016-01-15 07:15:20.406 015 15436.76 279.93 53336.97 88888.00 2016-01-15 07:15:20.906 015 15436.71 279.92 53336.99 88888.00 2016-01-15 07:15:21.406 015 15436.79 279.94 53336.99 88888.00 2016-01-15 07:15:21.906 015 15436.79 279.92 53337.04 88888.00 2016-01-15 07:15:22.406 015 15436.76 279.96 53336.98 88888.00 2016-01-15 07:15:22.906 015 15436.80 279.95 53336.97 88888.00 2016-01-15 07:15:23.406 015 15436.80 279.91 53336.97 88888.00 2016-01-15 07:15:23.906 015 15436.85 279.89 53336.90 88888.00 2016-01-15 07:15:24.406 015 15436.86 279.89 53336.92 88888.00 2016-01-15 07:15:24.906 015 15436.82 279.93 53336.91 88888.00 2016-01-15 07:15:25.406 015 15436.80 279.92 53336.94 88888.00 2016-01-15 07:15:25.906 015 15436.83 279.86 53336.97 88888.00 2016-01-15 07:15:26.406 015 15436.80 279.93 53336.97 88888.00 2016-01-15 07:15:26.906 015 15436.71 279.95 53336.99 88888.00 2016-01-15 07:15:27.406 015 15436.68 279.95 53336.93 88888.00 2016-01-15 07:15:27.906 015 15436.68 280.00 53336.90 88888.00 2016-01-15 07:15:28.406 015 15436.68 279.98 53336.89 88888.00 2016-01-15 07:15:28.906 015 15436.71 279.98 53336.91 88888.00 2016-01-15 07:15:29.406 015 15436.70 280.02 53336.88 88888.00 2016-01-15 07:15:29.906 015 15436.73 280.01 53336.86 88888.00 2016-01-15 07:15:30.406 015 15436.73 279.97 53336.88 88888.00 2016-01-15 07:15:30.906 015 15436.67 279.97 53336.84 88888.00 2016-01-15 07:15:31.406 015 15436.71 279.95 53336.84 88888.00 2016-01-15 07:15:31.906 015 15436.73 279.95 53336.85 88888.00 2016-01-15 07:15:32.406 015 15436.71 279.96 53336.89 88888.00 2016-01-15 07:15:32.906 015 15436.70 279.93 53336.89 88888.00 2016-01-15 07:15:33.406 015 15436.71 279.98 53336.90 88888.00 2016-01-15 07:15:33.906 015 15436.70 280.00 53336.95 88888.00 2016-01-15 07:15:34.406 015 15436.72 280.00 53336.92 88888.00 2016-01-15 07:15:34.906 015 15436.70 280.00 53336.96 88888.00 2016-01-15 07:15:35.406 015 15436.73 280.01 53336.93 88888.00 2016-01-15 07:15:35.906 015 15436.70 279.94 53336.91 88888.00 2016-01-15 07:15:36.406 015 15436.65 279.88 53336.94 88888.00 2016-01-15 07:15:36.906 015 15436.68 279.92 53336.97 88888.00 2016-01-15 07:15:37.406 015 15436.72 279.97 53336.92 88888.00 2016-01-15 07:15:37.906 015 15436.66 280.01 53336.94 88888.00 2016-01-15 07:15:38.406 015 15436.63 280.00 53336.94 88888.00 2016-01-15 07:15:38.906 015 15436.71 280.03 53336.89 88888.00 2016-01-15 07:15:39.406 015 15436.72 280.05 53336.85 88888.00 2016-01-15 07:15:39.906 015 15436.71 280.03 53336.88 88888.00 2016-01-15 07:15:40.406 015 15436.74 280.04 53336.88 88888.00 2016-01-15 07:15:40.906 015 15436.77 280.04 53336.91 88888.00 2016-01-15 07:15:41.406 015 15436.73 280.01 53336.89 88888.00 2016-01-15 07:15:41.906 015 15436.70 280.00 53336.91 88888.00 2016-01-15 07:15:42.406 015 15436.64 279.97 53336.90 88888.00 2016-01-15 07:15:42.906 015 15436.71 279.95 53336.90 88888.00 2016-01-15 07:15:43.406 015 15436.71 279.98 53336.91 88888.00 2016-01-15 07:15:43.906 015 15436.71 279.97 53336.90 88888.00 2016-01-15 07:15:44.406 015 15436.72 279.94 53336.89 88888.00 2016-01-15 07:15:44.906 015 15436.72 279.95 53336.85 88888.00 2016-01-15 07:15:45.406 015 15436.71 279.96 53336.88 88888.00 2016-01-15 07:15:45.906 015 15436.67 279.96 53336.86 88888.00 2016-01-15 07:15:46.406 015 15436.71 280.00 53336.93 88888.00 2016-01-15 07:15:46.906 015 15436.73 279.97 53336.93 88888.00 2016-01-15 07:15:47.406 015 15436.73 279.93 53336.92 88888.00 2016-01-15 07:15:47.906 015 15436.77 279.92 53336.92 88888.00 2016-01-15 07:15:48.406 015 15436.74 279.83 53336.95 88888.00 2016-01-15 07:15:48.906 015 15436.75 279.83 53336.95 88888.00 2016-01-15 07:15:49.406 015 15436.79 279.81 53336.95 88888.00 2016-01-15 07:15:49.906 015 15436.80 279.85 53336.97 88888.00 2016-01-15 07:15:50.406 015 15436.80 279.92 53336.97 88888.00 2016-01-15 07:15:50.906 015 15436.76 279.91 53336.89 88888.00 2016-01-15 07:15:51.406 015 15436.76 279.93 53336.88 88888.00 2016-01-15 07:15:51.906 015 15436.79 279.96 53336.90 88888.00 2016-01-15 07:15:52.406 015 15436.86 279.94 53336.91 88888.00 2016-01-15 07:15:52.906 015 15436.81 279.96 53336.91 88888.00 2016-01-15 07:15:53.406 015 15436.72 279.97 53336.89 88888.00 2016-01-15 07:15:53.906 015 15436.74 279.95 53336.93 88888.00 2016-01-15 07:15:54.406 015 15436.76 279.95 53336.99 88888.00 2016-01-15 07:15:54.906 015 15436.75 279.97 53336.94 88888.00 2016-01-15 07:15:55.406 015 15436.71 279.96 53336.87 88888.00 2016-01-15 07:15:55.906 015 15436.65 279.95 53336.85 88888.00 2016-01-15 07:15:56.406 015 15436.71 279.95 53336.88 88888.00 2016-01-15 07:15:56.906 015 15436.72 279.95 53336.84 88888.00 2016-01-15 07:15:57.406 015 15436.77 279.96 53336.82 88888.00 2016-01-15 07:15:57.906 015 15436.76 279.94 53336.82 88888.00 2016-01-15 07:15:58.406 015 15436.73 279.88 53336.85 88888.00 2016-01-15 07:15:58.906 015 15436.71 279.93 53336.85 88888.00 2016-01-15 07:15:59.406 015 15436.74 279.91 53336.81 88888.00 2016-01-15 07:15:59.906 015 15436.76 279.92 53336.80 88888.00 2016-01-15 07:16:00.406 015 15436.74 279.95 53336.75 88888.00 2016-01-15 07:16:00.906 015 15436.77 279.95 53336.74 88888.00 2016-01-15 07:16:01.406 015 15436.76 279.96 53336.73 88888.00 2016-01-15 07:16:01.906 015 15436.80 280.00 53336.73 88888.00 2016-01-15 07:16:02.406 015 15436.81 280.01 53336.75 88888.00 2016-01-15 07:16:02.906 015 15436.76 280.03 53336.81 88888.00 2016-01-15 07:16:03.406 015 15436.76 280.03 53336.81 88888.00 2016-01-15 07:16:03.906 015 15436.75 280.01 53336.79 88888.00 2016-01-15 07:16:04.406 015 15436.71 280.03 53336.81 88888.00 2016-01-15 07:16:04.906 015 15436.66 280.04 53336.85 88888.00 2016-01-15 07:16:05.406 015 15436.71 280.05 53336.80 88888.00 2016-01-15 07:16:05.906 015 15436.74 280.05 53336.75 88888.00 2016-01-15 07:16:06.406 015 15436.74 280.04 53336.78 88888.00 2016-01-15 07:16:06.906 015 15436.70 280.02 53336.77 88888.00 2016-01-15 07:16:07.406 015 15436.74 280.05 53336.80 88888.00 2016-01-15 07:16:07.906 015 15436.73 280.05 53336.78 88888.00 2016-01-15 07:16:08.406 015 15436.71 280.01 53336.78 88888.00 2016-01-15 07:16:08.906 015 15436.72 279.98 53336.75 88888.00 2016-01-15 07:16:09.406 015 15436.74 280.02 53336.81 88888.00 2016-01-15 07:16:09.906 015 15436.74 280.00 53336.87 88888.00 2016-01-15 07:16:10.406 015 15436.73 279.96 53336.87 88888.00 2016-01-15 07:16:10.906 015 15436.72 280.00 53336.86 88888.00 2016-01-15 07:16:11.406 015 15436.71 280.03 53336.88 88888.00 2016-01-15 07:16:11.906 015 15436.66 280.00 53336.90 88888.00 2016-01-15 07:16:12.406 015 15436.68 280.01 53336.84 88888.00 2016-01-15 07:16:12.906 015 15436.71 279.95 53336.87 88888.00 2016-01-15 07:16:13.406 015 15436.71 279.96 53336.89 88888.00 2016-01-15 07:16:13.906 015 15436.68 279.96 53336.85 88888.00 2016-01-15 07:16:14.406 015 15436.72 280.00 53336.88 88888.00 2016-01-15 07:16:14.906 015 15436.72 280.04 53336.80 88888.00 2016-01-15 07:16:15.406 015 15436.67 280.03 53336.75 88888.00 2016-01-15 07:16:15.906 015 15436.64 280.04 53336.74 88888.00 2016-01-15 07:16:16.406 015 15436.65 280.02 53336.79 88888.00 2016-01-15 07:16:16.906 015 15436.65 280.02 53336.79 88888.00 2016-01-15 07:16:17.406 015 15436.63 279.95 53336.74 88888.00 2016-01-15 07:16:17.906 015 15436.68 279.87 53336.75 88888.00 2016-01-15 07:16:18.407 015 15436.65 279.84 53336.75 88888.00 2016-01-15 07:16:18.907 015 15436.65 279.84 53336.73 88888.00 2016-01-15 07:16:19.407 015 15436.67 279.93 53336.72 88888.00 2016-01-15 07:16:19.907 015 15436.67 279.93 53336.70 88888.00 2016-01-15 07:16:20.407 015 15436.71 279.92 53336.73 88888.00 2016-01-15 07:16:20.907 015 15436.70 279.86 53336.74 88888.00 2016-01-15 07:16:21.407 015 15436.68 279.80 53336.76 88888.00 2016-01-15 07:16:21.907 015 15436.63 279.74 53336.81 88888.00 2016-01-15 07:16:22.407 015 15436.61 279.77 53336.82 88888.00 2016-01-15 07:16:22.907 015 15436.56 279.87 53336.84 88888.00 2016-01-15 07:16:23.407 015 15436.50 279.89 53336.84 88888.00 2016-01-15 07:16:23.907 015 15436.50 279.88 53336.75 88888.00 2016-01-15 07:16:24.407 015 15436.57 279.87 53336.71 88888.00 2016-01-15 07:16:24.907 015 15436.54 279.91 53336.73 88888.00 2016-01-15 07:16:25.407 015 15436.54 279.95 53336.75 88888.00 2016-01-15 07:16:25.907 015 15436.50 279.93 53336.71 88888.00 2016-01-15 07:16:26.407 015 15436.47 279.92 53336.71 88888.00 2016-01-15 07:16:26.907 015 15436.47 279.91 53336.65 88888.00 2016-01-15 07:16:27.407 015 15436.48 279.88 53336.60 88888.00 2016-01-15 07:16:27.907 015 15436.52 279.88 53336.62 88888.00 2016-01-15 07:16:28.407 015 15436.49 279.94 53336.59 88888.00 2016-01-15 07:16:28.907 015 15436.52 279.93 53336.58 88888.00 2016-01-15 07:16:29.407 015 15436.50 279.89 53336.72 88888.00 2016-01-15 07:16:29.907 015 15436.46 279.88 53336.77 88888.00 2016-01-15 07:16:30.407 015 15436.43 279.93 53336.79 88888.00 2016-01-15 07:16:30.907 015 15436.46 279.91 53336.71 88888.00 2016-01-15 07:16:31.407 015 15436.49 279.83 53336.62 88888.00 2016-01-15 07:16:31.907 015 15436.59 279.76 53336.67 88888.00 2016-01-15 07:16:32.407 015 15436.56 279.80 53336.69 88888.00 2016-01-15 07:16:32.907 015 15436.49 279.87 53336.65 88888.00 2016-01-15 07:16:33.407 015 15436.49 279.80 53336.67 88888.00 2016-01-15 07:16:33.907 015 15436.45 279.76 53336.66 88888.00 2016-01-15 07:16:34.407 015 15436.39 279.80 53336.62 88888.00 2016-01-15 07:16:34.907 015 15436.41 279.86 53336.61 88888.00 2016-01-15 07:16:35.407 015 15436.41 279.88 53336.58 88888.00 2016-01-15 07:16:35.907 015 15436.43 279.87 53336.61 88888.00 2016-01-15 07:16:36.407 015 15436.37 279.86 53336.58 88888.00 2016-01-15 07:16:36.907 015 15436.38 279.86 53336.59 88888.00 2016-01-15 07:16:37.407 015 15436.45 279.86 53336.58 88888.00 2016-01-15 07:16:37.907 015 15436.45 279.84 53336.65 88888.00 2016-01-15 07:16:38.407 015 15436.40 279.80 53336.58 88888.00 2016-01-15 07:16:38.907 015 15436.38 279.79 53336.58 88888.00 2016-01-15 07:16:39.407 015 15436.36 279.81 53336.61 88888.00 2016-01-15 07:16:39.907 015 15436.38 279.83 53336.62 88888.00 2016-01-15 07:16:40.407 015 15436.44 279.83 53336.57 88888.00 2016-01-15 07:16:40.907 015 15436.41 279.84 53336.52 88888.00 2016-01-15 07:16:41.407 015 15436.41 279.81 53336.52 88888.00 2016-01-15 07:16:41.907 015 15436.37 279.80 53336.49 88888.00 2016-01-15 07:16:42.407 015 15436.36 279.83 53336.54 88888.00 2016-01-15 07:16:42.907 015 15436.35 279.80 53336.59 88888.00 2016-01-15 07:16:43.407 015 15436.34 279.79 53336.61 88888.00 2016-01-15 07:16:43.907 015 15436.38 279.78 53336.64 88888.00 2016-01-15 07:16:44.407 015 15436.35 279.75 53336.62 88888.00 2016-01-15 07:16:44.907 015 15436.30 279.80 53336.61 88888.00 2016-01-15 07:16:45.407 015 15436.35 279.81 53336.66 88888.00 2016-01-15 07:16:45.907 015 15436.39 279.80 53336.67 88888.00 2016-01-15 07:16:46.407 015 15436.37 279.89 53336.68 88888.00 2016-01-15 07:16:46.907 015 15436.35 279.92 53336.61 88888.00 2016-01-15 07:16:47.407 015 15436.32 279.91 53336.55 88888.00 2016-01-15 07:16:47.907 015 15436.32 279.88 53336.52 88888.00 2016-01-15 07:16:48.407 015 15436.34 279.85 53336.54 88888.00 2016-01-15 07:16:48.907 015 15436.34 279.86 53336.56 88888.00 2016-01-15 07:16:49.407 015 15436.29 279.91 53336.58 88888.00 2016-01-15 07:16:49.907 015 15436.25 279.92 53336.66 88888.00 2016-01-15 07:16:50.407 015 15436.27 279.92 53336.65 88888.00 2016-01-15 07:16:50.907 015 15436.27 279.89 53336.65 88888.00 2016-01-15 07:16:51.407 015 15436.28 279.87 53336.65 88888.00 2016-01-15 07:16:51.907 015 15436.26 279.85 53336.57 88888.00 2016-01-15 07:16:52.407 015 15436.28 279.79 53336.53 88888.00 2016-01-15 07:16:52.907 015 15436.30 279.80 53336.64 88888.00 2016-01-15 07:16:53.407 015 15436.28 279.89 53336.68 88888.00 2016-01-15 07:16:53.907 015 15436.25 279.92 53336.66 88888.00 2016-01-15 07:16:54.407 015 15436.29 279.91 53336.61 88888.00 2016-01-15 07:16:54.907 015 15436.25 279.94 53336.61 88888.00 2016-01-15 07:16:55.407 015 15436.22 279.93 53336.61 88888.00 2016-01-15 07:16:55.907 015 15436.22 279.94 53336.58 88888.00 2016-01-15 07:16:56.407 015 15436.25 279.93 53336.57 88888.00 2016-01-15 07:16:56.907 015 15436.23 279.94 53336.49 88888.00 2016-01-15 07:16:57.407 015 15436.20 279.92 53336.52 88888.00 2016-01-15 07:16:57.907 015 15436.19 279.89 53336.55 88888.00 2016-01-15 07:16:58.407 015 15436.19 279.93 53336.52 88888.00 2016-01-15 07:16:58.907 015 15436.18 279.95 53336.51 88888.00 2016-01-15 07:16:59.407 015 15436.17 279.95 53336.54 88888.00 2016-01-15 07:16:59.907 015 15436.13 279.93 53336.61 88888.00 2016-01-15 07:17:00.407 015 15436.16 279.91 53336.60 88888.00 2016-01-15 07:17:00.907 015 15436.18 279.94 53336.55 88888.00 2016-01-15 07:17:01.407 015 15436.10 279.94 53336.57 88888.00 2016-01-15 07:17:01.907 015 15436.05 279.95 53336.58 88888.00 2016-01-15 07:17:02.407 015 15435.99 279.97 53336.55 88888.00 2016-01-15 07:17:02.907 015 15435.99 279.98 53336.54 88888.00 2016-01-15 07:17:03.407 015 15436.03 279.95 53336.51 88888.00 2016-01-15 07:17:03.907 015 15436.04 279.93 53336.42 88888.00 2016-01-15 07:17:04.407 015 15436.04 279.97 53336.45 88888.00 2016-01-15 07:17:04.907 015 15436.05 279.97 53336.50 88888.00 2016-01-15 07:17:05.407 015 15436.07 279.91 53336.51 88888.00 2016-01-15 07:17:05.907 015 15436.07 279.88 53336.54 88888.00 2016-01-15 07:17:06.407 015 15436.04 279.92 53336.50 88888.00 2016-01-15 07:17:06.907 015 15436.04 279.95 53336.49 88888.00 2016-01-15 07:17:07.407 015 15436.03 279.96 53336.51 88888.00 2016-01-15 07:17:07.907 015 15436.07 279.95 53336.55 88888.00 2016-01-15 07:17:08.407 015 15436.05 279.95 53336.52 88888.00 2016-01-15 07:17:08.907 015 15436.08 280.00 53336.46 88888.00 2016-01-15 07:17:09.407 015 15436.05 279.98 53336.50 88888.00 2016-01-15 07:17:09.907 015 15436.08 279.96 53336.58 88888.00 2016-01-15 07:17:10.407 015 15436.08 279.98 53336.60 88888.00 2016-01-15 07:17:10.907 015 15436.05 280.00 53336.57 88888.00 2016-01-15 07:17:11.407 015 15436.02 280.01 53336.55 88888.00 2016-01-15 07:17:11.907 015 15436.07 279.97 53336.48 88888.00 2016-01-15 07:17:12.407 015 15436.07 279.97 53336.49 88888.00 2016-01-15 07:17:12.907 015 15436.03 279.97 53336.50 88888.00 2016-01-15 07:17:13.407 015 15436.04 279.95 53336.49 88888.00 2016-01-15 07:17:13.907 015 15436.04 279.96 53336.58 88888.00 2016-01-15 07:17:14.407 015 15436.07 279.97 53336.56 88888.00 2016-01-15 07:17:14.907 015 15435.99 280.02 53336.51 88888.00 2016-01-15 07:17:15.407 015 15436.00 280.02 53336.49 88888.00 2016-01-15 07:17:15.907 015 15435.99 280.05 53336.49 88888.00 2016-01-15 07:17:16.407 015 15435.95 279.97 53336.56 88888.00 2016-01-15 07:17:16.907 015 15435.96 279.93 53336.56 88888.00 2016-01-15 07:17:17.407 015 15436.02 280.01 53336.57 88888.00 2016-01-15 07:17:17.907 015 15436.05 280.00 53336.50 88888.00 2016-01-15 07:17:18.407 015 15436.05 279.96 53336.50 88888.00 2016-01-15 07:17:18.907 015 15435.99 279.95 53336.47 88888.00 2016-01-15 07:17:19.407 015 15435.93 280.00 53336.44 88888.00 2016-01-15 07:17:19.907 015 15435.92 280.00 53336.47 88888.00 2016-01-15 07:17:20.407 015 15435.90 280.03 53336.39 88888.00 2016-01-15 07:17:20.907 015 15435.91 280.02 53336.38 88888.00 2016-01-15 07:17:21.407 015 15435.92 280.04 53336.44 88888.00 2016-01-15 07:17:21.907 015 15435.93 280.00 53336.42 88888.00 2016-01-15 07:17:22.407 015 15435.89 280.01 53336.46 88888.00 2016-01-15 07:17:22.907 015 15435.86 280.02 53336.47 88888.00 2016-01-15 07:17:23.407 015 15435.90 279.97 53336.50 88888.00 2016-01-15 07:17:23.907 015 15435.93 279.96 53336.47 88888.00 2016-01-15 07:17:24.407 015 15435.90 280.00 53336.54 88888.00 2016-01-15 07:17:24.907 015 15435.90 280.04 53336.57 88888.00 2016-01-15 07:17:25.407 015 15435.90 280.05 53336.54 88888.00 2016-01-15 07:17:25.907 015 15435.89 280.00 53336.50 88888.00 2016-01-15 07:17:26.407 015 15435.90 280.00 53336.51 88888.00 2016-01-15 07:17:26.907 015 15435.87 279.98 53336.55 88888.00 2016-01-15 07:17:27.407 015 15435.85 280.01 53336.49 88888.00 2016-01-15 07:17:27.907 015 15435.82 280.06 53336.54 88888.00 2016-01-15 07:17:28.407 015 15435.82 280.12 53336.60 88888.00 2016-01-15 07:17:28.907 015 15435.87 280.12 53336.55 88888.00 2016-01-15 07:17:29.407 015 15435.85 280.10 53336.49 88888.00 2016-01-15 07:17:29.907 015 15435.84 280.06 53336.48 88888.00 2016-01-15 07:17:30.407 015 15435.83 280.10 53336.51 88888.00 2016-01-15 07:17:30.907 015 15435.86 280.11 53336.53 88888.00 2016-01-15 07:17:31.407 015 15435.87 280.10 53336.49 88888.00 2016-01-15 07:17:31.907 015 15435.89 280.10 53336.51 88888.00 2016-01-15 07:17:32.407 015 15435.87 280.14 53336.53 88888.00 2016-01-15 07:17:32.907 015 15435.86 280.12 53336.49 88888.00 2016-01-15 07:17:33.407 015 15435.84 280.06 53336.52 88888.00 2016-01-15 07:17:33.907 015 15435.78 280.12 53336.45 88888.00 2016-01-15 07:17:34.407 015 15435.80 280.14 53336.41 88888.00 2016-01-15 07:17:34.907 015 15435.82 280.17 53336.45 88888.00 2016-01-15 07:17:35.407 015 15435.82 280.15 53336.51 88888.00 2016-01-15 07:17:35.907 015 15435.77 280.13 53336.57 88888.00 2016-01-15 07:17:36.407 015 15435.78 280.13 53336.54 88888.00 2016-01-15 07:17:36.907 015 15435.77 280.13 53336.45 88888.00 2016-01-15 07:17:37.407 015 15435.72 280.09 53336.44 88888.00 2016-01-15 07:17:37.907 015 15435.72 280.06 53336.42 88888.00 2016-01-15 07:17:38.407 015 15435.76 280.06 53336.49 88888.00 2016-01-15 07:17:38.907 015 15435.73 280.13 53336.47 88888.00 2016-01-15 07:17:39.407 015 15435.71 280.17 53336.45 88888.00 2016-01-15 07:17:39.907 015 15435.75 280.18 53336.49 88888.00 2016-01-15 07:17:40.407 015 15435.74 280.20 53336.50 88888.00 2016-01-15 07:17:40.907 015 15435.75 280.19 53336.45 88888.00 2016-01-15 07:17:41.407 015 15435.74 280.19 53336.41 88888.00 2016-01-15 07:17:41.907 015 15435.68 280.21 53336.41 88888.00 2016-01-15 07:17:42.407 015 15435.68 280.26 53336.45 88888.00 2016-01-15 07:17:42.907 015 15435.71 280.29 53336.47 88888.00 2016-01-15 07:17:43.407 015 15435.72 280.28 53336.42 88888.00 2016-01-15 07:17:43.907 015 15435.69 280.18 53336.35 88888.00 2016-01-15 07:17:44.407 015 15435.77 280.17 53336.33 88888.00 2016-01-15 07:17:44.907 015 15435.82 280.19 53336.34 88888.00 2016-01-15 07:17:45.407 015 15435.77 280.19 53336.41 88888.00 2016-01-15 07:17:45.907 015 15435.75 280.23 53336.51 88888.00 2016-01-15 07:17:46.407 015 15435.73 280.23 53336.41 88888.00 2016-01-15 07:17:46.907 015 15435.69 280.23 53336.41 88888.00 2016-01-15 07:17:47.407 015 15435.69 280.21 53336.46 88888.00 2016-01-15 07:17:47.907 015 15435.77 280.21 53336.45 88888.00 2016-01-15 07:17:48.407 015 15435.77 280.24 53336.50 88888.00 2016-01-15 07:17:48.907 015 15435.76 280.23 53336.48 88888.00 2016-01-15 07:17:49.407 015 15435.84 280.22 53336.39 88888.00 2016-01-15 07:17:49.907 015 15435.82 280.22 53336.45 88888.00 2016-01-15 07:17:50.407 015 15435.80 280.27 53336.48 88888.00 2016-01-15 07:17:50.907 015 15435.74 280.28 53336.38 88888.00 2016-01-15 07:17:51.407 015 15435.71 280.26 53336.35 88888.00 2016-01-15 07:17:51.907 015 15435.72 280.26 53336.35 88888.00 2016-01-15 07:17:52.407 015 15435.69 280.27 53336.35 88888.00 2016-01-15 07:17:52.907 015 15435.71 280.24 53336.38 88888.00 2016-01-15 07:17:53.407 015 15435.74 280.27 53336.40 88888.00 2016-01-15 07:17:53.907 015 15435.76 280.23 53336.44 88888.00 2016-01-15 07:17:54.407 015 15435.75 280.15 53336.48 88888.00 2016-01-15 07:17:54.907 015 15435.75 280.14 53336.47 88888.00 2016-01-15 07:17:55.407 015 15435.73 280.14 53336.38 88888.00 2016-01-15 07:17:55.907 015 15435.72 280.18 53336.37 88888.00 2016-01-15 07:17:56.407 015 15435.67 280.22 53336.34 88888.00 2016-01-15 07:17:56.907 015 15435.65 280.22 53336.31 88888.00 2016-01-15 07:17:57.407 015 15435.68 280.21 53336.32 88888.00 2016-01-15 07:17:57.907 015 15435.73 280.22 53336.36 88888.00 2016-01-15 07:17:58.407 015 15435.74 280.22 53336.37 88888.00 2016-01-15 07:17:58.907 015 15435.73 280.24 53336.42 88888.00 2016-01-15 07:17:59.407 015 15435.71 280.22 53336.41 88888.00 2016-01-15 07:17:59.907 015 15435.69 280.22 53336.39 88888.00 2016-01-15 07:18:00.407 015 15435.72 280.30 53336.47 88888.00 2016-01-15 07:18:00.907 015 15435.65 280.32 53336.45 88888.00 2016-01-15 07:18:01.407 015 15435.65 280.35 53336.45 88888.00 2016-01-15 07:18:01.907 015 15435.60 280.35 53336.50 88888.00 2016-01-15 07:18:02.407 015 15435.63 280.33 53336.49 88888.00 2016-01-15 07:18:02.907 015 15435.66 280.35 53336.46 88888.00 2016-01-15 07:18:03.407 015 15435.72 280.32 53336.53 88888.00 2016-01-15 07:18:03.907 015 15435.69 280.31 53336.49 88888.00 2016-01-15 07:18:04.407 015 15435.71 280.30 53336.52 88888.00 2016-01-15 07:18:04.907 015 15435.68 280.30 53336.54 88888.00 2016-01-15 07:18:05.407 015 15435.62 280.31 53336.53 88888.00 2016-01-15 07:18:05.907 015 15435.62 280.37 53336.51 88888.00 2016-01-15 07:18:06.407 015 15435.65 280.39 53336.49 88888.00 2016-01-15 07:18:06.907 015 15435.66 280.40 53336.49 88888.00 2016-01-15 07:18:07.407 015 15435.65 280.40 53336.51 88888.00 2016-01-15 07:18:07.907 015 15435.68 280.40 53336.42 88888.00 2016-01-15 07:18:08.407 015 15435.71 280.40 53336.47 88888.00 2016-01-15 07:18:08.907 015 15435.68 280.39 53336.54 88888.00 2016-01-15 07:18:09.407 015 15435.65 280.38 53336.50 88888.00 2016-01-15 07:18:09.907 015 15435.68 280.41 53336.52 88888.00 2016-01-15 07:18:10.407 015 15435.63 280.44 53336.54 88888.00 2016-01-15 07:18:10.907 015 15435.63 280.45 53336.47 88888.00 2016-01-15 07:18:11.407 015 15435.66 280.44 53336.46 88888.00 2016-01-15 07:18:11.907 015 15435.64 280.46 53336.53 88888.00 2016-01-15 07:18:12.407 015 15435.62 280.47 53336.50 88888.00 2016-01-15 07:18:12.907 015 15435.65 280.37 53336.51 88888.00 2016-01-15 07:18:13.407 015 15435.67 280.39 53336.53 88888.00 2016-01-15 07:18:13.907 015 15435.65 280.39 53336.49 88888.00 2016-01-15 07:18:14.407 015 15435.58 280.38 53336.40 88888.00 2016-01-15 07:18:14.907 015 15435.54 280.43 53336.40 88888.00 2016-01-15 07:18:15.407 015 15435.54 280.49 53336.47 88888.00 2016-01-15 07:18:15.907 015 15435.56 280.48 53336.45 88888.00 2016-01-15 07:18:16.407 015 15435.57 280.46 53336.42 88888.00 2016-01-15 07:18:16.907 015 15435.57 280.45 53336.45 88888.00 2016-01-15 07:18:17.407 015 15435.57 280.52 53336.48 88888.00 2016-01-15 07:18:17.907 015 15435.56 280.53 53336.49 88888.00 2016-01-15 07:18:18.407 015 15435.60 280.52 53336.48 88888.00 2016-01-15 07:18:18.907 015 15435.59 280.53 53336.46 88888.00 2016-01-15 07:18:19.407 015 15435.63 280.53 53336.46 88888.00 2016-01-15 07:18:19.907 015 15435.62 280.52 53336.45 88888.00 2016-01-15 07:18:20.407 015 15435.59 280.54 53336.47 88888.00 2016-01-15 07:18:20.907 015 15435.59 280.56 53336.47 88888.00 2016-01-15 07:18:21.407 015 15435.55 280.59 53336.48 88888.00 2016-01-15 07:18:21.907 015 15435.53 280.61 53336.47 88888.00 2016-01-15 07:18:22.407 015 15435.58 280.64 53336.48 88888.00 2016-01-15 07:18:22.907 015 15435.53 280.59 53336.46 88888.00 2016-01-15 07:18:23.407 015 15435.55 280.57 53336.41 88888.00 2016-01-15 07:18:23.907 015 15435.54 280.61 53336.39 88888.00 2016-01-15 07:18:24.407 015 15435.58 280.58 53336.37 88888.00 2016-01-15 07:18:24.907 015 15435.56 280.58 53336.36 88888.00 2016-01-15 07:18:25.407 015 15435.50 280.58 53336.40 88888.00 2016-01-15 07:18:25.907 015 15435.47 280.58 53336.40 88888.00 2016-01-15 07:18:26.407 015 15435.50 280.58 53336.45 88888.00 2016-01-15 07:18:26.907 015 15435.49 280.64 53336.40 88888.00 2016-01-15 07:18:27.407 015 15435.48 280.67 53336.41 88888.00 2016-01-15 07:18:27.907 015 15435.46 280.65 53336.37 88888.00 2016-01-15 07:18:28.407 015 15435.46 280.69 53336.33 88888.00 2016-01-15 07:18:28.907 015 15435.41 280.72 53336.31 88888.00 2016-01-15 07:18:29.407 015 15435.47 280.71 53336.30 88888.00 2016-01-15 07:18:29.907 015 15435.50 280.65 53336.38 88888.00 2016-01-15 07:18:30.407 015 15435.53 280.66 53336.46 88888.00 2016-01-15 07:18:30.907 015 15435.53 280.67 53336.46 88888.00 2016-01-15 07:18:31.407 015 15435.45 280.70 53336.41 88888.00 2016-01-15 07:18:31.907 015 15435.45 280.75 53336.42 88888.00 2016-01-15 07:18:32.407 015 15435.41 280.78 53336.47 88888.00 2016-01-15 07:18:32.907 015 15435.44 280.79 53336.42 88888.00 2016-01-15 07:18:33.407 015 15435.41 280.75 53336.41 88888.00 2016-01-15 07:18:33.907 015 15435.39 280.67 53336.45 88888.00 2016-01-15 07:18:34.407 015 15435.37 280.69 53336.41 88888.00 2016-01-15 07:18:34.907 015 15435.39 280.72 53336.42 88888.00 2016-01-15 07:18:35.407 015 15435.44 280.79 53336.39 88888.00 2016-01-15 07:18:35.907 015 15435.40 280.81 53336.38 88888.00 2016-01-15 07:18:36.407 015 15435.39 280.72 53336.36 88888.00 2016-01-15 07:18:36.907 015 15435.42 280.72 53336.38 88888.00 2016-01-15 07:18:37.407 015 15435.45 280.73 53336.45 88888.00 2016-01-15 07:18:37.907 015 15435.46 280.70 53336.42 88888.00 2016-01-15 07:18:38.407 015 15435.48 280.67 53336.40 88888.00 2016-01-15 07:18:38.907 015 15435.45 280.71 53336.42 88888.00 2016-01-15 07:18:39.407 015 15435.45 280.76 53336.47 88888.00 2016-01-15 07:18:39.907 015 15435.47 280.76 53336.51 88888.00 2016-01-15 07:18:40.407 015 15435.41 280.78 53336.46 88888.00 2016-01-15 07:18:40.907 015 15435.35 280.76 53336.35 88888.00 2016-01-15 07:18:41.407 015 15435.36 280.78 53336.37 88888.00 2016-01-15 07:18:41.907 015 15435.36 280.75 53336.40 88888.00 2016-01-15 07:18:42.407 015 15435.37 280.75 53336.34 88888.00 2016-01-15 07:18:42.907 015 15435.38 280.80 53336.38 88888.00 2016-01-15 07:18:43.407 015 15435.39 280.76 53336.46 88888.00 2016-01-15 07:18:43.907 015 15435.41 280.73 53336.52 88888.00 2016-01-15 07:18:44.407 015 15435.41 280.79 53336.52 88888.00 2016-01-15 07:18:44.907 015 15435.41 280.83 53336.53 88888.00 2016-01-15 07:18:45.407 015 15435.36 280.82 53336.52 88888.00 2016-01-15 07:18:45.907 015 15435.31 280.83 53336.48 88888.00 2016-01-15 07:18:46.407 015 15435.30 280.84 53336.46 88888.00 2016-01-15 07:18:46.907 015 15435.30 280.88 53336.45 88888.00 2016-01-15 07:18:47.407 015 15435.29 280.88 53336.50 88888.00 2016-01-15 07:18:47.907 015 15435.26 280.87 53336.49 88888.00 2016-01-15 07:18:48.407 015 15435.28 280.91 53336.45 88888.00 2016-01-15 07:18:48.907 015 15435.28 280.90 53336.47 88888.00 2016-01-15 07:18:49.407 015 15435.28 280.90 53336.48 88888.00 2016-01-15 07:18:49.907 015 15435.28 280.89 53336.41 88888.00 2016-01-15 07:18:50.407 015 15435.32 280.85 53336.45 88888.00 2016-01-15 07:18:50.907 015 15435.32 280.84 53336.46 88888.00 2016-01-15 07:18:51.407 015 15435.30 280.83 53336.46 88888.00 2016-01-15 07:18:51.907 015 15435.31 280.82 53336.54 88888.00 2016-01-15 07:18:52.407 015 15435.30 280.78 53336.47 88888.00 2016-01-15 07:18:52.907 015 15435.22 280.79 53336.42 88888.00 2016-01-15 07:18:53.407 015 15435.21 280.82 53336.47 88888.00 2016-01-15 07:18:53.907 015 15435.23 280.85 53336.50 88888.00 2016-01-15 07:18:54.407 015 15435.27 280.82 53336.47 88888.00 2016-01-15 07:18:54.907 015 15435.27 280.81 53336.47 88888.00 2016-01-15 07:18:55.407 015 15435.28 280.80 53336.46 88888.00 2016-01-15 07:18:55.907 015 15435.27 280.88 53336.49 88888.00 2016-01-15 07:18:56.407 015 15435.26 280.93 53336.47 88888.00 2016-01-15 07:18:56.907 015 15435.18 280.85 53336.48 88888.00 2016-01-15 07:18:57.407 015 15435.18 280.85 53336.42 88888.00 2016-01-15 07:18:57.907 015 15435.17 280.88 53336.50 88888.00 2016-01-15 07:18:58.407 015 15435.23 280.92 53336.49 88888.00 2016-01-15 07:18:58.907 015 15435.19 280.97 53336.53 88888.00 2016-01-15 07:18:59.407 015 15435.21 280.97 53336.53 88888.00 2016-01-15 07:18:59.907 015 15435.21 280.92 53336.48 88888.00 2016-01-15 07:19:00.407 015 15435.20 280.92 53336.49 88888.00 2016-01-15 07:19:00.907 015 15435.16 280.89 53336.45 88888.00 2016-01-15 07:19:01.407 015 15435.20 280.89 53336.44 88888.00 2016-01-15 07:19:01.907 015 15435.18 280.90 53336.47 88888.00 2016-01-15 07:19:02.407 015 15435.14 280.88 53336.49 88888.00 2016-01-15 07:19:02.907 015 15435.16 280.88 53336.47 88888.00 2016-01-15 07:19:03.407 015 15435.14 280.95 53336.53 88888.00 2016-01-15 07:19:03.907 015 15435.18 280.95 53336.53 88888.00 2016-01-15 07:19:04.407 015 15435.17 280.93 53336.54 88888.00 2016-01-15 07:19:04.907 015 15435.10 280.90 53336.56 88888.00 2016-01-15 07:19:05.407 015 15435.07 280.92 53336.55 88888.00 2016-01-15 07:19:05.907 015 15435.10 280.91 53336.46 88888.00 2016-01-15 07:19:06.407 015 15435.10 280.90 53336.47 88888.00 2016-01-15 07:19:06.907 015 15435.07 280.93 53336.49 88888.00 2016-01-15 07:19:07.407 015 15435.02 280.96 53336.55 88888.00 2016-01-15 07:19:07.907 015 15435.01 280.93 53336.54 88888.00 2016-01-15 07:19:08.407 015 15435.08 280.97 53336.46 88888.00 2016-01-15 07:19:08.907 015 15435.16 280.98 53336.46 88888.00 2016-01-15 07:19:09.407 015 15435.11 280.99 53336.49 88888.00 2016-01-15 07:19:09.907 015 15435.07 281.02 53336.42 88888.00 2016-01-15 07:19:10.407 015 15435.07 281.01 53336.39 88888.00 2016-01-15 07:19:10.907 015 15435.05 281.04 53336.42 88888.00 2016-01-15 07:19:11.407 015 15435.09 281.00 53336.44 88888.00 2016-01-15 07:19:11.907 015 15435.07 281.04 53336.42 88888.00 2016-01-15 07:19:12.407 015 15435.09 281.08 53336.38 88888.00 2016-01-15 07:19:12.907 015 15435.04 281.12 53336.44 88888.00 2016-01-15 07:19:13.407 015 15435.02 281.06 53336.45 88888.00 2016-01-15 07:19:13.907 015 15435.00 281.07 53336.42 88888.00 2016-01-15 07:19:14.407 015 15435.02 281.05 53336.46 88888.00 2016-01-15 07:19:14.907 015 15435.07 281.05 53336.46 88888.00 2016-01-15 07:19:15.407 015 15435.08 281.06 53336.48 88888.00 2016-01-15 07:19:15.907 015 15435.09 281.05 53336.44 88888.00 2016-01-15 07:19:16.407 015 15435.09 281.01 53336.40 88888.00 2016-01-15 07:19:16.907 015 15435.09 281.00 53336.41 88888.00 2016-01-15 07:19:17.407 015 15435.08 281.05 53336.33 88888.00 2016-01-15 07:19:17.907 015 15435.08 281.07 53336.35 88888.00 2016-01-15 07:19:18.407 015 15435.07 281.09 53336.36 88888.00 2016-01-15 07:19:18.907 015 15435.01 281.09 53336.38 88888.00 2016-01-15 07:19:19.407 015 15435.00 281.08 53336.36 88888.00 2016-01-15 07:19:19.907 015 15435.04 281.13 53336.36 88888.00 2016-01-15 07:19:20.407 015 15435.09 281.14 53336.34 88888.00 2016-01-15 07:19:20.907 015 15435.08 281.13 53336.38 88888.00 2016-01-15 07:19:21.407 015 15435.12 281.10 53336.41 88888.00 2016-01-15 07:19:21.907 015 15435.11 281.12 53336.41 88888.00 2016-01-15 07:19:22.407 015 15435.12 281.10 53336.38 88888.00 2016-01-15 07:19:22.907 015 15435.13 281.10 53336.32 88888.00 2016-01-15 07:19:23.407 015 15435.13 281.09 53336.38 88888.00 2016-01-15 07:19:23.907 015 15435.07 281.12 53336.34 88888.00 2016-01-15 07:19:24.407 015 15435.12 281.13 53336.37 88888.00 2016-01-15 07:19:24.907 015 15435.11 281.10 53336.40 88888.00 2016-01-15 07:19:25.407 015 15435.10 281.13 53336.42 88888.00 2016-01-15 07:19:25.907 015 15435.09 281.13 53336.37 88888.00 2016-01-15 07:19:26.407 015 15435.07 281.12 53336.29 88888.00 2016-01-15 07:19:26.907 015 15435.08 281.16 53336.18 88888.00 2016-01-15 07:19:27.407 015 15435.07 281.21 53336.28 88888.00 2016-01-15 07:19:27.907 015 15435.05 281.22 53336.33 88888.00 2016-01-15 07:19:28.407 015 15435.09 281.17 53336.35 88888.00 2016-01-15 07:19:28.907 015 15435.09 281.15 53336.37 88888.00 2016-01-15 07:19:29.407 015 15435.08 281.17 53336.32 88888.00 2016-01-15 07:19:29.907 015 15435.08 281.18 53336.28 88888.00 2016-01-15 07:19:30.407 015 15435.08 281.17 53336.24 88888.00 2016-01-15 07:19:30.907 015 15435.10 281.15 53336.27 88888.00 2016-01-15 07:19:31.407 015 15435.12 281.19 53336.33 88888.00 2016-01-15 07:19:31.907 015 15435.13 281.18 53336.41 88888.00 2016-01-15 07:19:32.407 015 15435.08 281.19 53336.35 88888.00 2016-01-15 07:19:32.907 015 15435.05 281.19 53336.35 88888.00 2016-01-15 07:19:33.407 015 15435.08 281.16 53336.38 88888.00 2016-01-15 07:19:33.907 015 15435.08 281.18 53336.37 88888.00 2016-01-15 07:19:34.407 015 15435.08 281.17 53336.28 88888.00 2016-01-15 07:19:34.907 015 15435.07 281.18 53336.28 88888.00 2016-01-15 07:19:35.407 015 15435.09 281.21 53336.32 88888.00 2016-01-15 07:19:35.907 015 15435.02 281.22 53336.37 88888.00 2016-01-15 07:19:36.407 015 15434.99 281.22 53336.36 88888.00 2016-01-15 07:19:36.907 015 15435.03 281.15 53336.32 88888.00 2016-01-15 07:19:37.407 015 15435.05 281.12 53336.30 88888.00 2016-01-15 07:19:37.907 015 15435.07 281.12 53336.29 88888.00 2016-01-15 07:19:38.407 015 15435.07 281.14 53336.25 88888.00 2016-01-15 07:19:38.907 015 15435.04 281.16 53336.24 88888.00 2016-01-15 07:19:39.407 015 15435.04 281.15 53336.24 88888.00 2016-01-15 07:19:39.907 015 15435.08 281.14 53336.21 88888.00 2016-01-15 07:19:40.407 015 15435.09 281.18 53336.21 88888.00 2016-01-15 07:19:40.907 015 15435.04 281.22 53336.25 88888.00 2016-01-15 07:19:41.407 015 15435.03 281.16 53336.31 88888.00 2016-01-15 07:19:41.907 015 15435.02 281.15 53336.27 88888.00 2016-01-15 07:19:42.407 015 15435.07 281.16 53336.24 88888.00 2016-01-15 07:19:42.907 015 15435.04 281.17 53336.21 88888.00 2016-01-15 07:19:43.407 015 15435.01 281.15 53336.17 88888.00 2016-01-15 07:19:43.907 015 15435.04 281.16 53336.19 88888.00 2016-01-15 07:19:44.407 015 15435.04 281.17 53336.19 88888.00 2016-01-15 07:19:44.907 015 15435.01 281.12 53336.24 88888.00 2016-01-15 07:19:45.407 015 15434.96 281.06 53336.28 88888.00 2016-01-15 07:19:45.907 015 15434.96 281.02 53336.30 88888.00 2016-01-15 07:19:46.407 015 15434.98 281.12 53336.31 88888.00 2016-01-15 07:19:46.907 015 15435.01 281.16 53336.28 88888.00 2016-01-15 07:19:47.407 015 15434.96 281.19 53336.33 88888.00 2016-01-15 07:19:47.907 015 15434.96 281.18 53336.34 88888.00 2016-01-15 07:19:48.407 015 15435.00 281.19 53336.25 88888.00 2016-01-15 07:19:48.907 015 15435.00 281.18 53336.32 88888.00 2016-01-15 07:19:49.407 015 15435.00 281.21 53336.31 88888.00 2016-01-15 07:19:49.907 015 15435.01 281.16 53336.24 88888.00 2016-01-15 07:19:50.407 015 15434.96 281.07 53336.31 88888.00 2016-01-15 07:19:50.907 015 15434.94 281.08 53336.29 88888.00 2016-01-15 07:19:51.407 015 15434.96 281.16 53336.28 88888.00 2016-01-15 07:19:51.907 015 15434.96 281.14 53336.28 88888.00 2016-01-15 07:19:52.407 015 15434.98 281.15 53336.28 88888.00 2016-01-15 07:19:52.907 015 15434.96 281.15 53336.27 88888.00 2016-01-15 07:19:53.407 015 15434.92 281.15 53336.25 88888.00 2016-01-15 07:19:53.907 015 15434.95 281.16 53336.29 88888.00 2016-01-15 07:19:54.407 015 15435.00 281.17 53336.28 88888.00 2016-01-15 07:19:54.907 015 15435.00 281.09 53336.29 88888.00 2016-01-15 07:19:55.407 015 15435.03 281.15 53336.26 88888.00 2016-01-15 07:19:55.907 015 15435.07 281.15 53336.25 88888.00 2016-01-15 07:19:56.407 015 15435.05 281.14 53336.26 88888.00 2016-01-15 07:19:56.907 015 15434.95 281.13 53336.22 88888.00 2016-01-15 07:19:57.407 015 15434.93 281.15 53336.20 88888.00 2016-01-15 07:19:57.907 015 15434.91 281.17 53336.21 88888.00 2016-01-15 07:19:58.407 015 15434.91 281.17 53336.19 88888.00 2016-01-15 07:19:58.907 015 15434.92 281.18 53336.21 88888.00 2016-01-15 07:19:59.407 015 15434.91 281.15 53336.24 88888.00 2016-01-15 07:19:59.907 015 15434.93 281.13 53336.30 88888.00 2016-01-15 07:20:00.407 015 15434.99 281.12 53336.33 88888.00 2016-01-15 07:20:00.907 015 15435.01 281.13 53336.35 88888.00 2016-01-15 07:20:01.407 015 15434.99 281.06 53336.36 88888.00 2016-01-15 07:20:01.907 015 15434.99 281.00 53336.33 88888.00 2016-01-15 07:20:02.407 015 15434.99 281.00 53336.33 88888.00 2016-01-15 07:20:02.907 015 15435.00 281.04 53336.34 88888.00 2016-01-15 07:20:03.407 015 15435.00 281.09 53336.31 88888.00 2016-01-15 07:20:03.907 015 15434.96 281.13 53336.31 88888.00 2016-01-15 07:20:04.407 015 15434.99 281.10 53336.33 88888.00 2016-01-15 07:20:04.907 015 15434.96 281.07 53336.37 88888.00 2016-01-15 07:20:05.407 015 15434.98 281.08 53336.41 88888.00 2016-01-15 07:20:05.907 015 15435.02 281.04 53336.41 88888.00 2016-01-15 07:20:06.407 015 15435.02 281.09 53336.32 88888.00 2016-01-15 07:20:06.907 015 15435.01 281.08 53336.28 88888.00 2016-01-15 07:20:07.407 015 15434.99 281.07 53336.22 88888.00 2016-01-15 07:20:07.907 015 15435.01 281.12 53336.24 88888.00 2016-01-15 07:20:08.407 015 15435.00 281.23 53336.24 88888.00 2016-01-15 07:20:08.907 015 15434.98 281.24 53336.19 88888.00 2016-01-15 07:20:09.407 015 15434.95 281.26 53336.16 88888.00 2016-01-15 07:20:09.907 015 15434.95 281.26 53336.21 88888.00 2016-01-15 07:20:10.407 015 15434.95 281.25 53336.22 88888.00 2016-01-15 07:20:10.907 015 15434.94 281.22 53336.29 88888.00 2016-01-15 07:20:11.407 015 15434.96 281.22 53336.26 88888.00 2016-01-15 07:20:11.907 015 15435.00 281.21 53336.30 88888.00 2016-01-15 07:20:12.407 015 15435.00 281.19 53336.30 88888.00 2016-01-15 07:20:12.907 015 15435.01 281.22 53336.28 88888.00 2016-01-15 07:20:13.407 015 15435.01 281.18 53336.20 88888.00 2016-01-15 07:20:13.907 015 15435.00 281.17 53336.18 88888.00 2016-01-15 07:20:14.407 015 15434.95 281.17 53336.17 88888.00 2016-01-15 07:20:14.907 015 15434.95 281.21 53336.17 88888.00 2016-01-15 07:20:15.407 015 15434.95 281.24 53336.22 88888.00 2016-01-15 07:20:15.907 015 15434.96 281.23 53336.25 88888.00 2016-01-15 07:20:16.407 015 15434.98 281.23 53336.24 88888.00 2016-01-15 07:20:16.907 015 15434.93 281.23 53336.19 88888.00 2016-01-15 07:20:17.407 015 15434.92 281.25 53336.20 88888.00 2016-01-15 07:20:17.907 015 15434.96 281.22 53336.21 88888.00 2016-01-15 07:20:18.407 015 15434.96 281.17 53336.19 88888.00 2016-01-15 07:20:18.907 015 15434.96 281.18 53336.26 88888.00 2016-01-15 07:20:19.407 015 15434.99 281.19 53336.26 88888.00 2016-01-15 07:20:19.907 015 15434.96 281.17 53336.22 88888.00 2016-01-15 07:20:20.407 015 15435.02 281.10 53336.17 88888.00 2016-01-15 07:20:20.907 015 15435.01 281.09 53336.16 88888.00 2016-01-15 07:20:21.407 015 15435.01 281.14 53336.16 88888.00 2016-01-15 07:20:21.907 015 15435.00 281.18 53336.15 88888.00 2016-01-15 07:20:22.407 015 15434.98 281.18 53336.21 88888.00 2016-01-15 07:20:22.907 015 15434.99 281.18 53336.20 88888.00 2016-01-15 07:20:23.407 015 15434.95 281.14 53336.11 88888.00 2016-01-15 07:20:23.907 015 15434.99 281.14 53336.14 88888.00 2016-01-15 07:20:24.407 015 15435.02 281.13 53336.17 88888.00 2016-01-15 07:20:24.907 015 15435.01 281.14 53336.13 88888.00 2016-01-15 07:20:25.407 015 15435.01 281.14 53336.08 88888.00 2016-01-15 07:20:25.907 015 15434.98 281.12 53336.08 88888.00 2016-01-15 07:20:26.407 015 15434.94 281.08 53336.05 88888.00 2016-01-15 07:20:26.907 015 15434.95 281.10 53336.01 88888.00 2016-01-15 07:20:27.407 015 15434.94 281.10 53336.05 88888.00 2016-01-15 07:20:27.907 015 15434.98 281.10 53336.07 88888.00 2016-01-15 07:20:28.407 015 15434.99 281.14 53336.05 88888.00 2016-01-15 07:20:28.907 015 15434.99 281.13 53336.10 88888.00 2016-01-15 07:20:29.407 015 15435.00 281.14 53336.15 88888.00 2016-01-15 07:20:29.907 015 15435.03 281.09 53336.20 88888.00 2016-01-15 07:20:30.407 015 15435.02 281.05 53336.21 88888.00 2016-01-15 07:20:30.907 015 15435.00 281.04 53336.21 88888.00 2016-01-15 07:20:31.407 015 15434.98 281.07 53336.22 88888.00 2016-01-15 07:20:31.907 015 15434.96 281.04 53336.20 88888.00 2016-01-15 07:20:32.407 015 15434.95 281.08 53336.20 88888.00 2016-01-15 07:20:32.907 015 15434.91 281.13 53336.15 88888.00 2016-01-15 07:20:33.407 015 15434.87 281.10 53336.22 88888.00 2016-01-15 07:20:33.907 015 15434.93 281.09 53336.19 88888.00 2016-01-15 07:20:34.407 015 15434.94 281.05 53336.21 88888.00 2016-01-15 07:20:34.907 015 15434.95 281.02 53336.20 88888.00 2016-01-15 07:20:35.407 015 15434.95 281.05 53336.24 88888.00 2016-01-15 07:20:35.907 015 15434.94 281.01 53336.25 88888.00 2016-01-15 07:20:36.407 015 15434.95 281.02 53336.24 88888.00 2016-01-15 07:20:36.907 015 15434.94 281.08 53336.21 88888.00 2016-01-15 07:20:37.407 015 15434.93 281.09 53336.16 88888.00 2016-01-15 07:20:37.907 015 15434.94 281.09 53336.17 88888.00 2016-01-15 07:20:38.407 015 15434.95 281.06 53336.17 88888.00 2016-01-15 07:20:38.907 015 15434.91 281.02 53336.17 88888.00 2016-01-15 07:20:39.407 015 15434.87 281.01 53336.17 88888.00 2016-01-15 07:20:39.907 015 15434.85 281.02 53336.15 88888.00 2016-01-15 07:20:40.407 015 15434.91 281.05 53336.13 88888.00 2016-01-15 07:20:40.907 015 15434.93 281.04 53336.14 88888.00 2016-01-15 07:20:41.407 015 15434.95 281.04 53336.11 88888.00 2016-01-15 07:20:41.907 015 15434.93 281.02 53336.04 88888.00 2016-01-15 07:20:42.407 015 15434.91 281.01 53336.01 88888.00 2016-01-15 07:20:42.907 015 15434.91 281.02 53336.09 88888.00 2016-01-15 07:20:43.407 015 15434.90 281.04 53336.08 88888.00 2016-01-15 07:20:43.907 015 15434.93 281.01 53336.17 88888.00 2016-01-15 07:20:44.407 015 15434.91 280.97 53336.20 88888.00 2016-01-15 07:20:44.907 015 15434.89 280.97 53336.15 88888.00 2016-01-15 07:20:45.407 015 15434.89 280.93 53336.15 88888.00 2016-01-15 07:20:45.907 015 15434.92 280.87 53336.20 88888.00 2016-01-15 07:20:46.407 015 15434.94 280.88 53336.24 88888.00 2016-01-15 07:20:46.907 015 15434.91 280.89 53336.22 88888.00 2016-01-15 07:20:47.407 015 15434.99 280.93 53336.20 88888.00 2016-01-15 07:20:47.907 015 15434.95 281.01 53336.20 88888.00 2016-01-15 07:20:48.407 015 15434.85 281.00 53336.27 88888.00 2016-01-15 07:20:48.907 015 15434.81 281.02 53336.21 88888.00 2016-01-15 07:20:49.407 015 15434.80 281.09 53336.16 88888.00 2016-01-15 07:20:49.907 015 15434.75 281.08 53336.09 88888.00 2016-01-15 07:20:50.407 015 15434.76 281.05 53336.10 88888.00 2016-01-15 07:20:50.907 015 15434.77 281.04 53336.17 88888.00 2016-01-15 07:20:51.407 015 15434.80 281.05 53336.21 88888.00 2016-01-15 07:20:51.907 015 15434.81 281.05 53336.21 88888.00 2016-01-15 07:20:52.407 015 15434.82 281.07 53336.22 88888.00 2016-01-15 07:20:52.907 015 15434.80 281.05 53336.22 88888.00 2016-01-15 07:20:53.407 015 15434.81 281.04 53336.24 88888.00 2016-01-15 07:20:53.907 015 15434.75 281.08 53336.19 88888.00 2016-01-15 07:20:54.407 015 15434.76 281.08 53336.17 88888.00 2016-01-15 07:20:54.907 015 15434.78 281.02 53336.18 88888.00 2016-01-15 07:20:55.407 015 15434.81 280.99 53336.14 88888.00 2016-01-15 07:20:55.907 015 15434.80 280.98 53336.14 88888.00 2016-01-15 07:20:56.407 015 15434.80 281.00 53336.12 88888.00 2016-01-15 07:20:56.907 015 15434.77 281.00 53336.16 88888.00 2016-01-15 07:20:57.407 015 15434.78 281.00 53336.18 88888.00 2016-01-15 07:20:57.907 015 15434.75 281.05 53336.26 88888.00 2016-01-15 07:20:58.407 015 15434.77 281.06 53336.26 88888.00 2016-01-15 07:20:58.907 015 15434.80 281.07 53336.24 88888.00 2016-01-15 07:20:59.407 015 15434.77 281.05 53336.19 88888.00 2016-01-15 07:20:59.907 015 15434.72 281.05 53336.15 88888.00 2016-01-15 07:21:00.407 015 15434.73 281.00 53336.21 88888.00 2016-01-15 07:21:00.907 015 15434.73 281.02 53336.21 88888.00 2016-01-15 07:21:01.407 015 15434.74 281.04 53336.20 88888.00 2016-01-15 07:21:01.907 015 15434.76 281.07 53336.22 88888.00 2016-01-15 07:21:02.407 015 15434.78 280.97 53336.28 88888.00 2016-01-15 07:21:02.907 015 15434.78 280.92 53336.30 88888.00 2016-01-15 07:21:03.407 015 15434.81 281.01 53336.27 88888.00 2016-01-15 07:21:03.907 015 15434.78 281.04 53336.26 88888.00 2016-01-15 07:21:04.407 015 15434.82 281.00 53336.28 88888.00 2016-01-15 07:21:04.907 015 15434.81 281.04 53336.29 88888.00 2016-01-15 07:21:05.407 015 15434.81 281.09 53336.25 88888.00 2016-01-15 07:21:05.907 015 15434.76 281.13 53336.25 88888.00 2016-01-15 07:21:06.407 015 15434.78 281.10 53336.27 88888.00 2016-01-15 07:21:06.907 015 15434.78 281.05 53336.24 88888.00 2016-01-15 07:21:07.407 015 15434.78 281.04 53336.26 88888.00 2016-01-15 07:21:07.907 015 15434.82 281.01 53336.28 88888.00 2016-01-15 07:21:08.407 015 15434.80 281.07 53336.26 88888.00 2016-01-15 07:21:08.907 015 15434.72 281.09 53336.24 88888.00 2016-01-15 07:21:09.407 015 15434.69 281.13 53336.21 88888.00 2016-01-15 07:21:09.907 015 15434.74 281.13 53336.22 88888.00 2016-01-15 07:21:10.407 015 15434.76 281.10 53336.19 88888.00 2016-01-15 07:21:10.907 015 15434.76 281.06 53336.09 88888.00 2016-01-15 07:21:11.407 015 15434.75 281.02 53336.13 88888.00 2016-01-15 07:21:11.907 015 15434.77 281.02 53336.04 88888.00 2016-01-15 07:21:12.407 015 15434.74 281.02 53336.10 88888.00 2016-01-15 07:21:12.907 015 15434.68 281.04 53336.16 88888.00 2016-01-15 07:21:13.408 015 15434.69 281.02 53336.16 88888.00 2016-01-15 07:21:13.908 015 15434.71 280.99 53336.16 88888.00 2016-01-15 07:21:14.408 015 15434.76 280.93 53336.24 88888.00 2016-01-15 07:21:14.908 015 15434.77 280.92 53336.21 88888.00 2016-01-15 07:21:15.408 015 15434.80 280.90 53336.18 88888.00 2016-01-15 07:21:15.908 015 15434.75 280.91 53336.19 88888.00 2016-01-15 07:21:16.408 015 15434.71 280.96 53336.25 88888.00 2016-01-15 07:21:16.908 015 15434.68 280.95 53336.19 88888.00 2016-01-15 07:21:17.408 015 15434.71 280.96 53336.22 88888.00 2016-01-15 07:21:17.908 015 15434.74 281.01 53336.18 88888.00 2016-01-15 07:21:18.408 015 15434.81 281.00 53336.11 88888.00 2016-01-15 07:21:18.908 015 15434.77 281.02 53336.14 88888.00 2016-01-15 07:21:19.408 015 15434.73 281.05 53336.13 88888.00 2016-01-15 07:21:19.908 015 15434.71 281.07 53336.13 88888.00 2016-01-15 07:21:20.408 015 15434.67 281.08 53336.17 88888.00 2016-01-15 07:21:20.908 015 15434.63 281.08 53336.13 88888.00 2016-01-15 07:21:21.408 015 15434.71 281.07 53336.15 88888.00 2016-01-15 07:21:21.908 015 15434.73 281.08 53336.21 88888.00 2016-01-15 07:21:22.408 015 15434.73 281.05 53336.20 88888.00 2016-01-15 07:21:22.908 015 15434.71 281.04 53336.19 88888.00 2016-01-15 07:21:23.408 015 15434.64 281.02 53336.13 88888.00 2016-01-15 07:21:23.908 015 15434.63 281.07 53336.08 88888.00 2016-01-15 07:21:24.408 015 15434.60 281.10 53336.09 88888.00 2016-01-15 07:21:24.908 015 15434.59 281.08 53336.10 88888.00 2016-01-15 07:21:25.408 015 15434.63 281.07 53336.12 88888.00 2016-01-15 07:21:25.908 015 15434.67 281.04 53336.18 88888.00 2016-01-15 07:21:26.408 015 15434.68 281.04 53336.12 88888.00 2016-01-15 07:21:26.908 015 15434.64 281.01 53336.15 88888.00 2016-01-15 07:21:27.408 015 15434.63 281.08 53336.20 88888.00 2016-01-15 07:21:27.908 015 15434.65 281.12 53336.19 88888.00 2016-01-15 07:21:28.408 015 15434.66 281.08 53336.18 88888.00 2016-01-15 07:21:28.908 015 15434.66 281.07 53336.19 88888.00 2016-01-15 07:21:29.408 015 15434.63 281.05 53336.20 88888.00 2016-01-15 07:21:29.908 015 15434.62 281.06 53336.08 88888.00 2016-01-15 07:21:30.408 015 15434.63 281.07 53336.04 88888.00 2016-01-15 07:21:30.908 015 15434.64 281.10 53336.04 88888.00 2016-01-15 07:21:31.408 015 15434.63 281.09 53336.01 88888.00 2016-01-15 07:21:31.908 015 15434.65 281.08 53336.05 88888.00 2016-01-15 07:21:32.408 015 15434.66 281.09 53336.06 88888.00 2016-01-15 07:21:32.908 015 15434.64 281.04 53336.13 88888.00 2016-01-15 07:21:33.408 015 15434.62 281.01 53336.10 88888.00 2016-01-15 07:21:33.908 015 15434.56 281.05 53336.06 88888.00 2016-01-15 07:21:34.408 015 15434.57 281.05 53336.08 88888.00 2016-01-15 07:21:34.908 015 15434.58 281.06 53336.12 88888.00 2016-01-15 07:21:35.408 015 15434.60 281.06 53336.05 88888.00 2016-01-15 07:21:35.908 015 15434.64 281.05 53336.04 88888.00 2016-01-15 07:21:36.408 015 15434.60 281.05 53336.05 88888.00 2016-01-15 07:21:36.908 015 15434.55 281.04 53336.01 88888.00 2016-01-15 07:21:37.408 015 15434.58 281.06 53336.05 88888.00 2016-01-15 07:21:37.908 015 15434.62 281.09 53336.11 88888.00 2016-01-15 07:21:38.408 015 15434.58 281.07 53336.11 88888.00 2016-01-15 07:21:38.908 015 15434.57 281.07 53336.15 88888.00 2016-01-15 07:21:39.408 015 15434.59 281.10 53336.15 88888.00 2016-01-15 07:21:39.908 015 15434.60 281.10 53336.12 88888.00 2016-01-15 07:21:40.408 015 15434.64 281.13 53336.13 88888.00 2016-01-15 07:21:40.908 015 15434.64 281.13 53336.16 88888.00 2016-01-15 07:21:41.408 015 15434.60 281.12 53336.16 88888.00 2016-01-15 07:21:41.908 015 15434.65 281.13 53336.10 88888.00 2016-01-15 07:21:42.408 015 15434.63 281.12 53336.10 88888.00 2016-01-15 07:21:42.908 015 15434.58 281.13 53336.10 88888.00 2016-01-15 07:21:43.408 015 15434.55 281.14 53336.10 88888.00 2016-01-15 07:21:43.908 015 15434.60 281.15 53336.14 88888.00 2016-01-15 07:21:44.408 015 15434.59 281.16 53336.19 88888.00 2016-01-15 07:21:44.908 015 15434.63 281.16 53336.20 88888.00 2016-01-15 07:21:45.408 015 15434.59 281.23 53336.20 88888.00 2016-01-15 07:21:45.908 015 15434.58 281.22 53336.14 88888.00 2016-01-15 07:21:46.408 015 15434.60 281.17 53336.13 88888.00 2016-01-15 07:21:46.908 015 15434.59 281.14 53336.09 88888.00 2016-01-15 07:21:47.408 015 15434.58 281.13 53336.06 88888.00 2016-01-15 07:21:47.908 015 15434.56 281.16 53336.11 88888.00 2016-01-15 07:21:48.408 015 15434.55 281.17 53336.13 88888.00 2016-01-15 07:21:48.908 015 15434.53 281.18 53336.12 88888.00 2016-01-15 07:21:49.408 015 15434.57 281.13 53336.13 88888.00 2016-01-15 07:21:49.908 015 15434.57 281.12 53336.12 88888.00 2016-01-15 07:21:50.408 015 15434.55 281.13 53336.11 88888.00 2016-01-15 07:21:50.908 015 15434.55 281.15 53336.09 88888.00 2016-01-15 07:21:51.408 015 15434.49 281.19 53336.10 88888.00 2016-01-15 07:21:51.908 015 15434.48 281.17 53336.09 88888.00 2016-01-15 07:21:52.408 015 15434.48 281.16 53336.03 88888.00 2016-01-15 07:21:52.908 015 15434.47 281.15 53336.08 88888.00 2016-01-15 07:21:53.408 015 15434.48 281.14 53336.05 88888.00 2016-01-15 07:21:53.908 015 15434.50 281.15 53336.05 88888.00 2016-01-15 07:21:54.408 015 15434.53 281.17 53336.05 88888.00 2016-01-15 07:21:54.908 015 15434.46 281.16 53336.03 88888.00 2016-01-15 07:21:55.408 015 15434.44 281.16 53336.06 88888.00 2016-01-15 07:21:55.908 015 15434.42 281.18 53336.13 88888.00 2016-01-15 07:21:56.408 015 15434.48 281.14 53336.19 88888.00 2016-01-15 07:21:56.908 015 15434.50 281.13 53336.17 88888.00 2016-01-15 07:21:57.408 015 15434.49 281.14 53336.11 88888.00 2016-01-15 07:21:57.908 015 15434.45 281.18 53336.05 88888.00 2016-01-15 07:21:58.408 015 15434.44 281.19 53336.05 88888.00 2016-01-15 07:21:58.908 015 15434.41 281.19 53336.06 88888.00 2016-01-15 07:21:59.408 015 15434.42 281.17 53336.10 88888.00 2016-01-15 07:21:59.908 015 15434.41 281.16 53336.04 88888.00 2016-01-15 07:22:00.408 015 15434.48 281.15 53336.06 88888.00 2016-01-15 07:22:00.908 015 15434.48 281.17 53336.08 88888.00 2016-01-15 07:22:01.408 015 15434.41 281.16 53336.03 88888.00 2016-01-15 07:22:01.908 015 15434.42 281.15 53336.08 88888.00 2016-01-15 07:22:02.408 015 15434.41 281.16 53336.08 88888.00 2016-01-15 07:22:02.908 015 15434.38 281.14 53336.04 88888.00 2016-01-15 07:22:03.408 015 15434.40 281.14 53336.05 88888.00 2016-01-15 07:22:03.908 015 15434.38 281.17 53336.03 88888.00 2016-01-15 07:22:04.408 015 15434.33 281.16 53336.01 88888.00 2016-01-15 07:22:04.908 015 15434.33 281.16 53336.00 88888.00 2016-01-15 07:22:05.408 015 15434.32 281.14 53335.98 88888.00 2016-01-15 07:22:05.908 015 15434.32 281.16 53335.99 88888.00 2016-01-15 07:22:06.408 015 15434.35 281.18 53335.98 88888.00 2016-01-15 07:22:06.908 015 15434.35 281.22 53336.03 88888.00 2016-01-15 07:22:07.408 015 15434.31 281.17 53336.01 88888.00 2016-01-15 07:22:07.908 015 15434.29 281.10 53335.99 88888.00 2016-01-15 07:22:08.408 015 15434.35 281.06 53335.96 88888.00 2016-01-15 07:22:08.908 015 15434.37 281.07 53336.01 88888.00 2016-01-15 07:22:09.408 015 15434.32 281.12 53336.06 88888.00 2016-01-15 07:22:09.908 015 15434.30 281.15 53336.03 88888.00 2016-01-15 07:22:10.408 015 15434.27 281.17 53336.03 88888.00 2016-01-15 07:22:10.908 015 15434.32 281.14 53336.03 88888.00 2016-01-15 07:22:11.408 015 15434.41 281.08 53335.99 88888.00 2016-01-15 07:22:11.908 015 15434.47 281.06 53335.98 88888.00 2016-01-15 07:22:12.408 015 15434.46 281.07 53335.93 88888.00 2016-01-15 07:22:12.908 015 15434.38 281.12 53335.95 88888.00 2016-01-15 07:22:13.408 015 15434.36 281.13 53335.98 88888.00 2016-01-15 07:22:13.908 015 15434.36 281.17 53335.99 88888.00 2016-01-15 07:22:14.408 015 15434.41 281.18 53335.99 88888.00 2016-01-15 07:22:14.908 015 15434.44 281.14 53335.97 88888.00 2016-01-15 07:22:15.408 015 15434.38 281.13 53335.90 88888.00 2016-01-15 07:22:15.908 015 15434.36 281.13 53335.90 88888.00 2016-01-15 07:22:16.408 015 15434.38 281.14 53335.93 88888.00 2016-01-15 07:22:16.908 015 15434.39 281.19 53336.04 88888.00 2016-01-15 07:22:17.408 015 15434.45 281.15 53336.05 88888.00 2016-01-15 07:22:17.908 015 15434.41 281.07 53336.01 88888.00 2016-01-15 07:22:18.408 015 15434.38 281.07 53336.03 88888.00 2016-01-15 07:22:18.908 015 15434.42 281.12 53335.99 88888.00 2016-01-15 07:22:19.408 015 15434.38 281.14 53335.98 88888.00 2016-01-15 07:22:19.908 015 15434.36 281.16 53336.01 88888.00 2016-01-15 07:22:20.408 015 15434.35 281.15 53336.05 88888.00 2016-01-15 07:22:20.908 015 15434.38 281.14 53336.05 88888.00 2016-01-15 07:22:21.408 015 15434.29 281.16 53335.98 88888.00 2016-01-15 07:22:21.908 015 15434.28 281.22 53335.98 88888.00 2016-01-15 07:22:22.408 015 15434.27 281.22 53335.95 88888.00 2016-01-15 07:22:22.908 015 15434.28 281.23 53335.95 88888.00 2016-01-15 07:22:23.408 015 15434.30 281.18 53335.96 88888.00 2016-01-15 07:22:23.908 015 15434.27 281.12 53335.95 88888.00 2016-01-15 07:22:24.408 015 15434.17 281.14 53335.96 88888.00 2016-01-15 07:22:24.908 015 15434.20 281.13 53335.97 88888.00 2016-01-15 07:22:25.408 015 15434.22 281.15 53335.96 88888.00 2016-01-15 07:22:25.908 015 15434.21 281.17 53335.95 88888.00 2016-01-15 07:22:26.408 015 15434.24 281.19 53335.89 88888.00 2016-01-15 07:22:26.908 015 15434.19 281.15 53335.80 88888.00 2016-01-15 07:22:27.408 015 15434.21 281.21 53335.86 88888.00 2016-01-15 07:22:27.908 015 15434.21 281.23 53335.95 88888.00 2016-01-15 07:22:28.408 015 15434.26 281.22 53335.98 88888.00 2016-01-15 07:22:28.908 015 15434.32 281.22 53336.04 88888.00 2016-01-15 07:22:29.408 015 15434.32 281.18 53336.00 88888.00 2016-01-15 07:22:29.908 015 15434.31 281.18 53335.95 88888.00 2016-01-15 07:22:30.408 015 15434.30 281.14 53335.96 88888.00 2016-01-15 07:22:30.908 015 15434.27 281.12 53335.99 88888.00 2016-01-15 07:22:31.408 015 15434.26 281.16 53336.00 88888.00 2016-01-15 07:22:31.908 015 15434.28 281.19 53336.00 88888.00 2016-01-15 07:22:32.408 015 15434.24 281.19 53336.00 88888.00 2016-01-15 07:22:32.908 015 15434.27 281.21 53335.98 88888.00 2016-01-15 07:22:33.408 015 15434.23 281.24 53335.96 88888.00 2016-01-15 07:22:33.908 015 15434.24 281.24 53336.03 88888.00 2016-01-15 07:22:34.408 015 15434.30 281.24 53335.99 88888.00 2016-01-15 07:22:34.908 015 15434.29 281.22 53335.97 88888.00 2016-01-15 07:22:35.408 015 15434.21 281.22 53335.96 88888.00 2016-01-15 07:22:35.908 015 15434.22 281.19 53335.95 88888.00 2016-01-15 07:22:36.408 015 15434.20 281.19 53335.96 88888.00 2016-01-15 07:22:36.908 015 15434.17 281.21 53335.97 88888.00 2016-01-15 07:22:37.408 015 15434.19 281.21 53335.98 88888.00 2016-01-15 07:22:37.908 015 15434.21 281.22 53335.97 88888.00 2016-01-15 07:22:38.408 015 15434.19 281.22 53336.00 88888.00 2016-01-15 07:22:38.908 015 15434.11 281.22 53336.09 88888.00 2016-01-15 07:22:39.408 015 15434.13 281.27 53336.11 88888.00 2016-01-15 07:22:39.908 015 15434.14 281.30 53336.10 88888.00 2016-01-15 07:22:40.408 015 15434.17 281.27 53336.08 88888.00 2016-01-15 07:22:40.908 015 15434.20 281.22 53336.05 88888.00 2016-01-15 07:22:41.408 015 15434.15 281.22 53336.04 88888.00 2016-01-15 07:22:41.908 015 15434.20 281.22 53336.01 88888.00 2016-01-15 07:22:42.408 015 15434.17 281.26 53336.03 88888.00 2016-01-15 07:22:42.908 015 15434.11 281.25 53336.06 88888.00 2016-01-15 07:22:43.408 015 15434.14 281.23 53336.05 88888.00 2016-01-15 07:22:43.908 015 15434.17 281.23 53336.11 88888.00 2016-01-15 07:22:44.408 015 15434.17 281.23 53336.14 88888.00 2016-01-15 07:22:44.908 015 15434.10 281.26 53336.10 88888.00 2016-01-15 07:22:45.408 015 15434.11 281.25 53336.07 88888.00 2016-01-15 07:22:45.908 015 15434.15 281.22 53336.06 88888.00 2016-01-15 07:22:46.408 015 15434.14 281.21 53336.10 88888.00 2016-01-15 07:22:46.908 015 15434.19 281.22 53336.07 88888.00 2016-01-15 07:22:47.408 015 15434.17 281.24 53336.05 88888.00 2016-01-15 07:22:47.908 015 15434.15 281.24 53336.04 88888.00 2016-01-15 07:22:48.408 015 15434.11 281.24 53336.04 88888.00 2016-01-15 07:22:48.908 015 15434.08 281.25 53336.06 88888.00 2016-01-15 07:22:49.408 015 15434.08 281.24 53336.08 88888.00 2016-01-15 07:22:49.908 015 15434.11 281.26 53336.03 88888.00 2016-01-15 07:22:50.408 015 15434.08 281.28 53335.99 88888.00 2016-01-15 07:22:50.908 015 15434.11 281.31 53336.04 88888.00 2016-01-15 07:22:51.408 015 15434.12 281.27 53336.05 88888.00 2016-01-15 07:22:51.908 015 15434.11 281.23 53335.97 88888.00 2016-01-15 07:22:52.408 015 15434.14 281.23 53335.96 88888.00 2016-01-15 07:22:52.908 015 15434.15 281.26 53335.94 88888.00 2016-01-15 07:22:53.408 015 15434.15 281.25 53335.96 88888.00 2016-01-15 07:22:53.908 015 15434.13 281.26 53335.98 88888.00 2016-01-15 07:22:54.408 015 15434.18 281.27 53335.96 88888.00 2016-01-15 07:22:54.908 015 15434.14 281.30 53335.98 88888.00 2016-01-15 07:22:55.408 015 15434.14 281.34 53335.96 88888.00 2016-01-15 07:22:55.908 015 15434.11 281.35 53335.99 88888.00 2016-01-15 07:22:56.408 015 15434.14 281.31 53336.05 88888.00 2016-01-15 07:22:56.908 015 15434.15 281.31 53336.07 88888.00 2016-01-15 07:22:57.408 015 15434.10 281.28 53335.97 88888.00 2016-01-15 07:22:57.908 015 15434.09 281.32 53335.95 88888.00 2016-01-15 07:22:58.408 015 15434.09 281.33 53335.97 88888.00 2016-01-15 07:22:58.908 015 15434.13 281.30 53335.99 88888.00 2016-01-15 07:22:59.408 015 15434.14 281.31 53336.05 88888.00 2016-01-15 07:22:59.908 015 15434.11 281.32 53336.05 88888.00 2016-01-15 07:23:00.408 015 15434.08 281.35 53336.03 88888.00 2016-01-15 07:23:00.908 015 15434.09 281.39 53336.13 88888.00 2016-01-15 07:23:01.408 015 15434.10 281.34 53336.12 88888.00 2016-01-15 07:23:01.908 015 15434.11 281.33 53336.05 88888.00 2016-01-15 07:23:02.408 015 15434.06 281.32 53336.07 88888.00 2016-01-15 07:23:02.908 015 15434.04 281.40 53336.06 88888.00 2016-01-15 07:23:03.408 015 15434.06 281.35 53336.07 88888.00 2016-01-15 07:23:03.908 015 15434.04 281.34 53336.06 88888.00 2016-01-15 07:23:04.408 015 15434.09 281.34 53336.01 88888.00 2016-01-15 07:23:04.908 015 15434.11 281.31 53336.03 88888.00 2016-01-15 07:23:05.408 015 15434.08 281.31 53336.11 88888.00 2016-01-15 07:23:05.908 015 15433.94 281.26 53336.10 88888.00 2016-01-15 07:23:06.408 015 15434.00 281.26 53336.01 88888.00 2016-01-15 07:23:06.908 015 15434.03 281.27 53335.96 88888.00 2016-01-15 07:23:07.408 015 15434.03 281.30 53335.97 88888.00 2016-01-15 07:23:07.908 015 15434.02 281.30 53335.98 88888.00 2016-01-15 07:23:08.408 015 15434.00 281.35 53336.01 88888.00 2016-01-15 07:23:08.908 015 15434.01 281.31 53336.00 88888.00 2016-01-15 07:23:09.408 015 15434.02 281.31 53335.94 88888.00 2016-01-15 07:23:09.908 015 15434.00 281.32 53335.88 88888.00 2016-01-15 07:23:10.408 015 15434.00 281.33 53335.84 88888.00 2016-01-15 07:23:10.908 015 15433.97 281.30 53335.91 88888.00 2016-01-15 07:23:11.408 015 15433.96 281.30 53335.98 88888.00 2016-01-15 07:23:11.908 015 15434.01 281.30 53336.06 88888.00 2016-01-15 07:23:12.408 015 15433.97 281.30 53336.03 88888.00 2016-01-15 07:23:12.908 015 15433.95 281.31 53335.97 88888.00 2016-01-15 07:23:13.408 015 15433.95 281.32 53336.00 88888.00 2016-01-15 07:23:13.908 015 15433.92 281.28 53336.04 88888.00 2016-01-15 07:23:14.408 015 15433.92 281.24 53336.10 88888.00 2016-01-15 07:23:14.908 015 15433.88 281.30 53336.13 88888.00 2016-01-15 07:23:15.408 015 15433.87 281.32 53336.12 88888.00 2016-01-15 07:23:15.908 015 15433.92 281.31 53336.14 88888.00 2016-01-15 07:23:16.408 015 15433.91 281.31 53336.09 88888.00 2016-01-15 07:23:16.908 015 15433.84 281.31 53336.04 88888.00 2016-01-15 07:23:17.408 015 15433.83 281.32 53336.06 88888.00 2016-01-15 07:23:17.908 015 15433.85 281.38 53336.13 88888.00 2016-01-15 07:23:18.408 015 15433.87 281.36 53336.13 88888.00 2016-01-15 07:23:18.908 015 15433.87 281.35 53336.13 88888.00 2016-01-15 07:23:19.408 015 15433.85 281.35 53336.07 88888.00 2016-01-15 07:23:19.908 015 15433.81 281.38 53336.05 88888.00 2016-01-15 07:23:20.408 015 15433.85 281.36 53336.05 88888.00 2016-01-15 07:23:20.908 015 15433.83 281.35 53336.12 88888.00 2016-01-15 07:23:21.408 015 15433.84 281.35 53336.10 88888.00 2016-01-15 07:23:21.908 015 15433.87 281.36 53336.08 88888.00 2016-01-15 07:23:22.408 015 15433.84 281.43 53336.11 88888.00 2016-01-15 07:23:22.908 015 15433.78 281.43 53336.14 88888.00 2016-01-15 07:23:23.408 015 15433.82 281.39 53336.17 88888.00 2016-01-15 07:23:23.908 015 15433.85 281.39 53336.19 88888.00 2016-01-15 07:23:24.408 015 15433.79 281.38 53336.21 88888.00 2016-01-15 07:23:24.908 015 15433.79 281.44 53336.20 88888.00 2016-01-15 07:23:25.408 015 15433.85 281.41 53336.13 88888.00 2016-01-15 07:23:25.908 015 15433.85 281.38 53336.13 88888.00 2016-01-15 07:23:26.408 015 15433.82 281.40 53336.22 88888.00 2016-01-15 07:23:26.908 015 15433.75 281.47 53336.22 88888.00 2016-01-15 07:23:27.408 015 15433.73 281.49 53336.22 88888.00 2016-01-15 07:23:27.908 015 15433.75 281.44 53336.18 88888.00 2016-01-15 07:23:28.408 015 15433.74 281.42 53336.08 88888.00 2016-01-15 07:23:28.908 015 15433.73 281.47 53336.10 88888.00 2016-01-15 07:23:29.408 015 15433.70 281.51 53336.04 88888.00 2016-01-15 07:23:29.908 015 15433.74 281.52 53335.99 88888.00 2016-01-15 07:23:30.408 015 15433.78 281.48 53336.07 88888.00 2016-01-15 07:23:30.908 015 15433.83 281.47 53336.13 88888.00 2016-01-15 07:23:31.408 015 15433.84 281.48 53336.12 88888.00 2016-01-15 07:23:31.908 015 15433.81 281.49 53336.17 88888.00 2016-01-15 07:23:32.408 015 15433.79 281.41 53336.19 88888.00 2016-01-15 07:23:32.908 015 15433.75 281.36 53336.11 88888.00 2016-01-15 07:23:33.408 015 15433.78 281.34 53336.08 88888.00 2016-01-15 07:23:33.908 015 15433.78 281.40 53336.13 88888.00 2016-01-15 07:23:34.408 015 15433.81 281.48 53336.16 88888.00 2016-01-15 07:23:34.908 015 15433.79 281.52 53336.14 88888.00 2016-01-15 07:23:35.408 015 15433.84 281.50 53336.13 88888.00 2016-01-15 07:23:35.908 015 15433.86 281.44 53336.10 88888.00 2016-01-15 07:23:36.408 015 15433.81 281.49 53336.11 88888.00 2016-01-15 07:23:36.908 015 15433.82 281.52 53336.10 88888.00 2016-01-15 07:23:37.408 015 15433.83 281.56 53336.13 88888.00 2016-01-15 07:23:37.908 015 15433.84 281.56 53336.16 88888.00 2016-01-15 07:23:38.408 015 15433.83 281.52 53336.13 88888.00 2016-01-15 07:23:38.908 015 15433.82 281.51 53336.12 88888.00 2016-01-15 07:23:39.408 015 15433.81 281.52 53336.17 88888.00 2016-01-15 07:23:39.908 015 15433.77 281.52 53336.17 88888.00 2016-01-15 07:23:40.408 015 15433.79 281.49 53336.09 88888.00 2016-01-15 07:23:40.908 015 15433.79 281.48 53336.07 88888.00 2016-01-15 07:23:41.408 015 15433.77 281.53 53336.12 88888.00 2016-01-15 07:23:41.908 015 15433.78 281.58 53336.12 88888.00 2016-01-15 07:23:42.408 015 15433.81 281.59 53336.18 88888.00 2016-01-15 07:23:42.908 015 15433.83 281.56 53336.22 88888.00 2016-01-15 07:23:43.408 015 15433.85 281.41 53336.21 88888.00 2016-01-15 07:23:43.908 015 15433.85 281.36 53336.22 88888.00 2016-01-15 07:23:44.408 015 15433.85 281.40 53336.26 88888.00 2016-01-15 07:23:44.908 015 15433.88 281.42 53336.21 88888.00 2016-01-15 07:23:45.408 015 15433.91 281.44 53336.19 88888.00 2016-01-15 07:23:45.908 015 15433.91 281.35 53336.14 88888.00 2016-01-15 07:23:46.408 015 15433.82 281.36 53336.17 88888.00 2016-01-15 07:23:46.908 015 15433.79 281.48 53336.17 88888.00 2016-01-15 07:23:47.408 015 15433.81 281.49 53336.16 88888.00 2016-01-15 07:23:47.908 015 15433.77 281.49 53336.16 88888.00 2016-01-15 07:23:48.408 015 15433.78 281.47 53336.21 88888.00 2016-01-15 07:23:48.908 015 15433.79 281.48 53336.21 88888.00 2016-01-15 07:23:49.408 015 15433.79 281.50 53336.21 88888.00 2016-01-15 07:23:49.908 015 15433.85 281.54 53336.26 88888.00 2016-01-15 07:23:50.408 015 15433.84 281.56 53336.24 88888.00 2016-01-15 07:23:50.908 015 15433.87 281.56 53336.25 88888.00 2016-01-15 07:23:51.408 015 15433.83 281.52 53336.22 88888.00 2016-01-15 07:23:51.908 015 15433.81 281.50 53336.21 88888.00 2016-01-15 07:23:52.408 015 15433.79 281.52 53336.20 88888.00 2016-01-15 07:23:52.908 015 15433.82 281.53 53336.22 88888.00 2016-01-15 07:23:53.408 015 15433.87 281.51 53336.18 88888.00 2016-01-15 07:23:53.908 015 15433.84 281.53 53336.19 88888.00 2016-01-15 07:23:54.408 015 15433.76 281.54 53336.20 88888.00 2016-01-15 07:23:54.908 015 15433.69 281.54 53336.26 88888.00 2016-01-15 07:23:55.408 015 15433.72 281.56 53336.20 88888.00 2016-01-15 07:23:55.908 015 15433.76 281.58 53336.27 88888.00 2016-01-15 07:23:56.408 015 15433.75 281.60 53336.28 88888.00 2016-01-15 07:23:56.908 015 15433.75 281.60 53336.26 88888.00 2016-01-15 07:23:57.408 015 15433.68 281.58 53336.21 88888.00 2016-01-15 07:23:57.908 015 15433.65 281.64 53336.21 88888.00 2016-01-15 07:23:58.408 015 15433.69 281.62 53336.25 88888.00 2016-01-15 07:23:58.908 015 15433.74 281.59 53336.26 88888.00 2016-01-15 07:23:59.408 015 15433.77 281.61 53336.26 88888.00 2016-01-15 07:23:59.908 015 15433.74 281.64 53336.24 88888.00 2016-01-15 07:24:00.408 015 15433.70 281.68 53336.24 88888.00 2016-01-15 07:24:00.908 015 15433.75 281.64 53336.20 88888.00 2016-01-15 07:24:01.408 015 15433.76 281.61 53336.26 88888.00 2016-01-15 07:24:01.908 015 15433.77 281.58 53336.26 88888.00 2016-01-15 07:24:02.408 015 15433.76 281.59 53336.25 88888.00 2016-01-15 07:24:02.908 015 15433.77 281.61 53336.22 88888.00 2016-01-15 07:24:03.408 015 15433.74 281.60 53336.25 88888.00 2016-01-15 07:24:03.908 015 15433.72 281.64 53336.24 88888.00 2016-01-15 07:24:04.408 015 15433.74 281.64 53336.24 88888.00 2016-01-15 07:24:04.908 015 15433.74 281.61 53336.22 88888.00 2016-01-15 07:24:05.408 015 15433.69 281.62 53336.21 88888.00 2016-01-15 07:24:05.908 015 15433.66 281.65 53336.25 88888.00 2016-01-15 07:24:06.408 015 15433.66 281.69 53336.20 88888.00 2016-01-15 07:24:06.908 015 15433.65 281.68 53336.22 88888.00 2016-01-15 07:24:07.408 015 15433.64 281.70 53336.22 88888.00 2016-01-15 07:24:07.908 015 15433.63 281.73 53336.20 88888.00 2016-01-15 07:24:08.408 015 15433.64 281.68 53336.21 88888.00 2016-01-15 07:24:08.908 015 15433.67 281.66 53336.21 88888.00 2016-01-15 07:24:09.408 015 15433.74 281.68 53336.20 88888.00 2016-01-15 07:24:09.908 015 15433.74 281.67 53336.18 88888.00 2016-01-15 07:24:10.408 015 15433.74 281.68 53336.22 88888.00 2016-01-15 07:24:10.908 015 15433.73 281.70 53336.16 88888.00 2016-01-15 07:24:11.408 015 15433.72 281.70 53336.16 88888.00 2016-01-15 07:24:11.908 015 15433.74 281.69 53336.18 88888.00 2016-01-15 07:24:12.408 015 15433.75 281.69 53336.19 88888.00 2016-01-15 07:24:12.908 015 15433.72 281.75 53336.20 88888.00 2016-01-15 07:24:13.408 015 15433.72 281.76 53336.22 88888.00 2016-01-15 07:24:13.908 015 15433.76 281.74 53336.28 88888.00 2016-01-15 07:24:14.408 015 15433.77 281.73 53336.22 88888.00 2016-01-15 07:24:14.908 015 15433.76 281.67 53336.22 88888.00 2016-01-15 07:24:15.408 015 15433.76 281.69 53336.27 88888.00 2016-01-15 07:24:15.908 015 15433.74 281.74 53336.28 88888.00 2016-01-15 07:24:16.408 015 15433.69 281.75 53336.31 88888.00 2016-01-15 07:24:16.908 015 15433.72 281.70 53336.32 88888.00 2016-01-15 07:24:17.408 015 15433.74 281.71 53336.26 88888.00 2016-01-15 07:24:17.908 015 15433.77 281.71 53336.21 88888.00 2016-01-15 07:24:18.408 015 15433.74 281.74 53336.19 88888.00 2016-01-15 07:24:18.908 015 15433.72 281.74 53336.16 88888.00 2016-01-15 07:24:19.408 015 15433.73 281.77 53336.22 88888.00 2016-01-15 07:24:19.908 015 15433.72 281.73 53336.27 88888.00 2016-01-15 07:24:20.408 015 15433.75 281.68 53336.26 88888.00 2016-01-15 07:24:20.908 015 15433.76 281.70 53336.25 88888.00 2016-01-15 07:24:21.408 015 15433.78 281.76 53336.22 88888.00 2016-01-15 07:24:21.908 015 15433.81 281.76 53336.25 88888.00 2016-01-15 07:24:22.408 015 15433.74 281.77 53336.25 88888.00 2016-01-15 07:24:22.908 015 15433.78 281.75 53336.25 88888.00 2016-01-15 07:24:23.408 015 15433.82 281.73 53336.16 88888.00 2016-01-15 07:24:23.908 015 15433.74 281.73 53336.14 88888.00 2016-01-15 07:24:24.408 015 15433.72 281.75 53336.16 88888.00 2016-01-15 07:24:24.908 015 15433.76 281.76 53336.15 88888.00 2016-01-15 07:24:25.408 015 15433.77 281.76 53336.13 88888.00 2016-01-15 07:24:25.908 015 15433.77 281.79 53336.18 88888.00 2016-01-15 07:24:26.408 015 15433.76 281.77 53336.24 88888.00 2016-01-15 07:24:26.908 015 15433.73 281.74 53336.18 88888.00 2016-01-15 07:24:27.408 015 15433.69 281.76 53336.21 88888.00 2016-01-15 07:24:27.908 015 15433.69 281.80 53336.25 88888.00 2016-01-15 07:24:28.408 015 15433.69 281.80 53336.19 88888.00 2016-01-15 07:24:28.908 015 15433.69 281.82 53336.18 88888.00 2016-01-15 07:24:29.408 015 15433.70 281.76 53336.15 88888.00 2016-01-15 07:24:29.908 015 15433.78 281.76 53336.16 88888.00 2016-01-15 07:24:30.408 015 15433.82 281.83 53336.09 88888.00 2016-01-15 07:24:30.908 015 15433.74 281.85 53336.09 88888.00 2016-01-15 07:24:31.408 015 15433.74 281.85 53336.13 88888.00 2016-01-15 07:24:31.908 015 15433.77 281.85 53336.11 88888.00 2016-01-15 07:24:32.408 015 15433.77 281.82 53336.11 88888.00 2016-01-15 07:24:32.908 015 15433.81 281.79 53336.11 88888.00 2016-01-15 07:24:33.408 015 15433.83 281.78 53336.11 88888.00 2016-01-15 07:24:33.908 015 15433.81 281.82 53336.15 88888.00 2016-01-15 07:24:34.408 015 15433.75 281.84 53336.09 88888.00 2016-01-15 07:24:34.908 015 15433.78 281.82 53336.11 88888.00 2016-01-15 07:24:35.408 015 15433.79 281.79 53336.09 88888.00 2016-01-15 07:24:35.908 015 15433.85 281.79 53336.08 88888.00 2016-01-15 07:24:36.408 015 15433.79 281.84 53336.08 88888.00 2016-01-15 07:24:36.908 015 15433.82 281.87 53336.10 88888.00 2016-01-15 07:24:37.408 015 15433.81 281.85 53336.14 88888.00 2016-01-15 07:24:37.908 015 15433.83 281.87 53336.20 88888.00 2016-01-15 07:24:38.408 015 15433.84 281.88 53336.16 88888.00 2016-01-15 07:24:38.908 015 15433.81 281.92 53336.17 88888.00 2016-01-15 07:24:39.408 015 15433.78 281.93 53336.11 88888.00 2016-01-15 07:24:39.908 015 15433.79 281.87 53336.07 88888.00 2016-01-15 07:24:40.408 015 15433.78 281.86 53336.07 88888.00 2016-01-15 07:24:40.908 015 15433.76 281.90 53336.07 88888.00 2016-01-15 07:24:41.408 015 15433.81 281.86 53336.09 88888.00 2016-01-15 07:24:41.908 015 15433.82 281.79 53336.12 88888.00 2016-01-15 07:24:42.408 015 15433.76 281.75 53336.14 88888.00 2016-01-15 07:24:42.908 015 15433.81 281.77 53336.11 88888.00 2016-01-15 07:24:43.408 015 15433.84 281.80 53336.00 88888.00 2016-01-15 07:24:43.908 015 15433.76 281.88 53336.06 88888.00 2016-01-15 07:24:44.408 015 15433.77 281.91 53336.09 88888.00 2016-01-15 07:24:44.908 015 15433.83 281.88 53336.13 88888.00 2016-01-15 07:24:45.408 015 15433.85 281.86 53336.15 88888.00 2016-01-15 07:24:45.908 015 15433.84 281.84 53336.14 88888.00 2016-01-15 07:24:46.408 015 15433.81 281.76 53336.09 88888.00 2016-01-15 07:24:46.908 015 15433.82 281.76 53336.07 88888.00 2016-01-15 07:24:47.408 015 15433.78 281.85 53336.04 88888.00 2016-01-15 07:24:47.908 015 15433.76 281.86 53336.04 88888.00 2016-01-15 07:24:48.408 015 15433.76 281.86 53336.11 88888.00 2016-01-15 07:24:48.908 015 15433.82 281.85 53336.10 88888.00 2016-01-15 07:24:49.408 015 15433.83 281.85 53336.05 88888.00 2016-01-15 07:24:49.908 015 15433.84 281.71 53335.98 88888.00 2016-01-15 07:24:50.408 015 15433.84 281.69 53336.00 88888.00 2016-01-15 07:24:50.908 015 15433.79 281.73 53336.00 88888.00 2016-01-15 07:24:51.408 015 15433.77 281.71 53336.05 88888.00 2016-01-15 07:24:51.908 015 15433.78 281.73 53336.10 88888.00 2016-01-15 07:24:52.408 015 15433.79 281.82 53336.12 88888.00 2016-01-15 07:24:52.908 015 15433.81 281.82 53336.11 88888.00 2016-01-15 07:24:53.408 015 15433.77 281.78 53336.08 88888.00 2016-01-15 07:24:53.908 015 15433.76 281.76 53336.10 88888.00 2016-01-15 07:24:54.408 015 15433.74 281.70 53336.12 88888.00 2016-01-15 07:24:54.908 015 15433.74 281.74 53336.07 88888.00 2016-01-15 07:24:55.408 015 15433.78 281.76 53336.06 88888.00 2016-01-15 07:24:55.908 015 15433.76 281.82 53336.04 88888.00 2016-01-15 07:24:56.408 015 15433.78 281.87 53335.96 88888.00 2016-01-15 07:24:56.908 015 15433.84 281.97 53336.00 88888.00 2016-01-15 07:24:57.408 015 15433.83 282.02 53336.08 88888.00 2016-01-15 07:24:57.908 015 15433.83 281.99 53336.11 88888.00 2016-01-15 07:24:58.408 015 15433.83 281.95 53336.21 88888.00 2016-01-15 07:24:58.908 015 15433.86 281.95 53336.18 88888.00 2016-01-15 07:24:59.408 015 15433.93 281.93 53336.12 88888.00 2016-01-15 07:24:59.908 015 15433.88 281.95 53336.04 88888.00 2016-01-15 07:25:00.408 015 15433.85 281.96 53336.06 88888.00 2016-01-15 07:25:00.908 015 15433.85 281.99 53336.10 88888.00 2016-01-15 07:25:01.408 015 15433.82 281.94 53336.04 88888.00 2016-01-15 07:25:01.908 015 15433.84 281.99 53335.96 88888.00 2016-01-15 07:25:02.408 015 15433.87 282.02 53335.97 88888.00 2016-01-15 07:25:02.908 015 15433.88 282.01 53335.96 88888.00 2016-01-15 07:25:03.408 015 15433.87 282.02 53335.92 88888.00 2016-01-15 07:25:03.908 015 15433.90 281.97 53335.92 88888.00 2016-01-15 07:25:04.408 015 15433.85 282.02 53335.97 88888.00 2016-01-15 07:25:04.908 015 15433.85 282.08 53336.05 88888.00 2016-01-15 07:25:05.408 015 15433.85 282.10 53336.05 88888.00 2016-01-15 07:25:05.908 015 15433.87 282.03 53336.05 88888.00 2016-01-15 07:25:06.408 015 15433.85 282.00 53336.05 88888.00 2016-01-15 07:25:06.908 015 15433.78 282.00 53336.03 88888.00 2016-01-15 07:25:07.408 015 15433.82 281.96 53336.03 88888.00 2016-01-15 07:25:07.908 015 15433.85 281.99 53336.06 88888.00 2016-01-15 07:25:08.408 015 15433.85 282.03 53336.12 88888.00 2016-01-15 07:25:08.908 015 15433.86 282.03 53336.10 88888.00 2016-01-15 07:25:09.408 015 15433.83 282.04 53336.08 88888.00 2016-01-15 07:25:09.908 015 15433.83 282.05 53336.13 88888.00 2016-01-15 07:25:10.408 015 15433.91 282.00 53336.13 88888.00 2016-01-15 07:25:10.908 015 15433.92 282.03 53336.13 88888.00 2016-01-15 07:25:11.408 015 15433.88 282.04 53336.09 88888.00 2016-01-15 07:25:11.908 015 15433.78 281.99 53336.08 88888.00 2016-01-15 07:25:12.408 015 15433.83 282.00 53336.08 88888.00 2016-01-15 07:25:12.908 015 15433.82 282.04 53336.04 88888.00 2016-01-15 07:25:13.408 015 15433.83 282.09 53336.00 88888.00 2016-01-15 07:25:13.908 015 15433.87 282.09 53335.97 88888.00 2016-01-15 07:25:14.408 015 15433.87 282.04 53335.99 88888.00 2016-01-15 07:25:14.908 015 15433.84 281.99 53336.00 88888.00 2016-01-15 07:25:15.408 015 15433.88 282.00 53336.00 88888.00 2016-01-15 07:25:15.908 015 15433.91 282.04 53336.04 88888.00 2016-01-15 07:25:16.408 015 15433.91 282.05 53335.97 88888.00 2016-01-15 07:25:16.908 015 15433.85 282.06 53335.97 88888.00 2016-01-15 07:25:17.408 015 15433.82 282.10 53336.03 88888.00 2016-01-15 07:25:17.908 015 15433.82 282.13 53335.99 88888.00 2016-01-15 07:25:18.408 015 15433.82 282.06 53336.01 88888.00 2016-01-15 07:25:18.908 015 15433.86 282.01 53336.00 88888.00 2016-01-15 07:25:19.408 015 15433.90 282.02 53336.00 88888.00 2016-01-15 07:25:19.908 015 15433.91 281.99 53336.01 88888.00 2016-01-15 07:25:20.408 015 15433.84 282.00 53336.05 88888.00 2016-01-15 07:25:20.908 015 15433.77 282.03 53336.06 88888.00 2016-01-15 07:25:21.408 015 15433.84 282.02 53336.03 88888.00 2016-01-15 07:25:21.908 015 15433.79 282.01 53336.03 88888.00 2016-01-15 07:25:22.408 015 15433.86 282.02 53336.09 88888.00 2016-01-15 07:25:22.908 015 15433.88 281.96 53336.08 88888.00 2016-01-15 07:25:23.408 015 15433.91 281.94 53336.07 88888.00 2016-01-15 07:25:23.908 015 15433.88 281.91 53335.97 88888.00 2016-01-15 07:25:24.408 015 15433.83 281.86 53336.00 88888.00 2016-01-15 07:25:24.908 015 15433.79 281.90 53336.00 88888.00 2016-01-15 07:25:25.408 015 15433.79 281.95 53336.04 88888.00 2016-01-15 07:25:25.908 015 15433.81 281.94 53336.07 88888.00 2016-01-15 07:25:26.408 015 15433.88 281.95 53336.00 88888.00 2016-01-15 07:25:26.908 015 15433.91 281.97 53335.93 88888.00 2016-01-15 07:25:27.408 015 15433.87 281.96 53335.94 88888.00 2016-01-15 07:25:27.908 015 15433.86 281.91 53335.93 88888.00 2016-01-15 07:25:28.408 015 15433.81 281.87 53335.93 88888.00 2016-01-15 07:25:28.908 015 15433.84 281.92 53335.96 88888.00 2016-01-15 07:25:29.408 015 15433.83 282.00 53336.05 88888.00 2016-01-15 07:25:29.908 015 15433.84 282.02 53336.05 88888.00 2016-01-15 07:25:30.408 015 15433.86 282.05 53336.03 88888.00 2016-01-15 07:25:30.908 015 15433.88 282.02 53336.03 88888.00 2016-01-15 07:25:31.408 015 15433.90 282.01 53336.04 88888.00 2016-01-15 07:25:31.908 015 15433.86 282.06 53336.01 88888.00 2016-01-15 07:25:32.408 015 15433.85 282.04 53335.97 88888.00 2016-01-15 07:25:32.908 015 15433.86 281.93 53336.04 88888.00 2016-01-15 07:25:33.408 015 15433.87 281.84 53336.07 88888.00 2016-01-15 07:25:33.908 015 15433.84 281.91 53336.05 88888.00 2016-01-15 07:25:34.408 015 15433.84 282.03 53336.03 88888.00 2016-01-15 07:25:34.908 015 15433.86 282.09 53336.04 88888.00 2016-01-15 07:25:35.408 015 15433.93 281.99 53336.06 88888.00 2016-01-15 07:25:35.908 015 15433.86 281.94 53336.05 88888.00 2016-01-15 07:25:36.408 015 15433.84 281.95 53336.06 88888.00 2016-01-15 07:25:36.908 015 15433.83 282.02 53336.12 88888.00 2016-01-15 07:25:37.408 015 15433.85 282.04 53336.10 88888.00 2016-01-15 07:25:37.908 015 15433.87 282.03 53336.06 88888.00 2016-01-15 07:25:38.408 015 15433.84 282.00 53336.05 88888.00 2016-01-15 07:25:38.908 015 15433.87 282.03 53336.05 88888.00 2016-01-15 07:25:39.408 015 15433.91 282.05 53336.03 88888.00 2016-01-15 07:25:39.908 015 15433.84 282.06 53335.97 88888.00 2016-01-15 07:25:40.408 015 15433.79 282.09 53335.96 88888.00 2016-01-15 07:25:40.908 015 15433.82 282.09 53336.06 88888.00 2016-01-15 07:25:41.408 015 15433.83 282.12 53336.05 88888.00 2016-01-15 07:25:41.908 015 15433.84 282.12 53336.06 88888.00 2016-01-15 07:25:42.408 015 15433.84 282.09 53336.06 88888.00 2016-01-15 07:25:42.908 015 15433.88 282.12 53335.99 88888.00 2016-01-15 07:25:43.408 015 15433.85 282.06 53336.06 88888.00 2016-01-15 07:25:43.908 015 15433.86 282.05 53336.07 88888.00 2016-01-15 07:25:44.408 015 15433.85 282.08 53336.06 88888.00 2016-01-15 07:25:44.908 015 15433.79 282.11 53336.04 88888.00 2016-01-15 07:25:45.408 015 15433.83 282.12 53336.00 88888.00 2016-01-15 07:25:45.908 015 15433.88 282.11 53335.99 88888.00 2016-01-15 07:25:46.408 015 15433.90 282.12 53335.96 88888.00 2016-01-15 07:25:46.908 015 15433.88 282.06 53335.96 88888.00 2016-01-15 07:25:47.408 015 15433.85 282.06 53336.05 88888.00 2016-01-15 07:25:47.908 015 15433.85 282.05 53336.00 88888.00 2016-01-15 07:25:48.408 015 15433.90 282.04 53335.93 88888.00 2016-01-15 07:25:48.908 015 15433.91 282.03 53335.95 88888.00 2016-01-15 07:25:49.408 015 15433.94 282.06 53335.99 88888.00 2016-01-15 07:25:49.908 015 15433.87 282.14 53336.04 88888.00 2016-01-15 07:25:50.408 015 15433.85 282.13 53335.98 88888.00 2016-01-15 07:25:50.908 015 15433.87 282.12 53335.91 88888.00 2016-01-15 07:25:51.408 015 15433.91 282.09 53335.92 88888.00 2016-01-15 07:25:51.908 015 15433.92 282.10 53335.93 88888.00 2016-01-15 07:25:52.408 015 15433.87 282.09 53335.94 88888.00 2016-01-15 07:25:52.908 015 15433.91 282.10 53335.98 88888.00 2016-01-15 07:25:53.408 015 15433.93 282.09 53336.00 88888.00 2016-01-15 07:25:53.908 015 15433.88 282.09 53336.03 88888.00 2016-01-15 07:25:54.408 015 15433.88 282.12 53336.03 88888.00 2016-01-15 07:25:54.908 015 15433.87 282.06 53336.03 88888.00 2016-01-15 07:25:55.408 015 15433.88 282.04 53335.99 88888.00 2016-01-15 07:25:55.908 015 15433.87 282.08 53336.03 88888.00 2016-01-15 07:25:56.408 015 15433.86 282.13 53335.98 88888.00 2016-01-15 07:25:56.908 015 15433.88 282.09 53335.99 88888.00 2016-01-15 07:25:57.408 015 15433.93 281.99 53335.95 88888.00 2016-01-15 07:25:57.908 015 15433.90 282.01 53335.94 88888.00 2016-01-15 07:25:58.408 015 15433.86 282.04 53335.96 88888.00 2016-01-15 07:25:58.908 015 15433.82 282.06 53335.98 88888.00 2016-01-15 07:25:59.408 015 15433.84 282.08 53336.01 88888.00 2016-01-15 07:25:59.908 015 15433.85 282.05 53336.00 88888.00 2016-01-15 07:26:00.408 015 15433.86 282.04 53336.03 88888.00 2016-01-15 07:26:00.908 015 15433.91 282.04 53336.07 88888.00 2016-01-15 07:26:01.408 015 15433.85 282.01 53336.07 88888.00 2016-01-15 07:26:01.908 015 15433.83 282.04 53336.08 88888.00 2016-01-15 07:26:02.408 015 15433.84 282.04 53336.00 88888.00 2016-01-15 07:26:02.908 015 15433.84 282.09 53335.97 88888.00 2016-01-15 07:26:03.409 015 15433.83 282.06 53336.01 88888.00 2016-01-15 07:26:03.909 015 15433.83 282.05 53335.99 88888.00 2016-01-15 07:26:04.409 015 15433.82 282.09 53336.00 88888.00 2016-01-15 07:26:04.909 015 15433.85 282.06 53336.00 88888.00 2016-01-15 07:26:05.409 015 15433.91 282.04 53335.99 88888.00 2016-01-15 07:26:05.909 015 15433.93 282.03 53336.01 88888.00 2016-01-15 07:26:06.409 015 15433.94 282.05 53336.07 88888.00 2016-01-15 07:26:06.909 015 15433.88 282.02 53336.04 88888.00 2016-01-15 07:26:07.409 015 15433.86 281.90 53336.05 88888.00 2016-01-15 07:26:07.909 015 15433.85 281.97 53336.01 88888.00 2016-01-15 07:26:08.409 015 15433.84 282.08 53336.00 88888.00 2016-01-15 07:26:08.909 015 15433.79 282.06 53335.99 88888.00 2016-01-15 07:26:09.409 015 15433.78 282.06 53335.95 88888.00 2016-01-15 07:26:09.909 015 15433.82 282.05 53335.96 88888.00 2016-01-15 07:26:10.409 015 15433.79 282.01 53335.99 88888.00 2016-01-15 07:26:10.909 015 15433.81 282.05 53336.05 88888.00 2016-01-15 07:26:11.409 015 15433.83 282.09 53336.11 88888.00 2016-01-15 07:26:11.909 015 15433.86 282.12 53336.10 88888.00 2016-01-15 07:26:12.409 015 15433.88 282.12 53336.10 88888.00 2016-01-15 07:26:12.909 015 15433.86 282.12 53336.13 88888.00 2016-01-15 07:26:13.409 015 15433.81 282.12 53336.10 88888.00 2016-01-15 07:26:13.909 015 15433.82 282.11 53336.11 88888.00 2016-01-15 07:26:14.409 015 15433.85 282.10 53336.13 88888.00 2016-01-15 07:26:14.909 015 15433.87 282.16 53336.14 88888.00 2016-01-15 07:26:15.409 015 15433.83 282.18 53336.07 88888.00 2016-01-15 07:26:15.909 015 15433.78 282.18 53336.04 88888.00 2016-01-15 07:26:16.409 015 15433.75 282.22 53336.04 88888.00 2016-01-15 07:26:16.909 015 15433.70 282.18 53336.00 88888.00 2016-01-15 07:26:17.409 015 15433.73 282.20 53336.00 88888.00 2016-01-15 07:26:17.909 015 15433.76 282.21 53336.06 88888.00 2016-01-15 07:26:18.409 015 15433.82 282.19 53336.08 88888.00 2016-01-15 07:26:18.909 015 15433.83 282.14 53336.10 88888.00 2016-01-15 07:26:19.409 015 15433.76 282.13 53336.01 88888.00 2016-01-15 07:26:19.909 015 15433.76 282.12 53336.04 88888.00 2016-01-15 07:26:20.409 015 15433.78 282.17 53336.07 88888.00 2016-01-15 07:26:20.909 015 15433.75 282.20 53336.10 88888.00 2016-01-15 07:26:21.409 015 15433.77 282.19 53336.10 88888.00 2016-01-15 07:26:21.909 015 15433.75 282.18 53336.10 88888.00 2016-01-15 07:26:22.409 015 15433.82 282.16 53336.10 88888.00 2016-01-15 07:26:22.909 015 15433.82 282.11 53336.04 88888.00 2016-01-15 07:26:23.409 015 15433.82 282.13 53336.06 88888.00 2016-01-15 07:26:23.909 015 15433.81 282.14 53336.13 88888.00 2016-01-15 07:26:24.409 015 15433.81 282.16 53336.16 88888.00 2016-01-15 07:26:24.909 015 15433.78 282.18 53336.15 88888.00 2016-01-15 07:26:25.409 015 15433.82 282.18 53336.11 88888.00 2016-01-15 07:26:25.909 015 15433.82 282.17 53336.17 88888.00 2016-01-15 07:26:26.409 015 15433.84 282.18 53336.09 88888.00 2016-01-15 07:26:26.909 015 15433.81 282.18 53336.07 88888.00 2016-01-15 07:26:27.409 015 15433.81 282.16 53336.05 88888.00 2016-01-15 07:26:27.909 015 15433.78 282.13 53336.04 88888.00 2016-01-15 07:26:28.409 015 15433.77 282.11 53336.07 88888.00 2016-01-15 07:26:28.909 015 15433.78 282.17 53336.08 88888.00 2016-01-15 07:26:29.409 015 15433.79 282.17 53336.10 88888.00 2016-01-15 07:26:29.909 015 15433.77 282.18 53336.07 88888.00 2016-01-15 07:26:30.409 015 15433.74 282.20 53336.13 88888.00 2016-01-15 07:26:30.909 015 15433.76 282.22 53336.14 88888.00 2016-01-15 07:26:31.409 015 15433.79 282.22 53336.15 88888.00 2016-01-15 07:26:31.909 015 15433.78 282.19 53336.08 88888.00 2016-01-15 07:26:32.409 015 15433.76 282.17 53336.08 88888.00 2016-01-15 07:26:32.909 015 15433.84 282.17 53336.13 88888.00 2016-01-15 07:26:33.409 015 15433.85 282.14 53336.13 88888.00 2016-01-15 07:26:33.909 015 15433.79 282.14 53336.12 88888.00 2016-01-15 07:26:34.409 015 15433.79 282.14 53336.14 88888.00 2016-01-15 07:26:34.909 015 15433.79 282.17 53336.16 88888.00 2016-01-15 07:26:35.409 015 15433.82 282.18 53336.15 88888.00 2016-01-15 07:26:35.909 015 15433.82 282.23 53336.18 88888.00 2016-01-15 07:26:36.409 015 15433.85 282.25 53336.26 88888.00 2016-01-15 07:26:36.909 015 15433.90 282.26 53336.25 88888.00 2016-01-15 07:26:37.409 015 15433.91 282.25 53336.27 88888.00 2016-01-15 07:26:37.909 015 15433.88 282.23 53336.21 88888.00 2016-01-15 07:26:38.409 015 15433.85 282.21 53336.15 88888.00 2016-01-15 07:26:38.909 015 15433.83 282.22 53336.19 88888.00 2016-01-15 07:26:39.409 015 15433.76 282.21 53336.18 88888.00 2016-01-15 07:26:39.909 015 15433.77 282.19 53336.11 88888.00 2016-01-15 07:26:40.409 015 15433.77 282.12 53336.10 88888.00 2016-01-15 07:26:40.909 015 15433.81 282.13 53336.19 88888.00 2016-01-15 07:26:41.409 015 15433.84 282.13 53336.20 88888.00 2016-01-15 07:26:41.909 015 15433.81 282.17 53336.13 88888.00 2016-01-15 07:26:42.409 015 15433.77 282.14 53336.13 88888.00 2016-01-15 07:26:42.909 015 15433.78 282.13 53336.15 88888.00 2016-01-15 07:26:43.409 015 15433.78 282.17 53336.12 88888.00 2016-01-15 07:26:43.909 015 15433.82 282.17 53336.11 88888.00 2016-01-15 07:26:44.409 015 15433.85 282.18 53336.13 88888.00 2016-01-15 07:26:44.909 015 15433.83 282.19 53336.05 88888.00 2016-01-15 07:26:45.409 015 15433.76 282.20 53336.13 88888.00 2016-01-15 07:26:45.909 015 15433.78 282.20 53336.18 88888.00 2016-01-15 07:26:46.409 015 15433.84 282.18 53336.21 88888.00 2016-01-15 07:26:46.909 015 15433.83 282.14 53336.20 88888.00 2016-01-15 07:26:47.409 015 15433.77 282.19 53336.24 88888.00 2016-01-15 07:26:47.909 015 15433.75 282.17 53336.24 88888.00 2016-01-15 07:26:48.409 015 15433.77 282.13 53336.24 88888.00 2016-01-15 07:26:48.909 015 15433.76 282.14 53336.26 88888.00 2016-01-15 07:26:49.409 015 15433.73 282.16 53336.28 88888.00 2016-01-15 07:26:49.909 015 15433.74 282.12 53336.26 88888.00 2016-01-15 07:26:50.409 015 15433.72 282.12 53336.30 88888.00 2016-01-15 07:26:50.909 015 15433.78 282.11 53336.29 88888.00 2016-01-15 07:26:51.409 015 15433.81 282.12 53336.25 88888.00 2016-01-15 07:26:51.909 015 15433.77 282.10 53336.24 88888.00 2016-01-15 07:26:52.409 015 15433.75 282.10 53336.19 88888.00 2016-01-15 07:26:52.909 015 15433.73 282.14 53336.20 88888.00 2016-01-15 07:26:53.409 015 15433.67 282.21 53336.18 88888.00 2016-01-15 07:26:53.909 015 15433.68 282.20 53336.19 88888.00 2016-01-15 07:26:54.409 015 15433.72 282.16 53336.19 88888.00 2016-01-15 07:26:54.909 015 15433.70 282.14 53336.24 88888.00 2016-01-15 07:26:55.409 015 15433.66 282.18 53336.30 88888.00 2016-01-15 07:26:55.909 015 15433.66 282.18 53336.27 88888.00 2016-01-15 07:26:56.409 015 15433.67 282.18 53336.27 88888.00 2016-01-15 07:26:56.909 015 15433.72 282.17 53336.25 88888.00 2016-01-15 07:26:57.409 015 15433.68 282.19 53336.27 88888.00 2016-01-15 07:26:57.909 015 15433.69 282.17 53336.25 88888.00 2016-01-15 07:26:58.409 015 15433.74 282.10 53336.21 88888.00 2016-01-15 07:26:58.909 015 15433.69 282.06 53336.25 88888.00 2016-01-15 07:26:59.409 015 15433.74 282.09 53336.28 88888.00 2016-01-15 07:26:59.909 015 15433.76 282.11 53336.15 88888.00 2016-01-15 07:27:00.409 015 15433.70 282.10 53336.18 88888.00 2016-01-15 07:27:00.909 015 15433.68 282.12 53336.18 88888.00 2016-01-15 07:27:01.409 015 15433.70 282.12 53336.16 88888.00 2016-01-15 07:27:01.909 015 15433.73 282.13 53336.22 88888.00 2016-01-15 07:27:02.409 015 15433.72 282.14 53336.27 88888.00 2016-01-15 07:27:02.909 015 15433.68 282.16 53336.32 88888.00 2016-01-15 07:27:03.409 015 15433.64 282.18 53336.27 88888.00 2016-01-15 07:27:03.909 015 15433.67 282.19 53336.20 88888.00 2016-01-15 07:27:04.409 015 15433.65 282.18 53336.22 88888.00 2016-01-15 07:27:04.909 015 15433.66 282.20 53336.24 88888.00 2016-01-15 07:27:05.409 015 15433.70 282.16 53336.26 88888.00 2016-01-15 07:27:05.909 015 15433.68 282.18 53336.20 88888.00 2016-01-15 07:27:06.409 015 15433.70 282.21 53336.18 88888.00 2016-01-15 07:27:06.909 015 15433.67 282.17 53336.18 88888.00 2016-01-15 07:27:07.409 015 15433.66 282.18 53336.21 88888.00 2016-01-15 07:27:07.909 015 15433.66 282.16 53336.22 88888.00 2016-01-15 07:27:08.409 015 15433.64 282.11 53336.26 88888.00 2016-01-15 07:27:08.909 015 15433.64 282.13 53336.26 88888.00 2016-01-15 07:27:09.409 015 15433.63 282.20 53336.29 88888.00 2016-01-15 07:27:09.909 015 15433.64 282.16 53336.27 88888.00 2016-01-15 07:27:10.409 015 15433.67 282.08 53336.24 88888.00 2016-01-15 07:27:10.909 015 15433.67 282.09 53336.27 88888.00 2016-01-15 07:27:11.409 015 15433.65 282.08 53336.24 88888.00 2016-01-15 07:27:11.909 015 15433.66 282.08 53336.22 88888.00 2016-01-15 07:27:12.409 015 15433.68 282.09 53336.27 88888.00 2016-01-15 07:27:12.909 015 15433.69 282.10 53336.24 88888.00 2016-01-15 07:27:13.409 015 15433.68 282.08 53336.22 88888.00 2016-01-15 07:27:13.909 015 15433.68 282.08 53336.26 88888.00 2016-01-15 07:27:14.409 015 15433.69 282.10 53336.29 88888.00 2016-01-15 07:27:14.909 015 15433.70 282.10 53336.28 88888.00 2016-01-15 07:27:15.409 015 15433.66 282.11 53336.27 88888.00 2016-01-15 07:27:15.909 015 15433.67 282.13 53336.22 88888.00 2016-01-15 07:27:16.409 015 15433.67 282.17 53336.21 88888.00 2016-01-15 07:27:16.909 015 15433.72 282.18 53336.17 88888.00 2016-01-15 07:27:17.409 015 15433.68 282.14 53336.11 88888.00 2016-01-15 07:27:17.909 015 15433.56 282.19 53336.15 88888.00 2016-01-15 07:27:18.409 015 15433.50 282.21 53336.18 88888.00 2016-01-15 07:27:18.909 015 15433.47 282.23 53336.22 88888.00 2016-01-15 07:27:19.409 015 15433.51 282.20 53336.26 88888.00 2016-01-15 07:27:19.909 015 15433.56 282.17 53336.25 88888.00 2016-01-15 07:27:20.409 015 15433.59 282.18 53336.27 88888.00 2016-01-15 07:27:20.909 015 15433.61 282.17 53336.31 88888.00 2016-01-15 07:27:21.409 015 15433.56 282.13 53336.32 88888.00 2016-01-15 07:27:21.909 015 15433.54 282.13 53336.26 88888.00 2016-01-15 07:27:22.409 015 15433.56 282.16 53336.19 88888.00 2016-01-15 07:27:22.909 015 15433.54 282.21 53336.21 88888.00 2016-01-15 07:27:23.409 015 15433.56 282.26 53336.28 88888.00 2016-01-15 07:27:23.909 015 15433.61 282.18 53336.28 88888.00 2016-01-15 07:27:24.409 015 15433.60 282.13 53336.28 88888.00 2016-01-15 07:27:24.909 015 15433.60 282.13 53336.27 88888.00 2016-01-15 07:27:25.409 015 15433.59 282.16 53336.28 88888.00 2016-01-15 07:27:25.909 015 15433.56 282.19 53336.21 88888.00 2016-01-15 07:27:26.409 015 15433.54 282.19 53336.24 88888.00 2016-01-15 07:27:26.909 015 15433.54 282.19 53336.25 88888.00 2016-01-15 07:27:27.409 015 15433.55 282.17 53336.20 88888.00 2016-01-15 07:27:27.909 015 15433.54 282.11 53336.22 88888.00 2016-01-15 07:27:28.409 015 15433.52 282.08 53336.29 88888.00 2016-01-15 07:27:28.909 015 15433.51 282.09 53336.28 88888.00 2016-01-15 07:27:29.409 015 15433.51 282.10 53336.27 88888.00 2016-01-15 07:27:29.909 015 15433.51 282.11 53336.22 88888.00 2016-01-15 07:27:30.409 015 15433.51 282.12 53336.24 88888.00 2016-01-15 07:27:30.909 015 15433.52 282.08 53336.15 88888.00 2016-01-15 07:27:31.409 015 15433.49 282.12 53336.19 88888.00 2016-01-15 07:27:31.909 015 15433.47 282.13 53336.16 88888.00 2016-01-15 07:27:32.409 015 15433.48 282.12 53336.11 88888.00 2016-01-15 07:27:32.909 015 15433.50 282.06 53336.13 88888.00 2016-01-15 07:27:33.409 015 15433.52 282.08 53336.15 88888.00 2016-01-15 07:27:33.909 015 15433.57 282.12 53336.13 88888.00 2016-01-15 07:27:34.409 015 15433.56 282.12 53336.12 88888.00 2016-01-15 07:27:34.909 015 15433.48 282.14 53336.13 88888.00 2016-01-15 07:27:35.409 015 15433.46 282.19 53336.18 88888.00 2016-01-15 07:27:35.909 015 15433.50 282.21 53336.20 88888.00 2016-01-15 07:27:36.409 015 15433.50 282.19 53336.19 88888.00 2016-01-15 07:27:36.909 015 15433.50 282.16 53336.11 88888.00 2016-01-15 07:27:37.409 015 15433.48 282.13 53336.07 88888.00 2016-01-15 07:27:37.909 015 15433.54 282.12 53336.10 88888.00 2016-01-15 07:27:38.409 015 15433.51 282.16 53336.09 88888.00 2016-01-15 07:27:38.909 015 15433.49 282.14 53336.15 88888.00 2016-01-15 07:27:39.409 015 15433.52 282.17 53336.25 88888.00 2016-01-15 07:27:39.909 015 15433.60 282.17 53336.24 88888.00 2016-01-15 07:27:40.409 015 15433.65 282.16 53336.20 88888.00 2016-01-15 07:27:40.909 015 15433.67 282.12 53336.21 88888.00 2016-01-15 07:27:41.409 015 15433.57 282.12 53336.28 88888.00 2016-01-15 07:27:41.909 015 15433.51 282.19 53336.27 88888.00 2016-01-15 07:27:42.409 015 15433.49 282.26 53336.26 88888.00 2016-01-15 07:27:42.909 015 15433.51 282.23 53336.24 88888.00 2016-01-15 07:27:43.409 015 15433.55 282.19 53336.25 88888.00 2016-01-15 07:27:43.909 015 15433.47 282.11 53336.24 88888.00 2016-01-15 07:27:44.409 015 15433.50 282.14 53336.31 88888.00 2016-01-15 07:27:44.909 015 15433.56 282.21 53336.33 88888.00 2016-01-15 07:27:45.409 015 15433.52 282.21 53336.33 88888.00 2016-01-15 07:27:45.909 015 15433.58 282.14 53336.29 88888.00 2016-01-15 07:27:46.409 015 15433.61 282.16 53336.28 88888.00 2016-01-15 07:27:46.909 015 15433.61 282.16 53336.28 88888.00 2016-01-15 07:27:47.409 015 15433.57 282.12 53336.25 88888.00 2016-01-15 07:27:47.909 015 15433.56 282.14 53336.27 88888.00 2016-01-15 07:27:48.409 015 15433.55 282.23 53336.24 88888.00 2016-01-15 07:27:48.909 015 15433.59 282.22 53336.25 88888.00 2016-01-15 07:27:49.409 015 15433.61 282.25 53336.29 88888.00 2016-01-15 07:27:49.909 015 15433.58 282.25 53336.34 88888.00 2016-01-15 07:27:50.409 015 15433.54 282.21 53336.37 88888.00 2016-01-15 07:27:50.909 015 15433.58 282.20 53336.39 88888.00 2016-01-15 07:27:51.409 015 15433.56 282.19 53336.38 88888.00 2016-01-15 07:27:51.909 015 15433.54 282.22 53336.35 88888.00 2016-01-15 07:27:52.409 015 15433.55 282.26 53336.36 88888.00 2016-01-15 07:27:52.909 015 15433.56 282.25 53336.35 88888.00 2016-01-15 07:27:53.409 015 15433.50 282.25 53336.28 88888.00 2016-01-15 07:27:53.909 015 15433.49 282.27 53336.26 88888.00 2016-01-15 07:27:54.409 015 15433.47 282.25 53336.20 88888.00 2016-01-15 07:27:54.909 015 15433.50 282.26 53336.22 88888.00 2016-01-15 07:27:55.409 015 15433.52 282.23 53336.30 88888.00 2016-01-15 07:27:55.909 015 15433.54 282.23 53336.36 88888.00 2016-01-15 07:27:56.409 015 15433.56 282.21 53336.34 88888.00 2016-01-15 07:27:56.909 015 15433.57 282.19 53336.22 88888.00 2016-01-15 07:27:57.409 015 15433.49 282.18 53336.19 88888.00 2016-01-15 07:27:57.909 015 15433.47 282.20 53336.22 88888.00 2016-01-15 07:27:58.409 015 15433.48 282.21 53336.22 88888.00 2016-01-15 07:27:58.909 015 15433.52 282.19 53336.21 88888.00 2016-01-15 07:27:59.409 015 15433.49 282.09 53336.21 88888.00 2016-01-15 07:27:59.909 015 15433.51 282.11 53336.21 88888.00 2016-01-15 07:28:00.409 015 15433.52 282.10 53336.21 88888.00 2016-01-15 07:28:00.909 015 15433.50 282.13 53336.21 88888.00 2016-01-15 07:28:01.409 015 15433.51 282.14 53336.22 88888.00 2016-01-15 07:28:01.909 015 15433.48 282.16 53336.31 88888.00 2016-01-15 07:28:02.409 015 15433.48 282.22 53336.36 88888.00 2016-01-15 07:28:02.909 015 15433.51 282.17 53336.36 88888.00 2016-01-15 07:28:03.409 015 15433.52 282.14 53336.34 88888.00 2016-01-15 07:28:03.909 015 15433.51 282.12 53336.34 88888.00 2016-01-15 07:28:04.409 015 15433.56 282.14 53336.29 88888.00 2016-01-15 07:28:04.909 015 15433.52 282.14 53336.25 88888.00 2016-01-15 07:28:05.409 015 15433.58 282.11 53336.26 88888.00 2016-01-15 07:28:05.909 015 15433.55 282.08 53336.28 88888.00 2016-01-15 07:28:06.409 015 15433.58 282.06 53336.31 88888.00 2016-01-15 07:28:06.909 015 15433.56 282.09 53336.28 88888.00 2016-01-15 07:28:07.409 015 15433.55 282.08 53336.29 88888.00 2016-01-15 07:28:07.909 015 15433.55 282.12 53336.30 88888.00 2016-01-15 07:28:08.409 015 15433.52 282.11 53336.30 88888.00 2016-01-15 07:28:08.909 015 15433.55 282.12 53336.26 88888.00 2016-01-15 07:28:09.409 015 15433.54 282.11 53336.21 88888.00 2016-01-15 07:28:09.909 015 15433.54 282.08 53336.20 88888.00 2016-01-15 07:28:10.409 015 15433.51 282.05 53336.18 88888.00 2016-01-15 07:28:10.909 015 15433.50 282.09 53336.18 88888.00 2016-01-15 07:28:11.409 015 15433.50 282.12 53336.24 88888.00 2016-01-15 07:28:11.909 015 15433.50 282.14 53336.22 88888.00 2016-01-15 07:28:12.409 015 15433.54 282.14 53336.25 88888.00 2016-01-15 07:28:12.909 015 15433.50 282.09 53336.28 88888.00 2016-01-15 07:28:13.409 015 15433.49 282.06 53336.22 88888.00 2016-01-15 07:28:13.909 015 15433.42 282.06 53336.29 88888.00 2016-01-15 07:28:14.409 015 15433.45 282.09 53336.27 88888.00 2016-01-15 07:28:14.909 015 15433.43 282.14 53336.25 88888.00 2016-01-15 07:28:15.409 015 15433.48 282.11 53336.28 88888.00 2016-01-15 07:28:15.909 015 15433.49 282.08 53336.30 88888.00 2016-01-15 07:28:16.409 015 15433.47 282.02 53336.27 88888.00 2016-01-15 07:28:16.909 015 15433.45 282.08 53336.25 88888.00 2016-01-15 07:28:17.409 015 15433.47 282.12 53336.26 88888.00 2016-01-15 07:28:17.909 015 15433.47 282.12 53336.24 88888.00 2016-01-15 07:28:18.409 015 15433.46 282.14 53336.22 88888.00 2016-01-15 07:28:18.909 015 15433.51 282.21 53336.25 88888.00 2016-01-15 07:28:19.409 015 15433.52 282.17 53336.28 88888.00 2016-01-15 07:28:19.909 015 15433.51 282.10 53336.20 88888.00 2016-01-15 07:28:20.409 015 15433.54 282.11 53336.29 88888.00 2016-01-15 07:28:20.909 015 15433.46 282.12 53336.26 88888.00 2016-01-15 07:28:21.409 015 15433.42 282.10 53336.22 88888.00 2016-01-15 07:28:21.909 015 15433.48 282.06 53336.25 88888.00 2016-01-15 07:28:22.409 015 15433.52 282.08 53336.34 88888.00 2016-01-15 07:28:22.909 015 15433.47 282.06 53336.36 88888.00 2016-01-15 07:28:23.409 015 15433.48 282.06 53336.38 88888.00 2016-01-15 07:28:23.909 015 15433.43 282.09 53336.36 88888.00 2016-01-15 07:28:24.409 015 15433.47 282.12 53336.31 88888.00 2016-01-15 07:28:24.909 015 15433.47 282.16 53336.29 88888.00 2016-01-15 07:28:25.409 015 15433.49 282.16 53336.31 88888.00 2016-01-15 07:28:25.909 015 15433.48 282.11 53336.29 88888.00 2016-01-15 07:28:26.409 015 15433.51 282.11 53336.18 88888.00 2016-01-15 07:28:26.909 015 15433.51 282.14 53336.18 88888.00 2016-01-15 07:28:27.409 015 15433.49 282.21 53336.19 88888.00 2016-01-15 07:28:27.909 015 15433.45 282.21 53336.16 88888.00 2016-01-15 07:28:28.409 015 15433.47 282.17 53336.20 88888.00 2016-01-15 07:28:28.909 015 15433.52 282.17 53336.26 88888.00 2016-01-15 07:28:29.409 015 15433.55 282.17 53336.25 88888.00 2016-01-15 07:28:29.909 015 15433.55 282.17 53336.29 88888.00 2016-01-15 07:28:30.409 015 15433.54 282.14 53336.22 88888.00 2016-01-15 07:28:30.909 015 15433.48 282.16 53336.15 88888.00 2016-01-15 07:28:31.409 015 15433.43 282.18 53336.27 88888.00 2016-01-15 07:28:31.909 015 15433.46 282.17 53336.37 88888.00 2016-01-15 07:28:32.409 015 15433.55 282.16 53336.32 88888.00 2016-01-15 07:28:32.909 015 15433.60 282.10 53336.31 88888.00 2016-01-15 07:28:33.409 015 15433.63 282.04 53336.34 88888.00 2016-01-15 07:28:33.909 015 15433.60 282.10 53336.28 88888.00 2016-01-15 07:28:34.409 015 15433.56 282.16 53336.28 88888.00 2016-01-15 07:28:34.909 015 15433.54 282.21 53336.32 88888.00 2016-01-15 07:28:35.409 015 15433.56 282.21 53336.35 88888.00 2016-01-15 07:28:35.909 015 15433.52 282.19 53336.30 88888.00 2016-01-15 07:28:36.409 015 15433.58 282.18 53336.28 88888.00 2016-01-15 07:28:36.909 015 15433.66 282.17 53336.26 88888.00 2016-01-15 07:28:37.409 015 15433.68 282.14 53336.27 88888.00 2016-01-15 07:28:37.909 015 15433.64 282.16 53336.22 88888.00 2016-01-15 07:28:38.409 015 15433.65 282.13 53336.26 88888.00 2016-01-15 07:28:38.909 015 15433.64 282.17 53336.31 88888.00 2016-01-15 07:28:39.409 015 15433.64 282.13 53336.22 88888.00 2016-01-15 07:28:39.909 015 15433.58 282.11 53336.21 88888.00 2016-01-15 07:28:40.409 015 15433.64 282.13 53336.25 88888.00 2016-01-15 07:28:40.909 015 15433.64 282.13 53336.30 88888.00 2016-01-15 07:28:41.409 015 15433.60 282.10 53336.21 88888.00 2016-01-15 07:28:41.909 015 15433.56 282.10 53336.20 88888.00 2016-01-15 07:28:42.409 015 15433.50 282.09 53336.20 88888.00 2016-01-15 07:28:42.909 015 15433.55 282.10 53336.26 88888.00 2016-01-15 07:28:43.409 015 15433.64 282.11 53336.21 88888.00 2016-01-15 07:28:43.909 015 15433.69 282.08 53336.22 88888.00 2016-01-15 07:28:44.409 015 15433.70 282.09 53336.27 88888.00 2016-01-15 07:28:44.909 015 15433.72 282.16 53336.25 88888.00 2016-01-15 07:28:45.409 015 15433.68 282.14 53336.27 88888.00 2016-01-15 07:28:45.909 015 15433.67 282.12 53336.29 88888.00 2016-01-15 07:28:46.409 015 15433.65 282.12 53336.32 88888.00 2016-01-15 07:28:46.909 015 15433.65 282.12 53336.30 88888.00 2016-01-15 07:28:47.409 015 15433.73 282.14 53336.32 88888.00 2016-01-15 07:28:47.909 015 15433.73 282.14 53336.30 88888.00 2016-01-15 07:28:48.409 015 15433.68 282.12 53336.30 88888.00 2016-01-15 07:28:48.909 015 15433.66 282.10 53336.30 88888.00 2016-01-15 07:28:49.409 015 15433.60 282.12 53336.30 88888.00 2016-01-15 07:28:49.909 015 15433.58 282.12 53336.32 88888.00 2016-01-15 07:28:50.409 015 15433.59 282.11 53336.35 88888.00 2016-01-15 07:28:50.909 015 15433.64 282.08 53336.28 88888.00 2016-01-15 07:28:51.409 015 15433.64 282.08 53336.31 88888.00 2016-01-15 07:28:51.909 015 15433.65 282.08 53336.30 88888.00 2016-01-15 07:28:52.409 015 15433.60 282.08 53336.32 88888.00 2016-01-15 07:28:52.909 015 15433.61 282.10 53336.37 88888.00 2016-01-15 07:28:53.409 015 15433.57 282.10 53336.35 88888.00 2016-01-15 07:28:53.909 015 15433.58 282.16 53336.35 88888.00 2016-01-15 07:28:54.409 015 15433.61 282.20 53336.33 88888.00 2016-01-15 07:28:54.909 015 15433.65 282.18 53336.40 88888.00 2016-01-15 07:28:55.409 015 15433.61 282.18 53336.30 88888.00 2016-01-15 07:28:55.909 015 15433.63 282.06 53336.22 88888.00 2016-01-15 07:28:56.409 015 15433.64 282.02 53336.32 88888.00 2016-01-15 07:28:56.909 015 15433.64 282.05 53336.35 88888.00 2016-01-15 07:28:57.409 015 15433.65 282.04 53336.34 88888.00 2016-01-15 07:28:57.909 015 15433.65 282.04 53336.31 88888.00 2016-01-15 07:28:58.409 015 15433.65 282.05 53336.34 88888.00 2016-01-15 07:28:58.909 015 15433.64 282.06 53336.29 88888.00 2016-01-15 07:28:59.409 015 15433.65 282.14 53336.26 88888.00 2016-01-15 07:28:59.909 015 15433.63 282.14 53336.26 88888.00 2016-01-15 07:29:00.409 015 15433.57 282.06 53336.33 88888.00 2016-01-15 07:29:00.909 015 15433.57 282.06 53336.32 88888.00 2016-01-15 07:29:01.409 015 15433.61 282.10 53336.22 88888.00 2016-01-15 07:29:01.909 015 15433.60 282.11 53336.26 88888.00 2016-01-15 07:29:02.409 015 15433.59 282.11 53336.26 88888.00 2016-01-15 07:29:02.909 015 15433.61 282.06 53336.29 88888.00 2016-01-15 07:29:03.409 015 15433.58 282.04 53336.30 88888.00 2016-01-15 07:29:03.909 015 15433.56 282.02 53336.30 88888.00 2016-01-15 07:29:04.409 015 15433.60 282.02 53336.30 88888.00 2016-01-15 07:29:04.909 015 15433.60 282.05 53336.31 88888.00 2016-01-15 07:29:05.409 015 15433.60 282.04 53336.33 88888.00 2016-01-15 07:29:05.909 015 15433.59 282.05 53336.32 88888.00 2016-01-15 07:29:06.409 015 15433.61 282.04 53336.39 88888.00 2016-01-15 07:29:06.909 015 15433.61 282.00 53336.40 88888.00 2016-01-15 07:29:07.409 015 15433.64 281.96 53336.39 88888.00 2016-01-15 07:29:07.909 015 15433.59 282.00 53336.31 88888.00 2016-01-15 07:29:08.409 015 15433.59 282.02 53336.30 88888.00 2016-01-15 07:29:08.909 015 15433.64 282.08 53336.33 88888.00 2016-01-15 07:29:09.409 015 15433.58 282.11 53336.30 88888.00 2016-01-15 07:29:09.909 015 15433.57 282.06 53336.33 88888.00 2016-01-15 07:29:10.409 015 15433.63 281.99 53336.39 88888.00 2016-01-15 07:29:10.909 015 15433.64 281.95 53336.36 88888.00 2016-01-15 07:29:11.409 015 15433.65 281.97 53336.34 88888.00 2016-01-15 07:29:11.909 015 15433.64 281.99 53336.34 88888.00 2016-01-15 07:29:12.409 015 15433.65 282.00 53336.39 88888.00 2016-01-15 07:29:12.909 015 15433.64 282.01 53336.40 88888.00 2016-01-15 07:29:13.409 015 15433.65 281.95 53336.38 88888.00 2016-01-15 07:29:13.909 015 15433.67 281.93 53336.36 88888.00 2016-01-15 07:29:14.409 015 15433.72 281.97 53336.34 88888.00 2016-01-15 07:29:14.909 015 15433.68 281.99 53336.31 88888.00 2016-01-15 07:29:15.409 015 15433.65 281.95 53336.28 88888.00 2016-01-15 07:29:15.909 015 15433.68 281.93 53336.27 88888.00 2016-01-15 07:29:16.409 015 15433.72 281.97 53336.30 88888.00 2016-01-15 07:29:16.909 015 15433.69 281.97 53336.32 88888.00 2016-01-15 07:29:17.409 015 15433.69 281.95 53336.37 88888.00 2016-01-15 07:29:17.909 015 15433.67 281.96 53336.37 88888.00 2016-01-15 07:29:18.409 015 15433.64 281.99 53336.37 88888.00 2016-01-15 07:29:18.909 015 15433.59 282.00 53336.37 88888.00 2016-01-15 07:29:19.409 015 15433.59 282.03 53336.37 88888.00 2016-01-15 07:29:19.909 015 15433.64 281.99 53336.35 88888.00 2016-01-15 07:29:20.409 015 15433.68 281.99 53336.31 88888.00 2016-01-15 07:29:20.909 015 15433.64 282.02 53336.33 88888.00 2016-01-15 07:29:21.409 015 15433.67 282.02 53336.33 88888.00 2016-01-15 07:29:21.909 015 15433.65 282.00 53336.30 88888.00 2016-01-15 07:29:22.409 015 15433.59 282.08 53336.33 88888.00 2016-01-15 07:29:22.909 015 15433.64 282.03 53336.38 88888.00 2016-01-15 07:29:23.409 015 15433.65 281.96 53336.44 88888.00 2016-01-15 07:29:23.909 015 15433.66 281.92 53336.40 88888.00 2016-01-15 07:29:24.409 015 15433.65 281.94 53336.36 88888.00 2016-01-15 07:29:24.909 015 15433.63 281.96 53336.37 88888.00 2016-01-15 07:29:25.409 015 15433.61 281.97 53336.42 88888.00 2016-01-15 07:29:25.909 015 15433.61 281.93 53336.45 88888.00 2016-01-15 07:29:26.409 015 15433.63 281.86 53336.44 88888.00 2016-01-15 07:29:26.909 015 15433.63 281.87 53336.41 88888.00 2016-01-15 07:29:27.409 015 15433.61 281.90 53336.38 88888.00 2016-01-15 07:29:27.909 015 15433.65 281.93 53336.34 88888.00 2016-01-15 07:29:28.409 015 15433.66 281.95 53336.33 88888.00 2016-01-15 07:29:28.909 015 15433.63 281.96 53336.39 88888.00 2016-01-15 07:29:29.409 015 15433.68 281.95 53336.40 88888.00 2016-01-15 07:29:29.909 015 15433.73 281.93 53336.42 88888.00 2016-01-15 07:29:30.409 015 15433.67 281.92 53336.44 88888.00 2016-01-15 07:29:30.909 015 15433.67 281.99 53336.37 88888.00 2016-01-15 07:29:31.409 015 15433.67 282.05 53336.39 88888.00 2016-01-15 07:29:31.909 015 15433.69 282.03 53336.42 88888.00 2016-01-15 07:29:32.409 015 15433.74 282.02 53336.50 88888.00 2016-01-15 07:29:32.909 015 15433.74 281.99 53336.49 88888.00 2016-01-15 07:29:33.409 015 15433.76 281.96 53336.45 88888.00 2016-01-15 07:29:33.909 015 15433.75 281.94 53336.41 88888.00 2016-01-15 07:29:34.409 015 15433.73 281.97 53336.38 88888.00 2016-01-15 07:29:34.909 015 15433.74 282.00 53336.45 88888.00 2016-01-15 07:29:35.409 015 15433.74 282.00 53336.45 88888.00 2016-01-15 07:29:35.909 015 15433.74 281.99 53336.47 88888.00 2016-01-15 07:29:36.409 015 15433.75 281.96 53336.45 88888.00 2016-01-15 07:29:36.909 015 15433.70 281.97 53336.44 88888.00 2016-01-15 07:29:37.409 015 15433.70 281.95 53336.47 88888.00 2016-01-15 07:29:37.909 015 15433.69 281.97 53336.48 88888.00 2016-01-15 07:29:38.409 015 15433.74 281.97 53336.46 88888.00 2016-01-15 07:29:38.909 015 15433.78 281.97 53336.48 88888.00 2016-01-15 07:29:39.409 015 15433.76 281.97 53336.51 88888.00 2016-01-15 07:29:39.909 015 15433.77 281.95 53336.49 88888.00 2016-01-15 07:29:40.409 015 15433.76 281.93 53336.49 88888.00 2016-01-15 07:29:40.909 015 15433.74 281.94 53336.50 88888.00 2016-01-15 07:29:41.409 015 15433.74 281.97 53336.51 88888.00 2016-01-15 07:29:41.909 015 15433.74 282.00 53336.46 88888.00 2016-01-15 07:29:42.409 015 15433.75 282.03 53336.42 88888.00 2016-01-15 07:29:42.909 015 15433.77 282.03 53336.42 88888.00 2016-01-15 07:29:43.409 015 15433.76 282.05 53336.41 88888.00 2016-01-15 07:29:43.909 015 15433.82 282.05 53336.45 88888.00 2016-01-15 07:29:44.409 015 15433.77 282.01 53336.46 88888.00 2016-01-15 07:29:44.909 015 15433.72 282.03 53336.49 88888.00 2016-01-15 07:29:45.409 015 15433.70 282.06 53336.54 88888.00 2016-01-15 07:29:45.909 015 15433.72 282.06 53336.55 88888.00 2016-01-15 07:29:46.409 015 15433.67 282.04 53336.53 88888.00 2016-01-15 07:29:46.909 015 15433.75 282.01 53336.53 88888.00 2016-01-15 07:29:47.409 015 15433.79 282.01 53336.47 88888.00 2016-01-15 07:29:47.909 015 15433.82 281.97 53336.50 88888.00 2016-01-15 07:29:48.409 015 15433.79 281.96 53336.56 88888.00 2016-01-15 07:29:48.909 015 15433.75 282.00 53336.52 88888.00 2016-01-15 07:29:49.409 015 15433.73 282.02 53336.49 88888.00 2016-01-15 07:29:49.909 015 15433.75 282.01 53336.52 88888.00 2016-01-15 07:29:50.409 015 15433.72 281.99 53336.52 88888.00 2016-01-15 07:29:50.909 015 15433.72 281.96 53336.64 88888.00 2016-01-15 07:29:51.409 015 15433.74 281.94 53336.61 88888.00 2016-01-15 07:29:51.909 015 15433.72 281.92 53336.50 88888.00 2016-01-15 07:29:52.409 015 15433.69 281.96 53336.53 88888.00 2016-01-15 07:29:52.909 015 15433.70 281.99 53336.50 88888.00 2016-01-15 07:29:53.409 015 15433.73 282.02 53336.44 88888.00 2016-01-15 07:29:53.909 015 15433.65 282.03 53336.46 88888.00 2016-01-15 07:29:54.409 015 15433.66 282.01 53336.45 88888.00 2016-01-15 07:29:54.909 015 15433.66 282.03 53336.51 88888.00 2016-01-15 07:29:55.409 015 15433.69 282.03 53336.47 88888.00 2016-01-15 07:29:55.909 015 15433.68 282.04 53336.48 88888.00 2016-01-15 07:29:56.409 015 15433.63 282.08 53336.51 88888.00 2016-01-15 07:29:56.909 015 15433.61 282.11 53336.44 88888.00 2016-01-15 07:29:57.409 015 15433.66 282.06 53336.42 88888.00 2016-01-15 07:29:57.909 015 15433.67 282.03 53336.47 88888.00 2016-01-15 07:29:58.409 015 15433.67 282.01 53336.52 88888.00 2016-01-15 07:29:58.909 015 15433.69 282.03 53336.53 88888.00 2016-01-15 07:29:59.409 015 15433.68 282.05 53336.54 88888.00 2016-01-15 07:29:59.909 015 15433.65 282.09 53336.55 88888.00 2016-01-15 07:30:00.409 015 15433.63 282.11 53336.51 88888.00 2016-01-15 07:30:00.909 015 15433.67 282.10 53336.55 88888.00 2016-01-15 07:30:01.409 015 15433.73 282.06 53336.57 88888.00 2016-01-15 07:30:01.909 015 15433.74 282.03 53336.58 88888.00 2016-01-15 07:30:02.409 015 15433.73 282.03 53336.56 88888.00 2016-01-15 07:30:02.909 015 15433.75 282.09 53336.53 88888.00 2016-01-15 07:30:03.409 015 15433.73 282.06 53336.55 88888.00 2016-01-15 07:30:03.909 015 15433.70 282.04 53336.56 88888.00 2016-01-15 07:30:04.409 015 15433.66 282.02 53336.51 88888.00 2016-01-15 07:30:04.909 015 15433.73 282.00 53336.51 88888.00 2016-01-15 07:30:05.409 015 15433.74 281.99 53336.48 88888.00 2016-01-15 07:30:05.909 015 15433.72 281.97 53336.46 88888.00 2016-01-15 07:30:06.409 015 15433.70 282.03 53336.41 88888.00 2016-01-15 07:30:06.909 015 15433.70 282.05 53336.39 88888.00 2016-01-15 07:30:07.409 015 15433.73 282.04 53336.50 88888.00 2016-01-15 07:30:07.909 015 15433.70 282.05 53336.47 88888.00 2016-01-15 07:30:08.409 015 15433.72 282.04 53336.48 88888.00 2016-01-15 07:30:08.909 015 15433.72 282.03 53336.54 88888.00 2016-01-15 07:30:09.409 015 15433.65 282.02 53336.53 88888.00 2016-01-15 07:30:09.909 015 15433.60 282.03 53336.48 88888.00 2016-01-15 07:30:10.409 015 15433.65 282.05 53336.54 88888.00 2016-01-15 07:30:10.909 015 15433.66 282.06 53336.58 88888.00 2016-01-15 07:30:11.409 015 15433.66 282.08 53336.56 88888.00 2016-01-15 07:30:11.909 015 15433.67 282.09 53336.55 88888.00 2016-01-15 07:30:12.409 015 15433.69 282.08 53336.50 88888.00 2016-01-15 07:30:12.909 015 15433.70 282.10 53336.45 88888.00 2016-01-15 07:30:13.409 015 15433.73 282.06 53336.42 88888.00 2016-01-15 07:30:13.909 015 15433.67 282.01 53336.38 88888.00 2016-01-15 07:30:14.409 015 15433.68 282.03 53336.49 88888.00 2016-01-15 07:30:14.909 015 15433.70 282.05 53336.51 88888.00 2016-01-15 07:30:15.409 015 15433.68 282.06 53336.47 88888.00 2016-01-15 07:30:15.909 015 15433.70 282.04 53336.50 88888.00 2016-01-15 07:30:16.409 015 15433.72 282.06 53336.61 88888.00 2016-01-15 07:30:16.909 015 15433.73 282.08 53336.56 88888.00 2016-01-15 07:30:17.409 015 15433.68 282.09 53336.51 88888.00 2016-01-15 07:30:17.909 015 15433.68 282.11 53336.52 88888.00 2016-01-15 07:30:18.409 015 15433.68 282.09 53336.55 88888.00 2016-01-15 07:30:18.909 015 15433.65 282.03 53336.66 88888.00 2016-01-15 07:30:19.409 015 15433.67 282.03 53336.56 88888.00 2016-01-15 07:30:19.909 015 15433.70 282.03 53336.53 88888.00 2016-01-15 07:30:20.409 015 15433.69 282.02 53336.56 88888.00 2016-01-15 07:30:20.909 015 15433.65 282.02 53336.55 88888.00 2016-01-15 07:30:21.409 015 15433.65 282.03 53336.53 88888.00 2016-01-15 07:30:21.909 015 15433.66 282.03 53336.58 88888.00 2016-01-15 07:30:22.409 015 15433.69 281.97 53336.66 88888.00 2016-01-15 07:30:22.909 015 15433.69 281.94 53336.64 88888.00 2016-01-15 07:30:23.409 015 15433.68 281.97 53336.57 88888.00 2016-01-15 07:30:23.909 015 15433.66 282.00 53336.56 88888.00 2016-01-15 07:30:24.409 015 15433.67 282.02 53336.50 88888.00 2016-01-15 07:30:24.909 015 15433.65 282.02 53336.49 88888.00 2016-01-15 07:30:25.409 015 15433.63 282.02 53336.55 88888.00 2016-01-15 07:30:25.909 015 15433.63 281.99 53336.56 88888.00 2016-01-15 07:30:26.409 015 15433.63 281.97 53336.51 88888.00 2016-01-15 07:30:26.909 015 15433.60 282.03 53336.50 88888.00 2016-01-15 07:30:27.409 015 15433.58 282.04 53336.47 88888.00 2016-01-15 07:30:27.909 015 15433.56 282.05 53336.42 88888.00 2016-01-15 07:30:28.409 015 15433.57 282.02 53336.46 88888.00 2016-01-15 07:30:28.909 015 15433.64 281.97 53336.51 88888.00 2016-01-15 07:30:29.409 015 15433.64 281.97 53336.47 88888.00 2016-01-15 07:30:29.909 015 15433.61 281.96 53336.53 88888.00 2016-01-15 07:30:30.409 015 15433.60 281.96 53336.56 88888.00 2016-01-15 07:30:30.909 015 15433.58 281.97 53336.57 88888.00 2016-01-15 07:30:31.409 015 15433.59 281.97 53336.54 88888.00 2016-01-15 07:30:31.909 015 15433.61 282.01 53336.55 88888.00 2016-01-15 07:30:32.409 015 15433.65 281.96 53336.52 88888.00 2016-01-15 07:30:32.909 015 15433.59 281.95 53336.49 88888.00 2016-01-15 07:30:33.409 015 15433.59 281.95 53336.51 88888.00 2016-01-15 07:30:33.909 015 15433.58 281.96 53336.53 88888.00 2016-01-15 07:30:34.409 015 15433.57 282.01 53336.52 88888.00 2016-01-15 07:30:34.909 015 15433.57 281.97 53336.51 88888.00 2016-01-15 07:30:35.409 015 15433.58 281.97 53336.50 88888.00 2016-01-15 07:30:35.909 015 15433.63 281.99 53336.57 88888.00 2016-01-15 07:30:36.409 015 15433.64 282.00 53336.50 88888.00 2016-01-15 07:30:36.909 015 15433.66 281.95 53336.52 88888.00 2016-01-15 07:30:37.409 015 15433.65 281.95 53336.54 88888.00 2016-01-15 07:30:37.909 015 15433.61 281.99 53336.55 88888.00 2016-01-15 07:30:38.409 015 15433.65 282.03 53336.53 88888.00 2016-01-15 07:30:38.909 015 15433.64 281.96 53336.46 88888.00 2016-01-15 07:30:39.409 015 15433.57 281.93 53336.47 88888.00 2016-01-15 07:30:39.909 015 15433.59 281.92 53336.48 88888.00 2016-01-15 07:30:40.409 015 15433.59 281.92 53336.51 88888.00 2016-01-15 07:30:40.909 015 15433.60 281.93 53336.57 88888.00 2016-01-15 07:30:41.409 015 15433.58 281.94 53336.58 88888.00 2016-01-15 07:30:41.909 015 15433.57 281.93 53336.65 88888.00 2016-01-15 07:30:42.409 015 15433.54 281.92 53336.67 88888.00 2016-01-15 07:30:42.909 015 15433.54 281.99 53336.61 88888.00 2016-01-15 07:30:43.410 015 15433.55 282.01 53336.53 88888.00 2016-01-15 07:30:43.910 015 15433.54 282.04 53336.57 88888.00 2016-01-15 07:30:44.410 015 15433.56 282.04 53336.66 88888.00 2016-01-15 07:30:44.910 015 15433.52 281.97 53336.62 88888.00 2016-01-15 07:30:45.410 015 15433.56 281.99 53336.55 88888.00 2016-01-15 07:30:45.910 015 15433.57 281.99 53336.51 88888.00 2016-01-15 07:30:46.410 015 15433.54 282.01 53336.49 88888.00 2016-01-15 07:30:46.910 015 15433.49 282.02 53336.54 88888.00 2016-01-15 07:30:47.410 015 15433.50 282.03 53336.56 88888.00 2016-01-15 07:30:47.910 015 15433.56 282.03 53336.51 88888.00 2016-01-15 07:30:48.410 015 15433.57 281.99 53336.50 88888.00 2016-01-15 07:30:48.910 015 15433.47 281.99 53336.53 88888.00 2016-01-15 07:30:49.410 015 15433.47 282.01 53336.54 88888.00 2016-01-15 07:30:49.910 015 15433.46 282.01 53336.53 88888.00 2016-01-15 07:30:50.410 015 15433.48 282.04 53336.48 88888.00 2016-01-15 07:30:50.910 015 15433.54 281.99 53336.49 88888.00 2016-01-15 07:30:51.410 015 15433.54 281.93 53336.54 88888.00 2016-01-15 07:30:51.910 015 15433.51 281.96 53336.57 88888.00 2016-01-15 07:30:52.410 015 15433.48 282.00 53336.51 88888.00 2016-01-15 07:30:52.910 015 15433.52 281.93 53336.52 88888.00 2016-01-15 07:30:53.410 015 15433.52 281.95 53336.57 88888.00 2016-01-15 07:30:53.910 015 15433.54 281.95 53336.56 88888.00 2016-01-15 07:30:54.410 015 15433.55 281.95 53336.51 88888.00 2016-01-15 07:30:54.910 015 15433.51 281.93 53336.52 88888.00 2016-01-15 07:30:55.410 015 15433.47 281.97 53336.48 88888.00 2016-01-15 07:30:55.910 015 15433.45 282.00 53336.51 88888.00 2016-01-15 07:30:56.410 015 15433.54 281.99 53336.56 88888.00 2016-01-15 07:30:56.910 015 15433.55 281.99 53336.54 88888.00 2016-01-15 07:30:57.410 015 15433.43 281.99 53336.46 88888.00 2016-01-15 07:30:57.910 015 15433.46 281.99 53336.45 88888.00 2016-01-15 07:30:58.410 015 15433.41 281.99 53336.47 88888.00 2016-01-15 07:30:58.910 015 15433.41 281.99 53336.52 88888.00 2016-01-15 07:30:59.410 015 15433.45 282.03 53336.61 88888.00 2016-01-15 07:30:59.910 015 15433.49 282.04 53336.61 88888.00 2016-01-15 07:31:00.410 015 15433.52 282.01 53336.64 88888.00 2016-01-15 07:31:00.910 015 15433.47 281.99 53336.60 88888.00 2016-01-15 07:31:01.410 015 15433.51 282.04 53336.53 88888.00 2016-01-15 07:31:01.910 015 15433.52 282.03 53336.55 88888.00 2016-01-15 07:31:02.410 015 15433.54 281.94 53336.56 88888.00 2016-01-15 07:31:02.910 015 15433.56 281.97 53336.52 88888.00 2016-01-15 07:31:03.410 015 15433.55 282.02 53336.47 88888.00 2016-01-15 07:31:03.910 015 15433.50 282.06 53336.48 88888.00 2016-01-15 07:31:04.410 015 15433.51 282.04 53336.52 88888.00 2016-01-15 07:31:04.910 015 15433.55 282.05 53336.52 88888.00 2016-01-15 07:31:05.410 015 15433.51 282.03 53336.47 88888.00 2016-01-15 07:31:05.910 015 15433.50 282.03 53336.53 88888.00 2016-01-15 07:31:06.410 015 15433.51 282.06 53336.59 88888.00 2016-01-15 07:31:06.910 015 15433.49 282.06 53336.60 88888.00 2016-01-15 07:31:07.410 015 15433.58 282.06 53336.61 88888.00 2016-01-15 07:31:07.910 015 15433.61 282.05 53336.55 88888.00 2016-01-15 07:31:08.410 015 15433.59 282.06 53336.60 88888.00 2016-01-15 07:31:08.910 015 15433.51 282.05 53336.62 88888.00 2016-01-15 07:31:09.410 015 15433.50 282.05 53336.54 88888.00 2016-01-15 07:31:09.910 015 15433.52 282.13 53336.56 88888.00 2016-01-15 07:31:10.410 015 15433.54 282.12 53336.55 88888.00 2016-01-15 07:31:10.910 015 15433.52 282.08 53336.50 88888.00 2016-01-15 07:31:11.410 015 15433.52 282.08 53336.48 88888.00 2016-01-15 07:31:11.910 015 15433.50 282.11 53336.57 88888.00 2016-01-15 07:31:12.410 015 15433.47 282.10 53336.55 88888.00 2016-01-15 07:31:12.910 015 15433.48 282.09 53336.51 88888.00 2016-01-15 07:31:13.410 015 15433.49 282.08 53336.50 88888.00 2016-01-15 07:31:13.910 015 15433.52 282.01 53336.53 88888.00 2016-01-15 07:31:14.410 015 15433.55 282.00 53336.59 88888.00 2016-01-15 07:31:14.910 015 15433.52 282.03 53336.58 88888.00 2016-01-15 07:31:15.410 015 15433.56 282.10 53336.58 88888.00 2016-01-15 07:31:15.910 015 15433.52 282.11 53336.61 88888.00 2016-01-15 07:31:16.410 015 15433.47 282.12 53336.61 88888.00 2016-01-15 07:31:16.910 015 15433.46 282.12 53336.61 88888.00 2016-01-15 07:31:17.410 015 15433.50 282.10 53336.59 88888.00 2016-01-15 07:31:17.910 015 15433.52 282.08 53336.56 88888.00 2016-01-15 07:31:18.410 015 15433.48 282.04 53336.55 88888.00 2016-01-15 07:31:18.910 015 15433.45 282.04 53336.52 88888.00 2016-01-15 07:31:19.410 015 15433.45 282.09 53336.54 88888.00 2016-01-15 07:31:19.910 015 15433.42 282.08 53336.57 88888.00 2016-01-15 07:31:20.410 015 15433.45 282.05 53336.57 88888.00 2016-01-15 07:31:20.910 015 15433.43 282.05 53336.51 88888.00 2016-01-15 07:31:21.410 015 15433.46 282.04 53336.45 88888.00 2016-01-15 07:31:21.910 015 15433.42 282.04 53336.42 88888.00 2016-01-15 07:31:22.410 015 15433.37 282.10 53336.50 88888.00 2016-01-15 07:31:22.910 015 15433.40 282.10 53336.55 88888.00 2016-01-15 07:31:23.410 015 15433.46 282.08 53336.58 88888.00 2016-01-15 07:31:23.910 015 15433.40 282.08 53336.57 88888.00 2016-01-15 07:31:24.410 015 15433.34 282.12 53336.53 88888.00 2016-01-15 07:31:24.910 015 15433.32 282.14 53336.60 88888.00 2016-01-15 07:31:25.410 015 15433.38 282.13 53336.56 88888.00 2016-01-15 07:31:25.910 015 15433.45 282.14 53336.55 88888.00 2016-01-15 07:31:26.410 015 15433.43 282.18 53336.51 88888.00 2016-01-15 07:31:26.910 015 15433.38 282.13 53336.51 88888.00 2016-01-15 07:31:27.410 015 15433.33 282.13 53336.50 88888.00 2016-01-15 07:31:27.910 015 15433.30 282.11 53336.51 88888.00 2016-01-15 07:31:28.410 015 15433.30 282.10 53336.52 88888.00 2016-01-15 07:31:28.910 015 15433.38 282.11 53336.55 88888.00 2016-01-15 07:31:29.410 015 15433.40 282.10 53336.57 88888.00 2016-01-15 07:31:29.910 015 15433.34 282.12 53336.55 88888.00 2016-01-15 07:31:30.410 015 15433.32 282.14 53336.51 88888.00 2016-01-15 07:31:30.910 015 15433.38 282.12 53336.46 88888.00 2016-01-15 07:31:31.410 015 15433.40 282.09 53336.48 88888.00 2016-01-15 07:31:31.910 015 15433.41 282.08 53336.48 88888.00 2016-01-15 07:31:32.410 015 15433.41 282.06 53336.47 88888.00 2016-01-15 07:31:32.910 015 15433.41 282.08 53336.46 88888.00 2016-01-15 07:31:33.410 015 15433.38 282.11 53336.47 88888.00 2016-01-15 07:31:33.910 015 15433.36 282.14 53336.57 88888.00 2016-01-15 07:31:34.410 015 15433.43 282.14 53336.54 88888.00 2016-01-15 07:31:34.910 015 15433.41 282.12 53336.56 88888.00 2016-01-15 07:31:35.410 015 15433.38 282.11 53336.51 88888.00 2016-01-15 07:31:35.910 015 15433.33 282.14 53336.51 88888.00 2016-01-15 07:31:36.410 015 15433.31 282.17 53336.61 88888.00 2016-01-15 07:31:36.910 015 15433.39 282.18 53336.58 88888.00 2016-01-15 07:31:37.410 015 15433.39 282.14 53336.54 88888.00 2016-01-15 07:31:37.910 015 15433.39 282.12 53336.53 88888.00 2016-01-15 07:31:38.410 015 15433.39 282.10 53336.54 88888.00 2016-01-15 07:31:38.910 015 15433.37 282.09 53336.53 88888.00 2016-01-15 07:31:39.410 015 15433.36 282.12 53336.40 88888.00 2016-01-15 07:31:39.910 015 15433.36 282.11 53336.36 88888.00 2016-01-15 07:31:40.410 015 15433.47 282.18 53336.37 88888.00 2016-01-15 07:31:40.910 015 15433.47 282.16 53336.42 88888.00 2016-01-15 07:31:41.410 015 15433.45 282.14 53336.48 88888.00 2016-01-15 07:31:41.910 015 15433.43 282.21 53336.54 88888.00 2016-01-15 07:31:42.410 015 15433.38 282.23 53336.55 88888.00 2016-01-15 07:31:42.910 015 15433.38 282.23 53336.55 88888.00 2016-01-15 07:31:43.410 015 15433.41 282.22 53336.51 88888.00 2016-01-15 07:31:43.910 015 15433.47 282.16 53336.52 88888.00 2016-01-15 07:31:44.410 015 15433.42 282.12 53336.47 88888.00 2016-01-15 07:31:44.910 015 15433.41 282.16 53336.38 88888.00 2016-01-15 07:31:45.410 015 15433.40 282.17 53336.42 88888.00 2016-01-15 07:31:45.910 015 15433.39 282.18 53336.47 88888.00 2016-01-15 07:31:46.410 015 15433.39 282.21 53336.47 88888.00 2016-01-15 07:31:46.910 015 15433.41 282.21 53336.41 88888.00 2016-01-15 07:31:47.410 015 15433.37 282.20 53336.50 88888.00 2016-01-15 07:31:47.910 015 15433.41 282.18 53336.58 88888.00 2016-01-15 07:31:48.410 015 15433.39 282.19 53336.56 88888.00 2016-01-15 07:31:48.910 015 15433.37 282.23 53336.47 88888.00 2016-01-15 07:31:49.410 015 15433.38 282.26 53336.47 88888.00 2016-01-15 07:31:49.910 015 15433.40 282.21 53336.48 88888.00 2016-01-15 07:31:50.410 015 15433.40 282.19 53336.46 88888.00 2016-01-15 07:31:50.910 015 15433.38 282.25 53336.41 88888.00 2016-01-15 07:31:51.410 015 15433.34 282.27 53336.37 88888.00 2016-01-15 07:31:51.910 015 15433.34 282.25 53336.39 88888.00 2016-01-15 07:31:52.410 015 15433.31 282.20 53336.37 88888.00 2016-01-15 07:31:52.910 015 15433.28 282.18 53336.44 88888.00 2016-01-15 07:31:53.410 015 15433.29 282.22 53336.51 88888.00 2016-01-15 07:31:53.910 015 15433.30 282.22 53336.50 88888.00 2016-01-15 07:31:54.410 015 15433.31 282.23 53336.45 88888.00 2016-01-15 07:31:54.910 015 15433.38 282.25 53336.42 88888.00 2016-01-15 07:31:55.410 015 15433.39 282.19 53336.49 88888.00 2016-01-15 07:31:55.910 015 15433.34 282.18 53336.48 88888.00 2016-01-15 07:31:56.410 015 15433.33 282.21 53336.42 88888.00 2016-01-15 07:31:56.910 015 15433.32 282.28 53336.40 88888.00 2016-01-15 07:31:57.410 015 15433.29 282.23 53336.50 88888.00 2016-01-15 07:31:57.910 015 15433.29 282.20 53336.46 88888.00 2016-01-15 07:31:58.410 015 15433.29 282.23 53336.46 88888.00 2016-01-15 07:31:58.910 015 15433.27 282.23 53336.47 88888.00 2016-01-15 07:31:59.410 015 15433.28 282.25 53336.45 88888.00 2016-01-15 07:31:59.910 015 15433.24 282.25 53336.47 88888.00 2016-01-15 07:32:00.410 015 15433.25 282.26 53336.47 88888.00 2016-01-15 07:32:00.910 015 15433.33 282.26 53336.42 88888.00 2016-01-15 07:32:01.410 015 15433.32 282.22 53336.40 88888.00 2016-01-15 07:32:01.910 015 15433.28 282.21 53336.34 88888.00 2016-01-15 07:32:02.410 015 15433.23 282.20 53336.36 88888.00 2016-01-15 07:32:02.910 015 15433.22 282.26 53336.37 88888.00 2016-01-15 07:32:03.410 015 15433.28 282.25 53336.41 88888.00 2016-01-15 07:32:03.910 015 15433.30 282.21 53336.41 88888.00 2016-01-15 07:32:04.410 015 15433.27 282.19 53336.44 88888.00 2016-01-15 07:32:04.910 015 15433.21 282.22 53336.44 88888.00 2016-01-15 07:32:05.410 015 15433.23 282.28 53336.47 88888.00 2016-01-15 07:32:05.910 015 15433.21 282.27 53336.51 88888.00 2016-01-15 07:32:06.410 015 15433.28 282.25 53336.49 88888.00 2016-01-15 07:32:06.910 015 15433.29 282.21 53336.48 88888.00 2016-01-15 07:32:07.410 015 15433.29 282.23 53336.44 88888.00 2016-01-15 07:32:07.910 015 15433.24 282.27 53336.38 88888.00 2016-01-15 07:32:08.410 015 15433.20 282.26 53336.36 88888.00 2016-01-15 07:32:08.910 015 15433.23 282.21 53336.42 88888.00 2016-01-15 07:32:09.410 015 15433.20 282.20 53336.48 88888.00 2016-01-15 07:32:09.910 015 15433.15 282.20 53336.46 88888.00 2016-01-15 07:32:10.410 015 15433.15 282.20 53336.39 88888.00 2016-01-15 07:32:10.910 015 15433.15 282.23 53336.38 88888.00 2016-01-15 07:32:11.410 015 15433.19 282.27 53336.41 88888.00 2016-01-15 07:32:11.910 015 15433.20 282.22 53336.42 88888.00 2016-01-15 07:32:12.410 015 15433.19 282.23 53336.45 88888.00 2016-01-15 07:32:12.910 015 15433.22 282.21 53336.40 88888.00 2016-01-15 07:32:13.410 015 15433.25 282.22 53336.35 88888.00 2016-01-15 07:32:13.910 015 15433.24 282.21 53336.35 88888.00 2016-01-15 07:32:14.410 015 15433.22 282.20 53336.38 88888.00 2016-01-15 07:32:14.910 015 15433.20 282.20 53336.36 88888.00 2016-01-15 07:32:15.410 015 15433.16 282.19 53336.45 88888.00 2016-01-15 07:32:15.910 015 15433.19 282.21 53336.47 88888.00 2016-01-15 07:32:16.410 015 15433.23 282.22 53336.44 88888.00 2016-01-15 07:32:16.910 015 15433.19 282.20 53336.44 88888.00 2016-01-15 07:32:17.410 015 15433.16 282.22 53336.39 88888.00 2016-01-15 07:32:17.910 015 15433.19 282.19 53336.33 88888.00 2016-01-15 07:32:18.410 015 15433.22 282.21 53336.31 88888.00 2016-01-15 07:32:18.910 015 15433.24 282.26 53336.29 88888.00 2016-01-15 07:32:19.410 015 15433.27 282.23 53336.30 88888.00 2016-01-15 07:32:19.910 015 15433.27 282.23 53336.28 88888.00 2016-01-15 07:32:20.410 015 15433.23 282.22 53336.35 88888.00 2016-01-15 07:32:20.910 015 15433.19 282.20 53336.35 88888.00 2016-01-15 07:32:21.410 015 15433.19 282.16 53336.35 88888.00 2016-01-15 07:32:21.910 015 15433.18 282.20 53336.33 88888.00 2016-01-15 07:32:22.410 015 15433.15 282.29 53336.29 88888.00 2016-01-15 07:32:22.910 015 15433.15 282.28 53336.32 88888.00 2016-01-15 07:32:23.410 015 15433.18 282.26 53336.37 88888.00 2016-01-15 07:32:23.910 015 15433.28 282.23 53336.31 88888.00 2016-01-15 07:32:24.410 015 15433.22 282.20 53336.30 88888.00 2016-01-15 07:32:24.910 015 15433.20 282.22 53336.34 88888.00 2016-01-15 07:32:25.410 015 15433.20 282.21 53336.29 88888.00 2016-01-15 07:32:25.910 015 15433.20 282.23 53336.25 88888.00 2016-01-15 07:32:26.410 015 15433.24 282.23 53336.35 88888.00 2016-01-15 07:32:26.910 015 15433.20 282.23 53336.30 88888.00 2016-01-15 07:32:27.410 015 15433.20 282.20 53336.31 88888.00 2016-01-15 07:32:27.910 015 15433.22 282.13 53336.31 88888.00 2016-01-15 07:32:28.410 015 15433.13 282.16 53336.32 88888.00 2016-01-15 07:32:28.910 015 15433.13 282.21 53336.35 88888.00 2016-01-15 07:32:29.410 015 15433.15 282.20 53336.31 88888.00 2016-01-15 07:32:29.910 015 15433.15 282.19 53336.29 88888.00 2016-01-15 07:32:30.410 015 15433.20 282.22 53336.30 88888.00 2016-01-15 07:32:30.910 015 15433.18 282.21 53336.33 88888.00 2016-01-15 07:32:31.410 015 15433.25 282.18 53336.29 88888.00 2016-01-15 07:32:31.910 015 15433.27 282.06 53336.19 88888.00 2016-01-15 07:32:32.410 015 15433.23 282.05 53336.19 88888.00 2016-01-15 07:32:32.910 015 15433.20 282.09 53336.21 88888.00 2016-01-15 07:32:33.410 015 15433.20 282.06 53336.29 88888.00 2016-01-15 07:32:33.910 015 15433.20 282.11 53336.35 88888.00 2016-01-15 07:32:34.410 015 15433.22 282.09 53336.38 88888.00 2016-01-15 07:32:34.910 015 15433.24 282.03 53336.38 88888.00 2016-01-15 07:32:35.410 015 15433.20 282.09 53336.39 88888.00 2016-01-15 07:32:35.910 015 15433.23 282.05 53336.38 88888.00 2016-01-15 07:32:36.410 015 15433.24 282.04 53336.40 88888.00 2016-01-15 07:32:36.910 015 15433.19 281.97 53336.37 88888.00 2016-01-15 07:32:37.410 015 15433.19 281.95 53336.33 88888.00 2016-01-15 07:32:37.910 015 15433.13 282.06 53336.31 88888.00 2016-01-15 07:32:38.410 015 15433.16 282.09 53336.35 88888.00 2016-01-15 07:32:38.910 015 15433.19 282.04 53336.31 88888.00 2016-01-15 07:32:39.410 015 15433.18 282.01 53336.26 88888.00 2016-01-15 07:32:39.910 015 15433.18 282.03 53336.31 88888.00 2016-01-15 07:32:40.410 015 15433.16 282.02 53336.29 88888.00 2016-01-15 07:32:40.910 015 15433.14 282.06 53336.31 88888.00 2016-01-15 07:32:41.410 015 15433.23 282.10 53336.33 88888.00 2016-01-15 07:32:41.910 015 15433.23 282.18 53336.33 88888.00 2016-01-15 07:32:42.410 015 15433.22 282.26 53336.36 88888.00 2016-01-15 07:32:42.910 015 15433.20 282.27 53336.34 88888.00 2016-01-15 07:32:43.410 015 15433.19 282.26 53336.31 88888.00 2016-01-15 07:32:43.910 015 15433.22 282.21 53336.30 88888.00 2016-01-15 07:32:44.410 015 15433.20 282.22 53336.31 88888.00 2016-01-15 07:32:44.910 015 15433.18 282.23 53336.34 88888.00 2016-01-15 07:32:45.410 015 15433.16 282.28 53336.34 88888.00 2016-01-15 07:32:45.910 015 15433.15 282.28 53336.35 88888.00 2016-01-15 07:32:46.410 015 15433.11 282.25 53336.38 88888.00 2016-01-15 07:32:46.910 015 15433.16 282.26 53336.38 88888.00 2016-01-15 07:32:47.410 015 15433.22 282.26 53336.34 88888.00 2016-01-15 07:32:47.910 015 15433.20 282.27 53336.37 88888.00 2016-01-15 07:32:48.410 015 15433.16 282.26 53336.37 88888.00 2016-01-15 07:32:48.910 015 15433.13 282.20 53336.34 88888.00 2016-01-15 07:32:49.410 015 15433.14 282.19 53336.38 88888.00 2016-01-15 07:32:49.910 015 15433.14 282.21 53336.36 88888.00 2016-01-15 07:32:50.410 015 15433.07 282.21 53336.35 88888.00 2016-01-15 07:32:50.910 015 15433.06 282.20 53336.34 88888.00 2016-01-15 07:32:51.410 015 15433.05 282.12 53336.38 88888.00 2016-01-15 07:32:51.910 015 15433.05 282.11 53336.38 88888.00 2016-01-15 07:32:52.410 015 15433.10 282.14 53336.35 88888.00 2016-01-15 07:32:52.910 015 15433.07 282.21 53336.36 88888.00 2016-01-15 07:32:53.410 015 15433.07 282.27 53336.33 88888.00 2016-01-15 07:32:53.910 015 15433.01 282.21 53336.30 88888.00 2016-01-15 07:32:54.410 015 15433.05 282.20 53336.34 88888.00 2016-01-15 07:32:54.910 015 15433.04 282.18 53336.35 88888.00 2016-01-15 07:32:55.410 015 15433.05 282.21 53336.36 88888.00 2016-01-15 07:32:55.910 015 15433.07 282.21 53336.35 88888.00 2016-01-15 07:32:56.410 015 15433.02 282.20 53336.35 88888.00 2016-01-15 07:32:56.910 015 15433.03 282.18 53336.38 88888.00 2016-01-15 07:32:57.410 015 15433.00 282.23 53336.35 88888.00 2016-01-15 07:32:57.910 015 15432.95 282.21 53336.38 88888.00 2016-01-15 07:32:58.410 015 15432.97 282.21 53336.37 88888.00 2016-01-15 07:32:58.910 015 15433.02 282.21 53336.41 88888.00 2016-01-15 07:32:59.410 015 15433.02 282.16 53336.46 88888.00 2016-01-15 07:32:59.910 015 15433.04 282.14 53336.42 88888.00 2016-01-15 07:33:00.410 015 15433.01 282.17 53336.40 88888.00 2016-01-15 07:33:00.910 015 15432.96 282.21 53336.41 88888.00 2016-01-15 07:33:01.410 015 15433.00 282.19 53336.42 88888.00 2016-01-15 07:33:01.910 015 15433.01 282.16 53336.42 88888.00 2016-01-15 07:33:02.410 015 15433.00 282.20 53336.37 88888.00 2016-01-15 07:33:02.910 015 15433.01 282.21 53336.40 88888.00 2016-01-15 07:33:03.410 015 15432.95 282.16 53336.39 88888.00 2016-01-15 07:33:03.910 015 15432.90 282.16 53336.38 88888.00 2016-01-15 07:33:04.410 015 15432.90 282.19 53336.40 88888.00 2016-01-15 07:33:04.910 015 15432.91 282.16 53336.45 88888.00 2016-01-15 07:33:05.410 015 15432.91 282.19 53336.49 88888.00 2016-01-15 07:33:05.910 015 15432.96 282.18 53336.56 88888.00 2016-01-15 07:33:06.410 015 15432.99 282.18 53336.59 88888.00 2016-01-15 07:33:06.910 015 15432.96 282.13 53336.58 88888.00 2016-01-15 07:33:07.410 015 15432.96 282.17 53336.49 88888.00 2016-01-15 07:33:07.910 015 15433.00 282.20 53336.45 88888.00 2016-01-15 07:33:08.410 015 15432.99 282.19 53336.47 88888.00 2016-01-15 07:33:08.910 015 15433.00 282.16 53336.46 88888.00 2016-01-15 07:33:09.410 015 15432.97 282.14 53336.49 88888.00 2016-01-15 07:33:09.910 015 15433.02 282.19 53336.47 88888.00 2016-01-15 07:33:10.410 015 15433.02 282.22 53336.50 88888.00 2016-01-15 07:33:10.910 015 15433.00 282.23 53336.54 88888.00 2016-01-15 07:33:11.410 015 15432.99 282.19 53336.47 88888.00 2016-01-15 07:33:11.910 015 15433.00 282.18 53336.44 88888.00 2016-01-15 07:33:12.410 015 15432.97 282.20 53336.41 88888.00 2016-01-15 07:33:12.910 015 15432.97 282.23 53336.42 88888.00 2016-01-15 07:33:13.410 015 15432.96 282.20 53336.44 88888.00 2016-01-15 07:33:13.910 015 15432.96 282.17 53336.39 88888.00 2016-01-15 07:33:14.410 015 15432.94 282.18 53336.44 88888.00 2016-01-15 07:33:14.910 015 15432.94 282.18 53336.39 88888.00 2016-01-15 07:33:15.410 015 15432.95 282.14 53336.48 88888.00 2016-01-15 07:33:15.910 015 15432.96 282.17 53336.52 88888.00 2016-01-15 07:33:16.410 015 15432.97 282.28 53336.51 88888.00 2016-01-15 07:33:16.910 015 15432.94 282.29 53336.49 88888.00 2016-01-15 07:33:17.410 015 15432.97 282.21 53336.49 88888.00 2016-01-15 07:33:17.910 015 15432.96 282.19 53336.50 88888.00 2016-01-15 07:33:18.410 015 15432.95 282.21 53336.57 88888.00 2016-01-15 07:33:18.910 015 15432.95 282.22 53336.51 88888.00 2016-01-15 07:33:19.410 015 15432.99 282.21 53336.47 88888.00 2016-01-15 07:33:19.910 015 15432.95 282.17 53336.45 88888.00 2016-01-15 07:33:20.410 015 15432.94 282.19 53336.39 88888.00 2016-01-15 07:33:20.910 015 15432.91 282.21 53336.40 88888.00 2016-01-15 07:33:21.410 015 15432.99 282.18 53336.46 88888.00 2016-01-15 07:33:21.910 015 15433.01 282.12 53336.44 88888.00 2016-01-15 07:33:22.410 015 15433.06 282.13 53336.44 88888.00 2016-01-15 07:33:22.910 015 15433.01 282.19 53336.46 88888.00 2016-01-15 07:33:23.410 015 15433.02 282.22 53336.54 88888.00 2016-01-15 07:33:23.910 015 15433.04 282.18 53336.58 88888.00 2016-01-15 07:33:24.410 015 15433.09 282.16 53336.55 88888.00 2016-01-15 07:33:24.910 015 15433.05 282.16 53336.52 88888.00 2016-01-15 07:33:25.410 015 15433.01 282.17 53336.55 88888.00 2016-01-15 07:33:25.910 015 15433.03 282.14 53336.52 88888.00 2016-01-15 07:33:26.410 015 15433.05 282.14 53336.47 88888.00 2016-01-15 07:33:26.910 015 15433.05 282.18 53336.51 88888.00 2016-01-15 07:33:27.410 015 15433.02 282.21 53336.49 88888.00 2016-01-15 07:33:27.910 015 15433.00 282.22 53336.54 88888.00 2016-01-15 07:33:28.410 015 15433.03 282.20 53336.56 88888.00 2016-01-15 07:33:28.910 015 15433.05 282.19 53336.55 88888.00 2016-01-15 07:33:29.410 015 15433.02 282.25 53336.53 88888.00 2016-01-15 07:33:29.910 015 15433.00 282.29 53336.50 88888.00 2016-01-15 07:33:30.410 015 15433.04 282.26 53336.51 88888.00 2016-01-15 07:33:30.910 015 15433.09 282.23 53336.49 88888.00 2016-01-15 07:33:31.410 015 15433.02 282.22 53336.48 88888.00 2016-01-15 07:33:31.910 015 15432.99 282.21 53336.46 88888.00 2016-01-15 07:33:32.410 015 15433.00 282.22 53336.47 88888.00 2016-01-15 07:33:32.910 015 15433.03 282.22 53336.51 88888.00 2016-01-15 07:33:33.410 015 15433.02 282.21 53336.49 88888.00 2016-01-15 07:33:33.910 015 15433.02 282.21 53336.41 88888.00 2016-01-15 07:33:34.410 015 15432.96 282.25 53336.47 88888.00 2016-01-15 07:33:34.910 015 15432.94 282.30 53336.47 88888.00 2016-01-15 07:33:35.410 015 15433.01 282.33 53336.47 88888.00 2016-01-15 07:33:35.910 015 15433.07 282.27 53336.54 88888.00 2016-01-15 07:33:36.410 015 15433.09 282.21 53336.61 88888.00 2016-01-15 07:33:36.910 015 15433.02 282.26 53336.55 88888.00 2016-01-15 07:33:37.410 015 15432.95 282.29 53336.50 88888.00 2016-01-15 07:33:37.910 015 15432.88 282.27 53336.49 88888.00 2016-01-15 07:33:38.410 015 15432.95 282.23 53336.47 88888.00 2016-01-15 07:33:38.910 015 15433.01 282.27 53336.50 88888.00 2016-01-15 07:33:39.410 015 15432.96 282.28 53336.48 88888.00 2016-01-15 07:33:39.910 015 15432.96 282.27 53336.46 88888.00 2016-01-15 07:33:40.410 015 15433.00 282.28 53336.46 88888.00 2016-01-15 07:33:40.910 015 15433.02 282.22 53336.39 88888.00 2016-01-15 07:33:41.410 015 15433.03 282.22 53336.42 88888.00 2016-01-15 07:33:41.910 015 15433.04 282.22 53336.42 88888.00 2016-01-15 07:33:42.410 015 15432.97 282.22 53336.47 88888.00 2016-01-15 07:33:42.910 015 15433.00 282.27 53336.47 88888.00 2016-01-15 07:33:43.410 015 15433.01 282.25 53336.45 88888.00 2016-01-15 07:33:43.910 015 15432.96 282.25 53336.44 88888.00 2016-01-15 07:33:44.410 015 15432.94 282.26 53336.40 88888.00 2016-01-15 07:33:44.910 015 15432.99 282.28 53336.35 88888.00 2016-01-15 07:33:45.410 015 15433.01 282.17 53336.40 88888.00 2016-01-15 07:33:45.910 015 15433.03 282.16 53336.36 88888.00 2016-01-15 07:33:46.410 015 15432.99 282.21 53336.38 88888.00 2016-01-15 07:33:46.910 015 15432.97 282.26 53336.41 88888.00 2016-01-15 07:33:47.410 015 15433.00 282.29 53336.44 88888.00 2016-01-15 07:33:47.910 015 15433.01 282.28 53336.45 88888.00 2016-01-15 07:33:48.410 015 15433.03 282.22 53336.49 88888.00 2016-01-15 07:33:48.910 015 15433.00 282.26 53336.53 88888.00 2016-01-15 07:33:49.410 015 15432.97 282.30 53336.52 88888.00 2016-01-15 07:33:49.910 015 15433.01 282.29 53336.48 88888.00 2016-01-15 07:33:50.410 015 15433.02 282.26 53336.52 88888.00 2016-01-15 07:33:50.910 015 15433.03 282.26 53336.49 88888.00 2016-01-15 07:33:51.410 015 15433.01 282.27 53336.46 88888.00 2016-01-15 07:33:51.910 015 15432.97 282.28 53336.52 88888.00 2016-01-15 07:33:52.410 015 15433.02 282.26 53336.49 88888.00 2016-01-15 07:33:52.910 015 15433.01 282.21 53336.51 88888.00 2016-01-15 07:33:53.410 015 15433.01 282.23 53336.57 88888.00 2016-01-15 07:33:53.910 015 15433.00 282.29 53336.54 88888.00 2016-01-15 07:33:54.410 015 15432.94 282.30 53336.55 88888.00 2016-01-15 07:33:54.910 015 15432.96 282.31 53336.49 88888.00 2016-01-15 07:33:55.410 015 15432.93 282.33 53336.44 88888.00 2016-01-15 07:33:55.910 015 15432.92 282.31 53336.44 88888.00 2016-01-15 07:33:56.410 015 15432.91 282.34 53336.47 88888.00 2016-01-15 07:33:56.910 015 15432.91 282.30 53336.47 88888.00 2016-01-15 07:33:57.410 015 15432.96 282.29 53336.45 88888.00 2016-01-15 07:33:57.910 015 15432.99 282.26 53336.46 88888.00 2016-01-15 07:33:58.410 015 15432.94 282.29 53336.45 88888.00 2016-01-15 07:33:58.910 015 15432.95 282.29 53336.44 88888.00 2016-01-15 07:33:59.410 015 15432.91 282.27 53336.44 88888.00 2016-01-15 07:33:59.910 015 15432.91 282.26 53336.48 88888.00 2016-01-15 07:34:00.410 015 15432.88 282.25 53336.42 88888.00 2016-01-15 07:34:00.910 015 15432.87 282.31 53336.44 88888.00 2016-01-15 07:34:01.410 015 15432.90 282.33 53336.47 88888.00 2016-01-15 07:34:01.910 015 15432.92 282.28 53336.51 88888.00 2016-01-15 07:34:02.410 015 15432.97 282.29 53336.50 88888.00 2016-01-15 07:34:02.910 015 15432.90 282.34 53336.47 88888.00 2016-01-15 07:34:03.410 015 15432.83 282.39 53336.47 88888.00 2016-01-15 07:34:03.910 015 15432.90 282.37 53336.42 88888.00 2016-01-15 07:34:04.410 015 15432.90 282.30 53336.44 88888.00 2016-01-15 07:34:04.910 015 15432.91 282.26 53336.40 88888.00 2016-01-15 07:34:05.410 015 15432.92 282.27 53336.45 88888.00 2016-01-15 07:34:05.910 015 15432.91 282.31 53336.46 88888.00 2016-01-15 07:34:06.410 015 15432.86 282.31 53336.40 88888.00 2016-01-15 07:34:06.910 015 15432.91 282.31 53336.40 88888.00 2016-01-15 07:34:07.410 015 15432.88 282.33 53336.39 88888.00 2016-01-15 07:34:07.910 015 15432.88 282.36 53336.37 88888.00 2016-01-15 07:34:08.410 015 15432.86 282.37 53336.39 88888.00 2016-01-15 07:34:08.910 015 15432.87 282.34 53336.35 88888.00 2016-01-15 07:34:09.410 015 15432.87 282.28 53336.36 88888.00 2016-01-15 07:34:09.910 015 15432.85 282.26 53336.36 88888.00 2016-01-15 07:34:10.410 015 15432.84 282.29 53336.35 88888.00 2016-01-15 07:34:10.910 015 15432.83 282.35 53336.38 88888.00 2016-01-15 07:34:11.410 015 15432.88 282.33 53336.38 88888.00 2016-01-15 07:34:11.910 015 15432.87 282.31 53336.38 88888.00 2016-01-15 07:34:12.410 015 15432.82 282.34 53336.37 88888.00 2016-01-15 07:34:12.910 015 15432.76 282.30 53336.40 88888.00 2016-01-15 07:34:13.410 015 15432.82 282.30 53336.39 88888.00 2016-01-15 07:34:13.910 015 15432.83 282.31 53336.46 88888.00 2016-01-15 07:34:14.410 015 15432.83 282.34 53336.46 88888.00 2016-01-15 07:34:14.910 015 15432.85 282.36 53336.38 88888.00 2016-01-15 07:34:15.410 015 15432.82 282.35 53336.35 88888.00 2016-01-15 07:34:15.910 015 15432.83 282.31 53336.32 88888.00 2016-01-15 07:34:16.410 015 15432.88 282.27 53336.36 88888.00 2016-01-15 07:34:16.910 015 15432.86 282.28 53336.33 88888.00 2016-01-15 07:34:17.410 015 15432.82 282.26 53336.30 88888.00 2016-01-15 07:34:17.910 015 15432.84 282.27 53336.32 88888.00 2016-01-15 07:34:18.410 015 15432.91 282.26 53336.31 88888.00 2016-01-15 07:34:18.910 015 15432.88 282.22 53336.32 88888.00 2016-01-15 07:34:19.410 015 15432.86 282.22 53336.36 88888.00 2016-01-15 07:34:19.910 015 15432.78 282.25 53336.38 88888.00 2016-01-15 07:34:20.410 015 15432.84 282.22 53336.41 88888.00 2016-01-15 07:34:20.910 015 15432.85 282.22 53336.36 88888.00 2016-01-15 07:34:21.410 015 15432.81 282.25 53336.33 88888.00 2016-01-15 07:34:21.910 015 15432.74 282.23 53336.35 88888.00 2016-01-15 07:34:22.410 015 15432.74 282.17 53336.31 88888.00 2016-01-15 07:34:22.910 015 15432.75 282.14 53336.27 88888.00 2016-01-15 07:34:23.410 015 15432.74 282.16 53336.30 88888.00 2016-01-15 07:34:23.910 015 15432.74 282.19 53336.26 88888.00 2016-01-15 07:34:24.410 015 15432.72 282.18 53336.25 88888.00 2016-01-15 07:34:24.910 015 15432.76 282.11 53336.32 88888.00 2016-01-15 07:34:25.410 015 15432.77 282.11 53336.31 88888.00 2016-01-15 07:34:25.910 015 15432.75 282.14 53336.26 88888.00 2016-01-15 07:34:26.410 015 15432.74 282.17 53336.34 88888.00 2016-01-15 07:34:26.910 015 15432.77 282.17 53336.32 88888.00 2016-01-15 07:34:27.410 015 15432.78 282.11 53336.33 88888.00 2016-01-15 07:34:27.910 015 15432.76 282.12 53336.35 88888.00 2016-01-15 07:34:28.410 015 15432.76 282.19 53336.41 88888.00 2016-01-15 07:34:28.910 015 15432.81 282.19 53336.44 88888.00 2016-01-15 07:34:29.410 015 15432.84 282.17 53336.40 88888.00 2016-01-15 07:34:29.910 015 15432.79 282.20 53336.36 88888.00 2016-01-15 07:34:30.410 015 15432.81 282.26 53336.34 88888.00 2016-01-15 07:34:30.910 015 15432.77 282.22 53336.39 88888.00 2016-01-15 07:34:31.410 015 15432.81 282.17 53336.41 88888.00 2016-01-15 07:34:31.910 015 15432.76 282.14 53336.32 88888.00 2016-01-15 07:34:32.410 015 15432.73 282.18 53336.37 88888.00 2016-01-15 07:34:32.910 015 15432.74 282.19 53336.37 88888.00 2016-01-15 07:34:33.410 015 15432.82 282.19 53336.37 88888.00 2016-01-15 07:34:33.910 015 15432.85 282.16 53336.33 88888.00 2016-01-15 07:34:34.410 015 15432.79 282.23 53336.28 88888.00 2016-01-15 07:34:34.910 015 15432.75 282.22 53336.24 88888.00 2016-01-15 07:34:35.410 015 15432.78 282.23 53336.21 88888.00 2016-01-15 07:34:35.910 015 15432.81 282.22 53336.32 88888.00 2016-01-15 07:34:36.410 015 15432.77 282.22 53336.24 88888.00 2016-01-15 07:34:36.910 015 15432.74 282.21 53336.25 88888.00 2016-01-15 07:34:37.410 015 15432.70 282.14 53336.28 88888.00 2016-01-15 07:34:37.910 015 15432.69 282.13 53336.28 88888.00 2016-01-15 07:34:38.410 015 15432.74 282.21 53336.33 88888.00 2016-01-15 07:34:38.910 015 15432.74 282.20 53336.33 88888.00 2016-01-15 07:34:39.410 015 15432.74 282.13 53336.38 88888.00 2016-01-15 07:34:39.910 015 15432.69 282.14 53336.38 88888.00 2016-01-15 07:34:40.410 015 15432.70 282.18 53336.35 88888.00 2016-01-15 07:34:40.910 015 15432.69 282.18 53336.34 88888.00 2016-01-15 07:34:41.410 015 15432.69 282.16 53336.32 88888.00 2016-01-15 07:34:41.910 015 15432.69 282.19 53336.30 88888.00 2016-01-15 07:34:42.410 015 15432.69 282.21 53336.32 88888.00 2016-01-15 07:34:42.910 015 15432.73 282.20 53336.33 88888.00 2016-01-15 07:34:43.410 015 15432.77 282.14 53336.37 88888.00 2016-01-15 07:34:43.910 015 15432.73 282.21 53336.31 88888.00 2016-01-15 07:34:44.410 015 15432.67 282.26 53336.29 88888.00 2016-01-15 07:34:44.910 015 15432.73 282.22 53336.33 88888.00 2016-01-15 07:34:45.410 015 15432.68 282.14 53336.31 88888.00 2016-01-15 07:34:45.910 015 15432.74 282.17 53336.29 88888.00 2016-01-15 07:34:46.410 015 15432.78 282.21 53336.32 88888.00 2016-01-15 07:34:46.910 015 15432.79 282.14 53336.37 88888.00 2016-01-15 07:34:47.410 015 15432.81 282.13 53336.37 88888.00 2016-01-15 07:34:47.910 015 15432.75 282.18 53336.33 88888.00 2016-01-15 07:34:48.410 015 15432.68 282.19 53336.31 88888.00 2016-01-15 07:34:48.910 015 15432.75 282.14 53336.32 88888.00 2016-01-15 07:34:49.410 015 15432.74 282.12 53336.32 88888.00 2016-01-15 07:34:49.910 015 15432.74 282.11 53336.32 88888.00 2016-01-15 07:34:50.410 015 15432.74 282.16 53336.33 88888.00 2016-01-15 07:34:50.910 015 15432.74 282.17 53336.30 88888.00 2016-01-15 07:34:51.410 015 15432.74 282.16 53336.28 88888.00 2016-01-15 07:34:51.910 015 15432.72 282.11 53336.33 88888.00 2016-01-15 07:34:52.410 015 15432.67 282.13 53336.35 88888.00 2016-01-15 07:34:52.910 015 15432.70 282.11 53336.39 88888.00 2016-01-15 07:34:53.410 015 15432.72 282.08 53336.44 88888.00 2016-01-15 07:34:53.910 015 15432.74 282.11 53336.46 88888.00 2016-01-15 07:34:54.410 015 15432.74 282.14 53336.47 88888.00 2016-01-15 07:34:54.910 015 15432.75 282.14 53336.44 88888.00 2016-01-15 07:34:55.410 015 15432.76 282.14 53336.42 88888.00 2016-01-15 07:34:55.910 015 15432.76 282.16 53336.40 88888.00 2016-01-15 07:34:56.410 015 15432.76 282.16 53336.40 88888.00 2016-01-15 07:34:56.910 015 15432.79 282.16 53336.38 88888.00 2016-01-15 07:34:57.410 015 15432.75 282.14 53336.39 88888.00 2016-01-15 07:34:57.910 015 15432.70 282.13 53336.46 88888.00 2016-01-15 07:34:58.410 015 15432.76 282.11 53336.48 88888.00 2016-01-15 07:34:58.910 015 15432.78 282.09 53336.45 88888.00 2016-01-15 07:34:59.410 015 15432.75 282.13 53336.40 88888.00 2016-01-15 07:34:59.910 015 15432.69 282.18 53336.40 88888.00 2016-01-15 07:35:00.410 015 15432.70 282.18 53336.44 88888.00 2016-01-15 07:35:00.910 015 15432.72 282.16 53336.38 88888.00 2016-01-15 07:35:01.410 015 15432.68 282.12 53336.35 88888.00 2016-01-15 07:35:01.910 015 15432.68 282.16 53336.32 88888.00 2016-01-15 07:35:02.410 015 15432.72 282.17 53336.33 88888.00 2016-01-15 07:35:02.910 015 15432.70 282.18 53336.29 88888.00 2016-01-15 07:35:03.410 015 15432.67 282.16 53336.28 88888.00 2016-01-15 07:35:03.910 015 15432.67 282.12 53336.30 88888.00 2016-01-15 07:35:04.410 015 15432.68 282.13 53336.29 88888.00 2016-01-15 07:35:04.910 015 15432.72 282.12 53336.27 88888.00 2016-01-15 07:35:05.410 015 15432.69 282.14 53336.25 88888.00 2016-01-15 07:35:05.910 015 15432.66 282.17 53336.30 88888.00 2016-01-15 07:35:06.410 015 15432.66 282.16 53336.34 88888.00 2016-01-15 07:35:06.910 015 15432.74 282.12 53336.30 88888.00 2016-01-15 07:35:07.410 015 15432.66 282.14 53336.20 88888.00 2016-01-15 07:35:07.910 015 15432.61 282.17 53336.22 88888.00 2016-01-15 07:35:08.410 015 15432.64 282.16 53336.27 88888.00 2016-01-15 07:35:08.910 015 15432.68 282.14 53336.32 88888.00 2016-01-15 07:35:09.410 015 15432.67 282.18 53336.36 88888.00 2016-01-15 07:35:09.910 015 15432.63 282.18 53336.39 88888.00 2016-01-15 07:35:10.410 015 15432.69 282.20 53336.37 88888.00 2016-01-15 07:35:10.910 015 15432.69 282.21 53336.39 88888.00 2016-01-15 07:35:11.410 015 15432.66 282.26 53336.33 88888.00 2016-01-15 07:35:11.910 015 15432.66 282.30 53336.35 88888.00 2016-01-15 07:35:12.410 015 15432.70 282.26 53336.37 88888.00 2016-01-15 07:35:12.910 015 15432.72 282.16 53336.40 88888.00 2016-01-15 07:35:13.410 015 15432.67 282.10 53336.46 88888.00 2016-01-15 07:35:13.910 015 15432.70 282.12 53336.44 88888.00 2016-01-15 07:35:14.410 015 15432.73 282.17 53336.39 88888.00 2016-01-15 07:35:14.910 015 15432.69 282.19 53336.38 88888.00 2016-01-15 07:35:15.410 015 15432.65 282.21 53336.35 88888.00 2016-01-15 07:35:15.910 015 15432.67 282.25 53336.35 88888.00 2016-01-15 07:35:16.410 015 15432.68 282.17 53336.33 88888.00 2016-01-15 07:35:16.910 015 15432.70 282.16 53336.28 88888.00 2016-01-15 07:35:17.410 015 15432.69 282.20 53336.31 88888.00 2016-01-15 07:35:17.910 015 15432.67 282.25 53336.31 88888.00 2016-01-15 07:35:18.411 015 15432.69 282.25 53336.30 88888.00 2016-01-15 07:35:18.911 015 15432.72 282.25 53336.30 88888.00 2016-01-15 07:35:19.411 015 15432.69 282.22 53336.27 88888.00 2016-01-15 07:35:19.911 015 15432.66 282.22 53336.27 88888.00 2016-01-15 07:35:20.411 015 15432.68 282.19 53336.26 88888.00 2016-01-15 07:35:20.911 015 15432.66 282.16 53336.38 88888.00 2016-01-15 07:35:21.411 015 15432.60 282.20 53336.45 88888.00 2016-01-15 07:35:21.911 015 15432.67 282.21 53336.41 88888.00 2016-01-15 07:35:22.411 015 15432.68 282.20 53336.38 88888.00 2016-01-15 07:35:22.911 015 15432.64 282.22 53336.41 88888.00 2016-01-15 07:35:23.411 015 15432.57 282.27 53336.41 88888.00 2016-01-15 07:35:23.911 015 15432.60 282.23 53336.44 88888.00 2016-01-15 07:35:24.411 015 15432.64 282.22 53336.46 88888.00 2016-01-15 07:35:24.911 015 15432.65 282.22 53336.45 88888.00 2016-01-15 07:35:25.411 015 15432.66 282.22 53336.40 88888.00 2016-01-15 07:35:25.911 015 15432.67 282.19 53336.42 88888.00 2016-01-15 07:35:26.411 015 15432.64 282.20 53336.39 88888.00 2016-01-15 07:35:26.911 015 15432.57 282.25 53336.41 88888.00 2016-01-15 07:35:27.411 015 15432.55 282.27 53336.47 88888.00 2016-01-15 07:35:27.911 015 15432.60 282.20 53336.47 88888.00 2016-01-15 07:35:28.411 015 15432.59 282.21 53336.39 88888.00 2016-01-15 07:35:28.911 015 15432.57 282.20 53336.38 88888.00 2016-01-15 07:35:29.411 015 15432.57 282.22 53336.38 88888.00 2016-01-15 07:35:29.911 015 15432.64 282.21 53336.44 88888.00 2016-01-15 07:35:30.411 015 15432.68 282.20 53336.41 88888.00 2016-01-15 07:35:30.911 015 15432.68 282.21 53336.42 88888.00 2016-01-15 07:35:31.411 015 15432.65 282.23 53336.38 88888.00 2016-01-15 07:35:31.911 015 15432.66 282.21 53336.39 88888.00 2016-01-15 07:35:32.411 015 15432.67 282.13 53336.36 88888.00 2016-01-15 07:35:32.911 015 15432.67 282.16 53336.37 88888.00 2016-01-15 07:35:33.411 015 15432.68 282.21 53336.44 88888.00 2016-01-15 07:35:33.911 015 15432.70 282.20 53336.45 88888.00 2016-01-15 07:35:34.411 015 15432.65 282.20 53336.44 88888.00 2016-01-15 07:35:34.911 015 15432.64 282.20 53336.44 88888.00 2016-01-15 07:35:35.411 015 15432.72 282.19 53336.48 88888.00 2016-01-15 07:35:35.911 015 15432.68 282.13 53336.46 88888.00 2016-01-15 07:35:36.411 015 15432.65 282.14 53336.42 88888.00 2016-01-15 07:35:36.911 015 15432.66 282.17 53336.45 88888.00 2016-01-15 07:35:37.411 015 15432.68 282.18 53336.49 88888.00 2016-01-15 07:35:37.911 015 15432.69 282.23 53336.56 88888.00 2016-01-15 07:35:38.411 015 15432.67 282.23 53336.57 88888.00 2016-01-15 07:35:38.911 015 15432.64 282.21 53336.53 88888.00 2016-01-15 07:35:39.411 015 15432.65 282.19 53336.50 88888.00 2016-01-15 07:35:39.911 015 15432.64 282.17 53336.48 88888.00 2016-01-15 07:35:40.411 015 15432.63 282.20 53336.54 88888.00 2016-01-15 07:35:40.911 015 15432.60 282.25 53336.54 88888.00 2016-01-15 07:35:41.411 015 15432.59 282.26 53336.51 88888.00 2016-01-15 07:35:41.911 015 15432.61 282.27 53336.46 88888.00 2016-01-15 07:35:42.411 015 15432.59 282.30 53336.47 88888.00 2016-01-15 07:35:42.911 015 15432.60 282.28 53336.49 88888.00 2016-01-15 07:35:43.411 015 15432.61 282.25 53336.52 88888.00 2016-01-15 07:35:43.911 015 15432.61 282.25 53336.51 88888.00 2016-01-15 07:35:44.411 015 15432.60 282.25 53336.52 88888.00 2016-01-15 07:35:44.911 015 15432.60 282.26 53336.51 88888.00 2016-01-15 07:35:45.411 015 15432.59 282.29 53336.50 88888.00 2016-01-15 07:35:45.911 015 15432.63 282.21 53336.52 88888.00 2016-01-15 07:35:46.411 015 15432.59 282.21 53336.58 88888.00 2016-01-15 07:35:46.911 015 15432.57 282.26 53336.55 88888.00 2016-01-15 07:35:47.411 015 15432.58 282.22 53336.46 88888.00 2016-01-15 07:35:47.911 015 15432.60 282.18 53336.41 88888.00 2016-01-15 07:35:48.411 015 15432.66 282.18 53336.48 88888.00 2016-01-15 07:35:48.911 015 15432.64 282.18 53336.46 88888.00 2016-01-15 07:35:49.411 015 15432.61 282.22 53336.42 88888.00 2016-01-15 07:35:49.911 015 15432.58 282.26 53336.45 88888.00 2016-01-15 07:35:50.411 015 15432.52 282.28 53336.47 88888.00 2016-01-15 07:35:50.911 015 15432.55 282.27 53336.54 88888.00 2016-01-15 07:35:51.411 015 15432.61 282.23 53336.52 88888.00 2016-01-15 07:35:51.911 015 15432.60 282.26 53336.50 88888.00 2016-01-15 07:35:52.411 015 15432.50 282.29 53336.51 88888.00 2016-01-15 07:35:52.911 015 15432.52 282.30 53336.48 88888.00 2016-01-15 07:35:53.411 015 15432.56 282.25 53336.47 88888.00 2016-01-15 07:35:53.911 015 15432.52 282.21 53336.45 88888.00 2016-01-15 07:35:54.411 015 15432.57 282.21 53336.50 88888.00 2016-01-15 07:35:54.911 015 15432.56 282.23 53336.47 88888.00 2016-01-15 07:35:55.411 015 15432.55 282.22 53336.42 88888.00 2016-01-15 07:35:55.911 015 15432.52 282.26 53336.42 88888.00 2016-01-15 07:35:56.411 015 15432.52 282.29 53336.46 88888.00 2016-01-15 07:35:56.911 015 15432.58 282.25 53336.45 88888.00 2016-01-15 07:35:57.411 015 15432.59 282.26 53336.46 88888.00 2016-01-15 07:35:57.911 015 15432.60 282.29 53336.44 88888.00 2016-01-15 07:35:58.411 015 15432.59 282.30 53336.44 88888.00 2016-01-15 07:35:58.911 015 15432.64 282.25 53336.44 88888.00 2016-01-15 07:35:59.411 015 15432.65 282.23 53336.42 88888.00 2016-01-15 07:35:59.911 015 15432.64 282.25 53336.46 88888.00 2016-01-15 07:36:00.411 015 15432.66 282.26 53336.47 88888.00 2016-01-15 07:36:00.911 015 15432.67 282.22 53336.42 88888.00 2016-01-15 07:36:01.411 015 15432.67 282.23 53336.35 88888.00 2016-01-15 07:36:01.911 015 15432.70 282.21 53336.41 88888.00 2016-01-15 07:36:02.411 015 15432.73 282.14 53336.42 88888.00 2016-01-15 07:36:02.911 015 15432.65 282.18 53336.41 88888.00 2016-01-15 07:36:03.411 015 15432.64 282.25 53336.40 88888.00 2016-01-15 07:36:03.911 015 15432.65 282.22 53336.42 88888.00 2016-01-15 07:36:04.411 015 15432.67 282.23 53336.41 88888.00 2016-01-15 07:36:04.911 015 15432.73 282.27 53336.40 88888.00 2016-01-15 07:36:05.411 015 15432.70 282.30 53336.37 88888.00 2016-01-15 07:36:05.911 015 15432.67 282.36 53336.36 88888.00 2016-01-15 07:36:06.411 015 15432.67 282.35 53336.38 88888.00 2016-01-15 07:36:06.911 015 15432.72 282.31 53336.40 88888.00 2016-01-15 07:36:07.411 015 15432.68 282.36 53336.33 88888.00 2016-01-15 07:36:07.911 015 15432.70 282.39 53336.35 88888.00 2016-01-15 07:36:08.411 015 15432.76 282.34 53336.36 88888.00 2016-01-15 07:36:08.911 015 15432.70 282.29 53336.44 88888.00 2016-01-15 07:36:09.411 015 15432.60 282.28 53336.42 88888.00 2016-01-15 07:36:09.911 015 15432.60 282.31 53336.37 88888.00 2016-01-15 07:36:10.411 015 15432.64 282.30 53336.36 88888.00 2016-01-15 07:36:10.911 015 15432.69 282.30 53336.39 88888.00 2016-01-15 07:36:11.411 015 15432.73 282.26 53336.38 88888.00 2016-01-15 07:36:11.911 015 15432.72 282.28 53336.39 88888.00 2016-01-15 07:36:12.411 015 15432.75 282.27 53336.39 88888.00 2016-01-15 07:36:12.911 015 15432.73 282.23 53336.37 88888.00 2016-01-15 07:36:13.411 015 15432.74 282.20 53336.37 88888.00 2016-01-15 07:36:13.911 015 15432.68 282.22 53336.38 88888.00 2016-01-15 07:36:14.411 015 15432.72 282.30 53336.39 88888.00 2016-01-15 07:36:14.911 015 15432.72 282.27 53336.37 88888.00 2016-01-15 07:36:15.411 015 15432.67 282.29 53336.35 88888.00 2016-01-15 07:36:15.911 015 15432.69 282.28 53336.33 88888.00 2016-01-15 07:36:16.411 015 15432.73 282.30 53336.31 88888.00 2016-01-15 07:36:16.911 015 15432.74 282.30 53336.32 88888.00 2016-01-15 07:36:17.411 015 15432.75 282.30 53336.33 88888.00 2016-01-15 07:36:17.911 015 15432.74 282.35 53336.33 88888.00 2016-01-15 07:36:18.411 015 15432.74 282.33 53336.37 88888.00 2016-01-15 07:36:18.911 015 15432.73 282.33 53336.33 88888.00 2016-01-15 07:36:19.411 015 15432.73 282.30 53336.31 88888.00 2016-01-15 07:36:19.911 015 15432.70 282.29 53336.31 88888.00 2016-01-15 07:36:20.411 015 15432.70 282.27 53336.38 88888.00 2016-01-15 07:36:20.911 015 15432.73 282.26 53336.38 88888.00 2016-01-15 07:36:21.411 015 15432.76 282.25 53336.37 88888.00 2016-01-15 07:36:21.911 015 15432.75 282.29 53336.34 88888.00 2016-01-15 07:36:22.411 015 15432.75 282.27 53336.39 88888.00 2016-01-15 07:36:22.911 015 15432.78 282.23 53336.44 88888.00 2016-01-15 07:36:23.411 015 15432.83 282.21 53336.44 88888.00 2016-01-15 07:36:23.911 015 15432.78 282.23 53336.39 88888.00 2016-01-15 07:36:24.411 015 15432.75 282.30 53336.44 88888.00 2016-01-15 07:36:24.911 015 15432.73 282.31 53336.46 88888.00 2016-01-15 07:36:25.411 015 15432.79 282.29 53336.39 88888.00 2016-01-15 07:36:25.911 015 15432.79 282.28 53336.37 88888.00 2016-01-15 07:36:26.411 015 15432.73 282.34 53336.30 88888.00 2016-01-15 07:36:26.911 015 15432.73 282.33 53336.36 88888.00 2016-01-15 07:36:27.411 015 15432.75 282.25 53336.35 88888.00 2016-01-15 07:36:27.911 015 15432.69 282.27 53336.32 88888.00 2016-01-15 07:36:28.411 015 15432.66 282.29 53336.35 88888.00 2016-01-15 07:36:28.911 015 15432.70 282.27 53336.37 88888.00 2016-01-15 07:36:29.411 015 15432.77 282.25 53336.39 88888.00 2016-01-15 07:36:29.911 015 15432.70 282.29 53336.36 88888.00 2016-01-15 07:36:30.411 015 15432.64 282.28 53336.31 88888.00 2016-01-15 07:36:30.911 015 15432.65 282.27 53336.33 88888.00 2016-01-15 07:36:31.411 015 15432.67 282.26 53336.34 88888.00 2016-01-15 07:36:31.911 015 15432.69 282.27 53336.30 88888.00 2016-01-15 07:36:32.411 015 15432.69 282.30 53336.33 88888.00 2016-01-15 07:36:32.911 015 15432.74 282.29 53336.38 88888.00 2016-01-15 07:36:33.411 015 15432.75 282.22 53336.38 88888.00 2016-01-15 07:36:33.911 015 15432.73 282.22 53336.34 88888.00 2016-01-15 07:36:34.411 015 15432.64 282.23 53336.32 88888.00 2016-01-15 07:36:34.911 015 15432.66 282.26 53336.32 88888.00 2016-01-15 07:36:35.411 015 15432.69 282.25 53336.30 88888.00 2016-01-15 07:36:35.911 015 15432.61 282.26 53336.28 88888.00 2016-01-15 07:36:36.411 015 15432.57 282.28 53336.28 88888.00 2016-01-15 07:36:36.911 015 15432.59 282.23 53336.30 88888.00 2016-01-15 07:36:37.411 015 15432.60 282.20 53336.29 88888.00 2016-01-15 07:36:37.911 015 15432.58 282.21 53336.30 88888.00 2016-01-15 07:36:38.411 015 15432.58 282.26 53336.35 88888.00 2016-01-15 07:36:38.911 015 15432.61 282.30 53336.30 88888.00 2016-01-15 07:36:39.411 015 15432.59 282.28 53336.29 88888.00 2016-01-15 07:36:39.911 015 15432.52 282.22 53336.29 88888.00 2016-01-15 07:36:40.411 015 15432.50 282.21 53336.34 88888.00 2016-01-15 07:36:40.911 015 15432.51 282.21 53336.30 88888.00 2016-01-15 07:36:41.411 015 15432.52 282.20 53336.31 88888.00 2016-01-15 07:36:41.911 015 15432.50 282.21 53336.31 88888.00 2016-01-15 07:36:42.411 015 15432.51 282.21 53336.33 88888.00 2016-01-15 07:36:42.911 015 15432.52 282.18 53336.36 88888.00 2016-01-15 07:36:43.411 015 15432.52 282.21 53336.38 88888.00 2016-01-15 07:36:43.911 015 15432.51 282.25 53336.36 88888.00 2016-01-15 07:36:44.411 015 15432.52 282.23 53336.41 88888.00 2016-01-15 07:36:44.911 015 15432.54 282.21 53336.42 88888.00 2016-01-15 07:36:45.411 015 15432.52 282.23 53336.35 88888.00 2016-01-15 07:36:45.911 015 15432.52 282.21 53336.34 88888.00 2016-01-15 07:36:46.411 015 15432.54 282.18 53336.32 88888.00 2016-01-15 07:36:46.911 015 15432.52 282.19 53336.32 88888.00 2016-01-15 07:36:47.411 015 15432.47 282.20 53336.31 88888.00 2016-01-15 07:36:47.911 015 15432.49 282.18 53336.26 88888.00 2016-01-15 07:36:48.411 015 15432.54 282.17 53336.29 88888.00 2016-01-15 07:36:48.911 015 15432.51 282.22 53336.32 88888.00 2016-01-15 07:36:49.411 015 15432.48 282.26 53336.34 88888.00 2016-01-15 07:36:49.911 015 15432.45 282.21 53336.36 88888.00 2016-01-15 07:36:50.411 015 15432.47 282.23 53336.32 88888.00 2016-01-15 07:36:50.911 015 15432.50 282.23 53336.28 88888.00 2016-01-15 07:36:51.411 015 15432.56 282.20 53336.28 88888.00 2016-01-15 07:36:51.911 015 15432.54 282.11 53336.26 88888.00 2016-01-15 07:36:52.411 015 15432.50 282.19 53336.28 88888.00 2016-01-15 07:36:52.911 015 15432.48 282.23 53336.30 88888.00 2016-01-15 07:36:53.411 015 15432.49 282.26 53336.30 88888.00 2016-01-15 07:36:53.911 015 15432.41 282.27 53336.26 88888.00 2016-01-15 07:36:54.411 015 15432.39 282.27 53336.26 88888.00 2016-01-15 07:36:54.911 015 15432.42 282.21 53336.32 88888.00 2016-01-15 07:36:55.411 015 15432.43 282.17 53336.28 88888.00 2016-01-15 07:36:55.911 015 15432.37 282.20 53336.26 88888.00 2016-01-15 07:36:56.411 015 15432.39 282.22 53336.27 88888.00 2016-01-15 07:36:56.911 015 15432.46 282.21 53336.24 88888.00 2016-01-15 07:36:57.411 015 15432.38 282.20 53336.17 88888.00 2016-01-15 07:36:57.911 015 15432.33 282.22 53336.19 88888.00 2016-01-15 07:36:58.411 015 15432.39 282.21 53336.30 88888.00 2016-01-15 07:36:58.911 015 15432.42 282.20 53336.30 88888.00 2016-01-15 07:36:59.411 015 15432.41 282.22 53336.36 88888.00 2016-01-15 07:36:59.911 015 15432.38 282.28 53336.35 88888.00 2016-01-15 07:37:00.411 015 15432.39 282.29 53336.38 88888.00 2016-01-15 07:37:00.911 015 15432.43 282.25 53336.37 88888.00 2016-01-15 07:37:01.411 015 15432.41 282.22 53336.34 88888.00 2016-01-15 07:37:01.911 015 15432.42 282.20 53336.34 88888.00 2016-01-15 07:37:02.411 015 15432.42 282.18 53336.38 88888.00 2016-01-15 07:37:02.911 015 15432.43 282.22 53336.37 88888.00 2016-01-15 07:37:03.411 015 15432.42 282.22 53336.38 88888.00 2016-01-15 07:37:03.911 015 15432.47 282.21 53336.38 88888.00 2016-01-15 07:37:04.411 015 15432.48 282.23 53336.36 88888.00 2016-01-15 07:37:04.911 015 15432.43 282.27 53336.36 88888.00 2016-01-15 07:37:05.411 015 15432.41 282.22 53336.42 88888.00 2016-01-15 07:37:05.911 015 15432.42 282.18 53336.42 88888.00 2016-01-15 07:37:06.411 015 15432.40 282.19 53336.39 88888.00 2016-01-15 07:37:06.911 015 15432.45 282.20 53336.40 88888.00 2016-01-15 07:37:07.411 015 15432.45 282.22 53336.39 88888.00 2016-01-15 07:37:07.911 015 15432.47 282.23 53336.32 88888.00 2016-01-15 07:37:08.411 015 15432.43 282.26 53336.28 88888.00 2016-01-15 07:37:08.911 015 15432.42 282.22 53336.33 88888.00 2016-01-15 07:37:09.411 015 15432.43 282.23 53336.31 88888.00 2016-01-15 07:37:09.911 015 15432.46 282.23 53336.32 88888.00 2016-01-15 07:37:10.411 015 15432.45 282.21 53336.33 88888.00 2016-01-15 07:37:10.911 015 15432.45 282.20 53336.29 88888.00 2016-01-15 07:37:11.411 015 15432.40 282.21 53336.29 88888.00 2016-01-15 07:37:11.911 015 15432.42 282.25 53336.21 88888.00 2016-01-15 07:37:12.411 015 15432.41 282.22 53336.24 88888.00 2016-01-15 07:37:12.911 015 15432.37 282.26 53336.35 88888.00 2016-01-15 07:37:13.411 015 15432.37 282.25 53336.39 88888.00 2016-01-15 07:37:13.911 015 15432.40 282.21 53336.39 88888.00 2016-01-15 07:37:14.411 015 15432.42 282.22 53336.32 88888.00 2016-01-15 07:37:14.911 015 15432.42 282.26 53336.29 88888.00 2016-01-15 07:37:15.411 015 15432.46 282.25 53336.30 88888.00 2016-01-15 07:37:15.911 015 15432.46 282.22 53336.26 88888.00 2016-01-15 07:37:16.411 015 15432.39 282.23 53336.27 88888.00 2016-01-15 07:37:16.911 015 15432.40 282.20 53336.29 88888.00 2016-01-15 07:37:17.411 015 15432.47 282.19 53336.33 88888.00 2016-01-15 07:37:17.911 015 15432.45 282.21 53336.38 88888.00 2016-01-15 07:37:18.411 015 15432.41 282.22 53336.36 88888.00 2016-01-15 07:37:18.911 015 15432.41 282.22 53336.31 88888.00 2016-01-15 07:37:19.411 015 15432.40 282.17 53336.36 88888.00 2016-01-15 07:37:19.911 015 15432.39 282.21 53336.32 88888.00 2016-01-15 07:37:20.411 015 15432.43 282.25 53336.32 88888.00 2016-01-15 07:37:20.911 015 15432.42 282.23 53336.34 88888.00 2016-01-15 07:37:21.411 015 15432.39 282.27 53336.33 88888.00 2016-01-15 07:37:21.911 015 15432.33 282.27 53336.30 88888.00 2016-01-15 07:37:22.411 015 15432.37 282.27 53336.22 88888.00 2016-01-15 07:37:22.911 015 15432.42 282.29 53336.28 88888.00 2016-01-15 07:37:23.411 015 15432.45 282.31 53336.34 88888.00 2016-01-15 07:37:23.911 015 15432.42 282.30 53336.38 88888.00 2016-01-15 07:37:24.411 015 15432.40 282.26 53336.44 88888.00 2016-01-15 07:37:24.911 015 15432.38 282.27 53336.44 88888.00 2016-01-15 07:37:25.411 015 15432.32 282.30 53336.41 88888.00 2016-01-15 07:37:25.911 015 15432.39 282.28 53336.40 88888.00 2016-01-15 07:37:26.411 015 15432.37 282.28 53336.37 88888.00 2016-01-15 07:37:26.911 015 15432.32 282.29 53336.40 88888.00 2016-01-15 07:37:27.411 015 15432.37 282.25 53336.41 88888.00 2016-01-15 07:37:27.911 015 15432.36 282.22 53336.41 88888.00 2016-01-15 07:37:28.411 015 15432.33 282.23 53336.41 88888.00 2016-01-15 07:37:28.911 015 15432.36 282.22 53336.39 88888.00 2016-01-15 07:37:29.411 015 15432.36 282.21 53336.33 88888.00 2016-01-15 07:37:29.911 015 15432.31 282.25 53336.31 88888.00 2016-01-15 07:37:30.411 015 15432.30 282.28 53336.35 88888.00 2016-01-15 07:37:30.911 015 15432.34 282.29 53336.35 88888.00 2016-01-15 07:37:31.411 015 15432.33 282.22 53336.26 88888.00 2016-01-15 07:37:31.911 015 15432.36 282.26 53336.31 88888.00 2016-01-15 07:37:32.411 015 15432.36 282.26 53336.31 88888.00 2016-01-15 07:37:32.911 015 15432.38 282.23 53336.39 88888.00 2016-01-15 07:37:33.411 015 15432.38 282.27 53336.37 88888.00 2016-01-15 07:37:33.911 015 15432.40 282.29 53336.36 88888.00 2016-01-15 07:37:34.411 015 15432.40 282.26 53336.40 88888.00 2016-01-15 07:37:34.911 015 15432.38 282.30 53336.38 88888.00 2016-01-15 07:37:35.411 015 15432.38 282.34 53336.36 88888.00 2016-01-15 07:37:35.911 015 15432.39 282.29 53336.39 88888.00 2016-01-15 07:37:36.411 015 15432.38 282.26 53336.36 88888.00 2016-01-15 07:37:36.911 015 15432.38 282.22 53336.34 88888.00 2016-01-15 07:37:37.411 015 15432.40 282.21 53336.34 88888.00 2016-01-15 07:37:37.911 015 15432.42 282.26 53336.32 88888.00 2016-01-15 07:37:38.411 015 15432.34 282.27 53336.34 88888.00 2016-01-15 07:37:38.911 015 15432.33 282.28 53336.35 88888.00 2016-01-15 07:37:39.411 015 15432.34 282.26 53336.32 88888.00 2016-01-15 07:37:39.911 015 15432.33 282.26 53336.27 88888.00 2016-01-15 07:37:40.411 015 15432.32 282.30 53336.27 88888.00 2016-01-15 07:37:40.911 015 15432.31 282.29 53336.31 88888.00 2016-01-15 07:37:41.411 015 15432.31 282.27 53336.37 88888.00 2016-01-15 07:37:41.911 015 15432.33 282.28 53336.37 88888.00 2016-01-15 07:37:42.411 015 15432.39 282.29 53336.37 88888.00 2016-01-15 07:37:42.911 015 15432.37 282.18 53336.41 88888.00 2016-01-15 07:37:43.411 015 15432.32 282.11 53336.38 88888.00 2016-01-15 07:37:43.911 015 15432.30 282.22 53336.35 88888.00 2016-01-15 07:37:44.411 015 15432.30 282.27 53336.39 88888.00 2016-01-15 07:37:44.911 015 15432.33 282.27 53336.47 88888.00 2016-01-15 07:37:45.411 015 15432.32 282.30 53336.46 88888.00 2016-01-15 07:37:45.911 015 15432.31 282.30 53336.44 88888.00 2016-01-15 07:37:46.411 015 15432.30 282.35 53336.44 88888.00 2016-01-15 07:37:46.911 015 15432.29 282.35 53336.36 88888.00 2016-01-15 07:37:47.411 015 15432.29 282.37 53336.37 88888.00 2016-01-15 07:37:47.911 015 15432.36 282.31 53336.41 88888.00 2016-01-15 07:37:48.411 015 15432.38 282.37 53336.44 88888.00 2016-01-15 07:37:48.911 015 15432.40 282.39 53336.45 88888.00 2016-01-15 07:37:49.411 015 15432.31 282.42 53336.38 88888.00 2016-01-15 07:37:49.911 015 15432.30 282.39 53336.37 88888.00 2016-01-15 07:37:50.411 015 15432.34 282.36 53336.36 88888.00 2016-01-15 07:37:50.911 015 15432.36 282.39 53336.37 88888.00 2016-01-15 07:37:51.411 015 15432.37 282.38 53336.35 88888.00 2016-01-15 07:37:51.911 015 15432.36 282.33 53336.33 88888.00 2016-01-15 07:37:52.411 015 15432.32 282.29 53336.33 88888.00 2016-01-15 07:37:52.911 015 15432.34 282.31 53336.34 88888.00 2016-01-15 07:37:53.411 015 15432.36 282.34 53336.34 88888.00 2016-01-15 07:37:53.911 015 15432.43 282.30 53336.39 88888.00 2016-01-15 07:37:54.411 015 15432.39 282.31 53336.37 88888.00 2016-01-15 07:37:54.911 015 15432.33 282.37 53336.40 88888.00 2016-01-15 07:37:55.411 015 15432.34 282.35 53336.41 88888.00 2016-01-15 07:37:55.911 015 15432.37 282.39 53336.32 88888.00 2016-01-15 07:37:56.411 015 15432.32 282.42 53336.28 88888.00 2016-01-15 07:37:56.911 015 15432.30 282.39 53336.31 88888.00 2016-01-15 07:37:57.411 015 15432.36 282.38 53336.35 88888.00 2016-01-15 07:37:57.911 015 15432.38 282.35 53336.37 88888.00 2016-01-15 07:37:58.411 015 15432.34 282.37 53336.38 88888.00 2016-01-15 07:37:58.911 015 15432.34 282.39 53336.45 88888.00 2016-01-15 07:37:59.411 015 15432.38 282.37 53336.40 88888.00 2016-01-15 07:37:59.911 015 15432.39 282.37 53336.39 88888.00 2016-01-15 07:38:00.411 015 15432.40 282.39 53336.38 88888.00 2016-01-15 07:38:00.911 015 15432.38 282.39 53336.39 88888.00 2016-01-15 07:38:01.411 015 15432.36 282.38 53336.44 88888.00 2016-01-15 07:38:01.911 015 15432.34 282.40 53336.37 88888.00 2016-01-15 07:38:02.411 015 15432.39 282.43 53336.44 88888.00 2016-01-15 07:38:02.911 015 15432.39 282.43 53336.41 88888.00 2016-01-15 07:38:03.411 015 15432.39 282.42 53336.33 88888.00 2016-01-15 07:38:03.911 015 15432.33 282.42 53336.30 88888.00 2016-01-15 07:38:04.411 015 15432.38 282.42 53336.30 88888.00 2016-01-15 07:38:04.911 015 15432.39 282.39 53336.31 88888.00 2016-01-15 07:38:05.411 015 15432.40 282.39 53336.29 88888.00 2016-01-15 07:38:05.911 015 15432.37 282.40 53336.31 88888.00 2016-01-15 07:38:06.411 015 15432.37 282.43 53336.33 88888.00 2016-01-15 07:38:06.911 015 15432.37 282.46 53336.33 88888.00 2016-01-15 07:38:07.411 015 15432.32 282.47 53336.32 88888.00 2016-01-15 07:38:07.911 015 15432.36 282.45 53336.37 88888.00 2016-01-15 07:38:08.411 015 15432.41 282.42 53336.36 88888.00 2016-01-15 07:38:08.911 015 15432.40 282.48 53336.33 88888.00 2016-01-15 07:38:09.411 015 15432.36 282.45 53336.33 88888.00 2016-01-15 07:38:09.911 015 15432.33 282.40 53336.32 88888.00 2016-01-15 07:38:10.411 015 15432.38 282.36 53336.31 88888.00 2016-01-15 07:38:10.911 015 15432.36 282.39 53336.30 88888.00 2016-01-15 07:38:11.411 015 15432.33 282.44 53336.27 88888.00 2016-01-15 07:38:11.911 015 15432.33 282.35 53336.22 88888.00 2016-01-15 07:38:12.411 015 15432.46 282.37 53336.24 88888.00 2016-01-15 07:38:12.911 015 15432.48 282.44 53336.30 88888.00 2016-01-15 07:38:13.411 015 15432.39 282.43 53336.31 88888.00 2016-01-15 07:38:13.911 015 15432.37 282.34 53336.31 88888.00 2016-01-15 07:38:14.411 015 15432.36 282.31 53336.33 88888.00 2016-01-15 07:38:14.911 015 15432.31 282.35 53336.32 88888.00 2016-01-15 07:38:15.411 015 15432.32 282.36 53336.36 88888.00 2016-01-15 07:38:15.911 015 15432.36 282.35 53336.32 88888.00 2016-01-15 07:38:16.411 015 15432.34 282.45 53336.29 88888.00 2016-01-15 07:38:16.911 015 15432.38 282.53 53336.29 88888.00 2016-01-15 07:38:17.411 015 15432.38 282.48 53336.29 88888.00 2016-01-15 07:38:17.911 015 15432.41 282.42 53336.36 88888.00 2016-01-15 07:38:18.411 015 15432.41 282.39 53336.31 88888.00 2016-01-15 07:38:18.911 015 15432.39 282.40 53336.32 88888.00 2016-01-15 07:38:19.411 015 15432.39 282.43 53336.38 88888.00 2016-01-15 07:38:19.911 015 15432.40 282.42 53336.38 88888.00 2016-01-15 07:38:20.411 015 15432.36 282.43 53336.33 88888.00 2016-01-15 07:38:20.911 015 15432.40 282.39 53336.29 88888.00 2016-01-15 07:38:21.411 015 15432.43 282.40 53336.29 88888.00 2016-01-15 07:38:21.911 015 15432.39 282.43 53336.25 88888.00 2016-01-15 07:38:22.411 015 15432.39 282.43 53336.28 88888.00 2016-01-15 07:38:22.911 015 15432.37 282.35 53336.29 88888.00 2016-01-15 07:38:23.411 015 15432.32 282.36 53336.33 88888.00 2016-01-15 07:38:23.911 015 15432.34 282.44 53336.31 88888.00 2016-01-15 07:38:24.411 015 15432.36 282.42 53336.31 88888.00 2016-01-15 07:38:24.911 015 15432.36 282.36 53336.31 88888.00 2016-01-15 07:38:25.411 015 15432.39 282.42 53336.32 88888.00 2016-01-15 07:38:25.911 015 15432.37 282.45 53336.32 88888.00 2016-01-15 07:38:26.411 015 15432.38 282.38 53336.36 88888.00 2016-01-15 07:38:26.911 015 15432.41 282.33 53336.35 88888.00 2016-01-15 07:38:27.411 015 15432.36 282.33 53336.24 88888.00 2016-01-15 07:38:27.911 015 15432.36 282.34 53336.27 88888.00 2016-01-15 07:38:28.411 015 15432.40 282.35 53336.28 88888.00 2016-01-15 07:38:28.911 015 15432.37 282.36 53336.30 88888.00 2016-01-15 07:38:29.411 015 15432.32 282.37 53336.35 88888.00 2016-01-15 07:38:29.911 015 15432.33 282.37 53336.35 88888.00 2016-01-15 07:38:30.411 015 15432.30 282.37 53336.33 88888.00 2016-01-15 07:38:30.911 015 15432.28 282.37 53336.30 88888.00 2016-01-15 07:38:31.411 015 15432.28 282.39 53336.27 88888.00 2016-01-15 07:38:31.911 015 15432.30 282.40 53336.30 88888.00 2016-01-15 07:38:32.411 015 15432.24 282.42 53336.31 88888.00 2016-01-15 07:38:32.911 015 15432.21 282.42 53336.31 88888.00 2016-01-15 07:38:33.411 015 15432.27 282.38 53336.27 88888.00 2016-01-15 07:38:33.911 015 15432.29 282.36 53336.27 88888.00 2016-01-15 07:38:34.411 015 15432.27 282.38 53336.35 88888.00 2016-01-15 07:38:34.911 015 15432.23 282.37 53336.47 88888.00 2016-01-15 07:38:35.411 015 15432.29 282.33 53336.46 88888.00 2016-01-15 07:38:35.911 015 15432.25 282.34 53336.30 88888.00 2016-01-15 07:38:36.411 015 15432.33 282.39 53336.35 88888.00 2016-01-15 07:38:36.911 015 15432.32 282.39 53336.37 88888.00 2016-01-15 07:38:37.411 015 15432.27 282.43 53336.38 88888.00 2016-01-15 07:38:37.911 015 15432.29 282.46 53336.34 88888.00 2016-01-15 07:38:38.411 015 15432.24 282.44 53336.33 88888.00 2016-01-15 07:38:38.911 015 15432.24 282.40 53336.30 88888.00 2016-01-15 07:38:39.411 015 15432.23 282.44 53336.32 88888.00 2016-01-15 07:38:39.911 015 15432.19 282.47 53336.31 88888.00 2016-01-15 07:38:40.411 015 15432.23 282.45 53336.31 88888.00 2016-01-15 07:38:40.911 015 15432.27 282.44 53336.30 88888.00 2016-01-15 07:38:41.411 015 15432.21 282.47 53336.33 88888.00 2016-01-15 07:38:41.911 015 15432.22 282.46 53336.37 88888.00 2016-01-15 07:38:42.411 015 15432.24 282.45 53336.36 88888.00 2016-01-15 07:38:42.911 015 15432.23 282.45 53336.32 88888.00 2016-01-15 07:38:43.411 015 15432.23 282.46 53336.35 88888.00 2016-01-15 07:38:43.911 015 15432.27 282.47 53336.27 88888.00 2016-01-15 07:38:44.411 015 15432.21 282.45 53336.26 88888.00 2016-01-15 07:38:44.911 015 15432.21 282.47 53336.27 88888.00 2016-01-15 07:38:45.411 015 15432.23 282.49 53336.35 88888.00 2016-01-15 07:38:45.911 015 15432.27 282.48 53336.41 88888.00 2016-01-15 07:38:46.411 015 15432.29 282.52 53336.46 88888.00 2016-01-15 07:38:46.911 015 15432.30 282.48 53336.45 88888.00 2016-01-15 07:38:47.411 015 15432.25 282.43 53336.35 88888.00 2016-01-15 07:38:47.911 015 15432.25 282.43 53336.36 88888.00 2016-01-15 07:38:48.411 015 15432.27 282.45 53336.34 88888.00 2016-01-15 07:38:48.911 015 15432.23 282.45 53336.31 88888.00 2016-01-15 07:38:49.411 015 15432.21 282.47 53336.33 88888.00 2016-01-15 07:38:49.911 015 15432.16 282.49 53336.34 88888.00 2016-01-15 07:38:50.411 015 15432.14 282.47 53336.32 88888.00 2016-01-15 07:38:50.911 015 15432.20 282.47 53336.35 88888.00 2016-01-15 07:38:51.411 015 15432.21 282.48 53336.37 88888.00 2016-01-15 07:38:51.911 015 15432.19 282.45 53336.35 88888.00 2016-01-15 07:38:52.411 015 15432.12 282.44 53336.37 88888.00 2016-01-15 07:38:52.911 015 15432.18 282.45 53336.41 88888.00 2016-01-15 07:38:53.411 015 15432.22 282.45 53336.45 88888.00 2016-01-15 07:38:53.911 015 15432.20 282.48 53336.42 88888.00 2016-01-15 07:38:54.411 015 15432.18 282.46 53336.39 88888.00 2016-01-15 07:38:54.911 015 15432.21 282.44 53336.40 88888.00 2016-01-15 07:38:55.411 015 15432.22 282.47 53336.45 88888.00 2016-01-15 07:38:55.911 015 15432.24 282.47 53336.49 88888.00 2016-01-15 07:38:56.411 015 15432.29 282.44 53336.42 88888.00 2016-01-15 07:38:56.911 015 15432.24 282.43 53336.45 88888.00 2016-01-15 07:38:57.411 015 15432.24 282.53 53336.46 88888.00 2016-01-15 07:38:57.911 015 15432.24 282.55 53336.50 88888.00 2016-01-15 07:38:58.411 015 15432.27 282.54 53336.51 88888.00 2016-01-15 07:38:58.911 015 15432.24 282.49 53336.55 88888.00 2016-01-15 07:38:59.411 015 15432.24 282.47 53336.54 88888.00 2016-01-15 07:38:59.911 015 15432.23 282.46 53336.52 88888.00 2016-01-15 07:39:00.411 015 15432.23 282.48 53336.47 88888.00 2016-01-15 07:39:00.911 015 15432.29 282.52 53336.41 88888.00 2016-01-15 07:39:01.411 015 15432.24 282.49 53336.41 88888.00 2016-01-15 07:39:01.911 015 15432.21 282.51 53336.39 88888.00 2016-01-15 07:39:02.411 015 15432.20 282.48 53336.37 88888.00 2016-01-15 07:39:02.911 015 15432.15 282.45 53336.34 88888.00 2016-01-15 07:39:03.411 015 15432.22 282.46 53336.36 88888.00 2016-01-15 07:39:03.911 015 15432.23 282.48 53336.44 88888.00 2016-01-15 07:39:04.411 015 15432.23 282.57 53336.47 88888.00 2016-01-15 07:39:04.911 015 15432.23 282.59 53336.50 88888.00 2016-01-15 07:39:05.411 015 15432.28 282.56 53336.47 88888.00 2016-01-15 07:39:05.911 015 15432.27 282.55 53336.40 88888.00 2016-01-15 07:39:06.411 015 15432.28 282.56 53336.40 88888.00 2016-01-15 07:39:06.911 015 15432.28 282.56 53336.41 88888.00 2016-01-15 07:39:07.411 015 15432.28 282.55 53336.42 88888.00 2016-01-15 07:39:07.911 015 15432.30 282.54 53336.50 88888.00 2016-01-15 07:39:08.411 015 15432.28 282.56 53336.47 88888.00 2016-01-15 07:39:08.911 015 15432.22 282.54 53336.51 88888.00 2016-01-15 07:39:09.411 015 15432.29 282.54 53336.56 88888.00 2016-01-15 07:39:09.911 015 15432.32 282.55 53336.52 88888.00 2016-01-15 07:39:10.411 015 15432.28 282.62 53336.47 88888.00 2016-01-15 07:39:10.911 015 15432.30 282.61 53336.41 88888.00 2016-01-15 07:39:11.411 015 15432.33 282.55 53336.46 88888.00 2016-01-15 07:39:11.911 015 15432.33 282.54 53336.46 88888.00 2016-01-15 07:39:12.411 015 15432.27 282.63 53336.44 88888.00 2016-01-15 07:39:12.911 015 15432.27 282.62 53336.41 88888.00 2016-01-15 07:39:13.411 015 15432.32 282.60 53336.40 88888.00 2016-01-15 07:39:13.911 015 15432.29 282.59 53336.34 88888.00 2016-01-15 07:39:14.411 015 15432.25 282.59 53336.37 88888.00 2016-01-15 07:39:14.911 015 15432.27 282.55 53336.39 88888.00 2016-01-15 07:39:15.411 015 15432.31 282.55 53336.46 88888.00 2016-01-15 07:39:15.911 015 15432.33 282.56 53336.51 88888.00 2016-01-15 07:39:16.411 015 15432.28 282.56 53336.47 88888.00 2016-01-15 07:39:16.911 015 15432.29 282.61 53336.54 88888.00 2016-01-15 07:39:17.411 015 15432.30 282.63 53336.52 88888.00 2016-01-15 07:39:17.911 015 15432.29 282.60 53336.47 88888.00 2016-01-15 07:39:18.411 015 15432.28 282.59 53336.42 88888.00 2016-01-15 07:39:18.911 015 15432.37 282.57 53336.45 88888.00 2016-01-15 07:39:19.411 015 15432.40 282.55 53336.42 88888.00 2016-01-15 07:39:19.911 015 15432.36 282.55 53336.45 88888.00 2016-01-15 07:39:20.411 015 15432.30 282.56 53336.41 88888.00 2016-01-15 07:39:20.911 015 15432.38 282.55 53336.46 88888.00 2016-01-15 07:39:21.411 015 15432.41 282.52 53336.49 88888.00 2016-01-15 07:39:21.911 015 15432.39 282.53 53336.51 88888.00 2016-01-15 07:39:22.411 015 15432.37 282.60 53336.50 88888.00 2016-01-15 07:39:22.911 015 15432.33 282.59 53336.48 88888.00 2016-01-15 07:39:23.411 015 15432.37 282.53 53336.42 88888.00 2016-01-15 07:39:23.911 015 15432.32 282.52 53336.45 88888.00 2016-01-15 07:39:24.411 015 15432.30 282.52 53336.38 88888.00 2016-01-15 07:39:24.911 015 15432.36 282.55 53336.33 88888.00 2016-01-15 07:39:25.411 015 15432.39 282.60 53336.31 88888.00 2016-01-15 07:39:25.911 015 15432.37 282.59 53336.36 88888.00 2016-01-15 07:39:26.411 015 15432.37 282.57 53336.46 88888.00 2016-01-15 07:39:26.911 015 15432.41 282.59 53336.47 88888.00 2016-01-15 07:39:27.411 015 15432.40 282.61 53336.38 88888.00 2016-01-15 07:39:27.911 015 15432.32 282.64 53336.38 88888.00 2016-01-15 07:39:28.411 015 15432.32 282.65 53336.41 88888.00 2016-01-15 07:39:28.911 015 15432.38 282.65 53336.46 88888.00 2016-01-15 07:39:29.411 015 15432.43 282.60 53336.46 88888.00 2016-01-15 07:39:29.911 015 15432.49 282.57 53336.44 88888.00 2016-01-15 07:39:30.411 015 15432.42 282.56 53336.41 88888.00 2016-01-15 07:39:30.911 015 15432.31 282.57 53336.40 88888.00 2016-01-15 07:39:31.411 015 15432.33 282.57 53336.37 88888.00 2016-01-15 07:39:31.911 015 15432.33 282.59 53336.38 88888.00 2016-01-15 07:39:32.411 015 15432.33 282.59 53336.37 88888.00 2016-01-15 07:39:32.911 015 15432.37 282.55 53336.44 88888.00 2016-01-15 07:39:33.411 015 15432.39 282.53 53336.49 88888.00 2016-01-15 07:39:33.911 015 15432.34 282.57 53336.44 88888.00 2016-01-15 07:39:34.411 015 15432.37 282.59 53336.39 88888.00 2016-01-15 07:39:34.911 015 15432.38 282.61 53336.44 88888.00 2016-01-15 07:39:35.411 015 15432.41 282.63 53336.47 88888.00 2016-01-15 07:39:35.911 015 15432.43 282.57 53336.50 88888.00 2016-01-15 07:39:36.411 015 15432.43 282.55 53336.48 88888.00 2016-01-15 07:39:36.911 015 15432.39 282.59 53336.46 88888.00 2016-01-15 07:39:37.411 015 15432.39 282.57 53336.50 88888.00 2016-01-15 07:39:37.911 015 15432.41 282.56 53336.47 88888.00 2016-01-15 07:39:38.411 015 15432.41 282.59 53336.49 88888.00 2016-01-15 07:39:38.911 015 15432.42 282.61 53336.48 88888.00 2016-01-15 07:39:39.411 015 15432.47 282.57 53336.45 88888.00 2016-01-15 07:39:39.911 015 15432.45 282.54 53336.44 88888.00 2016-01-15 07:39:40.411 015 15432.40 282.59 53336.36 88888.00 2016-01-15 07:39:40.911 015 15432.39 282.63 53336.33 88888.00 2016-01-15 07:39:41.411 015 15432.42 282.57 53336.33 88888.00 2016-01-15 07:39:41.911 015 15432.45 282.56 53336.38 88888.00 2016-01-15 07:39:42.411 015 15432.40 282.60 53336.37 88888.00 2016-01-15 07:39:42.911 015 15432.41 282.62 53336.40 88888.00 2016-01-15 07:39:43.411 015 15432.47 282.61 53336.40 88888.00 2016-01-15 07:39:43.911 015 15432.49 282.55 53336.36 88888.00 2016-01-15 07:39:44.411 015 15432.47 282.55 53336.36 88888.00 2016-01-15 07:39:44.911 015 15432.39 282.57 53336.37 88888.00 2016-01-15 07:39:45.411 015 15432.46 282.59 53336.48 88888.00 2016-01-15 07:39:45.911 015 15432.42 282.59 53336.47 88888.00 2016-01-15 07:39:46.411 015 15432.42 282.62 53336.49 88888.00 2016-01-15 07:39:46.911 015 15432.39 282.66 53336.47 88888.00 2016-01-15 07:39:47.411 015 15432.39 282.66 53336.45 88888.00 2016-01-15 07:39:47.911 015 15432.42 282.66 53336.42 88888.00 2016-01-15 07:39:48.411 015 15432.45 282.66 53336.31 88888.00 2016-01-15 07:39:48.911 015 15432.42 282.69 53336.33 88888.00 2016-01-15 07:39:49.411 015 15432.43 282.65 53336.36 88888.00 2016-01-15 07:39:49.911 015 15432.48 282.66 53336.31 88888.00 2016-01-15 07:39:50.411 015 15432.50 282.62 53336.30 88888.00 2016-01-15 07:39:50.911 015 15432.48 282.65 53336.30 88888.00 2016-01-15 07:39:51.411 015 15432.43 282.66 53336.29 88888.00 2016-01-15 07:39:51.911 015 15432.47 282.64 53336.28 88888.00 2016-01-15 07:39:52.411 015 15432.47 282.63 53336.29 88888.00 2016-01-15 07:39:52.911 015 15432.43 282.65 53336.24 88888.00 2016-01-15 07:39:53.411 015 15432.45 282.65 53336.25 88888.00 2016-01-15 07:39:53.911 015 15432.48 282.64 53336.29 88888.00 2016-01-15 07:39:54.411 015 15432.48 282.60 53336.27 88888.00 2016-01-15 07:39:54.911 015 15432.41 282.55 53336.27 88888.00 2016-01-15 07:39:55.411 015 15432.39 282.57 53336.31 88888.00 2016-01-15 07:39:55.911 015 15432.43 282.61 53336.35 88888.00 2016-01-15 07:39:56.411 015 15432.46 282.62 53336.34 88888.00 2016-01-15 07:39:56.911 015 15432.42 282.66 53336.27 88888.00 2016-01-15 07:39:57.411 015 15432.43 282.68 53336.30 88888.00 2016-01-15 07:39:57.911 015 15432.39 282.64 53336.24 88888.00 2016-01-15 07:39:58.411 015 15432.42 282.61 53336.21 88888.00 2016-01-15 07:39:58.911 015 15432.45 282.64 53336.21 88888.00 2016-01-15 07:39:59.411 015 15432.43 282.66 53336.26 88888.00 2016-01-15 07:39:59.911 015 15432.49 282.64 53336.30 88888.00 2016-01-15 07:40:00.411 015 15432.48 282.61 53336.28 88888.00 2016-01-15 07:40:00.911 015 15432.42 282.61 53336.21 88888.00 2016-01-15 07:40:01.411 015 15432.43 282.68 53336.16 88888.00 2016-01-15 07:40:01.911 015 15432.41 282.65 53336.26 88888.00 2016-01-15 07:40:02.411 015 15432.45 282.65 53336.29 88888.00 2016-01-15 07:40:02.911 015 15432.47 282.60 53336.25 88888.00 2016-01-15 07:40:03.412 015 15432.43 282.57 53336.20 88888.00 2016-01-15 07:40:03.912 015 15432.37 282.57 53336.22 88888.00 2016-01-15 07:40:04.412 015 15432.39 282.62 53336.24 88888.00 2016-01-15 07:40:04.912 015 15432.41 282.62 53336.16 88888.00 2016-01-15 07:40:05.412 015 15432.33 282.57 53336.16 88888.00 2016-01-15 07:40:05.912 015 15432.32 282.55 53336.11 88888.00 2016-01-15 07:40:06.412 015 15432.40 282.59 53336.07 88888.00 2016-01-15 07:40:06.912 015 15432.41 282.59 53336.15 88888.00 2016-01-15 07:40:07.412 015 15432.40 282.57 53336.27 88888.00 2016-01-15 07:40:07.912 015 15432.38 282.59 53336.21 88888.00 2016-01-15 07:40:08.412 015 15432.40 282.60 53336.19 88888.00 2016-01-15 07:40:08.912 015 15432.40 282.62 53336.29 88888.00 2016-01-15 07:40:09.412 015 15432.39 282.57 53336.25 88888.00 2016-01-15 07:40:09.912 015 15432.32 282.59 53336.27 88888.00 2016-01-15 07:40:10.412 015 15432.33 282.60 53336.21 88888.00 2016-01-15 07:40:10.912 015 15432.41 282.57 53336.21 88888.00 2016-01-15 07:40:11.412 015 15432.40 282.57 53336.22 88888.00 2016-01-15 07:40:11.912 015 15432.36 282.57 53336.22 88888.00 2016-01-15 07:40:12.412 015 15432.32 282.57 53336.24 88888.00 2016-01-15 07:40:12.912 015 15432.41 282.59 53336.19 88888.00 2016-01-15 07:40:13.412 015 15432.45 282.62 53336.14 88888.00 2016-01-15 07:40:13.912 015 15432.38 282.66 53336.14 88888.00 2016-01-15 07:40:14.412 015 15432.34 282.64 53336.16 88888.00 2016-01-15 07:40:14.912 015 15432.37 282.62 53336.22 88888.00 2016-01-15 07:40:15.412 015 15432.40 282.57 53336.20 88888.00 2016-01-15 07:40:15.912 015 15432.41 282.55 53336.13 88888.00 2016-01-15 07:40:16.412 015 15432.40 282.59 53336.12 88888.00 2016-01-15 07:40:16.912 015 15432.42 282.59 53336.13 88888.00 2016-01-15 07:40:17.412 015 15432.43 282.57 53336.13 88888.00 2016-01-15 07:40:17.912 015 15432.39 282.57 53336.14 88888.00 2016-01-15 07:40:18.412 015 15432.38 282.61 53336.16 88888.00 2016-01-15 07:40:18.912 015 15432.39 282.63 53336.20 88888.00 2016-01-15 07:40:19.412 015 15432.45 282.64 53336.25 88888.00 2016-01-15 07:40:19.912 015 15432.42 282.61 53336.22 88888.00 2016-01-15 07:40:20.412 015 15432.43 282.64 53336.24 88888.00 2016-01-15 07:40:20.912 015 15432.42 282.65 53336.24 88888.00 2016-01-15 07:40:21.412 015 15432.43 282.59 53336.21 88888.00 2016-01-15 07:40:21.912 015 15432.43 282.56 53336.21 88888.00 2016-01-15 07:40:22.412 015 15432.41 282.56 53336.11 88888.00 2016-01-15 07:40:22.912 015 15432.42 282.57 53336.19 88888.00 2016-01-15 07:40:23.412 015 15432.46 282.54 53336.20 88888.00 2016-01-15 07:40:23.912 015 15432.50 282.53 53336.13 88888.00 2016-01-15 07:40:24.412 015 15432.52 282.51 53336.15 88888.00 2016-01-15 07:40:24.912 015 15432.56 282.49 53336.13 88888.00 2016-01-15 07:40:25.412 015 15432.57 282.52 53336.16 88888.00 2016-01-15 07:40:25.912 015 15432.54 282.54 53336.20 88888.00 2016-01-15 07:40:26.412 015 15432.51 282.60 53336.18 88888.00 2016-01-15 07:40:26.912 015 15432.49 282.59 53336.15 88888.00 2016-01-15 07:40:27.412 015 15432.54 282.55 53336.14 88888.00 2016-01-15 07:40:27.912 015 15432.54 282.55 53336.17 88888.00 2016-01-15 07:40:28.412 015 15432.47 282.56 53336.15 88888.00 2016-01-15 07:40:28.912 015 15432.43 282.56 53336.10 88888.00 2016-01-15 07:40:29.412 015 15432.47 282.56 53336.13 88888.00 2016-01-15 07:40:29.912 015 15432.52 282.54 53336.17 88888.00 2016-01-15 07:40:30.412 015 15432.52 282.57 53336.19 88888.00 2016-01-15 07:40:30.912 015 15432.47 282.57 53336.19 88888.00 2016-01-15 07:40:31.412 015 15432.49 282.60 53336.17 88888.00 2016-01-15 07:40:31.912 015 15432.55 282.59 53336.24 88888.00 2016-01-15 07:40:32.412 015 15432.55 282.56 53336.21 88888.00 2016-01-15 07:40:32.912 015 15432.48 282.59 53336.20 88888.00 2016-01-15 07:40:33.412 015 15432.47 282.63 53336.16 88888.00 2016-01-15 07:40:33.912 015 15432.52 282.59 53336.17 88888.00 2016-01-15 07:40:34.412 015 15432.55 282.59 53336.15 88888.00 2016-01-15 07:40:34.912 015 15432.48 282.57 53336.16 88888.00 2016-01-15 07:40:35.412 015 15432.46 282.55 53336.13 88888.00 2016-01-15 07:40:35.912 015 15432.47 282.53 53336.17 88888.00 2016-01-15 07:40:36.412 015 15432.54 282.52 53336.25 88888.00 2016-01-15 07:40:36.912 015 15432.51 282.55 53336.30 88888.00 2016-01-15 07:40:37.412 015 15432.48 282.57 53336.31 88888.00 2016-01-15 07:40:37.912 015 15432.49 282.55 53336.33 88888.00 2016-01-15 07:40:38.412 015 15432.51 282.51 53336.30 88888.00 2016-01-15 07:40:38.912 015 15432.50 282.51 53336.29 88888.00 2016-01-15 07:40:39.412 015 15432.48 282.57 53336.26 88888.00 2016-01-15 07:40:39.912 015 15432.51 282.57 53336.26 88888.00 2016-01-15 07:40:40.412 015 15432.52 282.54 53336.26 88888.00 2016-01-15 07:40:40.912 015 15432.51 282.44 53336.26 88888.00 2016-01-15 07:40:41.412 015 15432.50 282.52 53336.27 88888.00 2016-01-15 07:40:41.912 015 15432.50 282.54 53336.24 88888.00 2016-01-15 07:40:42.412 015 15432.48 282.48 53336.19 88888.00 2016-01-15 07:40:42.912 015 15432.46 282.47 53336.19 88888.00 2016-01-15 07:40:43.412 015 15432.43 282.51 53336.26 88888.00 2016-01-15 07:40:43.912 015 15432.45 282.52 53336.29 88888.00 2016-01-15 07:40:44.412 015 15432.47 282.47 53336.14 88888.00 2016-01-15 07:40:44.912 015 15432.48 282.47 53336.16 88888.00 2016-01-15 07:40:45.412 015 15432.41 282.46 53336.19 88888.00 2016-01-15 07:40:45.912 015 15432.41 282.47 53336.12 88888.00 2016-01-15 07:40:46.412 015 15432.43 282.44 53336.12 88888.00 2016-01-15 07:40:46.912 015 15432.47 282.46 53336.19 88888.00 2016-01-15 07:40:47.412 015 15432.52 282.51 53336.25 88888.00 2016-01-15 07:40:47.912 015 15432.51 282.49 53336.27 88888.00 2016-01-15 07:40:48.412 015 15432.49 282.48 53336.30 88888.00 2016-01-15 07:40:48.912 015 15432.54 282.40 53336.27 88888.00 2016-01-15 07:40:49.412 015 15432.61 282.40 53336.27 88888.00 2016-01-15 07:40:49.912 015 15432.55 282.48 53336.22 88888.00 2016-01-15 07:40:50.412 015 15432.51 282.49 53336.24 88888.00 2016-01-15 07:40:50.912 015 15432.55 282.49 53336.28 88888.00 2016-01-15 07:40:51.412 015 15432.51 282.46 53336.21 88888.00 2016-01-15 07:40:51.912 015 15432.48 282.44 53336.18 88888.00 2016-01-15 07:40:52.412 015 15432.57 282.46 53336.19 88888.00 2016-01-15 07:40:52.912 015 15432.58 282.44 53336.17 88888.00 2016-01-15 07:40:53.412 015 15432.55 282.40 53336.17 88888.00 2016-01-15 07:40:53.912 015 15432.50 282.46 53336.20 88888.00 2016-01-15 07:40:54.412 015 15432.49 282.43 53336.22 88888.00 2016-01-15 07:40:54.912 015 15432.51 282.33 53336.26 88888.00 2016-01-15 07:40:55.412 015 15432.55 282.29 53336.28 88888.00 2016-01-15 07:40:55.912 015 15432.58 282.28 53336.22 88888.00 2016-01-15 07:40:56.412 015 15432.58 282.22 53336.18 88888.00 2016-01-15 07:40:56.912 015 15432.58 282.21 53336.22 88888.00 2016-01-15 07:40:57.412 015 15432.48 282.29 53336.21 88888.00 2016-01-15 07:40:57.912 015 15432.49 282.30 53336.24 88888.00 2016-01-15 07:40:58.412 015 15432.58 282.37 53336.20 88888.00 2016-01-15 07:40:58.912 015 15432.54 282.43 53336.22 88888.00 2016-01-15 07:40:59.412 015 15432.48 282.46 53336.19 88888.00 2016-01-15 07:40:59.912 015 15432.50 282.48 53336.13 88888.00 2016-01-15 07:41:00.412 015 15432.57 282.51 53336.22 88888.00 2016-01-15 07:41:00.912 015 15432.50 282.46 53336.25 88888.00 2016-01-15 07:41:01.412 015 15432.49 282.46 53336.21 88888.00 2016-01-15 07:41:01.912 015 15432.48 282.43 53336.22 88888.00 2016-01-15 07:41:02.412 015 15432.50 282.45 53336.20 88888.00 2016-01-15 07:41:02.912 015 15432.50 282.45 53336.19 88888.00 2016-01-15 07:41:03.412 015 15432.49 282.45 53336.16 88888.00 2016-01-15 07:41:03.912 015 15432.50 282.48 53336.16 88888.00 2016-01-15 07:41:04.412 015 15432.49 282.44 53336.12 88888.00 2016-01-15 07:41:04.912 015 15432.48 282.40 53336.10 88888.00 2016-01-15 07:41:05.412 015 15432.47 282.40 53336.08 88888.00 2016-01-15 07:41:05.912 015 15432.43 282.45 53336.07 88888.00 2016-01-15 07:41:06.412 015 15432.49 282.43 53336.10 88888.00 2016-01-15 07:41:06.912 015 15432.54 282.39 53336.14 88888.00 2016-01-15 07:41:07.412 015 15432.54 282.42 53336.15 88888.00 2016-01-15 07:41:07.912 015 15432.49 282.39 53336.17 88888.00 2016-01-15 07:41:08.412 015 15432.51 282.43 53336.17 88888.00 2016-01-15 07:41:08.912 015 15432.52 282.38 53336.12 88888.00 2016-01-15 07:41:09.412 015 15432.42 282.37 53336.10 88888.00 2016-01-15 07:41:09.912 015 15432.38 282.39 53336.14 88888.00 2016-01-15 07:41:10.412 015 15432.39 282.40 53336.17 88888.00 2016-01-15 07:41:10.912 015 15432.39 282.37 53336.19 88888.00 2016-01-15 07:41:11.412 015 15432.40 282.38 53336.17 88888.00 2016-01-15 07:41:11.912 015 15432.40 282.38 53336.16 88888.00 2016-01-15 07:41:12.412 015 15432.40 282.39 53336.19 88888.00 2016-01-15 07:41:12.912 015 15432.36 282.42 53336.15 88888.00 2016-01-15 07:41:13.412 015 15432.34 282.40 53336.21 88888.00 2016-01-15 07:41:13.912 015 15432.37 282.38 53336.22 88888.00 2016-01-15 07:41:14.412 015 15432.40 282.34 53336.25 88888.00 2016-01-15 07:41:14.912 015 15432.38 282.35 53336.17 88888.00 2016-01-15 07:41:15.412 015 15432.38 282.39 53336.21 88888.00 2016-01-15 07:41:15.912 015 15432.36 282.42 53336.19 88888.00 2016-01-15 07:41:16.412 015 15432.36 282.39 53336.11 88888.00 2016-01-15 07:41:16.912 015 15432.34 282.39 53336.11 88888.00 2016-01-15 07:41:17.412 015 15432.32 282.39 53336.09 88888.00 2016-01-15 07:41:17.912 015 15432.37 282.33 53336.15 88888.00 2016-01-15 07:41:18.412 015 15432.36 282.31 53336.20 88888.00 2016-01-15 07:41:18.912 015 15432.38 282.36 53336.27 88888.00 2016-01-15 07:41:19.412 015 15432.38 282.37 53336.27 88888.00 2016-01-15 07:41:19.912 015 15432.40 282.39 53336.21 88888.00 2016-01-15 07:41:20.412 015 15432.34 282.39 53336.21 88888.00 2016-01-15 07:41:20.912 015 15432.32 282.36 53336.19 88888.00 2016-01-15 07:41:21.412 015 15432.36 282.38 53336.17 88888.00 2016-01-15 07:41:21.912 015 15432.37 282.36 53336.15 88888.00 2016-01-15 07:41:22.412 015 15432.37 282.37 53336.15 88888.00 2016-01-15 07:41:22.912 015 15432.37 282.37 53336.20 88888.00 2016-01-15 07:41:23.412 015 15432.30 282.36 53336.27 88888.00 2016-01-15 07:41:23.912 015 15432.23 282.42 53336.21 88888.00 2016-01-15 07:41:24.412 015 15432.31 282.42 53336.14 88888.00 2016-01-15 07:41:24.912 015 15432.36 282.34 53336.13 88888.00 2016-01-15 07:41:25.412 015 15432.34 282.33 53336.17 88888.00 2016-01-15 07:41:25.912 015 15432.29 282.35 53336.16 88888.00 2016-01-15 07:41:26.412 015 15432.32 282.37 53336.19 88888.00 2016-01-15 07:41:26.912 015 15432.31 282.38 53336.19 88888.00 2016-01-15 07:41:27.412 015 15432.25 282.38 53336.12 88888.00 2016-01-15 07:41:27.912 015 15432.25 282.40 53336.12 88888.00 2016-01-15 07:41:28.412 015 15432.27 282.40 53336.18 88888.00 2016-01-15 07:41:28.912 015 15432.23 282.46 53336.24 88888.00 2016-01-15 07:41:29.412 015 15432.24 282.46 53336.25 88888.00 2016-01-15 07:41:29.912 015 15432.29 282.39 53336.26 88888.00 2016-01-15 07:41:30.412 015 15432.28 282.43 53336.19 88888.00 2016-01-15 07:41:30.912 015 15432.25 282.44 53336.26 88888.00 2016-01-15 07:41:31.412 015 15432.27 282.43 53336.28 88888.00 2016-01-15 07:41:31.912 015 15432.24 282.39 53336.22 88888.00 2016-01-15 07:41:32.412 015 15432.22 282.42 53336.21 88888.00 2016-01-15 07:41:32.912 015 15432.25 282.40 53336.28 88888.00 2016-01-15 07:41:33.412 015 15432.29 282.39 53336.26 88888.00 2016-01-15 07:41:33.912 015 15432.27 282.39 53336.20 88888.00 2016-01-15 07:41:34.412 015 15432.23 282.40 53336.20 88888.00 2016-01-15 07:41:34.912 015 15432.24 282.36 53336.19 88888.00 2016-01-15 07:41:35.412 015 15432.27 282.35 53336.20 88888.00 2016-01-15 07:41:35.912 015 15432.22 282.39 53336.15 88888.00 2016-01-15 07:41:36.412 015 15432.24 282.35 53336.16 88888.00 2016-01-15 07:41:36.912 015 15432.23 282.36 53336.15 88888.00 2016-01-15 07:41:37.412 015 15432.20 282.38 53336.19 88888.00 2016-01-15 07:41:37.912 015 15432.22 282.40 53336.26 88888.00 2016-01-15 07:41:38.412 015 15432.23 282.40 53336.19 88888.00 2016-01-15 07:41:38.912 015 15432.21 282.38 53336.17 88888.00 2016-01-15 07:41:39.412 015 15432.18 282.37 53336.17 88888.00 2016-01-15 07:41:39.912 015 15432.21 282.37 53336.13 88888.00 2016-01-15 07:41:40.412 015 15432.22 282.39 53336.13 88888.00 2016-01-15 07:41:40.912 015 15432.14 282.44 53336.14 88888.00 2016-01-15 07:41:41.412 015 15432.21 282.43 53336.19 88888.00 2016-01-15 07:41:41.912 015 15432.21 282.37 53336.27 88888.00 2016-01-15 07:41:42.412 015 15432.20 282.39 53336.21 88888.00 2016-01-15 07:41:42.912 015 15432.20 282.42 53336.18 88888.00 2016-01-15 07:41:43.412 015 15432.18 282.43 53336.15 88888.00 2016-01-15 07:41:43.912 015 15432.14 282.45 53336.17 88888.00 2016-01-15 07:41:44.412 015 15432.11 282.46 53336.16 88888.00 2016-01-15 07:41:44.912 015 15432.15 282.42 53336.16 88888.00 2016-01-15 07:41:45.412 015 15432.18 282.40 53336.20 88888.00 2016-01-15 07:41:45.912 015 15432.16 282.44 53336.17 88888.00 2016-01-15 07:41:46.412 015 15432.16 282.44 53336.25 88888.00 2016-01-15 07:41:46.912 015 15432.18 282.43 53336.25 88888.00 2016-01-15 07:41:47.412 015 15432.12 282.46 53336.28 88888.00 2016-01-15 07:41:47.912 015 15432.13 282.48 53336.28 88888.00 2016-01-15 07:41:48.412 015 15432.14 282.46 53336.31 88888.00 2016-01-15 07:41:48.912 015 15432.13 282.46 53336.34 88888.00 2016-01-15 07:41:49.412 015 15432.11 282.48 53336.32 88888.00 2016-01-15 07:41:49.912 015 15432.15 282.46 53336.32 88888.00 2016-01-15 07:41:50.412 015 15432.19 282.48 53336.30 88888.00 2016-01-15 07:41:50.912 015 15432.14 282.48 53336.24 88888.00 2016-01-15 07:41:51.412 015 15432.14 282.46 53336.19 88888.00 2016-01-15 07:41:51.912 015 15432.15 282.43 53336.17 88888.00 2016-01-15 07:41:52.412 015 15432.15 282.46 53336.20 88888.00 2016-01-15 07:41:52.912 015 15432.18 282.48 53336.22 88888.00 2016-01-15 07:41:53.412 015 15432.22 282.47 53336.25 88888.00 2016-01-15 07:41:53.912 015 15432.19 282.49 53336.31 88888.00 2016-01-15 07:41:54.412 015 15432.14 282.49 53336.32 88888.00 2016-01-15 07:41:54.912 015 15432.15 282.48 53336.29 88888.00 2016-01-15 07:41:55.412 015 15432.20 282.48 53336.29 88888.00 2016-01-15 07:41:55.912 015 15432.18 282.53 53336.22 88888.00 2016-01-15 07:41:56.412 015 15432.16 282.51 53336.13 88888.00 2016-01-15 07:41:56.912 015 15432.16 282.49 53336.17 88888.00 2016-01-15 07:41:57.412 015 15432.16 282.49 53336.19 88888.00 2016-01-15 07:41:57.912 015 15432.14 282.52 53336.21 88888.00 2016-01-15 07:41:58.412 015 15432.16 282.48 53336.22 88888.00 2016-01-15 07:41:58.912 015 15432.16 282.49 53336.28 88888.00 2016-01-15 07:41:59.412 015 15432.13 282.52 53336.25 88888.00 2016-01-15 07:41:59.912 015 15432.12 282.52 53336.20 88888.00 2016-01-15 07:42:00.412 015 15432.15 282.49 53336.24 88888.00 2016-01-15 07:42:00.912 015 15432.16 282.44 53336.27 88888.00 2016-01-15 07:42:01.412 015 15432.18 282.46 53336.26 88888.00 2016-01-15 07:42:01.912 015 15432.23 282.42 53336.24 88888.00 2016-01-15 07:42:02.412 015 15432.24 282.43 53336.26 88888.00 2016-01-15 07:42:02.912 015 15432.20 282.46 53336.24 88888.00 2016-01-15 07:42:03.412 015 15432.19 282.48 53336.28 88888.00 2016-01-15 07:42:03.912 015 15432.13 282.45 53336.29 88888.00 2016-01-15 07:42:04.412 015 15432.12 282.48 53336.30 88888.00 2016-01-15 07:42:04.912 015 15432.15 282.47 53336.26 88888.00 2016-01-15 07:42:05.412 015 15432.16 282.42 53336.21 88888.00 2016-01-15 07:42:05.912 015 15432.15 282.42 53336.21 88888.00 2016-01-15 07:42:06.412 015 15432.15 282.47 53336.25 88888.00 2016-01-15 07:42:06.912 015 15432.18 282.47 53336.21 88888.00 2016-01-15 07:42:07.412 015 15432.10 282.39 53336.20 88888.00 2016-01-15 07:42:07.912 015 15432.06 282.46 53336.20 88888.00 2016-01-15 07:42:08.412 015 15432.14 282.48 53336.12 88888.00 2016-01-15 07:42:08.912 015 15432.21 282.45 53336.19 88888.00 2016-01-15 07:42:09.412 015 15432.13 282.47 53336.18 88888.00 2016-01-15 07:42:09.912 015 15432.07 282.44 53336.22 88888.00 2016-01-15 07:42:10.412 015 15432.12 282.43 53336.26 88888.00 2016-01-15 07:42:10.912 015 15432.09 282.47 53336.24 88888.00 2016-01-15 07:42:11.412 015 15432.09 282.49 53336.25 88888.00 2016-01-15 07:42:11.912 015 15432.14 282.46 53336.27 88888.00 2016-01-15 07:42:12.412 015 15432.16 282.48 53336.25 88888.00 2016-01-15 07:42:12.912 015 15432.14 282.53 53336.24 88888.00 2016-01-15 07:42:13.412 015 15432.09 282.49 53336.21 88888.00 2016-01-15 07:42:13.912 015 15432.07 282.49 53336.18 88888.00 2016-01-15 07:42:14.412 015 15432.09 282.48 53336.16 88888.00 2016-01-15 07:42:14.912 015 15432.07 282.46 53336.18 88888.00 2016-01-15 07:42:15.412 015 15432.11 282.47 53336.21 88888.00 2016-01-15 07:42:15.912 015 15432.11 282.52 53336.21 88888.00 2016-01-15 07:42:16.412 015 15432.13 282.54 53336.22 88888.00 2016-01-15 07:42:16.912 015 15432.14 282.55 53336.20 88888.00 2016-01-15 07:42:17.412 015 15432.19 282.49 53336.17 88888.00 2016-01-15 07:42:17.912 015 15432.13 282.51 53336.11 88888.00 2016-01-15 07:42:18.412 015 15432.15 282.48 53336.15 88888.00 2016-01-15 07:42:18.912 015 15432.13 282.48 53336.16 88888.00 2016-01-15 07:42:19.412 015 15432.06 282.49 53336.11 88888.00 2016-01-15 07:42:19.912 015 15432.10 282.53 53336.14 88888.00 2016-01-15 07:42:20.412 015 15432.13 282.45 53336.15 88888.00 2016-01-15 07:42:20.912 015 15432.12 282.44 53336.11 88888.00 2016-01-15 07:42:21.412 015 15432.10 282.47 53336.06 88888.00 2016-01-15 07:42:21.912 015 15432.14 282.43 53336.09 88888.00 2016-01-15 07:42:22.412 015 15432.14 282.40 53336.15 88888.00 2016-01-15 07:42:22.912 015 15432.14 282.43 53336.09 88888.00 2016-01-15 07:42:23.412 015 15432.11 282.43 53336.20 88888.00 2016-01-15 07:42:23.912 015 15432.09 282.42 53336.22 88888.00 2016-01-15 07:42:24.412 015 15432.06 282.45 53336.20 88888.00 2016-01-15 07:42:24.912 015 15432.10 282.46 53336.18 88888.00 2016-01-15 07:42:25.412 015 15432.13 282.44 53336.18 88888.00 2016-01-15 07:42:25.912 015 15432.14 282.42 53336.18 88888.00 2016-01-15 07:42:26.412 015 15432.15 282.42 53336.18 88888.00 2016-01-15 07:42:26.912 015 15432.15 282.40 53336.25 88888.00 2016-01-15 07:42:27.412 015 15432.16 282.39 53336.31 88888.00 2016-01-15 07:42:27.912 015 15432.16 282.45 53336.27 88888.00 2016-01-15 07:42:28.412 015 15432.13 282.42 53336.24 88888.00 2016-01-15 07:42:28.912 015 15432.11 282.39 53336.18 88888.00 2016-01-15 07:42:29.412 015 15432.16 282.44 53336.19 88888.00 2016-01-15 07:42:29.912 015 15432.19 282.43 53336.24 88888.00 2016-01-15 07:42:30.412 015 15432.18 282.43 53336.20 88888.00 2016-01-15 07:42:30.912 015 15432.14 282.42 53336.22 88888.00 2016-01-15 07:42:31.412 015 15432.14 282.42 53336.26 88888.00 2016-01-15 07:42:31.912 015 15432.14 282.37 53336.27 88888.00 2016-01-15 07:42:32.412 015 15432.16 282.35 53336.22 88888.00 2016-01-15 07:42:32.912 015 15432.11 282.37 53336.22 88888.00 2016-01-15 07:42:33.412 015 15432.12 282.35 53336.20 88888.00 2016-01-15 07:42:33.912 015 15432.13 282.34 53336.22 88888.00 2016-01-15 07:42:34.412 015 15432.13 282.35 53336.18 88888.00 2016-01-15 07:42:34.912 015 15432.13 282.36 53336.18 88888.00 2016-01-15 07:42:35.412 015 15432.19 282.34 53336.12 88888.00 2016-01-15 07:42:35.912 015 15432.20 282.30 53336.12 88888.00 2016-01-15 07:42:36.412 015 15432.18 282.33 53336.12 88888.00 2016-01-15 07:42:36.912 015 15432.13 282.35 53336.13 88888.00 2016-01-15 07:42:37.412 015 15432.11 282.33 53336.13 88888.00 2016-01-15 07:42:37.912 015 15432.11 282.33 53336.13 88888.00 2016-01-15 07:42:38.412 015 15432.13 282.37 53336.13 88888.00 2016-01-15 07:42:38.912 015 15432.11 282.37 53336.17 88888.00 2016-01-15 07:42:39.412 015 15432.09 282.34 53336.12 88888.00 2016-01-15 07:42:39.912 015 15432.10 282.37 53336.13 88888.00 2016-01-15 07:42:40.412 015 15432.13 282.33 53336.12 88888.00 2016-01-15 07:42:40.912 015 15432.18 282.28 53336.14 88888.00 2016-01-15 07:42:41.412 015 15432.21 282.30 53336.16 88888.00 2016-01-15 07:42:41.912 015 15432.19 282.33 53336.15 88888.00 2016-01-15 07:42:42.412 015 15432.12 282.33 53336.13 88888.00 2016-01-15 07:42:42.912 015 15432.10 282.35 53336.14 88888.00 2016-01-15 07:42:43.412 015 15432.12 282.37 53336.15 88888.00 2016-01-15 07:42:43.912 015 15432.20 282.34 53336.11 88888.00 2016-01-15 07:42:44.412 015 15432.19 282.33 53336.12 88888.00 2016-01-15 07:42:44.912 015 15432.21 282.36 53336.13 88888.00 2016-01-15 07:42:45.412 015 15432.19 282.31 53336.16 88888.00 2016-01-15 07:42:45.912 015 15432.14 282.33 53336.14 88888.00 2016-01-15 07:42:46.412 015 15432.12 282.31 53336.08 88888.00 2016-01-15 07:42:46.912 015 15432.12 282.28 53336.07 88888.00 2016-01-15 07:42:47.412 015 15432.15 282.33 53336.07 88888.00 2016-01-15 07:42:47.912 015 15432.11 282.35 53336.13 88888.00 2016-01-15 07:42:48.412 015 15432.18 282.30 53336.15 88888.00 2016-01-15 07:42:48.912 015 15432.15 282.31 53336.17 88888.00 2016-01-15 07:42:49.412 015 15432.11 282.34 53336.18 88888.00 2016-01-15 07:42:49.912 015 15432.13 282.35 53336.20 88888.00 2016-01-15 07:42:50.412 015 15432.09 282.27 53336.19 88888.00 2016-01-15 07:42:50.912 015 15432.04 282.29 53336.19 88888.00 2016-01-15 07:42:51.412 015 15432.10 282.30 53336.16 88888.00 2016-01-15 07:42:51.912 015 15432.15 282.30 53336.17 88888.00 2016-01-15 07:42:52.412 015 15432.12 282.34 53336.18 88888.00 2016-01-15 07:42:52.912 015 15432.11 282.35 53336.14 88888.00 2016-01-15 07:42:53.412 015 15432.09 282.31 53336.15 88888.00 2016-01-15 07:42:53.912 015 15432.11 282.35 53336.11 88888.00 2016-01-15 07:42:54.412 015 15432.12 282.34 53336.12 88888.00 2016-01-15 07:42:54.912 015 15432.12 282.33 53336.09 88888.00 2016-01-15 07:42:55.412 015 15432.13 282.31 53336.05 88888.00 2016-01-15 07:42:55.912 015 15432.11 282.34 53336.05 88888.00 2016-01-15 07:42:56.412 015 15432.13 282.31 53336.08 88888.00 2016-01-15 07:42:56.912 015 15432.14 282.29 53336.01 88888.00 2016-01-15 07:42:57.412 015 15432.13 282.34 53336.04 88888.00 2016-01-15 07:42:57.912 015 15432.13 282.33 53336.09 88888.00 2016-01-15 07:42:58.412 015 15432.11 282.34 53336.03 88888.00 2016-01-15 07:42:58.912 015 15432.06 282.40 53335.99 88888.00 2016-01-15 07:42:59.412 015 15432.15 282.39 53335.95 88888.00 2016-01-15 07:42:59.912 015 15432.15 282.35 53335.96 88888.00 2016-01-15 07:43:00.412 015 15432.09 282.39 53335.94 88888.00 2016-01-15 07:43:00.912 015 15432.09 282.39 53335.94 88888.00 2016-01-15 07:43:01.412 015 15432.09 282.37 53335.92 88888.00 2016-01-15 07:43:01.912 015 15432.07 282.39 53335.93 88888.00 2016-01-15 07:43:02.412 015 15432.10 282.40 53335.99 88888.00 2016-01-15 07:43:02.912 015 15432.12 282.37 53336.04 88888.00 2016-01-15 07:43:03.412 015 15432.10 282.39 53336.00 88888.00 2016-01-15 07:43:03.912 015 15432.07 282.43 53336.01 88888.00 2016-01-15 07:43:04.412 015 15432.12 282.44 53335.93 88888.00 2016-01-15 07:43:04.912 015 15432.10 282.43 53335.91 88888.00 2016-01-15 07:43:05.412 015 15432.03 282.43 53335.91 88888.00 2016-01-15 07:43:05.912 015 15432.06 282.39 53335.86 88888.00 2016-01-15 07:43:06.412 015 15432.11 282.37 53335.86 88888.00 2016-01-15 07:43:06.912 015 15432.10 282.44 53335.93 88888.00 2016-01-15 07:43:07.412 015 15432.09 282.43 53335.97 88888.00 2016-01-15 07:43:07.912 015 15432.13 282.43 53335.97 88888.00 2016-01-15 07:43:08.412 015 15432.11 282.48 53335.98 88888.00 2016-01-15 07:43:08.912 015 15432.12 282.46 53335.94 88888.00 2016-01-15 07:43:09.412 015 15432.11 282.40 53335.99 88888.00 2016-01-15 07:43:09.912 015 15432.07 282.37 53335.98 88888.00 2016-01-15 07:43:10.412 015 15432.09 282.37 53335.99 88888.00 2016-01-15 07:43:10.912 015 15432.05 282.38 53335.98 88888.00 2016-01-15 07:43:11.412 015 15432.05 282.38 53335.94 88888.00 2016-01-15 07:43:11.912 015 15432.11 282.39 53335.98 88888.00 2016-01-15 07:43:12.412 015 15432.13 282.36 53336.04 88888.00 2016-01-15 07:43:12.912 015 15432.09 282.36 53335.96 88888.00 2016-01-15 07:43:13.412 015 15432.10 282.37 53335.94 88888.00 2016-01-15 07:43:13.912 015 15432.07 282.35 53335.93 88888.00 2016-01-15 07:43:14.412 015 15432.04 282.36 53335.94 88888.00 2016-01-15 07:43:14.912 015 15432.06 282.35 53336.03 88888.00 2016-01-15 07:43:15.412 015 15432.12 282.30 53336.06 88888.00 2016-01-15 07:43:15.912 015 15432.09 282.27 53336.03 88888.00 2016-01-15 07:43:16.412 015 15432.06 282.25 53336.00 88888.00 2016-01-15 07:43:16.912 015 15432.07 282.30 53336.05 88888.00 2016-01-15 07:43:17.412 015 15432.06 282.34 53336.04 88888.00 2016-01-15 07:43:17.912 015 15432.09 282.35 53336.04 88888.00 2016-01-15 07:43:18.412 015 15432.13 282.33 53336.11 88888.00 2016-01-15 07:43:18.912 015 15432.15 282.35 53336.06 88888.00 2016-01-15 07:43:19.412 015 15432.11 282.35 53336.00 88888.00 2016-01-15 07:43:19.912 015 15432.12 282.37 53335.99 88888.00 2016-01-15 07:43:20.412 015 15432.13 282.37 53335.98 88888.00 2016-01-15 07:43:20.912 015 15432.07 282.39 53336.00 88888.00 2016-01-15 07:43:21.412 015 15432.07 282.40 53336.05 88888.00 2016-01-15 07:43:21.912 015 15432.10 282.34 53336.03 88888.00 2016-01-15 07:43:22.412 015 15432.05 282.34 53336.03 88888.00 2016-01-15 07:43:22.912 015 15432.03 282.37 53336.05 88888.00 2016-01-15 07:43:23.412 015 15432.05 282.39 53336.05 88888.00 2016-01-15 07:43:23.912 015 15432.10 282.40 53336.05 88888.00 2016-01-15 07:43:24.412 015 15432.09 282.43 53336.01 88888.00 2016-01-15 07:43:24.912 015 15432.07 282.39 53335.99 88888.00 2016-01-15 07:43:25.412 015 15432.06 282.39 53335.94 88888.00 2016-01-15 07:43:25.912 015 15432.04 282.42 53335.92 88888.00 2016-01-15 07:43:26.412 015 15432.02 282.44 53335.94 88888.00 2016-01-15 07:43:26.912 015 15432.03 282.36 53335.95 88888.00 2016-01-15 07:43:27.412 015 15432.00 282.38 53335.96 88888.00 2016-01-15 07:43:27.912 015 15432.06 282.40 53335.98 88888.00 2016-01-15 07:43:28.412 015 15432.07 282.35 53335.92 88888.00 2016-01-15 07:43:28.912 015 15432.03 282.38 53335.90 88888.00 2016-01-15 07:43:29.412 015 15432.04 282.42 53335.93 88888.00 2016-01-15 07:43:29.912 015 15432.05 282.36 53335.95 88888.00 2016-01-15 07:43:30.412 015 15431.98 282.37 53335.93 88888.00 2016-01-15 07:43:30.912 015 15432.01 282.37 53335.97 88888.00 2016-01-15 07:43:31.412 015 15432.07 282.30 53335.98 88888.00 2016-01-15 07:43:31.912 015 15432.05 282.33 53335.98 88888.00 2016-01-15 07:43:32.412 015 15432.06 282.34 53335.96 88888.00 2016-01-15 07:43:32.912 015 15432.05 282.35 53336.00 88888.00 2016-01-15 07:43:33.412 015 15432.02 282.42 53336.00 88888.00 2016-01-15 07:43:33.912 015 15432.03 282.38 53335.97 88888.00 2016-01-15 07:43:34.412 015 15432.04 282.36 53335.96 88888.00 2016-01-15 07:43:34.912 015 15432.00 282.43 53335.94 88888.00 2016-01-15 07:43:35.412 015 15431.96 282.42 53335.92 88888.00 2016-01-15 07:43:35.912 015 15432.03 282.40 53335.93 88888.00 2016-01-15 07:43:36.412 015 15432.03 282.38 53335.97 88888.00 2016-01-15 07:43:36.912 015 15432.06 282.38 53336.01 88888.00 2016-01-15 07:43:37.412 015 15432.10 282.37 53336.00 88888.00 2016-01-15 07:43:37.912 015 15432.06 282.37 53336.00 88888.00 2016-01-15 07:43:38.412 015 15432.07 282.37 53335.94 88888.00 2016-01-15 07:43:38.912 015 15432.12 282.34 53335.93 88888.00 2016-01-15 07:43:39.412 015 15432.10 282.36 53335.95 88888.00 2016-01-15 07:43:39.912 015 15432.07 282.37 53336.00 88888.00 2016-01-15 07:43:40.412 015 15432.09 282.34 53336.00 88888.00 2016-01-15 07:43:40.912 015 15432.03 282.28 53335.97 88888.00 2016-01-15 07:43:41.412 015 15432.00 282.30 53335.89 88888.00 2016-01-15 07:43:41.912 015 15432.03 282.31 53335.96 88888.00 2016-01-15 07:43:42.412 015 15432.05 282.34 53336.01 88888.00 2016-01-15 07:43:42.912 015 15432.03 282.38 53335.98 88888.00 2016-01-15 07:43:43.412 015 15432.04 282.35 53335.92 88888.00 2016-01-15 07:43:43.912 015 15432.01 282.34 53335.90 88888.00 2016-01-15 07:43:44.412 015 15431.98 282.35 53335.85 88888.00 2016-01-15 07:43:44.912 015 15432.06 282.35 53335.88 88888.00 2016-01-15 07:43:45.412 015 15432.04 282.30 53335.83 88888.00 2016-01-15 07:43:45.912 015 15432.05 282.35 53335.84 88888.00 2016-01-15 07:43:46.412 015 15432.02 282.34 53335.81 88888.00 2016-01-15 07:43:46.912 015 15432.01 282.34 53335.75 88888.00 2016-01-15 07:43:47.412 015 15431.94 282.39 53335.73 88888.00 2016-01-15 07:43:47.912 015 15431.98 282.43 53335.80 88888.00 2016-01-15 07:43:48.412 015 15431.98 282.40 53335.90 88888.00 2016-01-15 07:43:48.912 015 15432.00 282.43 53335.89 88888.00 2016-01-15 07:43:49.412 015 15432.04 282.42 53335.92 88888.00 2016-01-15 07:43:49.912 015 15432.09 282.39 53335.91 88888.00 2016-01-15 07:43:50.412 015 15432.07 282.40 53335.88 88888.00 2016-01-15 07:43:50.912 015 15432.09 282.39 53335.94 88888.00 2016-01-15 07:43:51.412 015 15432.10 282.36 53335.94 88888.00 2016-01-15 07:43:51.912 015 15432.09 282.39 53335.93 88888.00 2016-01-15 07:43:52.412 015 15432.05 282.43 53335.94 88888.00 2016-01-15 07:43:52.912 015 15432.05 282.40 53335.94 88888.00 2016-01-15 07:43:53.412 015 15432.06 282.39 53335.94 88888.00 2016-01-15 07:43:53.912 015 15432.05 282.40 53335.95 88888.00 2016-01-15 07:43:54.412 015 15432.05 282.46 53335.97 88888.00 2016-01-15 07:43:54.912 015 15432.01 282.48 53336.03 88888.00 2016-01-15 07:43:55.412 015 15432.01 282.45 53335.99 88888.00 2016-01-15 07:43:55.912 015 15432.02 282.40 53335.96 88888.00 2016-01-15 07:43:56.412 015 15432.00 282.44 53335.92 88888.00 2016-01-15 07:43:56.912 015 15431.96 282.43 53335.89 88888.00 2016-01-15 07:43:57.412 015 15431.96 282.45 53335.87 88888.00 2016-01-15 07:43:57.912 015 15432.01 282.42 53335.89 88888.00 2016-01-15 07:43:58.412 015 15431.97 282.40 53335.86 88888.00 2016-01-15 07:43:58.912 015 15431.96 282.43 53335.86 88888.00 2016-01-15 07:43:59.412 015 15431.97 282.40 53335.85 88888.00 2016-01-15 07:43:59.912 015 15431.96 282.43 53335.87 88888.00 2016-01-15 07:44:00.412 015 15431.98 282.44 53335.88 88888.00 2016-01-15 07:44:00.912 015 15431.97 282.44 53335.93 88888.00 2016-01-15 07:44:01.412 015 15431.93 282.48 53335.96 88888.00 2016-01-15 07:44:01.912 015 15431.94 282.48 53335.99 88888.00 2016-01-15 07:44:02.412 015 15432.00 282.43 53336.01 88888.00 2016-01-15 07:44:02.912 015 15432.02 282.45 53336.04 88888.00 2016-01-15 07:44:03.412 015 15432.01 282.48 53336.03 88888.00 2016-01-15 07:44:03.912 015 15432.02 282.46 53335.93 88888.00 2016-01-15 07:44:04.412 015 15431.96 282.49 53335.87 88888.00 2016-01-15 07:44:04.912 015 15431.96 282.47 53335.88 88888.00 2016-01-15 07:44:05.412 015 15431.97 282.44 53335.96 88888.00 2016-01-15 07:44:05.912 015 15431.97 282.45 53335.96 88888.00 2016-01-15 07:44:06.412 015 15432.02 282.46 53335.97 88888.00 2016-01-15 07:44:06.912 015 15432.04 282.48 53335.97 88888.00 2016-01-15 07:44:07.412 015 15432.02 282.49 53335.98 88888.00 2016-01-15 07:44:07.912 015 15431.97 282.47 53336.00 88888.00 2016-01-15 07:44:08.412 015 15432.01 282.44 53335.96 88888.00 2016-01-15 07:44:08.912 015 15432.03 282.43 53335.96 88888.00 2016-01-15 07:44:09.412 015 15431.98 282.40 53335.90 88888.00 2016-01-15 07:44:09.912 015 15432.02 282.38 53335.87 88888.00 2016-01-15 07:44:10.412 015 15432.04 282.30 53335.89 88888.00 2016-01-15 07:44:10.912 015 15432.03 282.33 53335.92 88888.00 2016-01-15 07:44:11.412 015 15431.97 282.39 53335.98 88888.00 2016-01-15 07:44:11.912 015 15431.97 282.39 53335.98 88888.00 2016-01-15 07:44:12.412 015 15431.93 282.43 53335.94 88888.00 2016-01-15 07:44:12.912 015 15431.94 282.44 53335.91 88888.00 2016-01-15 07:44:13.412 015 15432.00 282.45 53335.88 88888.00 2016-01-15 07:44:13.912 015 15432.00 282.45 53335.93 88888.00 2016-01-15 07:44:14.412 015 15432.05 282.37 53335.92 88888.00 2016-01-15 07:44:14.912 015 15432.12 282.36 53335.90 88888.00 2016-01-15 07:44:15.412 015 15432.09 282.38 53335.90 88888.00 2016-01-15 07:44:15.912 015 15432.03 282.43 53335.90 88888.00 2016-01-15 07:44:16.412 015 15432.00 282.45 53335.90 88888.00 2016-01-15 07:44:16.912 015 15431.94 282.45 53335.81 88888.00 2016-01-15 07:44:17.412 015 15431.89 282.47 53335.85 88888.00 2016-01-15 07:44:17.912 015 15431.92 282.46 53335.85 88888.00 2016-01-15 07:44:18.412 015 15431.97 282.46 53335.86 88888.00 2016-01-15 07:44:18.912 015 15431.96 282.47 53335.91 88888.00 2016-01-15 07:44:19.412 015 15432.02 282.45 53335.98 88888.00 2016-01-15 07:44:19.912 015 15432.04 282.42 53335.97 88888.00 2016-01-15 07:44:20.412 015 15431.97 282.39 53335.91 88888.00 2016-01-15 07:44:20.912 015 15432.01 282.38 53335.87 88888.00 2016-01-15 07:44:21.412 015 15432.06 282.39 53335.84 88888.00 2016-01-15 07:44:21.912 015 15432.05 282.44 53335.85 88888.00 2016-01-15 07:44:22.412 015 15432.09 282.40 53335.88 88888.00 2016-01-15 07:44:22.912 015 15432.11 282.40 53335.88 88888.00 2016-01-15 07:44:23.412 015 15432.05 282.42 53335.74 88888.00 2016-01-15 07:44:23.912 015 15431.96 282.43 53335.70 88888.00 2016-01-15 07:44:24.412 015 15431.96 282.38 53335.80 88888.00 2016-01-15 07:44:24.912 015 15431.96 282.38 53335.83 88888.00 2016-01-15 07:44:25.412 015 15431.94 282.45 53335.87 88888.00 2016-01-15 07:44:25.912 015 15431.93 282.38 53335.88 88888.00 2016-01-15 07:44:26.412 015 15431.93 282.38 53335.87 88888.00 2016-01-15 07:44:26.912 015 15431.94 282.42 53335.83 88888.00 2016-01-15 07:44:27.412 015 15431.97 282.39 53335.85 88888.00 2016-01-15 07:44:27.912 015 15431.98 282.38 53335.89 88888.00 2016-01-15 07:44:28.412 015 15431.95 282.38 53335.89 88888.00 2016-01-15 07:44:28.912 015 15431.98 282.38 53335.90 88888.00 2016-01-15 07:44:29.412 015 15431.96 282.38 53335.87 88888.00 2016-01-15 07:44:29.912 015 15431.94 282.44 53335.88 88888.00 2016-01-15 07:44:30.412 015 15431.95 282.47 53335.93 88888.00 2016-01-15 07:44:30.912 015 15432.01 282.46 53335.86 88888.00 2016-01-15 07:44:31.412 015 15431.96 282.43 53335.86 88888.00 2016-01-15 07:44:31.912 015 15431.92 282.38 53335.86 88888.00 2016-01-15 07:44:32.412 015 15431.97 282.38 53335.80 88888.00 2016-01-15 07:44:32.912 015 15431.97 282.42 53335.76 88888.00 2016-01-15 07:44:33.412 015 15431.92 282.42 53335.78 88888.00 2016-01-15 07:44:33.912 015 15431.92 282.44 53335.80 88888.00 2016-01-15 07:44:34.412 015 15431.89 282.43 53335.79 88888.00 2016-01-15 07:44:34.912 015 15431.84 282.44 53335.81 88888.00 2016-01-15 07:44:35.412 015 15431.91 282.43 53335.85 88888.00 2016-01-15 07:44:35.912 015 15431.87 282.45 53335.87 88888.00 2016-01-15 07:44:36.412 015 15431.86 282.46 53335.84 88888.00 2016-01-15 07:44:36.912 015 15431.89 282.44 53335.86 88888.00 2016-01-15 07:44:37.412 015 15431.84 282.43 53335.84 88888.00 2016-01-15 07:44:37.912 015 15431.87 282.42 53335.76 88888.00 2016-01-15 07:44:38.412 015 15431.89 282.40 53335.77 88888.00 2016-01-15 07:44:38.912 015 15431.87 282.45 53335.80 88888.00 2016-01-15 07:44:39.412 015 15431.88 282.47 53335.86 88888.00 2016-01-15 07:44:39.912 015 15431.89 282.46 53335.90 88888.00 2016-01-15 07:44:40.412 015 15431.87 282.46 53335.88 88888.00 2016-01-15 07:44:40.912 015 15431.92 282.46 53335.91 88888.00 2016-01-15 07:44:41.412 015 15431.92 282.47 53335.96 88888.00 2016-01-15 07:44:41.912 015 15431.94 282.46 53335.97 88888.00 2016-01-15 07:44:42.412 015 15431.93 282.44 53335.93 88888.00 2016-01-15 07:44:42.912 015 15431.93 282.44 53335.93 88888.00 2016-01-15 07:44:43.413 015 15431.91 282.47 53335.91 88888.00 2016-01-15 07:44:43.913 015 15431.93 282.46 53335.97 88888.00 2016-01-15 07:44:44.413 015 15431.92 282.42 53335.96 88888.00 2016-01-15 07:44:44.913 015 15431.87 282.45 53335.99 88888.00 2016-01-15 07:44:45.413 015 15431.89 282.46 53335.96 88888.00 2016-01-15 07:44:45.913 015 15431.93 282.46 53335.95 88888.00 2016-01-15 07:44:46.413 015 15431.91 282.48 53335.94 88888.00 2016-01-15 07:44:46.913 015 15431.92 282.46 53335.93 88888.00 2016-01-15 07:44:47.413 015 15431.92 282.45 53335.85 88888.00 2016-01-15 07:44:47.913 015 15431.86 282.48 53335.89 88888.00 2016-01-15 07:44:48.413 015 15431.88 282.52 53335.91 88888.00 2016-01-15 07:44:48.913 015 15431.87 282.48 53335.91 88888.00 2016-01-15 07:44:49.413 015 15431.84 282.49 53335.89 88888.00 2016-01-15 07:44:49.913 015 15431.80 282.48 53335.93 88888.00 2016-01-15 07:44:50.413 015 15431.83 282.46 53335.96 88888.00 2016-01-15 07:44:50.913 015 15431.84 282.48 53335.95 88888.00 2016-01-15 07:44:51.413 015 15431.85 282.49 53335.97 88888.00 2016-01-15 07:44:51.913 015 15431.88 282.51 53336.03 88888.00 2016-01-15 07:44:52.413 015 15431.88 282.52 53335.94 88888.00 2016-01-15 07:44:52.913 015 15431.85 282.56 53335.97 88888.00 2016-01-15 07:44:53.413 015 15431.87 282.52 53335.97 88888.00 2016-01-15 07:44:53.913 015 15431.87 282.52 53335.95 88888.00 2016-01-15 07:44:54.413 015 15431.87 282.56 53336.00 88888.00 2016-01-15 07:44:54.913 015 15431.91 282.56 53335.95 88888.00 2016-01-15 07:44:55.413 015 15431.86 282.54 53335.96 88888.00 2016-01-15 07:44:55.913 015 15431.79 282.57 53336.01 88888.00 2016-01-15 07:44:56.413 015 15431.84 282.55 53336.05 88888.00 2016-01-15 07:44:56.913 015 15431.89 282.55 53336.06 88888.00 2016-01-15 07:44:57.413 015 15431.87 282.57 53336.03 88888.00 2016-01-15 07:44:57.913 015 15431.87 282.53 53336.01 88888.00 2016-01-15 07:44:58.413 015 15431.82 282.49 53335.96 88888.00 2016-01-15 07:44:58.913 015 15431.77 282.55 53335.92 88888.00 2016-01-15 07:44:59.413 015 15431.79 282.53 53335.93 88888.00 2016-01-15 07:44:59.913 015 15431.79 282.45 53335.91 88888.00 2016-01-15 07:45:00.413 015 15431.80 282.48 53335.89 88888.00 2016-01-15 07:45:00.913 015 15431.80 282.48 53335.91 88888.00 2016-01-15 07:45:01.413 015 15431.83 282.49 53335.89 88888.00 2016-01-15 07:45:01.913 015 15431.83 282.52 53335.92 88888.00 2016-01-15 07:45:02.413 015 15431.84 282.51 53335.96 88888.00 2016-01-15 07:45:02.913 015 15431.83 282.48 53335.96 88888.00 2016-01-15 07:45:03.413 015 15431.83 282.54 53335.96 88888.00 2016-01-15 07:45:03.913 015 15431.80 282.53 53336.00 88888.00 2016-01-15 07:45:04.413 015 15431.79 282.52 53335.96 88888.00 2016-01-15 07:45:04.913 015 15431.79 282.54 53335.93 88888.00 2016-01-15 07:45:05.413 015 15431.84 282.48 53335.86 88888.00 2016-01-15 07:45:05.913 015 15431.83 282.42 53335.87 88888.00 2016-01-15 07:45:06.413 015 15431.82 282.47 53335.86 88888.00 2016-01-15 07:45:06.913 015 15431.82 282.51 53335.85 88888.00 2016-01-15 07:45:07.413 015 15431.83 282.52 53335.84 88888.00 2016-01-15 07:45:07.913 015 15431.79 282.49 53335.88 88888.00 2016-01-15 07:45:08.413 015 15431.84 282.48 53335.88 88888.00 2016-01-15 07:45:08.913 015 15431.80 282.45 53335.87 88888.00 2016-01-15 07:45:09.413 015 15431.74 282.49 53335.88 88888.00 2016-01-15 07:45:09.913 015 15431.79 282.51 53335.88 88888.00 2016-01-15 07:45:10.413 015 15431.84 282.49 53335.86 88888.00 2016-01-15 07:45:10.913 015 15431.85 282.53 53335.85 88888.00 2016-01-15 07:45:11.413 015 15431.83 282.56 53335.84 88888.00 2016-01-15 07:45:11.913 015 15431.82 282.55 53335.83 88888.00 2016-01-15 07:45:12.413 015 15431.80 282.55 53335.83 88888.00 2016-01-15 07:45:12.913 015 15431.85 282.54 53335.81 88888.00 2016-01-15 07:45:13.413 015 15431.85 282.51 53335.83 88888.00 2016-01-15 07:45:13.913 015 15431.83 282.52 53335.87 88888.00 2016-01-15 07:45:14.413 015 15431.77 282.52 53335.87 88888.00 2016-01-15 07:45:14.913 015 15431.83 282.38 53335.79 88888.00 2016-01-15 07:45:15.413 015 15431.84 282.39 53335.77 88888.00 2016-01-15 07:45:15.913 015 15431.88 282.46 53335.87 88888.00 2016-01-15 07:45:16.413 015 15431.85 282.46 53335.80 88888.00 2016-01-15 07:45:16.913 015 15431.80 282.49 53335.83 88888.00 2016-01-15 07:45:17.413 015 15431.85 282.51 53335.88 88888.00 2016-01-15 07:45:17.913 015 15431.83 282.49 53335.85 88888.00 2016-01-15 07:45:18.413 015 15431.76 282.51 53335.91 88888.00 2016-01-15 07:45:18.913 015 15431.75 282.48 53335.87 88888.00 2016-01-15 07:45:19.413 015 15431.84 282.46 53335.80 88888.00 2016-01-15 07:45:19.913 015 15431.85 282.48 53335.78 88888.00 2016-01-15 07:45:20.413 015 15431.85 282.49 53335.80 88888.00 2016-01-15 07:45:20.913 015 15431.79 282.49 53335.79 88888.00 2016-01-15 07:45:21.413 015 15431.79 282.49 53335.83 88888.00 2016-01-15 07:45:21.913 015 15431.78 282.52 53335.85 88888.00 2016-01-15 07:45:22.413 015 15431.82 282.53 53335.83 88888.00 2016-01-15 07:45:22.913 015 15431.78 282.54 53335.87 88888.00 2016-01-15 07:45:23.413 015 15431.79 282.53 53335.87 88888.00 2016-01-15 07:45:23.913 015 15431.78 282.52 53335.86 88888.00 2016-01-15 07:45:24.413 015 15431.76 282.57 53335.87 88888.00 2016-01-15 07:45:24.913 015 15431.79 282.55 53335.87 88888.00 2016-01-15 07:45:25.413 015 15431.79 282.56 53335.85 88888.00 2016-01-15 07:45:25.913 015 15431.77 282.60 53335.85 88888.00 2016-01-15 07:45:26.413 015 15431.77 282.57 53335.83 88888.00 2016-01-15 07:45:26.913 015 15431.79 282.53 53335.81 88888.00 2016-01-15 07:45:27.413 015 15431.74 282.56 53335.84 88888.00 2016-01-15 07:45:27.913 015 15431.80 282.56 53335.87 88888.00 2016-01-15 07:45:28.413 015 15431.83 282.49 53335.85 88888.00 2016-01-15 07:45:28.913 015 15431.75 282.54 53335.85 88888.00 2016-01-15 07:45:29.413 015 15431.78 282.57 53335.80 88888.00 2016-01-15 07:45:29.913 015 15431.78 282.59 53335.80 88888.00 2016-01-15 07:45:30.413 015 15431.76 282.59 53335.87 88888.00 2016-01-15 07:45:30.913 015 15431.80 282.55 53335.88 88888.00 2016-01-15 07:45:31.413 015 15431.78 282.51 53335.93 88888.00 2016-01-15 07:45:31.913 015 15431.77 282.49 53335.90 88888.00 2016-01-15 07:45:32.413 015 15431.80 282.48 53335.91 88888.00 2016-01-15 07:45:32.913 015 15431.84 282.52 53335.91 88888.00 2016-01-15 07:45:33.413 015 15431.79 282.48 53335.86 88888.00 2016-01-15 07:45:33.913 015 15431.80 282.48 53335.83 88888.00 2016-01-15 07:45:34.413 015 15431.77 282.45 53335.84 88888.00 2016-01-15 07:45:34.913 015 15431.73 282.48 53335.89 88888.00 2016-01-15 07:45:35.413 015 15431.76 282.53 53335.88 88888.00 2016-01-15 07:45:35.913 015 15431.74 282.56 53335.91 88888.00 2016-01-15 07:45:36.413 015 15431.73 282.59 53335.89 88888.00 2016-01-15 07:45:36.913 015 15431.73 282.48 53335.87 88888.00 2016-01-15 07:45:37.413 015 15431.71 282.52 53335.92 88888.00 2016-01-15 07:45:37.913 015 15431.74 282.57 53335.90 88888.00 2016-01-15 07:45:38.413 015 15431.76 282.54 53335.88 88888.00 2016-01-15 07:45:38.913 015 15431.77 282.55 53335.79 88888.00 2016-01-15 07:45:39.413 015 15431.76 282.49 53335.78 88888.00 2016-01-15 07:45:39.913 015 15431.76 282.47 53335.85 88888.00 2016-01-15 07:45:40.413 015 15431.77 282.51 53335.93 88888.00 2016-01-15 07:45:40.913 015 15431.76 282.51 53335.92 88888.00 2016-01-15 07:45:41.413 015 15431.78 282.49 53335.96 88888.00 2016-01-15 07:45:41.913 015 15431.76 282.48 53335.98 88888.00 2016-01-15 07:45:42.413 015 15431.82 282.48 53335.98 88888.00 2016-01-15 07:45:42.913 015 15431.83 282.52 53336.00 88888.00 2016-01-15 07:45:43.413 015 15431.79 282.51 53336.00 88888.00 2016-01-15 07:45:43.913 015 15431.75 282.51 53335.92 88888.00 2016-01-15 07:45:44.413 015 15431.78 282.49 53335.91 88888.00 2016-01-15 07:45:44.913 015 15431.77 282.54 53335.93 88888.00 2016-01-15 07:45:45.413 015 15431.77 282.55 53335.96 88888.00 2016-01-15 07:45:45.913 015 15431.74 282.56 53335.97 88888.00 2016-01-15 07:45:46.413 015 15431.73 282.57 53335.94 88888.00 2016-01-15 07:45:46.913 015 15431.80 282.53 53335.96 88888.00 2016-01-15 07:45:47.413 015 15431.78 282.53 53335.95 88888.00 2016-01-15 07:45:47.913 015 15431.76 282.54 53335.91 88888.00 2016-01-15 07:45:48.413 015 15431.82 282.51 53335.92 88888.00 2016-01-15 07:45:48.913 015 15431.83 282.53 53335.96 88888.00 2016-01-15 07:45:49.413 015 15431.78 282.53 53335.92 88888.00 2016-01-15 07:45:49.913 015 15431.79 282.52 53335.87 88888.00 2016-01-15 07:45:50.413 015 15431.77 282.46 53335.88 88888.00 2016-01-15 07:45:50.913 015 15431.75 282.48 53335.88 88888.00 2016-01-15 07:45:51.413 015 15431.79 282.46 53335.84 88888.00 2016-01-15 07:45:51.913 015 15431.79 282.51 53335.83 88888.00 2016-01-15 07:45:52.413 015 15431.74 282.55 53335.88 88888.00 2016-01-15 07:45:52.913 015 15431.77 282.57 53335.88 88888.00 2016-01-15 07:45:53.413 015 15431.83 282.55 53335.90 88888.00 2016-01-15 07:45:53.913 015 15431.77 282.51 53335.93 88888.00 2016-01-15 07:45:54.413 015 15431.78 282.46 53335.92 88888.00 2016-01-15 07:45:54.913 015 15431.76 282.46 53335.90 88888.00 2016-01-15 07:45:55.413 015 15431.77 282.49 53335.91 88888.00 2016-01-15 07:45:55.913 015 15431.80 282.49 53335.83 88888.00 2016-01-15 07:45:56.413 015 15431.76 282.48 53335.76 88888.00 2016-01-15 07:45:56.913 015 15431.77 282.55 53335.79 88888.00 2016-01-15 07:45:57.413 015 15431.82 282.52 53335.80 88888.00 2016-01-15 07:45:57.913 015 15431.82 282.51 53335.83 88888.00 2016-01-15 07:45:58.413 015 15431.76 282.52 53335.88 88888.00 2016-01-15 07:45:58.913 015 15431.76 282.51 53335.90 88888.00 2016-01-15 07:45:59.413 015 15431.77 282.47 53335.88 88888.00 2016-01-15 07:45:59.913 015 15431.77 282.51 53335.88 88888.00 2016-01-15 07:46:00.413 015 15431.77 282.52 53335.88 88888.00 2016-01-15 07:46:00.913 015 15431.75 282.53 53335.85 88888.00 2016-01-15 07:46:01.413 015 15431.71 282.52 53335.86 88888.00 2016-01-15 07:46:01.913 015 15431.75 282.51 53335.84 88888.00 2016-01-15 07:46:02.413 015 15431.75 282.49 53335.85 88888.00 2016-01-15 07:46:02.913 015 15431.74 282.53 53335.85 88888.00 2016-01-15 07:46:03.413 015 15431.77 282.52 53335.81 88888.00 2016-01-15 07:46:03.913 015 15431.79 282.48 53335.80 88888.00 2016-01-15 07:46:04.413 015 15431.71 282.51 53335.92 88888.00 2016-01-15 07:46:04.913 015 15431.75 282.52 53335.88 88888.00 2016-01-15 07:46:05.413 015 15431.71 282.55 53335.85 88888.00 2016-01-15 07:46:05.913 015 15431.75 282.53 53335.87 88888.00 2016-01-15 07:46:06.413 015 15431.76 282.49 53335.81 88888.00 2016-01-15 07:46:06.913 015 15431.78 282.56 53335.83 88888.00 2016-01-15 07:46:07.413 015 15431.78 282.61 53335.84 88888.00 2016-01-15 07:46:07.913 015 15431.83 282.59 53335.84 88888.00 2016-01-15 07:46:08.413 015 15431.77 282.59 53335.86 88888.00 2016-01-15 07:46:08.913 015 15431.76 282.63 53335.91 88888.00 2016-01-15 07:46:09.413 015 15431.77 282.60 53335.92 88888.00 2016-01-15 07:46:09.913 015 15431.80 282.60 53335.86 88888.00 2016-01-15 07:46:10.413 015 15431.78 282.64 53335.84 88888.00 2016-01-15 07:46:10.913 015 15431.80 282.60 53335.85 88888.00 2016-01-15 07:46:11.413 015 15431.86 282.57 53335.84 88888.00 2016-01-15 07:46:11.913 015 15431.83 282.62 53335.80 88888.00 2016-01-15 07:46:12.413 015 15431.78 282.65 53335.83 88888.00 2016-01-15 07:46:12.913 015 15431.83 282.60 53335.85 88888.00 2016-01-15 07:46:13.413 015 15431.82 282.60 53335.88 88888.00 2016-01-15 07:46:13.913 015 15431.82 282.60 53335.88 88888.00 2016-01-15 07:46:14.413 015 15431.87 282.60 53335.88 88888.00 2016-01-15 07:46:14.913 015 15431.84 282.59 53335.86 88888.00 2016-01-15 07:46:15.413 015 15431.80 282.60 53335.85 88888.00 2016-01-15 07:46:15.913 015 15431.86 282.57 53335.90 88888.00 2016-01-15 07:46:16.413 015 15431.84 282.62 53335.88 88888.00 2016-01-15 07:46:16.913 015 15431.84 282.59 53335.88 88888.00 2016-01-15 07:46:17.413 015 15431.84 282.54 53335.76 88888.00 2016-01-15 07:46:17.913 015 15431.84 282.54 53335.73 88888.00 2016-01-15 07:46:18.413 015 15431.86 282.55 53335.76 88888.00 2016-01-15 07:46:18.913 015 15431.88 282.54 53335.85 88888.00 2016-01-15 07:46:19.413 015 15431.87 282.59 53335.90 88888.00 2016-01-15 07:46:19.913 015 15431.87 282.64 53335.91 88888.00 2016-01-15 07:46:20.413 015 15431.87 282.63 53335.90 88888.00 2016-01-15 07:46:20.913 015 15431.80 282.57 53335.87 88888.00 2016-01-15 07:46:21.413 015 15431.77 282.54 53335.86 88888.00 2016-01-15 07:46:21.913 015 15431.84 282.52 53335.79 88888.00 2016-01-15 07:46:22.413 015 15431.85 282.54 53335.85 88888.00 2016-01-15 07:46:22.913 015 15431.87 282.56 53335.89 88888.00 2016-01-15 07:46:23.413 015 15431.92 282.54 53335.94 88888.00 2016-01-15 07:46:23.913 015 15431.94 282.54 53335.89 88888.00 2016-01-15 07:46:24.413 015 15431.89 282.57 53335.85 88888.00 2016-01-15 07:46:24.913 015 15431.86 282.57 53335.93 88888.00 2016-01-15 07:46:25.413 015 15431.85 282.57 53335.89 88888.00 2016-01-15 07:46:25.913 015 15431.88 282.56 53335.83 88888.00 2016-01-15 07:46:26.413 015 15431.91 282.56 53335.84 88888.00 2016-01-15 07:46:26.913 015 15431.94 282.60 53335.80 88888.00 2016-01-15 07:46:27.413 015 15431.89 282.61 53335.86 88888.00 2016-01-15 07:46:27.913 015 15431.88 282.60 53335.94 88888.00 2016-01-15 07:46:28.413 015 15431.93 282.57 53335.88 88888.00 2016-01-15 07:46:28.913 015 15431.95 282.60 53335.85 88888.00 2016-01-15 07:46:29.413 015 15431.94 282.61 53335.90 88888.00 2016-01-15 07:46:29.913 015 15431.95 282.57 53335.90 88888.00 2016-01-15 07:46:30.413 015 15431.93 282.56 53335.81 88888.00 2016-01-15 07:46:30.913 015 15431.88 282.59 53335.84 88888.00 2016-01-15 07:46:31.413 015 15431.91 282.64 53335.85 88888.00 2016-01-15 07:46:31.913 015 15431.94 282.64 53335.90 88888.00 2016-01-15 07:46:32.413 015 15431.93 282.66 53335.89 88888.00 2016-01-15 07:46:32.913 015 15431.91 282.72 53335.92 88888.00 2016-01-15 07:46:33.413 015 15431.86 282.69 53335.95 88888.00 2016-01-15 07:46:33.913 015 15431.88 282.66 53335.91 88888.00 2016-01-15 07:46:34.413 015 15431.91 282.73 53335.84 88888.00 2016-01-15 07:46:34.913 015 15431.93 282.72 53335.84 88888.00 2016-01-15 07:46:35.413 015 15431.97 282.75 53335.83 88888.00 2016-01-15 07:46:35.913 015 15431.94 282.75 53335.87 88888.00 2016-01-15 07:46:36.413 015 15431.92 282.71 53335.87 88888.00 2016-01-15 07:46:36.913 015 15431.93 282.68 53335.87 88888.00 2016-01-15 07:46:37.413 015 15431.93 282.68 53335.88 88888.00 2016-01-15 07:46:37.913 015 15431.94 282.68 53335.88 88888.00 2016-01-15 07:46:38.413 015 15431.96 282.60 53335.83 88888.00 2016-01-15 07:46:38.913 015 15431.93 282.60 53335.84 88888.00 2016-01-15 07:46:39.413 015 15431.93 282.61 53335.88 88888.00 2016-01-15 07:46:39.913 015 15431.95 282.61 53335.91 88888.00 2016-01-15 07:46:40.413 015 15431.97 282.56 53335.96 88888.00 2016-01-15 07:46:40.913 015 15431.93 282.61 53335.99 88888.00 2016-01-15 07:46:41.413 015 15431.95 282.55 53336.00 88888.00 2016-01-15 07:46:41.913 015 15431.97 282.55 53336.04 88888.00 2016-01-15 07:46:42.413 015 15432.00 282.53 53336.04 88888.00 2016-01-15 07:46:42.913 015 15431.94 282.48 53336.00 88888.00 2016-01-15 07:46:43.413 015 15431.95 282.52 53335.97 88888.00 2016-01-15 07:46:43.913 015 15431.97 282.55 53335.94 88888.00 2016-01-15 07:46:44.413 015 15431.97 282.53 53335.89 88888.00 2016-01-15 07:46:44.913 015 15432.00 282.47 53335.89 88888.00 2016-01-15 07:46:45.413 015 15431.96 282.48 53335.93 88888.00 2016-01-15 07:46:45.913 015 15431.94 282.48 53335.89 88888.00 2016-01-15 07:46:46.413 015 15432.02 282.52 53335.93 88888.00 2016-01-15 07:46:46.913 015 15432.04 282.53 53335.89 88888.00 2016-01-15 07:46:47.413 015 15432.00 282.63 53335.84 88888.00 2016-01-15 07:46:47.913 015 15432.00 282.64 53335.86 88888.00 2016-01-15 07:46:48.413 015 15431.98 282.61 53335.85 88888.00 2016-01-15 07:46:48.913 015 15432.00 282.61 53335.90 88888.00 2016-01-15 07:46:49.413 015 15431.97 282.65 53335.99 88888.00 2016-01-15 07:46:49.913 015 15432.00 282.64 53335.96 88888.00 2016-01-15 07:46:50.413 015 15432.00 282.63 53335.93 88888.00 2016-01-15 07:46:50.913 015 15431.91 282.65 53335.91 88888.00 2016-01-15 07:46:51.413 015 15431.92 282.61 53335.94 88888.00 2016-01-15 07:46:51.913 015 15431.97 282.57 53335.91 88888.00 2016-01-15 07:46:52.413 015 15431.94 282.62 53335.94 88888.00 2016-01-15 07:46:52.913 015 15431.95 282.66 53335.99 88888.00 2016-01-15 07:46:53.413 015 15431.97 282.60 53335.94 88888.00 2016-01-15 07:46:53.913 015 15431.97 282.64 53335.89 88888.00 2016-01-15 07:46:54.413 015 15431.96 282.64 53335.86 88888.00 2016-01-15 07:46:54.913 015 15432.00 282.61 53335.88 88888.00 2016-01-15 07:46:55.413 015 15432.03 282.60 53335.90 88888.00 2016-01-15 07:46:55.913 015 15432.03 282.60 53335.92 88888.00 2016-01-15 07:46:56.413 015 15432.00 282.59 53335.90 88888.00 2016-01-15 07:46:56.913 015 15432.02 282.60 53335.88 88888.00 2016-01-15 07:46:57.413 015 15432.02 282.59 53335.89 88888.00 2016-01-15 07:46:57.913 015 15432.05 282.60 53335.86 88888.00 2016-01-15 07:46:58.413 015 15432.04 282.61 53335.86 88888.00 2016-01-15 07:46:58.913 015 15432.00 282.62 53335.77 88888.00 2016-01-15 07:46:59.413 015 15431.94 282.66 53335.85 88888.00 2016-01-15 07:46:59.913 015 15431.98 282.68 53335.89 88888.00 2016-01-15 07:47:00.413 015 15431.95 282.70 53335.88 88888.00 2016-01-15 07:47:00.913 015 15431.94 282.71 53335.89 88888.00 2016-01-15 07:47:01.413 015 15431.95 282.68 53335.87 88888.00 2016-01-15 07:47:01.913 015 15431.98 282.68 53335.88 88888.00 2016-01-15 07:47:02.413 015 15431.97 282.65 53335.85 88888.00 2016-01-15 07:47:02.913 015 15431.94 282.62 53335.84 88888.00 2016-01-15 07:47:03.413 015 15431.94 282.62 53335.86 88888.00 2016-01-15 07:47:03.913 015 15431.91 282.66 53335.81 88888.00 2016-01-15 07:47:04.413 015 15431.89 282.73 53335.78 88888.00 2016-01-15 07:47:04.913 015 15431.93 282.70 53335.79 88888.00 2016-01-15 07:47:05.413 015 15431.96 282.61 53335.85 88888.00 2016-01-15 07:47:05.913 015 15431.95 282.61 53335.80 88888.00 2016-01-15 07:47:06.413 015 15431.96 282.68 53335.84 88888.00 2016-01-15 07:47:06.913 015 15432.03 282.71 53335.89 88888.00 2016-01-15 07:47:07.413 015 15431.98 282.70 53335.86 88888.00 2016-01-15 07:47:07.913 015 15431.92 282.74 53335.85 88888.00 2016-01-15 07:47:08.413 015 15431.93 282.71 53335.78 88888.00 2016-01-15 07:47:08.913 015 15431.98 282.66 53335.79 88888.00 2016-01-15 07:47:09.413 015 15432.00 282.68 53335.84 88888.00 2016-01-15 07:47:09.913 015 15431.98 282.70 53335.87 88888.00 2016-01-15 07:47:10.413 015 15431.97 282.70 53335.91 88888.00 2016-01-15 07:47:10.913 015 15431.97 282.71 53335.87 88888.00 2016-01-15 07:47:11.413 015 15432.00 282.71 53335.90 88888.00 2016-01-15 07:47:11.913 015 15432.02 282.70 53335.90 88888.00 2016-01-15 07:47:12.413 015 15432.05 282.66 53335.93 88888.00 2016-01-15 07:47:12.913 015 15432.06 282.66 53335.92 88888.00 2016-01-15 07:47:13.413 015 15432.12 282.66 53335.90 88888.00 2016-01-15 07:47:13.913 015 15432.13 282.69 53335.86 88888.00 2016-01-15 07:47:14.413 015 15432.09 282.70 53335.86 88888.00 2016-01-15 07:47:14.913 015 15432.10 282.68 53335.88 88888.00 2016-01-15 07:47:15.413 015 15432.06 282.70 53335.91 88888.00 2016-01-15 07:47:15.913 015 15432.09 282.66 53335.90 88888.00 2016-01-15 07:47:16.413 015 15432.06 282.68 53335.88 88888.00 2016-01-15 07:47:16.913 015 15432.01 282.69 53335.85 88888.00 2016-01-15 07:47:17.413 015 15432.02 282.71 53335.88 88888.00 2016-01-15 07:47:17.913 015 15432.05 282.69 53335.86 88888.00 2016-01-15 07:47:18.413 015 15432.03 282.65 53335.80 88888.00 2016-01-15 07:47:18.913 015 15432.05 282.65 53335.80 88888.00 2016-01-15 07:47:19.413 015 15432.12 282.69 53335.87 88888.00 2016-01-15 07:47:19.913 015 15432.12 282.71 53335.88 88888.00 2016-01-15 07:47:20.413 015 15432.07 282.75 53335.92 88888.00 2016-01-15 07:47:20.913 015 15432.04 282.80 53335.87 88888.00 2016-01-15 07:47:21.413 015 15432.04 282.75 53335.91 88888.00 2016-01-15 07:47:21.913 015 15432.02 282.71 53335.87 88888.00 2016-01-15 07:47:22.413 015 15432.03 282.72 53335.88 88888.00 2016-01-15 07:47:22.913 015 15432.11 282.73 53335.91 88888.00 2016-01-15 07:47:23.413 015 15432.10 282.68 53335.92 88888.00 2016-01-15 07:47:23.913 015 15432.06 282.63 53335.92 88888.00 2016-01-15 07:47:24.413 015 15432.02 282.64 53335.92 88888.00 2016-01-15 07:47:24.913 015 15432.07 282.61 53335.88 88888.00 2016-01-15 07:47:25.413 015 15432.10 282.60 53335.81 88888.00 2016-01-15 07:47:25.913 015 15432.01 282.60 53335.75 88888.00 2016-01-15 07:47:26.413 015 15432.05 282.59 53335.80 88888.00 2016-01-15 07:47:26.913 015 15432.12 282.57 53335.86 88888.00 2016-01-15 07:47:27.413 015 15432.05 282.56 53335.87 88888.00 2016-01-15 07:47:27.913 015 15432.05 282.59 53335.89 88888.00 2016-01-15 07:47:28.413 015 15432.07 282.64 53335.85 88888.00 2016-01-15 07:47:28.913 015 15432.06 282.62 53335.94 88888.00 2016-01-15 07:47:29.413 015 15432.03 282.65 53335.96 88888.00 2016-01-15 07:47:29.913 015 15432.09 282.66 53335.93 88888.00 2016-01-15 07:47:30.413 015 15432.16 282.63 53335.92 88888.00 2016-01-15 07:47:30.913 015 15432.12 282.65 53335.86 88888.00 2016-01-15 07:47:31.413 015 15432.11 282.65 53335.88 88888.00 2016-01-15 07:47:31.913 015 15432.11 282.60 53335.91 88888.00 2016-01-15 07:47:32.413 015 15432.11 282.57 53335.89 88888.00 2016-01-15 07:47:32.913 015 15432.11 282.60 53335.93 88888.00 2016-01-15 07:47:33.413 015 15432.10 282.62 53335.94 88888.00 2016-01-15 07:47:33.913 015 15432.09 282.61 53335.92 88888.00 2016-01-15 07:47:34.413 015 15432.03 282.62 53335.86 88888.00 2016-01-15 07:47:34.913 015 15431.97 282.63 53335.81 88888.00 2016-01-15 07:47:35.413 015 15431.97 282.63 53335.78 88888.00 2016-01-15 07:47:35.913 015 15432.01 282.57 53335.75 88888.00 2016-01-15 07:47:36.413 015 15431.95 282.63 53335.75 88888.00 2016-01-15 07:47:36.913 015 15431.94 282.68 53335.80 88888.00 2016-01-15 07:47:37.413 015 15431.97 282.65 53335.84 88888.00 2016-01-15 07:47:37.913 015 15431.96 282.64 53335.88 88888.00 2016-01-15 07:47:38.413 015 15431.96 282.61 53335.89 88888.00 2016-01-15 07:47:38.913 015 15432.01 282.56 53335.94 88888.00 2016-01-15 07:47:39.413 015 15431.97 282.59 53335.94 88888.00 2016-01-15 07:47:39.913 015 15431.98 282.66 53335.88 88888.00 2016-01-15 07:47:40.413 015 15432.02 282.66 53335.85 88888.00 2016-01-15 07:47:40.913 015 15432.02 282.63 53335.85 88888.00 2016-01-15 07:47:41.413 015 15431.98 282.61 53335.86 88888.00 2016-01-15 07:47:41.913 015 15431.98 282.56 53335.84 88888.00 2016-01-15 07:47:42.413 015 15432.02 282.57 53335.83 88888.00 2016-01-15 07:47:42.913 015 15432.02 282.60 53335.88 88888.00 2016-01-15 07:47:43.413 015 15432.02 282.61 53335.88 88888.00 2016-01-15 07:47:43.913 015 15432.00 282.56 53335.89 88888.00 2016-01-15 07:47:44.413 015 15432.00 282.52 53335.91 88888.00 2016-01-15 07:47:44.913 015 15432.03 282.54 53335.90 88888.00 2016-01-15 07:47:45.413 015 15432.03 282.55 53335.89 88888.00 2016-01-15 07:47:45.913 015 15432.01 282.54 53335.81 88888.00 2016-01-15 07:47:46.413 015 15431.97 282.56 53335.78 88888.00 2016-01-15 07:47:46.913 015 15431.98 282.55 53335.88 88888.00 2016-01-15 07:47:47.413 015 15432.01 282.53 53335.94 88888.00 2016-01-15 07:47:47.913 015 15431.93 282.57 53336.00 88888.00 2016-01-15 07:47:48.413 015 15431.92 282.59 53335.98 88888.00 2016-01-15 07:47:48.913 015 15431.94 282.56 53335.96 88888.00 2016-01-15 07:47:49.413 015 15431.97 282.55 53335.91 88888.00 2016-01-15 07:47:49.913 015 15431.95 282.53 53335.88 88888.00 2016-01-15 07:47:50.413 015 15431.92 282.52 53335.90 88888.00 2016-01-15 07:47:50.913 015 15431.91 282.56 53335.88 88888.00 2016-01-15 07:47:51.413 015 15431.95 282.55 53335.80 88888.00 2016-01-15 07:47:51.913 015 15431.96 282.53 53335.81 88888.00 2016-01-15 07:47:52.413 015 15431.91 282.54 53335.87 88888.00 2016-01-15 07:47:52.913 015 15431.88 282.53 53335.85 88888.00 2016-01-15 07:47:53.413 015 15431.93 282.52 53335.89 88888.00 2016-01-15 07:47:53.913 015 15431.93 282.53 53335.91 88888.00 2016-01-15 07:47:54.413 015 15431.89 282.54 53335.90 88888.00 2016-01-15 07:47:54.913 015 15431.93 282.52 53335.90 88888.00 2016-01-15 07:47:55.413 015 15431.87 282.52 53335.85 88888.00 2016-01-15 07:47:55.913 015 15431.79 282.48 53335.81 88888.00 2016-01-15 07:47:56.413 015 15431.84 282.45 53335.80 88888.00 2016-01-15 07:47:56.913 015 15431.85 282.49 53335.84 88888.00 2016-01-15 07:47:57.413 015 15431.86 282.51 53335.88 88888.00 2016-01-15 07:47:57.913 015 15431.86 282.46 53335.87 88888.00 2016-01-15 07:47:58.413 015 15431.84 282.45 53335.88 88888.00 2016-01-15 07:47:58.913 015 15431.84 282.46 53335.85 88888.00 2016-01-15 07:47:59.413 015 15431.85 282.48 53335.88 88888.00 2016-01-15 07:47:59.913 015 15431.82 282.46 53335.88 88888.00 2016-01-15 07:48:00.413 015 15431.80 282.51 53335.79 88888.00 2016-01-15 07:48:00.913 015 15431.84 282.48 53335.80 88888.00 2016-01-15 07:48:01.413 015 15431.82 282.49 53335.86 88888.00 2016-01-15 07:48:01.913 015 15431.83 282.49 53335.84 88888.00 2016-01-15 07:48:02.413 015 15431.87 282.46 53335.77 88888.00 2016-01-15 07:48:02.913 015 15431.88 282.53 53335.74 88888.00 2016-01-15 07:48:03.413 015 15431.87 282.56 53335.78 88888.00 2016-01-15 07:48:03.913 015 15431.84 282.51 53335.83 88888.00 2016-01-15 07:48:04.413 015 15431.82 282.49 53335.85 88888.00 2016-01-15 07:48:04.913 015 15431.82 282.53 53335.88 88888.00 2016-01-15 07:48:05.413 015 15431.80 282.53 53335.89 88888.00 2016-01-15 07:48:05.913 015 15431.84 282.53 53335.90 88888.00 2016-01-15 07:48:06.413 015 15431.84 282.48 53335.87 88888.00 2016-01-15 07:48:06.913 015 15431.85 282.46 53335.83 88888.00 2016-01-15 07:48:07.413 015 15431.78 282.51 53335.83 88888.00 2016-01-15 07:48:07.913 015 15431.79 282.48 53335.87 88888.00 2016-01-15 07:48:08.413 015 15431.86 282.43 53335.86 88888.00 2016-01-15 07:48:08.913 015 15431.84 282.44 53335.83 88888.00 2016-01-15 07:48:09.413 015 15431.80 282.44 53335.83 88888.00 2016-01-15 07:48:09.913 015 15431.77 282.40 53335.84 88888.00 2016-01-15 07:48:10.413 015 15431.78 282.46 53335.81 88888.00 2016-01-15 07:48:10.913 015 15431.74 282.48 53335.84 88888.00 2016-01-15 07:48:11.413 015 15431.76 282.45 53335.87 88888.00 2016-01-15 07:48:11.913 015 15431.75 282.49 53335.81 88888.00 2016-01-15 07:48:12.413 015 15431.71 282.51 53335.86 88888.00 2016-01-15 07:48:12.913 015 15431.75 282.51 53335.83 88888.00 2016-01-15 07:48:13.413 015 15431.76 282.49 53335.80 88888.00 2016-01-15 07:48:13.913 015 15431.78 282.42 53335.84 88888.00 2016-01-15 07:48:14.413 015 15431.82 282.44 53335.77 88888.00 2016-01-15 07:48:14.913 015 15431.78 282.48 53335.79 88888.00 2016-01-15 07:48:15.413 015 15431.76 282.43 53335.86 88888.00 2016-01-15 07:48:15.913 015 15431.80 282.36 53335.88 88888.00 2016-01-15 07:48:16.413 015 15431.77 282.38 53335.85 88888.00 2016-01-15 07:48:16.913 015 15431.79 282.40 53335.83 88888.00 2016-01-15 07:48:17.413 015 15431.80 282.39 53335.81 88888.00 2016-01-15 07:48:17.913 015 15431.75 282.42 53335.80 88888.00 2016-01-15 07:48:18.413 015 15431.76 282.45 53335.77 88888.00 2016-01-15 07:48:18.913 015 15431.76 282.45 53335.81 88888.00 2016-01-15 07:48:19.413 015 15431.83 282.44 53335.83 88888.00 2016-01-15 07:48:19.913 015 15431.83 282.39 53335.81 88888.00 2016-01-15 07:48:20.413 015 15431.82 282.40 53335.87 88888.00 2016-01-15 07:48:20.913 015 15431.80 282.43 53335.87 88888.00 2016-01-15 07:48:21.413 015 15431.78 282.43 53335.87 88888.00 2016-01-15 07:48:21.913 015 15431.77 282.43 53335.93 88888.00 2016-01-15 07:48:22.413 015 15431.75 282.39 53336.00 88888.00 2016-01-15 07:48:22.913 015 15431.71 282.42 53335.98 88888.00 2016-01-15 07:48:23.413 015 15431.76 282.45 53335.93 88888.00 2016-01-15 07:48:23.913 015 15431.74 282.43 53335.90 88888.00 2016-01-15 07:48:24.413 015 15431.69 282.45 53335.89 88888.00 2016-01-15 07:48:24.913 015 15431.68 282.44 53335.87 88888.00 2016-01-15 07:48:25.413 015 15431.67 282.43 53335.88 88888.00 2016-01-15 07:48:25.913 015 15431.71 282.49 53335.88 88888.00 2016-01-15 07:48:26.413 015 15431.76 282.51 53335.91 88888.00 2016-01-15 07:48:26.913 015 15431.74 282.46 53335.84 88888.00 2016-01-15 07:48:27.413 015 15431.74 282.46 53335.86 88888.00 2016-01-15 07:48:27.913 015 15431.79 282.45 53335.84 88888.00 2016-01-15 07:48:28.413 015 15431.79 282.44 53335.80 88888.00 2016-01-15 07:48:28.913 015 15431.83 282.42 53335.83 88888.00 2016-01-15 07:48:29.413 015 15431.80 282.39 53335.84 88888.00 2016-01-15 07:48:29.913 015 15431.80 282.39 53335.87 88888.00 2016-01-15 07:48:30.413 015 15431.79 282.43 53335.84 88888.00 2016-01-15 07:48:30.913 015 15431.79 282.45 53335.83 88888.00 2016-01-15 07:48:31.413 015 15431.70 282.47 53335.87 88888.00 2016-01-15 07:48:31.913 015 15431.71 282.51 53335.84 88888.00 2016-01-15 07:48:32.413 015 15431.76 282.49 53335.78 88888.00 2016-01-15 07:48:32.913 015 15431.78 282.48 53335.79 88888.00 2016-01-15 07:48:33.413 015 15431.78 282.43 53335.84 88888.00 2016-01-15 07:48:33.913 015 15431.76 282.45 53335.83 88888.00 2016-01-15 07:48:34.413 015 15431.75 282.47 53335.80 88888.00 2016-01-15 07:48:34.913 015 15431.75 282.43 53335.85 88888.00 2016-01-15 07:48:35.413 015 15431.71 282.43 53335.86 88888.00 2016-01-15 07:48:35.913 015 15431.71 282.47 53335.91 88888.00 2016-01-15 07:48:36.413 015 15431.74 282.45 53335.90 88888.00 2016-01-15 07:48:36.913 015 15431.70 282.52 53335.90 88888.00 2016-01-15 07:48:37.413 015 15431.76 282.48 53335.88 88888.00 2016-01-15 07:48:37.913 015 15431.80 282.45 53335.79 88888.00 2016-01-15 07:48:38.413 015 15431.85 282.46 53335.78 88888.00 2016-01-15 07:48:38.913 015 15431.85 282.51 53335.79 88888.00 2016-01-15 07:48:39.413 015 15431.86 282.48 53335.89 88888.00 2016-01-15 07:48:39.913 015 15431.84 282.51 53335.90 88888.00 2016-01-15 07:48:40.413 015 15431.85 282.48 53335.91 88888.00 2016-01-15 07:48:40.913 015 15431.76 282.46 53335.91 88888.00 2016-01-15 07:48:41.413 015 15431.74 282.48 53335.95 88888.00 2016-01-15 07:48:41.913 015 15431.75 282.44 53335.92 88888.00 2016-01-15 07:48:42.413 015 15431.75 282.42 53335.91 88888.00 2016-01-15 07:48:42.913 015 15431.77 282.45 53335.91 88888.00 2016-01-15 07:48:43.413 015 15431.80 282.43 53335.84 88888.00 2016-01-15 07:48:43.913 015 15431.76 282.45 53335.83 88888.00 2016-01-15 07:48:44.413 015 15431.76 282.52 53335.85 88888.00 2016-01-15 07:48:44.913 015 15431.80 282.52 53335.84 88888.00 2016-01-15 07:48:45.413 015 15431.78 282.52 53335.80 88888.00 2016-01-15 07:48:45.913 015 15431.80 282.53 53335.81 88888.00 2016-01-15 07:48:46.413 015 15431.78 282.51 53335.80 88888.00 2016-01-15 07:48:46.913 015 15431.79 282.46 53335.75 88888.00 2016-01-15 07:48:47.413 015 15431.79 282.49 53335.75 88888.00 2016-01-15 07:48:47.913 015 15431.74 282.53 53335.81 88888.00 2016-01-15 07:48:48.413 015 15431.75 282.49 53335.88 88888.00 2016-01-15 07:48:48.913 015 15431.76 282.52 53335.87 88888.00 2016-01-15 07:48:49.413 015 15431.83 282.56 53335.87 88888.00 2016-01-15 07:48:49.913 015 15431.83 282.56 53335.88 88888.00 2016-01-15 07:48:50.413 015 15431.78 282.53 53335.91 88888.00 2016-01-15 07:48:50.913 015 15431.84 282.53 53335.84 88888.00 2016-01-15 07:48:51.413 015 15431.86 282.54 53335.79 88888.00 2016-01-15 07:48:51.913 015 15431.85 282.49 53335.81 88888.00 2016-01-15 07:48:52.413 015 15431.88 282.49 53335.81 88888.00 2016-01-15 07:48:52.913 015 15431.91 282.54 53335.88 88888.00 2016-01-15 07:48:53.413 015 15431.84 282.56 53335.90 88888.00 2016-01-15 07:48:53.913 015 15431.84 282.55 53335.98 88888.00 2016-01-15 07:48:54.413 015 15431.88 282.53 53336.03 88888.00 2016-01-15 07:48:54.913 015 15431.87 282.53 53336.03 88888.00 2016-01-15 07:48:55.413 015 15431.85 282.53 53335.96 88888.00 2016-01-15 07:48:55.913 015 15431.86 282.47 53335.95 88888.00 2016-01-15 07:48:56.413 015 15431.86 282.49 53335.92 88888.00 2016-01-15 07:48:56.913 015 15431.79 282.56 53335.87 88888.00 2016-01-15 07:48:57.413 015 15431.84 282.52 53335.86 88888.00 2016-01-15 07:48:57.913 015 15431.91 282.48 53335.85 88888.00 2016-01-15 07:48:58.413 015 15431.87 282.49 53335.79 88888.00 2016-01-15 07:48:58.913 015 15431.85 282.52 53335.87 88888.00 2016-01-15 07:48:59.413 015 15431.84 282.53 53335.87 88888.00 2016-01-15 07:48:59.913 015 15431.82 282.49 53335.88 88888.00 2016-01-15 07:49:00.413 015 15431.87 282.49 53335.89 88888.00 2016-01-15 07:49:00.913 015 15431.88 282.48 53335.85 88888.00 2016-01-15 07:49:01.413 015 15431.85 282.52 53335.85 88888.00 2016-01-15 07:49:01.913 015 15431.85 282.51 53335.83 88888.00 2016-01-15 07:49:02.413 015 15431.92 282.47 53335.86 88888.00 2016-01-15 07:49:02.913 015 15431.91 282.48 53335.84 88888.00 2016-01-15 07:49:03.413 015 15431.86 282.53 53335.87 88888.00 2016-01-15 07:49:03.913 015 15431.88 282.48 53335.88 88888.00 2016-01-15 07:49:04.413 015 15431.87 282.47 53335.86 88888.00 2016-01-15 07:49:04.913 015 15431.86 282.52 53335.89 88888.00 2016-01-15 07:49:05.413 015 15431.86 282.53 53335.94 88888.00 2016-01-15 07:49:05.913 015 15431.85 282.49 53335.94 88888.00 2016-01-15 07:49:06.413 015 15431.85 282.49 53335.93 88888.00 2016-01-15 07:49:06.913 015 15431.91 282.53 53335.94 88888.00 2016-01-15 07:49:07.413 015 15431.91 282.48 53335.94 88888.00 2016-01-15 07:49:07.913 015 15431.87 282.49 53335.91 88888.00 2016-01-15 07:49:08.413 015 15431.85 282.47 53335.94 88888.00 2016-01-15 07:49:08.913 015 15431.86 282.47 53335.90 88888.00 2016-01-15 07:49:09.413 015 15431.89 282.55 53335.89 88888.00 2016-01-15 07:49:09.913 015 15431.88 282.59 53335.92 88888.00 2016-01-15 07:49:10.413 015 15431.92 282.56 53335.93 88888.00 2016-01-15 07:49:10.913 015 15431.88 282.54 53335.91 88888.00 2016-01-15 07:49:11.413 015 15431.87 282.54 53335.89 88888.00 2016-01-15 07:49:11.913 015 15431.86 282.56 53335.87 88888.00 2016-01-15 07:49:12.413 015 15431.85 282.48 53335.92 88888.00 2016-01-15 07:49:12.913 015 15431.85 282.52 53335.93 88888.00 2016-01-15 07:49:13.413 015 15431.86 282.48 53335.91 88888.00 2016-01-15 07:49:13.913 015 15431.83 282.48 53335.90 88888.00 2016-01-15 07:49:14.413 015 15431.79 282.52 53335.90 88888.00 2016-01-15 07:49:14.913 015 15431.85 282.56 53335.91 88888.00 2016-01-15 07:49:15.413 015 15431.85 282.53 53335.88 88888.00 2016-01-15 07:49:15.913 015 15431.80 282.51 53335.89 88888.00 2016-01-15 07:49:16.413 015 15431.87 282.44 53335.84 88888.00 2016-01-15 07:49:16.913 015 15431.94 282.44 53335.77 88888.00 2016-01-15 07:49:17.413 015 15431.94 282.51 53335.76 88888.00 2016-01-15 07:49:17.913 015 15432.01 282.53 53335.84 88888.00 2016-01-15 07:49:18.413 015 15431.97 282.48 53335.86 88888.00 2016-01-15 07:49:18.913 015 15431.94 282.49 53335.84 88888.00 2016-01-15 07:49:19.404 015 15431.97 282.47 53335.84 88888.00 2016-01-15 07:49:19.904 015 15431.91 282.48 53335.85 88888.00 2016-01-15 07:49:20.404 015 15431.83 282.47 53335.88 88888.00 2016-01-15 07:49:20.904 015 15431.86 282.47 53335.89 88888.00 2016-01-15 07:49:21.404 015 15431.84 282.49 53335.78 88888.00 2016-01-15 07:49:21.904 015 15431.83 282.51 53335.85 88888.00 2016-01-15 07:49:22.404 015 15431.84 282.51 53335.88 88888.00 2016-01-15 07:49:22.904 015 15431.86 282.53 53335.86 88888.00 2016-01-15 07:49:23.404 015 15431.84 282.49 53335.89 88888.00 2016-01-15 07:49:23.904 015 15431.88 282.37 53335.91 88888.00 2016-01-15 07:49:24.404 015 15431.89 282.31 53335.89 88888.00 2016-01-15 07:49:24.904 015 15431.87 282.38 53335.83 88888.00 2016-01-15 07:49:25.404 015 15431.85 282.39 53335.85 88888.00 2016-01-15 07:49:25.904 015 15431.88 282.38 53335.81 88888.00 2016-01-15 07:49:26.404 015 15431.88 282.39 53335.86 88888.00 2016-01-15 07:49:26.904 015 15431.89 282.34 53335.84 88888.00 2016-01-15 07:49:27.404 015 15431.86 282.30 53335.84 88888.00 2016-01-15 07:49:27.904 015 15431.83 282.34 53335.87 88888.00 2016-01-15 07:49:28.404 015 15431.85 282.38 53335.85 88888.00 2016-01-15 07:49:28.904 015 15431.88 282.47 53335.81 88888.00 2016-01-15 07:49:29.404 015 15431.83 282.52 53335.79 88888.00 2016-01-15 07:49:29.904 015 15431.86 282.48 53335.76 88888.00 2016-01-15 07:49:30.404 015 15431.92 282.45 53335.73 88888.00 2016-01-15 07:49:30.904 015 15431.91 282.47 53335.74 88888.00 2016-01-15 07:49:31.404 015 15431.93 282.46 53335.79 88888.00 2016-01-15 07:49:31.904 015 15431.93 282.42 53335.79 88888.00 2016-01-15 07:49:32.404 015 15431.86 282.45 53335.80 88888.00 2016-01-15 07:49:32.904 015 15431.91 282.44 53335.79 88888.00 2016-01-15 07:49:33.404 015 15431.92 282.45 53335.78 88888.00 2016-01-15 07:49:33.904 015 15431.89 282.48 53335.78 88888.00 2016-01-15 07:49:34.404 015 15431.93 282.44 53335.77 88888.00 2016-01-15 07:49:34.904 015 15431.91 282.47 53335.77 88888.00 2016-01-15 07:49:35.404 015 15431.88 282.46 53335.77 88888.00 2016-01-15 07:49:35.904 015 15431.91 282.44 53335.79 88888.00 2016-01-15 07:49:36.404 015 15431.95 282.43 53335.76 88888.00 2016-01-15 07:49:36.904 015 15431.94 282.47 53335.77 88888.00 2016-01-15 07:49:37.404 015 15431.96 282.48 53335.76 88888.00 2016-01-15 07:49:37.904 015 15431.96 282.47 53335.83 88888.00 2016-01-15 07:49:38.404 015 15431.95 282.46 53335.79 88888.00 2016-01-15 07:49:38.904 015 15431.93 282.44 53335.81 88888.00 2016-01-15 07:49:39.404 015 15431.94 282.40 53335.85 88888.00 2016-01-15 07:49:39.904 015 15431.96 282.44 53335.79 88888.00 2016-01-15 07:49:40.404 015 15431.97 282.47 53335.72 88888.00 2016-01-15 07:49:40.904 015 15431.96 282.45 53335.74 88888.00 2016-01-15 07:49:41.404 015 15431.89 282.43 53335.76 88888.00 2016-01-15 07:49:41.904 015 15431.85 282.39 53335.76 88888.00 2016-01-15 07:49:42.404 015 15431.87 282.30 53335.78 88888.00 2016-01-15 07:49:42.904 015 15431.87 282.30 53335.80 88888.00 2016-01-15 07:49:43.404 015 15431.93 282.35 53335.84 88888.00 2016-01-15 07:49:43.904 015 15431.93 282.36 53335.89 88888.00 2016-01-15 07:49:44.404 015 15431.88 282.38 53335.85 88888.00 2016-01-15 07:49:44.904 015 15431.88 282.35 53335.81 88888.00 2016-01-15 07:49:45.404 015 15431.89 282.40 53335.83 88888.00 2016-01-15 07:49:45.904 015 15431.86 282.47 53335.78 88888.00 2016-01-15 07:49:46.404 015 15431.92 282.45 53335.77 88888.00 2016-01-15 07:49:46.904 015 15431.92 282.44 53335.83 88888.00 2016-01-15 07:49:47.404 015 15431.92 282.40 53335.81 88888.00 2016-01-15 07:49:47.904 015 15431.96 282.38 53335.84 88888.00 2016-01-15 07:49:48.404 015 15431.93 282.39 53335.84 88888.00 2016-01-15 07:49:48.904 015 15431.91 282.42 53335.83 88888.00 2016-01-15 07:49:49.404 015 15431.92 282.43 53335.84 88888.00 2016-01-15 07:49:49.904 015 15431.91 282.38 53335.84 88888.00 2016-01-15 07:49:50.404 015 15431.88 282.42 53335.81 88888.00 2016-01-15 07:49:50.904 015 15431.87 282.43 53335.86 88888.00 2016-01-15 07:49:51.404 015 15431.88 282.42 53335.83 88888.00 2016-01-15 07:49:51.904 015 15431.88 282.39 53335.87 88888.00 2016-01-15 07:49:52.404 015 15431.94 282.34 53335.86 88888.00 2016-01-15 07:49:52.904 015 15431.88 282.38 53335.78 88888.00 2016-01-15 07:49:53.404 015 15431.91 282.40 53335.80 88888.00 2016-01-15 07:49:53.904 015 15431.97 282.39 53335.74 88888.00 2016-01-15 07:49:54.404 015 15431.94 282.39 53335.81 88888.00 2016-01-15 07:49:54.904 015 15431.93 282.39 53335.79 88888.00 2016-01-15 07:49:55.404 015 15431.93 282.38 53335.80 88888.00 2016-01-15 07:49:55.904 015 15431.89 282.38 53335.84 88888.00 2016-01-15 07:49:56.404 015 15431.88 282.38 53335.87 88888.00 2016-01-15 07:49:56.904 015 15431.86 282.37 53335.90 88888.00 2016-01-15 07:49:57.404 015 15431.91 282.35 53335.85 88888.00 2016-01-15 07:49:57.904 015 15431.98 282.39 53335.88 88888.00 2016-01-15 07:49:58.404 015 15432.00 282.37 53335.83 88888.00 2016-01-15 07:49:58.904 015 15431.95 282.36 53335.84 88888.00 2016-01-15 07:49:59.404 015 15431.93 282.35 53335.86 88888.00 2016-01-15 07:49:59.904 015 15431.94 282.35 53335.84 88888.00 2016-01-15 07:50:00.404 015 15431.92 282.37 53335.76 88888.00 2016-01-15 07:50:00.904 015 15431.89 282.42 53335.77 88888.00 2016-01-15 07:50:01.404 015 15431.92 282.38 53335.84 88888.00 2016-01-15 07:50:01.904 015 15431.92 282.35 53335.83 88888.00 2016-01-15 07:50:02.404 015 15431.92 282.34 53335.79 88888.00 2016-01-15 07:50:02.904 015 15431.91 282.31 53335.79 88888.00 2016-01-15 07:50:03.404 015 15431.92 282.35 53335.78 88888.00 2016-01-15 07:50:03.904 015 15431.92 282.35 53335.79 88888.00 2016-01-15 07:50:04.404 015 15431.92 282.33 53335.79 88888.00 2016-01-15 07:50:04.904 015 15431.89 282.36 53335.80 88888.00 2016-01-15 07:50:05.404 015 15431.91 282.34 53335.78 88888.00 2016-01-15 07:50:05.904 015 15431.91 282.36 53335.78 88888.00 2016-01-15 07:50:06.404 015 15431.88 282.34 53335.81 88888.00 2016-01-15 07:50:06.904 015 15431.94 282.27 53335.79 88888.00 2016-01-15 07:50:07.404 015 15431.92 282.25 53335.78 88888.00 2016-01-15 07:50:07.904 015 15431.87 282.31 53335.77 88888.00 2016-01-15 07:50:08.404 015 15431.87 282.31 53335.79 88888.00 2016-01-15 07:50:08.904 015 15431.89 282.27 53335.77 88888.00 2016-01-15 07:50:09.404 015 15431.86 282.28 53335.73 88888.00 2016-01-15 07:50:09.904 015 15431.92 282.29 53335.79 88888.00 2016-01-15 07:50:10.404 015 15431.94 282.27 53335.83 88888.00 2016-01-15 07:50:10.904 015 15431.91 282.29 53335.83 88888.00 2016-01-15 07:50:11.404 015 15431.92 282.31 53335.87 88888.00 2016-01-15 07:50:11.904 015 15431.89 282.30 53335.85 88888.00 2016-01-15 07:50:12.404 015 15431.88 282.33 53335.83 88888.00 2016-01-15 07:50:12.904 015 15431.91 282.33 53335.80 88888.00 2016-01-15 07:50:13.404 015 15431.96 282.34 53335.78 88888.00 2016-01-15 07:50:13.904 015 15431.94 282.34 53335.75 88888.00 2016-01-15 07:50:14.404 015 15431.92 282.26 53335.74 88888.00 2016-01-15 07:50:14.904 015 15431.94 282.18 53335.78 88888.00 2016-01-15 07:50:15.404 015 15431.93 282.21 53335.80 88888.00 2016-01-15 07:50:15.904 015 15431.92 282.19 53335.74 88888.00 2016-01-15 07:50:16.404 015 15431.96 282.16 53335.75 88888.00 2016-01-15 07:50:16.904 015 15431.87 282.25 53335.75 88888.00 2016-01-15 07:50:17.404 015 15431.87 282.28 53335.77 88888.00 2016-01-15 07:50:17.904 015 15431.91 282.28 53335.73 88888.00 2016-01-15 07:50:18.404 015 15431.89 282.29 53335.76 88888.00 2016-01-15 07:50:18.904 015 15431.89 282.30 53335.73 88888.00 2016-01-15 07:50:19.404 015 15431.92 282.33 53335.78 88888.00 2016-01-15 07:50:19.904 015 15431.93 282.29 53335.78 88888.00 2016-01-15 07:50:20.404 015 15431.86 282.28 53335.80 88888.00 2016-01-15 07:50:20.904 015 15431.79 282.34 53335.87 88888.00 2016-01-15 07:50:21.404 015 15431.85 282.35 53335.89 88888.00 2016-01-15 07:50:21.904 015 15431.92 282.34 53335.84 88888.00 2016-01-15 07:50:22.404 015 15431.85 282.37 53335.86 88888.00 2016-01-15 07:50:22.904 015 15431.85 282.40 53335.87 88888.00 2016-01-15 07:50:23.404 015 15431.87 282.38 53335.84 88888.00 2016-01-15 07:50:23.904 015 15431.82 282.35 53335.83 88888.00 2016-01-15 07:50:24.404 015 15431.86 282.28 53335.87 88888.00 2016-01-15 07:50:24.904 015 15431.84 282.27 53335.85 88888.00 2016-01-15 07:50:25.404 015 15431.78 282.34 53335.80 88888.00 2016-01-15 07:50:25.904 015 15431.83 282.30 53335.78 88888.00 2016-01-15 07:50:26.404 015 15431.83 282.29 53335.79 88888.00 2016-01-15 07:50:26.904 015 15431.86 282.30 53335.83 88888.00 2016-01-15 07:50:27.404 015 15431.89 282.31 53335.90 88888.00 2016-01-15 07:50:27.904 015 15431.85 282.37 53335.90 88888.00 2016-01-15 07:50:28.404 015 15431.85 282.40 53335.83 88888.00 2016-01-15 07:50:28.904 015 15431.85 282.38 53335.76 88888.00 2016-01-15 07:50:29.404 015 15431.83 282.35 53335.74 88888.00 2016-01-15 07:50:29.904 015 15431.82 282.37 53335.79 88888.00 2016-01-15 07:50:30.404 015 15431.85 282.39 53335.81 88888.00 2016-01-15 07:50:30.904 015 15431.84 282.38 53335.84 88888.00 2016-01-15 07:50:31.404 015 15431.84 282.37 53335.85 88888.00 2016-01-15 07:50:31.904 015 15431.83 282.36 53335.85 88888.00 2016-01-15 07:50:32.404 015 15431.80 282.37 53335.80 88888.00 2016-01-15 07:50:32.904 015 15431.85 282.29 53335.84 88888.00 2016-01-15 07:50:33.404 015 15431.86 282.29 53335.86 88888.00 2016-01-15 07:50:33.904 015 15431.86 282.27 53335.88 88888.00 2016-01-15 07:50:34.404 015 15431.87 282.22 53335.88 88888.00 2016-01-15 07:50:34.904 015 15431.82 282.21 53335.87 88888.00 2016-01-15 07:50:35.404 015 15431.79 282.19 53335.89 88888.00 2016-01-15 07:50:35.904 015 15431.86 282.22 53335.90 88888.00 2016-01-15 07:50:36.404 015 15431.89 282.29 53335.86 88888.00 2016-01-15 07:50:36.904 015 15431.86 282.29 53335.87 88888.00 2016-01-15 07:50:37.404 015 15431.88 282.28 53335.89 88888.00 2016-01-15 07:50:37.904 015 15431.88 282.30 53335.92 88888.00 2016-01-15 07:50:38.404 015 15431.93 282.33 53335.91 88888.00 2016-01-15 07:50:38.904 015 15431.94 282.35 53335.90 88888.00 2016-01-15 07:50:39.404 015 15431.85 282.35 53335.88 88888.00 2016-01-15 07:50:39.904 015 15431.94 282.33 53335.88 88888.00 2016-01-15 07:50:40.404 015 15431.98 282.33 53335.88 88888.00 2016-01-15 07:50:40.904 015 15431.96 282.35 53335.85 88888.00 2016-01-15 07:50:41.404 015 15431.96 282.34 53335.86 88888.00 2016-01-15 07:50:41.904 015 15432.02 282.34 53335.89 88888.00 2016-01-15 07:50:42.404 015 15431.95 282.30 53335.83 88888.00 2016-01-15 07:50:42.904 015 15431.94 282.30 53335.85 88888.00 2016-01-15 07:50:43.404 015 15431.94 282.34 53335.80 88888.00 2016-01-15 07:50:43.904 015 15431.92 282.31 53335.80 88888.00 2016-01-15 07:50:44.404 015 15431.95 282.33 53335.83 88888.00 2016-01-15 07:50:44.904 015 15431.93 282.34 53335.79 88888.00 2016-01-15 07:50:45.404 015 15431.93 282.38 53335.76 88888.00 2016-01-15 07:50:45.904 015 15431.93 282.34 53335.73 88888.00 2016-01-15 07:50:46.404 015 15431.92 282.30 53335.69 88888.00 2016-01-15 07:50:46.904 015 15431.92 282.36 53335.70 88888.00 2016-01-15 07:50:47.404 015 15431.94 282.36 53335.74 88888.00 2016-01-15 07:50:47.904 015 15431.95 282.34 53335.78 88888.00 2016-01-15 07:50:48.404 015 15431.94 282.33 53335.81 88888.00 2016-01-15 07:50:48.904 015 15431.96 282.29 53335.81 88888.00 2016-01-15 07:50:49.404 015 15431.97 282.27 53335.83 88888.00 2016-01-15 07:50:49.904 015 15431.98 282.29 53335.76 88888.00 2016-01-15 07:50:50.404 015 15431.97 282.25 53335.80 88888.00 2016-01-15 07:50:50.904 015 15431.95 282.27 53335.78 88888.00 2016-01-15 07:50:51.404 015 15431.94 282.30 53335.74 88888.00 2016-01-15 07:50:51.904 015 15431.95 282.27 53335.76 88888.00 2016-01-15 07:50:52.404 015 15431.95 282.25 53335.77 88888.00 2016-01-15 07:50:52.904 015 15431.93 282.25 53335.74 88888.00 2016-01-15 07:50:53.404 015 15431.94 282.25 53335.71 88888.00 2016-01-15 07:50:53.904 015 15431.95 282.28 53335.73 88888.00 2016-01-15 07:50:54.404 015 15431.96 282.26 53335.71 88888.00 2016-01-15 07:50:54.904 015 15431.94 282.22 53335.66 88888.00 2016-01-15 07:50:55.404 015 15431.86 282.25 53335.67 88888.00 2016-01-15 07:50:55.904 015 15431.92 282.22 53335.63 88888.00 2016-01-15 07:50:56.404 015 15431.95 282.22 53335.63 88888.00 2016-01-15 07:50:56.904 015 15431.95 282.22 53335.67 88888.00 2016-01-15 07:50:57.404 015 15431.98 282.22 53335.72 88888.00 2016-01-15 07:50:57.904 015 15431.92 282.23 53335.74 88888.00 2016-01-15 07:50:58.404 015 15431.93 282.25 53335.80 88888.00 2016-01-15 07:50:58.904 015 15431.94 282.20 53335.81 88888.00 2016-01-15 07:50:59.404 015 15431.97 282.20 53335.78 88888.00 2016-01-15 07:50:59.904 015 15431.94 282.25 53335.79 88888.00 2016-01-15 07:51:00.404 015 15431.96 282.20 53335.76 88888.00 2016-01-15 07:51:00.904 015 15431.96 282.21 53335.72 88888.00 2016-01-15 07:51:01.404 015 15431.94 282.20 53335.79 88888.00 2016-01-15 07:51:01.904 015 15431.98 282.19 53335.80 88888.00 2016-01-15 07:51:02.404 015 15432.00 282.22 53335.81 88888.00 2016-01-15 07:51:02.904 015 15432.00 282.21 53335.79 88888.00 2016-01-15 07:51:03.404 015 15431.94 282.19 53335.73 88888.00 2016-01-15 07:51:03.904 015 15431.92 282.18 53335.75 88888.00 2016-01-15 07:51:04.404 015 15431.94 282.18 53335.78 88888.00 2016-01-15 07:51:04.904 015 15431.92 282.18 53335.77 88888.00 2016-01-15 07:51:05.404 015 15431.91 282.19 53335.75 88888.00 2016-01-15 07:51:05.904 015 15431.92 282.14 53335.74 88888.00 2016-01-15 07:51:06.404 015 15431.92 282.18 53335.74 88888.00 2016-01-15 07:51:06.904 015 15431.88 282.17 53335.72 88888.00 2016-01-15 07:51:07.404 015 15431.85 282.14 53335.74 88888.00 2016-01-15 07:51:07.904 015 15431.84 282.16 53335.71 88888.00 2016-01-15 07:51:08.404 015 15431.89 282.12 53335.69 88888.00 2016-01-15 07:51:08.904 015 15431.86 282.12 53335.72 88888.00 2016-01-15 07:51:09.404 015 15431.80 282.16 53335.71 88888.00 2016-01-15 07:51:09.904 015 15431.85 282.12 53335.68 88888.00 2016-01-15 07:51:10.404 015 15431.86 282.13 53335.71 88888.00 2016-01-15 07:51:10.904 015 15431.88 282.17 53335.78 88888.00 2016-01-15 07:51:11.404 015 15431.86 282.19 53335.74 88888.00 2016-01-15 07:51:11.904 015 15431.82 282.20 53335.73 88888.00 2016-01-15 07:51:12.404 015 15431.86 282.16 53335.75 88888.00 2016-01-15 07:51:12.904 015 15431.89 282.13 53335.71 88888.00 2016-01-15 07:51:13.404 015 15431.85 282.16 53335.70 88888.00 2016-01-15 07:51:13.904 015 15431.91 282.17 53335.69 88888.00 2016-01-15 07:51:14.404 015 15431.89 282.14 53335.63 88888.00 2016-01-15 07:51:14.904 015 15431.86 282.09 53335.60 88888.00 2016-01-15 07:51:15.404 015 15431.89 282.10 53335.66 88888.00 2016-01-15 07:51:15.904 015 15431.85 282.09 53335.60 88888.00 2016-01-15 07:51:16.404 015 15431.91 282.08 53335.61 88888.00 2016-01-15 07:51:16.904 015 15431.86 282.09 53335.60 88888.00 2016-01-15 07:51:17.404 015 15431.86 282.12 53335.56 88888.00 2016-01-15 07:51:17.904 015 15431.85 282.10 53335.52 88888.00 2016-01-15 07:51:18.404 015 15431.80 282.13 53335.57 88888.00 2016-01-15 07:51:18.904 015 15431.78 282.12 53335.61 88888.00 2016-01-15 07:51:19.404 015 15431.80 282.11 53335.59 88888.00 2016-01-15 07:51:19.904 015 15431.84 282.12 53335.61 88888.00 2016-01-15 07:51:20.404 015 15431.92 282.10 53335.65 88888.00 2016-01-15 07:51:20.904 015 15431.91 282.08 53335.60 88888.00 2016-01-15 07:51:21.404 015 15431.83 282.11 53335.55 88888.00 2016-01-15 07:51:21.904 015 15431.85 282.09 53335.56 88888.00 2016-01-15 07:51:22.404 015 15431.89 282.12 53335.56 88888.00 2016-01-15 07:51:22.904 015 15431.93 282.12 53335.60 88888.00 2016-01-15 07:51:23.404 015 15431.93 282.12 53335.60 88888.00 2016-01-15 07:51:23.904 015 15431.88 282.10 53335.64 88888.00 2016-01-15 07:51:24.404 015 15431.88 282.08 53335.65 88888.00 2016-01-15 07:51:24.904 015 15431.88 282.11 53335.67 88888.00 2016-01-15 07:51:25.404 015 15431.89 282.09 53335.66 88888.00 2016-01-15 07:51:25.904 015 15431.92 282.05 53335.63 88888.00 2016-01-15 07:51:26.404 015 15431.88 282.06 53335.66 88888.00 2016-01-15 07:51:26.904 015 15431.91 282.06 53335.63 88888.00 2016-01-15 07:51:27.404 015 15431.87 282.06 53335.63 88888.00 2016-01-15 07:51:27.904 015 15431.85 282.08 53335.63 88888.00 2016-01-15 07:51:28.404 015 15431.84 282.08 53335.58 88888.00 2016-01-15 07:51:28.904 015 15431.83 282.08 53335.59 88888.00 2016-01-15 07:51:29.404 015 15431.86 282.08 53335.59 88888.00 2016-01-15 07:51:29.904 015 15431.91 282.05 53335.63 88888.00 2016-01-15 07:51:30.404 015 15431.85 282.05 53335.68 88888.00 2016-01-15 07:51:30.904 015 15431.85 282.00 53335.74 88888.00 2016-01-15 07:51:31.404 015 15431.82 281.96 53335.72 88888.00 2016-01-15 07:51:31.904 015 15431.83 281.94 53335.64 88888.00 2016-01-15 07:51:32.404 015 15431.84 281.99 53335.63 88888.00 2016-01-15 07:51:32.904 015 15431.86 282.04 53335.66 88888.00 2016-01-15 07:51:33.404 015 15431.93 282.01 53335.71 88888.00 2016-01-15 07:51:33.904 015 15431.86 282.12 53335.65 88888.00 2016-01-15 07:51:34.404 015 15431.80 282.12 53335.58 88888.00 2016-01-15 07:51:34.904 015 15431.87 282.06 53335.58 88888.00 2016-01-15 07:51:35.404 015 15431.87 282.04 53335.61 88888.00 2016-01-15 07:51:35.904 015 15431.86 282.03 53335.68 88888.00 2016-01-15 07:51:36.404 015 15431.84 282.05 53335.69 88888.00 2016-01-15 07:51:36.904 015 15431.79 282.09 53335.64 88888.00 2016-01-15 07:51:37.404 015 15431.82 282.08 53335.63 88888.00 2016-01-15 07:51:37.904 015 15431.83 282.06 53335.67 88888.00 2016-01-15 07:51:38.404 015 15431.86 282.05 53335.69 88888.00 2016-01-15 07:51:38.904 015 15431.80 282.03 53335.61 88888.00 2016-01-15 07:51:39.404 015 15431.80 282.01 53335.61 88888.00 2016-01-15 07:51:39.904 015 15431.77 281.99 53335.64 88888.00 2016-01-15 07:51:40.404 015 15431.77 282.04 53335.64 88888.00 2016-01-15 07:51:40.904 015 15431.78 282.03 53335.60 88888.00 2016-01-15 07:51:41.404 015 15431.78 282.03 53335.64 88888.00 2016-01-15 07:51:41.904 015 15431.79 282.05 53335.66 88888.00 2016-01-15 07:51:42.404 015 15431.83 282.04 53335.64 88888.00 2016-01-15 07:51:42.904 015 15431.78 282.05 53335.72 88888.00 2016-01-15 07:51:43.404 015 15431.77 282.01 53335.71 88888.00 2016-01-15 07:51:43.904 015 15431.78 281.97 53335.75 88888.00 2016-01-15 07:51:44.404 015 15431.79 282.00 53335.75 88888.00 2016-01-15 07:51:44.904 015 15431.79 281.99 53335.71 88888.00 2016-01-15 07:51:45.404 015 15431.80 282.02 53335.63 88888.00 2016-01-15 07:51:45.904 015 15431.82 282.05 53335.60 88888.00 2016-01-15 07:51:46.404 015 15431.83 282.08 53335.65 88888.00 2016-01-15 07:51:46.904 015 15431.80 282.03 53335.76 88888.00 2016-01-15 07:51:47.404 015 15431.77 282.04 53335.81 88888.00 2016-01-15 07:51:47.904 015 15431.79 282.06 53335.78 88888.00 2016-01-15 07:51:48.404 015 15431.85 282.06 53335.76 88888.00 2016-01-15 07:51:48.904 015 15431.84 282.12 53335.81 88888.00 2016-01-15 07:51:49.404 015 15431.83 282.12 53335.78 88888.00 2016-01-15 07:51:49.904 015 15431.80 282.06 53335.76 88888.00 2016-01-15 07:51:50.404 015 15431.78 282.06 53335.74 88888.00 2016-01-15 07:51:50.904 015 15431.79 282.05 53335.71 88888.00 2016-01-15 07:51:51.404 015 15431.75 282.06 53335.69 88888.00 2016-01-15 07:51:51.904 015 15431.78 282.06 53335.71 88888.00 2016-01-15 07:51:52.404 015 15431.76 282.05 53335.71 88888.00 2016-01-15 07:51:52.904 015 15431.78 282.05 53335.67 88888.00 2016-01-15 07:51:53.404 015 15431.82 282.04 53335.66 88888.00 2016-01-15 07:51:53.904 015 15431.76 282.06 53335.69 88888.00 2016-01-15 07:51:54.404 015 15431.77 281.97 53335.68 88888.00 2016-01-15 07:51:54.904 015 15431.77 281.92 53335.69 88888.00 2016-01-15 07:51:55.404 015 15431.76 281.92 53335.74 88888.00 2016-01-15 07:51:55.904 015 15431.77 281.87 53335.71 88888.00 2016-01-15 07:51:56.404 015 15431.75 281.87 53335.72 88888.00 2016-01-15 07:51:56.904 015 15431.77 281.90 53335.72 88888.00 2016-01-15 07:51:57.404 015 15431.82 281.90 53335.75 88888.00 2016-01-15 07:51:57.904 015 15431.83 281.92 53335.71 88888.00 2016-01-15 07:51:58.404 015 15431.79 281.94 53335.64 88888.00 2016-01-15 07:51:58.904 015 15431.78 282.00 53335.65 88888.00 2016-01-15 07:51:59.404 015 15431.77 282.03 53335.64 88888.00 2016-01-15 07:51:59.904 015 15431.75 282.03 53335.65 88888.00 2016-01-15 07:52:00.404 015 15431.80 282.03 53335.67 88888.00 2016-01-15 07:52:00.904 015 15431.75 282.03 53335.69 88888.00 2016-01-15 07:52:01.404 015 15431.71 282.08 53335.77 88888.00 2016-01-15 07:52:01.904 015 15431.71 282.05 53335.80 88888.00 2016-01-15 07:52:02.404 015 15431.74 282.09 53335.79 88888.00 2016-01-15 07:52:02.904 015 15431.76 282.09 53335.85 88888.00 2016-01-15 07:52:03.404 015 15431.74 282.06 53335.83 88888.00 2016-01-15 07:52:03.904 015 15431.73 282.06 53335.81 88888.00 2016-01-15 07:52:04.404 015 15431.74 282.05 53335.77 88888.00 2016-01-15 07:52:04.904 015 15431.74 282.09 53335.78 88888.00 2016-01-15 07:52:05.404 015 15431.69 282.06 53335.73 88888.00 2016-01-15 07:52:05.904 015 15431.73 282.08 53335.80 88888.00 2016-01-15 07:52:06.404 015 15431.71 282.11 53335.78 88888.00 2016-01-15 07:52:06.904 015 15431.74 282.06 53335.76 88888.00 2016-01-15 07:52:07.404 015 15431.74 282.08 53335.72 88888.00 2016-01-15 07:52:07.904 015 15431.78 282.04 53335.71 88888.00 2016-01-15 07:52:08.404 015 15431.77 282.05 53335.72 88888.00 2016-01-15 07:52:08.904 015 15431.80 282.11 53335.78 88888.00 2016-01-15 07:52:09.404 015 15431.79 282.11 53335.71 88888.00 2016-01-15 07:52:09.904 015 15431.71 282.09 53335.70 88888.00 2016-01-15 07:52:10.404 015 15431.73 282.09 53335.71 88888.00 2016-01-15 07:52:10.904 015 15431.74 282.09 53335.72 88888.00 2016-01-15 07:52:11.404 015 15431.68 282.11 53335.71 88888.00 2016-01-15 07:52:11.904 015 15431.69 282.11 53335.74 88888.00 2016-01-15 07:52:12.404 015 15431.68 282.13 53335.69 88888.00 2016-01-15 07:52:12.904 015 15431.74 282.11 53335.67 88888.00 2016-01-15 07:52:13.404 015 15431.70 282.01 53335.70 88888.00 2016-01-15 07:52:13.904 015 15431.68 282.00 53335.72 88888.00 2016-01-15 07:52:14.404 015 15431.70 281.97 53335.73 88888.00 2016-01-15 07:52:14.904 015 15431.70 282.00 53335.77 88888.00 2016-01-15 07:52:15.404 015 15431.74 282.01 53335.75 88888.00 2016-01-15 07:52:15.904 015 15431.74 282.03 53335.71 88888.00 2016-01-15 07:52:16.404 015 15431.76 282.04 53335.75 88888.00 2016-01-15 07:52:16.904 015 15431.77 282.09 53335.75 88888.00 2016-01-15 07:52:17.404 015 15431.75 282.11 53335.76 88888.00 2016-01-15 07:52:17.904 015 15431.76 282.08 53335.77 88888.00 2016-01-15 07:52:18.404 015 15431.69 282.06 53335.80 88888.00 2016-01-15 07:52:18.904 015 15431.66 282.03 53335.74 88888.00 2016-01-15 07:52:19.404 015 15431.66 282.05 53335.65 88888.00 2016-01-15 07:52:19.904 015 15431.67 282.06 53335.71 88888.00 2016-01-15 07:52:20.404 015 15431.69 282.06 53335.67 88888.00 2016-01-15 07:52:20.904 015 15431.71 282.06 53335.72 88888.00 2016-01-15 07:52:21.404 015 15431.71 282.02 53335.72 88888.00 2016-01-15 07:52:21.904 015 15431.74 282.02 53335.69 88888.00 2016-01-15 07:52:22.404 015 15431.77 282.04 53335.66 88888.00 2016-01-15 07:52:22.904 015 15431.73 282.03 53335.64 88888.00 2016-01-15 07:52:23.404 015 15431.73 282.04 53335.60 88888.00 2016-01-15 07:52:23.904 015 15431.70 282.08 53335.58 88888.00 2016-01-15 07:52:24.404 015 15431.68 282.08 53335.59 88888.00 2016-01-15 07:52:24.904 015 15431.69 282.08 53335.65 88888.00 2016-01-15 07:52:25.404 015 15431.67 282.10 53335.63 88888.00 2016-01-15 07:52:25.904 015 15431.74 282.08 53335.68 88888.00 2016-01-15 07:52:26.404 015 15431.77 282.10 53335.66 88888.00 2016-01-15 07:52:26.904 015 15431.74 282.11 53335.68 88888.00 2016-01-15 07:52:27.404 015 15431.73 282.05 53335.79 88888.00 2016-01-15 07:52:27.904 015 15431.73 282.06 53335.79 88888.00 2016-01-15 07:52:28.404 015 15431.74 282.11 53335.76 88888.00 2016-01-15 07:52:28.904 015 15431.75 282.12 53335.74 88888.00 2016-01-15 07:52:29.404 015 15431.71 282.16 53335.72 88888.00 2016-01-15 07:52:29.904 015 15431.75 282.12 53335.73 88888.00 2016-01-15 07:52:30.404 015 15431.75 282.16 53335.70 88888.00 2016-01-15 07:52:30.904 015 15431.74 282.18 53335.68 88888.00 2016-01-15 07:52:31.404 015 15431.75 282.13 53335.68 88888.00 2016-01-15 07:52:31.904 015 15431.74 282.17 53335.71 88888.00 2016-01-15 07:52:32.404 015 15431.76 282.20 53335.75 88888.00 2016-01-15 07:52:32.904 015 15431.80 282.21 53335.80 88888.00 2016-01-15 07:52:33.404 015 15431.80 282.21 53335.80 88888.00 2016-01-15 07:52:33.904 015 15431.75 282.23 53335.76 88888.00 2016-01-15 07:52:34.404 015 15431.74 282.27 53335.76 88888.00 2016-01-15 07:52:34.904 015 15431.77 282.22 53335.74 88888.00 2016-01-15 07:52:35.404 015 15431.70 282.17 53335.73 88888.00 2016-01-15 07:52:35.904 015 15431.70 282.16 53335.74 88888.00 2016-01-15 07:52:36.404 015 15431.71 282.11 53335.66 88888.00 2016-01-15 07:52:36.904 015 15431.71 282.13 53335.67 88888.00 2016-01-15 07:52:37.404 015 15431.76 282.16 53335.77 88888.00 2016-01-15 07:52:37.904 015 15431.77 282.18 53335.78 88888.00 2016-01-15 07:52:38.404 015 15431.77 282.18 53335.77 88888.00 2016-01-15 07:52:38.904 015 15431.70 282.16 53335.78 88888.00 2016-01-15 07:52:39.404 015 15431.67 282.16 53335.75 88888.00 2016-01-15 07:52:39.904 015 15431.67 282.14 53335.75 88888.00 2016-01-15 07:52:40.404 015 15431.67 282.14 53335.78 88888.00 2016-01-15 07:52:40.904 015 15431.67 282.20 53335.79 88888.00 2016-01-15 07:52:41.404 015 15431.69 282.14 53335.84 88888.00 2016-01-15 07:52:41.904 015 15431.67 282.16 53335.84 88888.00 2016-01-15 07:52:42.404 015 15431.73 282.18 53335.85 88888.00 2016-01-15 07:52:42.904 015 15431.71 282.17 53335.83 88888.00 2016-01-15 07:52:43.404 015 15431.70 282.18 53335.79 88888.00 2016-01-15 07:52:43.904 015 15431.76 282.14 53335.85 88888.00 2016-01-15 07:52:44.404 015 15431.71 282.14 53335.81 88888.00 2016-01-15 07:52:44.904 015 15431.74 282.16 53335.84 88888.00 2016-01-15 07:52:45.404 015 15431.71 282.14 53335.84 88888.00 2016-01-15 07:52:45.904 015 15431.67 282.16 53335.80 88888.00 2016-01-15 07:52:46.404 015 15431.70 282.13 53335.79 88888.00 2016-01-15 07:52:46.904 015 15431.73 282.16 53335.80 88888.00 2016-01-15 07:52:47.404 015 15431.71 282.17 53335.81 88888.00 2016-01-15 07:52:47.904 015 15431.70 282.10 53335.80 88888.00 2016-01-15 07:52:48.404 015 15431.66 282.11 53335.83 88888.00 2016-01-15 07:52:48.904 015 15431.69 282.13 53335.87 88888.00 2016-01-15 07:52:49.404 015 15431.66 282.18 53335.80 88888.00 2016-01-15 07:52:49.904 015 15431.68 282.21 53335.83 88888.00 2016-01-15 07:52:50.404 015 15431.69 282.21 53335.76 88888.00 2016-01-15 07:52:50.904 015 15431.71 282.22 53335.78 88888.00 2016-01-15 07:52:51.404 015 15431.71 282.27 53335.77 88888.00 2016-01-15 07:52:51.904 015 15431.67 282.26 53335.73 88888.00 2016-01-15 07:52:52.404 015 15431.65 282.25 53335.74 88888.00 2016-01-15 07:52:52.904 015 15431.69 282.25 53335.76 88888.00 2016-01-15 07:52:53.404 015 15431.69 282.22 53335.78 88888.00 2016-01-15 07:52:53.904 015 15431.68 282.25 53335.78 88888.00 2016-01-15 07:52:54.404 015 15431.68 282.22 53335.77 88888.00 2016-01-15 07:52:54.904 015 15431.65 282.20 53335.79 88888.00 2016-01-15 07:52:55.404 015 15431.69 282.21 53335.77 88888.00 2016-01-15 07:52:55.904 015 15431.73 282.21 53335.73 88888.00 2016-01-15 07:52:56.404 015 15431.73 282.19 53335.71 88888.00 2016-01-15 07:52:56.904 015 15431.76 282.20 53335.73 88888.00 2016-01-15 07:52:57.404 015 15431.73 282.25 53335.73 88888.00 2016-01-15 07:52:57.904 015 15431.75 282.23 53335.72 88888.00 2016-01-15 07:52:58.404 015 15431.73 282.21 53335.71 88888.00 2016-01-15 07:52:58.904 015 15431.70 282.21 53335.75 88888.00 2016-01-15 07:52:59.404 015 15431.69 282.14 53335.79 88888.00 2016-01-15 07:52:59.904 015 15431.70 282.17 53335.77 88888.00 2016-01-15 07:53:00.404 015 15431.73 282.21 53335.70 88888.00 2016-01-15 07:53:00.904 015 15431.75 282.20 53335.69 88888.00 2016-01-15 07:53:01.404 015 15431.71 282.21 53335.70 88888.00 2016-01-15 07:53:01.904 015 15431.71 282.20 53335.65 88888.00 2016-01-15 07:53:02.404 015 15431.67 282.26 53335.69 88888.00 2016-01-15 07:53:02.904 015 15431.71 282.26 53335.76 88888.00 2016-01-15 07:53:03.404 015 15431.70 282.23 53335.75 88888.00 2016-01-15 07:53:03.904 015 15431.70 282.21 53335.72 88888.00 2016-01-15 07:53:04.404 015 15431.71 282.20 53335.73 88888.00 2016-01-15 07:53:04.904 015 15431.68 282.22 53335.77 88888.00 2016-01-15 07:53:05.404 015 15431.67 282.17 53335.76 88888.00 2016-01-15 07:53:05.904 015 15431.71 282.18 53335.71 88888.00 2016-01-15 07:53:06.404 015 15431.66 282.21 53335.69 88888.00 2016-01-15 07:53:06.904 015 15431.69 282.20 53335.73 88888.00 2016-01-15 07:53:07.404 015 15431.69 282.21 53335.75 88888.00 2016-01-15 07:53:07.904 015 15431.67 282.17 53335.73 88888.00 2016-01-15 07:53:08.404 015 15431.67 282.13 53335.80 88888.00 2016-01-15 07:53:08.904 015 15431.65 282.14 53335.74 88888.00 2016-01-15 07:53:09.404 015 15431.61 282.16 53335.73 88888.00 2016-01-15 07:53:09.904 015 15431.62 282.18 53335.77 88888.00 2016-01-15 07:53:10.404 015 15431.66 282.22 53335.79 88888.00 2016-01-15 07:53:10.904 015 15431.68 282.28 53335.77 88888.00 2016-01-15 07:53:11.404 015 15431.67 282.28 53335.81 88888.00 2016-01-15 07:53:11.904 015 15431.67 282.23 53335.84 88888.00 2016-01-15 07:53:12.404 015 15431.64 282.18 53335.78 88888.00 2016-01-15 07:53:12.904 015 15431.64 282.17 53335.79 88888.00 2016-01-15 07:53:13.404 015 15431.60 282.19 53335.80 88888.00 2016-01-15 07:53:13.904 015 15431.67 282.20 53335.81 88888.00 2016-01-15 07:53:14.404 015 15431.67 282.21 53335.86 88888.00 2016-01-15 07:53:14.904 015 15431.69 282.20 53335.88 88888.00 2016-01-15 07:53:15.404 015 15431.69 282.17 53335.83 88888.00 2016-01-15 07:53:15.904 015 15431.70 282.17 53335.75 88888.00 2016-01-15 07:53:16.404 015 15431.75 282.17 53335.73 88888.00 2016-01-15 07:53:16.904 015 15431.71 282.19 53335.70 88888.00 2016-01-15 07:53:17.404 015 15431.67 282.20 53335.74 88888.00 2016-01-15 07:53:17.904 015 15431.68 282.19 53335.75 88888.00 2016-01-15 07:53:18.404 015 15431.70 282.19 53335.76 88888.00 2016-01-15 07:53:18.904 015 15431.65 282.21 53335.80 88888.00 2016-01-15 07:53:19.404 015 15431.66 282.17 53335.85 88888.00 2016-01-15 07:53:19.904 015 15431.66 282.18 53335.85 88888.00 2016-01-15 07:53:20.404 015 15431.62 282.25 53335.85 88888.00 2016-01-15 07:53:20.904 015 15431.65 282.20 53335.80 88888.00 2016-01-15 07:53:21.404 015 15431.67 282.17 53335.77 88888.00 2016-01-15 07:53:21.904 015 15431.70 282.12 53335.72 88888.00 2016-01-15 07:53:22.404 015 15431.70 282.19 53335.78 88888.00 2016-01-15 07:53:22.904 015 15431.67 282.22 53335.83 88888.00 2016-01-15 07:53:23.404 015 15431.69 282.19 53335.81 88888.00 2016-01-15 07:53:23.904 015 15431.62 282.17 53335.80 88888.00 2016-01-15 07:53:24.404 015 15431.61 282.14 53335.78 88888.00 2016-01-15 07:53:24.904 015 15431.64 282.11 53335.76 88888.00 2016-01-15 07:53:25.404 015 15431.67 282.12 53335.74 88888.00 2016-01-15 07:53:25.904 015 15431.64 282.16 53335.72 88888.00 2016-01-15 07:53:26.404 015 15431.61 282.21 53335.72 88888.00 2016-01-15 07:53:26.904 015 15431.64 282.20 53335.74 88888.00 2016-01-15 07:53:27.404 015 15431.68 282.20 53335.75 88888.00 2016-01-15 07:53:27.904 015 15431.74 282.21 53335.77 88888.00 2016-01-15 07:53:28.404 015 15431.77 282.22 53335.79 88888.00 2016-01-15 07:53:28.904 015 15431.67 282.20 53335.81 88888.00 2016-01-15 07:53:29.404 015 15431.68 282.17 53335.85 88888.00 2016-01-15 07:53:29.904 015 15431.66 282.17 53335.83 88888.00 2016-01-15 07:53:30.404 015 15431.69 282.13 53335.86 88888.00 2016-01-15 07:53:30.904 015 15431.70 282.16 53335.84 88888.00 2016-01-15 07:53:31.404 015 15431.64 282.18 53335.86 88888.00 2016-01-15 07:53:31.904 015 15431.67 282.20 53335.89 88888.00 2016-01-15 07:53:32.404 015 15431.67 282.20 53335.93 88888.00 2016-01-15 07:53:32.904 015 15431.67 282.19 53335.88 88888.00 2016-01-15 07:53:33.404 015 15431.66 282.19 53335.86 88888.00 2016-01-15 07:53:33.904 015 15431.73 282.16 53335.84 88888.00 2016-01-15 07:53:34.404 015 15431.74 282.11 53335.81 88888.00 2016-01-15 07:53:34.904 015 15431.66 282.18 53335.85 88888.00 2016-01-15 07:53:35.404 015 15431.68 282.18 53335.85 88888.00 2016-01-15 07:53:35.904 015 15431.66 282.19 53335.85 88888.00 2016-01-15 07:53:36.404 015 15431.68 282.23 53335.85 88888.00 2016-01-15 07:53:36.904 015 15431.69 282.18 53335.85 88888.00 2016-01-15 07:53:37.404 015 15431.66 282.17 53335.87 88888.00 2016-01-15 07:53:37.904 015 15431.66 282.12 53335.87 88888.00 2016-01-15 07:53:38.404 015 15431.67 282.12 53335.86 88888.00 2016-01-15 07:53:38.904 015 15431.67 282.11 53335.88 88888.00 2016-01-15 07:53:39.404 015 15431.68 282.12 53335.89 88888.00 2016-01-15 07:53:39.904 015 15431.66 282.11 53335.88 88888.00 2016-01-15 07:53:40.404 015 15431.73 282.09 53335.85 88888.00 2016-01-15 07:53:40.904 015 15431.73 282.10 53335.85 88888.00 2016-01-15 07:53:41.404 015 15431.70 282.13 53335.84 88888.00 2016-01-15 07:53:41.904 015 15431.75 282.10 53335.86 88888.00 2016-01-15 07:53:42.404 015 15431.74 282.14 53335.89 88888.00 2016-01-15 07:53:42.904 015 15431.70 282.17 53335.87 88888.00 2016-01-15 07:53:43.404 015 15431.70 282.19 53335.93 88888.00 2016-01-15 07:53:43.904 015 15431.74 282.21 53335.90 88888.00 2016-01-15 07:53:44.404 015 15431.75 282.19 53335.92 88888.00 2016-01-15 07:53:44.904 015 15431.71 282.25 53335.91 88888.00 2016-01-15 07:53:45.404 015 15431.67 282.20 53335.86 88888.00 2016-01-15 07:53:45.904 015 15431.62 282.19 53335.87 88888.00 2016-01-15 07:53:46.404 015 15431.64 282.17 53335.88 88888.00 2016-01-15 07:53:46.904 015 15431.71 282.17 53335.89 88888.00 2016-01-15 07:53:47.404 015 15431.69 282.18 53335.93 88888.00 2016-01-15 07:53:47.904 015 15431.70 282.19 53335.86 88888.00 2016-01-15 07:53:48.404 015 15431.75 282.21 53335.86 88888.00 2016-01-15 07:53:48.904 015 15431.69 282.27 53335.88 88888.00 2016-01-15 07:53:49.404 015 15431.74 282.20 53335.87 88888.00 2016-01-15 07:53:49.904 015 15431.71 282.18 53335.84 88888.00 2016-01-15 07:53:50.404 015 15431.75 282.18 53335.80 88888.00 2016-01-15 07:53:50.904 015 15431.77 282.17 53335.76 88888.00 2016-01-15 07:53:51.404 015 15431.76 282.19 53335.83 88888.00 2016-01-15 07:53:51.904 015 15431.76 282.23 53335.79 88888.00 2016-01-15 07:53:52.404 015 15431.80 282.25 53335.77 88888.00 2016-01-15 07:53:52.904 015 15431.79 282.26 53335.83 88888.00 2016-01-15 07:53:53.404 015 15431.78 282.25 53335.85 88888.00 2016-01-15 07:53:53.904 015 15431.70 282.27 53335.84 88888.00 2016-01-15 07:53:54.404 015 15431.68 282.23 53335.88 88888.00 2016-01-15 07:53:54.904 015 15431.68 282.21 53335.87 88888.00 2016-01-15 07:53:55.404 015 15431.68 282.25 53335.85 88888.00 2016-01-15 07:53:55.904 015 15431.68 282.23 53335.89 88888.00 2016-01-15 07:53:56.404 015 15431.64 282.16 53335.87 88888.00 2016-01-15 07:53:56.904 015 15431.65 282.20 53335.88 88888.00 2016-01-15 07:53:57.404 015 15431.74 282.21 53335.89 88888.00 2016-01-15 07:53:57.904 015 15431.73 282.22 53335.89 88888.00 2016-01-15 07:53:58.404 015 15431.75 282.18 53335.92 88888.00 2016-01-15 07:53:58.904 015 15431.78 282.22 53335.94 88888.00 2016-01-15 07:53:59.404 015 15431.76 282.30 53335.93 88888.00 2016-01-15 07:53:59.904 015 15431.76 282.27 53335.91 88888.00 2016-01-15 07:54:00.404 015 15431.76 282.21 53335.90 88888.00 2016-01-15 07:54:00.904 015 15431.73 282.19 53335.88 88888.00 2016-01-15 07:54:01.404 015 15431.75 282.16 53335.92 88888.00 2016-01-15 07:54:01.904 015 15431.79 282.20 53335.86 88888.00 2016-01-15 07:54:02.404 015 15431.80 282.23 53335.88 88888.00 2016-01-15 07:54:02.904 015 15431.78 282.23 53335.94 88888.00 2016-01-15 07:54:03.404 015 15431.79 282.20 53335.95 88888.00 2016-01-15 07:54:03.904 015 15431.83 282.20 53335.88 88888.00 2016-01-15 07:54:04.404 015 15431.82 282.19 53335.88 88888.00 2016-01-15 07:54:04.904 015 15431.80 282.21 53335.91 88888.00 2016-01-15 07:54:05.404 015 15431.83 282.20 53335.90 88888.00 2016-01-15 07:54:05.904 015 15431.88 282.20 53335.88 88888.00 2016-01-15 07:54:06.404 015 15431.87 282.18 53335.91 88888.00 2016-01-15 07:54:06.904 015 15431.78 282.14 53335.94 88888.00 2016-01-15 07:54:07.404 015 15431.76 282.21 53335.90 88888.00 2016-01-15 07:54:07.904 015 15431.82 282.22 53335.88 88888.00 2016-01-15 07:54:08.404 015 15431.84 282.20 53335.79 88888.00 2016-01-15 07:54:08.904 015 15431.78 282.18 53335.77 88888.00 2016-01-15 07:54:09.404 015 15431.85 282.18 53335.84 88888.00 2016-01-15 07:54:09.904 015 15431.82 282.19 53335.80 88888.00 2016-01-15 07:54:10.404 015 15431.79 282.21 53335.85 88888.00 2016-01-15 07:54:10.904 015 15431.85 282.20 53335.88 88888.00 2016-01-15 07:54:11.404 015 15431.85 282.20 53335.91 88888.00 2016-01-15 07:54:11.904 015 15431.88 282.20 53335.92 88888.00 2016-01-15 07:54:12.404 015 15431.88 282.22 53335.89 88888.00 2016-01-15 07:54:12.904 015 15431.82 282.25 53335.84 88888.00 2016-01-15 07:54:13.404 015 15431.77 282.21 53335.84 88888.00 2016-01-15 07:54:13.904 015 15431.79 282.21 53335.81 88888.00 2016-01-15 07:54:14.405 015 15431.82 282.20 53335.80 88888.00 2016-01-15 07:54:14.905 015 15431.82 282.13 53335.78 88888.00 2016-01-15 07:54:15.405 015 15431.80 282.14 53335.79 88888.00 2016-01-15 07:54:15.905 015 15431.79 282.21 53335.86 88888.00 2016-01-15 07:54:16.405 015 15431.82 282.21 53335.85 88888.00 2016-01-15 07:54:16.905 015 15431.83 282.19 53335.84 88888.00 2016-01-15 07:54:17.405 015 15431.78 282.17 53335.86 88888.00 2016-01-15 07:54:17.905 015 15431.79 282.11 53335.89 88888.00 2016-01-15 07:54:18.405 015 15431.86 282.11 53335.85 88888.00 2016-01-15 07:54:18.905 015 15431.85 282.13 53335.94 88888.00 2016-01-15 07:54:19.405 015 15431.84 282.16 53335.93 88888.00 2016-01-15 07:54:19.905 015 15431.89 282.11 53335.92 88888.00 2016-01-15 07:54:20.405 015 15431.87 282.13 53335.93 88888.00 2016-01-15 07:54:20.905 015 15431.83 282.13 53335.90 88888.00 2016-01-15 07:54:21.405 015 15431.86 282.10 53335.88 88888.00 2016-01-15 07:54:21.905 015 15431.82 282.12 53335.90 88888.00 2016-01-15 07:54:22.405 015 15431.86 282.13 53335.91 88888.00 2016-01-15 07:54:22.905 015 15431.86 282.11 53335.88 88888.00 2016-01-15 07:54:23.405 015 15431.80 282.12 53335.90 88888.00 2016-01-15 07:54:23.905 015 15431.84 282.11 53335.87 88888.00 2016-01-15 07:54:24.405 015 15431.85 282.12 53335.86 88888.00 2016-01-15 07:54:24.905 015 15431.86 282.12 53335.86 88888.00 2016-01-15 07:54:25.405 015 15431.91 282.13 53335.85 88888.00 2016-01-15 07:54:25.905 015 15431.85 282.13 53335.81 88888.00 2016-01-15 07:54:26.405 015 15431.84 282.14 53335.74 88888.00 2016-01-15 07:54:26.905 015 15431.82 282.09 53335.78 88888.00 2016-01-15 07:54:27.405 015 15431.77 282.12 53335.81 88888.00 2016-01-15 07:54:27.905 015 15431.79 282.10 53335.84 88888.00 2016-01-15 07:54:28.405 015 15431.74 282.11 53335.77 88888.00 2016-01-15 07:54:28.905 015 15431.77 282.11 53335.72 88888.00 2016-01-15 07:54:29.405 015 15431.82 282.10 53335.71 88888.00 2016-01-15 07:54:29.905 015 15431.80 282.12 53335.72 88888.00 2016-01-15 07:54:30.405 015 15431.78 282.10 53335.72 88888.00 2016-01-15 07:54:30.905 015 15431.78 282.09 53335.75 88888.00 2016-01-15 07:54:31.405 015 15431.79 282.10 53335.75 88888.00 2016-01-15 07:54:31.905 015 15431.82 282.10 53335.71 88888.00 2016-01-15 07:54:32.405 015 15431.80 282.17 53335.73 88888.00 2016-01-15 07:54:32.905 015 15431.85 282.17 53335.78 88888.00 2016-01-15 07:54:33.405 015 15431.84 282.11 53335.79 88888.00 2016-01-15 07:54:33.905 015 15431.83 282.11 53335.80 88888.00 2016-01-15 07:54:34.405 015 15431.85 282.06 53335.76 88888.00 2016-01-15 07:54:34.905 015 15431.83 282.06 53335.78 88888.00 2016-01-15 07:54:35.405 015 15431.83 282.11 53335.78 88888.00 2016-01-15 07:54:35.905 015 15431.82 282.10 53335.78 88888.00 2016-01-15 07:54:36.405 015 15431.82 282.10 53335.73 88888.00 2016-01-15 07:54:36.905 015 15431.82 282.08 53335.75 88888.00 2016-01-15 07:54:37.405 015 15431.83 282.09 53335.67 88888.00 2016-01-15 07:54:37.905 015 15431.80 282.10 53335.66 88888.00 2016-01-15 07:54:38.405 015 15431.79 282.10 53335.70 88888.00 2016-01-15 07:54:38.905 015 15431.82 282.10 53335.75 88888.00 2016-01-15 07:54:39.405 015 15431.89 282.11 53335.78 88888.00 2016-01-15 07:54:39.905 015 15431.85 282.13 53335.91 88888.00 2016-01-15 07:54:40.405 015 15431.80 282.11 53335.92 88888.00 2016-01-15 07:54:40.905 015 15431.84 282.10 53335.90 88888.00 2016-01-15 07:54:41.405 015 15431.82 282.14 53335.89 88888.00 2016-01-15 07:54:41.905 015 15431.84 282.11 53335.86 88888.00 2016-01-15 07:54:42.405 015 15431.84 282.14 53335.81 88888.00 2016-01-15 07:54:42.905 015 15431.80 282.12 53335.81 88888.00 2016-01-15 07:54:43.405 015 15431.84 282.09 53335.80 88888.00 2016-01-15 07:54:43.905 015 15431.82 282.12 53335.85 88888.00 2016-01-15 07:54:44.405 015 15431.84 282.12 53335.80 88888.00 2016-01-15 07:54:44.905 015 15431.85 282.12 53335.77 88888.00 2016-01-15 07:54:45.405 015 15431.86 282.12 53335.78 88888.00 2016-01-15 07:54:45.905 015 15431.92 282.09 53335.78 88888.00 2016-01-15 07:54:46.405 015 15431.88 282.12 53335.78 88888.00 2016-01-15 07:54:46.905 015 15431.87 282.12 53335.76 88888.00 2016-01-15 07:54:47.405 015 15431.92 282.06 53335.76 88888.00 2016-01-15 07:54:47.905 015 15431.97 282.08 53335.76 88888.00 2016-01-15 07:54:48.405 015 15431.96 282.08 53335.72 88888.00 2016-01-15 07:54:48.905 015 15431.94 282.05 53335.71 88888.00 2016-01-15 07:54:49.405 015 15431.96 282.08 53335.74 88888.00 2016-01-15 07:54:49.905 015 15431.96 282.08 53335.77 88888.00 2016-01-15 07:54:50.405 015 15431.89 282.06 53335.81 88888.00 2016-01-15 07:54:50.905 015 15431.88 282.00 53335.86 88888.00 2016-01-15 07:54:51.405 015 15431.87 282.00 53335.79 88888.00 2016-01-15 07:54:51.905 015 15431.85 282.04 53335.81 88888.00 2016-01-15 07:54:52.405 015 15431.87 282.03 53335.87 88888.00 2016-01-15 07:54:52.905 015 15431.85 282.05 53335.81 88888.00 2016-01-15 07:54:53.405 015 15431.88 282.04 53335.76 88888.00 2016-01-15 07:54:53.905 015 15431.91 282.02 53335.74 88888.00 2016-01-15 07:54:54.405 015 15431.88 282.02 53335.76 88888.00 2016-01-15 07:54:54.905 015 15431.91 281.99 53335.78 88888.00 2016-01-15 07:54:55.405 015 15431.88 281.96 53335.72 88888.00 2016-01-15 07:54:55.905 015 15431.89 281.97 53335.76 88888.00 2016-01-15 07:54:56.405 015 15431.95 281.96 53335.75 88888.00 2016-01-15 07:54:56.905 015 15431.94 281.94 53335.71 88888.00 2016-01-15 07:54:57.405 015 15431.96 281.96 53335.73 88888.00 2016-01-15 07:54:57.905 015 15431.89 281.97 53335.80 88888.00 2016-01-15 07:54:58.405 015 15431.88 281.96 53335.76 88888.00 2016-01-15 07:54:58.905 015 15431.86 281.91 53335.67 88888.00 2016-01-15 07:54:59.405 015 15431.86 281.93 53335.69 88888.00 2016-01-15 07:54:59.905 015 15431.88 281.90 53335.71 88888.00 2016-01-15 07:55:00.405 015 15431.95 281.93 53335.72 88888.00 2016-01-15 07:55:00.905 015 15431.94 281.95 53335.76 88888.00 2016-01-15 07:55:01.405 015 15431.98 281.96 53335.83 88888.00 2016-01-15 07:55:01.905 015 15432.03 282.00 53335.78 88888.00 2016-01-15 07:55:02.405 015 15432.06 282.02 53335.77 88888.00 2016-01-15 07:55:02.905 015 15431.98 282.00 53335.79 88888.00 2016-01-15 07:55:03.405 015 15431.98 282.02 53335.79 88888.00 2016-01-15 07:55:03.905 015 15431.96 281.99 53335.81 88888.00 2016-01-15 07:55:04.405 015 15431.92 281.99 53335.81 88888.00 2016-01-15 07:55:04.905 015 15431.95 281.95 53335.79 88888.00 2016-01-15 07:55:05.405 015 15431.98 281.94 53335.73 88888.00 2016-01-15 07:55:05.905 015 15432.00 281.94 53335.72 88888.00 2016-01-15 07:55:06.405 015 15432.04 281.93 53335.71 88888.00 2016-01-15 07:55:06.905 015 15432.01 281.94 53335.68 88888.00 2016-01-15 07:55:07.405 015 15432.00 281.92 53335.72 88888.00 2016-01-15 07:55:07.905 015 15431.97 281.94 53335.72 88888.00 2016-01-15 07:55:08.405 015 15432.00 281.93 53335.76 88888.00 2016-01-15 07:55:08.905 015 15431.98 281.94 53335.80 88888.00 2016-01-15 07:55:09.405 015 15431.94 281.97 53335.77 88888.00 2016-01-15 07:55:09.905 015 15432.00 281.94 53335.77 88888.00 2016-01-15 07:55:10.405 015 15432.01 281.91 53335.76 88888.00 2016-01-15 07:55:10.905 015 15431.96 281.94 53335.71 88888.00 2016-01-15 07:55:11.405 015 15432.02 281.94 53335.75 88888.00 2016-01-15 07:55:11.905 015 15432.00 281.88 53335.77 88888.00 2016-01-15 07:55:12.405 015 15432.00 281.92 53335.79 88888.00 2016-01-15 07:55:12.905 015 15432.01 281.91 53335.76 88888.00 2016-01-15 07:55:13.405 015 15432.03 281.87 53335.78 88888.00 2016-01-15 07:55:13.905 015 15432.09 281.84 53335.86 88888.00 2016-01-15 07:55:14.405 015 15432.10 281.84 53335.85 88888.00 2016-01-15 07:55:14.905 015 15432.10 281.85 53335.87 88888.00 2016-01-15 07:55:15.405 015 15432.11 281.83 53335.86 88888.00 2016-01-15 07:55:15.905 015 15432.10 281.85 53335.85 88888.00 2016-01-15 07:55:16.405 015 15432.11 281.88 53335.84 88888.00 2016-01-15 07:55:16.905 015 15432.12 281.87 53335.89 88888.00 2016-01-15 07:55:17.405 015 15432.12 281.87 53335.84 88888.00 2016-01-15 07:55:17.905 015 15432.13 281.84 53335.84 88888.00 2016-01-15 07:55:18.405 015 15432.07 281.80 53335.85 88888.00 2016-01-15 07:55:18.905 015 15432.09 281.83 53335.86 88888.00 2016-01-15 07:55:19.405 015 15432.14 281.82 53335.86 88888.00 2016-01-15 07:55:19.905 015 15432.16 281.83 53335.91 88888.00 2016-01-15 07:55:20.405 015 15432.18 281.88 53335.94 88888.00 2016-01-15 07:55:20.905 015 15432.20 281.85 53335.89 88888.00 2016-01-15 07:55:21.405 015 15432.11 281.84 53335.86 88888.00 2016-01-15 07:55:21.905 015 15432.11 281.77 53335.86 88888.00 2016-01-15 07:55:22.405 015 15432.09 281.78 53335.83 88888.00 2016-01-15 07:55:22.905 015 15432.10 281.80 53335.85 88888.00 2016-01-15 07:55:23.405 015 15432.18 281.84 53335.89 88888.00 2016-01-15 07:55:23.905 015 15432.20 281.84 53335.87 88888.00 2016-01-15 07:55:24.405 015 15432.23 281.83 53335.88 88888.00 2016-01-15 07:55:24.905 015 15432.20 281.77 53335.89 88888.00 2016-01-15 07:55:25.405 015 15432.13 281.75 53335.91 88888.00 2016-01-15 07:55:25.905 015 15432.15 281.70 53335.88 88888.00 2016-01-15 07:55:26.405 015 15432.18 281.74 53335.86 88888.00 2016-01-15 07:55:26.905 015 15432.18 281.77 53335.86 88888.00 2016-01-15 07:55:27.405 015 15432.16 281.77 53335.90 88888.00 2016-01-15 07:55:27.905 015 15432.11 281.80 53335.90 88888.00 2016-01-15 07:55:28.405 015 15432.11 281.79 53335.89 88888.00 2016-01-15 07:55:28.905 015 15432.14 281.77 53335.91 88888.00 2016-01-15 07:55:29.405 015 15432.13 281.76 53335.88 88888.00 2016-01-15 07:55:29.905 015 15432.15 281.75 53335.86 88888.00 2016-01-15 07:55:30.405 015 15432.12 281.79 53335.79 88888.00 2016-01-15 07:55:30.905 015 15432.19 281.82 53335.79 88888.00 2016-01-15 07:55:31.405 015 15432.22 281.83 53335.86 88888.00 2016-01-15 07:55:31.905 015 15432.21 281.79 53335.87 88888.00 2016-01-15 07:55:32.405 015 15432.23 281.75 53335.89 88888.00 2016-01-15 07:55:32.905 015 15432.14 281.76 53335.86 88888.00 2016-01-15 07:55:33.405 015 15432.16 281.77 53335.81 88888.00 2016-01-15 07:55:33.905 015 15432.24 281.74 53335.81 88888.00 2016-01-15 07:55:34.405 015 15432.15 281.76 53335.81 88888.00 2016-01-15 07:55:34.905 015 15432.16 281.75 53335.84 88888.00 2016-01-15 07:55:35.405 015 15432.19 281.70 53335.75 88888.00 2016-01-15 07:55:35.905 015 15432.16 281.75 53335.80 88888.00 2016-01-15 07:55:36.405 015 15432.19 281.76 53335.83 88888.00 2016-01-15 07:55:36.905 015 15432.16 281.77 53335.81 88888.00 2016-01-15 07:55:37.405 015 15432.20 281.76 53335.83 88888.00 2016-01-15 07:55:37.905 015 15432.20 281.77 53335.83 88888.00 2016-01-15 07:55:38.405 015 15432.21 281.82 53335.87 88888.00 2016-01-15 07:55:38.905 015 15432.20 281.84 53335.84 88888.00 2016-01-15 07:55:39.405 015 15432.15 281.83 53335.86 88888.00 2016-01-15 07:55:39.905 015 15432.21 281.75 53335.87 88888.00 2016-01-15 07:55:40.405 015 15432.21 281.77 53335.86 88888.00 2016-01-15 07:55:40.905 015 15432.22 281.80 53335.86 88888.00 2016-01-15 07:55:41.405 015 15432.27 281.75 53335.87 88888.00 2016-01-15 07:55:41.905 015 15432.27 281.77 53335.90 88888.00 2016-01-15 07:55:42.405 015 15432.25 281.80 53335.90 88888.00 2016-01-15 07:55:42.905 015 15432.23 281.79 53335.81 88888.00 2016-01-15 07:55:43.405 015 15432.20 281.79 53335.83 88888.00 2016-01-15 07:55:43.905 015 15432.20 281.79 53335.84 88888.00 2016-01-15 07:55:44.405 015 15432.20 281.80 53335.88 88888.00 2016-01-15 07:55:44.905 015 15432.20 281.83 53335.92 88888.00 2016-01-15 07:55:45.405 015 15432.24 281.79 53335.90 88888.00 2016-01-15 07:55:45.905 015 15432.21 281.77 53335.95 88888.00 2016-01-15 07:55:46.405 015 15432.16 281.74 53335.93 88888.00 2016-01-15 07:55:46.905 015 15432.19 281.73 53335.90 88888.00 2016-01-15 07:55:47.405 015 15432.18 281.67 53335.92 88888.00 2016-01-15 07:55:47.905 015 15432.21 281.67 53335.92 88888.00 2016-01-15 07:55:48.405 015 15432.21 281.75 53335.93 88888.00 2016-01-15 07:55:48.905 015 15432.27 281.71 53335.90 88888.00 2016-01-15 07:55:49.405 015 15432.22 281.70 53335.90 88888.00 2016-01-15 07:55:49.905 015 15432.16 281.75 53335.89 88888.00 2016-01-15 07:55:50.405 015 15432.21 281.77 53335.88 88888.00 2016-01-15 07:55:50.905 015 15432.22 281.76 53335.90 88888.00 2016-01-15 07:55:51.405 015 15432.20 281.76 53335.93 88888.00 2016-01-15 07:55:51.905 015 15432.18 281.73 53335.90 88888.00 2016-01-15 07:55:52.405 015 15432.15 281.74 53335.91 88888.00 2016-01-15 07:55:52.905 015 15432.25 281.73 53336.01 88888.00 2016-01-15 07:55:53.405 015 15432.29 281.71 53335.98 88888.00 2016-01-15 07:55:53.905 015 15432.23 281.69 53335.98 88888.00 2016-01-15 07:55:54.405 015 15432.24 281.68 53335.99 88888.00 2016-01-15 07:55:54.905 015 15432.23 281.69 53335.90 88888.00 2016-01-15 07:55:55.405 015 15432.22 281.71 53335.93 88888.00 2016-01-15 07:55:55.905 015 15432.20 281.75 53335.96 88888.00 2016-01-15 07:55:56.405 015 15432.14 281.73 53335.90 88888.00 2016-01-15 07:55:56.905 015 15432.10 281.69 53335.91 88888.00 2016-01-15 07:55:57.405 015 15432.14 281.65 53335.88 88888.00 2016-01-15 07:55:57.905 015 15432.19 281.61 53335.92 88888.00 2016-01-15 07:55:58.405 015 15432.16 281.60 53335.88 88888.00 2016-01-15 07:55:58.905 015 15432.21 281.65 53335.83 88888.00 2016-01-15 07:55:59.405 015 15432.23 281.70 53335.88 88888.00 2016-01-15 07:55:59.905 015 15432.22 281.71 53335.89 88888.00 2016-01-15 07:56:00.405 015 15432.21 281.71 53335.92 88888.00 2016-01-15 07:56:00.905 015 15432.23 281.67 53335.84 88888.00 2016-01-15 07:56:01.405 015 15432.20 281.70 53335.81 88888.00 2016-01-15 07:56:01.905 015 15432.21 281.66 53335.84 88888.00 2016-01-15 07:56:02.405 015 15432.21 281.64 53335.81 88888.00 2016-01-15 07:56:02.905 015 15432.15 281.66 53335.85 88888.00 2016-01-15 07:56:03.405 015 15432.19 281.64 53335.89 88888.00 2016-01-15 07:56:03.905 015 15432.20 281.65 53335.85 88888.00 2016-01-15 07:56:04.405 015 15432.12 281.69 53335.85 88888.00 2016-01-15 07:56:04.905 015 15432.10 281.68 53335.85 88888.00 2016-01-15 07:56:05.405 015 15432.11 281.71 53335.88 88888.00 2016-01-15 07:56:05.905 015 15432.13 281.68 53335.91 88888.00 2016-01-15 07:56:06.405 015 15432.10 281.65 53335.88 88888.00 2016-01-15 07:56:06.905 015 15432.07 281.64 53335.85 88888.00 2016-01-15 07:56:07.405 015 15432.13 281.67 53335.83 88888.00 2016-01-15 07:56:07.905 015 15432.10 281.68 53335.81 88888.00 2016-01-15 07:56:08.405 015 15432.06 281.65 53335.83 88888.00 2016-01-15 07:56:08.905 015 15432.07 281.61 53335.81 88888.00 2016-01-15 07:56:09.405 015 15432.10 281.64 53335.87 88888.00 2016-01-15 07:56:09.905 015 15432.10 281.67 53335.84 88888.00 2016-01-15 07:56:10.405 015 15432.13 281.68 53335.81 88888.00 2016-01-15 07:56:10.905 015 15432.13 281.68 53335.89 88888.00 2016-01-15 07:56:11.405 015 15432.10 281.69 53335.86 88888.00 2016-01-15 07:56:11.905 015 15432.06 281.68 53335.85 88888.00 2016-01-15 07:56:12.405 015 15432.06 281.65 53335.84 88888.00 2016-01-15 07:56:12.905 015 15432.12 281.60 53335.90 88888.00 2016-01-15 07:56:13.405 015 15432.11 281.61 53335.92 88888.00 2016-01-15 07:56:13.905 015 15432.04 281.61 53335.92 88888.00 2016-01-15 07:56:14.405 015 15432.04 281.59 53335.90 88888.00 2016-01-15 07:56:14.905 015 15432.06 281.61 53335.83 88888.00 2016-01-15 07:56:15.405 015 15432.07 281.64 53335.84 88888.00 2016-01-15 07:56:15.905 015 15432.06 281.65 53335.89 88888.00 2016-01-15 07:56:16.405 015 15432.03 281.66 53335.95 88888.00 2016-01-15 07:56:16.905 015 15432.06 281.62 53335.96 88888.00 2016-01-15 07:56:17.405 015 15432.07 281.62 53336.01 88888.00 2016-01-15 07:56:17.905 015 15432.09 281.62 53336.04 88888.00 2016-01-15 07:56:18.405 015 15432.07 281.68 53335.97 88888.00 2016-01-15 07:56:18.905 015 15432.15 281.70 53335.96 88888.00 2016-01-15 07:56:19.405 015 15432.13 281.65 53335.94 88888.00 2016-01-15 07:56:19.905 015 15432.12 281.65 53335.99 88888.00 2016-01-15 07:56:20.405 015 15432.12 281.64 53336.00 88888.00 2016-01-15 07:56:20.905 015 15432.12 281.64 53335.98 88888.00 2016-01-15 07:56:21.405 015 15432.12 281.64 53335.99 88888.00 2016-01-15 07:56:21.905 015 15432.13 281.61 53335.99 88888.00 2016-01-15 07:56:22.405 015 15432.11 281.59 53335.97 88888.00 2016-01-15 07:56:22.905 015 15432.12 281.57 53336.01 88888.00 2016-01-15 07:56:23.405 015 15432.12 281.57 53335.95 88888.00 2016-01-15 07:56:23.905 015 15432.14 281.58 53335.96 88888.00 2016-01-15 07:56:24.405 015 15432.12 281.60 53336.00 88888.00 2016-01-15 07:56:24.905 015 15432.07 281.62 53336.03 88888.00 2016-01-15 07:56:25.405 015 15432.11 281.59 53335.97 88888.00 2016-01-15 07:56:25.905 015 15432.12 281.58 53335.93 88888.00 2016-01-15 07:56:26.405 015 15432.12 281.60 53335.98 88888.00 2016-01-15 07:56:26.905 015 15432.11 281.60 53336.01 88888.00 2016-01-15 07:56:27.405 015 15432.09 281.60 53336.03 88888.00 2016-01-15 07:56:27.905 015 15432.12 281.57 53336.01 88888.00 2016-01-15 07:56:28.405 015 15432.14 281.56 53336.04 88888.00 2016-01-15 07:56:28.905 015 15432.16 281.54 53336.05 88888.00 2016-01-15 07:56:29.405 015 15432.14 281.57 53335.96 88888.00 2016-01-15 07:56:29.905 015 15432.19 281.61 53335.93 88888.00 2016-01-15 07:56:30.405 015 15432.18 281.59 53335.94 88888.00 2016-01-15 07:56:30.905 015 15432.15 281.62 53335.99 88888.00 2016-01-15 07:56:31.405 015 15432.16 281.60 53336.01 88888.00 2016-01-15 07:56:31.905 015 15432.18 281.61 53335.98 88888.00 2016-01-15 07:56:32.405 015 15432.19 281.64 53336.03 88888.00 2016-01-15 07:56:32.905 015 15432.18 281.62 53336.04 88888.00 2016-01-15 07:56:33.405 015 15432.22 281.65 53336.00 88888.00 2016-01-15 07:56:33.905 015 15432.23 281.62 53335.99 88888.00 2016-01-15 07:56:34.405 015 15432.21 281.57 53335.99 88888.00 2016-01-15 07:56:34.905 015 15432.21 281.54 53335.97 88888.00 2016-01-15 07:56:35.405 015 15432.21 281.59 53335.92 88888.00 2016-01-15 07:56:35.905 015 15432.19 281.58 53335.92 88888.00 2016-01-15 07:56:36.405 015 15432.19 281.58 53335.96 88888.00 2016-01-15 07:56:36.905 015 15432.20 281.57 53335.93 88888.00 2016-01-15 07:56:37.405 015 15432.22 281.53 53335.93 88888.00 2016-01-15 07:56:37.905 015 15432.20 281.51 53335.93 88888.00 2016-01-15 07:56:38.405 015 15432.21 281.49 53335.91 88888.00 2016-01-15 07:56:38.905 015 15432.22 281.49 53335.90 88888.00 2016-01-15 07:56:39.405 015 15432.23 281.51 53335.87 88888.00 2016-01-15 07:56:39.905 015 15432.21 281.49 53335.84 88888.00 2016-01-15 07:56:40.405 015 15432.21 281.49 53335.87 88888.00 2016-01-15 07:56:40.905 015 15432.27 281.51 53335.86 88888.00 2016-01-15 07:56:41.405 015 15432.21 281.56 53335.86 88888.00 2016-01-15 07:56:41.905 015 15432.18 281.51 53335.90 88888.00 2016-01-15 07:56:42.405 015 15432.23 281.45 53335.90 88888.00 2016-01-15 07:56:42.905 015 15432.22 281.49 53335.89 88888.00 2016-01-15 07:56:43.405 015 15432.21 281.52 53335.88 88888.00 2016-01-15 07:56:43.905 015 15432.16 281.50 53335.89 88888.00 2016-01-15 07:56:44.405 015 15432.21 281.45 53335.88 88888.00 2016-01-15 07:56:44.905 015 15432.19 281.51 53335.86 88888.00 2016-01-15 07:56:45.405 015 15432.21 281.51 53335.89 88888.00 2016-01-15 07:56:45.905 015 15432.22 281.48 53335.85 88888.00 2016-01-15 07:56:46.405 015 15432.15 281.43 53335.92 88888.00 2016-01-15 07:56:46.905 015 15432.19 281.45 53335.90 88888.00 2016-01-15 07:56:47.405 015 15432.20 281.49 53335.86 88888.00 2016-01-15 07:56:47.905 015 15432.18 281.50 53335.83 88888.00 2016-01-15 07:56:48.405 015 15432.19 281.44 53335.86 88888.00 2016-01-15 07:56:48.905 015 15432.21 281.43 53335.86 88888.00 2016-01-15 07:56:49.405 015 15432.23 281.40 53335.85 88888.00 2016-01-15 07:56:49.905 015 15432.19 281.41 53335.86 88888.00 2016-01-15 07:56:50.405 015 15432.18 281.40 53335.85 88888.00 2016-01-15 07:56:50.905 015 15432.18 281.43 53335.79 88888.00 2016-01-15 07:56:51.405 015 15432.21 281.42 53335.85 88888.00 2016-01-15 07:56:51.905 015 15432.15 281.40 53335.92 88888.00 2016-01-15 07:56:52.405 015 15432.05 281.42 53335.90 88888.00 2016-01-15 07:56:52.905 015 15432.10 281.48 53335.87 88888.00 2016-01-15 07:56:53.405 015 15432.09 281.47 53335.86 88888.00 2016-01-15 07:56:53.905 015 15432.15 281.48 53335.90 88888.00 2016-01-15 07:56:54.405 015 15432.14 281.49 53335.93 88888.00 2016-01-15 07:56:54.905 015 15432.13 281.42 53335.90 88888.00 2016-01-15 07:56:55.405 015 15432.14 281.40 53335.86 88888.00 2016-01-15 07:56:55.905 015 15432.18 281.41 53335.87 88888.00 2016-01-15 07:56:56.405 015 15432.14 281.38 53335.88 88888.00 2016-01-15 07:56:56.905 015 15432.19 281.35 53335.95 88888.00 2016-01-15 07:56:57.405 015 15432.15 281.32 53335.97 88888.00 2016-01-15 07:56:57.905 015 15432.14 281.32 53335.92 88888.00 2016-01-15 07:56:58.405 015 15432.18 281.33 53335.87 88888.00 2016-01-15 07:56:58.905 015 15432.16 281.39 53335.90 88888.00 2016-01-15 07:56:59.405 015 15432.15 281.36 53335.90 88888.00 2016-01-15 07:56:59.905 015 15432.12 281.38 53335.86 88888.00 2016-01-15 07:57:00.405 015 15432.15 281.33 53335.88 88888.00 2016-01-15 07:57:00.905 015 15432.21 281.34 53335.85 88888.00 2016-01-15 07:57:01.405 015 15432.23 281.32 53335.88 88888.00 2016-01-15 07:57:01.905 015 15432.14 281.30 53335.86 88888.00 2016-01-15 07:57:02.405 015 15432.22 281.24 53335.85 88888.00 2016-01-15 07:57:02.905 015 15432.16 281.30 53335.81 88888.00 2016-01-15 07:57:03.405 015 15432.13 281.38 53335.79 88888.00 2016-01-15 07:57:03.905 015 15432.13 281.38 53335.80 88888.00 2016-01-15 07:57:04.405 015 15432.10 281.36 53335.81 88888.00 2016-01-15 07:57:04.905 015 15432.07 281.38 53335.90 88888.00 2016-01-15 07:57:05.405 015 15432.05 281.35 53335.93 88888.00 2016-01-15 07:57:05.905 015 15432.12 281.32 53335.90 88888.00 2016-01-15 07:57:06.405 015 15432.11 281.33 53335.81 88888.00 2016-01-15 07:57:06.905 015 15432.09 281.32 53335.83 88888.00 2016-01-15 07:57:07.405 015 15432.09 281.30 53335.83 88888.00 2016-01-15 07:57:07.905 015 15432.06 281.28 53335.87 88888.00 2016-01-15 07:57:08.405 015 15432.04 281.31 53335.83 88888.00 2016-01-15 07:57:08.905 015 15432.09 281.34 53335.79 88888.00 2016-01-15 07:57:09.405 015 15432.15 281.31 53335.88 88888.00 2016-01-15 07:57:09.905 015 15432.15 281.31 53335.92 88888.00 2016-01-15 07:57:10.405 015 15432.20 281.32 53335.91 88888.00 2016-01-15 07:57:10.905 015 15432.20 281.32 53335.90 88888.00 2016-01-15 07:57:11.405 015 15432.20 281.30 53335.92 88888.00 2016-01-15 07:57:11.905 015 15432.12 281.28 53335.94 88888.00 2016-01-15 07:57:12.405 015 15432.11 281.31 53335.94 88888.00 2016-01-15 07:57:12.905 015 15432.11 281.32 53335.93 88888.00 2016-01-15 07:57:13.405 015 15432.14 281.30 53335.91 88888.00 2016-01-15 07:57:13.905 015 15432.11 281.31 53335.96 88888.00 2016-01-15 07:57:14.405 015 15432.02 281.27 53335.96 88888.00 2016-01-15 07:57:14.905 015 15432.03 281.28 53335.88 88888.00 2016-01-15 07:57:15.405 015 15432.09 281.30 53335.87 88888.00 2016-01-15 07:57:15.905 015 15432.10 281.27 53335.86 88888.00 2016-01-15 07:57:16.405 015 15432.09 281.24 53335.89 88888.00 2016-01-15 07:57:16.905 015 15432.11 281.25 53335.85 88888.00 2016-01-15 07:57:17.405 015 15432.10 281.28 53335.89 88888.00 2016-01-15 07:57:17.905 015 15432.09 281.32 53335.90 88888.00 2016-01-15 07:57:18.405 015 15432.06 281.32 53335.83 88888.00 2016-01-15 07:57:18.905 015 15432.10 281.27 53335.76 88888.00 2016-01-15 07:57:19.405 015 15432.01 281.25 53335.73 88888.00 2016-01-15 07:57:19.905 015 15432.00 281.25 53335.75 88888.00 2016-01-15 07:57:20.405 015 15431.97 281.25 53335.78 88888.00 2016-01-15 07:57:20.905 015 15431.98 281.23 53335.85 88888.00 2016-01-15 07:57:21.405 015 15431.98 281.23 53335.90 88888.00 2016-01-15 07:57:21.905 015 15432.01 281.25 53335.85 88888.00 2016-01-15 07:57:22.405 015 15431.94 281.26 53335.88 88888.00 2016-01-15 07:57:22.905 015 15431.96 281.25 53335.89 88888.00 2016-01-15 07:57:23.405 015 15432.02 281.24 53335.88 88888.00 2016-01-15 07:57:23.905 015 15432.03 281.25 53335.86 88888.00 2016-01-15 07:57:24.405 015 15432.03 281.22 53335.86 88888.00 2016-01-15 07:57:24.905 015 15432.00 281.23 53335.90 88888.00 2016-01-15 07:57:25.405 015 15432.04 281.25 53335.87 88888.00 2016-01-15 07:57:25.905 015 15432.02 281.25 53335.92 88888.00 2016-01-15 07:57:26.405 015 15432.00 281.18 53335.92 88888.00 2016-01-15 07:57:26.905 015 15432.03 281.12 53335.96 88888.00 2016-01-15 07:57:27.405 015 15432.03 281.14 53335.94 88888.00 2016-01-15 07:57:27.905 015 15432.03 281.16 53335.95 88888.00 2016-01-15 07:57:28.405 015 15432.05 281.22 53335.90 88888.00 2016-01-15 07:57:28.905 015 15432.01 281.22 53335.86 88888.00 2016-01-15 07:57:29.405 015 15431.98 281.21 53335.83 88888.00 2016-01-15 07:57:29.905 015 15431.98 281.23 53335.79 88888.00 2016-01-15 07:57:30.405 015 15432.03 281.21 53335.87 88888.00 2016-01-15 07:57:30.905 015 15432.03 281.21 53335.88 88888.00 2016-01-15 07:57:31.405 015 15432.01 281.16 53335.85 88888.00 2016-01-15 07:57:31.905 015 15431.94 281.13 53335.83 88888.00 2016-01-15 07:57:32.405 015 15431.97 281.14 53335.86 88888.00 2016-01-15 07:57:32.905 015 15432.01 281.17 53335.85 88888.00 2016-01-15 07:57:33.405 015 15432.01 281.14 53335.86 88888.00 2016-01-15 07:57:33.905 015 15431.97 281.14 53335.83 88888.00 2016-01-15 07:57:34.405 015 15432.03 281.14 53335.83 88888.00 2016-01-15 07:57:34.905 015 15432.02 281.16 53335.84 88888.00 2016-01-15 07:57:35.405 015 15432.00 281.14 53335.85 88888.00 2016-01-15 07:57:35.905 015 15431.96 281.17 53335.88 88888.00 2016-01-15 07:57:36.405 015 15431.98 281.19 53335.88 88888.00 2016-01-15 07:57:36.905 015 15432.02 281.14 53335.84 88888.00 2016-01-15 07:57:37.405 015 15432.01 281.12 53335.81 88888.00 2016-01-15 07:57:37.905 015 15432.03 281.14 53335.83 88888.00 2016-01-15 07:57:38.405 015 15432.00 281.17 53335.89 88888.00 2016-01-15 07:57:38.905 015 15431.96 281.17 53335.89 88888.00 2016-01-15 07:57:39.405 015 15431.97 281.18 53335.83 88888.00 2016-01-15 07:57:39.905 015 15431.96 281.18 53335.84 88888.00 2016-01-15 07:57:40.405 015 15431.97 281.17 53335.88 88888.00 2016-01-15 07:57:40.905 015 15431.97 281.09 53335.86 88888.00 2016-01-15 07:57:41.405 015 15432.00 281.07 53335.80 88888.00 2016-01-15 07:57:41.905 015 15432.02 281.08 53335.85 88888.00 2016-01-15 07:57:42.405 015 15432.05 281.04 53335.88 88888.00 2016-01-15 07:57:42.905 015 15432.01 281.04 53335.87 88888.00 2016-01-15 07:57:43.405 015 15432.01 281.08 53335.85 88888.00 2016-01-15 07:57:43.905 015 15432.02 281.09 53335.87 88888.00 2016-01-15 07:57:44.405 015 15432.01 281.08 53335.88 88888.00 2016-01-15 07:57:44.905 015 15431.96 281.15 53335.78 88888.00 2016-01-15 07:57:45.405 015 15431.97 281.16 53335.74 88888.00 2016-01-15 07:57:45.905 015 15431.97 281.15 53335.79 88888.00 2016-01-15 07:57:46.405 015 15432.04 281.09 53335.85 88888.00 2016-01-15 07:57:46.905 015 15432.05 281.12 53335.90 88888.00 2016-01-15 07:57:47.405 015 15432.02 281.06 53335.90 88888.00 2016-01-15 07:57:47.905 015 15432.03 281.05 53335.81 88888.00 2016-01-15 07:57:48.405 015 15432.09 281.02 53335.84 88888.00 2016-01-15 07:57:48.905 015 15432.07 281.07 53335.88 88888.00 2016-01-15 07:57:49.405 015 15432.03 281.08 53335.89 88888.00 2016-01-15 07:57:49.905 015 15431.97 281.07 53335.90 88888.00 2016-01-15 07:57:50.405 015 15432.00 281.02 53335.88 88888.00 2016-01-15 07:57:50.905 015 15432.06 281.08 53335.85 88888.00 2016-01-15 07:57:51.405 015 15432.12 281.08 53335.88 88888.00 2016-01-15 07:57:51.905 015 15432.10 281.13 53335.92 88888.00 2016-01-15 07:57:52.405 015 15432.12 281.15 53335.90 88888.00 2016-01-15 07:57:52.905 015 15432.05 281.15 53335.87 88888.00 2016-01-15 07:57:53.405 015 15432.03 281.14 53335.92 88888.00 2016-01-15 07:57:53.905 015 15432.00 281.15 53335.90 88888.00 2016-01-15 07:57:54.405 015 15432.02 281.12 53335.94 88888.00 2016-01-15 07:57:54.905 015 15431.98 281.15 53335.94 88888.00 2016-01-15 07:57:55.405 015 15432.02 281.13 53335.91 88888.00 2016-01-15 07:57:55.905 015 15432.01 281.13 53335.87 88888.00 2016-01-15 07:57:56.405 015 15432.02 281.06 53335.88 88888.00 2016-01-15 07:57:56.905 015 15431.96 281.07 53335.87 88888.00 2016-01-15 07:57:57.405 015 15432.02 281.12 53335.89 88888.00 2016-01-15 07:57:57.905 015 15432.03 281.13 53335.88 88888.00 2016-01-15 07:57:58.405 015 15432.01 281.10 53335.90 88888.00 2016-01-15 07:57:58.905 015 15431.97 281.07 53335.89 88888.00 2016-01-15 07:57:59.405 015 15432.04 281.08 53335.91 88888.00 2016-01-15 07:57:59.905 015 15432.04 281.12 53335.93 88888.00 2016-01-15 07:58:00.405 015 15432.03 281.09 53335.94 88888.00 2016-01-15 07:58:00.905 015 15432.03 281.04 53335.92 88888.00 2016-01-15 07:58:01.405 015 15432.01 281.04 53335.89 88888.00 2016-01-15 07:58:01.905 015 15431.98 281.00 53335.87 88888.00 2016-01-15 07:58:02.405 015 15432.00 280.99 53335.81 88888.00 2016-01-15 07:58:02.905 015 15432.02 281.00 53335.84 88888.00 2016-01-15 07:58:03.405 015 15432.01 281.04 53335.87 88888.00 2016-01-15 07:58:03.905 015 15432.04 281.09 53335.90 88888.00 2016-01-15 07:58:04.405 015 15432.04 281.06 53335.85 88888.00 2016-01-15 07:58:04.905 015 15432.01 281.01 53335.86 88888.00 2016-01-15 07:58:05.405 015 15432.00 281.06 53335.81 88888.00 2016-01-15 07:58:05.905 015 15432.02 281.04 53335.80 88888.00 2016-01-15 07:58:06.405 015 15432.01 281.05 53335.80 88888.00 2016-01-15 07:58:06.905 015 15432.02 281.04 53335.80 88888.00 2016-01-15 07:58:07.405 015 15432.01 281.00 53335.83 88888.00 2016-01-15 07:58:07.905 015 15432.01 280.98 53335.85 88888.00 2016-01-15 07:58:08.405 015 15431.98 280.95 53335.83 88888.00 2016-01-15 07:58:08.905 015 15432.00 280.98 53335.84 88888.00 2016-01-15 07:58:09.405 015 15431.97 280.97 53335.87 88888.00 2016-01-15 07:58:09.905 015 15431.98 280.93 53335.87 88888.00 2016-01-15 07:58:10.405 015 15431.98 280.91 53335.84 88888.00 2016-01-15 07:58:10.905 015 15431.97 280.95 53335.86 88888.00 2016-01-15 07:58:11.405 015 15431.95 280.97 53335.89 88888.00 2016-01-15 07:58:11.905 015 15431.94 280.96 53335.91 88888.00 2016-01-15 07:58:12.405 015 15431.95 280.97 53335.89 88888.00 2016-01-15 07:58:12.905 015 15431.98 280.92 53335.88 88888.00 2016-01-15 07:58:13.405 015 15431.95 280.95 53335.89 88888.00 2016-01-15 07:58:13.905 015 15431.94 280.92 53335.84 88888.00 2016-01-15 07:58:14.405 015 15431.94 280.92 53335.86 88888.00 2016-01-15 07:58:14.905 015 15431.92 280.93 53335.90 88888.00 2016-01-15 07:58:15.405 015 15431.91 280.91 53335.88 88888.00 2016-01-15 07:58:15.905 015 15431.92 280.91 53335.84 88888.00 2016-01-15 07:58:16.405 015 15431.92 280.91 53335.83 88888.00 2016-01-15 07:58:16.905 015 15431.91 280.91 53335.84 88888.00 2016-01-15 07:58:17.405 015 15431.91 280.85 53335.79 88888.00 2016-01-15 07:58:17.905 015 15431.88 280.89 53335.81 88888.00 2016-01-15 07:58:18.405 015 15431.88 280.84 53335.85 88888.00 2016-01-15 07:58:18.905 015 15431.88 280.85 53335.88 88888.00 2016-01-15 07:58:19.405 015 15431.88 280.85 53335.81 88888.00 2016-01-15 07:58:19.905 015 15431.92 280.84 53335.79 88888.00 2016-01-15 07:58:20.405 015 15431.95 280.88 53335.78 88888.00 2016-01-15 07:58:20.905 015 15431.93 280.88 53335.76 88888.00 2016-01-15 07:58:21.405 015 15431.85 280.87 53335.85 88888.00 2016-01-15 07:58:21.905 015 15431.82 280.91 53335.90 88888.00 2016-01-15 07:58:22.405 015 15431.77 280.91 53335.94 88888.00 2016-01-15 07:58:22.905 015 15431.80 280.93 53335.88 88888.00 2016-01-15 07:58:23.405 015 15431.78 280.95 53335.86 88888.00 2016-01-15 07:58:23.905 015 15431.78 280.92 53335.79 88888.00 2016-01-15 07:58:24.405 015 15431.82 280.88 53335.76 88888.00 2016-01-15 07:58:24.905 015 15431.80 280.82 53335.78 88888.00 2016-01-15 07:58:25.405 015 15431.82 280.83 53335.81 88888.00 2016-01-15 07:58:25.905 015 15431.80 280.84 53335.81 88888.00 2016-01-15 07:58:26.405 015 15431.82 280.83 53335.79 88888.00 2016-01-15 07:58:26.905 015 15431.77 280.83 53335.83 88888.00 2016-01-15 07:58:27.405 015 15431.77 280.81 53335.83 88888.00 2016-01-15 07:58:27.905 015 15431.79 280.79 53335.81 88888.00 2016-01-15 07:58:28.405 015 15431.79 280.75 53335.80 88888.00 2016-01-15 07:58:28.905 015 15431.79 280.76 53335.79 88888.00 2016-01-15 07:58:29.405 015 15431.80 280.79 53335.80 88888.00 2016-01-15 07:58:29.905 015 15431.82 280.80 53335.81 88888.00 2016-01-15 07:58:30.405 015 15431.84 280.78 53335.76 88888.00 2016-01-15 07:58:30.905 015 15431.84 280.78 53335.72 88888.00 2016-01-15 07:58:31.405 015 15431.80 280.80 53335.65 88888.00 2016-01-15 07:58:31.905 015 15431.82 280.79 53335.72 88888.00 2016-01-15 07:58:32.405 015 15431.77 280.79 53335.75 88888.00 2016-01-15 07:58:32.905 015 15431.74 280.81 53335.71 88888.00 2016-01-15 07:58:33.405 015 15431.78 280.84 53335.68 88888.00 2016-01-15 07:58:33.905 015 15431.82 280.81 53335.63 88888.00 2016-01-15 07:58:34.405 015 15431.75 280.80 53335.68 88888.00 2016-01-15 07:58:34.905 015 15431.75 280.80 53335.64 88888.00 2016-01-15 07:58:35.405 015 15431.76 280.81 53335.66 88888.00 2016-01-15 07:58:35.905 015 15431.76 280.81 53335.68 88888.00 2016-01-15 07:58:36.405 015 15431.75 280.81 53335.68 88888.00 2016-01-15 07:58:36.905 015 15431.79 280.82 53335.65 88888.00 2016-01-15 07:58:37.405 015 15431.77 280.82 53335.70 88888.00 2016-01-15 07:58:37.905 015 15431.73 280.79 53335.66 88888.00 2016-01-15 07:58:38.405 015 15431.71 280.76 53335.59 88888.00 2016-01-15 07:58:38.905 015 15431.68 280.72 53335.59 88888.00 2016-01-15 07:58:39.405 015 15431.64 280.73 53335.64 88888.00 2016-01-15 07:58:39.905 015 15431.70 280.72 53335.70 88888.00 2016-01-15 07:58:40.405 015 15431.75 280.71 53335.69 88888.00 2016-01-15 07:58:40.905 015 15431.71 280.70 53335.59 88888.00 2016-01-15 07:58:41.405 015 15431.69 280.71 53335.56 88888.00 2016-01-15 07:58:41.905 015 15431.67 280.62 53335.60 88888.00 2016-01-15 07:58:42.405 015 15431.67 280.65 53335.65 88888.00 2016-01-15 07:58:42.905 015 15431.71 280.69 53335.67 88888.00 2016-01-15 07:58:43.405 015 15431.68 280.66 53335.68 88888.00 2016-01-15 07:58:43.905 015 15431.67 280.64 53335.65 88888.00 2016-01-15 07:58:44.405 015 15431.62 280.62 53335.64 88888.00 2016-01-15 07:58:44.905 015 15431.64 280.66 53335.70 88888.00 2016-01-15 07:58:45.405 015 15431.67 280.67 53335.68 88888.00 2016-01-15 07:58:45.905 015 15431.64 280.70 53335.61 88888.00 2016-01-15 07:58:46.405 015 15431.64 280.70 53335.59 88888.00 2016-01-15 07:58:46.905 015 15431.65 280.63 53335.57 88888.00 2016-01-15 07:58:47.405 015 15431.67 280.59 53335.58 88888.00 2016-01-15 07:58:47.905 015 15431.59 280.61 53335.50 88888.00 2016-01-15 07:58:48.405 015 15431.65 280.61 53335.54 88888.00 2016-01-15 07:58:48.905 015 15431.68 280.57 53335.57 88888.00 2016-01-15 07:58:49.406 015 15431.62 280.55 53335.63 88888.00 2016-01-15 07:58:49.906 015 15431.58 280.55 53335.63 88888.00 2016-01-15 07:58:50.406 015 15431.60 280.52 53335.64 88888.00 2016-01-15 07:58:50.906 015 15431.58 280.52 53335.63 88888.00 2016-01-15 07:58:51.406 015 15431.58 280.55 53335.67 88888.00 2016-01-15 07:58:51.906 015 15431.62 280.53 53335.66 88888.00 2016-01-15 07:58:52.406 015 15431.62 280.49 53335.66 88888.00 2016-01-15 07:58:52.906 015 15431.60 280.50 53335.61 88888.00 2016-01-15 07:58:53.406 015 15431.64 280.52 53335.60 88888.00 2016-01-15 07:58:53.906 015 15431.62 280.53 53335.63 88888.00 2016-01-15 07:58:54.406 015 15431.60 280.48 53335.63 88888.00 2016-01-15 07:58:54.906 015 15431.60 280.47 53335.61 88888.00 2016-01-15 07:58:55.406 015 15431.59 280.48 53335.61 88888.00 2016-01-15 07:58:55.906 015 15431.60 280.50 53335.63 88888.00 2016-01-15 07:58:56.406 015 15431.59 280.48 53335.59 88888.00 2016-01-15 07:58:56.906 015 15431.55 280.45 53335.56 88888.00 2016-01-15 07:58:57.406 015 15431.53 280.43 53335.56 88888.00 2016-01-15 07:58:57.906 015 15431.57 280.43 53335.59 88888.00 2016-01-15 07:58:58.406 015 15431.53 280.41 53335.54 88888.00 2016-01-15 07:58:58.906 015 15431.49 280.44 53335.57 88888.00 2016-01-15 07:58:59.406 015 15431.49 280.41 53335.61 88888.00 2016-01-15 07:58:59.906 015 15431.56 280.41 53335.60 88888.00 2016-01-15 07:59:00.406 015 15431.57 280.39 53335.64 88888.00 2016-01-15 07:59:00.906 015 15431.48 280.40 53335.63 88888.00 2016-01-15 07:59:01.406 015 15431.49 280.38 53335.60 88888.00 2016-01-15 07:59:01.906 015 15431.47 280.35 53335.57 88888.00 2016-01-15 07:59:02.406 015 15431.44 280.41 53335.57 88888.00 2016-01-15 07:59:02.906 015 15431.47 280.41 53335.57 88888.00 2016-01-15 07:59:03.406 015 15431.51 280.39 53335.63 88888.00 2016-01-15 07:59:03.906 015 15431.47 280.38 53335.60 88888.00 2016-01-15 07:59:04.406 015 15431.50 280.37 53335.58 88888.00 2016-01-15 07:59:04.906 015 15431.52 280.39 53335.68 88888.00 2016-01-15 07:59:05.406 015 15431.48 280.40 53335.65 88888.00 2016-01-15 07:59:05.906 015 15431.47 280.38 53335.63 88888.00 2016-01-15 07:59:06.406 015 15431.48 280.36 53335.65 88888.00 2016-01-15 07:59:06.906 015 15431.46 280.31 53335.64 88888.00 2016-01-15 07:59:07.406 015 15431.47 280.31 53335.57 88888.00 2016-01-15 07:59:07.906 015 15431.41 280.38 53335.58 88888.00 2016-01-15 07:59:08.406 015 15431.43 280.40 53335.57 88888.00 2016-01-15 07:59:08.906 015 15431.49 280.39 53335.55 88888.00 2016-01-15 07:59:09.406 015 15431.42 280.39 53335.64 88888.00 2016-01-15 07:59:09.906 015 15431.43 280.39 53335.66 88888.00 2016-01-15 07:59:10.406 015 15431.46 280.39 53335.58 88888.00 2016-01-15 07:59:10.906 015 15431.41 280.39 53335.61 88888.00 2016-01-15 07:59:11.406 015 15431.42 280.39 53335.66 88888.00 2016-01-15 07:59:11.906 015 15431.44 280.40 53335.60 88888.00 2016-01-15 07:59:12.406 015 15431.46 280.40 53335.60 88888.00 2016-01-15 07:59:12.906 015 15431.47 280.43 53335.56 88888.00 2016-01-15 07:59:13.406 015 15431.42 280.41 53335.52 88888.00 2016-01-15 07:59:13.906 015 15431.39 280.40 53335.64 88888.00 2016-01-15 07:59:14.406 015 15431.37 280.47 53335.70 88888.00 2016-01-15 07:59:14.906 015 15431.38 280.46 53335.70 88888.00 2016-01-15 07:59:15.406 015 15431.40 280.41 53335.67 88888.00 2016-01-15 07:59:15.906 015 15431.40 280.40 53335.57 88888.00 2016-01-15 07:59:16.406 015 15431.37 280.40 53335.58 88888.00 2016-01-15 07:59:16.906 015 15431.37 280.41 53335.63 88888.00 2016-01-15 07:59:17.406 015 15431.39 280.41 53335.68 88888.00 2016-01-15 07:59:17.906 015 15431.38 280.44 53335.69 88888.00 2016-01-15 07:59:18.406 015 15431.41 280.43 53335.73 88888.00 2016-01-15 07:59:18.906 015 15431.42 280.36 53335.75 88888.00 2016-01-15 07:59:19.406 015 15431.43 280.32 53335.78 88888.00 2016-01-15 07:59:19.906 015 15431.43 280.32 53335.75 88888.00 2016-01-15 07:59:20.406 015 15431.43 280.33 53335.76 88888.00 2016-01-15 07:59:20.906 015 15431.43 280.35 53335.75 88888.00 2016-01-15 07:59:21.406 015 15431.41 280.32 53335.72 88888.00 2016-01-15 07:59:21.906 015 15431.46 280.31 53335.70 88888.00 2016-01-15 07:59:22.406 015 15431.44 280.32 53335.71 88888.00 2016-01-15 07:59:22.906 015 15431.43 280.36 53335.69 88888.00 2016-01-15 07:59:23.406 015 15431.46 280.44 53335.70 88888.00 2016-01-15 07:59:23.906 015 15431.47 280.46 53335.67 88888.00 2016-01-15 07:59:24.406 015 15431.42 280.45 53335.71 88888.00 2016-01-15 07:59:24.906 015 15431.41 280.43 53335.71 88888.00 2016-01-15 07:59:25.406 015 15431.40 280.37 53335.69 88888.00 2016-01-15 07:59:25.906 015 15431.41 280.38 53335.61 88888.00 2016-01-15 07:59:26.406 015 15431.47 280.38 53335.57 88888.00 2016-01-15 07:59:26.906 015 15431.46 280.44 53335.55 88888.00 2016-01-15 07:59:27.406 015 15431.44 280.48 53335.53 88888.00 2016-01-15 07:59:27.906 015 15431.44 280.46 53335.52 88888.00 2016-01-15 07:59:28.406 015 15431.43 280.47 53335.56 88888.00 2016-01-15 07:59:28.906 015 15431.43 280.52 53335.61 88888.00 2016-01-15 07:59:29.406 015 15431.50 280.55 53335.59 88888.00 2016-01-15 07:59:29.906 015 15431.50 280.54 53335.59 88888.00 2016-01-15 07:59:30.406 015 15431.47 280.49 53335.59 88888.00 2016-01-15 07:59:30.906 015 15431.49 280.47 53335.59 88888.00 2016-01-15 07:59:31.406 015 15431.49 280.50 53335.60 88888.00 2016-01-15 07:59:31.906 015 15431.49 280.57 53335.58 88888.00 2016-01-15 07:59:32.406 015 15431.44 280.58 53335.54 88888.00 2016-01-15 07:59:32.906 015 15431.50 280.61 53335.59 88888.00 2016-01-15 07:59:33.406 015 15431.50 280.66 53335.59 88888.00 2016-01-15 07:59:33.906 015 15431.53 280.65 53335.60 88888.00 2016-01-15 07:59:34.406 015 15431.49 280.62 53335.61 88888.00 2016-01-15 07:59:34.906 015 15431.48 280.62 53335.65 88888.00 2016-01-15 07:59:35.406 015 15431.49 280.61 53335.59 88888.00 2016-01-15 07:59:35.906 015 15431.47 280.63 53335.55 88888.00 2016-01-15 07:59:36.406 015 15431.52 280.64 53335.53 88888.00 2016-01-15 07:59:36.906 015 15431.53 280.65 53335.55 88888.00 2016-01-15 07:59:37.406 015 15431.49 280.62 53335.52 88888.00 2016-01-15 07:59:37.906 015 15431.48 280.58 53335.46 88888.00 2016-01-15 07:59:38.406 015 15431.48 280.58 53335.44 88888.00 2016-01-15 07:59:38.906 015 15431.49 280.62 53335.49 88888.00 2016-01-15 07:59:39.406 015 15431.55 280.62 53335.52 88888.00 2016-01-15 07:59:39.906 015 15431.51 280.61 53335.56 88888.00 2016-01-15 07:59:40.406 015 15431.49 280.63 53335.59 88888.00 2016-01-15 07:59:40.906 015 15431.50 280.57 53335.63 88888.00 2016-01-15 07:59:41.406 015 15431.50 280.57 53335.52 88888.00 2016-01-15 07:59:41.906 015 15431.49 280.57 53335.51 88888.00 2016-01-15 07:59:42.406 015 15431.52 280.58 53335.60 88888.00 2016-01-15 07:59:42.906 015 15431.55 280.59 53335.60 88888.00 2016-01-15 07:59:43.406 015 15431.50 280.59 53335.59 88888.00 2016-01-15 07:59:43.906 015 15431.51 280.56 53335.61 88888.00 2016-01-15 07:59:44.406 015 15431.52 280.53 53335.61 88888.00 2016-01-15 07:59:44.906 015 15431.49 280.48 53335.64 88888.00 2016-01-15 07:59:45.406 015 15431.49 280.52 53335.58 88888.00 2016-01-15 07:59:45.906 015 15431.49 280.52 53335.57 88888.00 2016-01-15 07:59:46.406 015 15431.46 280.55 53335.55 88888.00 2016-01-15 07:59:46.906 015 15431.44 280.55 53335.53 88888.00 2016-01-15 07:59:47.406 015 15431.40 280.54 53335.54 88888.00 2016-01-15 07:59:47.906 015 15431.43 280.49 53335.52 88888.00 2016-01-15 07:59:48.406 015 15431.40 280.52 53335.50 88888.00 2016-01-15 07:59:48.906 015 15431.43 280.49 53335.50 88888.00 2016-01-15 07:59:49.406 015 15431.41 280.46 53335.47 88888.00 2016-01-15 07:59:49.906 015 15431.40 280.45 53335.55 88888.00 2016-01-15 07:59:50.406 015 15431.41 280.47 53335.52 88888.00 2016-01-15 07:59:50.906 015 15431.38 280.50 53335.46 88888.00 2016-01-15 07:59:51.406 015 15431.32 280.47 53335.46 88888.00 2016-01-15 07:59:51.906 015 15431.30 280.46 53335.45 88888.00 2016-01-15 07:59:52.406 015 15431.29 280.43 53335.46 88888.00 2016-01-15 07:59:52.906 015 15431.29 280.43 53335.45 88888.00 2016-01-15 07:59:53.406 015 15431.26 280.41 53335.48 88888.00 2016-01-15 07:59:53.906 015 15431.30 280.44 53335.49 88888.00 2016-01-15 07:59:54.406 015 15431.31 280.47 53335.50 88888.00 2016-01-15 07:59:54.906 015 15431.34 280.48 53335.51 88888.00 2016-01-15 07:59:55.406 015 15431.33 280.50 53335.49 88888.00 2016-01-15 07:59:55.906 015 15431.30 280.52 53335.56 88888.00 2016-01-15 07:59:56.406 015 15431.24 280.41 53335.59 88888.00 2016-01-15 07:59:56.906 015 15431.24 280.32 53335.55 88888.00 2016-01-15 07:59:57.406 015 15431.26 280.32 53335.54 88888.00 2016-01-15 07:59:57.906 015 15431.29 280.37 53335.51 88888.00 2016-01-15 07:59:58.406 015 15431.28 280.38 53335.51 88888.00 2016-01-15 07:59:58.906 015 15431.26 280.40 53335.54 88888.00 2016-01-15 07:59:59.406 015 15431.30 280.39 53335.51 88888.00 2016-01-15 07:59:59.906 015 15431.23 280.33 53335.50 88888.00 2016-01-15 08:00:00.406 015 15431.22 280.33 53335.51 88888.00 2016-01-15 08:00:00.906 015 15431.25 280.33 53335.46 88888.00 2016-01-15 08:00:01.406 015 15431.29 280.32 53335.37 88888.00 2016-01-15 08:00:01.906 015 15431.22 280.31 53335.34 88888.00 2016-01-15 08:00:02.406 015 15431.22 280.32 53335.45 88888.00 2016-01-15 08:00:02.906 015 15431.21 280.35 53335.50 88888.00 2016-01-15 08:00:03.406 015 15431.22 280.39 53335.50 88888.00 2016-01-15 08:00:03.906 015 15431.23 280.35 53335.49 88888.00 2016-01-15 08:00:04.406 015 15431.24 280.30 53335.43 88888.00 2016-01-15 08:00:04.906 015 15431.25 280.31 53335.46 88888.00 2016-01-15 08:00:05.406 015 15431.23 280.36 53335.45 88888.00 2016-01-15 08:00:05.906 015 15431.21 280.36 53335.43 88888.00 2016-01-15 08:00:06.406 015 15431.23 280.33 53335.37 88888.00 2016-01-15 08:00:06.906 015 15431.21 280.32 53335.37 88888.00 2016-01-15 08:00:07.406 015 15431.19 280.31 53335.41 88888.00 2016-01-15 08:00:07.906 015 15431.17 280.33 53335.46 88888.00 2016-01-15 08:00:08.406 015 15431.14 280.41 53335.47 88888.00 2016-01-15 08:00:08.906 015 15431.15 280.37 53335.53 88888.00 2016-01-15 08:00:09.406 015 15431.16 280.32 53335.46 88888.00 2016-01-15 08:00:09.906 015 15431.17 280.32 53335.45 88888.00 2016-01-15 08:00:10.406 015 15431.11 280.35 53335.39 88888.00 2016-01-15 08:00:10.906 015 15431.11 280.35 53335.35 88888.00 2016-01-15 08:00:11.406 015 15431.11 280.36 53335.46 88888.00 2016-01-15 08:00:11.906 015 15431.13 280.30 53335.46 88888.00 2016-01-15 08:00:12.406 015 15431.16 280.27 53335.44 88888.00 2016-01-15 08:00:12.906 015 15431.13 280.30 53335.40 88888.00 2016-01-15 08:00:13.406 015 15431.13 280.32 53335.52 88888.00 2016-01-15 08:00:13.906 015 15431.13 280.31 53335.51 88888.00 2016-01-15 08:00:14.406 015 15431.13 280.29 53335.46 88888.00 2016-01-15 08:00:14.906 015 15431.15 280.30 53335.43 88888.00 2016-01-15 08:00:15.406 015 15431.19 280.29 53335.43 88888.00 2016-01-15 08:00:15.906 015 15431.13 280.31 53335.43 88888.00 2016-01-15 08:00:16.406 015 15431.06 280.30 53335.40 88888.00 2016-01-15 08:00:16.906 015 15431.05 280.22 53335.43 88888.00 2016-01-15 08:00:17.406 015 15431.12 280.22 53335.40 88888.00 2016-01-15 08:00:17.906 015 15431.13 280.17 53335.46 88888.00 2016-01-15 08:00:18.406 015 15431.08 280.15 53335.52 88888.00 2016-01-15 08:00:18.906 015 15431.04 280.21 53335.47 88888.00 2016-01-15 08:00:19.406 015 15431.08 280.21 53335.50 88888.00 2016-01-15 08:00:19.906 015 15431.08 280.22 53335.51 88888.00 2016-01-15 08:00:20.406 015 15431.06 280.21 53335.52 88888.00 2016-01-15 08:00:20.906 015 15431.08 280.19 53335.53 88888.00 2016-01-15 08:00:21.406 015 15431.06 280.22 53335.52 88888.00 2016-01-15 08:00:21.906 015 15431.02 280.22 53335.46 88888.00 2016-01-15 08:00:22.406 015 15431.01 280.21 53335.47 88888.00 2016-01-15 08:00:22.906 015 15431.01 280.19 53335.48 88888.00 2016-01-15 08:00:23.406 015 15430.99 280.21 53335.48 88888.00 2016-01-15 08:00:23.906 015 15431.04 280.22 53335.47 88888.00 2016-01-15 08:00:24.406 015 15431.06 280.17 53335.51 88888.00 2016-01-15 08:00:24.906 015 15431.01 280.12 53335.51 88888.00 2016-01-15 08:00:25.406 015 15431.02 280.13 53335.47 88888.00 2016-01-15 08:00:25.906 015 15430.99 280.20 53335.48 88888.00 2016-01-15 08:00:26.406 015 15430.95 280.18 53335.48 88888.00 2016-01-15 08:00:26.906 015 15430.98 280.19 53335.49 88888.00 2016-01-15 08:00:27.406 015 15430.98 280.17 53335.40 88888.00 2016-01-15 08:00:27.906 015 15431.03 280.19 53335.46 88888.00 2016-01-15 08:00:28.406 015 15431.05 280.20 53335.48 88888.00 2016-01-15 08:00:28.906 015 15431.04 280.19 53335.50 88888.00 2016-01-15 08:00:29.406 015 15430.98 280.13 53335.51 88888.00 2016-01-15 08:00:29.906 015 15430.99 280.10 53335.53 88888.00 2016-01-15 08:00:30.406 015 15430.99 280.07 53335.52 88888.00 2016-01-15 08:00:30.906 015 15430.99 280.15 53335.54 88888.00 2016-01-15 08:00:31.406 015 15430.97 280.22 53335.51 88888.00 2016-01-15 08:00:31.906 015 15430.97 280.20 53335.49 88888.00 2016-01-15 08:00:32.406 015 15430.98 280.19 53335.39 88888.00 2016-01-15 08:00:32.906 015 15431.02 280.22 53335.45 88888.00 2016-01-15 08:00:33.406 015 15430.99 280.22 53335.47 88888.00 2016-01-15 08:00:33.906 015 15431.01 280.21 53335.48 88888.00 2016-01-15 08:00:34.406 015 15431.04 280.20 53335.51 88888.00 2016-01-15 08:00:34.906 015 15430.99 280.17 53335.55 88888.00 2016-01-15 08:00:35.406 015 15430.97 280.18 53335.59 88888.00 2016-01-15 08:00:35.906 015 15430.99 280.22 53335.56 88888.00 2016-01-15 08:00:36.406 015 15431.03 280.22 53335.57 88888.00 2016-01-15 08:00:36.906 015 15430.98 280.24 53335.55 88888.00 2016-01-15 08:00:37.406 015 15430.93 280.23 53335.51 88888.00 2016-01-15 08:00:37.906 015 15430.93 280.23 53335.56 88888.00 2016-01-15 08:00:38.406 015 15430.96 280.26 53335.57 88888.00 2016-01-15 08:00:38.906 015 15431.01 280.21 53335.61 88888.00 2016-01-15 08:00:39.406 015 15431.01 280.14 53335.66 88888.00 2016-01-15 08:00:39.906 015 15431.04 280.11 53335.69 88888.00 2016-01-15 08:00:40.406 015 15431.04 280.13 53335.65 88888.00 2016-01-15 08:00:40.906 015 15431.01 280.18 53335.69 88888.00 2016-01-15 08:00:41.406 015 15431.03 280.19 53335.68 88888.00 2016-01-15 08:00:41.906 015 15430.96 280.26 53335.70 88888.00 2016-01-15 08:00:42.406 015 15430.99 280.26 53335.66 88888.00 2016-01-15 08:00:42.906 015 15431.07 280.22 53335.65 88888.00 2016-01-15 08:00:43.406 015 15431.03 280.19 53335.67 88888.00 2016-01-15 08:00:43.906 015 15430.98 280.14 53335.64 88888.00 2016-01-15 08:00:44.406 015 15431.06 280.22 53335.65 88888.00 2016-01-15 08:00:44.906 015 15431.06 280.31 53335.66 88888.00 2016-01-15 08:00:45.406 015 15431.03 280.31 53335.66 88888.00 2016-01-15 08:00:45.906 015 15431.02 280.35 53335.66 88888.00 2016-01-15 08:00:46.406 015 15431.08 280.33 53335.72 88888.00 2016-01-15 08:00:46.906 015 15431.05 280.31 53335.76 88888.00 2016-01-15 08:00:47.406 015 15431.12 280.33 53335.76 88888.00 2016-01-15 08:00:47.906 015 15431.15 280.33 53335.72 88888.00 2016-01-15 08:00:48.406 015 15431.17 280.38 53335.76 88888.00 2016-01-15 08:00:48.906 015 15431.08 280.38 53335.79 88888.00 2016-01-15 08:00:49.406 015 15431.02 280.38 53335.79 88888.00 2016-01-15 08:00:49.906 015 15431.05 280.38 53335.77 88888.00 2016-01-15 08:00:50.406 015 15431.11 280.43 53335.74 88888.00 2016-01-15 08:00:50.906 015 15431.04 280.40 53335.72 88888.00 2016-01-15 08:00:51.406 015 15430.96 280.33 53335.73 88888.00 2016-01-15 08:00:51.906 015 15431.02 280.31 53335.75 88888.00 2016-01-15 08:00:52.406 015 15431.04 280.36 53335.73 88888.00 2016-01-15 08:00:52.906 015 15431.08 280.38 53335.75 88888.00 2016-01-15 08:00:53.406 015 15431.08 280.40 53335.78 88888.00 2016-01-15 08:00:53.906 015 15431.07 280.45 53335.79 88888.00 2016-01-15 08:00:54.406 015 15431.06 280.43 53335.83 88888.00 2016-01-15 08:00:54.906 015 15431.07 280.45 53335.76 88888.00 2016-01-15 08:00:55.406 015 15431.10 280.45 53335.77 88888.00 2016-01-15 08:00:55.906 015 15431.14 280.47 53335.81 88888.00 2016-01-15 08:00:56.406 015 15431.15 280.47 53335.81 88888.00 2016-01-15 08:00:56.906 015 15431.11 280.43 53335.78 88888.00 2016-01-15 08:00:57.406 015 15431.13 280.40 53335.81 88888.00 2016-01-15 08:00:57.906 015 15431.12 280.44 53335.81 88888.00 2016-01-15 08:00:58.406 015 15431.13 280.39 53335.76 88888.00 2016-01-15 08:00:58.906 015 15431.13 280.36 53335.81 88888.00 2016-01-15 08:00:59.406 015 15431.17 280.39 53335.83 88888.00 2016-01-15 08:00:59.906 015 15431.20 280.47 53335.83 88888.00 2016-01-15 08:01:00.406 015 15431.21 280.48 53335.85 88888.00 2016-01-15 08:01:00.906 015 15431.14 280.48 53335.79 88888.00 2016-01-15 08:01:01.406 015 15431.11 280.47 53335.84 88888.00 2016-01-15 08:01:01.906 015 15431.11 280.45 53335.84 88888.00 2016-01-15 08:01:02.406 015 15431.13 280.45 53335.84 88888.00 2016-01-15 08:01:02.906 015 15431.14 280.47 53335.86 88888.00 2016-01-15 08:01:03.406 015 15431.12 280.48 53335.87 88888.00 2016-01-15 08:01:03.906 015 15431.13 280.46 53335.81 88888.00 2016-01-15 08:01:04.406 015 15431.17 280.47 53335.81 88888.00 2016-01-15 08:01:04.906 015 15431.13 280.49 53335.78 88888.00 2016-01-15 08:01:05.406 015 15431.12 280.50 53335.79 88888.00 2016-01-15 08:01:05.906 015 15431.13 280.49 53335.75 88888.00 2016-01-15 08:01:06.406 015 15431.13 280.53 53335.65 88888.00 2016-01-15 08:01:06.906 015 15431.19 280.53 53335.65 88888.00 2016-01-15 08:01:07.406 015 15431.22 280.52 53335.68 88888.00 2016-01-15 08:01:07.906 015 15431.22 280.50 53335.68 88888.00 2016-01-15 08:01:08.406 015 15431.24 280.48 53335.74 88888.00 2016-01-15 08:01:08.906 015 15431.25 280.44 53335.76 88888.00 2016-01-15 08:01:09.406 015 15431.21 280.44 53335.77 88888.00 2016-01-15 08:01:09.906 015 15431.19 280.45 53335.72 88888.00 2016-01-15 08:01:10.406 015 15431.21 280.46 53335.69 88888.00 2016-01-15 08:01:10.906 015 15431.20 280.48 53335.70 88888.00 2016-01-15 08:01:11.406 015 15431.19 280.50 53335.74 88888.00 2016-01-15 08:01:11.906 015 15431.21 280.53 53335.75 88888.00 2016-01-15 08:01:12.406 015 15431.19 280.46 53335.75 88888.00 2016-01-15 08:01:12.906 015 15431.17 280.46 53335.75 88888.00 2016-01-15 08:01:13.406 015 15431.16 280.53 53335.75 88888.00 2016-01-15 08:01:13.906 015 15431.17 280.59 53335.75 88888.00 2016-01-15 08:01:14.406 015 15431.20 280.65 53335.76 88888.00 2016-01-15 08:01:14.906 015 15431.16 280.63 53335.77 88888.00 2016-01-15 08:01:15.406 015 15431.17 280.62 53335.72 88888.00 2016-01-15 08:01:15.906 015 15431.16 280.57 53335.72 88888.00 2016-01-15 08:01:16.406 015 15431.13 280.52 53335.75 88888.00 2016-01-15 08:01:16.906 015 15431.14 280.54 53335.76 88888.00 2016-01-15 08:01:17.406 015 15431.17 280.55 53335.76 88888.00 2016-01-15 08:01:17.906 015 15431.22 280.54 53335.76 88888.00 2016-01-15 08:01:18.406 015 15431.23 280.54 53335.81 88888.00 2016-01-15 08:01:18.906 015 15431.24 280.57 53335.79 88888.00 2016-01-15 08:01:19.406 015 15431.25 280.62 53335.80 88888.00 2016-01-15 08:01:19.906 015 15431.23 280.67 53335.74 88888.00 2016-01-15 08:01:20.406 015 15431.20 280.66 53335.69 88888.00 2016-01-15 08:01:20.906 015 15431.17 280.64 53335.66 88888.00 2016-01-15 08:01:21.406 015 15431.16 280.58 53335.74 88888.00 2016-01-15 08:01:21.906 015 15431.25 280.58 53335.79 88888.00 2016-01-15 08:01:22.406 015 15431.26 280.59 53335.85 88888.00 2016-01-15 08:01:22.906 015 15431.29 280.65 53335.85 88888.00 2016-01-15 08:01:23.406 015 15431.25 280.69 53335.79 88888.00 2016-01-15 08:01:23.906 015 15431.20 280.65 53335.79 88888.00 2016-01-15 08:01:24.406 015 15431.13 280.67 53335.83 88888.00 2016-01-15 08:01:24.906 015 15431.12 280.70 53335.83 88888.00 2016-01-15 08:01:25.406 015 15431.19 280.67 53335.86 88888.00 2016-01-15 08:01:25.906 015 15431.17 280.64 53335.88 88888.00 2016-01-15 08:01:26.406 015 15431.13 280.62 53335.88 88888.00 2016-01-15 08:01:26.906 015 15431.16 280.59 53335.88 88888.00 2016-01-15 08:01:27.406 015 15431.20 280.58 53335.85 88888.00 2016-01-15 08:01:27.906 015 15431.19 280.56 53335.85 88888.00 2016-01-15 08:01:28.406 015 15431.16 280.58 53335.79 88888.00 2016-01-15 08:01:28.906 015 15431.17 280.59 53335.81 88888.00 2016-01-15 08:01:29.406 015 15431.14 280.58 53335.81 88888.00 2016-01-15 08:01:29.906 015 15431.15 280.58 53335.79 88888.00 2016-01-15 08:01:30.406 015 15431.19 280.56 53335.80 88888.00 2016-01-15 08:01:30.906 015 15431.19 280.56 53335.78 88888.00 2016-01-15 08:01:31.406 015 15431.17 280.59 53335.83 88888.00 2016-01-15 08:01:31.906 015 15431.20 280.58 53335.90 88888.00 2016-01-15 08:01:32.406 015 15431.20 280.56 53335.90 88888.00 2016-01-15 08:01:32.906 015 15431.23 280.63 53335.89 88888.00 2016-01-15 08:01:33.406 015 15431.17 280.70 53335.88 88888.00 2016-01-15 08:01:33.906 015 15431.21 280.72 53335.88 88888.00 2016-01-15 08:01:34.406 015 15431.19 280.72 53335.85 88888.00 2016-01-15 08:01:34.906 015 15431.21 280.75 53335.85 88888.00 2016-01-15 08:01:35.406 015 15431.22 280.73 53335.87 88888.00 2016-01-15 08:01:35.906 015 15431.21 280.76 53335.84 88888.00 2016-01-15 08:01:36.406 015 15431.21 280.79 53335.88 88888.00 2016-01-15 08:01:36.906 015 15431.23 280.76 53335.88 88888.00 2016-01-15 08:01:37.406 015 15431.23 280.75 53335.88 88888.00 2016-01-15 08:01:37.906 015 15431.24 280.75 53335.92 88888.00 2016-01-15 08:01:38.406 015 15431.22 280.78 53335.89 88888.00 2016-01-15 08:01:38.906 015 15431.17 280.72 53335.88 88888.00 2016-01-15 08:01:39.406 015 15431.17 280.72 53335.92 88888.00 2016-01-15 08:01:39.906 015 15431.20 280.73 53335.91 88888.00 2016-01-15 08:01:40.406 015 15431.19 280.72 53335.88 88888.00 2016-01-15 08:01:40.906 015 15431.21 280.72 53335.79 88888.00 2016-01-15 08:01:41.406 015 15431.19 280.75 53335.78 88888.00 2016-01-15 08:01:41.906 015 15431.19 280.76 53335.79 88888.00 2016-01-15 08:01:42.406 015 15431.17 280.79 53335.83 88888.00 2016-01-15 08:01:42.906 015 15431.12 280.80 53335.76 88888.00 2016-01-15 08:01:43.406 015 15431.13 280.81 53335.83 88888.00 2016-01-15 08:01:43.906 015 15431.16 280.83 53335.88 88888.00 2016-01-15 08:01:44.406 015 15431.20 280.88 53335.90 88888.00 2016-01-15 08:01:44.906 015 15431.22 280.85 53335.87 88888.00 2016-01-15 08:01:45.406 015 15431.17 280.83 53335.83 88888.00 2016-01-15 08:01:45.906 015 15431.13 280.84 53335.79 88888.00 2016-01-15 08:01:46.406 015 15431.14 280.87 53335.84 88888.00 2016-01-15 08:01:46.906 015 15431.13 280.80 53335.87 88888.00 2016-01-15 08:01:47.406 015 15431.15 280.79 53335.87 88888.00 2016-01-15 08:01:47.906 015 15431.26 280.80 53335.90 88888.00 2016-01-15 08:01:48.406 015 15431.26 280.83 53335.89 88888.00 2016-01-15 08:01:48.906 015 15431.22 280.83 53335.93 88888.00 2016-01-15 08:01:49.406 015 15431.20 280.84 53335.96 88888.00 2016-01-15 08:01:49.906 015 15431.21 280.80 53335.94 88888.00 2016-01-15 08:01:50.406 015 15431.20 280.78 53335.86 88888.00 2016-01-15 08:01:50.906 015 15431.24 280.82 53335.85 88888.00 2016-01-15 08:01:51.406 015 15431.25 280.85 53335.90 88888.00 2016-01-15 08:01:51.906 015 15431.24 280.84 53335.91 88888.00 2016-01-15 08:01:52.406 015 15431.22 280.83 53335.87 88888.00 2016-01-15 08:01:52.906 015 15431.21 280.78 53335.83 88888.00 2016-01-15 08:01:53.406 015 15431.23 280.75 53335.86 88888.00 2016-01-15 08:01:53.906 015 15431.24 280.80 53335.90 88888.00 2016-01-15 08:01:54.406 015 15431.22 280.80 53335.94 88888.00 2016-01-15 08:01:54.906 015 15431.23 280.66 53335.90 88888.00 2016-01-15 08:01:55.406 015 15431.22 280.58 53335.88 88888.00 2016-01-15 08:01:55.906 015 15431.21 280.64 53335.87 88888.00 2016-01-15 08:01:56.406 015 15431.20 280.61 53335.81 88888.00 2016-01-15 08:01:56.906 015 15431.20 280.62 53335.83 88888.00 2016-01-15 08:01:57.406 015 15431.20 280.61 53335.83 88888.00 2016-01-15 08:01:57.906 015 15431.21 280.62 53335.89 88888.00 2016-01-15 08:01:58.406 015 15431.29 280.61 53335.88 88888.00 2016-01-15 08:01:58.906 015 15431.29 280.61 53335.91 88888.00 2016-01-15 08:01:59.406 015 15431.28 280.63 53335.92 88888.00 2016-01-15 08:01:59.906 015 15431.24 280.62 53335.88 88888.00 2016-01-15 08:02:00.406 015 15431.21 280.63 53335.87 88888.00 2016-01-15 08:02:00.906 015 15431.20 280.64 53335.88 88888.00 2016-01-15 08:02:01.406 015 15431.28 280.62 53335.88 88888.00 2016-01-15 08:02:01.906 015 15431.29 280.62 53335.85 88888.00 2016-01-15 08:02:02.406 015 15431.30 280.61 53335.88 88888.00 2016-01-15 08:02:02.906 015 15431.31 280.59 53335.89 88888.00 2016-01-15 08:02:03.406 015 15431.30 280.59 53335.88 88888.00 2016-01-15 08:02:03.906 015 15431.24 280.62 53335.91 88888.00 2016-01-15 08:02:04.406 015 15431.23 280.59 53335.87 88888.00 2016-01-15 08:02:04.906 015 15431.25 280.58 53335.88 88888.00 2016-01-15 08:02:05.406 015 15431.25 280.58 53335.92 88888.00 2016-01-15 08:02:05.906 015 15431.28 280.61 53335.92 88888.00 2016-01-15 08:02:06.406 015 15431.26 280.64 53335.94 88888.00 2016-01-15 08:02:06.906 015 15431.28 280.62 53335.91 88888.00 2016-01-15 08:02:07.406 015 15431.30 280.49 53335.93 88888.00 2016-01-15 08:02:07.906 015 15431.29 280.55 53335.92 88888.00 2016-01-15 08:02:08.406 015 15431.24 280.63 53335.89 88888.00 2016-01-15 08:02:08.906 015 15431.22 280.62 53335.91 88888.00 2016-01-15 08:02:09.406 015 15431.17 280.62 53335.88 88888.00 2016-01-15 08:02:09.906 015 15431.20 280.62 53335.85 88888.00 2016-01-15 08:02:10.406 015 15431.23 280.62 53335.90 88888.00 2016-01-15 08:02:10.906 015 15431.21 280.64 53335.89 88888.00 2016-01-15 08:02:11.406 015 15431.19 280.66 53335.83 88888.00 2016-01-15 08:02:11.906 015 15431.13 280.66 53335.84 88888.00 2016-01-15 08:02:12.406 015 15431.08 280.64 53335.91 88888.00 2016-01-15 08:02:12.906 015 15431.15 280.59 53335.95 88888.00 2016-01-15 08:02:13.406 015 15431.17 280.62 53335.95 88888.00 2016-01-15 08:02:13.906 015 15431.15 280.62 53335.93 88888.00 2016-01-15 08:02:14.406 015 15431.15 280.65 53335.92 88888.00 2016-01-15 08:02:14.906 015 15431.12 280.66 53335.91 88888.00 2016-01-15 08:02:15.406 015 15431.14 280.65 53335.87 88888.00 2016-01-15 08:02:15.906 015 15431.17 280.67 53335.86 88888.00 2016-01-15 08:02:16.406 015 15431.16 280.67 53335.97 88888.00 2016-01-15 08:02:16.906 015 15431.17 280.70 53335.97 88888.00 2016-01-15 08:02:17.406 015 15431.15 280.70 53335.98 88888.00 2016-01-15 08:02:17.906 015 15431.12 280.71 53336.00 88888.00 2016-01-15 08:02:18.406 015 15431.13 280.72 53335.98 88888.00 2016-01-15 08:02:18.906 015 15431.16 280.72 53335.98 88888.00 2016-01-15 08:02:19.406 015 15431.21 280.71 53336.00 88888.00 2016-01-15 08:02:19.906 015 15431.19 280.70 53336.00 88888.00 2016-01-15 08:02:20.406 015 15431.17 280.70 53335.98 88888.00 2016-01-15 08:02:20.906 015 15431.16 280.72 53335.99 88888.00 2016-01-15 08:02:21.406 015 15431.21 280.72 53335.97 88888.00 2016-01-15 08:02:21.906 015 15431.20 280.74 53336.00 88888.00 2016-01-15 08:02:22.406 015 15431.22 280.80 53336.00 88888.00 2016-01-15 08:02:22.906 015 15431.19 280.81 53335.98 88888.00 2016-01-15 08:02:23.406 015 15431.19 280.83 53335.99 88888.00 2016-01-15 08:02:23.906 015 15431.19 280.81 53336.00 88888.00 2016-01-15 08:02:24.406 015 15431.20 280.75 53336.04 88888.00 2016-01-15 08:02:24.906 015 15431.21 280.74 53336.05 88888.00 2016-01-15 08:02:25.406 015 15431.20 280.76 53335.94 88888.00 2016-01-15 08:02:25.906 015 15431.21 280.79 53335.85 88888.00 2016-01-15 08:02:26.406 015 15431.23 280.80 53335.85 88888.00 2016-01-15 08:02:26.906 015 15431.22 280.78 53335.92 88888.00 2016-01-15 08:02:27.406 015 15431.21 280.81 53335.97 88888.00 2016-01-15 08:02:27.906 015 15431.15 280.78 53335.99 88888.00 2016-01-15 08:02:28.406 015 15431.12 280.76 53335.98 88888.00 2016-01-15 08:02:28.906 015 15431.14 280.73 53335.95 88888.00 2016-01-15 08:02:29.406 015 15431.20 280.70 53335.95 88888.00 2016-01-15 08:02:29.906 015 15431.16 280.72 53335.94 88888.00 2016-01-15 08:02:30.406 015 15431.20 280.78 53335.92 88888.00 2016-01-15 08:02:30.906 015 15431.16 280.73 53335.93 88888.00 2016-01-15 08:02:31.406 015 15431.15 280.72 53335.93 88888.00 2016-01-15 08:02:31.906 015 15431.20 280.74 53335.89 88888.00 2016-01-15 08:02:32.406 015 15431.22 280.74 53335.88 88888.00 2016-01-15 08:02:32.906 015 15431.22 280.73 53335.83 88888.00 2016-01-15 08:02:33.406 015 15431.22 280.70 53335.85 88888.00 2016-01-15 08:02:33.906 015 15431.16 280.71 53335.87 88888.00 2016-01-15 08:02:34.406 015 15431.16 280.69 53335.86 88888.00 2016-01-15 08:02:34.906 015 15431.21 280.72 53335.85 88888.00 2016-01-15 08:02:35.406 015 15431.24 280.76 53335.89 88888.00 2016-01-15 08:02:35.906 015 15431.23 280.75 53335.87 88888.00 2016-01-15 08:02:36.406 015 15431.22 280.67 53335.78 88888.00 2016-01-15 08:02:36.906 015 15431.22 280.67 53335.71 88888.00 2016-01-15 08:02:37.406 015 15431.25 280.71 53335.78 88888.00 2016-01-15 08:02:37.906 015 15431.26 280.70 53335.85 88888.00 2016-01-15 08:02:38.406 015 15431.22 280.70 53335.88 88888.00 2016-01-15 08:02:38.906 015 15431.22 280.69 53335.96 88888.00 2016-01-15 08:02:39.406 015 15431.25 280.67 53335.96 88888.00 2016-01-15 08:02:39.906 015 15431.22 280.66 53335.91 88888.00 2016-01-15 08:02:40.406 015 15431.19 280.65 53335.91 88888.00 2016-01-15 08:02:40.906 015 15431.20 280.66 53335.88 88888.00 2016-01-15 08:02:41.406 015 15431.21 280.67 53335.88 88888.00 2016-01-15 08:02:41.906 015 15431.24 280.69 53335.89 88888.00 2016-01-15 08:02:42.406 015 15431.29 280.65 53335.83 88888.00 2016-01-15 08:02:42.906 015 15431.24 280.63 53335.79 88888.00 2016-01-15 08:02:43.406 015 15431.23 280.64 53335.80 88888.00 2016-01-15 08:02:43.906 015 15431.26 280.70 53335.78 88888.00 2016-01-15 08:02:44.406 015 15431.24 280.75 53335.78 88888.00 2016-01-15 08:02:44.906 015 15431.26 280.76 53335.77 88888.00 2016-01-15 08:02:45.406 015 15431.30 280.75 53335.84 88888.00 2016-01-15 08:02:45.906 015 15431.32 280.75 53335.87 88888.00 2016-01-15 08:02:46.406 015 15431.28 280.74 53335.91 88888.00 2016-01-15 08:02:46.906 015 15431.21 280.69 53335.89 88888.00 2016-01-15 08:02:47.406 015 15431.19 280.63 53335.85 88888.00 2016-01-15 08:02:47.906 015 15431.22 280.65 53335.85 88888.00 2016-01-15 08:02:48.406 015 15431.25 280.67 53335.85 88888.00 2016-01-15 08:02:48.906 015 15431.26 280.66 53335.85 88888.00 2016-01-15 08:02:49.406 015 15431.22 280.69 53335.79 88888.00 2016-01-15 08:02:49.906 015 15431.19 280.66 53335.81 88888.00 2016-01-15 08:02:50.406 015 15431.16 280.66 53335.77 88888.00 2016-01-15 08:02:50.906 015 15431.19 280.71 53335.75 88888.00 2016-01-15 08:02:51.406 015 15431.22 280.69 53335.80 88888.00 2016-01-15 08:02:51.906 015 15431.21 280.65 53335.84 88888.00 2016-01-15 08:02:52.406 015 15431.25 280.70 53335.87 88888.00 2016-01-15 08:02:52.906 015 15431.28 280.72 53335.91 88888.00 2016-01-15 08:02:53.406 015 15431.30 280.72 53335.92 88888.00 2016-01-15 08:02:53.906 015 15431.26 280.73 53335.92 88888.00 2016-01-15 08:02:54.406 015 15431.24 280.73 53335.88 88888.00 2016-01-15 08:02:54.906 015 15431.25 280.75 53335.96 88888.00 2016-01-15 08:02:55.406 015 15431.28 280.74 53335.93 88888.00 2016-01-15 08:02:55.906 015 15431.24 280.75 53335.89 88888.00 2016-01-15 08:02:56.406 015 15431.29 280.73 53335.89 88888.00 2016-01-15 08:02:56.906 015 15431.26 280.73 53335.91 88888.00 2016-01-15 08:02:57.406 015 15431.23 280.74 53335.91 88888.00 2016-01-15 08:02:57.906 015 15431.26 280.70 53335.91 88888.00 2016-01-15 08:02:58.406 015 15431.33 280.72 53335.93 88888.00 2016-01-15 08:02:58.906 015 15431.29 280.73 53335.95 88888.00 2016-01-15 08:02:59.406 015 15431.28 280.72 53335.94 88888.00 2016-01-15 08:02:59.906 015 15431.29 280.72 53335.91 88888.00 2016-01-15 08:03:00.406 015 15431.31 280.73 53335.86 88888.00 2016-01-15 08:03:00.906 015 15431.30 280.74 53335.84 88888.00 2016-01-15 08:03:01.406 015 15431.26 280.76 53335.88 88888.00 2016-01-15 08:03:01.906 015 15431.26 280.76 53335.88 88888.00 2016-01-15 08:03:02.406 015 15431.28 280.76 53335.89 88888.00 2016-01-15 08:03:02.906 015 15431.29 280.75 53335.92 88888.00 2016-01-15 08:03:03.406 015 15431.28 280.75 53335.95 88888.00 2016-01-15 08:03:03.906 015 15431.19 280.74 53335.90 88888.00 2016-01-15 08:03:04.406 015 15431.20 280.79 53335.81 88888.00 2016-01-15 08:03:04.906 015 15431.14 280.79 53335.86 88888.00 2016-01-15 08:03:05.406 015 15431.14 280.80 53335.94 88888.00 2016-01-15 08:03:05.906 015 15431.19 280.78 53335.95 88888.00 2016-01-15 08:03:06.406 015 15431.17 280.76 53335.93 88888.00 2016-01-15 08:03:06.906 015 15431.22 280.75 53335.96 88888.00 2016-01-15 08:03:07.406 015 15431.24 280.76 53336.04 88888.00 2016-01-15 08:03:07.906 015 15431.26 280.76 53336.00 88888.00 2016-01-15 08:03:08.406 015 15431.25 280.74 53335.96 88888.00 2016-01-15 08:03:08.906 015 15431.23 280.78 53335.90 88888.00 2016-01-15 08:03:09.406 015 15431.25 280.79 53335.90 88888.00 2016-01-15 08:03:09.906 015 15431.24 280.76 53335.83 88888.00 2016-01-15 08:03:10.406 015 15431.23 280.79 53335.80 88888.00 2016-01-15 08:03:10.906 015 15431.21 280.80 53335.86 88888.00 2016-01-15 08:03:11.406 015 15431.17 280.79 53335.79 88888.00 2016-01-15 08:03:11.906 015 15431.16 280.76 53335.76 88888.00 2016-01-15 08:03:12.406 015 15431.20 280.79 53335.79 88888.00 2016-01-15 08:03:12.906 015 15431.23 280.81 53335.78 88888.00 2016-01-15 08:03:13.406 015 15431.21 280.83 53335.78 88888.00 2016-01-15 08:03:13.906 015 15431.22 280.79 53335.78 88888.00 2016-01-15 08:03:14.406 015 15431.21 280.79 53335.80 88888.00 2016-01-15 08:03:14.906 015 15431.21 280.79 53335.75 88888.00 2016-01-15 08:03:15.406 015 15431.23 280.75 53335.81 88888.00 2016-01-15 08:03:15.906 015 15431.26 280.75 53335.83 88888.00 2016-01-15 08:03:16.406 015 15431.30 280.81 53335.84 88888.00 2016-01-15 08:03:16.906 015 15431.34 280.78 53335.85 88888.00 2016-01-15 08:03:17.406 015 15431.33 280.75 53335.80 88888.00 2016-01-15 08:03:17.906 015 15431.33 280.75 53335.80 88888.00 2016-01-15 08:03:18.406 015 15431.30 280.78 53335.84 88888.00 2016-01-15 08:03:18.906 015 15431.30 280.79 53335.89 88888.00 2016-01-15 08:03:19.406 015 15431.29 280.76 53335.90 88888.00 2016-01-15 08:03:19.906 015 15431.30 280.73 53335.97 88888.00 2016-01-15 08:03:20.407 015 15431.30 280.73 53335.91 88888.00 2016-01-15 08:03:20.907 015 15431.30 280.75 53335.85 88888.00 2016-01-15 08:03:21.407 015 15431.30 280.76 53335.86 88888.00 2016-01-15 08:03:21.907 015 15431.31 280.78 53335.84 88888.00 2016-01-15 08:03:22.407 015 15431.29 280.81 53335.81 88888.00 2016-01-15 08:03:22.907 015 15431.30 280.82 53335.76 88888.00 2016-01-15 08:03:23.407 015 15431.28 280.80 53335.79 88888.00 2016-01-15 08:03:23.907 015 15431.26 280.79 53335.78 88888.00 2016-01-15 08:03:24.407 015 15431.22 280.83 53335.79 88888.00 2016-01-15 08:03:24.907 015 15431.22 280.82 53335.86 88888.00 2016-01-15 08:03:25.407 015 15431.23 280.83 53335.81 88888.00 2016-01-15 08:03:25.907 015 15431.26 280.81 53335.74 88888.00 2016-01-15 08:03:26.407 015 15431.30 280.76 53335.73 88888.00 2016-01-15 08:03:26.907 015 15431.28 280.67 53335.73 88888.00 2016-01-15 08:03:27.407 015 15431.26 280.65 53335.75 88888.00 2016-01-15 08:03:27.907 015 15431.28 280.70 53335.80 88888.00 2016-01-15 08:03:28.407 015 15431.25 280.67 53335.84 88888.00 2016-01-15 08:03:28.907 015 15431.24 280.62 53335.90 88888.00 2016-01-15 08:03:29.407 015 15431.24 280.62 53335.91 88888.00 2016-01-15 08:03:29.907 015 15431.24 280.71 53335.88 88888.00 2016-01-15 08:03:30.407 015 15431.25 280.74 53335.91 88888.00 2016-01-15 08:03:30.907 015 15431.22 280.75 53335.90 88888.00 2016-01-15 08:03:31.407 015 15431.21 280.78 53335.87 88888.00 2016-01-15 08:03:31.907 015 15431.17 280.80 53335.89 88888.00 2016-01-15 08:03:32.407 015 15431.20 280.80 53335.86 88888.00 2016-01-15 08:03:32.907 015 15431.22 280.78 53335.84 88888.00 2016-01-15 08:03:33.407 015 15431.22 280.78 53335.88 88888.00 2016-01-15 08:03:33.907 015 15431.24 280.83 53335.90 88888.00 2016-01-15 08:03:34.407 015 15431.26 280.84 53335.86 88888.00 2016-01-15 08:03:34.907 015 15431.23 280.83 53335.85 88888.00 2016-01-15 08:03:35.407 015 15431.21 280.82 53335.87 88888.00 2016-01-15 08:03:35.907 015 15431.21 280.81 53335.90 88888.00 2016-01-15 08:03:36.407 015 15431.19 280.84 53335.93 88888.00 2016-01-15 08:03:36.907 015 15431.20 280.85 53335.91 88888.00 2016-01-15 08:03:37.407 015 15431.20 280.79 53335.93 88888.00 2016-01-15 08:03:37.907 015 15431.25 280.74 53335.91 88888.00 2016-01-15 08:03:38.407 015 15431.21 280.85 53335.98 88888.00 2016-01-15 08:03:38.907 015 15431.19 280.87 53335.97 88888.00 2016-01-15 08:03:39.407 015 15431.17 280.87 53335.92 88888.00 2016-01-15 08:03:39.907 015 15431.17 280.83 53335.87 88888.00 2016-01-15 08:03:40.407 015 15431.17 280.82 53335.91 88888.00 2016-01-15 08:03:40.907 015 15431.17 280.87 53335.92 88888.00 2016-01-15 08:03:41.407 015 15431.15 280.90 53335.91 88888.00 2016-01-15 08:03:41.907 015 15431.14 280.87 53335.94 88888.00 2016-01-15 08:03:42.407 015 15431.16 280.83 53335.96 88888.00 2016-01-15 08:03:42.907 015 15431.21 280.84 53335.95 88888.00 2016-01-15 08:03:43.407 015 15431.25 280.85 53335.94 88888.00 2016-01-15 08:03:43.907 015 15431.29 280.87 53335.93 88888.00 2016-01-15 08:03:44.407 015 15431.33 280.85 53335.98 88888.00 2016-01-15 08:03:44.907 015 15431.31 280.85 53336.00 88888.00 2016-01-15 08:03:45.407 015 15431.31 280.90 53336.06 88888.00 2016-01-15 08:03:45.907 015 15431.26 280.89 53336.10 88888.00 2016-01-15 08:03:46.407 015 15431.26 280.91 53336.10 88888.00 2016-01-15 08:03:46.907 015 15431.23 280.90 53336.10 88888.00 2016-01-15 08:03:47.407 015 15431.16 280.88 53336.12 88888.00 2016-01-15 08:03:47.907 015 15431.13 280.90 53336.08 88888.00 2016-01-15 08:03:48.407 015 15431.13 280.91 53336.07 88888.00 2016-01-15 08:03:48.907 015 15431.06 280.95 53336.06 88888.00 2016-01-15 08:03:49.407 015 15431.05 280.96 53336.09 88888.00 2016-01-15 08:03:49.907 015 15431.12 280.92 53336.07 88888.00 2016-01-15 08:03:50.407 015 15431.12 280.93 53335.97 88888.00 2016-01-15 08:03:50.907 015 15431.12 280.95 53335.91 88888.00 2016-01-15 08:03:51.407 015 15431.13 280.93 53335.91 88888.00 2016-01-15 08:03:51.907 015 15431.12 280.93 53335.93 88888.00 2016-01-15 08:03:52.407 015 15431.08 280.99 53335.95 88888.00 2016-01-15 08:03:52.907 015 15431.05 280.99 53335.99 88888.00 2016-01-15 08:03:53.407 015 15431.03 280.97 53336.03 88888.00 2016-01-15 08:03:53.907 015 15431.05 280.95 53336.05 88888.00 2016-01-15 08:03:54.407 015 15431.06 280.97 53336.09 88888.00 2016-01-15 08:03:54.907 015 15431.05 280.98 53336.09 88888.00 2016-01-15 08:03:55.407 015 15431.05 280.99 53336.03 88888.00 2016-01-15 08:03:55.907 015 15431.01 280.99 53336.00 88888.00 2016-01-15 08:03:56.407 015 15431.02 281.01 53336.01 88888.00 2016-01-15 08:03:56.907 015 15431.08 280.99 53336.07 88888.00 2016-01-15 08:03:57.407 015 15431.11 281.02 53336.06 88888.00 2016-01-15 08:03:57.907 015 15431.11 281.05 53336.06 88888.00 2016-01-15 08:03:58.407 015 15431.05 281.06 53336.04 88888.00 2016-01-15 08:03:58.907 015 15431.08 281.01 53336.04 88888.00 2016-01-15 08:03:59.407 015 15431.08 281.00 53336.06 88888.00 2016-01-15 08:03:59.907 015 15430.99 281.02 53336.05 88888.00 2016-01-15 08:04:00.407 015 15431.01 281.06 53336.00 88888.00 2016-01-15 08:04:00.907 015 15431.07 281.02 53336.00 88888.00 2016-01-15 08:04:01.407 015 15431.03 281.02 53336.07 88888.00 2016-01-15 08:04:01.907 015 15431.04 281.01 53336.09 88888.00 2016-01-15 08:04:02.407 015 15431.04 281.00 53336.09 88888.00 2016-01-15 08:04:02.907 015 15431.04 281.07 53336.08 88888.00 2016-01-15 08:04:03.407 015 15431.03 281.08 53336.04 88888.00 2016-01-15 08:04:03.907 015 15431.03 281.09 53336.04 88888.00 2016-01-15 08:04:04.407 015 15431.06 281.07 53335.97 88888.00 2016-01-15 08:04:04.907 015 15431.06 281.04 53335.95 88888.00 2016-01-15 08:04:05.407 015 15430.99 281.05 53335.96 88888.00 2016-01-15 08:04:05.907 015 15431.01 281.02 53335.94 88888.00 2016-01-15 08:04:06.407 015 15431.05 281.00 53335.94 88888.00 2016-01-15 08:04:06.907 015 15431.02 281.00 53335.95 88888.00 2016-01-15 08:04:07.407 015 15430.98 281.00 53335.97 88888.00 2016-01-15 08:04:07.907 015 15430.99 281.04 53335.96 88888.00 2016-01-15 08:04:08.407 015 15430.98 281.04 53335.96 88888.00 2016-01-15 08:04:08.907 015 15430.96 281.01 53336.03 88888.00 2016-01-15 08:04:09.407 015 15430.95 280.98 53336.01 88888.00 2016-01-15 08:04:09.907 015 15430.95 280.99 53335.99 88888.00 2016-01-15 08:04:10.407 015 15430.92 281.01 53336.00 88888.00 2016-01-15 08:04:10.907 015 15430.97 281.01 53336.06 88888.00 2016-01-15 08:04:11.407 015 15430.98 280.98 53335.98 88888.00 2016-01-15 08:04:11.907 015 15430.93 280.98 53335.98 88888.00 2016-01-15 08:04:12.407 015 15430.94 280.97 53335.96 88888.00 2016-01-15 08:04:12.907 015 15430.94 281.04 53335.94 88888.00 2016-01-15 08:04:13.407 015 15430.92 281.04 53335.99 88888.00 2016-01-15 08:04:13.907 015 15430.93 280.98 53335.97 88888.00 2016-01-15 08:04:14.407 015 15430.92 281.02 53335.96 88888.00 2016-01-15 08:04:14.907 015 15430.89 281.05 53335.96 88888.00 2016-01-15 08:04:15.407 015 15430.93 281.00 53335.96 88888.00 2016-01-15 08:04:15.907 015 15430.89 281.01 53336.00 88888.00 2016-01-15 08:04:16.407 015 15430.95 281.02 53336.08 88888.00 2016-01-15 08:04:16.907 015 15430.99 281.02 53336.08 88888.00 2016-01-15 08:04:17.407 015 15430.95 281.05 53336.05 88888.00 2016-01-15 08:04:17.907 015 15430.94 281.04 53335.93 88888.00 2016-01-15 08:04:18.407 015 15430.94 281.00 53335.92 88888.00 2016-01-15 08:04:18.907 015 15430.95 281.00 53335.93 88888.00 2016-01-15 08:04:19.407 015 15430.92 281.01 53335.95 88888.00 2016-01-15 08:04:19.907 015 15430.93 281.04 53335.94 88888.00 2016-01-15 08:04:20.407 015 15430.95 281.00 53335.86 88888.00 2016-01-15 08:04:20.907 015 15430.98 281.01 53335.85 88888.00 2016-01-15 08:04:21.407 015 15430.95 281.01 53335.84 88888.00 2016-01-15 08:04:21.907 015 15430.92 281.02 53335.93 88888.00 2016-01-15 08:04:22.407 015 15430.93 281.05 53336.01 88888.00 2016-01-15 08:04:22.907 015 15430.95 281.04 53335.96 88888.00 2016-01-15 08:04:23.407 015 15430.92 281.06 53335.95 88888.00 2016-01-15 08:04:23.907 015 15430.92 281.08 53335.95 88888.00 2016-01-15 08:04:24.407 015 15430.95 281.10 53335.95 88888.00 2016-01-15 08:04:24.907 015 15430.94 281.08 53335.91 88888.00 2016-01-15 08:04:25.407 015 15430.94 281.10 53335.93 88888.00 2016-01-15 08:04:25.907 015 15430.94 281.16 53335.90 88888.00 2016-01-15 08:04:26.407 015 15430.89 281.16 53335.88 88888.00 2016-01-15 08:04:26.907 015 15430.90 281.09 53335.84 88888.00 2016-01-15 08:04:27.407 015 15430.92 281.19 53335.80 88888.00 2016-01-15 08:04:27.907 015 15430.92 281.28 53335.81 88888.00 2016-01-15 08:04:28.407 015 15430.87 281.15 53335.79 88888.00 2016-01-15 08:04:28.907 015 15430.86 281.12 53335.81 88888.00 2016-01-15 08:04:29.407 015 15430.89 281.13 53335.85 88888.00 2016-01-15 08:04:29.907 015 15430.90 281.10 53335.89 88888.00 2016-01-15 08:04:30.407 015 15430.83 281.09 53335.84 88888.00 2016-01-15 08:04:30.907 015 15430.85 281.09 53335.83 88888.00 2016-01-15 08:04:31.407 015 15430.84 281.09 53335.79 88888.00 2016-01-15 08:04:31.907 015 15430.79 281.08 53335.85 88888.00 2016-01-15 08:04:32.407 015 15430.78 281.06 53335.83 88888.00 2016-01-15 08:04:32.907 015 15430.82 281.07 53335.80 88888.00 2016-01-15 08:04:33.407 015 15430.84 281.09 53335.76 88888.00 2016-01-15 08:04:33.907 015 15430.86 281.13 53335.81 88888.00 2016-01-15 08:04:34.407 015 15430.86 281.14 53335.83 88888.00 2016-01-15 08:04:34.907 015 15430.80 281.10 53335.78 88888.00 2016-01-15 08:04:35.407 015 15430.82 281.14 53335.75 88888.00 2016-01-15 08:04:35.907 015 15430.80 281.12 53335.81 88888.00 2016-01-15 08:04:36.407 015 15430.83 281.07 53335.80 88888.00 2016-01-15 08:04:36.907 015 15430.83 281.06 53335.84 88888.00 2016-01-15 08:04:37.407 015 15430.84 281.04 53335.87 88888.00 2016-01-15 08:04:37.907 015 15430.80 281.04 53335.80 88888.00 2016-01-15 08:04:38.407 015 15430.83 281.08 53335.76 88888.00 2016-01-15 08:04:38.907 015 15430.84 281.07 53335.75 88888.00 2016-01-15 08:04:39.407 015 15430.84 281.06 53335.73 88888.00 2016-01-15 08:04:39.907 015 15430.85 281.06 53335.70 88888.00 2016-01-15 08:04:40.407 015 15430.88 281.05 53335.74 88888.00 2016-01-15 08:04:40.907 015 15430.95 281.07 53335.79 88888.00 2016-01-15 08:04:41.407 015 15430.94 281.07 53335.74 88888.00 2016-01-15 08:04:41.907 015 15430.95 281.13 53335.71 88888.00 2016-01-15 08:04:42.407 015 15430.90 281.10 53335.69 88888.00 2016-01-15 08:04:42.907 015 15430.88 281.06 53335.66 88888.00 2016-01-15 08:04:43.407 015 15430.88 281.04 53335.73 88888.00 2016-01-15 08:04:43.907 015 15430.88 281.05 53335.76 88888.00 2016-01-15 08:04:44.407 015 15430.94 281.04 53335.74 88888.00 2016-01-15 08:04:44.907 015 15430.94 281.05 53335.74 88888.00 2016-01-15 08:04:45.407 015 15430.90 281.04 53335.73 88888.00 2016-01-15 08:04:45.907 015 15430.94 281.01 53335.70 88888.00 2016-01-15 08:04:46.407 015 15430.97 280.99 53335.72 88888.00 2016-01-15 08:04:46.907 015 15430.93 280.99 53335.70 88888.00 2016-01-15 08:04:47.407 015 15430.93 281.00 53335.72 88888.00 2016-01-15 08:04:47.907 015 15430.96 281.01 53335.77 88888.00 2016-01-15 08:04:48.407 015 15430.97 280.99 53335.76 88888.00 2016-01-15 08:04:48.907 015 15430.95 280.99 53335.78 88888.00 2016-01-15 08:04:49.407 015 15430.95 280.98 53335.76 88888.00 2016-01-15 08:04:49.907 015 15430.94 281.00 53335.74 88888.00 2016-01-15 08:04:50.407 015 15430.95 281.00 53335.75 88888.00 2016-01-15 08:04:50.907 015 15430.94 281.00 53335.69 88888.00 2016-01-15 08:04:51.407 015 15430.97 280.96 53335.71 88888.00 2016-01-15 08:04:51.907 015 15430.99 281.00 53335.72 88888.00 2016-01-15 08:04:52.407 015 15430.99 280.99 53335.76 88888.00 2016-01-15 08:04:52.907 015 15430.95 281.02 53335.68 88888.00 2016-01-15 08:04:53.407 015 15430.96 281.02 53335.67 88888.00 2016-01-15 08:04:53.907 015 15430.96 281.00 53335.75 88888.00 2016-01-15 08:04:54.407 015 15430.94 281.00 53335.74 88888.00 2016-01-15 08:04:54.907 015 15430.92 281.01 53335.73 88888.00 2016-01-15 08:04:55.407 015 15430.93 281.02 53335.64 88888.00 2016-01-15 08:04:55.907 015 15430.95 280.99 53335.55 88888.00 2016-01-15 08:04:56.407 015 15430.95 280.99 53335.60 88888.00 2016-01-15 08:04:56.907 015 15430.96 280.97 53335.61 88888.00 2016-01-15 08:04:57.407 015 15430.96 280.98 53335.68 88888.00 2016-01-15 08:04:57.907 015 15430.95 281.05 53335.70 88888.00 2016-01-15 08:04:58.407 015 15430.97 281.04 53335.66 88888.00 2016-01-15 08:04:58.907 015 15430.92 281.00 53335.69 88888.00 2016-01-15 08:04:59.407 015 15430.93 281.08 53335.70 88888.00 2016-01-15 08:04:59.907 015 15430.90 281.21 53335.60 88888.00 2016-01-15 08:05:00.407 015 15430.92 281.27 53335.59 88888.00 2016-01-15 08:05:00.907 015 15430.93 281.22 53335.65 88888.00 2016-01-15 08:05:01.407 015 15430.94 281.17 53335.69 88888.00 2016-01-15 08:05:01.907 015 15430.95 281.25 53335.72 88888.00 2016-01-15 08:05:02.407 015 15430.95 281.26 53335.68 88888.00 2016-01-15 08:05:02.907 015 15430.93 281.25 53335.64 88888.00 2016-01-15 08:05:03.407 015 15430.95 281.24 53335.64 88888.00 2016-01-15 08:05:03.907 015 15430.94 281.25 53335.67 88888.00 2016-01-15 08:05:04.407 015 15430.93 281.26 53335.69 88888.00 2016-01-15 08:05:04.907 015 15430.94 281.23 53335.74 88888.00 2016-01-15 08:05:05.407 015 15430.92 281.19 53335.73 88888.00 2016-01-15 08:05:05.907 015 15430.88 281.19 53335.71 88888.00 2016-01-15 08:05:06.407 015 15430.90 281.26 53335.66 88888.00 2016-01-15 08:05:06.907 015 15430.87 281.27 53335.64 88888.00 2016-01-15 08:05:07.407 015 15430.84 281.26 53335.68 88888.00 2016-01-15 08:05:07.907 015 15430.89 281.26 53335.68 88888.00 2016-01-15 08:05:08.407 015 15430.94 281.23 53335.65 88888.00 2016-01-15 08:05:08.907 015 15430.89 281.26 53335.67 88888.00 2016-01-15 08:05:09.407 015 15430.86 281.27 53335.67 88888.00 2016-01-15 08:05:09.907 015 15430.85 281.24 53335.65 88888.00 2016-01-15 08:05:10.407 015 15430.85 281.21 53335.69 88888.00 2016-01-15 08:05:10.907 015 15430.87 281.24 53335.69 88888.00 2016-01-15 08:05:11.407 015 15430.84 281.25 53335.63 88888.00 2016-01-15 08:05:11.907 015 15430.79 281.24 53335.71 88888.00 2016-01-15 08:05:12.407 015 15430.77 281.26 53335.72 88888.00 2016-01-15 08:05:12.907 015 15430.79 281.22 53335.66 88888.00 2016-01-15 08:05:13.407 015 15430.82 281.22 53335.64 88888.00 2016-01-15 08:05:13.907 015 15430.79 281.23 53335.58 88888.00 2016-01-15 08:05:14.407 015 15430.79 281.19 53335.65 88888.00 2016-01-15 08:05:14.907 015 15430.82 281.16 53335.69 88888.00 2016-01-15 08:05:15.407 015 15430.79 281.19 53335.67 88888.00 2016-01-15 08:05:15.907 015 15430.80 281.19 53335.69 88888.00 2016-01-15 08:05:16.407 015 15430.86 281.17 53335.67 88888.00 2016-01-15 08:05:16.907 015 15430.85 281.22 53335.66 88888.00 2016-01-15 08:05:17.407 015 15430.80 281.24 53335.65 88888.00 2016-01-15 08:05:17.907 015 15430.80 281.22 53335.67 88888.00 2016-01-15 08:05:18.407 015 15430.85 281.22 53335.68 88888.00 2016-01-15 08:05:18.907 015 15430.87 281.19 53335.66 88888.00 2016-01-15 08:05:19.407 015 15430.88 281.21 53335.66 88888.00 2016-01-15 08:05:19.907 015 15430.85 281.17 53335.69 88888.00 2016-01-15 08:05:20.407 015 15430.82 281.22 53335.68 88888.00 2016-01-15 08:05:20.907 015 15430.84 281.22 53335.63 88888.00 2016-01-15 08:05:21.407 015 15430.78 281.23 53335.61 88888.00 2016-01-15 08:05:21.907 015 15430.74 281.24 53335.68 88888.00 2016-01-15 08:05:22.407 015 15430.74 281.24 53335.71 88888.00 2016-01-15 08:05:22.907 015 15430.73 281.26 53335.69 88888.00 2016-01-15 08:05:23.407 015 15430.76 281.24 53335.68 88888.00 2016-01-15 08:05:23.907 015 15430.76 281.21 53335.71 88888.00 2016-01-15 08:05:24.407 015 15430.73 281.25 53335.68 88888.00 2016-01-15 08:05:24.907 015 15430.71 281.22 53335.69 88888.00 2016-01-15 08:05:25.407 015 15430.71 281.26 53335.72 88888.00 2016-01-15 08:05:25.907 015 15430.75 281.18 53335.73 88888.00 2016-01-15 08:05:26.407 015 15430.74 281.08 53335.70 88888.00 2016-01-15 08:05:26.907 015 15430.76 281.16 53335.72 88888.00 2016-01-15 08:05:27.407 015 15430.79 281.17 53335.72 88888.00 2016-01-15 08:05:27.907 015 15430.77 281.17 53335.75 88888.00 2016-01-15 08:05:28.407 015 15430.78 281.25 53335.76 88888.00 2016-01-15 08:05:28.907 015 15430.85 281.25 53335.73 88888.00 2016-01-15 08:05:29.407 015 15430.86 281.25 53335.77 88888.00 2016-01-15 08:05:29.907 015 15430.75 281.25 53335.74 88888.00 2016-01-15 08:05:30.407 015 15430.76 281.22 53335.71 88888.00 2016-01-15 08:05:30.907 015 15430.79 281.21 53335.69 88888.00 2016-01-15 08:05:31.407 015 15430.80 281.23 53335.67 88888.00 2016-01-15 08:05:31.907 015 15430.84 281.27 53335.67 88888.00 2016-01-15 08:05:32.407 015 15430.79 281.24 53335.68 88888.00 2016-01-15 08:05:32.907 015 15430.77 281.25 53335.67 88888.00 2016-01-15 08:05:33.407 015 15430.75 281.30 53335.70 88888.00 2016-01-15 08:05:33.907 015 15430.75 281.27 53335.70 88888.00 2016-01-15 08:05:34.407 015 15430.77 281.18 53335.67 88888.00 2016-01-15 08:05:34.907 015 15430.82 281.15 53335.67 88888.00 2016-01-15 08:05:35.407 015 15430.78 281.21 53335.68 88888.00 2016-01-15 08:05:35.907 015 15430.83 281.18 53335.72 88888.00 2016-01-15 08:05:36.407 015 15430.86 281.15 53335.74 88888.00 2016-01-15 08:05:36.907 015 15430.86 281.13 53335.78 88888.00 2016-01-15 08:05:37.407 015 15430.87 281.15 53335.87 88888.00 2016-01-15 08:05:37.907 015 15430.89 281.15 53335.79 88888.00 2016-01-15 08:05:38.407 015 15430.84 281.17 53335.76 88888.00 2016-01-15 08:05:38.907 015 15430.77 281.16 53335.77 88888.00 2016-01-15 08:05:39.407 015 15430.76 281.15 53335.73 88888.00 2016-01-15 08:05:39.907 015 15430.77 281.09 53335.71 88888.00 2016-01-15 08:05:40.407 015 15430.78 281.01 53335.70 88888.00 2016-01-15 08:05:40.907 015 15430.77 281.01 53335.77 88888.00 2016-01-15 08:05:41.407 015 15430.77 281.04 53335.72 88888.00 2016-01-15 08:05:41.907 015 15430.83 281.04 53335.74 88888.00 2016-01-15 08:05:42.407 015 15430.85 281.08 53335.66 88888.00 2016-01-15 08:05:42.907 015 15430.87 281.08 53335.68 88888.00 2016-01-15 08:05:43.407 015 15430.85 281.07 53335.69 88888.00 2016-01-15 08:05:43.907 015 15430.84 281.09 53335.68 88888.00 2016-01-15 08:05:44.407 015 15430.85 281.08 53335.70 88888.00 2016-01-15 08:05:44.907 015 15430.87 281.05 53335.64 88888.00 2016-01-15 08:05:45.407 015 15430.90 280.96 53335.61 88888.00 2016-01-15 08:05:45.907 015 15430.88 280.81 53335.64 88888.00 2016-01-15 08:05:46.407 015 15430.93 280.80 53335.65 88888.00 2016-01-15 08:05:46.907 015 15430.87 280.83 53335.72 88888.00 2016-01-15 08:05:47.407 015 15430.86 280.81 53335.75 88888.00 2016-01-15 08:05:47.907 015 15430.88 280.79 53335.74 88888.00 2016-01-15 08:05:48.407 015 15430.88 280.79 53335.72 88888.00 2016-01-15 08:05:48.907 015 15430.86 280.85 53335.71 88888.00 2016-01-15 08:05:49.407 015 15430.88 280.91 53335.78 88888.00 2016-01-15 08:05:49.907 015 15430.87 280.89 53335.76 88888.00 2016-01-15 08:05:50.407 015 15430.87 280.89 53335.77 88888.00 2016-01-15 08:05:50.907 015 15430.87 280.88 53335.83 88888.00 2016-01-15 08:05:51.407 015 15430.88 280.91 53335.88 88888.00 2016-01-15 08:05:51.907 015 15430.86 280.92 53335.89 88888.00 2016-01-15 08:05:52.407 015 15430.86 280.95 53335.91 88888.00 2016-01-15 08:05:52.907 015 15430.79 280.93 53335.91 88888.00 2016-01-15 08:05:53.407 015 15430.82 280.92 53335.87 88888.00 2016-01-15 08:05:53.907 015 15430.83 280.91 53335.81 88888.00 2016-01-15 08:05:54.407 015 15430.85 280.92 53335.83 88888.00 2016-01-15 08:05:54.907 015 15430.87 280.91 53335.88 88888.00 2016-01-15 08:05:55.407 015 15430.84 280.91 53335.84 88888.00 2016-01-15 08:05:55.907 015 15430.82 280.95 53335.81 88888.00 2016-01-15 08:05:56.407 015 15430.79 280.93 53335.86 88888.00 2016-01-15 08:05:56.907 015 15430.83 280.98 53335.86 88888.00 2016-01-15 08:05:57.407 015 15430.83 280.99 53335.90 88888.00 2016-01-15 08:05:57.907 015 15430.80 281.02 53335.91 88888.00 2016-01-15 08:05:58.407 015 15430.77 281.01 53335.92 88888.00 2016-01-15 08:05:58.907 015 15430.77 280.98 53335.89 88888.00 2016-01-15 08:05:59.407 015 15430.82 280.93 53335.88 88888.00 2016-01-15 08:05:59.907 015 15430.79 280.91 53335.83 88888.00 2016-01-15 08:06:00.407 015 15430.77 280.96 53335.88 88888.00 2016-01-15 08:06:00.907 015 15430.73 280.97 53335.94 88888.00 2016-01-15 08:06:01.407 015 15430.70 280.98 53335.93 88888.00 2016-01-15 08:06:01.907 015 15430.73 281.01 53335.90 88888.00 2016-01-15 08:06:02.407 015 15430.75 280.97 53335.92 88888.00 2016-01-15 08:06:02.907 015 15430.77 280.96 53335.95 88888.00 2016-01-15 08:06:03.407 015 15430.70 280.97 53335.93 88888.00 2016-01-15 08:06:03.907 015 15430.69 280.96 53335.91 88888.00 2016-01-15 08:06:04.407 015 15430.69 280.97 53335.88 88888.00 2016-01-15 08:06:04.907 015 15430.76 281.00 53335.80 88888.00 2016-01-15 08:06:05.407 015 15430.73 280.99 53335.84 88888.00 2016-01-15 08:06:05.907 015 15430.74 280.98 53335.91 88888.00 2016-01-15 08:06:06.407 015 15430.77 280.99 53335.94 88888.00 2016-01-15 08:06:06.907 015 15430.77 281.04 53335.91 88888.00 2016-01-15 08:06:07.407 015 15430.80 281.07 53335.89 88888.00 2016-01-15 08:06:07.907 015 15430.77 281.04 53335.87 88888.00 2016-01-15 08:06:08.407 015 15430.68 281.06 53335.88 88888.00 2016-01-15 08:06:08.907 015 15430.69 281.06 53335.94 88888.00 2016-01-15 08:06:09.407 015 15430.71 281.07 53335.94 88888.00 2016-01-15 08:06:09.907 015 15430.69 281.08 53335.94 88888.00 2016-01-15 08:06:10.407 015 15430.68 281.10 53335.91 88888.00 2016-01-15 08:06:10.907 015 15430.73 281.10 53335.88 88888.00 2016-01-15 08:06:11.407 015 15430.69 281.10 53335.92 88888.00 2016-01-15 08:06:11.907 015 15430.69 281.09 53335.90 88888.00 2016-01-15 08:06:12.407 015 15430.74 281.04 53335.92 88888.00 2016-01-15 08:06:12.907 015 15430.66 281.01 53335.93 88888.00 2016-01-15 08:06:13.407 015 15430.68 281.02 53335.91 88888.00 2016-01-15 08:06:13.907 015 15430.73 281.02 53335.87 88888.00 2016-01-15 08:06:14.407 015 15430.75 281.00 53335.85 88888.00 2016-01-15 08:06:14.907 015 15430.74 281.00 53335.84 88888.00 2016-01-15 08:06:15.407 015 15430.79 280.98 53335.81 88888.00 2016-01-15 08:06:15.907 015 15430.83 280.98 53335.85 88888.00 2016-01-15 08:06:16.407 015 15430.82 280.93 53335.91 88888.00 2016-01-15 08:06:16.907 015 15430.78 280.85 53335.95 88888.00 2016-01-15 08:06:17.407 015 15430.82 280.93 53335.94 88888.00 2016-01-15 08:06:17.907 015 15430.80 281.05 53335.98 88888.00 2016-01-15 08:06:18.407 015 15430.79 281.06 53336.00 88888.00 2016-01-15 08:06:18.907 015 15430.80 281.07 53336.03 88888.00 2016-01-15 08:06:19.407 015 15430.78 281.06 53336.05 88888.00 2016-01-15 08:06:19.907 015 15430.83 281.07 53336.03 88888.00 2016-01-15 08:06:20.407 015 15430.84 281.09 53336.04 88888.00 2016-01-15 08:06:20.907 015 15430.78 281.09 53335.98 88888.00 2016-01-15 08:06:21.407 015 15430.78 281.12 53335.96 88888.00 2016-01-15 08:06:21.907 015 15430.78 281.09 53335.95 88888.00 2016-01-15 08:06:22.407 015 15430.78 281.09 53335.93 88888.00 2016-01-15 08:06:22.907 015 15430.86 281.07 53335.95 88888.00 2016-01-15 08:06:23.407 015 15430.87 281.06 53335.94 88888.00 2016-01-15 08:06:23.907 015 15430.86 281.07 53335.94 88888.00 2016-01-15 08:06:24.407 015 15430.83 281.05 53335.91 88888.00 2016-01-15 08:06:24.907 015 15430.83 281.05 53335.87 88888.00 2016-01-15 08:06:25.407 015 15430.89 281.04 53335.89 88888.00 2016-01-15 08:06:25.907 015 15430.94 281.04 53335.87 88888.00 2016-01-15 08:06:26.407 015 15430.94 281.04 53335.83 88888.00 2016-01-15 08:06:26.907 015 15430.87 281.05 53335.86 88888.00 2016-01-15 08:06:27.407 015 15430.84 281.02 53335.88 88888.00 2016-01-15 08:06:27.907 015 15430.84 281.02 53335.93 88888.00 2016-01-15 08:06:28.407 015 15430.88 280.98 53335.93 88888.00 2016-01-15 08:06:28.907 015 15430.92 281.00 53335.95 88888.00 2016-01-15 08:06:29.407 015 15430.87 280.99 53335.96 88888.00 2016-01-15 08:06:29.907 015 15430.89 281.01 53335.94 88888.00 2016-01-15 08:06:30.407 015 15430.92 280.97 53335.95 88888.00 2016-01-15 08:06:30.907 015 15430.96 280.96 53335.92 88888.00 2016-01-15 08:06:31.407 015 15430.95 280.91 53335.91 88888.00 2016-01-15 08:06:31.907 015 15430.92 280.92 53335.87 88888.00 2016-01-15 08:06:32.407 015 15430.89 280.95 53335.86 88888.00 2016-01-15 08:06:32.907 015 15430.94 280.96 53335.85 88888.00 2016-01-15 08:06:33.407 015 15430.97 280.96 53335.88 88888.00 2016-01-15 08:06:33.907 015 15430.97 280.96 53335.91 88888.00 2016-01-15 08:06:34.407 015 15430.93 280.96 53335.85 88888.00 2016-01-15 08:06:34.907 015 15430.89 280.96 53335.88 88888.00 2016-01-15 08:06:35.407 015 15430.90 280.95 53335.91 88888.00 2016-01-15 08:06:35.907 015 15430.87 280.95 53335.96 88888.00 2016-01-15 08:06:36.407 015 15430.90 280.96 53335.97 88888.00 2016-01-15 08:06:36.907 015 15430.96 280.97 53335.96 88888.00 2016-01-15 08:06:37.407 015 15430.97 280.96 53336.00 88888.00 2016-01-15 08:06:37.907 015 15430.97 280.93 53335.97 88888.00 2016-01-15 08:06:38.407 015 15431.03 280.95 53335.93 88888.00 2016-01-15 08:06:38.907 015 15430.96 280.93 53335.88 88888.00 2016-01-15 08:06:39.407 015 15430.93 280.83 53335.84 88888.00 2016-01-15 08:06:39.907 015 15430.96 280.85 53335.81 88888.00 2016-01-15 08:06:40.407 015 15430.94 280.88 53335.85 88888.00 2016-01-15 08:06:40.907 015 15430.92 280.85 53335.88 88888.00 2016-01-15 08:06:41.407 015 15430.93 280.89 53335.89 88888.00 2016-01-15 08:06:41.907 015 15430.92 280.88 53335.86 88888.00 2016-01-15 08:06:42.407 015 15430.88 280.91 53335.87 88888.00 2016-01-15 08:06:42.907 015 15430.79 280.93 53335.89 88888.00 2016-01-15 08:06:43.407 015 15430.88 280.99 53335.85 88888.00 2016-01-15 08:06:43.907 015 15430.92 280.97 53335.83 88888.00 2016-01-15 08:06:44.407 015 15430.99 281.02 53335.85 88888.00 2016-01-15 08:06:44.907 015 15430.98 281.05 53335.88 88888.00 2016-01-15 08:06:45.407 015 15430.97 281.04 53335.91 88888.00 2016-01-15 08:06:45.907 015 15430.96 281.05 53335.95 88888.00 2016-01-15 08:06:46.407 015 15430.96 281.04 53335.99 88888.00 2016-01-15 08:06:46.907 015 15430.95 281.02 53336.05 88888.00 2016-01-15 08:06:47.407 015 15430.94 281.02 53336.03 88888.00 2016-01-15 08:06:47.907 015 15430.94 280.93 53335.98 88888.00 2016-01-15 08:06:48.407 015 15430.94 280.96 53335.95 88888.00 2016-01-15 08:06:48.907 015 15430.96 280.99 53335.92 88888.00 2016-01-15 08:06:49.407 015 15430.98 280.97 53335.93 88888.00 2016-01-15 08:06:49.907 015 15430.96 280.91 53335.92 88888.00 2016-01-15 08:06:50.407 015 15430.95 280.89 53335.92 88888.00 2016-01-15 08:06:50.907 015 15430.95 280.89 53335.95 88888.00 2016-01-15 08:06:51.407 015 15430.99 280.92 53336.05 88888.00 2016-01-15 08:06:51.907 015 15430.97 280.89 53336.03 88888.00 2016-01-15 08:06:52.407 015 15430.94 280.88 53335.96 88888.00 2016-01-15 08:06:52.907 015 15430.98 280.97 53335.96 88888.00 2016-01-15 08:06:53.407 015 15431.05 281.02 53336.03 88888.00 2016-01-15 08:06:53.907 015 15431.06 281.02 53335.99 88888.00 2016-01-15 08:06:54.407 015 15431.05 281.01 53335.98 88888.00 2016-01-15 08:06:54.907 015 15430.99 281.01 53335.94 88888.00 2016-01-15 08:06:55.407 015 15430.98 281.01 53335.91 88888.00 2016-01-15 08:06:55.907 015 15431.04 280.96 53335.98 88888.00 2016-01-15 08:06:56.407 015 15431.06 280.97 53336.00 88888.00 2016-01-15 08:06:56.907 015 15431.02 280.95 53336.03 88888.00 2016-01-15 08:06:57.407 015 15431.01 280.95 53336.03 88888.00 2016-01-15 08:06:57.907 015 15431.02 280.98 53336.03 88888.00 2016-01-15 08:06:58.407 015 15431.03 280.96 53336.04 88888.00 2016-01-15 08:06:58.907 015 15431.03 280.95 53335.99 88888.00 2016-01-15 08:06:59.407 015 15431.05 280.95 53336.00 88888.00 2016-01-15 08:06:59.907 015 15431.05 280.97 53336.08 88888.00 2016-01-15 08:07:00.407 015 15431.04 280.92 53336.05 88888.00 2016-01-15 08:07:00.907 015 15431.06 280.79 53336.03 88888.00 2016-01-15 08:07:01.407 015 15431.10 280.81 53336.01 88888.00 2016-01-15 08:07:01.907 015 15431.13 280.82 53336.00 88888.00 2016-01-15 08:07:02.407 015 15431.13 280.81 53335.97 88888.00 2016-01-15 08:07:02.907 015 15431.10 280.80 53335.95 88888.00 2016-01-15 08:07:03.407 015 15431.12 280.82 53335.98 88888.00 2016-01-15 08:07:03.907 015 15431.14 280.91 53335.99 88888.00 2016-01-15 08:07:04.407 015 15431.13 280.90 53336.01 88888.00 2016-01-15 08:07:04.907 015 15431.16 280.90 53336.06 88888.00 2016-01-15 08:07:05.407 015 15431.11 280.85 53336.01 88888.00 2016-01-15 08:07:05.907 015 15431.13 280.84 53336.03 88888.00 2016-01-15 08:07:06.407 015 15431.20 280.93 53336.08 88888.00 2016-01-15 08:07:06.907 015 15431.13 280.95 53336.17 88888.00 2016-01-15 08:07:07.407 015 15431.12 280.98 53336.15 88888.00 2016-01-15 08:07:07.907 015 15431.14 280.96 53336.10 88888.00 2016-01-15 08:07:08.407 015 15431.17 280.90 53336.07 88888.00 2016-01-15 08:07:08.907 015 15431.15 280.88 53336.09 88888.00 2016-01-15 08:07:09.407 015 15431.19 280.89 53336.07 88888.00 2016-01-15 08:07:09.907 015 15431.17 280.89 53336.07 88888.00 2016-01-15 08:07:10.407 015 15431.16 280.91 53336.08 88888.00 2016-01-15 08:07:10.907 015 15431.19 280.92 53336.08 88888.00 2016-01-15 08:07:11.407 015 15431.23 280.90 53336.07 88888.00 2016-01-15 08:07:11.907 015 15431.22 280.90 53336.06 88888.00 2016-01-15 08:07:12.407 015 15431.21 280.90 53336.07 88888.00 2016-01-15 08:07:12.907 015 15431.21 280.93 53336.10 88888.00 2016-01-15 08:07:13.407 015 15431.14 280.95 53336.03 88888.00 2016-01-15 08:07:13.907 015 15431.15 280.92 53336.01 88888.00 2016-01-15 08:07:14.407 015 15431.13 280.95 53336.06 88888.00 2016-01-15 08:07:14.907 015 15431.15 280.87 53336.08 88888.00 2016-01-15 08:07:15.407 015 15431.19 280.83 53336.11 88888.00 2016-01-15 08:07:15.907 015 15431.14 280.85 53336.10 88888.00 2016-01-15 08:07:16.407 015 15431.12 280.84 53336.10 88888.00 2016-01-15 08:07:16.907 015 15431.16 280.84 53336.10 88888.00 2016-01-15 08:07:17.407 015 15431.17 280.83 53336.07 88888.00 2016-01-15 08:07:17.907 015 15431.15 280.88 53336.07 88888.00 2016-01-15 08:07:18.407 015 15431.15 280.84 53336.05 88888.00 2016-01-15 08:07:18.907 015 15431.15 280.80 53336.05 88888.00 2016-01-15 08:07:19.407 015 15431.11 280.81 53336.06 88888.00 2016-01-15 08:07:19.907 015 15431.12 280.84 53336.12 88888.00 2016-01-15 08:07:20.407 015 15431.10 280.84 53336.14 88888.00 2016-01-15 08:07:20.907 015 15431.10 280.84 53336.17 88888.00 2016-01-15 08:07:21.407 015 15431.05 280.85 53336.14 88888.00 2016-01-15 08:07:21.907 015 15431.02 280.83 53336.18 88888.00 2016-01-15 08:07:22.407 015 15431.06 280.87 53336.27 88888.00 2016-01-15 08:07:22.907 015 15431.08 280.90 53336.25 88888.00 2016-01-15 08:07:23.407 015 15431.13 280.88 53336.13 88888.00 2016-01-15 08:07:23.907 015 15431.14 280.90 53336.13 88888.00 2016-01-15 08:07:24.407 015 15431.11 280.91 53336.14 88888.00 2016-01-15 08:07:24.907 015 15431.12 280.89 53336.21 88888.00 2016-01-15 08:07:25.407 015 15431.12 280.90 53336.20 88888.00 2016-01-15 08:07:25.907 015 15431.14 280.91 53336.26 88888.00 2016-01-15 08:07:26.407 015 15431.15 280.90 53336.28 88888.00 2016-01-15 08:07:26.907 015 15431.19 280.91 53336.28 88888.00 2016-01-15 08:07:27.407 015 15431.17 280.91 53336.28 88888.00 2016-01-15 08:07:27.907 015 15431.14 280.95 53336.27 88888.00 2016-01-15 08:07:28.407 015 15431.14 280.99 53336.32 88888.00 2016-01-15 08:07:28.907 015 15431.16 281.00 53336.35 88888.00 2016-01-15 08:07:29.407 015 15431.21 280.99 53336.34 88888.00 2016-01-15 08:07:29.907 015 15431.23 281.02 53336.41 88888.00 2016-01-15 08:07:30.407 015 15431.20 280.96 53336.45 88888.00 2016-01-15 08:07:30.907 015 15431.20 280.91 53336.40 88888.00 2016-01-15 08:07:31.407 015 15431.15 280.89 53336.32 88888.00 2016-01-15 08:07:31.907 015 15431.13 280.85 53336.31 88888.00 2016-01-15 08:07:32.407 015 15431.17 280.87 53336.30 88888.00 2016-01-15 08:07:32.907 015 15431.15 280.93 53336.33 88888.00 2016-01-15 08:07:33.407 015 15431.17 280.91 53336.33 88888.00 2016-01-15 08:07:33.907 015 15431.15 280.92 53336.27 88888.00 2016-01-15 08:07:34.407 015 15431.16 280.92 53336.22 88888.00 2016-01-15 08:07:34.907 015 15431.24 280.91 53336.21 88888.00 2016-01-15 08:07:35.407 015 15431.22 280.90 53336.26 88888.00 2016-01-15 08:07:35.907 015 15431.20 280.84 53336.30 88888.00 2016-01-15 08:07:36.407 015 15431.26 280.88 53336.34 88888.00 2016-01-15 08:07:36.907 015 15431.25 280.90 53336.30 88888.00 2016-01-15 08:07:37.407 015 15431.22 280.89 53336.24 88888.00 2016-01-15 08:07:37.907 015 15431.22 280.91 53336.24 88888.00 2016-01-15 08:07:38.407 015 15431.23 280.91 53336.24 88888.00 2016-01-15 08:07:38.907 015 15431.23 280.89 53336.21 88888.00 2016-01-15 08:07:39.407 015 15431.20 280.89 53336.24 88888.00 2016-01-15 08:07:39.907 015 15431.22 280.83 53336.26 88888.00 2016-01-15 08:07:40.407 015 15431.24 280.74 53336.26 88888.00 2016-01-15 08:07:40.907 015 15431.26 280.71 53336.27 88888.00 2016-01-15 08:07:41.407 015 15431.30 280.74 53336.16 88888.00 2016-01-15 08:07:41.907 015 15431.30 280.71 53336.13 88888.00 2016-01-15 08:07:42.407 015 15431.28 280.67 53336.11 88888.00 2016-01-15 08:07:42.907 015 15431.25 280.67 53336.04 88888.00 2016-01-15 08:07:43.407 015 15431.26 280.65 53336.05 88888.00 2016-01-15 08:07:43.907 015 15431.26 280.64 53336.00 88888.00 2016-01-15 08:07:44.407 015 15431.25 280.71 53336.00 88888.00 2016-01-15 08:07:44.907 015 15431.32 280.70 53336.05 88888.00 2016-01-15 08:07:45.407 015 15431.28 280.65 53336.05 88888.00 2016-01-15 08:07:45.907 015 15431.26 280.71 53336.01 88888.00 2016-01-15 08:07:46.407 015 15431.30 280.80 53336.06 88888.00 2016-01-15 08:07:46.907 015 15431.33 280.80 53336.12 88888.00 2016-01-15 08:07:47.407 015 15431.35 280.74 53336.12 88888.00 2016-01-15 08:07:47.907 015 15431.33 280.74 53336.13 88888.00 2016-01-15 08:07:48.407 015 15431.34 280.73 53336.19 88888.00 2016-01-15 08:07:48.907 015 15431.31 280.71 53336.25 88888.00 2016-01-15 08:07:49.407 015 15431.31 280.70 53336.17 88888.00 2016-01-15 08:07:49.907 015 15431.37 280.70 53336.12 88888.00 2016-01-15 08:07:50.407 015 15431.41 280.67 53336.11 88888.00 2016-01-15 08:07:50.907 015 15431.41 280.72 53336.11 88888.00 2016-01-15 08:07:51.407 015 15431.39 280.70 53336.13 88888.00 2016-01-15 08:07:51.907 015 15431.47 280.67 53336.19 88888.00 2016-01-15 08:07:52.407 015 15431.46 280.72 53336.19 88888.00 2016-01-15 08:07:52.907 015 15431.41 280.72 53336.17 88888.00 2016-01-15 08:07:53.407 015 15431.38 280.71 53336.21 88888.00 2016-01-15 08:07:53.907 015 15431.40 280.72 53336.21 88888.00 2016-01-15 08:07:54.407 015 15431.42 280.73 53336.19 88888.00 2016-01-15 08:07:54.907 015 15431.41 280.75 53336.18 88888.00 2016-01-15 08:07:55.407 015 15431.39 280.78 53336.21 88888.00 2016-01-15 08:07:55.907 015 15431.38 280.74 53336.25 88888.00 2016-01-15 08:07:56.407 015 15431.38 280.78 53336.24 88888.00 2016-01-15 08:07:56.907 015 15431.38 280.80 53336.16 88888.00 2016-01-15 08:07:57.407 015 15431.39 280.81 53336.16 88888.00 2016-01-15 08:07:57.907 015 15431.40 280.79 53336.15 88888.00 2016-01-15 08:07:58.407 015 15431.38 280.76 53336.20 88888.00 2016-01-15 08:07:58.907 015 15431.42 280.80 53336.21 88888.00 2016-01-15 08:07:59.407 015 15431.44 280.82 53336.27 88888.00 2016-01-15 08:07:59.907 015 15431.44 280.82 53336.21 88888.00 2016-01-15 08:08:00.407 015 15431.44 280.80 53336.28 88888.00 2016-01-15 08:08:00.907 015 15431.42 280.80 53336.31 88888.00 2016-01-15 08:08:01.407 015 15431.42 280.79 53336.27 88888.00 2016-01-15 08:08:01.907 015 15431.42 280.81 53336.24 88888.00 2016-01-15 08:08:02.407 015 15431.40 280.82 53336.20 88888.00 2016-01-15 08:08:02.907 015 15431.34 280.85 53336.20 88888.00 2016-01-15 08:08:03.407 015 15431.35 280.85 53336.21 88888.00 2016-01-15 08:08:03.907 015 15431.35 280.87 53336.22 88888.00 2016-01-15 08:08:04.407 015 15431.35 280.85 53336.27 88888.00 2016-01-15 08:08:04.907 015 15431.32 280.90 53336.27 88888.00 2016-01-15 08:08:05.407 015 15431.33 280.91 53336.24 88888.00 2016-01-15 08:08:05.907 015 15431.37 280.91 53336.29 88888.00 2016-01-15 08:08:06.407 015 15431.38 280.90 53336.30 88888.00 2016-01-15 08:08:06.907 015 15431.38 280.84 53336.26 88888.00 2016-01-15 08:08:07.407 015 15431.31 280.76 53336.19 88888.00 2016-01-15 08:08:07.907 015 15431.33 280.73 53336.17 88888.00 2016-01-15 08:08:08.407 015 15431.38 280.79 53336.20 88888.00 2016-01-15 08:08:08.907 015 15431.41 280.93 53336.26 88888.00 2016-01-15 08:08:09.407 015 15431.40 280.92 53336.34 88888.00 2016-01-15 08:08:09.907 015 15431.42 280.91 53336.38 88888.00 2016-01-15 08:08:10.407 015 15431.41 280.93 53336.39 88888.00 2016-01-15 08:08:10.907 015 15431.42 280.93 53336.38 88888.00 2016-01-15 08:08:11.407 015 15431.40 280.95 53336.35 88888.00 2016-01-15 08:08:11.907 015 15431.42 280.95 53336.38 88888.00 2016-01-15 08:08:12.407 015 15431.43 280.89 53336.38 88888.00 2016-01-15 08:08:12.907 015 15431.47 280.90 53336.30 88888.00 2016-01-15 08:08:13.407 015 15431.52 280.90 53336.30 88888.00 2016-01-15 08:08:13.907 015 15431.50 280.90 53336.26 88888.00 2016-01-15 08:08:14.407 015 15431.46 280.92 53336.21 88888.00 2016-01-15 08:08:14.907 015 15431.40 280.87 53336.22 88888.00 2016-01-15 08:08:15.408 015 15431.40 280.83 53336.22 88888.00 2016-01-15 08:08:15.908 015 15431.40 280.83 53336.21 88888.00 2016-01-15 08:08:16.408 015 15431.48 280.84 53336.28 88888.00 2016-01-15 08:08:16.908 015 15431.46 280.82 53336.33 88888.00 2016-01-15 08:08:17.408 015 15431.46 280.81 53336.33 88888.00 2016-01-15 08:08:17.908 015 15431.46 280.83 53336.34 88888.00 2016-01-15 08:08:18.408 015 15431.47 280.79 53336.38 88888.00 2016-01-15 08:08:18.908 015 15431.52 280.78 53336.36 88888.00 2016-01-15 08:08:19.408 015 15431.46 280.76 53336.42 88888.00 2016-01-15 08:08:19.908 015 15431.50 280.76 53336.40 88888.00 2016-01-15 08:08:20.408 015 15431.52 280.82 53336.34 88888.00 2016-01-15 08:08:20.908 015 15431.49 280.74 53336.32 88888.00 2016-01-15 08:08:21.408 015 15431.52 280.65 53336.38 88888.00 2016-01-15 08:08:21.908 015 15431.57 280.69 53336.40 88888.00 2016-01-15 08:08:22.408 015 15431.61 280.76 53336.33 88888.00 2016-01-15 08:08:22.908 015 15431.57 280.81 53336.34 88888.00 2016-01-15 08:08:23.408 015 15431.58 280.80 53336.29 88888.00 2016-01-15 08:08:23.908 015 15431.61 280.82 53336.25 88888.00 2016-01-15 08:08:24.408 015 15431.58 280.85 53336.17 88888.00 2016-01-15 08:08:24.908 015 15431.65 280.84 53336.21 88888.00 2016-01-15 08:08:25.408 015 15431.64 280.87 53336.21 88888.00 2016-01-15 08:08:25.908 015 15431.67 280.87 53336.22 88888.00 2016-01-15 08:08:26.408 015 15431.75 280.84 53336.26 88888.00 2016-01-15 08:08:26.908 015 15431.71 280.84 53336.31 88888.00 2016-01-15 08:08:27.408 015 15431.68 280.84 53336.29 88888.00 2016-01-15 08:08:27.908 015 15431.66 280.85 53336.28 88888.00 2016-01-15 08:08:28.408 015 15431.68 280.88 53336.26 88888.00 2016-01-15 08:08:28.908 015 15431.65 280.92 53336.29 88888.00 2016-01-15 08:08:29.408 015 15431.65 280.93 53336.28 88888.00 2016-01-15 08:08:29.908 015 15431.70 280.92 53336.26 88888.00 2016-01-15 08:08:30.408 015 15431.71 280.91 53336.32 88888.00 2016-01-15 08:08:30.908 015 15431.75 280.91 53336.31 88888.00 2016-01-15 08:08:31.408 015 15431.78 280.90 53336.24 88888.00 2016-01-15 08:08:31.908 015 15431.75 280.84 53336.25 88888.00 2016-01-15 08:08:32.408 015 15431.73 280.83 53336.26 88888.00 2016-01-15 08:08:32.908 015 15431.70 280.82 53336.28 88888.00 2016-01-15 08:08:33.408 015 15431.74 280.82 53336.22 88888.00 2016-01-15 08:08:33.908 015 15431.78 280.84 53336.24 88888.00 2016-01-15 08:08:34.408 015 15431.82 280.84 53336.29 88888.00 2016-01-15 08:08:34.908 015 15431.80 280.81 53336.25 88888.00 2016-01-15 08:08:35.408 015 15431.86 280.81 53336.22 88888.00 2016-01-15 08:08:35.908 015 15431.89 280.82 53336.22 88888.00 2016-01-15 08:08:36.408 015 15431.88 280.83 53336.22 88888.00 2016-01-15 08:08:36.908 015 15431.80 280.84 53336.18 88888.00 2016-01-15 08:08:37.408 015 15431.79 280.85 53336.21 88888.00 2016-01-15 08:08:37.908 015 15431.80 280.85 53336.25 88888.00 2016-01-15 08:08:38.408 015 15431.76 280.85 53336.22 88888.00 2016-01-15 08:08:38.908 015 15431.77 280.85 53336.27 88888.00 2016-01-15 08:08:39.408 015 15431.76 280.84 53336.27 88888.00 2016-01-15 08:08:39.908 015 15431.82 280.83 53336.21 88888.00 2016-01-15 08:08:40.408 015 15431.86 280.83 53336.25 88888.00 2016-01-15 08:08:40.908 015 15431.84 280.81 53336.25 88888.00 2016-01-15 08:08:41.408 015 15431.77 280.85 53336.29 88888.00 2016-01-15 08:08:41.908 015 15431.76 280.87 53336.31 88888.00 2016-01-15 08:08:42.408 015 15431.78 280.83 53336.31 88888.00 2016-01-15 08:08:42.908 015 15431.78 280.85 53336.30 88888.00 2016-01-15 08:08:43.408 015 15431.78 280.81 53336.26 88888.00 2016-01-15 08:08:43.908 015 15431.80 280.80 53336.28 88888.00 2016-01-15 08:08:44.408 015 15431.78 280.80 53336.25 88888.00 2016-01-15 08:08:44.908 015 15431.82 280.82 53336.28 88888.00 2016-01-15 08:08:45.408 015 15431.80 280.88 53336.32 88888.00 2016-01-15 08:08:45.908 015 15431.80 280.87 53336.31 88888.00 2016-01-15 08:08:46.408 015 15431.78 280.88 53336.26 88888.00 2016-01-15 08:08:46.908 015 15431.69 280.85 53336.27 88888.00 2016-01-15 08:08:47.408 015 15431.69 280.82 53336.28 88888.00 2016-01-15 08:08:47.908 015 15431.74 280.84 53336.30 88888.00 2016-01-15 08:08:48.408 015 15431.76 280.83 53336.34 88888.00 2016-01-15 08:08:48.908 015 15431.77 280.81 53336.30 88888.00 2016-01-15 08:08:49.408 015 15431.77 280.80 53336.30 88888.00 2016-01-15 08:08:49.908 015 15431.75 280.78 53336.34 88888.00 2016-01-15 08:08:50.408 015 15431.71 280.76 53336.42 88888.00 2016-01-15 08:08:50.908 015 15431.69 280.80 53336.38 88888.00 2016-01-15 08:08:51.408 015 15431.69 280.85 53336.32 88888.00 2016-01-15 08:08:51.908 015 15431.73 280.88 53336.30 88888.00 2016-01-15 08:08:52.408 015 15431.75 280.84 53336.25 88888.00 2016-01-15 08:08:52.908 015 15431.70 280.80 53336.19 88888.00 2016-01-15 08:08:53.408 015 15431.73 280.78 53336.24 88888.00 2016-01-15 08:08:53.908 015 15431.75 280.79 53336.21 88888.00 2016-01-15 08:08:54.408 015 15431.73 280.76 53336.17 88888.00 2016-01-15 08:08:54.908 015 15431.69 280.75 53336.13 88888.00 2016-01-15 08:08:55.408 015 15431.66 280.76 53336.16 88888.00 2016-01-15 08:08:55.908 015 15431.67 280.78 53336.22 88888.00 2016-01-15 08:08:56.408 015 15431.67 280.76 53336.32 88888.00 2016-01-15 08:08:56.908 015 15431.70 280.74 53336.30 88888.00 2016-01-15 08:08:57.408 015 15431.71 280.72 53336.26 88888.00 2016-01-15 08:08:57.908 015 15431.66 280.74 53336.28 88888.00 2016-01-15 08:08:58.408 015 15431.71 280.76 53336.27 88888.00 2016-01-15 08:08:58.908 015 15431.73 280.81 53336.28 88888.00 2016-01-15 08:08:59.408 015 15431.77 280.80 53336.21 88888.00 2016-01-15 08:08:59.908 015 15431.80 280.76 53336.16 88888.00 2016-01-15 08:09:00.408 015 15431.78 280.74 53336.18 88888.00 2016-01-15 08:09:00.908 015 15431.75 280.78 53336.20 88888.00 2016-01-15 08:09:01.408 015 15431.75 280.79 53336.19 88888.00 2016-01-15 08:09:01.908 015 15431.78 280.80 53336.28 88888.00 2016-01-15 08:09:02.408 015 15431.78 280.79 53336.28 88888.00 2016-01-15 08:09:02.908 015 15431.78 280.79 53336.21 88888.00 2016-01-15 08:09:03.408 015 15431.75 280.83 53336.22 88888.00 2016-01-15 08:09:03.908 015 15431.80 280.82 53336.25 88888.00 2016-01-15 08:09:04.408 015 15431.79 280.82 53336.22 88888.00 2016-01-15 08:09:04.908 015 15431.76 280.80 53336.21 88888.00 2016-01-15 08:09:05.408 015 15431.76 280.72 53336.19 88888.00 2016-01-15 08:09:05.908 015 15431.80 280.74 53336.28 88888.00 2016-01-15 08:09:06.408 015 15431.78 280.76 53336.40 88888.00 2016-01-15 08:09:06.908 015 15431.76 280.74 53336.34 88888.00 2016-01-15 08:09:07.408 015 15431.79 280.79 53336.32 88888.00 2016-01-15 08:09:07.908 015 15431.84 280.83 53336.32 88888.00 2016-01-15 08:09:08.408 015 15431.82 280.79 53336.35 88888.00 2016-01-15 08:09:08.908 015 15431.77 280.78 53336.32 88888.00 2016-01-15 08:09:09.408 015 15431.75 280.79 53336.36 88888.00 2016-01-15 08:09:09.908 015 15431.75 280.79 53336.31 88888.00 2016-01-15 08:09:10.408 015 15431.71 280.80 53336.30 88888.00 2016-01-15 08:09:10.908 015 15431.74 280.79 53336.32 88888.00 2016-01-15 08:09:11.408 015 15431.79 280.78 53336.36 88888.00 2016-01-15 08:09:11.908 015 15431.77 280.78 53336.39 88888.00 2016-01-15 08:09:12.408 015 15431.74 280.78 53336.37 88888.00 2016-01-15 08:09:12.908 015 15431.77 280.80 53336.33 88888.00 2016-01-15 08:09:13.408 015 15431.78 280.82 53336.31 88888.00 2016-01-15 08:09:13.908 015 15431.78 280.83 53336.36 88888.00 2016-01-15 08:09:14.408 015 15431.79 280.83 53336.33 88888.00 2016-01-15 08:09:14.908 015 15431.76 280.82 53336.37 88888.00 2016-01-15 08:09:15.408 015 15431.75 280.83 53336.40 88888.00 2016-01-15 08:09:15.908 015 15431.69 280.83 53336.30 88888.00 2016-01-15 08:09:16.408 015 15431.71 280.87 53336.28 88888.00 2016-01-15 08:09:16.908 015 15431.73 280.88 53336.36 88888.00 2016-01-15 08:09:17.408 015 15431.67 280.87 53336.37 88888.00 2016-01-15 08:09:17.908 015 15431.67 280.83 53336.34 88888.00 2016-01-15 08:09:18.408 015 15431.69 280.89 53336.36 88888.00 2016-01-15 08:09:18.908 015 15431.68 280.85 53336.39 88888.00 2016-01-15 08:09:19.408 015 15431.66 280.83 53336.35 88888.00 2016-01-15 08:09:19.908 015 15431.64 280.80 53336.34 88888.00 2016-01-15 08:09:20.408 015 15431.69 280.81 53336.40 88888.00 2016-01-15 08:09:20.908 015 15431.71 280.84 53336.42 88888.00 2016-01-15 08:09:21.408 015 15431.74 280.83 53336.41 88888.00 2016-01-15 08:09:21.908 015 15431.69 280.84 53336.39 88888.00 2016-01-15 08:09:22.408 015 15431.68 280.79 53336.37 88888.00 2016-01-15 08:09:22.908 015 15431.67 280.75 53336.42 88888.00 2016-01-15 08:09:23.408 015 15431.67 280.81 53336.41 88888.00 2016-01-15 08:09:23.908 015 15431.65 280.79 53336.42 88888.00 2016-01-15 08:09:24.408 015 15431.67 280.83 53336.41 88888.00 2016-01-15 08:09:24.908 015 15431.67 280.82 53336.37 88888.00 2016-01-15 08:09:25.408 015 15431.61 280.84 53336.36 88888.00 2016-01-15 08:09:25.908 015 15431.65 280.83 53336.36 88888.00 2016-01-15 08:09:26.408 015 15431.67 280.82 53336.40 88888.00 2016-01-15 08:09:26.908 015 15431.65 280.96 53336.35 88888.00 2016-01-15 08:09:27.408 015 15431.66 281.02 53336.34 88888.00 2016-01-15 08:09:27.908 015 15431.68 281.04 53336.39 88888.00 2016-01-15 08:09:28.408 015 15431.69 281.02 53336.37 88888.00 2016-01-15 08:09:28.908 015 15431.67 281.04 53336.34 88888.00 2016-01-15 08:09:29.408 015 15431.68 281.01 53336.35 88888.00 2016-01-15 08:09:29.908 015 15431.71 281.04 53336.36 88888.00 2016-01-15 08:09:30.408 015 15431.74 281.04 53336.31 88888.00 2016-01-15 08:09:30.908 015 15431.76 281.04 53336.33 88888.00 2016-01-15 08:09:31.408 015 15431.74 281.04 53336.27 88888.00 2016-01-15 08:09:31.908 015 15431.67 281.05 53336.30 88888.00 2016-01-15 08:09:32.408 015 15431.70 281.05 53336.29 88888.00 2016-01-15 08:09:32.908 015 15431.76 281.00 53336.33 88888.00 2016-01-15 08:09:33.408 015 15431.77 281.01 53336.36 88888.00 2016-01-15 08:09:33.908 015 15431.78 281.02 53336.34 88888.00 2016-01-15 08:09:34.408 015 15431.74 281.05 53336.32 88888.00 2016-01-15 08:09:34.908 015 15431.74 281.00 53336.32 88888.00 2016-01-15 08:09:35.408 015 15431.74 280.98 53336.27 88888.00 2016-01-15 08:09:35.908 015 15431.76 280.99 53336.22 88888.00 2016-01-15 08:09:36.408 015 15431.73 280.99 53336.20 88888.00 2016-01-15 08:09:36.908 015 15431.75 280.99 53336.19 88888.00 2016-01-15 08:09:37.408 015 15431.73 280.97 53336.27 88888.00 2016-01-15 08:09:37.908 015 15431.71 280.96 53336.28 88888.00 2016-01-15 08:09:38.408 015 15431.71 280.96 53336.24 88888.00 2016-01-15 08:09:38.908 015 15431.69 280.96 53336.17 88888.00 2016-01-15 08:09:39.408 015 15431.69 280.95 53336.17 88888.00 2016-01-15 08:09:39.908 015 15431.67 280.91 53336.21 88888.00 2016-01-15 08:09:40.408 015 15431.69 280.90 53336.24 88888.00 2016-01-15 08:09:40.908 015 15431.69 280.88 53336.16 88888.00 2016-01-15 08:09:41.408 015 15431.66 280.90 53336.13 88888.00 2016-01-15 08:09:41.908 015 15431.65 280.90 53336.09 88888.00 2016-01-15 08:09:42.408 015 15431.65 280.96 53336.07 88888.00 2016-01-15 08:09:42.908 015 15431.70 281.00 53336.16 88888.00 2016-01-15 08:09:43.408 015 15431.68 280.95 53336.17 88888.00 2016-01-15 08:09:43.908 015 15431.68 280.91 53336.17 88888.00 2016-01-15 08:09:44.408 015 15431.70 280.90 53336.16 88888.00 2016-01-15 08:09:44.908 015 15431.68 280.89 53336.13 88888.00 2016-01-15 08:09:45.408 015 15431.64 280.88 53336.10 88888.00 2016-01-15 08:09:45.908 015 15431.64 280.85 53336.13 88888.00 2016-01-15 08:09:46.408 015 15431.61 280.85 53336.15 88888.00 2016-01-15 08:09:46.908 015 15431.61 280.81 53336.19 88888.00 2016-01-15 08:09:47.408 015 15431.60 280.81 53336.21 88888.00 2016-01-15 08:09:47.908 015 15431.66 280.78 53336.24 88888.00 2016-01-15 08:09:48.408 015 15431.68 280.80 53336.27 88888.00 2016-01-15 08:09:48.908 015 15431.68 280.74 53336.26 88888.00 2016-01-15 08:09:49.408 015 15431.64 280.72 53336.19 88888.00 2016-01-15 08:09:49.908 015 15431.66 280.73 53336.19 88888.00 2016-01-15 08:09:50.408 015 15431.65 280.72 53336.14 88888.00 2016-01-15 08:09:50.908 015 15431.69 280.76 53336.15 88888.00 2016-01-15 08:09:51.408 015 15431.69 280.78 53336.24 88888.00 2016-01-15 08:09:51.908 015 15431.64 280.76 53336.21 88888.00 2016-01-15 08:09:52.408 015 15431.65 280.80 53336.17 88888.00 2016-01-15 08:09:52.908 015 15431.68 280.79 53336.18 88888.00 2016-01-15 08:09:53.408 015 15431.68 280.80 53336.20 88888.00 2016-01-15 08:09:53.908 015 15431.67 280.81 53336.21 88888.00 2016-01-15 08:09:54.408 015 15431.68 280.78 53336.18 88888.00 2016-01-15 08:09:54.908 015 15431.67 280.80 53336.17 88888.00 2016-01-15 08:09:55.408 015 15431.68 280.76 53336.19 88888.00 2016-01-15 08:09:55.908 015 15431.67 280.79 53336.13 88888.00 2016-01-15 08:09:56.408 015 15431.65 280.83 53336.10 88888.00 2016-01-15 08:09:56.908 015 15431.59 280.82 53336.10 88888.00 2016-01-15 08:09:57.408 015 15431.56 280.87 53336.06 88888.00 2016-01-15 08:09:57.908 015 15431.61 280.83 53336.08 88888.00 2016-01-15 08:09:58.408 015 15431.68 280.75 53336.17 88888.00 2016-01-15 08:09:58.908 015 15431.68 280.75 53336.16 88888.00 2016-01-15 08:09:59.408 015 15431.65 280.78 53336.13 88888.00 2016-01-15 08:09:59.908 015 15431.62 280.75 53336.20 88888.00 2016-01-15 08:10:00.408 015 15431.55 280.74 53336.16 88888.00 2016-01-15 08:10:00.908 015 15431.55 280.74 53336.09 88888.00 2016-01-15 08:10:01.408 015 15431.60 280.75 53336.17 88888.00 2016-01-15 08:10:01.908 015 15431.66 280.76 53336.21 88888.00 2016-01-15 08:10:02.408 015 15431.60 280.76 53336.16 88888.00 2016-01-15 08:10:02.908 015 15431.57 280.76 53336.12 88888.00 2016-01-15 08:10:03.408 015 15431.57 280.76 53336.16 88888.00 2016-01-15 08:10:03.908 015 15431.57 280.75 53336.16 88888.00 2016-01-15 08:10:04.408 015 15431.55 280.76 53336.14 88888.00 2016-01-15 08:10:04.908 015 15431.51 280.74 53336.10 88888.00 2016-01-15 08:10:05.408 015 15431.55 280.75 53336.14 88888.00 2016-01-15 08:10:05.908 015 15431.55 280.76 53336.16 88888.00 2016-01-15 08:10:06.408 015 15431.52 280.76 53336.14 88888.00 2016-01-15 08:10:06.908 015 15431.59 280.74 53336.15 88888.00 2016-01-15 08:10:07.408 015 15431.57 280.73 53336.16 88888.00 2016-01-15 08:10:07.908 015 15431.58 280.67 53336.10 88888.00 2016-01-15 08:10:08.408 015 15431.61 280.65 53336.06 88888.00 2016-01-15 08:10:08.908 015 15431.64 280.65 53336.12 88888.00 2016-01-15 08:10:09.408 015 15431.62 280.72 53336.12 88888.00 2016-01-15 08:10:09.908 015 15431.61 280.74 53336.12 88888.00 2016-01-15 08:10:10.408 015 15431.57 280.76 53336.12 88888.00 2016-01-15 08:10:10.908 015 15431.57 280.73 53336.08 88888.00 2016-01-15 08:10:11.408 015 15431.57 280.71 53336.05 88888.00 2016-01-15 08:10:11.908 015 15431.60 280.72 53336.05 88888.00 2016-01-15 08:10:12.408 015 15431.58 280.70 53336.07 88888.00 2016-01-15 08:10:12.908 015 15431.59 280.70 53336.08 88888.00 2016-01-15 08:10:13.408 015 15431.57 280.74 53336.06 88888.00 2016-01-15 08:10:13.908 015 15431.60 280.72 53336.06 88888.00 2016-01-15 08:10:14.408 015 15431.60 280.69 53336.05 88888.00 2016-01-15 08:10:14.908 015 15431.60 280.70 53336.03 88888.00 2016-01-15 08:10:15.408 015 15431.58 280.67 53336.11 88888.00 2016-01-15 08:10:15.908 015 15431.58 280.67 53336.13 88888.00 2016-01-15 08:10:16.408 015 15431.60 280.66 53336.19 88888.00 2016-01-15 08:10:16.908 015 15431.58 280.71 53336.25 88888.00 2016-01-15 08:10:17.408 015 15431.55 280.74 53336.27 88888.00 2016-01-15 08:10:17.908 015 15431.56 280.72 53336.21 88888.00 2016-01-15 08:10:18.408 015 15431.64 280.74 53336.15 88888.00 2016-01-15 08:10:18.908 015 15431.59 280.72 53336.17 88888.00 2016-01-15 08:10:19.408 015 15431.58 280.67 53336.19 88888.00 2016-01-15 08:10:19.908 015 15431.62 280.69 53336.17 88888.00 2016-01-15 08:10:20.408 015 15431.64 280.70 53336.29 88888.00 2016-01-15 08:10:20.908 015 15431.61 280.67 53336.25 88888.00 2016-01-15 08:10:21.408 015 15431.62 280.65 53336.22 88888.00 2016-01-15 08:10:21.908 015 15431.62 280.65 53336.19 88888.00 2016-01-15 08:10:22.408 015 15431.61 280.66 53336.21 88888.00 2016-01-15 08:10:22.908 015 15431.60 280.69 53336.19 88888.00 2016-01-15 08:10:23.408 015 15431.58 280.66 53336.17 88888.00 2016-01-15 08:10:23.908 015 15431.59 280.67 53336.18 88888.00 2016-01-15 08:10:24.408 015 15431.62 280.69 53336.20 88888.00 2016-01-15 08:10:24.908 015 15431.60 280.69 53336.24 88888.00 2016-01-15 08:10:25.408 015 15431.61 280.69 53336.22 88888.00 2016-01-15 08:10:25.908 015 15431.64 280.70 53336.22 88888.00 2016-01-15 08:10:26.408 015 15431.59 280.74 53336.18 88888.00 2016-01-15 08:10:26.908 015 15431.64 280.73 53336.14 88888.00 2016-01-15 08:10:27.408 015 15431.60 280.71 53336.19 88888.00 2016-01-15 08:10:27.908 015 15431.59 280.72 53336.19 88888.00 2016-01-15 08:10:28.408 015 15431.61 280.70 53336.17 88888.00 2016-01-15 08:10:28.908 015 15431.61 280.72 53336.20 88888.00 2016-01-15 08:10:29.408 015 15431.62 280.78 53336.29 88888.00 2016-01-15 08:10:29.908 015 15431.62 280.76 53336.26 88888.00 2016-01-15 08:10:30.408 015 15431.58 280.73 53336.22 88888.00 2016-01-15 08:10:30.908 015 15431.61 280.71 53336.22 88888.00 2016-01-15 08:10:31.408 015 15431.60 280.71 53336.26 88888.00 2016-01-15 08:10:31.908 015 15431.64 280.71 53336.26 88888.00 2016-01-15 08:10:32.408 015 15431.62 280.74 53336.26 88888.00 2016-01-15 08:10:32.908 015 15431.65 280.74 53336.26 88888.00 2016-01-15 08:10:33.408 015 15431.62 280.74 53336.32 88888.00 2016-01-15 08:10:33.908 015 15431.61 280.75 53336.26 88888.00 2016-01-15 08:10:34.408 015 15431.64 280.75 53336.19 88888.00 2016-01-15 08:10:34.908 015 15431.62 280.69 53336.19 88888.00 2016-01-15 08:10:35.408 015 15431.61 280.70 53336.21 88888.00 2016-01-15 08:10:35.908 015 15431.64 280.78 53336.19 88888.00 2016-01-15 08:10:36.408 015 15431.67 280.80 53336.14 88888.00 2016-01-15 08:10:36.908 015 15431.66 280.80 53336.09 88888.00 2016-01-15 08:10:37.408 015 15431.70 280.79 53336.08 88888.00 2016-01-15 08:10:37.908 015 15431.66 280.78 53336.12 88888.00 2016-01-15 08:10:38.408 015 15431.65 280.75 53336.14 88888.00 2016-01-15 08:10:38.908 015 15431.65 280.73 53336.15 88888.00 2016-01-15 08:10:39.408 015 15431.62 280.74 53336.16 88888.00 2016-01-15 08:10:39.908 015 15431.64 280.76 53336.18 88888.00 2016-01-15 08:10:40.408 015 15431.66 280.75 53336.24 88888.00 2016-01-15 08:10:40.908 015 15431.67 280.73 53336.26 88888.00 2016-01-15 08:10:41.408 015 15431.67 280.71 53336.26 88888.00 2016-01-15 08:10:41.908 015 15431.64 280.76 53336.20 88888.00 2016-01-15 08:10:42.408 015 15431.64 280.76 53336.17 88888.00 2016-01-15 08:10:42.908 015 15431.65 280.75 53336.18 88888.00 2016-01-15 08:10:43.408 015 15431.62 280.73 53336.16 88888.00 2016-01-15 08:10:43.908 015 15431.62 280.69 53336.16 88888.00 2016-01-15 08:10:44.408 015 15431.64 280.67 53336.18 88888.00 2016-01-15 08:10:44.908 015 15431.65 280.71 53336.17 88888.00 2016-01-15 08:10:45.408 015 15431.60 280.73 53336.21 88888.00 2016-01-15 08:10:45.908 015 15431.60 280.69 53336.26 88888.00 2016-01-15 08:10:46.408 015 15431.64 280.70 53336.22 88888.00 2016-01-15 08:10:46.908 015 15431.64 280.75 53336.22 88888.00 2016-01-15 08:10:47.408 015 15431.61 280.73 53336.22 88888.00 2016-01-15 08:10:47.908 015 15431.67 280.65 53336.18 88888.00 2016-01-15 08:10:48.408 015 15431.61 280.66 53336.09 88888.00 2016-01-15 08:10:48.908 015 15431.62 280.67 53336.01 88888.00 2016-01-15 08:10:49.408 015 15431.67 280.67 53336.00 88888.00 2016-01-15 08:10:49.908 015 15431.71 280.71 53336.10 88888.00 2016-01-15 08:10:50.408 015 15431.68 280.69 53336.13 88888.00 2016-01-15 08:10:50.908 015 15431.66 280.71 53336.12 88888.00 2016-01-15 08:10:51.408 015 15431.66 280.70 53336.11 88888.00 2016-01-15 08:10:51.908 015 15431.68 280.67 53336.15 88888.00 2016-01-15 08:10:52.408 015 15431.70 280.64 53336.11 88888.00 2016-01-15 08:10:52.908 015 15431.70 280.70 53336.09 88888.00 2016-01-15 08:10:53.408 015 15431.68 280.70 53336.15 88888.00 2016-01-15 08:10:53.908 015 15431.73 280.69 53336.20 88888.00 2016-01-15 08:10:54.408 015 15431.75 280.71 53336.15 88888.00 2016-01-15 08:10:54.908 015 15431.73 280.67 53336.15 88888.00 2016-01-15 08:10:55.408 015 15431.69 280.70 53336.15 88888.00 2016-01-15 08:10:55.908 015 15431.66 280.66 53336.15 88888.00 2016-01-15 08:10:56.408 015 15431.68 280.65 53336.09 88888.00 2016-01-15 08:10:56.908 015 15431.68 280.69 53336.11 88888.00 2016-01-15 08:10:57.408 015 15431.65 280.67 53336.16 88888.00 2016-01-15 08:10:57.908 015 15431.62 280.65 53336.16 88888.00 2016-01-15 08:10:58.408 015 15431.64 280.67 53336.15 88888.00 2016-01-15 08:10:58.908 015 15431.62 280.66 53336.15 88888.00 2016-01-15 08:10:59.408 015 15431.61 280.67 53336.16 88888.00 2016-01-15 08:10:59.908 015 15431.68 280.65 53336.16 88888.00 2016-01-15 08:11:00.408 015 15431.71 280.66 53336.19 88888.00 2016-01-15 08:11:00.908 015 15431.69 280.67 53336.17 88888.00 2016-01-15 08:11:01.408 015 15431.68 280.69 53336.13 88888.00 2016-01-15 08:11:01.908 015 15431.61 280.67 53336.17 88888.00 2016-01-15 08:11:02.408 015 15431.61 280.67 53336.15 88888.00 2016-01-15 08:11:02.908 015 15431.61 280.64 53336.11 88888.00 2016-01-15 08:11:03.408 015 15431.62 280.59 53336.12 88888.00 2016-01-15 08:11:03.908 015 15431.65 280.58 53336.13 88888.00 2016-01-15 08:11:04.408 015 15431.67 280.63 53336.10 88888.00 2016-01-15 08:11:04.908 015 15431.65 280.62 53336.07 88888.00 2016-01-15 08:11:05.408 015 15431.67 280.62 53336.10 88888.00 2016-01-15 08:11:05.908 015 15431.65 280.64 53336.09 88888.00 2016-01-15 08:11:06.408 015 15431.67 280.67 53336.08 88888.00 2016-01-15 08:11:06.908 015 15431.69 280.67 53336.13 88888.00 2016-01-15 08:11:07.408 015 15431.66 280.61 53336.13 88888.00 2016-01-15 08:11:07.908 015 15431.66 280.55 53336.14 88888.00 2016-01-15 08:11:08.408 015 15431.62 280.58 53336.16 88888.00 2016-01-15 08:11:08.908 015 15431.65 280.63 53336.17 88888.00 2016-01-15 08:11:09.408 015 15431.67 280.65 53336.15 88888.00 2016-01-15 08:11:09.908 015 15431.65 280.65 53336.16 88888.00 2016-01-15 08:11:10.408 015 15431.64 280.62 53336.18 88888.00 2016-01-15 08:11:10.908 015 15431.61 280.63 53336.19 88888.00 2016-01-15 08:11:11.408 015 15431.68 280.66 53336.10 88888.00 2016-01-15 08:11:11.908 015 15431.68 280.67 53336.13 88888.00 2016-01-15 08:11:12.408 015 15431.70 280.66 53336.12 88888.00 2016-01-15 08:11:12.908 015 15431.68 280.65 53336.11 88888.00 2016-01-15 08:11:13.408 015 15431.65 280.61 53336.13 88888.00 2016-01-15 08:11:13.908 015 15431.67 280.63 53336.10 88888.00 2016-01-15 08:11:14.408 015 15431.70 280.70 53336.13 88888.00 2016-01-15 08:11:14.908 015 15431.69 280.71 53336.12 88888.00 2016-01-15 08:11:15.408 015 15431.69 280.64 53336.14 88888.00 2016-01-15 08:11:15.908 015 15431.69 280.63 53336.17 88888.00 2016-01-15 08:11:16.408 015 15431.69 280.66 53336.16 88888.00 2016-01-15 08:11:16.908 015 15431.69 280.67 53336.06 88888.00 2016-01-15 08:11:17.408 015 15431.64 280.69 53336.04 88888.00 2016-01-15 08:11:17.908 015 15431.68 280.66 53336.04 88888.00 2016-01-15 08:11:18.408 015 15431.71 280.62 53336.04 88888.00 2016-01-15 08:11:18.908 015 15431.73 280.67 53336.10 88888.00 2016-01-15 08:11:19.408 015 15431.69 280.67 53336.18 88888.00 2016-01-15 08:11:19.908 015 15431.69 280.65 53336.15 88888.00 2016-01-15 08:11:20.408 015 15431.64 280.64 53336.12 88888.00 2016-01-15 08:11:20.908 015 15431.62 280.69 53336.15 88888.00 2016-01-15 08:11:21.408 015 15431.66 280.67 53336.10 88888.00 2016-01-15 08:11:21.908 015 15431.62 280.70 53336.10 88888.00 2016-01-15 08:11:22.408 015 15431.61 280.72 53336.18 88888.00 2016-01-15 08:11:22.908 015 15431.65 280.70 53336.18 88888.00 2016-01-15 08:11:23.408 015 15431.65 280.65 53336.15 88888.00 2016-01-15 08:11:23.908 015 15431.65 280.63 53336.20 88888.00 2016-01-15 08:11:24.408 015 15431.65 280.63 53336.12 88888.00 2016-01-15 08:11:24.908 015 15431.66 280.61 53336.10 88888.00 2016-01-15 08:11:25.408 015 15431.65 280.64 53336.11 88888.00 2016-01-15 08:11:25.908 015 15431.69 280.65 53336.09 88888.00 2016-01-15 08:11:26.408 015 15431.73 280.66 53336.08 88888.00 2016-01-15 08:11:26.908 015 15431.66 280.72 53336.10 88888.00 2016-01-15 08:11:27.408 015 15431.62 280.72 53336.11 88888.00 2016-01-15 08:11:27.908 015 15431.60 280.67 53336.10 88888.00 2016-01-15 08:11:28.408 015 15431.59 280.69 53336.08 88888.00 2016-01-15 08:11:28.908 015 15431.61 280.67 53336.04 88888.00 2016-01-15 08:11:29.408 015 15431.60 280.67 53336.00 88888.00 2016-01-15 08:11:29.908 015 15431.62 280.70 53335.99 88888.00 2016-01-15 08:11:30.408 015 15431.58 280.73 53336.05 88888.00 2016-01-15 08:11:30.908 015 15431.60 280.74 53336.06 88888.00 2016-01-15 08:11:31.408 015 15431.60 280.76 53336.10 88888.00 2016-01-15 08:11:31.908 015 15431.61 280.72 53336.08 88888.00 2016-01-15 08:11:32.408 015 15431.64 280.72 53336.04 88888.00 2016-01-15 08:11:32.908 015 15431.68 280.75 53336.08 88888.00 2016-01-15 08:11:33.408 015 15431.60 280.75 53336.10 88888.00 2016-01-15 08:11:33.908 015 15431.61 280.72 53336.05 88888.00 2016-01-15 08:11:34.408 015 15431.64 280.71 53336.05 88888.00 2016-01-15 08:11:34.908 015 15431.68 280.72 53335.98 88888.00 2016-01-15 08:11:35.408 015 15431.66 280.70 53335.98 88888.00 2016-01-15 08:11:35.908 015 15431.64 280.72 53336.03 88888.00 2016-01-15 08:11:36.408 015 15431.65 280.74 53336.05 88888.00 2016-01-15 08:11:36.908 015 15431.61 280.69 53336.06 88888.00 2016-01-15 08:11:37.408 015 15431.64 280.67 53336.06 88888.00 2016-01-15 08:11:37.908 015 15431.65 280.67 53336.06 88888.00 2016-01-15 08:11:38.408 015 15431.60 280.63 53336.11 88888.00 2016-01-15 08:11:38.908 015 15431.58 280.65 53336.10 88888.00 2016-01-15 08:11:39.408 015 15431.59 280.65 53336.09 88888.00 2016-01-15 08:11:39.908 015 15431.58 280.64 53336.10 88888.00 2016-01-15 08:11:40.408 015 15431.59 280.61 53336.08 88888.00 2016-01-15 08:11:40.908 015 15431.57 280.57 53336.07 88888.00 2016-01-15 08:11:41.408 015 15431.59 280.58 53336.05 88888.00 2016-01-15 08:11:41.908 015 15431.58 280.59 53336.04 88888.00 2016-01-15 08:11:42.408 015 15431.59 280.58 53336.04 88888.00 2016-01-15 08:11:42.908 015 15431.59 280.55 53336.01 88888.00 2016-01-15 08:11:43.408 015 15431.62 280.52 53336.00 88888.00 2016-01-15 08:11:43.908 015 15431.60 280.58 53335.98 88888.00 2016-01-15 08:11:44.408 015 15431.59 280.64 53336.01 88888.00 2016-01-15 08:11:44.908 015 15431.64 280.65 53336.01 88888.00 2016-01-15 08:11:45.408 015 15431.61 280.69 53336.00 88888.00 2016-01-15 08:11:45.908 015 15431.62 280.67 53335.98 88888.00 2016-01-15 08:11:46.408 015 15431.62 280.66 53335.97 88888.00 2016-01-15 08:11:46.908 015 15431.65 280.65 53336.06 88888.00 2016-01-15 08:11:47.408 015 15431.66 280.61 53336.08 88888.00 2016-01-15 08:11:47.908 015 15431.71 280.66 53336.06 88888.00 2016-01-15 08:11:48.408 015 15431.70 280.71 53336.07 88888.00 2016-01-15 08:11:48.908 015 15431.65 280.67 53336.06 88888.00 2016-01-15 08:11:49.408 015 15431.60 280.64 53336.05 88888.00 2016-01-15 08:11:49.908 015 15431.58 280.64 53336.07 88888.00 2016-01-15 08:11:50.408 015 15431.61 280.65 53336.09 88888.00 2016-01-15 08:11:50.908 015 15431.64 280.66 53336.06 88888.00 2016-01-15 08:11:51.408 015 15431.65 280.71 53336.11 88888.00 2016-01-15 08:11:51.908 015 15431.61 280.65 53336.12 88888.00 2016-01-15 08:11:52.408 015 15431.58 280.61 53336.09 88888.00 2016-01-15 08:11:52.908 015 15431.62 280.58 53336.09 88888.00 2016-01-15 08:11:53.408 015 15431.59 280.61 53336.04 88888.00 2016-01-15 08:11:53.908 015 15431.59 280.59 53336.03 88888.00 2016-01-15 08:11:54.408 015 15431.56 280.59 53336.05 88888.00 2016-01-15 08:11:54.908 015 15431.56 280.61 53336.06 88888.00 2016-01-15 08:11:55.408 015 15431.55 280.58 53336.07 88888.00 2016-01-15 08:11:55.908 015 15431.55 280.57 53336.04 88888.00 2016-01-15 08:11:56.408 015 15431.49 280.59 53336.04 88888.00 2016-01-15 08:11:56.908 015 15431.44 280.64 53336.03 88888.00 2016-01-15 08:11:57.408 015 15431.41 280.67 53335.99 88888.00 2016-01-15 08:11:57.908 015 15431.44 280.67 53335.93 88888.00 2016-01-15 08:11:58.408 015 15431.48 280.69 53335.90 88888.00 2016-01-15 08:11:58.908 015 15431.50 280.71 53336.00 88888.00 2016-01-15 08:11:59.408 015 15431.50 280.70 53336.01 88888.00 2016-01-15 08:11:59.908 015 15431.56 280.73 53336.01 88888.00 2016-01-15 08:12:00.408 015 15431.53 280.70 53336.06 88888.00 2016-01-15 08:12:00.908 015 15431.50 280.70 53336.07 88888.00 2016-01-15 08:12:01.408 015 15431.49 280.72 53336.04 88888.00 2016-01-15 08:12:01.908 015 15431.48 280.70 53336.01 88888.00 2016-01-15 08:12:02.408 015 15431.49 280.71 53335.96 88888.00 2016-01-15 08:12:02.908 015 15431.48 280.74 53335.96 88888.00 2016-01-15 08:12:03.408 015 15431.52 280.74 53335.97 88888.00 2016-01-15 08:12:03.908 015 15431.49 280.73 53336.00 88888.00 2016-01-15 08:12:04.408 015 15431.44 280.71 53336.01 88888.00 2016-01-15 08:12:04.908 015 15431.46 280.70 53335.99 88888.00 2016-01-15 08:12:05.408 015 15431.47 280.69 53336.01 88888.00 2016-01-15 08:12:05.908 015 15431.49 280.69 53336.08 88888.00 2016-01-15 08:12:06.408 015 15431.46 280.67 53336.07 88888.00 2016-01-15 08:12:06.908 015 15431.48 280.67 53336.08 88888.00 2016-01-15 08:12:07.408 015 15431.48 280.67 53336.12 88888.00 2016-01-15 08:12:07.908 015 15431.49 280.62 53336.11 88888.00 2016-01-15 08:12:08.408 015 15431.55 280.64 53336.07 88888.00 2016-01-15 08:12:08.908 015 15431.55 280.67 53336.05 88888.00 2016-01-15 08:12:09.408 015 15431.47 280.65 53336.06 88888.00 2016-01-15 08:12:09.908 015 15431.47 280.63 53335.96 88888.00 2016-01-15 08:12:10.408 015 15431.48 280.66 53335.93 88888.00 2016-01-15 08:12:10.908 015 15431.48 280.69 53335.89 88888.00 2016-01-15 08:12:11.408 015 15431.48 280.73 53335.96 88888.00 2016-01-15 08:12:11.908 015 15431.49 280.70 53335.97 88888.00 2016-01-15 08:12:12.408 015 15431.53 280.65 53336.04 88888.00 2016-01-15 08:12:12.908 015 15431.52 280.69 53336.08 88888.00 2016-01-15 08:12:13.408 015 15431.53 280.73 53336.03 88888.00 2016-01-15 08:12:13.908 015 15431.60 280.76 53336.05 88888.00 2016-01-15 08:12:14.408 015 15431.58 280.74 53336.09 88888.00 2016-01-15 08:12:14.908 015 15431.56 280.72 53336.08 88888.00 2016-01-15 08:12:15.408 015 15431.52 280.72 53336.13 88888.00 2016-01-15 08:12:15.908 015 15431.56 280.65 53336.15 88888.00 2016-01-15 08:12:16.408 015 15431.53 280.65 53336.13 88888.00 2016-01-15 08:12:16.908 015 15431.50 280.66 53336.14 88888.00 2016-01-15 08:12:17.408 015 15431.51 280.71 53336.16 88888.00 2016-01-15 08:12:17.908 015 15431.49 280.71 53336.15 88888.00 2016-01-15 08:12:18.408 015 15431.46 280.73 53336.13 88888.00 2016-01-15 08:12:18.908 015 15431.53 280.73 53336.12 88888.00 2016-01-15 08:12:19.408 015 15431.56 280.71 53336.08 88888.00 2016-01-15 08:12:19.908 015 15431.53 280.66 53336.01 88888.00 2016-01-15 08:12:20.408 015 15431.55 280.63 53336.04 88888.00 2016-01-15 08:12:20.908 015 15431.53 280.69 53336.12 88888.00 2016-01-15 08:12:21.408 015 15431.51 280.71 53336.05 88888.00 2016-01-15 08:12:21.908 015 15431.52 280.71 53336.10 88888.00 2016-01-15 08:12:22.408 015 15431.51 280.67 53336.09 88888.00 2016-01-15 08:12:22.908 015 15431.49 280.69 53336.07 88888.00 2016-01-15 08:12:23.408 015 15431.49 280.65 53336.06 88888.00 2016-01-15 08:12:23.908 015 15431.56 280.65 53336.03 88888.00 2016-01-15 08:12:24.408 015 15431.50 280.67 53335.98 88888.00 2016-01-15 08:12:24.908 015 15431.44 280.67 53335.95 88888.00 2016-01-15 08:12:25.408 015 15431.49 280.67 53336.01 88888.00 2016-01-15 08:12:25.908 015 15431.49 280.73 53336.03 88888.00 2016-01-15 08:12:26.408 015 15431.50 280.72 53336.04 88888.00 2016-01-15 08:12:26.908 015 15431.51 280.74 53336.07 88888.00 2016-01-15 08:12:27.408 015 15431.51 280.72 53336.09 88888.00 2016-01-15 08:12:27.908 015 15431.50 280.75 53336.07 88888.00 2016-01-15 08:12:28.408 015 15431.52 280.71 53336.06 88888.00 2016-01-15 08:12:28.908 015 15431.56 280.67 53336.00 88888.00 2016-01-15 08:12:29.408 015 15431.57 280.66 53335.97 88888.00 2016-01-15 08:12:29.908 015 15431.51 280.66 53336.00 88888.00 2016-01-15 08:12:30.408 015 15431.51 280.65 53335.99 88888.00 2016-01-15 08:12:30.908 015 15431.51 280.65 53336.04 88888.00 2016-01-15 08:12:31.408 015 15431.47 280.66 53336.08 88888.00 2016-01-15 08:12:31.908 015 15431.49 280.61 53336.11 88888.00 2016-01-15 08:12:32.408 015 15431.51 280.57 53336.10 88888.00 2016-01-15 08:12:32.908 015 15431.48 280.57 53336.11 88888.00 2016-01-15 08:12:33.408 015 15431.51 280.59 53336.11 88888.00 2016-01-15 08:12:33.908 015 15431.53 280.62 53336.12 88888.00 2016-01-15 08:12:34.408 015 15431.57 280.67 53336.11 88888.00 2016-01-15 08:12:34.908 015 15431.50 280.75 53336.06 88888.00 2016-01-15 08:12:35.408 015 15431.49 280.76 53336.01 88888.00 2016-01-15 08:12:35.908 015 15431.50 280.79 53336.00 88888.00 2016-01-15 08:12:36.408 015 15431.51 280.76 53336.04 88888.00 2016-01-15 08:12:36.908 015 15431.50 280.75 53336.05 88888.00 2016-01-15 08:12:37.408 015 15431.51 280.76 53336.04 88888.00 2016-01-15 08:12:37.908 015 15431.50 280.73 53335.99 88888.00 2016-01-15 08:12:38.408 015 15431.53 280.75 53335.96 88888.00 2016-01-15 08:12:38.908 015 15431.51 280.76 53335.96 88888.00 2016-01-15 08:12:39.408 015 15431.48 280.78 53335.94 88888.00 2016-01-15 08:12:39.908 015 15431.57 280.78 53335.90 88888.00 2016-01-15 08:12:40.408 015 15431.62 280.73 53335.95 88888.00 2016-01-15 08:12:40.908 015 15431.66 280.67 53335.94 88888.00 2016-01-15 08:12:41.408 015 15431.59 280.70 53335.93 88888.00 2016-01-15 08:12:41.908 015 15431.57 280.73 53335.99 88888.00 2016-01-15 08:12:42.408 015 15431.62 280.74 53336.00 88888.00 2016-01-15 08:12:42.908 015 15431.64 280.76 53336.05 88888.00 2016-01-15 08:12:43.408 015 15431.62 280.78 53336.04 88888.00 2016-01-15 08:12:43.908 015 15431.60 280.76 53336.07 88888.00 2016-01-15 08:12:44.408 015 15431.62 280.83 53336.11 88888.00 2016-01-15 08:12:44.908 015 15431.62 280.88 53336.07 88888.00 2016-01-15 08:12:45.408 015 15431.60 280.90 53336.00 88888.00 2016-01-15 08:12:45.908 015 15431.61 280.89 53336.04 88888.00 2016-01-15 08:12:46.408 015 15431.60 280.90 53336.05 88888.00 2016-01-15 08:12:46.908 015 15431.60 280.92 53335.97 88888.00 2016-01-15 08:12:47.408 015 15431.55 280.87 53335.99 88888.00 2016-01-15 08:12:47.908 015 15431.53 280.85 53336.01 88888.00 2016-01-15 08:12:48.408 015 15431.52 280.89 53336.00 88888.00 2016-01-15 08:12:48.908 015 15431.51 280.88 53336.00 88888.00 2016-01-15 08:12:49.408 015 15431.52 280.90 53336.01 88888.00 2016-01-15 08:12:49.908 015 15431.56 280.91 53336.04 88888.00 2016-01-15 08:12:50.408 015 15431.53 280.89 53335.99 88888.00 2016-01-15 08:12:50.908 015 15431.51 280.83 53335.96 88888.00 2016-01-15 08:12:51.408 015 15431.57 280.83 53335.95 88888.00 2016-01-15 08:12:51.908 015 15431.57 280.87 53335.98 88888.00 2016-01-15 08:12:52.408 015 15431.60 280.83 53336.00 88888.00 2016-01-15 08:12:52.908 015 15431.60 280.78 53336.00 88888.00 2016-01-15 08:12:53.408 015 15431.58 280.75 53335.96 88888.00 2016-01-15 08:12:53.908 015 15431.57 280.75 53335.96 88888.00 2016-01-15 08:12:54.408 015 15431.60 280.82 53335.98 88888.00 2016-01-15 08:12:54.908 015 15431.60 280.82 53336.05 88888.00 2016-01-15 08:12:55.409 015 15431.65 280.88 53336.04 88888.00 2016-01-15 08:12:55.909 015 15431.67 280.91 53335.98 88888.00 2016-01-15 08:12:56.409 015 15431.66 280.88 53335.98 88888.00 2016-01-15 08:12:56.909 015 15431.66 280.89 53336.04 88888.00 2016-01-15 08:12:57.409 015 15431.67 280.84 53336.01 88888.00 2016-01-15 08:12:57.909 015 15431.69 280.83 53335.99 88888.00 2016-01-15 08:12:58.409 015 15431.65 280.82 53335.91 88888.00 2016-01-15 08:12:58.909 015 15431.66 280.81 53335.91 88888.00 2016-01-15 08:12:59.409 015 15431.64 280.83 53335.93 88888.00 2016-01-15 08:12:59.909 015 15431.64 280.88 53335.96 88888.00 2016-01-15 08:13:00.409 015 15431.64 280.89 53335.99 88888.00 2016-01-15 08:13:00.909 015 15431.61 280.85 53335.97 88888.00 2016-01-15 08:13:01.409 015 15431.57 280.85 53335.94 88888.00 2016-01-15 08:13:01.909 015 15431.56 280.87 53335.96 88888.00 2016-01-15 08:13:02.409 015 15431.58 280.85 53335.98 88888.00 2016-01-15 08:13:02.909 015 15431.58 280.82 53335.91 88888.00 2016-01-15 08:13:03.409 015 15431.59 280.81 53335.84 88888.00 2016-01-15 08:13:03.909 015 15431.67 280.83 53335.86 88888.00 2016-01-15 08:13:04.409 015 15431.58 280.81 53335.88 88888.00 2016-01-15 08:13:04.909 015 15431.57 280.76 53335.87 88888.00 2016-01-15 08:13:05.409 015 15431.64 280.81 53335.88 88888.00 2016-01-15 08:13:05.909 015 15431.64 280.79 53335.92 88888.00 2016-01-15 08:13:06.409 015 15431.66 280.79 53335.87 88888.00 2016-01-15 08:13:06.909 015 15431.68 280.81 53335.86 88888.00 2016-01-15 08:13:07.409 015 15431.66 280.83 53335.85 88888.00 2016-01-15 08:13:07.909 015 15431.61 280.81 53335.81 88888.00 2016-01-15 08:13:08.409 015 15431.61 280.79 53335.88 88888.00 2016-01-15 08:13:08.909 015 15431.67 280.83 53335.88 88888.00 2016-01-15 08:13:09.409 015 15431.67 280.83 53335.85 88888.00 2016-01-15 08:13:09.909 015 15431.62 280.87 53335.86 88888.00 2016-01-15 08:13:10.409 015 15431.53 280.92 53335.88 88888.00 2016-01-15 08:13:10.909 015 15431.50 280.90 53335.92 88888.00 2016-01-15 08:13:11.409 015 15431.52 280.88 53335.91 88888.00 2016-01-15 08:13:11.909 015 15431.58 280.83 53335.91 88888.00 2016-01-15 08:13:12.409 015 15431.53 280.89 53335.93 88888.00 2016-01-15 08:13:12.909 015 15431.56 280.91 53335.84 88888.00 2016-01-15 08:13:13.409 015 15431.57 280.89 53335.83 88888.00 2016-01-15 08:13:13.909 015 15431.51 280.91 53335.81 88888.00 2016-01-15 08:13:14.409 015 15431.53 280.90 53335.80 88888.00 2016-01-15 08:13:14.909 015 15431.56 280.93 53335.80 88888.00 2016-01-15 08:13:15.409 015 15431.56 280.93 53335.84 88888.00 2016-01-15 08:13:15.909 015 15431.52 280.91 53335.88 88888.00 2016-01-15 08:13:16.409 015 15431.52 280.91 53335.90 88888.00 2016-01-15 08:13:16.909 015 15431.51 280.89 53335.89 88888.00 2016-01-15 08:13:17.409 015 15431.51 280.88 53335.86 88888.00 2016-01-15 08:13:17.909 015 15431.49 280.87 53335.81 88888.00 2016-01-15 08:13:18.409 015 15431.49 280.88 53335.90 88888.00 2016-01-15 08:13:18.909 015 15431.49 280.90 53335.94 88888.00 2016-01-15 08:13:19.409 015 15431.56 280.92 53335.92 88888.00 2016-01-15 08:13:19.909 015 15431.49 280.91 53335.90 88888.00 2016-01-15 08:13:20.409 015 15431.44 280.88 53335.87 88888.00 2016-01-15 08:13:20.909 015 15431.40 280.91 53335.89 88888.00 2016-01-15 08:13:21.409 015 15431.41 280.89 53335.88 88888.00 2016-01-15 08:13:21.909 015 15431.42 280.84 53335.94 88888.00 2016-01-15 08:13:22.409 015 15431.40 280.89 53335.99 88888.00 2016-01-15 08:13:22.909 015 15431.42 280.88 53336.00 88888.00 2016-01-15 08:13:23.409 015 15431.40 280.88 53336.03 88888.00 2016-01-15 08:13:23.909 015 15431.40 280.89 53336.03 88888.00 2016-01-15 08:13:24.409 015 15431.40 280.91 53335.98 88888.00 2016-01-15 08:13:24.909 015 15431.39 280.91 53335.92 88888.00 2016-01-15 08:13:25.409 015 15431.34 280.91 53335.84 88888.00 2016-01-15 08:13:25.909 015 15431.39 280.88 53335.88 88888.00 2016-01-15 08:13:26.409 015 15431.40 280.91 53335.86 88888.00 2016-01-15 08:13:26.909 015 15431.41 280.92 53335.88 88888.00 2016-01-15 08:13:27.409 015 15431.41 280.92 53335.88 88888.00 2016-01-15 08:13:27.909 015 15431.43 280.89 53335.90 88888.00 2016-01-15 08:13:28.409 015 15431.41 280.88 53335.85 88888.00 2016-01-15 08:13:28.909 015 15431.43 280.88 53335.81 88888.00 2016-01-15 08:13:29.409 015 15431.42 280.85 53335.83 88888.00 2016-01-15 08:13:29.909 015 15431.40 280.85 53335.88 88888.00 2016-01-15 08:13:30.409 015 15431.34 280.85 53335.86 88888.00 2016-01-15 08:13:30.909 015 15431.35 280.85 53335.76 88888.00 2016-01-15 08:13:31.409 015 15431.29 280.89 53335.63 88888.00 2016-01-15 08:13:31.909 015 15431.31 280.85 53335.66 88888.00 2016-01-15 08:13:32.409 015 15431.34 280.85 53335.72 88888.00 2016-01-15 08:13:32.909 015 15431.35 280.84 53335.71 88888.00 2016-01-15 08:13:33.409 015 15431.31 280.82 53335.74 88888.00 2016-01-15 08:13:33.909 015 15431.31 280.81 53335.73 88888.00 2016-01-15 08:13:34.409 015 15431.31 280.82 53335.74 88888.00 2016-01-15 08:13:34.909 015 15431.33 280.85 53335.74 88888.00 2016-01-15 08:13:35.409 015 15431.32 280.84 53335.75 88888.00 2016-01-15 08:13:35.909 015 15431.31 280.81 53335.72 88888.00 2016-01-15 08:13:36.409 015 15431.31 280.79 53335.73 88888.00 2016-01-15 08:13:36.909 015 15431.29 280.80 53335.73 88888.00 2016-01-15 08:13:37.409 015 15431.29 280.83 53335.72 88888.00 2016-01-15 08:13:37.909 015 15431.29 280.87 53335.72 88888.00 2016-01-15 08:13:38.409 015 15431.30 280.85 53335.69 88888.00 2016-01-15 08:13:38.909 015 15431.33 280.83 53335.71 88888.00 2016-01-15 08:13:39.409 015 15431.38 280.82 53335.76 88888.00 2016-01-15 08:13:39.909 015 15431.33 280.80 53335.68 88888.00 2016-01-15 08:13:40.409 015 15431.34 280.76 53335.66 88888.00 2016-01-15 08:13:40.909 015 15431.32 280.76 53335.70 88888.00 2016-01-15 08:13:41.409 015 15431.30 280.80 53335.69 88888.00 2016-01-15 08:13:41.909 015 15431.25 280.82 53335.67 88888.00 2016-01-15 08:13:42.409 015 15431.28 280.78 53335.67 88888.00 2016-01-15 08:13:42.909 015 15431.29 280.78 53335.66 88888.00 2016-01-15 08:13:43.409 015 15431.22 280.79 53335.67 88888.00 2016-01-15 08:13:43.909 015 15431.24 280.75 53335.65 88888.00 2016-01-15 08:13:44.409 015 15431.22 280.71 53335.59 88888.00 2016-01-15 08:13:44.909 015 15431.22 280.70 53335.61 88888.00 2016-01-15 08:13:45.409 015 15431.19 280.74 53335.61 88888.00 2016-01-15 08:13:45.909 015 15431.16 280.72 53335.61 88888.00 2016-01-15 08:13:46.409 015 15431.15 280.73 53335.60 88888.00 2016-01-15 08:13:46.909 015 15431.20 280.73 53335.61 88888.00 2016-01-15 08:13:47.409 015 15431.17 280.74 53335.58 88888.00 2016-01-15 08:13:47.909 015 15431.16 280.73 53335.59 88888.00 2016-01-15 08:13:48.409 015 15431.16 280.72 53335.61 88888.00 2016-01-15 08:13:48.909 015 15431.17 280.73 53335.59 88888.00 2016-01-15 08:13:49.409 015 15431.21 280.74 53335.63 88888.00 2016-01-15 08:13:49.909 015 15431.21 280.71 53335.59 88888.00 2016-01-15 08:13:50.409 015 15431.17 280.67 53335.57 88888.00 2016-01-15 08:13:50.909 015 15431.15 280.69 53335.55 88888.00 2016-01-15 08:13:51.409 015 15431.12 280.70 53335.61 88888.00 2016-01-15 08:13:51.909 015 15431.10 280.70 53335.57 88888.00 2016-01-15 08:13:52.409 015 15431.11 280.74 53335.57 88888.00 2016-01-15 08:13:52.909 015 15431.11 280.74 53335.58 88888.00 2016-01-15 08:13:53.409 015 15431.12 280.75 53335.54 88888.00 2016-01-15 08:13:53.909 015 15431.13 280.76 53335.54 88888.00 2016-01-15 08:13:54.409 015 15431.08 280.80 53335.59 88888.00 2016-01-15 08:13:54.909 015 15431.03 280.79 53335.57 88888.00 2016-01-15 08:13:55.409 015 15431.01 280.79 53335.58 88888.00 2016-01-15 08:13:55.909 015 15430.98 280.80 53335.60 88888.00 2016-01-15 08:13:56.409 015 15430.98 280.76 53335.63 88888.00 2016-01-15 08:13:56.909 015 15430.99 280.75 53335.58 88888.00 2016-01-15 08:13:57.409 015 15431.02 280.78 53335.57 88888.00 2016-01-15 08:13:57.909 015 15431.04 280.78 53335.55 88888.00 2016-01-15 08:13:58.409 015 15431.03 280.73 53335.49 88888.00 2016-01-15 08:13:58.909 015 15431.01 280.72 53335.50 88888.00 2016-01-15 08:13:59.409 015 15431.02 280.73 53335.56 88888.00 2016-01-15 08:13:59.909 015 15431.05 280.71 53335.54 88888.00 2016-01-15 08:14:00.409 015 15431.04 280.74 53335.54 88888.00 2016-01-15 08:14:00.909 015 15431.02 280.75 53335.53 88888.00 2016-01-15 08:14:01.409 015 15430.97 280.71 53335.52 88888.00 2016-01-15 08:14:01.909 015 15430.95 280.71 53335.51 88888.00 2016-01-15 08:14:02.409 015 15430.99 280.74 53335.54 88888.00 2016-01-15 08:14:02.909 015 15431.04 280.76 53335.58 88888.00 2016-01-15 08:14:03.409 015 15430.99 280.74 53335.59 88888.00 2016-01-15 08:14:03.909 015 15431.03 280.76 53335.58 88888.00 2016-01-15 08:14:04.409 015 15431.04 280.73 53335.56 88888.00 2016-01-15 08:14:04.909 015 15431.05 280.76 53335.58 88888.00 2016-01-15 08:14:05.409 015 15431.03 280.76 53335.55 88888.00 2016-01-15 08:14:05.909 015 15431.01 280.73 53335.55 88888.00 2016-01-15 08:14:06.409 015 15431.02 280.69 53335.56 88888.00 2016-01-15 08:14:06.909 015 15431.10 280.72 53335.56 88888.00 2016-01-15 08:14:07.409 015 15431.08 280.72 53335.58 88888.00 2016-01-15 08:14:07.909 015 15431.04 280.72 53335.59 88888.00 2016-01-15 08:14:08.409 015 15430.99 280.73 53335.53 88888.00 2016-01-15 08:14:08.909 015 15431.02 280.76 53335.58 88888.00 2016-01-15 08:14:09.409 015 15430.99 280.79 53335.54 88888.00 2016-01-15 08:14:09.909 015 15431.02 280.82 53335.52 88888.00 2016-01-15 08:14:10.409 015 15430.99 280.79 53335.50 88888.00 2016-01-15 08:14:10.909 015 15431.02 280.76 53335.50 88888.00 2016-01-15 08:14:11.409 015 15431.04 280.74 53335.49 88888.00 2016-01-15 08:14:11.909 015 15431.07 280.76 53335.50 88888.00 2016-01-15 08:14:12.409 015 15431.04 280.76 53335.48 88888.00 2016-01-15 08:14:12.909 015 15431.11 280.76 53335.46 88888.00 2016-01-15 08:14:13.409 015 15431.10 280.79 53335.49 88888.00 2016-01-15 08:14:13.909 015 15431.02 280.81 53335.54 88888.00 2016-01-15 08:14:14.409 015 15430.96 280.80 53335.54 88888.00 2016-01-15 08:14:14.909 015 15430.94 280.81 53335.55 88888.00 2016-01-15 08:14:15.409 015 15430.97 280.80 53335.53 88888.00 2016-01-15 08:14:15.909 015 15431.01 280.75 53335.48 88888.00 2016-01-15 08:14:16.409 015 15431.01 280.74 53335.54 88888.00 2016-01-15 08:14:16.909 015 15430.96 280.79 53335.52 88888.00 2016-01-15 08:14:17.409 015 15430.97 280.79 53335.53 88888.00 2016-01-15 08:14:17.909 015 15430.94 280.73 53335.54 88888.00 2016-01-15 08:14:18.409 015 15430.92 280.71 53335.52 88888.00 2016-01-15 08:14:18.909 015 15430.93 280.72 53335.49 88888.00 2016-01-15 08:14:19.409 015 15430.93 280.76 53335.46 88888.00 2016-01-15 08:14:19.909 015 15430.95 280.76 53335.46 88888.00 2016-01-15 08:14:20.409 015 15430.95 280.80 53335.46 88888.00 2016-01-15 08:14:20.909 015 15430.99 280.81 53335.51 88888.00 2016-01-15 08:14:21.409 015 15431.01 280.80 53335.52 88888.00 2016-01-15 08:14:21.909 015 15430.99 280.82 53335.50 88888.00 2016-01-15 08:14:22.409 015 15431.01 280.84 53335.56 88888.00 2016-01-15 08:14:22.909 015 15430.98 280.84 53335.60 88888.00 2016-01-15 08:14:23.409 015 15430.97 280.82 53335.51 88888.00 2016-01-15 08:14:23.909 015 15430.99 280.84 53335.50 88888.00 2016-01-15 08:14:24.409 015 15430.96 280.83 53335.43 88888.00 2016-01-15 08:14:24.909 015 15430.95 280.85 53335.39 88888.00 2016-01-15 08:14:25.409 015 15430.96 280.88 53335.38 88888.00 2016-01-15 08:14:25.909 015 15430.97 280.81 53335.43 88888.00 2016-01-15 08:14:26.409 015 15430.96 280.80 53335.46 88888.00 2016-01-15 08:14:26.909 015 15430.95 280.83 53335.52 88888.00 2016-01-15 08:14:27.409 015 15430.94 280.83 53335.49 88888.00 2016-01-15 08:14:27.909 015 15430.97 280.81 53335.49 88888.00 2016-01-15 08:14:28.409 015 15431.01 280.82 53335.58 88888.00 2016-01-15 08:14:28.909 015 15430.96 280.80 53335.57 88888.00 2016-01-15 08:14:29.409 015 15430.95 280.79 53335.50 88888.00 2016-01-15 08:14:29.909 015 15430.97 280.80 53335.48 88888.00 2016-01-15 08:14:30.409 015 15430.98 280.83 53335.48 88888.00 2016-01-15 08:14:30.909 015 15430.99 280.83 53335.50 88888.00 2016-01-15 08:14:31.409 015 15430.98 280.84 53335.46 88888.00 2016-01-15 08:14:31.909 015 15430.96 280.84 53335.47 88888.00 2016-01-15 08:14:32.409 015 15430.93 280.84 53335.46 88888.00 2016-01-15 08:14:32.909 015 15430.89 280.82 53335.41 88888.00 2016-01-15 08:14:33.409 015 15430.95 280.72 53335.41 88888.00 2016-01-15 08:14:33.909 015 15430.98 280.67 53335.38 88888.00 2016-01-15 08:14:34.409 015 15430.96 280.75 53335.37 88888.00 2016-01-15 08:14:34.909 015 15430.96 280.81 53335.38 88888.00 2016-01-15 08:14:35.409 015 15430.98 280.83 53335.40 88888.00 2016-01-15 08:14:35.909 015 15430.99 280.85 53335.40 88888.00 2016-01-15 08:14:36.409 015 15431.01 280.87 53335.39 88888.00 2016-01-15 08:14:36.909 015 15430.98 280.84 53335.39 88888.00 2016-01-15 08:14:37.409 015 15431.04 280.84 53335.40 88888.00 2016-01-15 08:14:37.909 015 15431.06 280.83 53335.35 88888.00 2016-01-15 08:14:38.409 015 15431.04 280.82 53335.38 88888.00 2016-01-15 08:14:38.909 015 15431.06 280.88 53335.44 88888.00 2016-01-15 08:14:39.409 015 15431.02 280.90 53335.44 88888.00 2016-01-15 08:14:39.909 015 15431.01 280.92 53335.46 88888.00 2016-01-15 08:14:40.409 015 15430.98 280.84 53335.43 88888.00 2016-01-15 08:14:40.909 015 15431.04 280.85 53335.39 88888.00 2016-01-15 08:14:41.409 015 15431.02 280.88 53335.41 88888.00 2016-01-15 08:14:41.909 015 15431.05 280.92 53335.34 88888.00 2016-01-15 08:14:42.409 015 15431.02 280.90 53335.34 88888.00 2016-01-15 08:14:42.909 015 15430.99 280.90 53335.35 88888.00 2016-01-15 08:14:43.409 015 15431.04 280.93 53335.37 88888.00 2016-01-15 08:14:43.909 015 15431.07 280.93 53335.40 88888.00 2016-01-15 08:14:44.409 015 15431.08 280.91 53335.46 88888.00 2016-01-15 08:14:44.909 015 15431.08 280.92 53335.49 88888.00 2016-01-15 08:14:45.409 015 15431.07 280.93 53335.47 88888.00 2016-01-15 08:14:45.909 015 15431.06 280.97 53335.43 88888.00 2016-01-15 08:14:46.409 015 15431.08 280.98 53335.43 88888.00 2016-01-15 08:14:46.909 015 15431.10 280.96 53335.37 88888.00 2016-01-15 08:14:47.409 015 15431.11 280.95 53335.39 88888.00 2016-01-15 08:14:47.909 015 15431.08 280.95 53335.47 88888.00 2016-01-15 08:14:48.409 015 15431.03 280.93 53335.41 88888.00 2016-01-15 08:14:48.909 015 15431.01 280.95 53335.37 88888.00 2016-01-15 08:14:49.409 015 15431.08 280.95 53335.38 88888.00 2016-01-15 08:14:49.909 015 15431.11 280.92 53335.41 88888.00 2016-01-15 08:14:50.409 015 15431.10 280.91 53335.37 88888.00 2016-01-15 08:14:50.909 015 15431.11 280.88 53335.45 88888.00 2016-01-15 08:14:51.409 015 15431.15 280.90 53335.48 88888.00 2016-01-15 08:14:51.909 015 15431.13 280.91 53335.46 88888.00 2016-01-15 08:14:52.409 015 15431.13 280.91 53335.39 88888.00 2016-01-15 08:14:52.909 015 15431.12 280.92 53335.43 88888.00 2016-01-15 08:14:53.409 015 15431.07 280.95 53335.45 88888.00 2016-01-15 08:14:53.909 015 15431.12 280.93 53335.44 88888.00 2016-01-15 08:14:54.409 015 15431.15 280.85 53335.46 88888.00 2016-01-15 08:14:54.909 015 15431.13 280.83 53335.48 88888.00 2016-01-15 08:14:55.409 015 15431.15 280.85 53335.49 88888.00 2016-01-15 08:14:55.909 015 15431.19 280.83 53335.52 88888.00 2016-01-15 08:14:56.409 015 15431.23 280.83 53335.50 88888.00 2016-01-15 08:14:56.909 015 15431.16 280.84 53335.54 88888.00 2016-01-15 08:14:57.409 015 15431.17 280.85 53335.51 88888.00 2016-01-15 08:14:57.909 015 15431.15 280.88 53335.53 88888.00 2016-01-15 08:14:58.409 015 15431.14 280.90 53335.57 88888.00 2016-01-15 08:14:58.909 015 15431.13 280.91 53335.54 88888.00 2016-01-15 08:14:59.409 015 15431.15 280.93 53335.56 88888.00 2016-01-15 08:14:59.909 015 15431.13 280.93 53335.50 88888.00 2016-01-15 08:15:00.409 015 15431.11 280.89 53335.45 88888.00 2016-01-15 08:15:00.909 015 15431.15 280.89 53335.52 88888.00 2016-01-15 08:15:01.409 015 15431.14 280.91 53335.54 88888.00 2016-01-15 08:15:01.909 015 15431.15 280.95 53335.64 88888.00 2016-01-15 08:15:02.409 015 15431.12 280.92 53335.72 88888.00 2016-01-15 08:15:02.909 015 15431.13 280.95 53335.73 88888.00 2016-01-15 08:15:03.409 015 15431.17 280.99 53335.67 88888.00 2016-01-15 08:15:03.909 015 15431.12 280.96 53335.57 88888.00 2016-01-15 08:15:04.409 015 15431.04 280.99 53335.53 88888.00 2016-01-15 08:15:04.909 015 15431.11 281.05 53335.54 88888.00 2016-01-15 08:15:05.409 015 15431.19 281.04 53335.58 88888.00 2016-01-15 08:15:05.909 015 15431.16 281.06 53335.63 88888.00 2016-01-15 08:15:06.409 015 15431.08 281.06 53335.60 88888.00 2016-01-15 08:15:06.909 015 15431.10 281.04 53335.57 88888.00 2016-01-15 08:15:07.409 015 15431.05 281.00 53335.51 88888.00 2016-01-15 08:15:07.909 015 15431.07 281.04 53335.50 88888.00 2016-01-15 08:15:08.409 015 15431.05 281.08 53335.54 88888.00 2016-01-15 08:15:08.909 015 15431.10 281.12 53335.51 88888.00 2016-01-15 08:15:09.409 015 15431.15 281.12 53335.52 88888.00 2016-01-15 08:15:09.909 015 15431.14 281.08 53335.56 88888.00 2016-01-15 08:15:10.409 015 15431.10 281.10 53335.51 88888.00 2016-01-15 08:15:10.909 015 15431.10 281.15 53335.45 88888.00 2016-01-15 08:15:11.409 015 15431.17 281.14 53335.48 88888.00 2016-01-15 08:15:11.909 015 15431.21 281.09 53335.51 88888.00 2016-01-15 08:15:12.409 015 15431.14 281.09 53335.53 88888.00 2016-01-15 08:15:12.909 015 15431.15 281.07 53335.57 88888.00 2016-01-15 08:15:13.409 015 15431.12 281.07 53335.56 88888.00 2016-01-15 08:15:13.909 015 15431.11 281.06 53335.52 88888.00 2016-01-15 08:15:14.409 015 15431.13 281.13 53335.46 88888.00 2016-01-15 08:15:14.909 015 15431.14 281.15 53335.50 88888.00 2016-01-15 08:15:15.409 015 15431.13 281.18 53335.52 88888.00 2016-01-15 08:15:15.909 015 15431.15 281.17 53335.52 88888.00 2016-01-15 08:15:16.409 015 15431.17 281.13 53335.58 88888.00 2016-01-15 08:15:16.909 015 15431.19 281.12 53335.55 88888.00 2016-01-15 08:15:17.409 015 15431.14 281.07 53335.53 88888.00 2016-01-15 08:15:17.909 015 15431.11 281.15 53335.50 88888.00 2016-01-15 08:15:18.409 015 15431.11 281.17 53335.49 88888.00 2016-01-15 08:15:18.909 015 15431.08 281.12 53335.47 88888.00 2016-01-15 08:15:19.409 015 15431.07 281.13 53335.51 88888.00 2016-01-15 08:15:19.909 015 15431.12 281.14 53335.51 88888.00 2016-01-15 08:15:20.409 015 15431.19 281.16 53335.50 88888.00 2016-01-15 08:15:20.909 015 15431.17 281.21 53335.55 88888.00 2016-01-15 08:15:21.409 015 15431.22 281.26 53335.55 88888.00 2016-01-15 08:15:21.909 015 15431.20 281.22 53335.46 88888.00 2016-01-15 08:15:22.409 015 15431.15 281.19 53335.44 88888.00 2016-01-15 08:15:22.909 015 15431.15 281.21 53335.44 88888.00 2016-01-15 08:15:23.409 015 15431.15 281.24 53335.50 88888.00 2016-01-15 08:15:23.909 015 15431.19 281.22 53335.54 88888.00 2016-01-15 08:15:24.409 015 15431.16 281.23 53335.57 88888.00 2016-01-15 08:15:24.909 015 15431.16 281.25 53335.63 88888.00 2016-01-15 08:15:25.409 015 15431.17 281.24 53335.60 88888.00 2016-01-15 08:15:25.909 015 15431.17 281.21 53335.61 88888.00 2016-01-15 08:15:26.409 015 15431.20 281.24 53335.60 88888.00 2016-01-15 08:15:26.909 015 15431.20 281.25 53335.54 88888.00 2016-01-15 08:15:27.409 015 15431.16 281.25 53335.60 88888.00 2016-01-15 08:15:27.909 015 15431.19 281.25 53335.60 88888.00 2016-01-15 08:15:28.409 015 15431.15 281.22 53335.58 88888.00 2016-01-15 08:15:28.909 015 15431.19 281.21 53335.54 88888.00 2016-01-15 08:15:29.409 015 15431.21 281.16 53335.54 88888.00 2016-01-15 08:15:29.909 015 15431.21 281.17 53335.54 88888.00 2016-01-15 08:15:30.409 015 15431.20 281.17 53335.54 88888.00 2016-01-15 08:15:30.909 015 15431.21 281.16 53335.59 88888.00 2016-01-15 08:15:31.409 015 15431.16 281.17 53335.54 88888.00 2016-01-15 08:15:31.909 015 15431.19 281.16 53335.54 88888.00 2016-01-15 08:15:32.409 015 15431.16 281.14 53335.51 88888.00 2016-01-15 08:15:32.909 015 15431.22 281.18 53335.44 88888.00 2016-01-15 08:15:33.409 015 15431.22 281.19 53335.45 88888.00 2016-01-15 08:15:33.909 015 15431.20 281.21 53335.54 88888.00 2016-01-15 08:15:34.409 015 15431.16 281.23 53335.51 88888.00 2016-01-15 08:15:34.909 015 15431.17 281.22 53335.51 88888.00 2016-01-15 08:15:35.409 015 15431.17 281.18 53335.56 88888.00 2016-01-15 08:15:35.909 015 15431.20 281.17 53335.58 88888.00 2016-01-15 08:15:36.409 015 15431.21 281.21 53335.56 88888.00 2016-01-15 08:15:36.909 015 15431.21 281.19 53335.53 88888.00 2016-01-15 08:15:37.409 015 15431.17 281.19 53335.56 88888.00 2016-01-15 08:15:37.909 015 15431.17 281.19 53335.55 88888.00 2016-01-15 08:15:38.409 015 15431.15 281.22 53335.58 88888.00 2016-01-15 08:15:38.909 015 15431.13 281.22 53335.61 88888.00 2016-01-15 08:15:39.409 015 15431.14 281.21 53335.58 88888.00 2016-01-15 08:15:39.909 015 15431.17 281.15 53335.56 88888.00 2016-01-15 08:15:40.409 015 15431.20 281.08 53335.63 88888.00 2016-01-15 08:15:40.909 015 15431.22 281.10 53335.68 88888.00 2016-01-15 08:15:41.409 015 15431.25 281.09 53335.72 88888.00 2016-01-15 08:15:41.909 015 15431.22 281.17 53335.73 88888.00 2016-01-15 08:15:42.409 015 15431.26 281.24 53335.69 88888.00 2016-01-15 08:15:42.909 015 15431.24 281.22 53335.69 88888.00 2016-01-15 08:15:43.409 015 15431.24 281.17 53335.66 88888.00 2016-01-15 08:15:43.909 015 15431.20 281.17 53335.70 88888.00 2016-01-15 08:15:44.409 015 15431.15 281.23 53335.66 88888.00 2016-01-15 08:15:44.909 015 15431.15 281.25 53335.59 88888.00 2016-01-15 08:15:45.409 015 15431.13 281.23 53335.61 88888.00 2016-01-15 08:15:45.909 015 15431.14 281.22 53335.65 88888.00 2016-01-15 08:15:46.409 015 15431.13 281.22 53335.63 88888.00 2016-01-15 08:15:46.909 015 15431.13 281.21 53335.56 88888.00 2016-01-15 08:15:47.409 015 15431.15 281.22 53335.49 88888.00 2016-01-15 08:15:47.909 015 15431.16 281.17 53335.45 88888.00 2016-01-15 08:15:48.409 015 15431.17 281.18 53335.51 88888.00 2016-01-15 08:15:48.909 015 15431.16 281.21 53335.58 88888.00 2016-01-15 08:15:49.409 015 15431.19 281.23 53335.59 88888.00 2016-01-15 08:15:49.909 015 15431.19 281.22 53335.60 88888.00 2016-01-15 08:15:50.409 015 15431.20 281.23 53335.64 88888.00 2016-01-15 08:15:50.909 015 15431.21 281.22 53335.64 88888.00 2016-01-15 08:15:51.409 015 15431.12 281.26 53335.63 88888.00 2016-01-15 08:15:51.909 015 15431.11 281.27 53335.61 88888.00 2016-01-15 08:15:52.409 015 15431.14 281.31 53335.64 88888.00 2016-01-15 08:15:52.909 015 15431.15 281.26 53335.64 88888.00 2016-01-15 08:15:53.409 015 15431.13 281.27 53335.66 88888.00 2016-01-15 08:15:53.909 015 15431.19 281.31 53335.64 88888.00 2016-01-15 08:15:54.409 015 15431.16 281.33 53335.59 88888.00 2016-01-15 08:15:54.909 015 15431.19 281.32 53335.60 88888.00 2016-01-15 08:15:55.409 015 15431.19 281.31 53335.71 88888.00 2016-01-15 08:15:55.909 015 15431.20 281.31 53335.71 88888.00 2016-01-15 08:15:56.409 015 15431.15 281.33 53335.73 88888.00 2016-01-15 08:15:56.909 015 15431.15 281.32 53335.72 88888.00 2016-01-15 08:15:57.409 015 15431.11 281.28 53335.70 88888.00 2016-01-15 08:15:57.909 015 15431.11 281.24 53335.66 88888.00 2016-01-15 08:15:58.409 015 15431.08 281.30 53335.67 88888.00 2016-01-15 08:15:58.909 015 15431.08 281.31 53335.71 88888.00 2016-01-15 08:15:59.409 015 15431.10 281.32 53335.69 88888.00 2016-01-15 08:15:59.909 015 15431.10 281.31 53335.67 88888.00 2016-01-15 08:16:00.409 015 15431.08 281.30 53335.63 88888.00 2016-01-15 08:16:00.909 015 15431.10 281.33 53335.65 88888.00 2016-01-15 08:16:01.409 015 15431.13 281.38 53335.63 88888.00 2016-01-15 08:16:01.909 015 15431.12 281.32 53335.61 88888.00 2016-01-15 08:16:02.409 015 15431.11 281.24 53335.58 88888.00 2016-01-15 08:16:02.909 015 15431.12 281.24 53335.56 88888.00 2016-01-15 08:16:03.409 015 15431.11 281.32 53335.56 88888.00 2016-01-15 08:16:03.909 015 15431.07 281.34 53335.67 88888.00 2016-01-15 08:16:04.409 015 15431.14 281.39 53335.72 88888.00 2016-01-15 08:16:04.909 015 15431.19 281.35 53335.71 88888.00 2016-01-15 08:16:05.409 015 15431.19 281.35 53335.65 88888.00 2016-01-15 08:16:05.909 015 15431.17 281.31 53335.65 88888.00 2016-01-15 08:16:06.409 015 15431.15 281.26 53335.61 88888.00 2016-01-15 08:16:06.909 015 15431.15 281.25 53335.59 88888.00 2016-01-15 08:16:07.409 015 15431.17 281.26 53335.63 88888.00 2016-01-15 08:16:07.909 015 15431.20 281.26 53335.64 88888.00 2016-01-15 08:16:08.409 015 15431.21 281.28 53335.58 88888.00 2016-01-15 08:16:08.909 015 15431.22 281.30 53335.56 88888.00 2016-01-15 08:16:09.409 015 15431.22 281.31 53335.55 88888.00 2016-01-15 08:16:09.909 015 15431.22 281.32 53335.63 88888.00 2016-01-15 08:16:10.409 015 15431.21 281.35 53335.59 88888.00 2016-01-15 08:16:10.909 015 15431.21 281.38 53335.55 88888.00 2016-01-15 08:16:11.409 015 15431.17 281.36 53335.58 88888.00 2016-01-15 08:16:11.909 015 15431.16 281.32 53335.53 88888.00 2016-01-15 08:16:12.409 015 15431.23 281.33 53335.55 88888.00 2016-01-15 08:16:12.909 015 15431.25 281.31 53335.55 88888.00 2016-01-15 08:16:13.409 015 15431.21 281.26 53335.46 88888.00 2016-01-15 08:16:13.909 015 15431.15 281.30 53335.44 88888.00 2016-01-15 08:16:14.409 015 15431.17 281.31 53335.47 88888.00 2016-01-15 08:16:14.909 015 15431.19 281.30 53335.49 88888.00 2016-01-15 08:16:15.409 015 15431.14 281.31 53335.47 88888.00 2016-01-15 08:16:15.909 015 15431.16 281.28 53335.52 88888.00 2016-01-15 08:16:16.409 015 15431.21 281.27 53335.54 88888.00 2016-01-15 08:16:16.909 015 15431.20 281.28 53335.58 88888.00 2016-01-15 08:16:17.409 015 15431.21 281.27 53335.58 88888.00 2016-01-15 08:16:17.909 015 15431.24 281.24 53335.58 88888.00 2016-01-15 08:16:18.409 015 15431.25 281.21 53335.57 88888.00 2016-01-15 08:16:18.909 015 15431.29 281.21 53335.54 88888.00 2016-01-15 08:16:19.409 015 15431.30 281.21 53335.54 88888.00 2016-01-15 08:16:19.909 015 15431.25 281.21 53335.49 88888.00 2016-01-15 08:16:20.409 015 15431.28 281.23 53335.45 88888.00 2016-01-15 08:16:20.909 015 15431.25 281.25 53335.46 88888.00 2016-01-15 08:16:21.409 015 15431.26 281.22 53335.40 88888.00 2016-01-15 08:16:21.909 015 15431.24 281.18 53335.37 88888.00 2016-01-15 08:16:22.409 015 15431.25 281.19 53335.37 88888.00 2016-01-15 08:16:22.909 015 15431.24 281.23 53335.38 88888.00 2016-01-15 08:16:23.409 015 15431.28 281.25 53335.45 88888.00 2016-01-15 08:16:23.909 015 15431.30 281.26 53335.37 88888.00 2016-01-15 08:16:24.409 015 15431.31 281.19 53335.38 88888.00 2016-01-15 08:16:24.909 015 15431.28 281.21 53335.48 88888.00 2016-01-15 08:16:25.409 015 15431.25 281.19 53335.49 88888.00 2016-01-15 08:16:25.909 015 15431.31 281.23 53335.47 88888.00 2016-01-15 08:16:26.409 015 15431.29 281.21 53335.50 88888.00 2016-01-15 08:16:26.909 015 15431.30 281.21 53335.48 88888.00 2016-01-15 08:16:27.409 015 15431.30 281.23 53335.48 88888.00 2016-01-15 08:16:27.909 015 15431.24 281.26 53335.45 88888.00 2016-01-15 08:16:28.409 015 15431.30 281.26 53335.40 88888.00 2016-01-15 08:16:28.909 015 15431.26 281.23 53335.47 88888.00 2016-01-15 08:16:29.409 015 15431.24 281.22 53335.43 88888.00 2016-01-15 08:16:29.909 015 15431.23 281.25 53335.40 88888.00 2016-01-15 08:16:30.409 015 15431.21 281.26 53335.39 88888.00 2016-01-15 08:16:30.909 015 15431.26 281.25 53335.38 88888.00 2016-01-15 08:16:31.409 015 15431.30 281.25 53335.38 88888.00 2016-01-15 08:16:31.909 015 15431.22 281.26 53335.44 88888.00 2016-01-15 08:16:32.409 015 15431.17 281.23 53335.54 88888.00 2016-01-15 08:16:32.909 015 15431.21 281.17 53335.55 88888.00 2016-01-15 08:16:33.409 015 15431.22 281.21 53335.51 88888.00 2016-01-15 08:16:33.909 015 15431.24 281.26 53335.49 88888.00 2016-01-15 08:16:34.409 015 15431.25 281.22 53335.50 88888.00 2016-01-15 08:16:34.909 015 15431.24 281.17 53335.53 88888.00 2016-01-15 08:16:35.409 015 15431.28 281.21 53335.48 88888.00 2016-01-15 08:16:35.909 015 15431.25 281.22 53335.48 88888.00 2016-01-15 08:16:36.409 015 15431.28 281.19 53335.49 88888.00 2016-01-15 08:16:36.909 015 15431.30 281.17 53335.51 88888.00 2016-01-15 08:16:37.409 015 15431.32 281.16 53335.53 88888.00 2016-01-15 08:16:37.909 015 15431.32 281.17 53335.53 88888.00 2016-01-15 08:16:38.409 015 15431.31 281.19 53335.48 88888.00 2016-01-15 08:16:38.909 015 15431.26 281.19 53335.45 88888.00 2016-01-15 08:16:39.409 015 15431.29 281.17 53335.39 88888.00 2016-01-15 08:16:39.909 015 15431.31 281.21 53335.47 88888.00 2016-01-15 08:16:40.409 015 15431.29 281.21 53335.45 88888.00 2016-01-15 08:16:40.909 015 15431.33 281.14 53335.34 88888.00 2016-01-15 08:16:41.409 015 15431.35 281.13 53335.37 88888.00 2016-01-15 08:16:41.909 015 15431.34 281.14 53335.44 88888.00 2016-01-15 08:16:42.409 015 15431.31 281.15 53335.40 88888.00 2016-01-15 08:16:42.909 015 15431.34 281.12 53335.32 88888.00 2016-01-15 08:16:43.409 015 15431.38 281.12 53335.31 88888.00 2016-01-15 08:16:43.909 015 15431.41 281.15 53335.33 88888.00 2016-01-15 08:16:44.409 015 15431.41 281.17 53335.40 88888.00 2016-01-15 08:16:44.909 015 15431.32 281.16 53335.44 88888.00 2016-01-15 08:16:45.409 015 15431.33 281.09 53335.45 88888.00 2016-01-15 08:16:45.909 015 15431.33 281.05 53335.44 88888.00 2016-01-15 08:16:46.409 015 15431.34 281.07 53335.40 88888.00 2016-01-15 08:16:46.909 015 15431.37 281.07 53335.38 88888.00 2016-01-15 08:16:47.409 015 15431.35 281.07 53335.30 88888.00 2016-01-15 08:16:47.909 015 15431.37 281.04 53335.30 88888.00 2016-01-15 08:16:48.409 015 15431.33 281.08 53335.33 88888.00 2016-01-15 08:16:48.909 015 15431.37 281.13 53335.35 88888.00 2016-01-15 08:16:49.409 015 15431.33 281.07 53335.39 88888.00 2016-01-15 08:16:49.909 015 15431.34 281.02 53335.38 88888.00 2016-01-15 08:16:50.409 015 15431.38 281.00 53335.37 88888.00 2016-01-15 08:16:50.909 015 15431.39 281.00 53335.33 88888.00 2016-01-15 08:16:51.409 015 15431.38 280.97 53335.35 88888.00 2016-01-15 08:16:51.909 015 15431.37 281.04 53335.35 88888.00 2016-01-15 08:16:52.409 015 15431.37 281.06 53335.35 88888.00 2016-01-15 08:16:52.909 015 15431.38 281.01 53335.30 88888.00 2016-01-15 08:16:53.409 015 15431.29 281.02 53335.30 88888.00 2016-01-15 08:16:53.909 015 15431.26 281.00 53335.27 88888.00 2016-01-15 08:16:54.409 015 15431.30 280.98 53335.27 88888.00 2016-01-15 08:16:54.909 015 15431.32 281.00 53335.33 88888.00 2016-01-15 08:16:55.409 015 15431.32 281.00 53335.37 88888.00 2016-01-15 08:16:55.909 015 15431.31 281.01 53335.40 88888.00 2016-01-15 08:16:56.409 015 15431.29 281.04 53335.36 88888.00 2016-01-15 08:16:56.909 015 15431.26 281.01 53335.39 88888.00 2016-01-15 08:16:57.409 015 15431.22 281.04 53335.44 88888.00 2016-01-15 08:16:57.909 015 15431.29 281.06 53335.38 88888.00 2016-01-15 08:16:58.409 015 15431.30 281.05 53335.36 88888.00 2016-01-15 08:16:58.909 015 15431.31 281.04 53335.32 88888.00 2016-01-15 08:16:59.409 015 15431.32 281.00 53335.30 88888.00 2016-01-15 08:16:59.909 015 15431.31 281.05 53335.31 88888.00 2016-01-15 08:17:00.409 015 15431.33 281.02 53335.35 88888.00 2016-01-15 08:17:00.909 015 15431.34 281.00 53335.43 88888.00 2016-01-15 08:17:01.409 015 15431.33 281.05 53335.36 88888.00 2016-01-15 08:17:01.909 015 15431.31 281.01 53335.43 88888.00 2016-01-15 08:17:02.409 015 15431.29 280.98 53335.45 88888.00 2016-01-15 08:17:02.909 015 15431.28 281.00 53335.38 88888.00 2016-01-15 08:17:03.409 015 15431.31 281.04 53335.43 88888.00 2016-01-15 08:17:03.909 015 15431.26 281.05 53335.43 88888.00 2016-01-15 08:17:04.409 015 15431.29 281.05 53335.43 88888.00 2016-01-15 08:17:04.909 015 15431.26 281.02 53335.44 88888.00 2016-01-15 08:17:05.409 015 15431.25 280.98 53335.40 88888.00 2016-01-15 08:17:05.909 015 15431.29 280.95 53335.46 88888.00 2016-01-15 08:17:06.409 015 15431.26 280.99 53335.45 88888.00 2016-01-15 08:17:06.909 015 15431.31 280.98 53335.44 88888.00 2016-01-15 08:17:07.409 015 15431.32 280.98 53335.47 88888.00 2016-01-15 08:17:07.909 015 15431.31 280.96 53335.41 88888.00 2016-01-15 08:17:08.409 015 15431.31 280.99 53335.37 88888.00 2016-01-15 08:17:08.909 015 15431.30 280.96 53335.35 88888.00 2016-01-15 08:17:09.409 015 15431.30 280.92 53335.36 88888.00 2016-01-15 08:17:09.909 015 15431.31 280.92 53335.35 88888.00 2016-01-15 08:17:10.409 015 15431.26 280.92 53335.38 88888.00 2016-01-15 08:17:10.909 015 15431.24 280.89 53335.31 88888.00 2016-01-15 08:17:11.409 015 15431.30 280.92 53335.39 88888.00 2016-01-15 08:17:11.909 015 15431.33 280.97 53335.49 88888.00 2016-01-15 08:17:12.409 015 15431.26 280.95 53335.50 88888.00 2016-01-15 08:17:12.909 015 15431.26 280.95 53335.52 88888.00 2016-01-15 08:17:13.409 015 15431.33 280.93 53335.53 88888.00 2016-01-15 08:17:13.909 015 15431.32 280.93 53335.54 88888.00 2016-01-15 08:17:14.409 015 15431.26 280.91 53335.51 88888.00 2016-01-15 08:17:14.909 015 15431.29 280.90 53335.52 88888.00 2016-01-15 08:17:15.409 015 15431.28 280.92 53335.52 88888.00 2016-01-15 08:17:15.909 015 15431.30 280.91 53335.55 88888.00 2016-01-15 08:17:16.409 015 15431.28 280.91 53335.48 88888.00 2016-01-15 08:17:16.909 015 15431.29 280.90 53335.45 88888.00 2016-01-15 08:17:17.409 015 15431.35 280.88 53335.47 88888.00 2016-01-15 08:17:17.909 015 15431.34 280.92 53335.46 88888.00 2016-01-15 08:17:18.409 015 15431.34 280.93 53335.51 88888.00 2016-01-15 08:17:18.909 015 15431.29 280.92 53335.50 88888.00 2016-01-15 08:17:19.409 015 15431.33 280.92 53335.56 88888.00 2016-01-15 08:17:19.909 015 15431.37 280.91 53335.55 88888.00 2016-01-15 08:17:20.409 015 15431.38 280.93 53335.45 88888.00 2016-01-15 08:17:20.909 015 15431.38 280.92 53335.41 88888.00 2016-01-15 08:17:21.409 015 15431.38 280.91 53335.46 88888.00 2016-01-15 08:17:21.909 015 15431.38 280.93 53335.49 88888.00 2016-01-15 08:17:22.409 015 15431.34 280.92 53335.51 88888.00 2016-01-15 08:17:22.909 015 15431.37 280.92 53335.53 88888.00 2016-01-15 08:17:23.409 015 15431.34 280.95 53335.50 88888.00 2016-01-15 08:17:23.909 015 15431.34 280.93 53335.46 88888.00 2016-01-15 08:17:24.409 015 15431.31 280.96 53335.41 88888.00 2016-01-15 08:17:24.909 015 15431.31 280.93 53335.50 88888.00 2016-01-15 08:17:25.409 015 15431.37 280.87 53335.48 88888.00 2016-01-15 08:17:25.909 015 15431.38 280.89 53335.46 88888.00 2016-01-15 08:17:26.409 015 15431.30 280.85 53335.48 88888.00 2016-01-15 08:17:26.909 015 15431.28 280.87 53335.46 88888.00 2016-01-15 08:17:27.409 015 15431.31 280.88 53335.48 88888.00 2016-01-15 08:17:27.909 015 15431.31 280.92 53335.48 88888.00 2016-01-15 08:17:28.409 015 15431.32 280.93 53335.38 88888.00 2016-01-15 08:17:28.909 015 15431.29 280.91 53335.36 88888.00 2016-01-15 08:17:29.409 015 15431.26 280.89 53335.43 88888.00 2016-01-15 08:17:29.909 015 15431.28 280.90 53335.35 88888.00 2016-01-15 08:17:30.410 015 15431.31 280.91 53335.38 88888.00 2016-01-15 08:17:30.910 015 15431.33 280.99 53335.41 88888.00 2016-01-15 08:17:31.410 015 15431.29 281.01 53335.43 88888.00 2016-01-15 08:17:31.910 015 15431.24 280.98 53335.39 88888.00 2016-01-15 08:17:32.410 015 15431.26 280.97 53335.36 88888.00 2016-01-15 08:17:32.910 015 15431.35 281.00 53335.36 88888.00 2016-01-15 08:17:33.410 015 15431.34 281.01 53335.45 88888.00 2016-01-15 08:17:33.910 015 15431.32 280.98 53335.52 88888.00 2016-01-15 08:17:34.410 015 15431.32 280.95 53335.45 88888.00 2016-01-15 08:17:34.910 015 15431.32 280.97 53335.36 88888.00 2016-01-15 08:17:35.410 015 15431.32 280.93 53335.34 88888.00 2016-01-15 08:17:35.910 015 15431.32 280.91 53335.40 88888.00 2016-01-15 08:17:36.410 015 15431.30 280.93 53335.41 88888.00 2016-01-15 08:17:36.910 015 15431.30 280.90 53335.48 88888.00 2016-01-15 08:17:37.410 015 15431.30 280.89 53335.52 88888.00 2016-01-15 08:17:37.910 015 15431.28 280.90 53335.55 88888.00 2016-01-15 08:17:38.410 015 15431.24 280.81 53335.54 88888.00 2016-01-15 08:17:38.910 015 15431.25 280.89 53335.53 88888.00 2016-01-15 08:17:39.410 015 15431.29 280.95 53335.56 88888.00 2016-01-15 08:17:39.910 015 15431.32 280.93 53335.52 88888.00 2016-01-15 08:17:40.410 015 15431.31 280.93 53335.50 88888.00 2016-01-15 08:17:40.910 015 15431.29 280.89 53335.54 88888.00 2016-01-15 08:17:41.410 015 15431.30 280.87 53335.54 88888.00 2016-01-15 08:17:41.910 015 15431.31 280.92 53335.55 88888.00 2016-01-15 08:17:42.410 015 15431.30 280.97 53335.57 88888.00 2016-01-15 08:17:42.910 015 15431.30 280.97 53335.56 88888.00 2016-01-15 08:17:43.410 015 15431.31 280.92 53335.58 88888.00 2016-01-15 08:17:43.910 015 15431.26 280.88 53335.53 88888.00 2016-01-15 08:17:44.410 015 15431.21 280.90 53335.52 88888.00 2016-01-15 08:17:44.910 015 15431.25 280.83 53335.51 88888.00 2016-01-15 08:17:45.410 015 15431.31 280.84 53335.46 88888.00 2016-01-15 08:17:45.910 015 15431.26 280.88 53335.46 88888.00 2016-01-15 08:17:46.410 015 15431.25 280.82 53335.45 88888.00 2016-01-15 08:17:46.910 015 15431.23 280.80 53335.48 88888.00 2016-01-15 08:17:47.410 015 15431.21 280.78 53335.46 88888.00 2016-01-15 08:17:47.910 015 15431.24 280.81 53335.46 88888.00 2016-01-15 08:17:48.410 015 15431.28 280.83 53335.46 88888.00 2016-01-15 08:17:48.910 015 15431.26 280.88 53335.47 88888.00 2016-01-15 08:17:49.410 015 15431.30 280.90 53335.46 88888.00 2016-01-15 08:17:49.910 015 15431.32 280.88 53335.55 88888.00 2016-01-15 08:17:50.410 015 15431.33 280.87 53335.54 88888.00 2016-01-15 08:17:50.910 015 15431.26 280.89 53335.52 88888.00 2016-01-15 08:17:51.410 015 15431.24 280.90 53335.41 88888.00 2016-01-15 08:17:51.910 015 15431.28 280.96 53335.40 88888.00 2016-01-15 08:17:52.410 015 15431.28 280.99 53335.37 88888.00 2016-01-15 08:17:52.910 015 15431.24 280.96 53335.45 88888.00 2016-01-15 08:17:53.410 015 15431.25 280.87 53335.48 88888.00 2016-01-15 08:17:53.910 015 15431.30 280.81 53335.46 88888.00 2016-01-15 08:17:54.410 015 15431.37 280.80 53335.49 88888.00 2016-01-15 08:17:54.910 015 15431.33 280.75 53335.46 88888.00 2016-01-15 08:17:55.410 015 15431.32 280.78 53335.46 88888.00 2016-01-15 08:17:55.910 015 15431.29 280.82 53335.53 88888.00 2016-01-15 08:17:56.410 015 15431.28 280.83 53335.52 88888.00 2016-01-15 08:17:56.910 015 15431.33 280.80 53335.45 88888.00 2016-01-15 08:17:57.410 015 15431.34 280.78 53335.44 88888.00 2016-01-15 08:17:57.910 015 15431.24 280.80 53335.48 88888.00 2016-01-15 08:17:58.410 015 15431.25 280.81 53335.52 88888.00 2016-01-15 08:17:58.910 015 15431.31 280.78 53335.51 88888.00 2016-01-15 08:17:59.410 015 15431.25 280.74 53335.43 88888.00 2016-01-15 08:17:59.910 015 15431.21 280.79 53335.47 88888.00 2016-01-15 08:18:00.410 015 15431.23 280.82 53335.50 88888.00 2016-01-15 08:18:00.910 015 15431.22 280.83 53335.47 88888.00 2016-01-15 08:18:01.410 015 15431.22 280.82 53335.43 88888.00 2016-01-15 08:18:01.910 015 15431.24 280.79 53335.41 88888.00 2016-01-15 08:18:02.410 015 15431.26 280.74 53335.38 88888.00 2016-01-15 08:18:02.910 015 15431.23 280.74 53335.39 88888.00 2016-01-15 08:18:03.410 015 15431.20 280.75 53335.39 88888.00 2016-01-15 08:18:03.910 015 15431.23 280.76 53335.37 88888.00 2016-01-15 08:18:04.410 015 15431.24 280.78 53335.32 88888.00 2016-01-15 08:18:04.910 015 15431.24 280.80 53335.35 88888.00 2016-01-15 08:18:05.410 015 15431.23 280.79 53335.41 88888.00 2016-01-15 08:18:05.910 015 15431.21 280.80 53335.46 88888.00 2016-01-15 08:18:06.410 015 15431.21 280.84 53335.49 88888.00 2016-01-15 08:18:06.910 015 15431.24 280.85 53335.44 88888.00 2016-01-15 08:18:07.410 015 15431.23 280.82 53335.39 88888.00 2016-01-15 08:18:07.910 015 15431.28 280.76 53335.41 88888.00 2016-01-15 08:18:08.410 015 15431.29 280.73 53335.50 88888.00 2016-01-15 08:18:08.910 015 15431.25 280.80 53335.50 88888.00 2016-01-15 08:18:09.410 015 15431.22 280.83 53335.48 88888.00 2016-01-15 08:18:09.910 015 15431.20 280.83 53335.47 88888.00 2016-01-15 08:18:10.410 015 15431.22 280.80 53335.48 88888.00 2016-01-15 08:18:10.910 015 15431.21 280.76 53335.40 88888.00 2016-01-15 08:18:11.410 015 15431.20 280.75 53335.34 88888.00 2016-01-15 08:18:11.910 015 15431.21 280.78 53335.34 88888.00 2016-01-15 08:18:12.410 015 15431.22 280.75 53335.35 88888.00 2016-01-15 08:18:12.910 015 15431.19 280.74 53335.35 88888.00 2016-01-15 08:18:13.410 015 15431.16 280.78 53335.35 88888.00 2016-01-15 08:18:13.910 015 15431.20 280.78 53335.30 88888.00 2016-01-15 08:18:14.410 015 15431.17 280.75 53335.36 88888.00 2016-01-15 08:18:14.910 015 15431.15 280.74 53335.34 88888.00 2016-01-15 08:18:15.410 015 15431.12 280.76 53335.38 88888.00 2016-01-15 08:18:15.910 015 15431.10 280.78 53335.35 88888.00 2016-01-15 08:18:16.410 015 15431.11 280.80 53335.34 88888.00 2016-01-15 08:18:16.910 015 15431.17 280.78 53335.35 88888.00 2016-01-15 08:18:17.410 015 15431.21 280.76 53335.37 88888.00 2016-01-15 08:18:17.910 015 15431.17 280.78 53335.46 88888.00 2016-01-15 08:18:18.410 015 15431.16 280.80 53335.50 88888.00 2016-01-15 08:18:18.910 015 15431.13 280.78 53335.48 88888.00 2016-01-15 08:18:19.410 015 15431.13 280.72 53335.48 88888.00 2016-01-15 08:18:19.910 015 15431.17 280.76 53335.45 88888.00 2016-01-15 08:18:20.410 015 15431.13 280.74 53335.44 88888.00 2016-01-15 08:18:20.910 015 15431.12 280.66 53335.45 88888.00 2016-01-15 08:18:21.410 015 15431.16 280.66 53335.41 88888.00 2016-01-15 08:18:21.910 015 15431.19 280.67 53335.48 88888.00 2016-01-15 08:18:22.410 015 15431.16 280.69 53335.54 88888.00 2016-01-15 08:18:22.910 015 15431.16 280.69 53335.52 88888.00 2016-01-15 08:18:23.410 015 15431.15 280.66 53335.52 88888.00 2016-01-15 08:18:23.910 015 15431.16 280.67 53335.49 88888.00 2016-01-15 08:18:24.410 015 15431.17 280.64 53335.49 88888.00 2016-01-15 08:18:24.910 015 15431.20 280.64 53335.51 88888.00 2016-01-15 08:18:25.410 015 15431.22 280.61 53335.46 88888.00 2016-01-15 08:18:25.910 015 15431.21 280.62 53335.37 88888.00 2016-01-15 08:18:26.410 015 15431.11 280.62 53335.34 88888.00 2016-01-15 08:18:26.910 015 15431.05 280.59 53335.31 88888.00 2016-01-15 08:18:27.410 015 15431.10 280.59 53335.34 88888.00 2016-01-15 08:18:27.910 015 15431.10 280.63 53335.39 88888.00 2016-01-15 08:18:28.410 015 15431.08 280.63 53335.38 88888.00 2016-01-15 08:18:28.910 015 15431.08 280.65 53335.39 88888.00 2016-01-15 08:18:29.410 015 15431.12 280.63 53335.46 88888.00 2016-01-15 08:18:29.910 015 15431.14 280.58 53335.45 88888.00 2016-01-15 08:18:30.410 015 15431.14 280.63 53335.43 88888.00 2016-01-15 08:18:30.910 015 15431.13 280.65 53335.44 88888.00 2016-01-15 08:18:31.410 015 15431.14 280.63 53335.50 88888.00 2016-01-15 08:18:31.910 015 15431.14 280.58 53335.46 88888.00 2016-01-15 08:18:32.410 015 15431.15 280.56 53335.43 88888.00 2016-01-15 08:18:32.910 015 15431.16 280.57 53335.41 88888.00 2016-01-15 08:18:33.410 015 15431.12 280.62 53335.36 88888.00 2016-01-15 08:18:33.910 015 15431.10 280.63 53335.37 88888.00 2016-01-15 08:18:34.410 015 15431.10 280.62 53335.34 88888.00 2016-01-15 08:18:34.910 015 15431.14 280.57 53335.37 88888.00 2016-01-15 08:18:35.410 015 15431.13 280.59 53335.38 88888.00 2016-01-15 08:18:35.910 015 15431.16 280.58 53335.37 88888.00 2016-01-15 08:18:36.410 015 15431.11 280.61 53335.37 88888.00 2016-01-15 08:18:36.910 015 15431.08 280.59 53335.44 88888.00 2016-01-15 08:18:37.410 015 15431.13 280.59 53335.44 88888.00 2016-01-15 08:18:37.910 015 15431.16 280.57 53335.35 88888.00 2016-01-15 08:18:38.410 015 15431.17 280.56 53335.29 88888.00 2016-01-15 08:18:38.910 015 15431.17 280.56 53335.34 88888.00 2016-01-15 08:18:39.410 015 15431.13 280.59 53335.32 88888.00 2016-01-15 08:18:39.910 015 15431.11 280.61 53335.30 88888.00 2016-01-15 08:18:40.410 015 15431.11 280.58 53335.30 88888.00 2016-01-15 08:18:40.910 015 15431.12 280.56 53335.32 88888.00 2016-01-15 08:18:41.410 015 15431.10 280.57 53335.34 88888.00 2016-01-15 08:18:41.910 015 15431.12 280.58 53335.36 88888.00 2016-01-15 08:18:42.410 015 15431.14 280.54 53335.34 88888.00 2016-01-15 08:18:42.910 015 15431.10 280.53 53335.28 88888.00 2016-01-15 08:18:43.410 015 15431.07 280.56 53335.21 88888.00 2016-01-15 08:18:43.910 015 15431.06 280.53 53335.31 88888.00 2016-01-15 08:18:44.410 015 15431.12 280.52 53335.36 88888.00 2016-01-15 08:18:44.910 015 15431.08 280.50 53335.29 88888.00 2016-01-15 08:18:45.410 015 15431.05 280.50 53335.27 88888.00 2016-01-15 08:18:45.910 015 15431.05 280.49 53335.29 88888.00 2016-01-15 08:18:46.410 015 15431.05 280.49 53335.31 88888.00 2016-01-15 08:18:46.910 015 15431.04 280.49 53335.29 88888.00 2016-01-15 08:18:47.410 015 15431.04 280.49 53335.33 88888.00 2016-01-15 08:18:47.910 015 15431.01 280.46 53335.29 88888.00 2016-01-15 08:18:48.410 015 15431.02 280.46 53335.26 88888.00 2016-01-15 08:18:48.910 015 15431.03 280.52 53335.31 88888.00 2016-01-15 08:18:49.410 015 15431.03 280.56 53335.43 88888.00 2016-01-15 08:18:49.910 015 15431.06 280.54 53335.41 88888.00 2016-01-15 08:18:50.410 015 15431.08 280.55 53335.32 88888.00 2016-01-15 08:18:50.910 015 15431.12 280.56 53335.34 88888.00 2016-01-15 08:18:51.410 015 15431.11 280.54 53335.35 88888.00 2016-01-15 08:18:51.910 015 15431.07 280.50 53335.35 88888.00 2016-01-15 08:18:52.410 015 15431.05 280.53 53335.29 88888.00 2016-01-15 08:18:52.910 015 15431.02 280.49 53335.29 88888.00 2016-01-15 08:18:53.410 015 15431.04 280.47 53335.26 88888.00 2016-01-15 08:18:53.910 015 15431.10 280.43 53335.19 88888.00 2016-01-15 08:18:54.410 015 15431.08 280.40 53335.24 88888.00 2016-01-15 08:18:54.910 015 15431.05 280.43 53335.27 88888.00 2016-01-15 08:18:55.410 015 15431.02 280.46 53335.27 88888.00 2016-01-15 08:18:55.910 015 15431.04 280.45 53335.18 88888.00 2016-01-15 08:18:56.410 015 15431.05 280.41 53335.12 88888.00 2016-01-15 08:18:56.910 015 15431.03 280.43 53335.09 88888.00 2016-01-15 08:18:57.410 015 15431.03 280.40 53335.15 88888.00 2016-01-15 08:18:57.910 015 15431.06 280.40 53335.21 88888.00 2016-01-15 08:18:58.410 015 15431.13 280.44 53335.29 88888.00 2016-01-15 08:18:58.910 015 15431.10 280.45 53335.30 88888.00 2016-01-15 08:18:59.410 015 15431.07 280.43 53335.29 88888.00 2016-01-15 08:18:59.910 015 15431.08 280.36 53335.24 88888.00 2016-01-15 08:19:00.410 015 15431.06 280.35 53335.20 88888.00 2016-01-15 08:19:00.910 015 15431.04 280.36 53335.23 88888.00 2016-01-15 08:19:01.410 015 15431.05 280.38 53335.21 88888.00 2016-01-15 08:19:01.910 015 15431.06 280.40 53335.25 88888.00 2016-01-15 08:19:02.410 015 15431.05 280.43 53335.27 88888.00 2016-01-15 08:19:02.910 015 15431.05 280.44 53335.24 88888.00 2016-01-15 08:19:03.410 015 15431.05 280.44 53335.23 88888.00 2016-01-15 08:19:03.910 015 15431.05 280.41 53335.18 88888.00 2016-01-15 08:19:04.410 015 15431.02 280.41 53335.25 88888.00 2016-01-15 08:19:04.910 015 15431.01 280.40 53335.27 88888.00 2016-01-15 08:19:05.410 015 15431.04 280.43 53335.21 88888.00 2016-01-15 08:19:05.910 015 15430.98 280.43 53335.23 88888.00 2016-01-15 08:19:06.410 015 15430.99 280.38 53335.21 88888.00 2016-01-15 08:19:06.910 015 15431.02 280.36 53335.24 88888.00 2016-01-15 08:19:07.410 015 15431.02 280.35 53335.28 88888.00 2016-01-15 08:19:07.910 015 15431.02 280.39 53335.28 88888.00 2016-01-15 08:19:08.410 015 15431.08 280.37 53335.27 88888.00 2016-01-15 08:19:08.910 015 15431.06 280.36 53335.24 88888.00 2016-01-15 08:19:09.410 015 15431.10 280.36 53335.34 88888.00 2016-01-15 08:19:09.910 015 15431.11 280.36 53335.36 88888.00 2016-01-15 08:19:10.410 015 15431.07 280.37 53335.29 88888.00 2016-01-15 08:19:10.910 015 15431.05 280.36 53335.18 88888.00 2016-01-15 08:19:11.410 015 15431.07 280.37 53335.19 88888.00 2016-01-15 08:19:11.910 015 15431.11 280.32 53335.25 88888.00 2016-01-15 08:19:12.410 015 15431.08 280.35 53335.25 88888.00 2016-01-15 08:19:12.910 015 15431.04 280.35 53335.29 88888.00 2016-01-15 08:19:13.410 015 15431.03 280.33 53335.32 88888.00 2016-01-15 08:19:13.910 015 15430.99 280.33 53335.25 88888.00 2016-01-15 08:19:14.410 015 15431.04 280.31 53335.26 88888.00 2016-01-15 08:19:14.910 015 15431.06 280.36 53335.30 88888.00 2016-01-15 08:19:15.410 015 15431.05 280.38 53335.32 88888.00 2016-01-15 08:19:15.910 015 15431.06 280.35 53335.28 88888.00 2016-01-15 08:19:16.410 015 15431.07 280.26 53335.20 88888.00 2016-01-15 08:19:16.910 015 15431.06 280.30 53335.18 88888.00 2016-01-15 08:19:17.410 015 15431.05 280.35 53335.20 88888.00 2016-01-15 08:19:17.910 015 15431.04 280.35 53335.25 88888.00 2016-01-15 08:19:18.410 015 15431.03 280.36 53335.33 88888.00 2016-01-15 08:19:18.910 015 15431.02 280.37 53335.35 88888.00 2016-01-15 08:19:19.410 015 15431.02 280.35 53335.35 88888.00 2016-01-15 08:19:19.910 015 15431.03 280.29 53335.28 88888.00 2016-01-15 08:19:20.410 015 15431.01 280.32 53335.30 88888.00 2016-01-15 08:19:20.910 015 15430.98 280.32 53335.32 88888.00 2016-01-15 08:19:21.410 015 15431.10 280.29 53335.28 88888.00 2016-01-15 08:19:21.910 015 15431.11 280.29 53335.30 88888.00 2016-01-15 08:19:22.410 015 15431.06 280.26 53335.33 88888.00 2016-01-15 08:19:22.910 015 15431.04 280.28 53335.32 88888.00 2016-01-15 08:19:23.410 015 15431.05 280.28 53335.27 88888.00 2016-01-15 08:19:23.910 015 15431.06 280.21 53335.24 88888.00 2016-01-15 08:19:24.410 015 15431.04 280.20 53335.29 88888.00 2016-01-15 08:19:24.910 015 15431.05 280.26 53335.32 88888.00 2016-01-15 08:19:25.410 015 15431.05 280.30 53335.31 88888.00 2016-01-15 08:19:25.910 015 15431.05 280.31 53335.25 88888.00 2016-01-15 08:19:26.410 015 15431.06 280.31 53335.27 88888.00 2016-01-15 08:19:26.910 015 15431.11 280.30 53335.27 88888.00 2016-01-15 08:19:27.410 015 15431.13 280.26 53335.30 88888.00 2016-01-15 08:19:27.910 015 15431.07 280.27 53335.29 88888.00 2016-01-15 08:19:28.410 015 15431.04 280.30 53335.36 88888.00 2016-01-15 08:19:28.910 015 15431.06 280.31 53335.38 88888.00 2016-01-15 08:19:29.410 015 15431.05 280.32 53335.37 88888.00 2016-01-15 08:19:29.910 015 15431.10 280.31 53335.36 88888.00 2016-01-15 08:19:30.410 015 15431.05 280.33 53335.37 88888.00 2016-01-15 08:19:30.910 015 15431.04 280.32 53335.32 88888.00 2016-01-15 08:19:31.410 015 15431.08 280.35 53335.26 88888.00 2016-01-15 08:19:31.910 015 15431.08 280.36 53335.23 88888.00 2016-01-15 08:19:32.410 015 15431.05 280.36 53335.24 88888.00 2016-01-15 08:19:32.910 015 15431.05 280.33 53335.19 88888.00 2016-01-15 08:19:33.410 015 15431.01 280.30 53335.27 88888.00 2016-01-15 08:19:33.910 015 15431.01 280.33 53335.25 88888.00 2016-01-15 08:19:34.410 015 15431.01 280.37 53335.23 88888.00 2016-01-15 08:19:34.910 015 15430.94 280.37 53335.17 88888.00 2016-01-15 08:19:35.410 015 15430.97 280.36 53335.20 88888.00 2016-01-15 08:19:35.910 015 15431.01 280.38 53335.21 88888.00 2016-01-15 08:19:36.410 015 15431.01 280.39 53335.25 88888.00 2016-01-15 08:19:36.910 015 15431.03 280.38 53335.16 88888.00 2016-01-15 08:19:37.410 015 15431.04 280.40 53335.08 88888.00 2016-01-15 08:19:37.910 015 15431.02 280.41 53335.16 88888.00 2016-01-15 08:19:38.410 015 15431.02 280.40 53335.18 88888.00 2016-01-15 08:19:38.910 015 15431.03 280.38 53335.15 88888.00 2016-01-15 08:19:39.410 015 15431.06 280.39 53335.15 88888.00 2016-01-15 08:19:39.910 015 15431.10 280.40 53335.17 88888.00 2016-01-15 08:19:40.410 015 15431.12 280.39 53335.20 88888.00 2016-01-15 08:19:40.910 015 15431.12 280.36 53335.23 88888.00 2016-01-15 08:19:41.410 015 15431.07 280.31 53335.26 88888.00 2016-01-15 08:19:41.910 015 15431.05 280.36 53335.27 88888.00 2016-01-15 08:19:42.410 015 15430.99 280.40 53335.26 88888.00 2016-01-15 08:19:42.910 015 15431.02 280.36 53335.23 88888.00 2016-01-15 08:19:43.410 015 15430.99 280.40 53335.23 88888.00 2016-01-15 08:19:43.910 015 15431.02 280.41 53335.25 88888.00 2016-01-15 08:19:44.410 015 15431.03 280.40 53335.24 88888.00 2016-01-15 08:19:44.910 015 15430.99 280.47 53335.27 88888.00 2016-01-15 08:19:45.410 015 15430.97 280.44 53335.29 88888.00 2016-01-15 08:19:45.910 015 15431.02 280.43 53335.33 88888.00 2016-01-15 08:19:46.410 015 15431.04 280.44 53335.32 88888.00 2016-01-15 08:19:46.910 015 15431.04 280.43 53335.30 88888.00 2016-01-15 08:19:47.410 015 15431.07 280.43 53335.33 88888.00 2016-01-15 08:19:47.910 015 15431.04 280.46 53335.31 88888.00 2016-01-15 08:19:48.410 015 15431.04 280.44 53335.29 88888.00 2016-01-15 08:19:48.910 015 15431.03 280.43 53335.33 88888.00 2016-01-15 08:19:49.410 015 15431.02 280.38 53335.36 88888.00 2016-01-15 08:19:49.910 015 15431.04 280.37 53335.32 88888.00 2016-01-15 08:19:50.410 015 15431.03 280.39 53335.31 88888.00 2016-01-15 08:19:50.910 015 15431.06 280.40 53335.28 88888.00 2016-01-15 08:19:51.410 015 15431.08 280.35 53335.27 88888.00 2016-01-15 08:19:51.910 015 15431.04 280.40 53335.34 88888.00 2016-01-15 08:19:52.410 015 15431.06 280.43 53335.29 88888.00 2016-01-15 08:19:52.910 015 15431.05 280.43 53335.28 88888.00 2016-01-15 08:19:53.410 015 15431.06 280.43 53335.24 88888.00 2016-01-15 08:19:53.910 015 15431.08 280.45 53335.21 88888.00 2016-01-15 08:19:54.410 015 15430.99 280.40 53335.29 88888.00 2016-01-15 08:19:54.910 015 15431.03 280.39 53335.32 88888.00 2016-01-15 08:19:55.410 015 15431.05 280.38 53335.34 88888.00 2016-01-15 08:19:55.910 015 15431.01 280.37 53335.33 88888.00 2016-01-15 08:19:56.410 015 15430.98 280.43 53335.30 88888.00 2016-01-15 08:19:56.910 015 15431.01 280.43 53335.30 88888.00 2016-01-15 08:19:57.410 015 15431.05 280.41 53335.33 88888.00 2016-01-15 08:19:57.910 015 15431.04 280.40 53335.30 88888.00 2016-01-15 08:19:58.410 015 15431.01 280.41 53335.31 88888.00 2016-01-15 08:19:58.910 015 15431.04 280.44 53335.29 88888.00 2016-01-15 08:19:59.410 015 15430.96 280.40 53335.32 88888.00 2016-01-15 08:19:59.910 015 15430.90 280.39 53335.34 88888.00 2016-01-15 08:20:00.410 015 15430.98 280.39 53335.31 88888.00 2016-01-15 08:20:00.910 015 15431.01 280.33 53335.24 88888.00 2016-01-15 08:20:01.410 015 15430.95 280.32 53335.19 88888.00 2016-01-15 08:20:01.910 015 15430.96 280.33 53335.23 88888.00 2016-01-15 08:20:02.410 015 15430.98 280.40 53335.28 88888.00 2016-01-15 08:20:02.910 015 15430.98 280.40 53335.29 88888.00 2016-01-15 08:20:03.410 015 15430.99 280.40 53335.29 88888.00 2016-01-15 08:20:03.910 015 15430.96 280.43 53335.27 88888.00 2016-01-15 08:20:04.410 015 15430.96 280.41 53335.30 88888.00 2016-01-15 08:20:04.910 015 15430.95 280.35 53335.27 88888.00 2016-01-15 08:20:05.410 015 15430.98 280.35 53335.28 88888.00 2016-01-15 08:20:05.910 015 15431.02 280.37 53335.18 88888.00 2016-01-15 08:20:06.410 015 15430.97 280.39 53335.15 88888.00 2016-01-15 08:20:06.910 015 15430.95 280.36 53335.16 88888.00 2016-01-15 08:20:07.410 015 15430.93 280.36 53335.23 88888.00 2016-01-15 08:20:07.910 015 15430.97 280.36 53335.30 88888.00 2016-01-15 08:20:08.410 015 15430.99 280.36 53335.32 88888.00 2016-01-15 08:20:08.910 015 15431.02 280.35 53335.35 88888.00 2016-01-15 08:20:09.410 015 15431.02 280.32 53335.32 88888.00 2016-01-15 08:20:09.910 015 15431.02 280.35 53335.30 88888.00 2016-01-15 08:20:10.410 015 15431.03 280.33 53335.35 88888.00 2016-01-15 08:20:10.910 015 15431.03 280.36 53335.31 88888.00 2016-01-15 08:20:11.410 015 15430.99 280.35 53335.21 88888.00 2016-01-15 08:20:11.910 015 15430.96 280.37 53335.27 88888.00 2016-01-15 08:20:12.410 015 15430.94 280.40 53335.31 88888.00 2016-01-15 08:20:12.910 015 15430.96 280.40 53335.24 88888.00 2016-01-15 08:20:13.410 015 15430.97 280.33 53335.24 88888.00 2016-01-15 08:20:13.910 015 15431.02 280.31 53335.25 88888.00 2016-01-15 08:20:14.410 015 15430.99 280.30 53335.25 88888.00 2016-01-15 08:20:14.910 015 15431.02 280.32 53335.26 88888.00 2016-01-15 08:20:15.410 015 15430.98 280.31 53335.25 88888.00 2016-01-15 08:20:15.910 015 15430.98 280.30 53335.20 88888.00 2016-01-15 08:20:16.410 015 15430.95 280.32 53335.20 88888.00 2016-01-15 08:20:16.910 015 15430.99 280.36 53335.17 88888.00 2016-01-15 08:20:17.410 015 15430.95 280.39 53335.13 88888.00 2016-01-15 08:20:17.910 015 15430.96 280.35 53335.10 88888.00 2016-01-15 08:20:18.410 015 15430.95 280.35 53335.08 88888.00 2016-01-15 08:20:18.910 015 15430.90 280.35 53335.11 88888.00 2016-01-15 08:20:19.410 015 15430.93 280.32 53335.14 88888.00 2016-01-15 08:20:19.910 015 15430.93 280.31 53335.20 88888.00 2016-01-15 08:20:20.410 015 15430.95 280.27 53335.23 88888.00 2016-01-15 08:20:20.910 015 15430.90 280.23 53335.21 88888.00 2016-01-15 08:20:21.410 015 15430.92 280.24 53335.19 88888.00 2016-01-15 08:20:21.910 015 15430.95 280.28 53335.17 88888.00 2016-01-15 08:20:22.410 015 15430.93 280.27 53335.16 88888.00 2016-01-15 08:20:22.910 015 15430.94 280.24 53335.15 88888.00 2016-01-15 08:20:23.410 015 15430.92 280.30 53335.16 88888.00 2016-01-15 08:20:23.910 015 15430.92 280.30 53335.15 88888.00 2016-01-15 08:20:24.410 015 15430.90 280.27 53335.16 88888.00 2016-01-15 08:20:24.910 015 15430.93 280.26 53335.14 88888.00 2016-01-15 08:20:25.410 015 15430.94 280.23 53335.12 88888.00 2016-01-15 08:20:25.910 015 15430.92 280.24 53335.05 88888.00 2016-01-15 08:20:26.410 015 15430.94 280.24 53335.01 88888.00 2016-01-15 08:20:26.910 015 15430.89 280.22 53335.08 88888.00 2016-01-15 08:20:27.410 015 15430.87 280.20 53335.12 88888.00 2016-01-15 08:20:27.910 015 15430.89 280.18 53335.15 88888.00 2016-01-15 08:20:28.410 015 15430.93 280.13 53335.12 88888.00 2016-01-15 08:20:28.910 015 15430.95 280.17 53335.11 88888.00 2016-01-15 08:20:29.410 015 15430.95 280.15 53335.10 88888.00 2016-01-15 08:20:29.910 015 15430.93 280.13 53335.12 88888.00 2016-01-15 08:20:30.410 015 15430.95 280.18 53335.12 88888.00 2016-01-15 08:20:30.910 015 15430.97 280.18 53335.11 88888.00 2016-01-15 08:20:31.410 015 15430.96 280.14 53335.09 88888.00 2016-01-15 08:20:31.910 015 15430.96 280.11 53335.03 88888.00 2016-01-15 08:20:32.410 015 15430.95 280.09 53335.06 88888.00 2016-01-15 08:20:32.910 015 15430.89 280.09 53335.07 88888.00 2016-01-15 08:20:33.410 015 15430.84 280.09 53335.05 88888.00 2016-01-15 08:20:33.910 015 15430.80 280.07 53335.10 88888.00 2016-01-15 08:20:34.410 015 15430.87 280.11 53335.12 88888.00 2016-01-15 08:20:34.910 015 15430.89 280.11 53335.14 88888.00 2016-01-15 08:20:35.410 015 15430.90 280.11 53335.12 88888.00 2016-01-15 08:20:35.910 015 15430.90 280.12 53335.12 88888.00 2016-01-15 08:20:36.410 015 15430.93 280.13 53335.09 88888.00 2016-01-15 08:20:36.910 015 15430.89 280.09 53335.01 88888.00 2016-01-15 08:20:37.410 015 15430.89 280.11 53334.99 88888.00 2016-01-15 08:20:37.910 015 15430.95 280.09 53335.04 88888.00 2016-01-15 08:20:38.410 015 15430.92 280.10 53335.04 88888.00 2016-01-15 08:20:38.910 015 15430.92 280.13 53335.05 88888.00 2016-01-15 08:20:39.410 015 15430.94 280.14 53334.93 88888.00 2016-01-15 08:20:39.910 015 15430.92 280.07 53334.90 88888.00 2016-01-15 08:20:40.410 015 15430.93 280.09 53335.01 88888.00 2016-01-15 08:20:40.910 015 15430.93 280.07 53335.00 88888.00 2016-01-15 08:20:41.410 015 15430.92 280.04 53334.98 88888.00 2016-01-15 08:20:41.910 015 15430.92 280.06 53334.99 88888.00 2016-01-15 08:20:42.410 015 15430.89 280.05 53334.96 88888.00 2016-01-15 08:20:42.910 015 15430.88 280.04 53335.01 88888.00 2016-01-15 08:20:43.410 015 15430.87 280.10 53335.03 88888.00 2016-01-15 08:20:43.910 015 15430.86 280.07 53334.97 88888.00 2016-01-15 08:20:44.410 015 15430.86 280.11 53334.99 88888.00 2016-01-15 08:20:44.910 015 15430.88 280.11 53335.00 88888.00 2016-01-15 08:20:45.410 015 15430.92 280.10 53334.98 88888.00 2016-01-15 08:20:45.910 015 15430.90 280.11 53334.95 88888.00 2016-01-15 08:20:46.410 015 15430.89 280.05 53334.95 88888.00 2016-01-15 08:20:46.910 015 15430.87 280.03 53334.92 88888.00 2016-01-15 08:20:47.410 015 15430.84 280.03 53334.90 88888.00 2016-01-15 08:20:47.910 015 15430.83 280.03 53334.95 88888.00 2016-01-15 08:20:48.410 015 15430.90 280.02 53334.95 88888.00 2016-01-15 08:20:48.910 015 15430.90 280.04 53334.98 88888.00 2016-01-15 08:20:49.410 015 15430.88 280.02 53335.00 88888.00 2016-01-15 08:20:49.910 015 15430.88 280.03 53334.92 88888.00 2016-01-15 08:20:50.410 015 15430.94 280.02 53334.94 88888.00 2016-01-15 08:20:50.910 015 15430.95 280.04 53335.01 88888.00 2016-01-15 08:20:51.410 015 15430.95 280.02 53335.08 88888.00 2016-01-15 08:20:51.910 015 15430.94 280.02 53335.06 88888.00 2016-01-15 08:20:52.410 015 15430.95 280.02 53335.09 88888.00 2016-01-15 08:20:52.910 015 15431.02 280.02 53335.05 88888.00 2016-01-15 08:20:53.410 015 15430.96 280.02 53335.00 88888.00 2016-01-15 08:20:53.910 015 15430.97 279.98 53335.03 88888.00 2016-01-15 08:20:54.410 015 15431.01 279.91 53335.05 88888.00 2016-01-15 08:20:54.910 015 15431.02 279.95 53335.07 88888.00 2016-01-15 08:20:55.410 015 15430.94 279.97 53334.99 88888.00 2016-01-15 08:20:55.910 015 15430.96 279.95 53335.03 88888.00 2016-01-15 08:20:56.410 015 15430.96 279.93 53334.98 88888.00 2016-01-15 08:20:56.910 015 15430.95 279.92 53334.98 88888.00 2016-01-15 08:20:57.410 015 15430.97 279.95 53334.96 88888.00 2016-01-15 08:20:57.910 015 15431.01 279.92 53334.93 88888.00 2016-01-15 08:20:58.410 015 15430.96 279.95 53334.89 88888.00 2016-01-15 08:20:58.910 015 15430.95 279.95 53334.87 88888.00 2016-01-15 08:20:59.410 015 15430.98 279.94 53334.88 88888.00 2016-01-15 08:20:59.910 015 15430.98 279.95 53334.93 88888.00 2016-01-15 08:21:00.410 015 15431.01 279.98 53334.98 88888.00 2016-01-15 08:21:00.910 015 15430.98 280.00 53334.95 88888.00 2016-01-15 08:21:01.410 015 15430.94 280.01 53334.97 88888.00 2016-01-15 08:21:01.910 015 15430.97 280.00 53334.95 88888.00 2016-01-15 08:21:02.410 015 15431.03 280.05 53334.94 88888.00 2016-01-15 08:21:02.910 015 15431.05 280.04 53334.90 88888.00 2016-01-15 08:21:03.410 015 15431.01 280.02 53334.89 88888.00 2016-01-15 08:21:03.910 015 15431.01 279.88 53334.89 88888.00 2016-01-15 08:21:04.410 015 15430.98 279.86 53334.90 88888.00 2016-01-15 08:21:04.910 015 15430.97 279.93 53334.89 88888.00 2016-01-15 08:21:05.410 015 15431.04 279.95 53334.90 88888.00 2016-01-15 08:21:05.910 015 15431.03 279.97 53334.89 88888.00 2016-01-15 08:21:06.410 015 15431.02 279.98 53334.88 88888.00 2016-01-15 08:21:06.910 015 15431.08 279.96 53334.90 88888.00 2016-01-15 08:21:07.410 015 15431.13 279.95 53334.96 88888.00 2016-01-15 08:21:07.910 015 15431.12 279.93 53334.97 88888.00 2016-01-15 08:21:08.410 015 15431.12 279.93 53334.98 88888.00 2016-01-15 08:21:08.910 015 15431.06 279.94 53334.91 88888.00 2016-01-15 08:21:09.410 015 15430.99 279.91 53334.87 88888.00 2016-01-15 08:21:09.910 015 15430.96 279.89 53334.88 88888.00 2016-01-15 08:21:10.410 015 15431.01 279.91 53334.92 88888.00 2016-01-15 08:21:10.910 015 15431.03 279.91 53334.95 88888.00 2016-01-15 08:21:11.410 015 15431.07 279.92 53335.04 88888.00 2016-01-15 08:21:11.910 015 15431.10 279.95 53335.05 88888.00 2016-01-15 08:21:12.410 015 15431.10 280.01 53335.08 88888.00 2016-01-15 08:21:12.910 015 15431.11 279.88 53335.08 88888.00 2016-01-15 08:21:13.410 015 15431.13 279.83 53335.06 88888.00 2016-01-15 08:21:13.910 015 15431.12 279.86 53335.00 88888.00 2016-01-15 08:21:14.410 015 15431.11 279.89 53334.96 88888.00 2016-01-15 08:21:14.910 015 15431.12 279.88 53334.98 88888.00 2016-01-15 08:21:15.410 015 15431.08 279.86 53334.93 88888.00 2016-01-15 08:21:15.910 015 15431.02 279.84 53334.97 88888.00 2016-01-15 08:21:16.410 015 15431.03 279.80 53334.97 88888.00 2016-01-15 08:21:16.910 015 15431.06 279.78 53334.93 88888.00 2016-01-15 08:21:17.410 015 15431.05 279.80 53334.99 88888.00 2016-01-15 08:21:17.910 015 15431.02 279.86 53335.01 88888.00 2016-01-15 08:21:18.410 015 15431.04 279.86 53335.01 88888.00 2016-01-15 08:21:18.910 015 15431.02 279.88 53334.99 88888.00 2016-01-15 08:21:19.410 015 15430.96 279.83 53335.01 88888.00 2016-01-15 08:21:19.910 015 15431.04 279.80 53334.98 88888.00 2016-01-15 08:21:20.410 015 15431.04 279.85 53334.98 88888.00 2016-01-15 08:21:20.910 015 15430.99 279.87 53334.96 88888.00 2016-01-15 08:21:21.410 015 15431.02 279.87 53334.98 88888.00 2016-01-15 08:21:21.910 015 15430.96 279.92 53335.00 88888.00 2016-01-15 08:21:22.410 015 15430.97 279.93 53334.99 88888.00 2016-01-15 08:21:22.910 015 15430.98 279.87 53335.00 88888.00 2016-01-15 08:21:23.410 015 15430.97 279.89 53335.00 88888.00 2016-01-15 08:21:23.910 015 15430.95 279.92 53334.98 88888.00 2016-01-15 08:21:24.410 015 15430.90 279.92 53334.97 88888.00 2016-01-15 08:21:24.910 015 15430.90 279.94 53334.96 88888.00 2016-01-15 08:21:25.410 015 15430.90 279.92 53335.01 88888.00 2016-01-15 08:21:25.910 015 15430.94 279.93 53335.00 88888.00 2016-01-15 08:21:26.410 015 15430.90 279.86 53334.97 88888.00 2016-01-15 08:21:26.910 015 15430.92 279.84 53334.97 88888.00 2016-01-15 08:21:27.410 015 15430.94 279.85 53334.98 88888.00 2016-01-15 08:21:27.910 015 15430.93 279.83 53335.00 88888.00 2016-01-15 08:21:28.410 015 15430.89 279.80 53334.99 88888.00 2016-01-15 08:21:28.910 015 15430.93 279.81 53334.95 88888.00 2016-01-15 08:21:29.410 015 15430.92 279.85 53334.92 88888.00 2016-01-15 08:21:29.910 015 15430.88 279.91 53334.92 88888.00 2016-01-15 08:21:30.410 015 15430.90 279.88 53335.00 88888.00 2016-01-15 08:21:30.910 015 15430.90 279.87 53335.00 88888.00 2016-01-15 08:21:31.410 015 15430.86 279.87 53335.05 88888.00 2016-01-15 08:21:31.910 015 15430.87 279.86 53335.07 88888.00 2016-01-15 08:21:32.410 015 15430.86 279.84 53335.00 88888.00 2016-01-15 08:21:32.910 015 15430.83 279.84 53334.98 88888.00 2016-01-15 08:21:33.410 015 15430.85 279.84 53334.99 88888.00 2016-01-15 08:21:33.910 015 15430.90 279.79 53334.94 88888.00 2016-01-15 08:21:34.410 015 15430.86 279.80 53334.92 88888.00 2016-01-15 08:21:34.910 015 15430.86 279.83 53335.00 88888.00 2016-01-15 08:21:35.410 015 15430.90 279.81 53334.96 88888.00 2016-01-15 08:21:35.910 015 15430.86 279.83 53334.97 88888.00 2016-01-15 08:21:36.410 015 15430.82 279.79 53334.96 88888.00 2016-01-15 08:21:36.910 015 15430.83 279.80 53334.91 88888.00 2016-01-15 08:21:37.410 015 15430.85 279.79 53334.92 88888.00 2016-01-15 08:21:37.910 015 15430.84 279.78 53334.93 88888.00 2016-01-15 08:21:38.410 015 15430.79 279.81 53334.94 88888.00 2016-01-15 08:21:38.910 015 15430.79 279.84 53334.88 88888.00 2016-01-15 08:21:39.410 015 15430.86 279.75 53334.83 88888.00 2016-01-15 08:21:39.910 015 15430.83 279.62 53334.85 88888.00 2016-01-15 08:21:40.410 015 15430.79 279.61 53334.91 88888.00 2016-01-15 08:21:40.910 015 15430.79 279.72 53334.93 88888.00 2016-01-15 08:21:41.410 015 15430.78 279.77 53334.98 88888.00 2016-01-15 08:21:41.910 015 15430.79 279.75 53335.03 88888.00 2016-01-15 08:21:42.410 015 15430.84 279.72 53335.01 88888.00 2016-01-15 08:21:42.910 015 15430.82 279.72 53334.98 88888.00 2016-01-15 08:21:43.410 015 15430.80 279.76 53335.04 88888.00 2016-01-15 08:21:43.910 015 15430.83 279.70 53335.01 88888.00 2016-01-15 08:21:44.410 015 15430.82 279.72 53334.96 88888.00 2016-01-15 08:21:44.910 015 15430.79 279.74 53334.94 88888.00 2016-01-15 08:21:45.410 015 15430.82 279.71 53334.91 88888.00 2016-01-15 08:21:45.910 015 15430.83 279.75 53334.92 88888.00 2016-01-15 08:21:46.410 015 15430.84 279.74 53334.91 88888.00 2016-01-15 08:21:46.910 015 15430.83 279.62 53334.91 88888.00 2016-01-15 08:21:47.410 015 15430.85 279.61 53334.91 88888.00 2016-01-15 08:21:47.910 015 15430.86 279.63 53334.88 88888.00 2016-01-15 08:21:48.410 015 15430.86 279.66 53334.90 88888.00 2016-01-15 08:21:48.910 015 15430.85 279.59 53334.92 88888.00 2016-01-15 08:21:49.410 015 15430.83 279.51 53334.94 88888.00 2016-01-15 08:21:49.910 015 15430.77 279.51 53334.87 88888.00 2016-01-15 08:21:50.410 015 15430.77 279.58 53334.88 88888.00 2016-01-15 08:21:50.910 015 15430.82 279.62 53334.89 88888.00 2016-01-15 08:21:51.410 015 15430.83 279.70 53334.92 88888.00 2016-01-15 08:21:51.910 015 15430.83 279.74 53334.96 88888.00 2016-01-15 08:21:52.410 015 15430.84 279.68 53334.95 88888.00 2016-01-15 08:21:52.910 015 15430.83 279.64 53334.95 88888.00 2016-01-15 08:21:53.410 015 15430.85 279.63 53335.04 88888.00 2016-01-15 08:21:53.910 015 15430.85 279.66 53335.04 88888.00 2016-01-15 08:21:54.410 015 15430.78 279.68 53335.06 88888.00 2016-01-15 08:21:54.910 015 15430.80 279.66 53334.98 88888.00 2016-01-15 08:21:55.410 015 15430.80 279.63 53334.91 88888.00 2016-01-15 08:21:55.910 015 15430.77 279.66 53334.89 88888.00 2016-01-15 08:21:56.410 015 15430.80 279.67 53334.90 88888.00 2016-01-15 08:21:56.910 015 15430.85 279.66 53334.88 88888.00 2016-01-15 08:21:57.410 015 15430.80 279.63 53334.87 88888.00 2016-01-15 08:21:57.910 015 15430.83 279.63 53334.91 88888.00 2016-01-15 08:21:58.410 015 15430.78 279.64 53334.87 88888.00 2016-01-15 08:21:58.910 015 15430.77 279.64 53334.86 88888.00 2016-01-15 08:21:59.410 015 15430.80 279.62 53334.80 88888.00 2016-01-15 08:21:59.910 015 15430.76 279.59 53334.85 88888.00 2016-01-15 08:22:00.410 015 15430.77 279.54 53334.85 88888.00 2016-01-15 08:22:00.910 015 15430.80 279.57 53334.83 88888.00 2016-01-15 08:22:01.410 015 15430.76 279.58 53334.90 88888.00 2016-01-15 08:22:01.910 015 15430.80 279.58 53334.89 88888.00 2016-01-15 08:22:02.410 015 15430.79 279.60 53334.84 88888.00 2016-01-15 08:22:02.910 015 15430.75 279.60 53334.84 88888.00 2016-01-15 08:22:03.410 015 15430.80 279.57 53334.79 88888.00 2016-01-15 08:22:03.910 015 15430.80 279.51 53334.78 88888.00 2016-01-15 08:22:04.410 015 15430.80 279.41 53334.82 88888.00 2016-01-15 08:22:04.910 015 15430.82 279.35 53334.77 88888.00 2016-01-15 08:22:05.410 015 15430.78 279.36 53334.74 88888.00 2016-01-15 08:22:05.910 015 15430.80 279.48 53334.75 88888.00 2016-01-15 08:22:06.410 015 15430.78 279.49 53334.78 88888.00 2016-01-15 08:22:06.910 015 15430.77 279.38 53334.86 88888.00 2016-01-15 08:22:07.410 015 15430.82 279.37 53334.82 88888.00 2016-01-15 08:22:07.910 015 15430.76 279.38 53334.75 88888.00 2016-01-15 08:22:08.410 015 15430.75 279.41 53334.82 88888.00 2016-01-15 08:22:08.910 015 15430.83 279.35 53334.78 88888.00 2016-01-15 08:22:09.410 015 15430.80 279.40 53334.70 88888.00 2016-01-15 08:22:09.910 015 15430.78 279.43 53334.74 88888.00 2016-01-15 08:22:10.410 015 15430.79 279.36 53334.73 88888.00 2016-01-15 08:22:10.910 015 15430.78 279.38 53334.77 88888.00 2016-01-15 08:22:11.410 015 15430.75 279.34 53334.79 88888.00 2016-01-15 08:22:11.910 015 15430.70 279.28 53334.76 88888.00 2016-01-15 08:22:12.410 015 15430.74 279.28 53334.73 88888.00 2016-01-15 08:22:12.910 015 15430.75 279.28 53334.72 88888.00 2016-01-15 08:22:13.410 015 15430.71 279.26 53334.77 88888.00 2016-01-15 08:22:13.910 015 15430.80 279.34 53334.80 88888.00 2016-01-15 08:22:14.410 015 15430.79 279.40 53334.79 88888.00 2016-01-15 08:22:14.910 015 15430.71 279.40 53334.79 88888.00 2016-01-15 08:22:15.410 015 15430.73 279.42 53334.72 88888.00 2016-01-15 08:22:15.910 015 15430.71 279.40 53334.76 88888.00 2016-01-15 08:22:16.410 015 15430.73 279.33 53334.74 88888.00 2016-01-15 08:22:16.910 015 15430.70 279.32 53334.71 88888.00 2016-01-15 08:22:17.410 015 15430.73 279.31 53334.73 88888.00 2016-01-15 08:22:17.910 015 15430.76 279.31 53334.72 88888.00 2016-01-15 08:22:18.410 015 15430.75 279.36 53334.70 88888.00 2016-01-15 08:22:18.910 015 15430.70 279.31 53334.69 88888.00 2016-01-15 08:22:19.410 015 15430.67 279.14 53334.62 88888.00 2016-01-15 08:22:19.910 015 15430.69 279.10 53334.66 88888.00 2016-01-15 08:22:20.410 015 15430.76 279.10 53334.75 88888.00 2016-01-15 08:22:20.910 015 15430.68 279.10 53334.75 88888.00 2016-01-15 08:22:21.410 015 15430.65 279.07 53334.82 88888.00 2016-01-15 08:22:21.910 015 15430.69 279.10 53334.78 88888.00 2016-01-15 08:22:22.410 015 15430.65 279.11 53334.77 88888.00 2016-01-15 08:22:22.910 015 15430.70 279.18 53334.78 88888.00 2016-01-15 08:22:23.410 015 15430.69 279.22 53334.78 88888.00 2016-01-15 08:22:23.910 015 15430.69 279.20 53334.80 88888.00 2016-01-15 08:22:24.410 015 15430.71 279.22 53334.70 88888.00 2016-01-15 08:22:24.910 015 15430.62 279.22 53334.71 88888.00 2016-01-15 08:22:25.411 015 15430.70 279.11 53334.72 88888.00 2016-01-15 08:22:25.911 015 15430.69 279.03 53334.78 88888.00 2016-01-15 08:22:26.411 015 15430.66 279.02 53334.78 88888.00 2016-01-15 08:22:26.911 015 15430.67 279.00 53334.69 88888.00 2016-01-15 08:22:27.411 015 15430.60 278.99 53334.72 88888.00 2016-01-15 08:22:27.911 015 15430.66 278.99 53334.76 88888.00 2016-01-15 08:22:28.411 015 15430.64 278.96 53334.73 88888.00 2016-01-15 08:22:28.911 015 15430.57 278.90 53334.76 88888.00 2016-01-15 08:22:29.411 015 15430.64 278.92 53334.78 88888.00 2016-01-15 08:22:29.911 015 15430.61 278.89 53334.77 88888.00 2016-01-15 08:22:30.411 015 15430.66 278.84 53334.70 88888.00 2016-01-15 08:22:30.911 015 15430.61 278.86 53334.64 88888.00 2016-01-15 08:22:31.411 015 15430.57 278.97 53334.60 88888.00 2016-01-15 08:22:31.911 015 15430.62 279.00 53334.62 88888.00 2016-01-15 08:22:32.411 015 15430.56 279.03 53334.68 88888.00 2016-01-15 08:22:32.911 015 15430.53 279.05 53334.69 88888.00 2016-01-15 08:22:33.411 015 15430.48 279.03 53334.68 88888.00 2016-01-15 08:22:33.911 015 15430.51 279.00 53334.69 88888.00 2016-01-15 08:22:34.411 015 15430.56 278.98 53334.63 88888.00 2016-01-15 08:22:34.911 015 15430.50 278.85 53334.63 88888.00 2016-01-15 08:22:35.411 015 15430.58 278.83 53334.59 88888.00 2016-01-15 08:22:35.911 015 15430.58 278.82 53334.63 88888.00 2016-01-15 08:22:36.411 015 15430.65 278.84 53334.58 88888.00 2016-01-15 08:22:36.911 015 15430.57 278.82 53334.56 88888.00 2016-01-15 08:22:37.411 015 15430.56 278.85 53334.59 88888.00 2016-01-15 08:22:37.911 015 15430.59 278.85 53334.56 88888.00 2016-01-15 08:22:38.411 015 15430.56 278.84 53334.62 88888.00 2016-01-15 08:22:38.911 015 15430.59 278.80 53334.53 88888.00 2016-01-15 08:22:39.411 015 15430.59 278.83 53334.54 88888.00 2016-01-15 08:22:39.911 015 15430.57 278.88 53334.54 88888.00 2016-01-15 08:22:40.411 015 15430.52 278.89 53334.53 88888.00 2016-01-15 08:22:40.911 015 15430.56 278.86 53334.54 88888.00 2016-01-15 08:22:41.411 015 15430.56 278.84 53334.48 88888.00 2016-01-15 08:22:41.911 015 15430.57 278.84 53334.53 88888.00 2016-01-15 08:22:42.411 015 15430.57 278.86 53334.50 88888.00 2016-01-15 08:22:42.911 015 15430.52 278.84 53334.49 88888.00 2016-01-15 08:22:43.411 015 15430.55 278.83 53334.46 88888.00 2016-01-15 08:22:43.911 015 15430.47 278.81 53334.45 88888.00 2016-01-15 08:22:44.411 015 15430.43 278.79 53334.39 88888.00 2016-01-15 08:22:44.911 015 15430.39 278.80 53334.48 88888.00 2016-01-15 08:22:45.411 015 15430.53 278.77 53334.48 88888.00 2016-01-15 08:22:45.911 015 15430.47 278.77 53334.43 88888.00 2016-01-15 08:22:46.411 015 15430.55 278.76 53334.40 88888.00 2016-01-15 08:22:46.911 015 15430.49 278.76 53334.46 88888.00 2016-01-15 08:22:47.411 015 15430.48 278.77 53334.45 88888.00 2016-01-15 08:22:47.911 015 15430.46 278.73 53334.42 88888.00 2016-01-15 08:22:48.411 015 15430.48 278.71 53334.40 88888.00 2016-01-15 08:22:48.911 015 15430.51 278.72 53334.36 88888.00 2016-01-15 08:22:49.411 015 15430.50 278.72 53334.42 88888.00 2016-01-15 08:22:49.911 015 15430.50 278.71 53334.36 88888.00 2016-01-15 08:22:50.411 015 15430.44 278.72 53334.37 88888.00 2016-01-15 08:22:50.911 015 15430.50 278.68 53334.31 88888.00 2016-01-15 08:22:51.411 015 15430.51 278.67 53334.43 88888.00 2016-01-15 08:22:51.911 015 15430.60 278.65 53334.45 88888.00 2016-01-15 08:22:52.411 015 15430.56 278.64 53334.53 88888.00 2016-01-15 08:22:52.911 015 15430.53 278.66 53334.46 88888.00 2016-01-15 08:22:53.411 015 15430.46 278.68 53334.47 88888.00 2016-01-15 08:22:53.911 015 15430.52 278.67 53334.46 88888.00 2016-01-15 08:22:54.411 015 15430.50 278.65 53334.47 88888.00 2016-01-15 08:22:54.911 015 15430.53 278.65 53334.43 88888.00 2016-01-15 08:22:55.411 015 15430.55 278.65 53334.40 88888.00 2016-01-15 08:22:55.911 015 15430.52 278.60 53334.40 88888.00 2016-01-15 08:22:56.411 015 15430.53 278.56 53334.42 88888.00 2016-01-15 08:22:56.911 015 15430.51 278.55 53334.43 88888.00 2016-01-15 08:22:57.411 015 15430.53 278.55 53334.40 88888.00 2016-01-15 08:22:57.911 015 15430.50 278.60 53334.38 88888.00 2016-01-15 08:22:58.411 015 15430.53 278.57 53334.37 88888.00 2016-01-15 08:22:58.911 015 15430.48 278.58 53334.45 88888.00 2016-01-15 08:22:59.411 015 15430.53 278.58 53334.35 88888.00 2016-01-15 08:22:59.911 015 15430.48 278.55 53334.33 88888.00 2016-01-15 08:23:00.411 015 15430.55 278.50 53334.29 88888.00 2016-01-15 08:23:00.911 015 15430.46 278.54 53334.32 88888.00 2016-01-15 08:23:01.411 015 15430.55 278.54 53334.35 88888.00 2016-01-15 08:23:01.911 015 15430.48 278.54 53334.37 88888.00 2016-01-15 08:23:02.411 015 15430.50 278.55 53334.34 88888.00 2016-01-15 08:23:02.911 015 15430.41 278.51 53334.39 88888.00 2016-01-15 08:23:03.411 015 15430.46 278.50 53334.35 88888.00 2016-01-15 08:23:03.911 015 15430.46 278.49 53334.35 88888.00 2016-01-15 08:23:04.411 015 15430.48 278.48 53334.38 88888.00 2016-01-15 08:23:04.911 015 15430.49 278.45 53334.37 88888.00 2016-01-15 08:23:05.411 015 15430.47 278.39 53334.34 88888.00 2016-01-15 08:23:05.911 015 15430.48 278.40 53334.32 88888.00 2016-01-15 08:23:06.411 015 15430.52 278.40 53334.35 88888.00 2016-01-15 08:23:06.911 015 15430.55 278.40 53334.30 88888.00 2016-01-15 08:23:07.411 015 15430.47 278.38 53334.34 88888.00 2016-01-15 08:23:07.911 015 15430.49 278.36 53334.32 88888.00 2016-01-15 08:23:08.411 015 15430.47 278.39 53334.37 88888.00 2016-01-15 08:23:08.911 015 15430.53 278.37 53334.30 88888.00 2016-01-15 08:23:09.411 015 15430.47 278.34 53334.31 88888.00 2016-01-15 08:23:09.911 015 15430.49 278.33 53334.20 88888.00 2016-01-15 08:23:10.411 015 15430.42 278.34 53334.29 88888.00 2016-01-15 08:23:10.911 015 15430.50 278.31 53334.27 88888.00 2016-01-15 08:23:11.411 015 15430.42 278.28 53334.31 88888.00 2016-01-15 08:23:11.911 015 15430.47 278.24 53334.24 88888.00 2016-01-15 08:23:12.411 015 15430.39 278.23 53334.23 88888.00 2016-01-15 08:23:12.911 015 15430.47 278.20 53334.19 88888.00 2016-01-15 08:23:13.411 015 15430.41 278.23 53334.24 88888.00 2016-01-15 08:23:13.911 015 15430.46 278.24 53334.19 88888.00 2016-01-15 08:23:14.411 015 15430.41 278.23 53334.24 88888.00 2016-01-15 08:23:14.911 015 15430.50 278.20 53334.19 88888.00 2016-01-15 08:23:15.411 015 15430.43 278.19 53334.26 88888.00 2016-01-15 08:23:15.911 015 15430.48 278.20 53334.18 88888.00 2016-01-15 08:23:16.411 015 15430.44 278.19 53334.20 88888.00 2016-01-15 08:23:16.911 015 15430.50 278.16 53334.17 88888.00 2016-01-15 08:23:17.411 015 15430.49 278.16 53334.23 88888.00 2016-01-15 08:23:17.911 015 15430.56 278.17 53334.18 88888.00 2016-01-15 08:23:18.411 015 15430.47 278.14 53334.26 88888.00 2016-01-15 08:23:18.911 015 15430.47 278.14 53334.18 88888.00 2016-01-15 08:23:19.411 015 15430.39 278.12 53334.19 88888.00 2016-01-15 08:23:19.911 015 15430.46 278.12 53334.17 88888.00 2016-01-15 08:23:20.411 015 15430.38 278.12 53334.19 88888.00 2016-01-15 08:23:20.911 015 15430.43 278.08 53334.12 88888.00 2016-01-15 08:23:21.411 015 15430.37 278.11 53334.19 88888.00 2016-01-15 08:23:21.911 015 15430.42 278.10 53334.11 88888.00 2016-01-15 08:23:22.411 015 15430.42 278.07 53334.16 88888.00 2016-01-15 08:23:22.911 015 15430.40 278.08 53334.12 88888.00 2016-01-15 08:23:23.411 015 15430.34 278.07 53334.09 88888.00 2016-01-15 08:23:23.911 015 15430.37 278.08 53334.04 88888.00 2016-01-15 08:23:24.411 015 15430.41 278.04 53334.08 88888.00 2016-01-15 08:23:24.911 015 15430.38 278.08 53334.10 88888.00 2016-01-15 08:23:25.411 015 15430.39 278.06 53334.15 88888.00 2016-01-15 08:23:25.911 015 15430.32 278.05 53334.14 88888.00 2016-01-15 08:23:26.411 015 15430.40 278.07 53334.11 88888.00 2016-01-15 08:23:26.911 015 15430.33 278.07 53334.14 88888.00 2016-01-15 08:23:27.411 015 15430.41 278.05 53334.10 88888.00 2016-01-15 08:23:27.911 015 15430.35 278.02 53334.08 88888.00 2016-01-15 08:23:28.411 015 15430.42 277.99 53333.99 88888.00 2016-01-15 08:23:28.911 015 15430.32 278.01 53334.12 88888.00 2016-01-15 08:23:29.411 015 15430.34 277.98 53334.09 88888.00 2016-01-15 08:23:29.911 015 15430.32 277.96 53334.15 88888.00 2016-01-15 08:23:30.411 015 15430.33 277.96 53334.15 88888.00 2016-01-15 08:23:30.911 015 15430.31 277.94 53334.20 88888.00 2016-01-15 08:23:31.411 015 15430.28 277.89 53334.10 88888.00 2016-01-15 08:23:31.911 015 15430.29 277.86 53334.11 88888.00 2016-01-15 08:23:32.411 015 15430.26 277.87 53334.13 88888.00 2016-01-15 08:23:32.911 015 15430.39 277.87 53334.13 88888.00 2016-01-15 08:23:33.411 015 15430.30 277.86 53334.13 88888.00 2016-01-15 08:23:33.911 015 15430.33 277.84 53334.11 88888.00 2016-01-15 08:23:34.411 015 15430.25 277.84 53334.12 88888.00 2016-01-15 08:23:34.911 015 15430.35 277.81 53334.09 88888.00 2016-01-15 08:23:35.411 015 15430.29 277.80 53334.11 88888.00 2016-01-15 08:23:35.911 015 15430.33 277.82 53334.06 88888.00 2016-01-15 08:23:36.411 015 15430.23 277.87 53334.13 88888.00 2016-01-15 08:23:36.911 015 15430.30 277.82 53334.05 88888.00 2016-01-15 08:23:37.411 015 15430.30 277.81 53334.11 88888.00 2016-01-15 08:23:37.911 015 15430.25 277.80 53334.10 88888.00 2016-01-15 08:23:38.411 015 15430.24 277.77 53334.11 88888.00 2016-01-15 08:23:38.911 015 15430.19 277.79 53334.04 88888.00 2016-01-15 08:23:39.411 015 15430.30 277.78 53334.02 88888.00 2016-01-15 08:23:39.911 015 15430.22 277.78 53334.11 88888.00 2016-01-15 08:23:40.411 015 15430.23 277.76 53334.04 88888.00 2016-01-15 08:23:40.911 015 15430.06 277.73 53334.07 88888.00 2016-01-15 08:23:41.411 015 15430.12 277.78 53333.99 88888.00 2016-01-15 08:23:41.911 015 15430.13 277.79 53334.06 88888.00 2016-01-15 08:23:42.411 015 15430.12 277.77 53334.10 88888.00 2016-01-15 08:23:42.911 015 15430.20 277.75 53334.11 88888.00 2016-01-15 08:23:43.411 015 15430.16 277.76 53334.11 88888.00 2016-01-15 08:23:43.911 015 15430.24 277.78 53334.08 88888.00 2016-01-15 08:23:44.411 015 15430.10 277.78 53334.20 88888.00 2016-01-15 08:23:44.911 015 15430.11 277.76 53334.23 88888.00 2016-01-15 08:23:45.411 015 15430.06 277.75 53334.33 88888.00 2016-01-15 08:23:45.911 015 15430.11 277.70 53334.24 88888.00 2016-01-15 08:23:46.411 015 15430.11 277.69 53334.24 88888.00 2016-01-15 08:23:46.911 015 15430.10 277.64 53334.20 88888.00 2016-01-15 08:23:47.411 015 15430.07 277.59 53334.20 88888.00 2016-01-15 08:23:47.911 015 15430.04 277.55 53334.22 88888.00 2016-01-15 08:23:48.411 015 15430.12 277.58 53334.22 88888.00 2016-01-15 08:23:48.911 015 15430.04 277.54 53334.23 88888.00 2016-01-15 08:23:49.411 015 15430.13 277.45 53334.18 88888.00 2016-01-15 08:23:49.911 015 15430.03 277.47 53334.24 88888.00 2016-01-15 08:23:50.411 015 15430.13 277.53 53334.18 88888.00 2016-01-15 08:23:50.911 015 15430.08 277.43 53334.27 88888.00 2016-01-15 08:23:51.411 015 15430.11 277.46 53334.15 88888.00 2016-01-15 08:23:51.911 015 15430.12 277.51 53334.15 88888.00 2016-01-15 08:23:52.411 015 15430.04 277.54 53334.10 88888.00 2016-01-15 08:23:52.911 015 15430.10 277.54 53334.10 88888.00 2016-01-15 08:23:53.411 015 15429.98 277.52 53334.19 88888.00 2016-01-15 08:23:53.911 015 15430.12 277.49 53334.13 88888.00 2016-01-15 08:23:54.411 015 15430.04 277.47 53334.18 88888.00 2016-01-15 08:23:54.911 015 15430.08 277.53 53334.03 88888.00 2016-01-15 08:23:55.411 015 15430.08 277.49 53333.99 88888.00 2016-01-15 08:23:55.911 015 15429.97 277.47 53334.08 88888.00 2016-01-15 08:23:56.411 015 15430.05 277.39 53334.08 88888.00 2016-01-15 08:23:56.911 015 15429.96 277.35 53334.11 88888.00 2016-01-15 08:23:57.411 015 15430.06 277.34 53334.10 88888.00 2016-01-15 08:23:57.911 015 15430.05 277.34 53334.09 88888.00 2016-01-15 08:23:58.411 015 15430.03 277.33 53333.96 88888.00 2016-01-15 08:23:58.911 015 15430.10 277.29 53333.91 88888.00 2016-01-15 08:23:59.411 015 15430.02 277.30 53333.93 88888.00 2016-01-15 08:23:59.911 015 15430.07 277.28 53333.83 88888.00 2016-01-15 08:24:00.411 015 15429.96 277.27 53333.92 88888.00 2016-01-15 08:24:00.911 015 15429.96 277.25 53333.94 88888.00 2016-01-15 08:24:01.411 015 15430.01 277.27 53333.97 88888.00 2016-01-15 08:24:01.911 015 15429.85 277.26 53334.00 88888.00 2016-01-15 08:24:02.411 015 15429.97 277.24 53333.89 88888.00 2016-01-15 08:24:02.911 015 15429.96 277.21 53333.95 88888.00 2016-01-15 08:24:03.411 015 15429.94 277.21 53333.94 88888.00 2016-01-15 08:24:03.911 015 15430.04 277.21 53333.89 88888.00 2016-01-15 08:24:04.411 015 15429.94 277.21 53333.97 88888.00 2016-01-15 08:24:04.911 015 15430.04 277.15 53333.90 88888.00 2016-01-15 08:24:05.411 015 15429.99 277.11 53333.95 88888.00 2016-01-15 08:24:05.911 015 15429.94 277.15 53333.91 88888.00 2016-01-15 08:24:06.411 015 15430.06 277.12 53333.88 88888.00 2016-01-15 08:24:06.911 015 15429.96 277.10 53333.95 88888.00 2016-01-15 08:24:07.411 015 15429.97 277.09 53333.90 88888.00 2016-01-15 08:24:07.911 015 15430.03 277.02 53333.86 88888.00 2016-01-15 08:24:08.411 015 15429.87 277.02 53333.83 88888.00 2016-01-15 08:24:08.911 015 15429.95 277.07 53333.77 88888.00 2016-01-15 08:24:09.411 015 15429.94 277.06 53333.86 88888.00 2016-01-15 08:24:09.911 015 15429.90 277.06 53333.88 88888.00 2016-01-15 08:24:10.411 015 15430.01 277.02 53333.79 88888.00 2016-01-15 08:24:10.911 015 15429.86 277.00 53333.84 88888.00 2016-01-15 08:24:11.411 015 15429.89 277.03 53333.78 88888.00 2016-01-15 08:24:11.911 015 15429.99 277.02 53333.84 88888.00 2016-01-15 08:24:12.411 015 15429.87 276.98 53333.85 88888.00 2016-01-15 08:24:12.911 015 15430.01 276.94 53333.86 88888.00 2016-01-15 08:24:13.411 015 15429.96 276.93 53333.95 88888.00 2016-01-15 08:24:13.911 015 15429.90 276.93 53333.87 88888.00 2016-01-15 08:24:14.411 015 15430.01 276.94 53333.83 88888.00 2016-01-15 08:24:14.911 015 15429.86 277.00 53333.84 88888.00 2016-01-15 08:24:15.411 015 15429.90 276.94 53333.77 88888.00 2016-01-15 08:24:15.911 015 15430.04 276.92 53333.83 88888.00 2016-01-15 08:24:16.411 015 15429.98 276.95 53333.88 88888.00 2016-01-15 08:24:16.911 015 15430.07 276.95 53333.77 88888.00 2016-01-15 08:24:17.411 015 15430.03 276.93 53333.77 88888.00 2016-01-15 08:24:17.911 015 15429.96 276.90 53333.80 88888.00 2016-01-15 08:24:18.411 015 15430.03 276.87 53333.78 88888.00 2016-01-15 08:24:18.911 015 15429.96 276.87 53333.84 88888.00 2016-01-15 08:24:19.411 015 15430.04 276.87 53333.76 88888.00 2016-01-15 08:24:19.911 015 15430.12 276.84 53333.79 88888.00 2016-01-15 08:24:20.411 015 15430.01 276.86 53333.83 88888.00 2016-01-15 08:24:20.911 015 15430.12 276.85 53333.79 88888.00 2016-01-15 08:24:21.411 015 15430.04 276.84 53333.85 88888.00 2016-01-15 08:24:21.911 015 15430.02 276.85 53333.77 88888.00 2016-01-15 08:24:22.411 015 15430.11 276.78 53333.72 88888.00 2016-01-15 08:24:22.911 015 15429.97 276.82 53333.78 88888.00 2016-01-15 08:24:23.411 015 15430.06 276.83 53333.76 88888.00 2016-01-15 08:24:23.911 015 15430.06 276.83 53333.78 88888.00 2016-01-15 08:24:24.411 015 15429.98 276.87 53333.83 88888.00 2016-01-15 08:24:24.911 015 15430.13 276.86 53333.75 88888.00 2016-01-15 08:24:25.411 015 15429.99 276.87 53333.84 88888.00 2016-01-15 08:24:25.911 015 15429.98 276.86 53333.83 88888.00 2016-01-15 08:24:26.411 015 15430.12 276.84 53333.89 88888.00 2016-01-15 08:24:26.911 015 15429.97 276.85 53333.94 88888.00 2016-01-15 08:24:27.411 015 15430.05 276.83 53333.83 88888.00 2016-01-15 08:24:27.911 015 15430.02 276.80 53333.86 88888.00 2016-01-15 08:24:28.411 015 15429.99 276.78 53333.83 88888.00 2016-01-15 08:24:28.911 015 15430.12 276.82 53333.85 88888.00 2016-01-15 08:24:29.411 015 15429.98 276.84 53333.94 88888.00 2016-01-15 08:24:29.911 015 15430.06 276.80 53333.84 88888.00 2016-01-15 08:24:30.411 015 15430.07 276.75 53333.85 88888.00 2016-01-15 08:24:30.911 015 15430.05 276.73 53333.91 88888.00 2016-01-15 08:24:31.411 015 15430.14 276.72 53333.83 88888.00 2016-01-15 08:24:31.911 015 15430.03 276.74 53333.90 88888.00 2016-01-15 08:24:32.411 015 15430.12 276.67 53333.79 88888.00 2016-01-15 08:24:32.911 015 15430.12 276.68 53333.83 88888.00 2016-01-15 08:24:33.411 015 15430.05 276.70 53333.84 88888.00 2016-01-15 08:24:33.911 015 15430.20 276.69 53333.83 88888.00 2016-01-15 08:24:34.411 015 15430.05 276.68 53333.92 88888.00 2016-01-15 08:24:34.911 015 15430.07 276.68 53333.86 88888.00 2016-01-15 08:24:35.411 015 15430.07 276.65 53333.95 88888.00 2016-01-15 08:24:35.911 015 15430.01 276.69 53333.93 88888.00 2016-01-15 08:24:36.411 015 15430.10 276.72 53333.84 88888.00 2016-01-15 08:24:36.911 015 15430.02 276.73 53333.92 88888.00 2016-01-15 08:24:37.411 015 15430.08 276.75 53333.86 88888.00 2016-01-15 08:24:37.911 015 15430.11 276.75 53333.93 88888.00 2016-01-15 08:24:38.411 015 15430.03 276.78 53333.95 88888.00 2016-01-15 08:24:38.911 015 15430.16 276.76 53333.89 88888.00 2016-01-15 08:24:39.411 015 15430.04 276.77 53333.95 88888.00 2016-01-15 08:24:39.911 015 15430.13 276.78 53333.93 88888.00 2016-01-15 08:24:40.411 015 15430.14 276.78 53333.90 88888.00 2016-01-15 08:24:40.911 015 15430.08 276.74 53333.95 88888.00 2016-01-15 08:24:41.411 015 15430.24 276.67 53333.90 88888.00 2016-01-15 08:24:41.911 015 15430.13 276.69 53333.94 88888.00 2016-01-15 08:24:42.411 015 15430.22 276.70 53333.85 88888.00 2016-01-15 08:24:42.911 015 15430.14 276.72 53333.88 88888.00 2016-01-15 08:24:43.411 015 15430.11 276.77 53333.80 88888.00 2016-01-15 08:24:43.911 015 15430.15 276.73 53333.75 88888.00 2016-01-15 08:24:44.411 015 15430.08 276.73 53333.84 88888.00 2016-01-15 08:24:44.911 015 15430.17 276.68 53333.78 88888.00 2016-01-15 08:24:45.411 015 15430.12 276.66 53333.82 88888.00 2016-01-15 08:24:45.911 015 15430.03 276.67 53333.83 88888.00 2016-01-15 08:24:46.411 015 15430.11 276.67 53333.84 88888.00 2016-01-15 08:24:46.911 015 15429.98 276.59 53333.85 88888.00 2016-01-15 08:24:47.411 015 15430.02 276.60 53333.79 88888.00 2016-01-15 08:24:47.911 015 15430.07 276.61 53333.86 88888.00 2016-01-15 08:24:48.411 015 15430.01 276.60 53333.87 88888.00 2016-01-15 08:24:48.911 015 15430.07 276.60 53333.82 88888.00 2016-01-15 08:24:49.411 015 15429.96 276.60 53333.90 88888.00 2016-01-15 08:24:49.911 015 15430.04 276.56 53333.80 88888.00 2016-01-15 08:24:50.411 015 15430.10 276.52 53333.83 88888.00 2016-01-15 08:24:50.911 015 15429.95 276.56 53333.87 88888.00 2016-01-15 08:24:51.411 015 15430.02 276.51 53333.76 88888.00 2016-01-15 08:24:51.911 015 15429.96 276.52 53333.80 88888.00 2016-01-15 08:24:52.411 015 15429.90 276.54 53333.76 88888.00 2016-01-15 08:24:52.911 015 15430.02 276.51 53333.69 88888.00 2016-01-15 08:24:53.411 015 15429.97 276.51 53333.75 88888.00 2016-01-15 08:24:53.911 015 15430.06 276.50 53333.76 88888.00 2016-01-15 08:24:54.411 015 15430.12 276.50 53333.84 88888.00 2016-01-15 08:24:54.911 015 15430.03 276.46 53333.89 88888.00 2016-01-15 08:24:55.411 015 15430.04 276.43 53333.77 88888.00 2016-01-15 08:24:55.911 015 15429.95 276.40 53333.82 88888.00 2016-01-15 08:24:56.411 015 15429.89 276.43 53333.77 88888.00 2016-01-15 08:24:56.911 015 15430.01 276.42 53333.70 88888.00 2016-01-15 08:24:57.411 015 15429.89 276.40 53333.78 88888.00 2016-01-15 08:24:57.911 015 15429.87 276.35 53333.67 88888.00 2016-01-15 08:24:58.411 015 15429.97 276.33 53333.68 88888.00 2016-01-15 08:24:58.911 015 15429.86 276.33 53333.74 88888.00 2016-01-15 08:24:59.411 015 15429.88 276.31 53333.64 88888.00 2016-01-15 08:24:59.911 015 15429.97 276.25 53333.63 88888.00 2016-01-15 08:25:00.411 015 15429.81 276.17 53333.68 88888.00 2016-01-15 08:25:00.911 015 15429.83 276.07 53333.62 88888.00 2016-01-15 08:25:01.411 015 15429.93 276.08 53333.62 88888.00 2016-01-15 08:25:01.911 015 15429.78 276.12 53333.63 88888.00 2016-01-15 08:25:02.411 015 15429.78 276.09 53333.49 88888.00 2016-01-15 08:25:02.911 015 15429.96 276.14 53333.45 88888.00 2016-01-15 08:25:03.411 015 15429.86 276.17 53333.57 88888.00 2016-01-15 08:25:03.911 015 15429.78 276.15 53333.58 88888.00 2016-01-15 08:25:04.411 015 15429.87 276.11 53333.51 88888.00 2016-01-15 08:25:04.911 015 15429.78 276.08 53333.61 88888.00 2016-01-15 08:25:05.411 015 15429.68 276.07 53333.59 88888.00 2016-01-15 08:25:05.911 015 15429.78 276.04 53333.50 88888.00 2016-01-15 08:25:06.411 015 15429.77 276.04 53333.54 88888.00 2016-01-15 08:25:06.911 015 15429.69 276.03 53333.56 88888.00 2016-01-15 08:25:07.411 015 15429.75 275.96 53333.47 88888.00 2016-01-15 08:25:07.911 015 15429.79 275.90 53333.47 88888.00 2016-01-15 08:25:08.411 015 15429.66 275.86 53333.49 88888.00 2016-01-15 08:25:08.911 015 15429.69 275.80 53333.37 88888.00 2016-01-15 08:25:09.411 015 15429.79 275.70 53333.34 88888.00 2016-01-15 08:25:09.911 015 15429.71 275.74 53333.45 88888.00 2016-01-15 08:25:10.411 015 15429.65 275.79 53333.43 88888.00 2016-01-15 08:25:10.911 015 15429.69 275.85 53333.36 88888.00 2016-01-15 08:25:11.411 015 15429.79 275.83 53333.42 88888.00 2016-01-15 08:25:11.911 015 15429.68 275.74 53333.44 88888.00 2016-01-15 08:25:12.411 015 15429.60 275.74 53333.32 88888.00 2016-01-15 08:25:12.911 015 15429.72 275.72 53333.28 88888.00 2016-01-15 08:25:13.411 015 15429.74 275.74 53333.35 88888.00 2016-01-15 08:25:13.911 015 15429.61 275.75 53333.38 88888.00 2016-01-15 08:25:14.411 015 15429.66 275.70 53333.27 88888.00 2016-01-15 08:25:14.911 015 15429.77 275.66 53333.18 88888.00 2016-01-15 08:25:15.411 015 15429.75 275.66 53333.28 88888.00 2016-01-15 08:25:15.911 015 15429.58 275.63 53333.34 88888.00 2016-01-15 08:25:16.411 015 15429.60 275.63 53333.34 88888.00 2016-01-15 08:25:16.911 015 15429.75 275.62 53333.28 88888.00 2016-01-15 08:25:17.411 015 15429.70 275.68 53333.38 88888.00 2016-01-15 08:25:17.911 015 15429.57 275.73 53333.42 88888.00 2016-01-15 08:25:18.411 015 15429.63 275.70 53333.28 88888.00 2016-01-15 08:25:18.911 015 15429.75 275.66 53333.19 88888.00 2016-01-15 08:25:19.411 015 15429.71 275.69 53333.29 88888.00 2016-01-15 08:25:19.911 015 15429.62 275.64 53333.33 88888.00 2016-01-15 08:25:20.411 015 15429.75 275.62 53333.22 88888.00 2016-01-15 08:25:20.911 015 15429.84 275.61 53333.17 88888.00 2016-01-15 08:25:21.411 015 15429.74 275.66 53333.26 88888.00 2016-01-15 08:25:21.911 015 15429.66 275.68 53333.24 88888.00 2016-01-15 08:25:22.411 015 15429.72 275.63 53333.18 88888.00 2016-01-15 08:25:22.911 015 15429.83 275.59 53333.22 88888.00 2016-01-15 08:25:23.411 015 15429.76 275.57 53333.30 88888.00 2016-01-15 08:25:23.911 015 15429.68 275.56 53333.32 88888.00 2016-01-15 08:25:24.411 015 15429.78 275.53 53333.19 88888.00 2016-01-15 08:25:24.911 015 15429.80 275.45 53333.25 88888.00 2016-01-15 08:25:25.411 015 15429.69 275.46 53333.28 88888.00 2016-01-15 08:25:25.911 015 15429.66 275.44 53333.28 88888.00 2016-01-15 08:25:26.411 015 15429.80 275.38 53333.15 88888.00 2016-01-15 08:25:26.911 015 15429.84 275.36 53333.18 88888.00 2016-01-15 08:25:27.411 015 15429.69 275.42 53333.27 88888.00 2016-01-15 08:25:27.911 015 15429.74 275.43 53333.27 88888.00 2016-01-15 08:25:28.411 015 15429.87 275.44 53333.22 88888.00 2016-01-15 08:25:28.911 015 15429.83 275.47 53333.25 88888.00 2016-01-15 08:25:29.411 015 15429.79 275.40 53333.22 88888.00 2016-01-15 08:25:29.911 015 15429.93 275.37 53333.11 88888.00 2016-01-15 08:25:30.411 015 15429.99 275.38 53333.10 88888.00 2016-01-15 08:25:30.911 015 15429.86 275.48 53333.22 88888.00 2016-01-15 08:25:31.411 015 15429.75 275.53 53333.23 88888.00 2016-01-15 08:25:31.911 015 15429.92 275.52 53333.09 88888.00 2016-01-15 08:25:32.411 015 15429.98 275.43 53333.10 88888.00 2016-01-15 08:25:32.911 015 15429.85 275.40 53333.16 88888.00 2016-01-15 08:25:33.411 015 15429.84 275.46 53333.14 88888.00 2016-01-15 08:25:33.911 015 15429.96 275.38 53333.08 88888.00 2016-01-15 08:25:34.411 015 15430.02 275.39 53333.15 88888.00 2016-01-15 08:25:34.911 015 15429.89 275.42 53333.28 88888.00 2016-01-15 08:25:35.411 015 15429.98 275.44 53333.15 88888.00 2016-01-15 08:25:35.911 015 15430.11 275.43 53333.12 88888.00 2016-01-15 08:25:36.411 015 15430.03 275.40 53333.26 88888.00 2016-01-15 08:25:36.911 015 15429.96 275.49 53333.23 88888.00 2016-01-15 08:25:37.411 015 15430.06 275.55 53333.19 88888.00 2016-01-15 08:25:37.911 015 15430.06 275.49 53333.29 88888.00 2016-01-15 08:25:38.411 015 15429.99 275.46 53333.30 88888.00 2016-01-15 08:25:38.911 015 15430.11 275.45 53333.26 88888.00 2016-01-15 08:25:39.411 015 15430.20 275.47 53333.31 88888.00 2016-01-15 08:25:39.911 015 15430.07 275.47 53333.38 88888.00 2016-01-15 08:25:40.411 015 15430.13 275.43 53333.24 88888.00 2016-01-15 08:25:40.911 015 15430.21 275.43 53333.26 88888.00 2016-01-15 08:25:41.411 015 15430.06 275.48 53333.32 88888.00 2016-01-15 08:25:41.911 015 15430.06 275.59 53333.23 88888.00 2016-01-15 08:25:42.411 015 15430.19 275.62 53333.18 88888.00 2016-01-15 08:25:42.911 015 15430.07 275.68 53333.27 88888.00 2016-01-15 08:25:43.411 015 15430.04 275.69 53333.27 88888.00 2016-01-15 08:25:43.911 015 15430.22 275.69 53333.19 88888.00 2016-01-15 08:25:44.411 015 15430.15 275.70 53333.28 88888.00 2016-01-15 08:25:44.911 015 15430.11 275.71 53333.33 88888.00 2016-01-15 08:25:45.411 015 15430.26 275.72 53333.24 88888.00 2016-01-15 08:25:45.911 015 15430.23 275.70 53333.42 88888.00 2016-01-15 08:25:46.411 015 15430.20 275.73 53333.44 88888.00 2016-01-15 08:25:46.911 015 15430.32 275.75 53333.43 88888.00 2016-01-15 08:25:47.411 015 15430.21 275.77 53333.44 88888.00 2016-01-15 08:25:47.911 015 15430.24 275.69 53333.33 88888.00 2016-01-15 08:25:48.411 015 15430.32 275.65 53333.28 88888.00 2016-01-15 08:25:48.911 015 15430.23 275.72 53333.37 88888.00 2016-01-15 08:25:49.411 015 15430.25 275.71 53333.36 88888.00 2016-01-15 08:25:49.911 015 15430.39 275.77 53333.36 88888.00 2016-01-15 08:25:50.411 015 15430.25 275.81 53333.49 88888.00 2016-01-15 08:25:50.911 015 15430.34 275.85 53333.43 88888.00 2016-01-15 08:25:51.411 015 15430.34 275.87 53333.41 88888.00 2016-01-15 08:25:51.911 015 15430.25 275.90 53333.44 88888.00 2016-01-15 08:25:52.411 015 15430.38 275.89 53333.41 88888.00 2016-01-15 08:25:52.911 015 15430.33 275.92 53333.47 88888.00 2016-01-15 08:25:53.411 015 15430.28 275.94 53333.45 88888.00 2016-01-15 08:25:53.911 015 15430.38 275.89 53333.41 88888.00 2016-01-15 08:25:54.411 015 15430.26 275.89 53333.52 88888.00 2016-01-15 08:25:54.911 015 15430.28 275.94 53333.47 88888.00 2016-01-15 08:25:55.411 015 15430.37 275.97 53333.50 88888.00 2016-01-15 08:25:55.911 015 15430.31 276.00 53333.55 88888.00 2016-01-15 08:25:56.411 015 15430.43 276.01 53333.54 88888.00 2016-01-15 08:25:56.911 015 15430.35 276.03 53333.59 88888.00 2016-01-15 08:25:57.411 015 15430.29 276.05 53333.52 88888.00 2016-01-15 08:25:57.911 015 15430.38 276.04 53333.59 88888.00 2016-01-15 08:25:58.411 015 15430.22 276.01 53333.69 88888.00 2016-01-15 08:25:58.911 015 15430.29 276.05 53333.59 88888.00 2016-01-15 08:25:59.411 015 15430.28 276.11 53333.69 88888.00 2016-01-15 08:25:59.911 015 15430.22 276.14 53333.70 88888.00 2016-01-15 08:26:00.411 015 15430.33 276.09 53333.66 88888.00 2016-01-15 08:26:00.911 015 15430.23 276.07 53333.72 88888.00 2016-01-15 08:26:01.411 015 15430.25 276.13 53333.67 88888.00 2016-01-15 08:26:01.911 015 15430.26 276.13 53333.72 88888.00 2016-01-15 08:26:02.411 015 15430.16 276.16 53333.72 88888.00 2016-01-15 08:26:02.911 015 15430.30 276.15 53333.72 88888.00 2016-01-15 08:26:03.411 015 15430.22 276.21 53333.82 88888.00 2016-01-15 08:26:03.911 015 15430.23 276.29 53333.75 88888.00 2016-01-15 08:26:04.411 015 15430.17 276.29 53333.73 88888.00 2016-01-15 08:26:04.911 015 15430.14 276.28 53333.76 88888.00 2016-01-15 08:26:05.411 015 15430.20 276.26 53333.74 88888.00 2016-01-15 08:26:05.911 015 15430.10 276.24 53333.86 88888.00 2016-01-15 08:26:06.411 015 15430.13 276.24 53333.83 88888.00 2016-01-15 08:26:06.911 015 15430.08 276.26 53333.83 88888.00 2016-01-15 08:26:07.411 015 15429.94 276.25 53333.83 88888.00 2016-01-15 08:26:07.911 015 15430.10 276.28 53333.75 88888.00 2016-01-15 08:26:08.411 015 15430.07 276.32 53333.86 88888.00 2016-01-15 08:26:08.911 015 15430.06 276.37 53333.75 88888.00 2016-01-15 08:26:09.411 015 15430.10 276.39 53333.72 88888.00 2016-01-15 08:26:09.911 015 15429.92 276.42 53333.82 88888.00 2016-01-15 08:26:10.411 015 15429.92 276.37 53333.75 88888.00 2016-01-15 08:26:10.911 015 15429.93 276.37 53333.77 88888.00 2016-01-15 08:26:11.411 015 15429.78 276.42 53333.80 88888.00 2016-01-15 08:26:11.911 015 15429.84 276.37 53333.73 88888.00 2016-01-15 08:26:12.411 015 15429.85 276.35 53333.78 88888.00 2016-01-15 08:26:12.911 015 15429.70 276.38 53333.78 88888.00 2016-01-15 08:26:13.411 015 15429.79 276.35 53333.72 88888.00 2016-01-15 08:26:13.911 015 15429.72 276.30 53333.79 88888.00 2016-01-15 08:26:14.411 015 15429.61 276.33 53333.87 88888.00 2016-01-15 08:26:14.911 015 15429.74 276.35 53333.79 88888.00 2016-01-15 08:26:15.411 015 15429.69 276.34 53333.87 88888.00 2016-01-15 08:26:15.911 015 15429.61 276.37 53333.91 88888.00 2016-01-15 08:26:16.411 015 15429.71 276.31 53333.78 88888.00 2016-01-15 08:26:16.911 015 15429.63 276.34 53333.82 88888.00 2016-01-15 08:26:17.411 015 15429.57 276.30 53333.75 88888.00 2016-01-15 08:26:17.911 015 15429.62 276.21 53333.63 88888.00 2016-01-15 08:26:18.411 015 15429.67 276.13 53333.66 88888.00 2016-01-15 08:26:18.911 015 15429.51 276.15 53333.69 88888.00 2016-01-15 08:26:19.411 015 15429.59 276.13 53333.58 88888.00 2016-01-15 08:26:19.911 015 15429.65 276.11 53333.58 88888.00 2016-01-15 08:26:20.411 015 15429.48 276.15 53333.73 88888.00 2016-01-15 08:26:20.911 015 15429.42 276.15 53333.72 88888.00 2016-01-15 08:26:21.411 015 15429.51 276.17 53333.61 88888.00 2016-01-15 08:26:21.911 015 15429.49 276.16 53333.62 88888.00 2016-01-15 08:26:22.411 015 15429.35 276.14 53333.65 88888.00 2016-01-15 08:26:22.911 015 15429.43 276.06 53333.49 88888.00 2016-01-15 08:26:23.411 015 15429.49 276.01 53333.37 88888.00 2016-01-15 08:26:23.911 015 15429.43 276.09 53333.45 88888.00 2016-01-15 08:26:24.411 015 15429.38 276.08 53333.47 88888.00 2016-01-15 08:26:24.911 015 15429.38 276.06 53333.49 88888.00 2016-01-15 08:26:25.411 015 15429.43 276.00 53333.45 88888.00 2016-01-15 08:26:25.911 015 15429.35 276.05 53333.51 88888.00 2016-01-15 08:26:26.411 015 15429.21 276.06 53333.57 88888.00 2016-01-15 08:26:26.911 015 15429.23 276.08 53333.52 88888.00 2016-01-15 08:26:27.411 015 15429.39 276.05 53333.43 88888.00 2016-01-15 08:26:27.911 015 15429.38 276.04 53333.47 88888.00 2016-01-15 08:26:28.411 015 15429.21 276.08 53333.57 88888.00 2016-01-15 08:26:28.911 015 15429.13 276.06 53333.47 88888.00 2016-01-15 08:26:29.411 015 15429.21 276.00 53333.34 88888.00 2016-01-15 08:26:29.911 015 15429.31 275.95 53333.31 88888.00 2016-01-15 08:26:30.411 015 15429.26 275.94 53333.41 88888.00 2016-01-15 08:26:30.911 015 15429.14 275.96 53333.38 88888.00 2016-01-15 08:26:31.411 015 15429.08 275.91 53333.28 88888.00 2016-01-15 08:26:31.911 015 15429.15 275.86 53333.21 88888.00 2016-01-15 08:26:32.411 015 15429.32 275.85 53333.15 88888.00 2016-01-15 08:26:32.911 015 15429.26 275.81 53333.15 88888.00 2016-01-15 08:26:33.411 015 15429.08 275.78 53333.18 88888.00 2016-01-15 08:26:33.911 015 15429.03 275.74 53333.17 88888.00 2016-01-15 08:26:34.411 015 15429.06 275.72 53333.12 88888.00 2016-01-15 08:26:34.911 015 15429.15 275.71 53333.08 88888.00 2016-01-15 08:26:35.411 015 15429.24 275.69 53333.07 88888.00 2016-01-15 08:26:35.911 015 15429.20 275.66 53333.15 88888.00 2016-01-15 08:26:36.411 015 15429.08 275.66 53333.22 88888.00 2016-01-15 08:26:36.911 015 15428.97 275.66 53333.21 88888.00 2016-01-15 08:26:37.411 015 15428.98 275.64 53333.09 88888.00 2016-01-15 08:26:37.911 015 15429.03 275.57 53333.03 88888.00 2016-01-15 08:26:38.411 015 15429.08 275.55 53332.93 88888.00 2016-01-15 08:26:38.911 015 15429.17 275.53 53332.94 88888.00 2016-01-15 08:26:39.411 015 15429.12 275.51 53333.01 88888.00 2016-01-15 08:26:39.911 015 15429.04 275.49 53333.05 88888.00 2016-01-15 08:26:40.411 015 15428.94 275.45 53333.07 88888.00 2016-01-15 08:26:40.911 015 15428.85 275.37 53333.04 88888.00 2016-01-15 08:26:41.411 015 15428.90 275.35 53332.97 88888.00 2016-01-15 08:26:41.911 015 15429.03 275.37 53332.96 88888.00 2016-01-15 08:26:42.411 015 15429.11 275.36 53332.90 88888.00 2016-01-15 08:26:42.911 015 15429.13 275.33 53332.84 88888.00 2016-01-15 08:26:43.411 015 15429.11 275.25 53332.88 88888.00 2016-01-15 08:26:43.911 015 15429.02 275.22 53332.93 88888.00 2016-01-15 08:26:44.411 015 15428.94 275.20 53333.03 88888.00 2016-01-15 08:26:44.911 015 15428.88 275.21 53333.05 88888.00 2016-01-15 08:26:45.411 015 15428.87 275.21 53332.98 88888.00 2016-01-15 08:26:45.911 015 15428.88 275.18 53332.91 88888.00 2016-01-15 08:26:46.411 015 15428.93 275.19 53332.85 88888.00 2016-01-15 08:26:46.911 015 15429.02 275.17 53332.76 88888.00 2016-01-15 08:26:47.411 015 15429.08 275.05 53332.68 88888.00 2016-01-15 08:26:47.911 015 15429.08 275.01 53332.68 88888.00 2016-01-15 08:26:48.411 015 15429.06 275.08 53332.71 88888.00 2016-01-15 08:26:48.911 015 15429.00 275.07 53332.75 88888.00 2016-01-15 08:26:49.411 015 15428.90 275.00 53332.76 88888.00 2016-01-15 08:26:49.911 015 15428.84 275.03 53332.77 88888.00 2016-01-15 08:26:50.411 015 15428.79 275.04 53332.77 88888.00 2016-01-15 08:26:50.911 015 15428.79 275.01 53332.74 88888.00 2016-01-15 08:26:51.411 015 15428.87 274.97 53332.68 88888.00 2016-01-15 08:26:51.911 015 15428.86 274.94 53332.65 88888.00 2016-01-15 08:26:52.411 015 15428.90 274.92 53332.61 88888.00 2016-01-15 08:26:52.911 015 15428.93 274.95 53332.55 88888.00 2016-01-15 08:26:53.411 015 15428.91 274.94 53332.51 88888.00 2016-01-15 08:26:53.911 015 15428.99 274.91 53332.50 88888.00 2016-01-15 08:26:54.411 015 15429.04 274.88 53332.50 88888.00 2016-01-15 08:26:54.911 015 15429.05 274.86 53332.49 88888.00 2016-01-15 08:26:55.411 015 15429.12 274.85 53332.53 88888.00 2016-01-15 08:26:55.911 015 15429.14 274.86 53332.64 88888.00 2016-01-15 08:26:56.411 015 15429.08 274.88 53332.73 88888.00 2016-01-15 08:26:56.911 015 15429.03 274.86 53332.85 88888.00 2016-01-15 08:26:57.411 015 15428.95 274.87 53332.87 88888.00 2016-01-15 08:26:57.911 015 15428.94 274.84 53332.83 88888.00 2016-01-15 08:26:58.411 015 15428.93 274.80 53332.79 88888.00 2016-01-15 08:26:58.911 015 15428.95 274.80 53332.77 88888.00 2016-01-15 08:26:59.411 015 15429.04 274.80 53332.73 88888.00 2016-01-15 08:26:59.911 015 15429.12 274.74 53332.65 88888.00 2016-01-15 08:27:00.411 015 15429.24 274.71 53332.63 88888.00 2016-01-15 08:27:00.911 015 15429.29 274.69 53332.66 88888.00 2016-01-15 08:27:01.411 015 15429.25 274.67 53332.75 88888.00 2016-01-15 08:27:01.911 015 15429.18 274.68 53332.76 88888.00 2016-01-15 08:27:02.411 015 15429.12 274.70 53332.75 88888.00 2016-01-15 08:27:02.911 015 15429.05 274.73 53332.82 88888.00 2016-01-15 08:27:03.411 015 15429.08 274.73 53332.73 88888.00 2016-01-15 08:27:03.911 015 15429.11 274.68 53332.69 88888.00 2016-01-15 08:27:04.411 015 15429.17 274.69 53332.62 88888.00 2016-01-15 08:27:04.911 015 15429.24 274.66 53332.54 88888.00 2016-01-15 08:27:05.411 015 15429.25 274.60 53332.56 88888.00 2016-01-15 08:27:05.911 015 15429.29 274.59 53332.61 88888.00 2016-01-15 08:27:06.411 015 15429.27 274.61 53332.75 88888.00 2016-01-15 08:27:06.911 015 15429.21 274.66 53332.85 88888.00 2016-01-15 08:27:07.411 015 15429.16 274.70 53332.88 88888.00 2016-01-15 08:27:07.911 015 15429.15 274.67 53332.85 88888.00 2016-01-15 08:27:08.411 015 15429.21 274.66 53332.78 88888.00 2016-01-15 08:27:08.911 015 15429.33 274.64 53332.78 88888.00 2016-01-15 08:27:09.411 015 15429.38 274.65 53332.76 88888.00 2016-01-15 08:27:09.911 015 15429.41 274.61 53332.78 88888.00 2016-01-15 08:27:10.412 015 15429.33 274.64 53332.86 88888.00 2016-01-15 08:27:10.912 015 15429.26 274.67 53332.96 88888.00 2016-01-15 08:27:11.412 015 15429.20 274.61 53332.89 88888.00 2016-01-15 08:27:11.912 015 15429.29 274.67 53332.82 88888.00 2016-01-15 08:27:12.412 015 15429.40 274.70 53332.71 88888.00 2016-01-15 08:27:12.912 015 15429.52 274.73 53332.68 88888.00 2016-01-15 08:27:13.412 015 15429.56 274.79 53332.71 88888.00 2016-01-15 08:27:13.912 015 15429.42 274.78 53332.83 88888.00 2016-01-15 08:27:14.412 015 15429.33 274.78 53332.90 88888.00 2016-01-15 08:27:14.912 015 15429.35 274.80 53332.83 88888.00 2016-01-15 08:27:15.412 015 15429.47 274.82 53332.76 88888.00 2016-01-15 08:27:15.912 015 15429.59 274.76 53332.73 88888.00 2016-01-15 08:27:16.412 015 15429.68 274.71 53332.78 88888.00 2016-01-15 08:27:16.912 015 15429.59 274.71 53332.84 88888.00 2016-01-15 08:27:17.412 015 15429.49 274.77 53332.85 88888.00 2016-01-15 08:27:17.912 015 15429.44 274.82 53332.83 88888.00 2016-01-15 08:27:18.412 015 15429.50 274.83 53332.78 88888.00 2016-01-15 08:27:18.912 015 15429.65 274.85 53332.73 88888.00 2016-01-15 08:27:19.412 015 15429.69 274.90 53332.83 88888.00 2016-01-15 08:27:19.912 015 15429.57 274.91 53332.91 88888.00 2016-01-15 08:27:20.412 015 15429.47 274.87 53332.88 88888.00 2016-01-15 08:27:20.912 015 15429.52 274.87 53332.86 88888.00 2016-01-15 08:27:21.412 015 15429.63 274.88 53332.79 88888.00 2016-01-15 08:27:21.912 015 15429.74 274.88 53332.77 88888.00 2016-01-15 08:27:22.412 015 15429.71 274.92 53332.87 88888.00 2016-01-15 08:27:22.912 015 15429.60 274.97 53332.93 88888.00 2016-01-15 08:27:23.412 015 15429.56 275.01 53332.91 88888.00 2016-01-15 08:27:23.912 015 15429.61 275.02 53332.88 88888.00 2016-01-15 08:27:24.412 015 15429.76 275.02 53332.79 88888.00 2016-01-15 08:27:24.912 015 15429.75 274.97 53332.90 88888.00 2016-01-15 08:27:25.412 015 15429.63 274.97 53333.04 88888.00 2016-01-15 08:27:25.912 015 15429.56 275.04 53333.01 88888.00 2016-01-15 08:27:26.412 015 15429.65 275.07 53332.91 88888.00 2016-01-15 08:27:26.912 015 15429.79 275.04 53332.86 88888.00 2016-01-15 08:27:27.412 015 15429.69 275.08 53332.97 88888.00 2016-01-15 08:27:27.912 015 15429.52 275.12 53333.03 88888.00 2016-01-15 08:27:28.412 015 15429.51 275.16 53333.01 88888.00 2016-01-15 08:27:28.912 015 15429.63 275.21 53332.91 88888.00 2016-01-15 08:27:29.412 015 15429.71 275.26 53332.82 88888.00 2016-01-15 08:27:29.912 015 15429.68 275.21 53332.94 88888.00 2016-01-15 08:27:30.412 015 15429.58 275.22 53332.99 88888.00 2016-01-15 08:27:30.912 015 15429.60 275.22 53332.97 88888.00 2016-01-15 08:27:31.412 015 15429.69 275.22 53332.85 88888.00 2016-01-15 08:27:31.912 015 15429.85 275.25 53332.84 88888.00 2016-01-15 08:27:32.412 015 15429.74 275.28 53332.98 88888.00 2016-01-15 08:27:32.912 015 15429.62 275.30 53333.02 88888.00 2016-01-15 08:27:33.412 015 15429.61 275.35 53332.98 88888.00 2016-01-15 08:27:33.912 015 15429.68 275.35 53332.93 88888.00 2016-01-15 08:27:34.412 015 15429.80 275.33 53332.93 88888.00 2016-01-15 08:27:34.912 015 15429.70 275.34 53332.94 88888.00 2016-01-15 08:27:35.412 015 15429.54 275.35 53332.92 88888.00 2016-01-15 08:27:35.912 015 15429.54 275.34 53332.93 88888.00 2016-01-15 08:27:36.412 015 15429.68 275.34 53332.90 88888.00 2016-01-15 08:27:36.912 015 15429.69 275.36 53332.94 88888.00 2016-01-15 08:27:37.412 015 15429.58 275.39 53333.05 88888.00 2016-01-15 08:27:37.912 015 15429.45 275.38 53333.05 88888.00 2016-01-15 08:27:38.412 015 15429.44 275.44 53332.97 88888.00 2016-01-15 08:27:38.912 015 15429.51 275.43 53332.88 88888.00 2016-01-15 08:27:39.412 015 15429.57 275.42 53332.89 88888.00 2016-01-15 08:27:39.912 015 15429.48 275.38 53332.94 88888.00 2016-01-15 08:27:40.412 015 15429.32 275.39 53332.98 88888.00 2016-01-15 08:27:40.912 015 15429.20 275.40 53332.96 88888.00 2016-01-15 08:27:41.412 015 15429.27 275.43 53332.89 88888.00 2016-01-15 08:27:41.912 015 15429.36 275.45 53332.85 88888.00 2016-01-15 08:27:42.412 015 15429.43 275.46 53332.89 88888.00 2016-01-15 08:27:42.912 015 15429.40 275.45 53332.92 88888.00 2016-01-15 08:27:43.412 015 15429.30 275.49 53332.99 88888.00 2016-01-15 08:27:43.912 015 15429.22 275.55 53332.98 88888.00 2016-01-15 08:27:44.412 015 15429.24 275.56 53332.95 88888.00 2016-01-15 08:27:44.912 015 15429.33 275.53 53332.82 88888.00 2016-01-15 08:27:45.412 015 15429.39 275.47 53332.74 88888.00 2016-01-15 08:27:45.912 015 15429.42 275.49 53332.75 88888.00 2016-01-15 08:27:46.412 015 15429.26 275.53 53332.88 88888.00 2016-01-15 08:27:46.912 015 15429.12 275.55 53333.01 88888.00 2016-01-15 08:27:47.412 015 15428.97 275.56 53333.04 88888.00 2016-01-15 08:27:47.912 015 15428.98 275.60 53332.94 88888.00 2016-01-15 08:27:48.412 015 15429.15 275.64 53332.85 88888.00 2016-01-15 08:27:48.912 015 15429.20 275.64 53332.84 88888.00 2016-01-15 08:27:49.412 015 15429.14 275.62 53332.77 88888.00 2016-01-15 08:27:49.912 015 15429.14 275.60 53332.84 88888.00 2016-01-15 08:27:50.412 015 15429.06 275.55 53332.82 88888.00 2016-01-15 08:27:50.912 015 15428.99 275.54 53332.85 88888.00 2016-01-15 08:27:51.412 015 15428.89 275.53 53332.84 88888.00 2016-01-15 08:27:51.912 015 15428.88 275.53 53332.82 88888.00 2016-01-15 08:27:52.412 015 15428.80 275.53 53332.78 88888.00 2016-01-15 08:27:52.912 015 15428.77 275.51 53332.72 88888.00 2016-01-15 08:27:53.412 015 15428.80 275.49 53332.71 88888.00 2016-01-15 08:27:53.912 015 15428.81 275.56 53332.70 88888.00 2016-01-15 08:27:54.412 015 15428.81 275.49 53332.62 88888.00 2016-01-15 08:27:54.912 015 15428.82 275.49 53332.56 88888.00 2016-01-15 08:27:55.412 015 15428.88 275.48 53332.55 88888.00 2016-01-15 08:27:55.912 015 15428.93 275.45 53332.54 88888.00 2016-01-15 08:27:56.412 015 15428.91 275.38 53332.51 88888.00 2016-01-15 08:27:56.912 015 15428.90 275.39 53332.47 88888.00 2016-01-15 08:27:57.412 015 15428.88 275.34 53332.51 88888.00 2016-01-15 08:27:57.912 015 15428.86 275.34 53332.49 88888.00 2016-01-15 08:27:58.412 015 15428.87 275.34 53332.49 88888.00 2016-01-15 08:27:58.912 015 15428.87 275.31 53332.50 88888.00 2016-01-15 08:27:59.412 015 15428.82 275.30 53332.49 88888.00 2016-01-15 08:27:59.912 015 15428.72 275.34 53332.49 88888.00 2016-01-15 08:28:00.412 015 15428.68 275.33 53332.45 88888.00 2016-01-15 08:28:00.912 015 15428.66 275.28 53332.45 88888.00 2016-01-15 08:28:01.412 015 15428.63 275.30 53332.48 88888.00 2016-01-15 08:28:01.912 015 15428.61 275.29 53332.50 88888.00 2016-01-15 08:28:02.412 015 15428.59 275.25 53332.46 88888.00 2016-01-15 08:28:02.912 015 15428.60 275.23 53332.43 88888.00 2016-01-15 08:28:03.412 015 15428.61 275.25 53332.43 88888.00 2016-01-15 08:28:03.912 015 15428.61 275.26 53332.40 88888.00 2016-01-15 08:28:04.412 015 15428.61 275.28 53332.34 88888.00 2016-01-15 08:28:04.912 015 15428.57 275.23 53332.29 88888.00 2016-01-15 08:28:05.412 015 15428.54 275.20 53332.25 88888.00 2016-01-15 08:28:05.912 015 15428.52 275.16 53332.20 88888.00 2016-01-15 08:28:06.412 015 15428.41 275.16 53332.18 88888.00 2016-01-15 08:28:06.912 015 15428.29 275.17 53332.17 88888.00 2016-01-15 08:28:07.412 015 15428.24 275.22 53332.18 88888.00 2016-01-15 08:28:07.912 015 15428.09 275.19 53332.27 88888.00 2016-01-15 08:28:08.412 015 15428.07 275.12 53332.31 88888.00 2016-01-15 08:28:08.912 015 15428.12 275.12 53332.33 88888.00 2016-01-15 08:28:09.412 015 15428.20 275.09 53332.24 88888.00 2016-01-15 08:28:09.912 015 15428.26 275.05 53332.20 88888.00 2016-01-15 08:28:10.412 015 15428.34 274.99 53332.22 88888.00 2016-01-15 08:28:10.912 015 15428.40 274.97 53332.07 88888.00 2016-01-15 08:28:11.412 015 15428.30 275.00 53331.95 88888.00 2016-01-15 08:28:11.912 015 15428.20 275.00 53332.00 88888.00 2016-01-15 08:28:12.412 015 15428.08 275.00 53332.07 88888.00 2016-01-15 08:28:12.912 015 15428.02 274.99 53332.07 88888.00 2016-01-15 08:28:13.412 015 15428.12 275.01 53332.05 88888.00 2016-01-15 08:28:13.912 015 15428.24 275.01 53331.98 88888.00 2016-01-15 08:28:14.412 015 15428.31 274.99 53331.88 88888.00 2016-01-15 08:28:14.912 015 15428.26 274.94 53331.78 88888.00 2016-01-15 08:28:15.412 015 15428.13 274.96 53331.77 88888.00 2016-01-15 08:28:15.912 015 15427.98 274.97 53331.85 88888.00 2016-01-15 08:28:16.412 015 15427.95 274.91 53331.94 88888.00 2016-01-15 08:28:16.912 015 15428.06 274.85 53331.90 88888.00 2016-01-15 08:28:17.412 015 15428.14 274.82 53331.82 88888.00 2016-01-15 08:28:17.912 015 15428.14 274.78 53331.72 88888.00 2016-01-15 08:28:18.412 015 15427.98 274.82 53331.75 88888.00 2016-01-15 08:28:18.912 015 15427.88 274.82 53331.81 88888.00 2016-01-15 08:28:19.412 015 15427.93 274.74 53331.83 88888.00 2016-01-15 08:28:19.912 015 15428.08 274.66 53331.82 88888.00 2016-01-15 08:28:20.412 015 15428.12 274.62 53331.72 88888.00 2016-01-15 08:28:20.912 015 15428.04 274.66 53331.71 88888.00 2016-01-15 08:28:21.412 015 15427.88 274.66 53331.74 88888.00 2016-01-15 08:28:21.912 015 15427.88 274.59 53331.73 88888.00 2016-01-15 08:28:22.412 015 15428.04 274.58 53331.73 88888.00 2016-01-15 08:28:22.912 015 15428.08 274.52 53331.58 88888.00 2016-01-15 08:28:23.412 015 15428.06 274.53 53331.54 88888.00 2016-01-15 08:28:23.912 015 15427.88 274.50 53331.69 88888.00 2016-01-15 08:28:24.412 015 15427.90 274.42 53331.71 88888.00 2016-01-15 08:28:24.912 015 15428.02 274.39 53331.57 88888.00 2016-01-15 08:28:25.412 015 15428.04 274.40 53331.48 88888.00 2016-01-15 08:28:25.912 015 15427.87 274.41 53331.49 88888.00 2016-01-15 08:28:26.412 015 15427.82 274.39 53331.51 88888.00 2016-01-15 08:28:26.912 015 15427.90 274.34 53331.57 88888.00 2016-01-15 08:28:27.412 015 15427.96 274.33 53331.52 88888.00 2016-01-15 08:28:27.912 015 15427.80 274.32 53331.49 88888.00 2016-01-15 08:28:28.412 015 15427.78 274.32 53331.60 88888.00 2016-01-15 08:28:28.912 015 15427.90 274.31 53331.56 88888.00 2016-01-15 08:28:29.412 015 15428.00 274.26 53331.44 88888.00 2016-01-15 08:28:29.912 015 15427.87 274.26 53331.48 88888.00 2016-01-15 08:28:30.412 015 15427.79 274.25 53331.54 88888.00 2016-01-15 08:28:30.912 015 15427.88 274.22 53331.48 88888.00 2016-01-15 08:28:31.412 015 15428.00 274.16 53331.45 88888.00 2016-01-15 08:28:31.912 015 15427.91 274.16 53331.45 88888.00 2016-01-15 08:28:32.412 015 15427.78 274.15 53331.55 88888.00 2016-01-15 08:28:32.912 015 15427.89 274.09 53331.58 88888.00 2016-01-15 08:28:33.412 015 15428.02 274.10 53331.46 88888.00 2016-01-15 08:28:33.912 015 15427.97 274.09 53331.46 88888.00 2016-01-15 08:28:34.412 015 15427.81 274.10 53331.56 88888.00 2016-01-15 08:28:34.912 015 15427.86 274.08 53331.57 88888.00 2016-01-15 08:28:35.412 015 15428.02 274.06 53331.52 88888.00 2016-01-15 08:28:35.912 015 15427.99 274.07 53331.48 88888.00 2016-01-15 08:28:36.412 015 15427.84 274.08 53331.51 88888.00 2016-01-15 08:28:36.912 015 15427.86 274.04 53331.55 88888.00 2016-01-15 08:28:37.412 015 15428.07 273.99 53331.47 88888.00 2016-01-15 08:28:37.912 015 15428.03 273.99 53331.36 88888.00 2016-01-15 08:28:38.412 015 15427.90 273.99 53331.44 88888.00 2016-01-15 08:28:38.912 015 15427.88 273.96 53331.50 88888.00 2016-01-15 08:28:39.412 015 15428.03 273.96 53331.48 88888.00 2016-01-15 08:28:39.912 015 15428.07 274.00 53331.35 88888.00 2016-01-15 08:28:40.412 015 15427.99 274.04 53331.35 88888.00 2016-01-15 08:28:40.912 015 15427.95 273.99 53331.40 88888.00 2016-01-15 08:28:41.412 015 15428.07 273.97 53331.35 88888.00 2016-01-15 08:28:41.912 015 15428.17 273.93 53331.30 88888.00 2016-01-15 08:28:42.412 015 15428.08 273.95 53331.36 88888.00 2016-01-15 08:28:42.912 015 15428.02 273.88 53331.43 88888.00 2016-01-15 08:28:43.412 015 15428.11 273.87 53331.45 88888.00 2016-01-15 08:28:43.912 015 15428.21 273.90 53331.41 88888.00 2016-01-15 08:28:44.412 015 15428.20 273.90 53331.41 88888.00 2016-01-15 08:28:44.912 015 15428.11 273.95 53331.48 88888.00 2016-01-15 08:28:45.412 015 15428.12 273.96 53331.54 88888.00 2016-01-15 08:28:45.912 015 15428.26 273.95 53331.50 88888.00 2016-01-15 08:28:46.412 015 15428.38 273.97 53331.37 88888.00 2016-01-15 08:28:46.912 015 15428.27 273.97 53331.37 88888.00 2016-01-15 08:28:47.412 015 15428.18 273.93 53331.45 88888.00 2016-01-15 08:28:47.912 015 15428.21 273.90 53331.49 88888.00 2016-01-15 08:28:48.412 015 15428.36 273.92 53331.48 88888.00 2016-01-15 08:28:48.912 015 15428.41 273.93 53331.41 88888.00 2016-01-15 08:28:49.412 015 15428.34 273.96 53331.35 88888.00 2016-01-15 08:28:49.912 015 15428.25 273.96 53331.49 88888.00 2016-01-15 08:28:50.412 015 15428.18 273.95 53331.56 88888.00 2016-01-15 08:28:50.912 015 15428.30 273.96 53331.50 88888.00 2016-01-15 08:28:51.412 015 15428.36 273.96 53331.36 88888.00 2016-01-15 08:28:51.912 015 15428.32 273.93 53331.36 88888.00 2016-01-15 08:28:52.412 015 15428.23 273.95 53331.45 88888.00 2016-01-15 08:28:52.912 015 15428.20 273.95 53331.52 88888.00 2016-01-15 08:28:53.412 015 15428.33 273.90 53331.47 88888.00 2016-01-15 08:28:53.912 015 15428.45 273.88 53331.32 88888.00 2016-01-15 08:28:54.412 015 15428.45 273.86 53331.29 88888.00 2016-01-15 08:28:54.912 015 15428.33 273.88 53331.40 88888.00 2016-01-15 08:28:55.412 015 15428.34 273.90 53331.40 88888.00 2016-01-15 08:28:55.912 015 15428.45 273.83 53331.43 88888.00 2016-01-15 08:28:56.412 015 15428.54 273.74 53331.38 88888.00 2016-01-15 08:28:56.912 015 15428.54 273.82 53331.36 88888.00 2016-01-15 08:28:57.412 015 15428.48 273.90 53331.50 88888.00 2016-01-15 08:28:57.912 015 15428.40 273.91 53331.57 88888.00 2016-01-15 08:28:58.412 015 15428.43 273.96 53331.57 88888.00 2016-01-15 08:28:58.912 015 15428.51 273.98 53331.56 88888.00 2016-01-15 08:28:59.412 015 15428.63 273.97 53331.45 88888.00 2016-01-15 08:28:59.912 015 15428.63 273.97 53331.34 88888.00 2016-01-15 08:29:00.412 015 15428.52 273.97 53331.41 88888.00 2016-01-15 08:29:00.912 015 15428.43 274.00 53331.52 88888.00 2016-01-15 08:29:01.412 015 15428.43 274.02 53331.57 88888.00 2016-01-15 08:29:01.912 015 15428.49 274.04 53331.58 88888.00 2016-01-15 08:29:02.412 015 15428.61 273.96 53331.50 88888.00 2016-01-15 08:29:02.912 015 15428.70 273.98 53331.49 88888.00 2016-01-15 08:29:03.412 015 15428.63 274.02 53331.52 88888.00 2016-01-15 08:29:03.912 015 15428.58 274.04 53331.57 88888.00 2016-01-15 08:29:04.412 015 15428.48 274.05 53331.63 88888.00 2016-01-15 08:29:04.912 015 15428.57 274.07 53331.56 88888.00 2016-01-15 08:29:05.412 015 15428.65 274.12 53331.55 88888.00 2016-01-15 08:29:05.912 015 15428.70 274.08 53331.53 88888.00 2016-01-15 08:29:06.412 015 15428.80 274.08 53331.52 88888.00 2016-01-15 08:29:06.912 015 15428.78 274.09 53331.51 88888.00 2016-01-15 08:29:07.412 015 15428.67 274.10 53331.58 88888.00 2016-01-15 08:29:07.912 015 15428.53 274.12 53331.67 88888.00 2016-01-15 08:29:08.412 015 15428.51 274.14 53331.68 88888.00 2016-01-15 08:29:08.912 015 15428.52 274.17 53331.68 88888.00 2016-01-15 08:29:09.412 015 15428.65 274.17 53331.66 88888.00 2016-01-15 08:29:09.912 015 15428.75 274.23 53331.63 88888.00 2016-01-15 08:29:10.412 015 15428.87 274.25 53331.57 88888.00 2016-01-15 08:29:10.912 015 15428.91 274.25 53331.61 88888.00 2016-01-15 08:29:11.412 015 15428.80 274.28 53331.62 88888.00 2016-01-15 08:29:11.912 015 15428.72 274.31 53331.64 88888.00 2016-01-15 08:29:12.412 015 15428.66 274.33 53331.67 88888.00 2016-01-15 08:29:12.912 015 15428.63 274.32 53331.68 88888.00 2016-01-15 08:29:13.412 015 15428.62 274.34 53331.73 88888.00 2016-01-15 08:29:13.912 015 15428.69 274.38 53331.71 88888.00 2016-01-15 08:29:14.412 015 15428.72 274.38 53331.70 88888.00 2016-01-15 08:29:14.912 015 15428.82 274.35 53331.67 88888.00 2016-01-15 08:29:15.412 015 15428.90 274.41 53331.58 88888.00 2016-01-15 08:29:15.912 015 15428.90 274.44 53331.46 88888.00 2016-01-15 08:29:16.412 015 15428.82 274.47 53331.52 88888.00 2016-01-15 08:29:16.912 015 15428.73 274.50 53331.61 88888.00 2016-01-15 08:29:17.412 015 15428.68 274.51 53331.66 88888.00 2016-01-15 08:29:17.912 015 15428.62 274.53 53331.66 88888.00 2016-01-15 08:29:18.412 015 15428.68 274.56 53331.71 88888.00 2016-01-15 08:29:18.912 015 15428.72 274.57 53331.70 88888.00 2016-01-15 08:29:19.412 015 15428.84 274.53 53331.65 88888.00 2016-01-15 08:29:19.912 015 15428.91 274.56 53331.58 88888.00 2016-01-15 08:29:20.412 015 15428.89 274.61 53331.48 88888.00 2016-01-15 08:29:20.912 015 15428.86 274.64 53331.58 88888.00 2016-01-15 08:29:21.412 015 15428.79 274.66 53331.67 88888.00 2016-01-15 08:29:21.912 015 15428.70 274.66 53331.76 88888.00 2016-01-15 08:29:22.412 015 15428.65 274.73 53331.82 88888.00 2016-01-15 08:29:22.912 015 15428.69 274.77 53331.85 88888.00 2016-01-15 08:29:23.412 015 15428.67 274.79 53331.86 88888.00 2016-01-15 08:29:23.912 015 15428.75 274.80 53331.80 88888.00 2016-01-15 08:29:24.412 015 15428.78 274.82 53331.75 88888.00 2016-01-15 08:29:24.912 015 15428.86 274.77 53331.70 88888.00 2016-01-15 08:29:25.412 015 15428.94 274.75 53331.65 88888.00 2016-01-15 08:29:25.912 015 15428.90 274.83 53331.55 88888.00 2016-01-15 08:29:26.412 015 15428.78 274.90 53331.55 88888.00 2016-01-15 08:29:26.912 015 15428.67 274.92 53331.67 88888.00 2016-01-15 08:29:27.412 015 15428.58 274.93 53331.69 88888.00 2016-01-15 08:29:27.912 015 15428.52 274.97 53331.74 88888.00 2016-01-15 08:29:28.412 015 15428.56 274.95 53331.68 88888.00 2016-01-15 08:29:28.912 015 15428.61 274.97 53331.72 88888.00 2016-01-15 08:29:29.412 015 15428.71 274.97 53331.67 88888.00 2016-01-15 08:29:29.912 015 15428.79 274.97 53331.61 88888.00 2016-01-15 08:29:30.412 015 15428.80 275.02 53331.55 88888.00 2016-01-15 08:29:30.912 015 15428.67 275.02 53331.56 88888.00 2016-01-15 08:29:31.412 015 15428.52 275.01 53331.65 88888.00 2016-01-15 08:29:31.912 015 15428.47 274.99 53331.65 88888.00 2016-01-15 08:29:32.412 015 15428.44 275.02 53331.61 88888.00 2016-01-15 08:29:32.912 015 15428.52 275.04 53331.55 88888.00 2016-01-15 08:29:33.412 015 15428.62 275.04 53331.49 88888.00 2016-01-15 08:29:33.912 015 15428.62 275.07 53331.43 88888.00 2016-01-15 08:29:34.412 015 15428.49 275.11 53331.43 88888.00 2016-01-15 08:29:34.912 015 15428.38 275.17 53331.51 88888.00 2016-01-15 08:29:35.412 015 15428.34 275.17 53331.55 88888.00 2016-01-15 08:29:35.912 015 15428.47 275.17 53331.55 88888.00 2016-01-15 08:29:36.412 015 15428.56 275.16 53331.47 88888.00 2016-01-15 08:29:36.912 015 15428.51 275.14 53331.42 88888.00 2016-01-15 08:29:37.412 015 15428.38 275.16 53331.46 88888.00 2016-01-15 08:29:37.912 015 15428.25 275.13 53331.50 88888.00 2016-01-15 08:29:38.412 015 15428.30 275.14 53331.55 88888.00 2016-01-15 08:29:38.912 015 15428.44 275.12 53331.49 88888.00 2016-01-15 08:29:39.412 015 15428.50 275.13 53331.37 88888.00 2016-01-15 08:29:39.912 015 15428.42 275.16 53331.32 88888.00 2016-01-15 08:29:40.412 015 15428.29 275.16 53331.36 88888.00 2016-01-15 08:29:40.912 015 15428.31 275.16 53331.40 88888.00 2016-01-15 08:29:41.412 015 15428.42 275.16 53331.33 88888.00 2016-01-15 08:29:41.912 015 15428.48 275.16 53331.28 88888.00 2016-01-15 08:29:42.412 015 15428.41 275.16 53331.25 88888.00 2016-01-15 08:29:42.912 015 15428.25 275.13 53331.30 88888.00 2016-01-15 08:29:43.412 015 15428.25 275.14 53331.34 88888.00 2016-01-15 08:29:43.912 015 15428.42 275.14 53331.25 88888.00 2016-01-15 08:29:44.412 015 15428.45 275.16 53331.19 88888.00 2016-01-15 08:29:44.912 015 15428.29 275.18 53331.13 88888.00 2016-01-15 08:29:45.412 015 15428.20 275.21 53331.19 88888.00 2016-01-15 08:29:45.912 015 15428.27 275.19 53331.16 88888.00 2016-01-15 08:29:46.412 015 15428.40 275.18 53331.07 88888.00 2016-01-15 08:29:46.912 015 15428.25 275.21 53331.12 88888.00 2016-01-15 08:29:47.412 015 15428.15 275.20 53331.27 88888.00 2016-01-15 08:29:47.912 015 15428.22 275.20 53331.24 88888.00 2016-01-15 08:29:48.412 015 15428.30 275.22 53331.07 88888.00 2016-01-15 08:29:48.912 015 15428.25 275.23 53331.08 88888.00 2016-01-15 08:29:49.412 015 15428.14 275.20 53331.17 88888.00 2016-01-15 08:29:49.912 015 15428.21 275.17 53331.14 88888.00 2016-01-15 08:29:50.412 015 15428.30 275.16 53330.99 88888.00 2016-01-15 08:29:50.912 015 15428.16 275.18 53331.03 88888.00 2016-01-15 08:29:51.412 015 15428.11 275.14 53331.12 88888.00 2016-01-15 08:29:51.912 015 15428.26 275.16 53331.04 88888.00 2016-01-15 08:29:52.412 015 15428.29 275.18 53330.97 88888.00 2016-01-15 08:29:52.912 015 15428.16 275.18 53331.05 88888.00 2016-01-15 08:29:53.412 015 15428.13 275.13 53331.15 88888.00 2016-01-15 08:29:53.912 015 15428.21 275.08 53331.07 88888.00 2016-01-15 08:29:54.412 015 15428.21 275.09 53331.00 88888.00 2016-01-15 08:29:54.912 015 15428.09 275.10 53331.01 88888.00 2016-01-15 08:29:55.412 015 15428.13 275.12 53331.05 88888.00 2016-01-15 08:29:55.912 015 15428.22 275.11 53330.92 88888.00 2016-01-15 08:29:56.412 015 15428.08 275.10 53330.88 88888.00 2016-01-15 08:29:56.912 015 15428.06 274.97 53330.99 88888.00 2016-01-15 08:29:57.412 015 15428.24 274.88 53330.97 88888.00 2016-01-15 08:29:57.912 015 15428.23 274.90 53330.89 88888.00 2016-01-15 08:29:58.412 015 15428.07 274.85 53330.91 88888.00 2016-01-15 08:29:58.912 015 15428.12 274.82 53330.91 88888.00 2016-01-15 08:29:59.412 015 15428.21 274.85 53330.82 88888.00 2016-01-15 08:29:59.912 015 15428.07 274.88 53330.87 88888.00 2016-01-15 08:30:00.412 015 15428.11 274.88 53330.92 88888.00 2016-01-15 08:30:00.912 015 15428.18 274.94 53330.83 88888.00 2016-01-15 08:30:01.412 015 15428.09 275.02 53330.89 88888.00 2016-01-15 08:30:01.912 015 15428.05 275.00 53330.91 88888.00 2016-01-15 08:30:02.412 015 15428.17 274.90 53330.80 88888.00 2016-01-15 08:30:02.912 015 15428.22 274.88 53330.83 88888.00 2016-01-15 08:30:03.412 015 15428.08 274.88 53330.92 88888.00 2016-01-15 08:30:03.912 015 15428.15 274.87 53330.90 88888.00 2016-01-15 08:30:04.412 015 15428.15 274.82 53330.85 88888.00 2016-01-15 08:30:04.912 015 15428.02 274.80 53330.88 88888.00 2016-01-15 08:30:05.412 015 15428.12 274.79 53330.86 88888.00 2016-01-15 08:30:05.912 015 15428.18 274.85 53330.77 88888.00 2016-01-15 08:30:06.412 015 15428.04 274.85 53330.84 88888.00 2016-01-15 08:30:06.912 015 15428.04 274.79 53330.80 88888.00 2016-01-15 08:30:07.412 015 15428.14 274.76 53330.61 88888.00 2016-01-15 08:30:07.912 015 15428.03 274.75 53330.71 88888.00 2016-01-15 08:30:08.412 015 15428.04 274.74 53330.76 88888.00 2016-01-15 08:30:08.912 015 15428.14 274.74 53330.59 88888.00 2016-01-15 08:30:09.412 015 15427.99 274.69 53330.64 88888.00 2016-01-15 08:30:09.912 015 15428.02 274.65 53330.73 88888.00 2016-01-15 08:30:10.412 015 15428.07 274.66 53330.66 88888.00 2016-01-15 08:30:10.912 015 15427.91 274.67 53330.72 88888.00 2016-01-15 08:30:11.412 015 15427.96 274.64 53330.68 88888.00 2016-01-15 08:30:11.912 015 15428.04 274.64 53330.57 88888.00 2016-01-15 08:30:12.412 015 15427.95 274.59 53330.65 88888.00 2016-01-15 08:30:12.912 015 15428.04 274.52 53330.63 88888.00 2016-01-15 08:30:13.412 015 15427.97 274.50 53330.57 88888.00 2016-01-15 08:30:13.912 015 15427.87 274.44 53330.62 88888.00 2016-01-15 08:30:14.412 015 15427.99 274.43 53330.56 88888.00 2016-01-15 08:30:14.912 015 15427.91 274.44 53330.52 88888.00 2016-01-15 08:30:15.412 015 15428.02 274.45 53330.54 88888.00 2016-01-15 08:30:15.912 015 15428.08 274.36 53330.50 88888.00 2016-01-15 08:30:16.412 015 15427.96 274.31 53330.55 88888.00 2016-01-15 08:30:16.912 015 15428.05 274.23 53330.49 88888.00 2016-01-15 08:30:17.412 015 15427.93 274.16 53330.43 88888.00 2016-01-15 08:30:17.912 015 15427.80 274.21 53330.52 88888.00 2016-01-15 08:30:18.412 015 15427.91 274.21 53330.51 88888.00 2016-01-15 08:30:18.912 015 15427.84 274.19 53330.57 88888.00 2016-01-15 08:30:19.412 015 15427.87 274.21 53330.60 88888.00 2016-01-15 08:30:19.912 015 15427.88 274.18 53330.51 88888.00 2016-01-15 08:30:20.412 015 15427.75 274.21 53330.55 88888.00 2016-01-15 08:30:20.912 015 15427.86 274.18 53330.55 88888.00 2016-01-15 08:30:21.412 015 15427.80 274.14 53330.52 88888.00 2016-01-15 08:30:21.912 015 15427.84 274.08 53330.57 88888.00 2016-01-15 08:30:22.412 015 15427.87 274.09 53330.50 88888.00 2016-01-15 08:30:22.912 015 15427.75 274.14 53330.62 88888.00 2016-01-15 08:30:23.412 015 15427.88 274.14 53330.60 88888.00 2016-01-15 08:30:23.912 015 15427.81 274.10 53330.56 88888.00 2016-01-15 08:30:24.412 015 15427.73 274.09 53330.61 88888.00 2016-01-15 08:30:24.912 015 15427.81 274.14 53330.44 88888.00 2016-01-15 08:30:25.412 015 15427.70 274.15 53330.43 88888.00 2016-01-15 08:30:25.912 015 15427.78 274.08 53330.41 88888.00 2016-01-15 08:30:26.412 015 15427.69 274.04 53330.46 88888.00 2016-01-15 08:30:26.912 015 15427.73 274.02 53330.50 88888.00 2016-01-15 08:30:27.412 015 15427.87 274.01 53330.43 88888.00 2016-01-15 08:30:27.912 015 15427.72 273.99 53330.61 88888.00 2016-01-15 08:30:28.412 015 15427.85 273.93 53330.60 88888.00 2016-01-15 08:30:28.912 015 15427.76 273.89 53330.55 88888.00 2016-01-15 08:30:29.412 015 15427.76 273.88 53330.60 88888.00 2016-01-15 08:30:29.912 015 15427.81 273.87 53330.47 88888.00 2016-01-15 08:30:30.412 015 15427.69 273.84 53330.49 88888.00 2016-01-15 08:30:30.912 015 15427.79 273.86 53330.54 88888.00 2016-01-15 08:30:31.412 015 15427.72 273.81 53330.47 88888.00 2016-01-15 08:30:31.912 015 15427.75 273.81 53330.54 88888.00 2016-01-15 08:30:32.412 015 15427.73 273.86 53330.54 88888.00 2016-01-15 08:30:32.912 015 15427.64 273.83 53330.64 88888.00 2016-01-15 08:30:33.412 015 15427.71 273.79 53330.61 88888.00 2016-01-15 08:30:33.912 015 15427.66 273.74 53330.60 88888.00 2016-01-15 08:30:34.412 015 15427.70 273.76 53330.62 88888.00 2016-01-15 08:30:34.912 015 15427.70 273.78 53330.54 88888.00 2016-01-15 08:30:35.412 015 15427.60 273.78 53330.57 88888.00 2016-01-15 08:30:35.912 015 15427.71 273.73 53330.52 88888.00 2016-01-15 08:30:36.412 015 15427.62 273.73 53330.52 88888.00 2016-01-15 08:30:36.912 015 15427.68 273.70 53330.50 88888.00 2016-01-15 08:30:37.412 015 15427.66 273.67 53330.49 88888.00 2016-01-15 08:30:37.912 015 15427.62 273.69 53330.55 88888.00 2016-01-15 08:30:38.412 015 15427.73 273.66 53330.50 88888.00 2016-01-15 08:30:38.912 015 15427.61 273.62 53330.55 88888.00 2016-01-15 08:30:39.412 015 15427.71 273.55 53330.53 88888.00 2016-01-15 08:30:39.912 015 15427.67 273.53 53330.52 88888.00 2016-01-15 08:30:40.412 015 15427.64 273.57 53330.55 88888.00 2016-01-15 08:30:40.912 015 15427.69 273.53 53330.46 88888.00 2016-01-15 08:30:41.412 015 15427.62 273.49 53330.51 88888.00 2016-01-15 08:30:41.912 015 15427.69 273.49 53330.44 88888.00 2016-01-15 08:30:42.412 015 15427.63 273.52 53330.53 88888.00 2016-01-15 08:30:42.912 015 15427.70 273.49 53330.54 88888.00 2016-01-15 08:30:43.412 015 15427.67 273.48 53330.50 88888.00 2016-01-15 08:30:43.912 015 15427.66 273.47 53330.61 88888.00 2016-01-15 08:30:44.412 015 15427.71 273.43 53330.52 88888.00 2016-01-15 08:30:44.912 015 15427.66 273.37 53330.54 88888.00 2016-01-15 08:30:45.412 015 15427.81 273.35 53330.52 88888.00 2016-01-15 08:30:45.912 015 15427.78 273.35 53330.52 88888.00 2016-01-15 08:30:46.412 015 15427.69 273.31 53330.55 88888.00 2016-01-15 08:30:46.912 015 15427.71 273.28 53330.50 88888.00 2016-01-15 08:30:47.412 015 15427.63 273.28 53330.56 88888.00 2016-01-15 08:30:47.912 015 15427.76 273.29 53330.49 88888.00 2016-01-15 08:30:48.412 015 15427.66 273.31 53330.47 88888.00 2016-01-15 08:30:48.912 015 15427.67 273.32 53330.53 88888.00 2016-01-15 08:30:49.412 015 15427.69 273.32 53330.45 88888.00 2016-01-15 08:30:49.912 015 15427.69 273.36 53330.54 88888.00 2016-01-15 08:30:50.412 015 15427.80 273.32 53330.48 88888.00 2016-01-15 08:30:50.912 015 15427.67 273.32 53330.51 88888.00 2016-01-15 08:30:51.412 015 15427.80 273.35 53330.56 88888.00 2016-01-15 08:30:51.912 015 15427.82 273.35 53330.48 88888.00 2016-01-15 08:30:52.412 015 15427.80 273.33 53330.53 88888.00 2016-01-15 08:30:52.912 015 15427.87 273.32 53330.51 88888.00 2016-01-15 08:30:53.412 015 15427.78 273.30 53330.50 88888.00 2016-01-15 08:30:53.912 015 15427.85 273.31 53330.54 88888.00 2016-01-15 08:30:54.412 015 15427.93 273.33 53330.56 88888.00 2016-01-15 08:30:54.912 015 15427.86 273.35 53330.60 88888.00 2016-01-15 08:30:55.412 015 15427.91 273.37 53330.49 88888.00 2016-01-15 08:30:55.912 015 15427.85 273.32 53330.49 88888.00 2016-01-15 08:30:56.412 015 15427.90 273.32 53330.54 88888.00 2016-01-15 08:30:56.912 015 15428.00 273.36 53330.51 88888.00 2016-01-15 08:30:57.412 015 15427.85 273.40 53330.60 88888.00 2016-01-15 08:30:57.912 015 15427.94 273.43 53330.65 88888.00 2016-01-15 08:30:58.412 015 15427.94 273.43 53330.64 88888.00 2016-01-15 08:30:58.912 015 15427.81 273.44 53330.72 88888.00 2016-01-15 08:30:59.412 015 15428.00 273.40 53330.66 88888.00 2016-01-15 08:30:59.912 015 15427.99 273.47 53330.64 88888.00 2016-01-15 08:31:00.412 015 15427.95 273.54 53330.70 88888.00 2016-01-15 08:31:00.912 015 15428.12 273.48 53330.69 88888.00 2016-01-15 08:31:01.412 015 15428.02 273.54 53330.66 88888.00 2016-01-15 08:31:01.912 015 15427.96 273.53 53330.71 88888.00 2016-01-15 08:31:02.412 015 15428.08 273.49 53330.62 88888.00 2016-01-15 08:31:02.912 015 15428.00 273.54 53330.60 88888.00 2016-01-15 08:31:03.412 015 15427.96 273.58 53330.65 88888.00 2016-01-15 08:31:03.912 015 15428.08 273.61 53330.66 88888.00 2016-01-15 08:31:04.412 015 15427.94 273.63 53330.74 88888.00 2016-01-15 08:31:04.912 015 15427.97 273.61 53330.77 88888.00 2016-01-15 08:31:05.412 015 15428.07 273.59 53330.68 88888.00 2016-01-15 08:31:05.912 015 15427.89 273.64 53330.74 88888.00 2016-01-15 08:31:06.412 015 15427.95 273.69 53330.70 88888.00 2016-01-15 08:31:06.912 015 15428.00 273.66 53330.63 88888.00 2016-01-15 08:31:07.412 015 15427.91 273.66 53330.75 88888.00 2016-01-15 08:31:07.912 015 15427.97 273.59 53330.79 88888.00 2016-01-15 08:31:08.412 015 15428.00 273.62 53330.74 88888.00 2016-01-15 08:31:08.912 015 15427.93 273.66 53330.87 88888.00 2016-01-15 08:31:09.412 015 15428.03 273.65 53330.88 88888.00 2016-01-15 08:31:09.912 015 15428.03 273.67 53330.74 88888.00 2016-01-15 08:31:10.412 015 15427.89 273.69 53330.77 88888.00 2016-01-15 08:31:10.912 015 15427.98 273.73 53330.82 88888.00 2016-01-15 08:31:11.412 015 15427.96 273.74 53330.74 88888.00 2016-01-15 08:31:11.912 015 15427.85 273.78 53330.85 88888.00 2016-01-15 08:31:12.412 015 15427.97 273.75 53330.79 88888.00 2016-01-15 08:31:12.912 015 15427.89 273.75 53330.69 88888.00 2016-01-15 08:31:13.412 015 15427.76 273.80 53330.80 88888.00 2016-01-15 08:31:13.912 015 15427.91 273.78 53330.81 88888.00 2016-01-15 08:31:14.412 015 15427.87 273.83 53330.79 88888.00 2016-01-15 08:31:14.912 015 15427.80 273.86 53330.82 88888.00 2016-01-15 08:31:15.412 015 15427.91 273.89 53330.75 88888.00 2016-01-15 08:31:15.912 015 15427.84 273.91 53330.79 88888.00 2016-01-15 08:31:16.412 015 15427.81 273.90 53330.82 88888.00 2016-01-15 08:31:16.912 015 15427.90 273.92 53330.75 88888.00 2016-01-15 08:31:17.412 015 15427.73 273.95 53330.83 88888.00 2016-01-15 08:31:17.912 015 15427.77 273.99 53330.83 88888.00 2016-01-15 08:31:18.412 015 15427.77 273.96 53330.69 88888.00 2016-01-15 08:31:18.912 015 15427.67 274.02 53330.73 88888.00 2016-01-15 08:31:19.412 015 15427.75 274.02 53330.76 88888.00 2016-01-15 08:31:19.912 015 15427.67 274.09 53330.82 88888.00 2016-01-15 08:31:20.412 015 15427.63 274.14 53330.95 88888.00 2016-01-15 08:31:20.912 015 15427.75 274.09 53330.87 88888.00 2016-01-15 08:31:21.412 015 15427.62 274.02 53330.86 88888.00 2016-01-15 08:31:21.912 015 15427.60 274.05 53330.90 88888.00 2016-01-15 08:31:22.412 015 15427.71 274.10 53330.81 88888.00 2016-01-15 08:31:22.912 015 15427.55 274.09 53330.90 88888.00 2016-01-15 08:31:23.412 015 15427.59 274.07 53330.91 88888.00 2016-01-15 08:31:23.912 015 15427.58 274.15 53330.84 88888.00 2016-01-15 08:31:24.412 015 15427.45 274.19 53330.84 88888.00 2016-01-15 08:31:24.912 015 15427.54 274.18 53330.74 88888.00 2016-01-15 08:31:25.412 015 15427.41 274.18 53330.80 88888.00 2016-01-15 08:31:25.912 015 15427.44 274.18 53330.79 88888.00 2016-01-15 08:31:26.412 015 15427.41 274.19 53330.75 88888.00 2016-01-15 08:31:26.912 015 15427.40 274.21 53330.80 88888.00 2016-01-15 08:31:27.412 015 15427.54 274.25 53330.74 88888.00 2016-01-15 08:31:27.912 015 15427.45 274.30 53330.77 88888.00 2016-01-15 08:31:28.412 015 15427.52 274.27 53330.75 88888.00 2016-01-15 08:31:28.912 015 15427.45 274.34 53330.70 88888.00 2016-01-15 08:31:29.412 015 15427.41 274.39 53330.82 88888.00 2016-01-15 08:31:29.912 015 15427.48 274.39 53330.75 88888.00 2016-01-15 08:31:30.412 015 15427.36 274.41 53330.82 88888.00 2016-01-15 08:31:30.912 015 15427.44 274.40 53330.77 88888.00 2016-01-15 08:31:31.412 015 15427.39 274.38 53330.77 88888.00 2016-01-15 08:31:31.912 015 15427.42 274.40 53330.76 88888.00 2016-01-15 08:31:32.412 015 15427.45 274.39 53330.66 88888.00 2016-01-15 08:31:32.912 015 15427.39 274.35 53330.70 88888.00 2016-01-15 08:31:33.412 015 15427.48 274.39 53330.65 88888.00 2016-01-15 08:31:33.912 015 15427.31 274.42 53330.65 88888.00 2016-01-15 08:31:34.412 015 15427.28 274.39 53330.60 88888.00 2016-01-15 08:31:34.912 015 15427.19 274.41 53330.63 88888.00 2016-01-15 08:31:35.412 015 15427.25 274.36 53330.61 88888.00 2016-01-15 08:31:35.912 015 15427.24 274.36 53330.50 88888.00 2016-01-15 08:31:36.412 015 15427.23 274.38 53330.61 88888.00 2016-01-15 08:31:36.912 015 15427.23 274.39 53330.61 88888.00 2016-01-15 08:31:37.412 015 15427.17 274.40 53330.70 88888.00 2016-01-15 08:31:37.912 015 15427.24 274.35 53330.57 88888.00 2016-01-15 08:31:38.412 015 15427.21 274.34 53330.59 88888.00 2016-01-15 08:31:38.912 015 15427.23 274.35 53330.63 88888.00 2016-01-15 08:31:39.412 015 15427.14 274.42 53330.62 88888.00 2016-01-15 08:31:39.912 015 15427.21 274.44 53330.47 88888.00 2016-01-15 08:31:40.412 015 15427.16 274.43 53330.51 88888.00 2016-01-15 08:31:40.912 015 15427.19 274.39 53330.47 88888.00 2016-01-15 08:31:41.412 015 15427.09 274.42 53330.49 88888.00 2016-01-15 08:31:41.912 015 15427.18 274.41 53330.45 88888.00 2016-01-15 08:31:42.412 015 15427.08 274.40 53330.46 88888.00 2016-01-15 08:31:42.912 015 15427.10 274.40 53330.40 88888.00 2016-01-15 08:31:43.412 015 15426.99 274.40 53330.42 88888.00 2016-01-15 08:31:43.912 015 15426.99 274.41 53330.34 88888.00 2016-01-15 08:31:44.412 015 15426.89 274.36 53330.44 88888.00 2016-01-15 08:31:44.912 015 15426.92 274.34 53330.35 88888.00 2016-01-15 08:31:45.413 015 15426.89 274.36 53330.35 88888.00 2016-01-15 08:31:45.913 015 15426.85 274.30 53330.32 88888.00 2016-01-15 08:31:46.413 015 15426.80 274.25 53330.30 88888.00 2016-01-15 08:31:46.913 015 15426.73 274.25 53330.26 88888.00 2016-01-15 08:31:47.413 015 15426.72 274.19 53330.21 88888.00 2016-01-15 08:31:47.913 015 15426.61 274.17 53330.22 88888.00 2016-01-15 08:31:48.413 015 15426.65 274.16 53330.15 88888.00 2016-01-15 08:31:48.913 015 15426.63 274.16 53330.22 88888.00 2016-01-15 08:31:49.413 015 15426.54 274.13 53330.22 88888.00 2016-01-15 08:31:49.913 015 15426.55 274.09 53330.16 88888.00 2016-01-15 08:31:50.413 015 15426.48 274.05 53330.10 88888.00 2016-01-15 08:31:50.913 015 15426.37 274.06 53330.06 88888.00 2016-01-15 08:31:51.413 015 15426.36 274.04 53330.06 88888.00 2016-01-15 08:31:51.913 015 15426.34 274.04 53330.07 88888.00 2016-01-15 08:31:52.413 015 15426.33 274.02 53330.06 88888.00 2016-01-15 08:31:52.913 015 15426.33 273.99 53330.07 88888.00 2016-01-15 08:31:53.413 015 15426.25 273.96 53330.07 88888.00 2016-01-15 08:31:53.913 015 15426.25 273.97 53329.92 88888.00 2016-01-15 08:31:54.413 015 15426.21 273.92 53329.84 88888.00 2016-01-15 08:31:54.913 015 15426.16 273.88 53329.85 88888.00 2016-01-15 08:31:55.413 015 15426.17 273.89 53329.91 88888.00 2016-01-15 08:31:55.913 015 15426.14 273.88 53329.84 88888.00 2016-01-15 08:31:56.413 015 15426.09 273.83 53329.79 88888.00 2016-01-15 08:31:56.913 015 15426.05 273.86 53329.80 88888.00 2016-01-15 08:31:57.413 015 15426.07 273.88 53329.78 88888.00 2016-01-15 08:31:57.913 015 15426.05 273.83 53329.80 88888.00 2016-01-15 08:31:58.413 015 15426.07 273.78 53329.75 88888.00 2016-01-15 08:31:58.913 015 15426.09 273.80 53329.75 88888.00 2016-01-15 08:31:59.413 015 15426.07 273.76 53329.73 88888.00 2016-01-15 08:31:59.913 015 15426.03 273.72 53329.80 88888.00 2016-01-15 08:32:00.413 015 15426.01 273.69 53329.82 88888.00 2016-01-15 08:32:00.913 015 15426.03 273.69 53329.78 88888.00 2016-01-15 08:32:01.413 015 15426.03 273.69 53329.74 88888.00 2016-01-15 08:32:01.913 015 15426.14 273.61 53329.73 88888.00 2016-01-15 08:32:02.413 015 15426.09 273.56 53329.74 88888.00 2016-01-15 08:32:02.913 015 15426.07 273.55 53329.75 88888.00 2016-01-15 08:32:03.413 015 15426.07 273.54 53329.69 88888.00 2016-01-15 08:32:03.913 015 15426.04 273.50 53329.61 88888.00 2016-01-15 08:32:04.413 015 15426.10 273.50 53329.58 88888.00 2016-01-15 08:32:04.913 015 15426.07 273.53 53329.62 88888.00 2016-01-15 08:32:05.413 015 15426.05 273.53 53329.62 88888.00 2016-01-15 08:32:05.913 015 15426.09 273.49 53329.58 88888.00 2016-01-15 08:32:06.413 015 15426.14 273.46 53329.50 88888.00 2016-01-15 08:32:06.913 015 15426.08 273.46 53329.50 88888.00 2016-01-15 08:32:07.413 015 15426.04 273.49 53329.48 88888.00 2016-01-15 08:32:07.913 015 15426.08 273.49 53329.49 88888.00 2016-01-15 08:32:08.413 015 15426.00 273.53 53329.44 88888.00 2016-01-15 08:32:08.913 015 15426.06 273.50 53329.44 88888.00 2016-01-15 08:32:09.413 015 15426.08 273.47 53329.45 88888.00 2016-01-15 08:32:09.913 015 15426.01 273.50 53329.45 88888.00 2016-01-15 08:32:10.413 015 15426.05 273.55 53329.40 88888.00 2016-01-15 08:32:10.913 015 15426.03 273.54 53329.41 88888.00 2016-01-15 08:32:11.413 015 15425.96 273.49 53329.44 88888.00 2016-01-15 08:32:11.913 015 15426.00 273.50 53329.42 88888.00 2016-01-15 08:32:12.413 015 15426.01 273.53 53329.41 88888.00 2016-01-15 08:32:12.913 015 15425.98 273.47 53329.41 88888.00 2016-01-15 08:32:13.413 015 15425.98 273.47 53329.43 88888.00 2016-01-15 08:32:13.913 015 15425.96 273.49 53329.42 88888.00 2016-01-15 08:32:14.413 015 15425.94 273.48 53329.40 88888.00 2016-01-15 08:32:14.913 015 15425.88 273.49 53329.40 88888.00 2016-01-15 08:32:15.413 015 15425.87 273.47 53329.33 88888.00 2016-01-15 08:32:15.913 015 15425.83 273.39 53329.25 88888.00 2016-01-15 08:32:16.413 015 15425.77 273.35 53329.21 88888.00 2016-01-15 08:32:16.913 015 15425.76 273.36 53329.22 88888.00 2016-01-15 08:32:17.413 015 15425.76 273.37 53329.27 88888.00 2016-01-15 08:32:17.913 015 15425.71 273.35 53329.31 88888.00 2016-01-15 08:32:18.413 015 15425.68 273.30 53329.33 88888.00 2016-01-15 08:32:18.913 015 15425.71 273.24 53329.38 88888.00 2016-01-15 08:32:19.413 015 15425.62 273.17 53329.41 88888.00 2016-01-15 08:32:19.913 015 15425.51 273.24 53329.38 88888.00 2016-01-15 08:32:20.413 015 15425.50 273.26 53329.30 88888.00 2016-01-15 08:32:20.913 015 15425.50 273.21 53329.31 88888.00 2016-01-15 08:32:21.413 015 15425.46 273.18 53329.26 88888.00 2016-01-15 08:32:21.913 015 15425.37 273.20 53329.27 88888.00 2016-01-15 08:32:22.413 015 15425.36 273.20 53329.27 88888.00 2016-01-15 08:32:22.913 015 15425.41 273.17 53329.29 88888.00 2016-01-15 08:32:23.413 015 15425.40 273.20 53329.25 88888.00 2016-01-15 08:32:23.913 015 15425.37 273.23 53329.27 88888.00 2016-01-15 08:32:24.413 015 15425.37 273.23 53329.25 88888.00 2016-01-15 08:32:24.913 015 15425.29 273.24 53329.25 88888.00 2016-01-15 08:32:25.413 015 15425.25 273.20 53329.28 88888.00 2016-01-15 08:32:25.913 015 15425.23 273.15 53329.24 88888.00 2016-01-15 08:32:26.413 015 15425.31 273.13 53329.23 88888.00 2016-01-15 08:32:26.913 015 15425.35 273.09 53329.14 88888.00 2016-01-15 08:32:27.413 015 15425.31 273.02 53329.14 88888.00 2016-01-15 08:32:27.913 015 15425.32 273.04 53329.20 88888.00 2016-01-15 08:32:28.413 015 15425.38 273.04 53329.19 88888.00 2016-01-15 08:32:28.913 015 15425.41 273.07 53329.23 88888.00 2016-01-15 08:32:29.413 015 15425.42 273.06 53329.23 88888.00 2016-01-15 08:32:29.913 015 15425.36 273.03 53329.27 88888.00 2016-01-15 08:32:30.413 015 15425.38 273.04 53329.25 88888.00 2016-01-15 08:32:30.913 015 15425.46 272.98 53329.25 88888.00 2016-01-15 08:32:31.413 015 15425.44 272.96 53329.25 88888.00 2016-01-15 08:32:31.913 015 15425.44 272.97 53329.22 88888.00 2016-01-15 08:32:32.413 015 15425.50 272.95 53329.26 88888.00 2016-01-15 08:32:32.913 015 15425.55 272.95 53329.24 88888.00 2016-01-15 08:32:33.413 015 15425.54 272.95 53329.21 88888.00 2016-01-15 08:32:33.913 015 15425.55 272.97 53329.23 88888.00 2016-01-15 08:32:34.413 015 15425.60 272.94 53329.21 88888.00 2016-01-15 08:32:34.913 015 15425.59 272.95 53329.20 88888.00 2016-01-15 08:32:35.413 015 15425.58 272.94 53329.24 88888.00 2016-01-15 08:32:35.913 015 15425.55 272.92 53329.23 88888.00 2016-01-15 08:32:36.413 015 15425.54 272.88 53329.18 88888.00 2016-01-15 08:32:36.913 015 15425.63 272.89 53329.19 88888.00 2016-01-15 08:32:37.413 015 15425.64 272.93 53329.16 88888.00 2016-01-15 08:32:37.913 015 15425.64 272.92 53329.11 88888.00 2016-01-15 08:32:38.413 015 15425.70 272.83 53329.08 88888.00 2016-01-15 08:32:38.913 015 15425.73 272.84 53329.11 88888.00 2016-01-15 08:32:39.413 015 15425.77 272.88 53329.16 88888.00 2016-01-15 08:32:39.913 015 15425.74 272.92 53329.16 88888.00 2016-01-15 08:32:40.413 015 15425.71 272.88 53329.16 88888.00 2016-01-15 08:32:40.913 015 15425.77 272.86 53329.16 88888.00 2016-01-15 08:32:41.413 015 15425.72 272.83 53329.20 88888.00 2016-01-15 08:32:41.913 015 15425.67 272.78 53329.18 88888.00 2016-01-15 08:32:42.413 015 15425.67 272.71 53329.27 88888.00 2016-01-15 08:32:42.913 015 15425.72 272.69 53329.27 88888.00 2016-01-15 08:32:43.413 015 15425.72 272.66 53329.23 88888.00 2016-01-15 08:32:43.913 015 15425.70 272.68 53329.22 88888.00 2016-01-15 08:32:44.413 015 15425.64 272.68 53329.15 88888.00 2016-01-15 08:32:44.913 015 15425.68 272.61 53329.22 88888.00 2016-01-15 08:32:45.413 015 15425.65 272.58 53329.20 88888.00 2016-01-15 08:32:45.913 015 15425.63 272.59 53329.16 88888.00 2016-01-15 08:32:46.413 015 15425.55 272.53 53329.15 88888.00 2016-01-15 08:32:46.913 015 15425.51 272.53 53329.14 88888.00 2016-01-15 08:32:47.413 015 15425.55 272.51 53329.15 88888.00 2016-01-15 08:32:47.913 015 15425.52 272.49 53329.23 88888.00 2016-01-15 08:32:48.413 015 15425.46 272.49 53329.20 88888.00 2016-01-15 08:32:48.913 015 15425.35 272.49 53329.14 88888.00 2016-01-15 08:32:49.413 015 15425.35 272.46 53329.15 88888.00 2016-01-15 08:32:49.913 015 15425.36 272.48 53329.16 88888.00 2016-01-15 08:32:50.413 015 15425.33 272.41 53329.09 88888.00 2016-01-15 08:32:50.913 015 15425.32 272.35 53329.09 88888.00 2016-01-15 08:32:51.413 015 15425.26 272.32 53329.05 88888.00 2016-01-15 08:32:51.913 015 15425.17 272.27 53329.06 88888.00 2016-01-15 08:32:52.413 015 15425.14 272.27 53329.03 88888.00 2016-01-15 08:32:52.913 015 15425.15 272.25 53328.94 88888.00 2016-01-15 08:32:53.413 015 15425.11 272.29 53328.98 88888.00 2016-01-15 08:32:53.913 015 15425.04 272.27 53329.00 88888.00 2016-01-15 08:32:54.413 015 15425.04 272.20 53329.04 88888.00 2016-01-15 08:32:54.913 015 15425.05 272.15 53329.10 88888.00 2016-01-15 08:32:55.413 015 15425.02 272.11 53329.12 88888.00 2016-01-15 08:32:55.913 015 15424.99 272.10 53329.11 88888.00 2016-01-15 08:32:56.413 015 15424.99 272.15 53329.03 88888.00 2016-01-15 08:32:56.913 015 15424.95 272.14 53329.05 88888.00 2016-01-15 08:32:57.413 015 15424.91 272.09 53329.00 88888.00 2016-01-15 08:32:57.913 015 15424.90 272.03 53328.92 88888.00 2016-01-15 08:32:58.413 015 15424.88 272.00 53328.93 88888.00 2016-01-15 08:32:58.913 015 15424.84 271.97 53328.88 88888.00 2016-01-15 08:32:59.413 015 15424.77 271.93 53328.91 88888.00 2016-01-15 08:32:59.913 015 15424.71 271.91 53328.98 88888.00 2016-01-15 08:33:00.413 015 15424.72 271.90 53328.99 88888.00 2016-01-15 08:33:00.913 015 15424.75 271.86 53328.96 88888.00 2016-01-15 08:33:01.413 015 15424.78 271.82 53328.98 88888.00 2016-01-15 08:33:01.913 015 15424.77 271.76 53328.93 88888.00 2016-01-15 08:33:02.413 015 15424.77 271.76 53328.90 88888.00 2016-01-15 08:33:02.913 015 15424.66 271.75 53328.85 88888.00 2016-01-15 08:33:03.413 015 15424.65 271.73 53328.81 88888.00 2016-01-15 08:33:03.913 015 15424.66 271.77 53328.81 88888.00 2016-01-15 08:33:04.413 015 15424.62 271.73 53328.84 88888.00 2016-01-15 08:33:04.913 015 15424.57 271.67 53328.82 88888.00 2016-01-15 08:33:05.413 015 15424.59 271.65 53328.76 88888.00 2016-01-15 08:33:05.913 015 15424.56 271.65 53328.73 88888.00 2016-01-15 08:33:06.413 015 15424.56 271.65 53328.74 88888.00 2016-01-15 08:33:06.913 015 15424.55 271.63 53328.76 88888.00 2016-01-15 08:33:07.413 015 15424.53 271.58 53328.75 88888.00 2016-01-15 08:33:07.913 015 15424.50 271.59 53328.75 88888.00 2016-01-15 08:33:08.413 015 15424.54 271.57 53328.78 88888.00 2016-01-15 08:33:08.913 015 15424.52 271.59 53328.82 88888.00 2016-01-15 08:33:09.413 015 15424.52 271.58 53328.87 88888.00 2016-01-15 08:33:09.913 015 15424.55 271.58 53328.87 88888.00 2016-01-15 08:33:10.413 015 15424.55 271.60 53328.86 88888.00 2016-01-15 08:33:10.913 015 15424.54 271.55 53328.87 88888.00 2016-01-15 08:33:11.413 015 15424.52 271.55 53328.82 88888.00 2016-01-15 08:33:11.913 015 15424.54 271.54 53328.81 88888.00 2016-01-15 08:33:12.413 015 15424.53 271.54 53328.83 88888.00 2016-01-15 08:33:12.913 015 15424.56 271.53 53328.76 88888.00 2016-01-15 08:33:13.413 015 15424.48 271.51 53328.76 88888.00 2016-01-15 08:33:13.913 015 15424.46 271.54 53328.74 88888.00 2016-01-15 08:33:14.413 015 15424.41 271.58 53328.80 88888.00 2016-01-15 08:33:14.913 015 15424.36 271.55 53328.82 88888.00 2016-01-15 08:33:15.413 015 15424.38 271.49 53328.84 88888.00 2016-01-15 08:33:15.913 015 15424.38 271.41 53328.73 88888.00 2016-01-15 08:33:16.413 015 15424.35 271.44 53328.73 88888.00 2016-01-15 08:33:16.913 015 15424.31 271.44 53328.69 88888.00 2016-01-15 08:33:17.413 015 15424.24 271.44 53328.69 88888.00 2016-01-15 08:33:17.913 015 15424.20 271.50 53328.71 88888.00 2016-01-15 08:33:18.413 015 15424.14 271.55 53328.67 88888.00 2016-01-15 08:33:18.913 015 15424.08 271.54 53328.65 88888.00 2016-01-15 08:33:19.413 015 15424.01 271.47 53328.66 88888.00 2016-01-15 08:33:19.913 015 15423.99 271.45 53328.67 88888.00 2016-01-15 08:33:20.413 015 15423.97 271.42 53328.65 88888.00 2016-01-15 08:33:20.913 015 15423.91 271.47 53328.71 88888.00 2016-01-15 08:33:21.413 015 15423.84 271.48 53328.71 88888.00 2016-01-15 08:33:21.913 015 15423.81 271.48 53328.68 88888.00 2016-01-15 08:33:22.413 015 15423.82 271.47 53328.71 88888.00 2016-01-15 08:33:22.913 015 15423.81 271.42 53328.72 88888.00 2016-01-15 08:33:23.413 015 15423.79 271.39 53328.72 88888.00 2016-01-15 08:33:23.913 015 15423.72 271.41 53328.69 88888.00 2016-01-15 08:33:24.413 015 15423.65 271.39 53328.66 88888.00 2016-01-15 08:33:24.913 015 15423.65 271.38 53328.65 88888.00 2016-01-15 08:33:25.413 015 15423.68 271.36 53328.59 88888.00 2016-01-15 08:33:25.913 015 15423.65 271.38 53328.58 88888.00 2016-01-15 08:33:26.413 015 15423.64 271.41 53328.53 88888.00 2016-01-15 08:33:26.913 015 15423.61 271.44 53328.57 88888.00 2016-01-15 08:33:27.413 015 15423.59 271.38 53328.59 88888.00 2016-01-15 08:33:27.913 015 15423.59 271.31 53328.60 88888.00 2016-01-15 08:33:28.413 015 15423.53 271.30 53328.60 88888.00 2016-01-15 08:33:28.913 015 15423.46 271.29 53328.53 88888.00 2016-01-15 08:33:29.413 015 15423.47 271.23 53328.51 88888.00 2016-01-15 08:33:29.913 015 15423.50 271.24 53328.51 88888.00 2016-01-15 08:33:30.413 015 15423.48 271.24 53328.58 88888.00 2016-01-15 08:33:30.913 015 15423.43 271.24 53328.53 88888.00 2016-01-15 08:33:31.413 015 15423.37 271.27 53328.57 88888.00 2016-01-15 08:33:31.913 015 15423.42 271.29 53328.52 88888.00 2016-01-15 08:33:32.413 015 15423.41 271.29 53328.52 88888.00 2016-01-15 08:33:32.913 015 15423.44 271.23 53328.51 88888.00 2016-01-15 08:33:33.413 015 15423.50 271.24 53328.53 88888.00 2016-01-15 08:33:33.913 015 15423.55 271.24 53328.48 88888.00 2016-01-15 08:33:34.413 015 15423.51 271.27 53328.40 88888.00 2016-01-15 08:33:34.913 015 15423.51 271.30 53328.39 88888.00 2016-01-15 08:33:35.413 015 15423.54 271.33 53328.39 88888.00 2016-01-15 08:33:35.913 015 15423.56 271.38 53328.37 88888.00 2016-01-15 08:33:36.413 015 15423.57 271.38 53328.32 88888.00 2016-01-15 08:33:36.913 015 15423.55 271.39 53328.25 88888.00 2016-01-15 08:33:37.413 015 15423.62 271.42 53328.23 88888.00 2016-01-15 08:33:37.913 015 15423.65 271.41 53328.25 88888.00 2016-01-15 08:33:38.413 015 15423.63 271.45 53328.23 88888.00 2016-01-15 08:33:38.913 015 15423.62 271.53 53328.21 88888.00 2016-01-15 08:33:39.413 015 15423.68 271.50 53328.22 88888.00 2016-01-15 08:33:39.913 015 15423.75 271.49 53328.21 88888.00 2016-01-15 08:33:40.413 015 15423.77 271.54 53328.25 88888.00 2016-01-15 08:33:40.913 015 15423.75 271.56 53328.28 88888.00 2016-01-15 08:33:41.413 015 15423.74 271.57 53328.30 88888.00 2016-01-15 08:33:41.913 015 15423.81 271.55 53328.22 88888.00 2016-01-15 08:33:42.413 015 15423.81 271.54 53328.18 88888.00 2016-01-15 08:33:42.913 015 15423.80 271.54 53328.14 88888.00 2016-01-15 08:33:43.413 015 15423.80 271.58 53328.14 88888.00 2016-01-15 08:33:43.913 015 15423.83 271.54 53328.14 88888.00 2016-01-15 08:33:44.413 015 15423.82 271.53 53328.17 88888.00 2016-01-15 08:33:44.913 015 15423.87 271.55 53328.23 88888.00 2016-01-15 08:33:45.413 015 15423.93 271.56 53328.24 88888.00 2016-01-15 08:33:45.913 015 15423.93 271.54 53328.19 88888.00 2016-01-15 08:33:46.413 015 15423.95 271.56 53328.19 88888.00 2016-01-15 08:33:46.913 015 15423.92 271.65 53328.17 88888.00 2016-01-15 08:33:47.413 015 15423.90 271.68 53328.11 88888.00 2016-01-15 08:33:47.913 015 15423.91 271.74 53328.10 88888.00 2016-01-15 08:33:48.413 015 15423.90 271.75 53328.15 88888.00 2016-01-15 08:33:48.913 015 15423.84 271.80 53328.19 88888.00 2016-01-15 08:33:49.413 015 15423.80 271.81 53328.22 88888.00 2016-01-15 08:33:49.913 015 15423.83 271.86 53328.27 88888.00 2016-01-15 08:33:50.413 015 15423.75 271.89 53328.25 88888.00 2016-01-15 08:33:50.913 015 15423.77 271.85 53328.24 88888.00 2016-01-15 08:33:51.413 015 15423.70 271.86 53328.25 88888.00 2016-01-15 08:33:51.913 015 15423.68 271.88 53328.28 88888.00 2016-01-15 08:33:52.413 015 15423.62 271.91 53328.21 88888.00 2016-01-15 08:33:52.913 015 15423.56 271.92 53328.24 88888.00 2016-01-15 08:33:53.413 015 15423.55 271.90 53328.29 88888.00 2016-01-15 08:33:53.913 015 15423.53 271.88 53328.28 88888.00 2016-01-15 08:33:54.413 015 15423.53 271.92 53328.26 88888.00 2016-01-15 08:33:54.913 015 15423.48 271.93 53328.25 88888.00 2016-01-15 08:33:55.413 015 15423.42 271.90 53328.21 88888.00 2016-01-15 08:33:55.913 015 15423.37 271.98 53328.20 88888.00 2016-01-15 08:33:56.413 015 15423.35 272.00 53328.19 88888.00 2016-01-15 08:33:56.913 015 15423.43 271.97 53328.20 88888.00 2016-01-15 08:33:57.413 015 15423.51 271.98 53328.15 88888.00 2016-01-15 08:33:57.913 015 15423.51 271.99 53328.15 88888.00 2016-01-15 08:33:58.413 015 15423.50 271.98 53328.08 88888.00 2016-01-15 08:33:58.913 015 15423.47 271.98 53328.02 88888.00 2016-01-15 08:33:59.413 015 15423.37 271.99 53328.01 88888.00 2016-01-15 08:33:59.913 015 15423.30 272.01 53328.03 88888.00 2016-01-15 08:34:00.413 015 15423.20 271.99 53328.04 88888.00 2016-01-15 08:34:00.913 015 15423.16 272.01 53327.99 88888.00 2016-01-15 08:34:01.413 015 15423.14 272.05 53328.02 88888.00 2016-01-15 08:34:01.913 015 15423.09 272.07 53328.07 88888.00 2016-01-15 08:34:02.413 015 15423.11 272.02 53328.13 88888.00 2016-01-15 08:34:02.913 015 15423.15 271.99 53328.15 88888.00 2016-01-15 08:34:03.413 015 15423.15 271.99 53328.07 88888.00 2016-01-15 08:34:03.913 015 15423.10 272.00 53327.98 88888.00 2016-01-15 08:34:04.413 015 15423.05 272.01 53327.90 88888.00 2016-01-15 08:34:04.913 015 15423.01 272.02 53327.92 88888.00 2016-01-15 08:34:05.413 015 15423.02 271.99 53327.94 88888.00 2016-01-15 08:34:05.913 015 15423.03 272.00 53327.94 88888.00 2016-01-15 08:34:06.413 015 15423.01 272.00 53327.90 88888.00 2016-01-15 08:34:06.913 015 15422.98 272.03 53327.91 88888.00 2016-01-15 08:34:07.413 015 15422.98 271.99 53327.91 88888.00 2016-01-15 08:34:07.913 015 15423.00 271.97 53327.91 88888.00 2016-01-15 08:34:08.413 015 15422.99 271.96 53327.91 88888.00 2016-01-15 08:34:08.913 015 15422.98 271.98 53327.90 88888.00 2016-01-15 08:34:09.413 015 15422.99 272.02 53327.90 88888.00 2016-01-15 08:34:09.913 015 15422.99 271.98 53327.86 88888.00 2016-01-15 08:34:10.413 015 15423.00 271.93 53327.81 88888.00 2016-01-15 08:34:10.913 015 15423.06 271.98 53327.71 88888.00 2016-01-15 08:34:11.413 015 15423.08 272.02 53327.68 88888.00 2016-01-15 08:34:11.913 015 15423.05 272.02 53327.73 88888.00 2016-01-15 08:34:12.413 015 15423.03 272.01 53327.71 88888.00 2016-01-15 08:34:12.913 015 15423.07 271.99 53327.67 88888.00 2016-01-15 08:34:13.413 015 15423.09 271.98 53327.69 88888.00 2016-01-15 08:34:13.913 015 15423.05 271.98 53327.66 88888.00 2016-01-15 08:34:14.413 015 15423.02 271.99 53327.68 88888.00 2016-01-15 08:34:14.913 015 15423.06 271.98 53327.71 88888.00 2016-01-15 08:34:15.413 015 15423.07 272.00 53327.70 88888.00 2016-01-15 08:34:15.913 015 15423.02 272.02 53327.63 88888.00 2016-01-15 08:34:16.413 015 15422.99 272.08 53327.60 88888.00 2016-01-15 08:34:16.913 015 15422.99 272.09 53327.55 88888.00 2016-01-15 08:34:17.413 015 15423.03 272.05 53327.57 88888.00 2016-01-15 08:34:17.913 015 15423.03 272.05 53327.61 88888.00 2016-01-15 08:34:18.413 015 15423.02 272.07 53327.68 88888.00 2016-01-15 08:34:18.913 015 15422.99 272.10 53327.71 88888.00 2016-01-15 08:34:19.413 015 15422.94 272.12 53327.65 88888.00 2016-01-15 08:34:19.913 015 15422.97 272.15 53327.71 88888.00 2016-01-15 08:34:20.413 015 15422.91 272.17 53327.68 88888.00 2016-01-15 08:34:20.913 015 15422.90 272.19 53327.65 88888.00 2016-01-15 08:34:21.413 015 15422.90 272.18 53327.64 88888.00 2016-01-15 08:34:21.913 015 15422.94 272.22 53327.61 88888.00 2016-01-15 08:34:22.413 015 15422.94 272.24 53327.61 88888.00 2016-01-15 08:34:22.913 015 15422.89 272.25 53327.65 88888.00 2016-01-15 08:34:23.413 015 15422.89 272.23 53327.65 88888.00 2016-01-15 08:34:23.913 015 15422.87 272.22 53327.68 88888.00 2016-01-15 08:34:24.413 015 15422.85 272.22 53327.62 88888.00 2016-01-15 08:34:24.913 015 15422.85 272.25 53327.54 88888.00 2016-01-15 08:34:25.413 015 15422.82 272.24 53327.55 88888.00 2016-01-15 08:34:25.913 015 15422.80 272.25 53327.63 88888.00 2016-01-15 08:34:26.413 015 15422.75 272.27 53327.61 88888.00 2016-01-15 08:34:26.913 015 15422.73 272.29 53327.61 88888.00 2016-01-15 08:34:27.413 015 15422.67 272.31 53327.53 88888.00 2016-01-15 08:34:27.913 015 15422.67 272.28 53327.49 88888.00 2016-01-15 08:34:28.413 015 15422.72 272.31 53327.54 88888.00 2016-01-15 08:34:28.913 015 15422.70 272.35 53327.54 88888.00 2016-01-15 08:34:29.413 015 15422.65 272.38 53327.59 88888.00 2016-01-15 08:34:29.913 015 15422.63 272.42 53327.66 88888.00 2016-01-15 08:34:30.413 015 15422.58 272.44 53327.64 88888.00 2016-01-15 08:34:30.913 015 15422.57 272.46 53327.55 88888.00 2016-01-15 08:34:31.413 015 15422.51 272.51 53327.63 88888.00 2016-01-15 08:34:31.913 015 15422.47 272.53 53327.64 88888.00 2016-01-15 08:34:32.413 015 15422.46 272.53 53327.60 88888.00 2016-01-15 08:34:32.913 015 15422.42 272.58 53327.63 88888.00 2016-01-15 08:34:33.413 015 15422.33 272.63 53327.67 88888.00 2016-01-15 08:34:33.913 015 15422.29 272.60 53327.70 88888.00 2016-01-15 08:34:34.413 015 15422.29 272.60 53327.64 88888.00 2016-01-15 08:34:34.913 015 15422.22 272.60 53327.66 88888.00 2016-01-15 08:34:35.413 015 15422.16 272.67 53327.68 88888.00 2016-01-15 08:34:35.913 015 15422.14 272.65 53327.67 88888.00 2016-01-15 08:34:36.413 015 15422.09 272.62 53327.70 88888.00 2016-01-15 08:34:36.913 015 15422.08 272.67 53327.73 88888.00 2016-01-15 08:34:37.413 015 15422.01 272.71 53327.74 88888.00 2016-01-15 08:34:37.913 015 15421.94 272.72 53327.77 88888.00 2016-01-15 08:34:38.413 015 15421.97 272.72 53327.72 88888.00 2016-01-15 08:34:38.913 015 15421.88 272.72 53327.72 88888.00 2016-01-15 08:34:39.413 015 15421.88 272.72 53327.72 88888.00 2016-01-15 08:34:39.913 015 15421.87 272.71 53327.72 88888.00 2016-01-15 08:34:40.413 015 15421.84 272.70 53327.72 88888.00 2016-01-15 08:34:40.913 015 15421.85 272.74 53327.71 88888.00 2016-01-15 08:34:41.413 015 15421.88 272.74 53327.72 88888.00 2016-01-15 08:34:41.913 015 15421.91 272.70 53327.72 88888.00 2016-01-15 08:34:42.413 015 15421.89 272.72 53327.67 88888.00 2016-01-15 08:34:42.913 015 15421.88 272.78 53327.68 88888.00 2016-01-15 08:34:43.413 015 15421.85 272.80 53327.66 88888.00 2016-01-15 08:34:43.913 015 15421.88 272.84 53327.67 88888.00 2016-01-15 08:34:44.413 015 15421.93 272.80 53327.68 88888.00 2016-01-15 08:34:44.913 015 15422.00 272.79 53327.71 88888.00 2016-01-15 08:34:45.413 015 15422.05 272.78 53327.71 88888.00 2016-01-15 08:34:45.913 015 15422.05 272.77 53327.70 88888.00 2016-01-15 08:34:46.413 015 15422.02 272.77 53327.66 88888.00 2016-01-15 08:34:46.913 015 15422.03 272.84 53327.70 88888.00 2016-01-15 08:34:47.413 015 15422.06 272.86 53327.68 88888.00 2016-01-15 08:34:47.913 015 15422.09 272.83 53327.65 88888.00 2016-01-15 08:34:48.413 015 15422.16 272.79 53327.63 88888.00 2016-01-15 08:34:48.913 015 15422.19 272.81 53327.59 88888.00 2016-01-15 08:34:49.413 015 15422.16 272.86 53327.54 88888.00 2016-01-15 08:34:49.913 015 15422.17 272.91 53327.61 88888.00 2016-01-15 08:34:50.413 015 15422.22 272.89 53327.63 88888.00 2016-01-15 08:34:50.913 015 15422.27 272.87 53327.63 88888.00 2016-01-15 08:34:51.413 015 15422.29 272.86 53327.65 88888.00 2016-01-15 08:34:51.913 015 15422.25 272.92 53327.71 88888.00 2016-01-15 08:34:52.413 015 15422.29 272.86 53327.68 88888.00 2016-01-15 08:34:52.913 015 15422.28 272.81 53327.66 88888.00 2016-01-15 08:34:53.413 015 15422.26 272.85 53327.65 88888.00 2016-01-15 08:34:53.913 015 15422.26 272.88 53327.67 88888.00 2016-01-15 08:34:54.413 015 15422.31 272.86 53327.67 88888.00 2016-01-15 08:34:54.913 015 15422.35 272.87 53327.74 88888.00 2016-01-15 08:34:55.413 015 15422.35 272.91 53327.79 88888.00 2016-01-15 08:34:55.913 015 15422.30 272.89 53327.73 88888.00 2016-01-15 08:34:56.413 015 15422.27 272.86 53327.69 88888.00 2016-01-15 08:34:56.913 015 15422.31 272.81 53327.68 88888.00 2016-01-15 08:34:57.413 015 15422.34 272.80 53327.74 88888.00 2016-01-15 08:34:57.913 015 15422.31 272.83 53327.83 88888.00 2016-01-15 08:34:58.413 015 15422.25 272.84 53327.82 88888.00 2016-01-15 08:34:58.913 015 15422.28 272.81 53327.81 88888.00 2016-01-15 08:34:59.413 015 15422.35 272.81 53327.77 88888.00 2016-01-15 08:34:59.913 015 15422.35 272.87 53327.72 88888.00 2016-01-15 08:35:00.413 015 15422.30 272.91 53327.78 88888.00 2016-01-15 08:35:00.913 015 15422.26 272.84 53327.78 88888.00 2016-01-15 08:35:01.413 015 15422.29 272.80 53327.74 88888.00 2016-01-15 08:35:01.913 015 15422.37 272.80 53327.77 88888.00 2016-01-15 08:35:02.413 015 15422.38 272.81 53327.75 88888.00 2016-01-15 08:35:02.913 015 15422.38 272.78 53327.78 88888.00 2016-01-15 08:35:03.413 015 15422.38 272.75 53327.79 88888.00 2016-01-15 08:35:03.913 015 15422.40 272.74 53327.74 88888.00 2016-01-15 08:35:04.413 015 15422.44 272.74 53327.77 88888.00 2016-01-15 08:35:04.913 015 15422.49 272.83 53327.77 88888.00 2016-01-15 08:35:05.413 015 15422.46 272.84 53327.77 88888.00 2016-01-15 08:35:05.913 015 15422.45 272.81 53327.79 88888.00 2016-01-15 08:35:06.413 015 15422.49 272.77 53327.82 88888.00 2016-01-15 08:35:06.913 015 15422.45 272.79 53327.84 88888.00 2016-01-15 08:35:07.413 015 15422.46 272.85 53327.81 88888.00 2016-01-15 08:35:07.913 015 15422.49 272.87 53327.86 88888.00 2016-01-15 08:35:08.413 015 15422.49 272.85 53327.79 88888.00 2016-01-15 08:35:08.913 015 15422.49 272.80 53327.80 88888.00 2016-01-15 08:35:09.413 015 15422.56 272.80 53327.85 88888.00 2016-01-15 08:35:09.913 015 15422.60 272.80 53327.85 88888.00 2016-01-15 08:35:10.413 015 15422.62 272.80 53327.89 88888.00 2016-01-15 08:35:10.913 015 15422.57 272.83 53327.88 88888.00 2016-01-15 08:35:11.413 015 15422.55 272.76 53327.91 88888.00 2016-01-15 08:35:11.913 015 15422.58 272.75 53327.87 88888.00 2016-01-15 08:35:12.413 015 15422.65 272.76 53327.89 88888.00 2016-01-15 08:35:12.913 015 15422.65 272.77 53327.88 88888.00 2016-01-15 08:35:13.413 015 15422.60 272.76 53327.93 88888.00 2016-01-15 08:35:13.913 015 15422.62 272.78 53327.90 88888.00 2016-01-15 08:35:14.413 015 15422.65 272.75 53327.93 88888.00 2016-01-15 08:35:14.913 015 15422.69 272.76 53327.92 88888.00 2016-01-15 08:35:15.413 015 15422.76 272.79 53327.88 88888.00 2016-01-15 08:35:15.913 015 15422.79 272.80 53327.92 88888.00 2016-01-15 08:35:16.413 015 15422.80 272.80 53327.97 88888.00 2016-01-15 08:35:16.913 015 15422.75 272.79 53328.01 88888.00 2016-01-15 08:35:17.413 015 15422.73 272.80 53328.05 88888.00 2016-01-15 08:35:17.913 015 15422.80 272.80 53328.05 88888.00 2016-01-15 08:35:18.413 015 15422.87 272.78 53328.01 88888.00 2016-01-15 08:35:18.913 015 15422.85 272.81 53328.03 88888.00 2016-01-15 08:35:19.413 015 15422.83 272.80 53328.04 88888.00 2016-01-15 08:35:19.913 015 15422.80 272.78 53328.07 88888.00 2016-01-15 08:35:20.413 015 15422.79 272.83 53328.14 88888.00 2016-01-15 08:35:20.913 015 15422.88 272.83 53328.17 88888.00 2016-01-15 08:35:21.413 015 15422.91 272.87 53328.19 88888.00 2016-01-15 08:35:21.913 015 15422.92 272.86 53328.24 88888.00 2016-01-15 08:35:22.413 015 15422.84 272.85 53328.23 88888.00 2016-01-15 08:35:22.913 015 15422.78 272.86 53328.28 88888.00 2016-01-15 08:35:23.413 015 15422.82 272.91 53328.27 88888.00 2016-01-15 08:35:23.913 015 15422.79 272.89 53328.24 88888.00 2016-01-15 08:35:24.413 015 15422.74 272.88 53328.27 88888.00 2016-01-15 08:35:24.913 015 15422.74 272.89 53328.29 88888.00 2016-01-15 08:35:25.413 015 15422.69 272.97 53328.37 88888.00 2016-01-15 08:35:25.913 015 15422.67 273.01 53328.34 88888.00 2016-01-15 08:35:26.413 015 15422.67 272.97 53328.35 88888.00 2016-01-15 08:35:26.913 015 15422.70 273.00 53328.37 88888.00 2016-01-15 08:35:27.413 015 15422.64 273.00 53328.40 88888.00 2016-01-15 08:35:27.913 015 15422.61 273.05 53328.33 88888.00 2016-01-15 08:35:28.413 015 15422.62 273.05 53328.39 88888.00 2016-01-15 08:35:28.913 015 15422.53 273.06 53328.45 88888.00 2016-01-15 08:35:29.413 015 15422.45 273.10 53328.53 88888.00 2016-01-15 08:35:29.913 015 15422.43 273.13 53328.52 88888.00 2016-01-15 08:35:30.413 015 15422.39 273.13 53328.51 88888.00 2016-01-15 08:35:30.913 015 15422.45 273.12 53328.51 88888.00 2016-01-15 08:35:31.413 015 15422.49 273.20 53328.59 88888.00 2016-01-15 08:35:31.913 015 15422.52 273.18 53328.55 88888.00 2016-01-15 08:35:32.413 015 15422.46 273.18 53328.58 88888.00 2016-01-15 08:35:32.913 015 15422.39 273.17 53328.57 88888.00 2016-01-15 08:35:33.413 015 15422.37 273.09 53328.57 88888.00 2016-01-15 08:35:33.913 015 15422.45 272.93 53328.59 88888.00 2016-01-15 08:35:34.413 015 15422.51 272.84 53328.63 88888.00 2016-01-15 08:35:34.913 015 15422.47 272.83 53328.60 88888.00 2016-01-15 08:35:35.413 015 15422.43 273.01 53328.55 88888.00 2016-01-15 08:35:35.913 015 15422.45 273.15 53328.58 88888.00 2016-01-15 08:35:36.413 015 15422.49 273.20 53328.61 88888.00 2016-01-15 08:35:36.913 015 15422.48 273.26 53328.70 88888.00 2016-01-15 08:35:37.413 015 15422.47 273.30 53328.70 88888.00 2016-01-15 08:35:37.913 015 15422.47 273.31 53328.71 88888.00 2016-01-15 08:35:38.413 015 15422.46 273.31 53328.74 88888.00 2016-01-15 08:35:38.913 015 15422.47 273.32 53328.73 88888.00 2016-01-15 08:35:39.413 015 15422.43 273.35 53328.76 88888.00 2016-01-15 08:35:39.913 015 15422.38 273.36 53328.76 88888.00 2016-01-15 08:35:40.413 015 15422.37 273.36 53328.78 88888.00 2016-01-15 08:35:40.913 015 15422.37 273.43 53328.78 88888.00 2016-01-15 08:35:41.413 015 15422.40 273.45 53328.80 88888.00 2016-01-15 08:35:41.913 015 15422.40 273.46 53328.81 88888.00 2016-01-15 08:35:42.413 015 15422.42 273.43 53328.84 88888.00 2016-01-15 08:35:42.913 015 15422.44 273.44 53328.80 88888.00 2016-01-15 08:35:43.413 015 15422.49 273.45 53328.72 88888.00 2016-01-15 08:35:43.913 015 15422.48 273.48 53328.78 88888.00 2016-01-15 08:35:44.413 015 15422.46 273.52 53328.84 88888.00 2016-01-15 08:35:44.913 015 15422.43 273.54 53328.81 88888.00 2016-01-15 08:35:45.413 015 15422.45 273.57 53328.76 88888.00 2016-01-15 08:35:45.913 015 15422.45 273.62 53328.83 88888.00 2016-01-15 08:35:46.413 015 15422.44 273.55 53328.84 88888.00 2016-01-15 08:35:46.913 015 15422.48 273.55 53328.83 88888.00 2016-01-15 08:35:47.413 015 15422.56 273.59 53328.82 88888.00 2016-01-15 08:35:47.913 015 15422.57 273.58 53328.84 88888.00 2016-01-15 08:35:48.413 015 15422.55 273.57 53328.88 88888.00 2016-01-15 08:35:48.913 015 15422.56 273.61 53328.85 88888.00 2016-01-15 08:35:49.413 015 15422.58 273.62 53328.79 88888.00 2016-01-15 08:35:49.913 015 15422.61 273.63 53328.83 88888.00 2016-01-15 08:35:50.413 015 15422.60 273.63 53328.93 88888.00 2016-01-15 08:35:50.913 015 15422.53 273.64 53328.89 88888.00 2016-01-15 08:35:51.413 015 15422.56 273.67 53328.89 88888.00 2016-01-15 08:35:51.913 015 15422.58 273.70 53328.90 88888.00 2016-01-15 08:35:52.413 015 15422.60 273.69 53328.85 88888.00 2016-01-15 08:35:52.913 015 15422.64 273.66 53328.85 88888.00 2016-01-15 08:35:53.413 015 15422.66 273.66 53328.89 88888.00 2016-01-15 08:35:53.913 015 15422.67 273.65 53328.84 88888.00 2016-01-15 08:35:54.413 015 15422.62 273.61 53328.87 88888.00 2016-01-15 08:35:54.913 015 15422.61 273.53 53328.84 88888.00 2016-01-15 08:35:55.413 015 15422.63 273.50 53328.78 88888.00 2016-01-15 08:35:55.913 015 15422.62 273.53 53328.79 88888.00 2016-01-15 08:35:56.413 015 15422.69 273.55 53328.79 88888.00 2016-01-15 08:35:56.913 015 15422.66 273.53 53328.81 88888.00 2016-01-15 08:35:57.413 015 15422.70 273.62 53328.83 88888.00 2016-01-15 08:35:57.913 015 15422.72 273.69 53328.87 88888.00 2016-01-15 08:35:58.413 015 15422.67 273.67 53328.84 88888.00 2016-01-15 08:35:58.913 015 15422.62 273.64 53328.75 88888.00 2016-01-15 08:35:59.413 015 15422.61 273.63 53328.74 88888.00 2016-01-15 08:35:59.913 015 15422.58 273.64 53328.76 88888.00 2016-01-15 08:36:00.413 015 15422.55 273.66 53328.78 88888.00 2016-01-15 08:36:00.913 015 15422.57 273.70 53328.82 88888.00 2016-01-15 08:36:01.413 015 15422.61 273.66 53328.79 88888.00 2016-01-15 08:36:01.913 015 15422.62 273.67 53328.76 88888.00 2016-01-15 08:36:02.413 015 15422.58 273.71 53328.72 88888.00 2016-01-15 08:36:02.913 015 15422.57 273.65 53328.75 88888.00 2016-01-15 08:36:03.413 015 15422.58 273.66 53328.74 88888.00 2016-01-15 08:36:03.913 015 15422.60 273.64 53328.75 88888.00 2016-01-15 08:36:04.413 015 15422.58 273.61 53328.78 88888.00 2016-01-15 08:36:04.913 015 15422.58 273.59 53328.73 88888.00 2016-01-15 08:36:05.413 015 15422.58 273.64 53328.67 88888.00 2016-01-15 08:36:05.913 015 15422.55 273.69 53328.63 88888.00 2016-01-15 08:36:06.413 015 15422.53 273.69 53328.65 88888.00 2016-01-15 08:36:06.913 015 15422.57 273.64 53328.64 88888.00 2016-01-15 08:36:07.413 015 15422.54 273.64 53328.65 88888.00 2016-01-15 08:36:07.913 015 15422.49 273.63 53328.61 88888.00 2016-01-15 08:36:08.413 015 15422.48 273.61 53328.55 88888.00 2016-01-15 08:36:08.913 015 15422.52 273.56 53328.54 88888.00 2016-01-15 08:36:09.413 015 15422.52 273.56 53328.57 88888.00 2016-01-15 08:36:09.913 015 15422.49 273.62 53328.55 88888.00 2016-01-15 08:36:10.413 015 15422.47 273.62 53328.50 88888.00 2016-01-15 08:36:10.913 015 15422.46 273.62 53328.47 88888.00 2016-01-15 08:36:11.413 015 15422.42 273.58 53328.49 88888.00 2016-01-15 08:36:11.913 015 15422.45 273.59 53328.50 88888.00 2016-01-15 08:36:12.413 015 15422.42 273.58 53328.48 88888.00 2016-01-15 08:36:12.913 015 15422.44 273.55 53328.45 88888.00 2016-01-15 08:36:13.413 015 15422.44 273.56 53328.43 88888.00 2016-01-15 08:36:13.913 015 15422.45 273.53 53328.47 88888.00 2016-01-15 08:36:14.413 015 15422.47 273.53 53328.43 88888.00 2016-01-15 08:36:14.913 015 15422.40 273.55 53328.30 88888.00 2016-01-15 08:36:15.413 015 15422.40 273.55 53328.27 88888.00 2016-01-15 08:36:15.913 015 15422.36 273.57 53328.23 88888.00 2016-01-15 08:36:16.413 015 15422.40 273.58 53328.30 88888.00 2016-01-15 08:36:16.913 015 15422.39 273.55 53328.34 88888.00 2016-01-15 08:36:17.413 015 15422.42 273.54 53328.39 88888.00 2016-01-15 08:36:17.913 015 15422.39 273.56 53328.41 88888.00 2016-01-15 08:36:18.413 015 15422.37 273.59 53328.34 88888.00 2016-01-15 08:36:18.913 015 15422.38 273.56 53328.25 88888.00 2016-01-15 08:36:19.413 015 15422.42 273.56 53328.17 88888.00 2016-01-15 08:36:19.913 015 15422.43 273.54 53328.08 88888.00 2016-01-15 08:36:20.413 015 15422.53 273.53 53328.05 88888.00 2016-01-15 08:36:20.913 015 15422.52 273.53 53328.04 88888.00 2016-01-15 08:36:21.413 015 15422.52 273.52 53328.06 88888.00 2016-01-15 08:36:21.913 015 15422.45 273.57 53328.04 88888.00 2016-01-15 08:36:22.413 015 15422.40 273.53 53328.03 88888.00 2016-01-15 08:36:22.913 015 15422.40 273.48 53328.07 88888.00 2016-01-15 08:36:23.404 015 15422.37 273.45 53328.07 88888.00 2016-01-15 08:36:23.904 015 15422.46 273.43 53328.01 88888.00 2016-01-15 08:36:24.404 015 15422.53 273.44 53327.97 88888.00 2016-01-15 08:36:24.904 015 15422.48 273.40 53328.00 88888.00 2016-01-15 08:36:25.404 015 15422.48 273.40 53327.94 88888.00 2016-01-15 08:36:25.904 015 15422.48 273.39 53327.88 88888.00 2016-01-15 08:36:26.404 015 15422.44 273.40 53327.84 88888.00 2016-01-15 08:36:26.904 015 15422.46 273.41 53327.89 88888.00 2016-01-15 08:36:27.404 015 15422.48 273.40 53327.86 88888.00 2016-01-15 08:36:27.904 015 15422.45 273.38 53327.78 88888.00 2016-01-15 08:36:28.404 015 15422.46 273.38 53327.85 88888.00 2016-01-15 08:36:28.904 015 15422.47 273.36 53327.86 88888.00 2016-01-15 08:36:29.404 015 15422.43 273.35 53327.89 88888.00 2016-01-15 08:36:29.904 015 15422.45 273.36 53327.93 88888.00 2016-01-15 08:36:30.404 015 15422.44 273.36 53327.90 88888.00 2016-01-15 08:36:30.904 015 15422.49 273.37 53327.82 88888.00 2016-01-15 08:36:31.404 015 15422.49 273.35 53327.87 88888.00 2016-01-15 08:36:31.904 015 15422.54 273.32 53327.90 88888.00 2016-01-15 08:36:32.404 015 15422.62 273.32 53327.88 88888.00 2016-01-15 08:36:32.904 015 15422.61 273.35 53327.79 88888.00 2016-01-15 08:36:33.404 015 15422.57 273.41 53327.71 88888.00 2016-01-15 08:36:33.904 015 15422.64 273.43 53327.75 88888.00 2016-01-15 08:36:34.404 015 15422.65 273.36 53327.65 88888.00 2016-01-15 08:36:34.904 015 15422.63 273.31 53327.66 88888.00 2016-01-15 08:36:35.404 015 15422.63 273.33 53327.70 88888.00 2016-01-15 08:36:35.904 015 15422.66 273.39 53327.65 88888.00 2016-01-15 08:36:36.404 015 15422.67 273.40 53327.69 88888.00 2016-01-15 08:36:36.904 015 15422.67 273.37 53327.74 88888.00 2016-01-15 08:36:37.404 015 15422.73 273.36 53327.72 88888.00 2016-01-15 08:36:37.904 015 15422.76 273.36 53327.66 88888.00 2016-01-15 08:36:38.404 015 15422.76 273.32 53327.60 88888.00 2016-01-15 08:36:38.904 015 15422.80 273.37 53327.59 88888.00 2016-01-15 08:36:39.404 015 15422.78 273.39 53327.59 88888.00 2016-01-15 08:36:39.904 015 15422.80 273.38 53327.60 88888.00 2016-01-15 08:36:40.404 015 15422.89 273.40 53327.66 88888.00 2016-01-15 08:36:40.904 015 15422.97 273.39 53327.67 88888.00 2016-01-15 08:36:41.404 015 15422.94 273.38 53327.66 88888.00 2016-01-15 08:36:41.904 015 15422.89 273.37 53327.62 88888.00 2016-01-15 08:36:42.404 015 15422.94 273.43 53327.57 88888.00 2016-01-15 08:36:42.904 015 15422.98 273.44 53327.60 88888.00 2016-01-15 08:36:43.404 015 15423.03 273.46 53327.57 88888.00 2016-01-15 08:36:43.904 015 15423.02 273.43 53327.58 88888.00 2016-01-15 08:36:44.404 015 15423.02 273.43 53327.57 88888.00 2016-01-15 08:36:44.904 015 15423.06 273.44 53327.54 88888.00 2016-01-15 08:36:45.404 015 15423.11 273.45 53327.57 88888.00 2016-01-15 08:36:45.904 015 15423.08 273.44 53327.53 88888.00 2016-01-15 08:36:46.404 015 15423.08 273.48 53327.53 88888.00 2016-01-15 08:36:46.904 015 15423.10 273.48 53327.49 88888.00 2016-01-15 08:36:47.404 015 15423.09 273.46 53327.50 88888.00 2016-01-15 08:36:47.904 015 15423.08 273.43 53327.54 88888.00 2016-01-15 08:36:48.404 015 15423.09 273.43 53327.54 88888.00 2016-01-15 08:36:48.904 015 15423.11 273.44 53327.52 88888.00 2016-01-15 08:36:49.404 015 15423.15 273.44 53327.51 88888.00 2016-01-15 08:36:49.904 015 15423.16 273.43 53327.49 88888.00 2016-01-15 08:36:50.404 015 15423.16 273.49 53327.46 88888.00 2016-01-15 08:36:50.904 015 15423.19 273.55 53327.53 88888.00 2016-01-15 08:36:51.404 015 15423.18 273.54 53327.51 88888.00 2016-01-15 08:36:51.904 015 15423.24 273.54 53327.47 88888.00 2016-01-15 08:36:52.404 015 15423.25 273.49 53327.45 88888.00 2016-01-15 08:36:52.904 015 15423.24 273.52 53327.45 88888.00 2016-01-15 08:36:53.404 015 15423.24 273.56 53327.50 88888.00 2016-01-15 08:36:53.904 015 15423.26 273.59 53327.51 88888.00 2016-01-15 08:36:54.404 015 15423.29 273.57 53327.49 88888.00 2016-01-15 08:36:54.904 015 15423.32 273.50 53327.49 88888.00 2016-01-15 08:36:55.404 015 15423.30 273.57 53327.52 88888.00 2016-01-15 08:36:55.904 015 15423.34 273.55 53327.48 88888.00 2016-01-15 08:36:56.404 015 15423.37 273.54 53327.45 88888.00 2016-01-15 08:36:56.904 015 15423.42 273.52 53327.46 88888.00 2016-01-15 08:36:57.404 015 15423.46 273.52 53327.49 88888.00 2016-01-15 08:36:57.904 015 15423.46 273.53 53327.48 88888.00 2016-01-15 08:36:58.404 015 15423.43 273.50 53327.43 88888.00 2016-01-15 08:36:58.904 015 15423.43 273.52 53327.33 88888.00 2016-01-15 08:36:59.404 015 15423.44 273.54 53327.39 88888.00 2016-01-15 08:36:59.904 015 15423.51 273.55 53327.44 88888.00 2016-01-15 08:37:00.404 015 15423.53 273.50 53327.42 88888.00 2016-01-15 08:37:00.904 015 15423.53 273.54 53327.42 88888.00 2016-01-15 08:37:01.404 015 15423.51 273.58 53327.45 88888.00 2016-01-15 08:37:01.904 015 15423.50 273.57 53327.39 88888.00 2016-01-15 08:37:02.404 015 15423.47 273.56 53327.39 88888.00 2016-01-15 08:37:02.904 015 15423.50 273.52 53327.34 88888.00 2016-01-15 08:37:03.404 015 15423.52 273.48 53327.36 88888.00 2016-01-15 08:37:03.904 015 15423.54 273.50 53327.40 88888.00 2016-01-15 08:37:04.404 015 15423.56 273.58 53327.42 88888.00 2016-01-15 08:37:04.904 015 15423.55 273.61 53327.33 88888.00 2016-01-15 08:37:05.404 015 15423.55 273.56 53327.31 88888.00 2016-01-15 08:37:05.904 015 15423.56 273.55 53327.37 88888.00 2016-01-15 08:37:06.404 015 15423.54 273.59 53327.36 88888.00 2016-01-15 08:37:06.904 015 15423.52 273.66 53327.31 88888.00 2016-01-15 08:37:07.404 015 15423.51 273.67 53327.37 88888.00 2016-01-15 08:37:07.904 015 15423.55 273.63 53327.30 88888.00 2016-01-15 08:37:08.404 015 15423.61 273.66 53327.31 88888.00 2016-01-15 08:37:08.904 015 15423.65 273.66 53327.34 88888.00 2016-01-15 08:37:09.404 015 15423.65 273.64 53327.42 88888.00 2016-01-15 08:37:09.904 015 15423.62 273.62 53327.49 88888.00 2016-01-15 08:37:10.404 015 15423.57 273.63 53327.52 88888.00 2016-01-15 08:37:10.904 015 15423.59 273.69 53327.46 88888.00 2016-01-15 08:37:11.404 015 15423.55 273.71 53327.46 88888.00 2016-01-15 08:37:11.904 015 15423.59 273.71 53327.46 88888.00 2016-01-15 08:37:12.404 015 15423.62 273.71 53327.44 88888.00 2016-01-15 08:37:12.904 015 15423.61 273.72 53327.40 88888.00 2016-01-15 08:37:13.404 015 15423.63 273.70 53327.42 88888.00 2016-01-15 08:37:13.904 015 15423.70 273.71 53327.42 88888.00 2016-01-15 08:37:14.404 015 15423.63 273.67 53327.41 88888.00 2016-01-15 08:37:14.904 015 15423.61 273.71 53327.43 88888.00 2016-01-15 08:37:15.404 015 15423.65 273.76 53327.45 88888.00 2016-01-15 08:37:15.904 015 15423.63 273.81 53327.46 88888.00 2016-01-15 08:37:16.404 015 15423.62 273.86 53327.47 88888.00 2016-01-15 08:37:16.904 015 15423.52 273.87 53327.47 88888.00 2016-01-15 08:37:17.404 015 15423.45 273.87 53327.42 88888.00 2016-01-15 08:37:17.904 015 15423.37 273.89 53327.39 88888.00 2016-01-15 08:37:18.404 015 15423.37 273.88 53327.38 88888.00 2016-01-15 08:37:18.904 015 15423.38 273.89 53327.34 88888.00 2016-01-15 08:37:19.404 015 15423.37 273.90 53327.39 88888.00 2016-01-15 08:37:19.904 015 15423.32 273.89 53327.41 88888.00 2016-01-15 08:37:20.404 015 15423.32 273.89 53327.41 88888.00 2016-01-15 08:37:20.904 015 15423.30 273.90 53327.43 88888.00 2016-01-15 08:37:21.404 015 15423.27 273.89 53327.45 88888.00 2016-01-15 08:37:21.904 015 15423.26 273.89 53327.46 88888.00 2016-01-15 08:37:22.404 015 15423.23 273.83 53327.42 88888.00 2016-01-15 08:37:22.904 015 15423.20 273.87 53327.32 88888.00 2016-01-15 08:37:23.404 015 15423.14 273.91 53327.29 88888.00 2016-01-15 08:37:23.904 015 15423.10 273.95 53327.30 88888.00 2016-01-15 08:37:24.404 015 15423.08 273.93 53327.37 88888.00 2016-01-15 08:37:24.904 015 15423.11 273.87 53327.38 88888.00 2016-01-15 08:37:25.404 015 15423.07 273.81 53327.38 88888.00 2016-01-15 08:37:25.904 015 15423.08 273.86 53327.27 88888.00 2016-01-15 08:37:26.404 015 15423.05 273.82 53327.29 88888.00 2016-01-15 08:37:26.904 015 15423.07 273.80 53327.26 88888.00 2016-01-15 08:37:27.404 015 15423.09 273.82 53327.25 88888.00 2016-01-15 08:37:27.904 015 15423.08 273.87 53327.26 88888.00 2016-01-15 08:37:28.404 015 15423.05 273.91 53327.28 88888.00 2016-01-15 08:37:28.904 015 15423.01 273.95 53327.23 88888.00 2016-01-15 08:37:29.404 015 15422.94 273.84 53327.22 88888.00 2016-01-15 08:37:29.904 015 15422.98 273.73 53327.20 88888.00 2016-01-15 08:37:30.404 015 15422.99 273.80 53327.17 88888.00 2016-01-15 08:37:30.904 015 15422.94 273.92 53327.11 88888.00 2016-01-15 08:37:31.404 015 15423.00 273.99 53327.10 88888.00 2016-01-15 08:37:31.904 015 15423.06 274.02 53327.09 88888.00 2016-01-15 08:37:32.404 015 15423.07 274.01 53327.11 88888.00 2016-01-15 08:37:32.904 015 15423.03 273.99 53327.12 88888.00 2016-01-15 08:37:33.404 015 15423.05 273.99 53327.16 88888.00 2016-01-15 08:37:33.904 015 15423.05 274.00 53327.21 88888.00 2016-01-15 08:37:34.404 015 15423.10 274.01 53327.20 88888.00 2016-01-15 08:37:34.904 015 15423.09 273.99 53327.17 88888.00 2016-01-15 08:37:35.404 015 15423.10 273.96 53327.08 88888.00 2016-01-15 08:37:35.904 015 15423.12 273.93 53327.06 88888.00 2016-01-15 08:37:36.404 015 15423.11 273.86 53327.01 88888.00 2016-01-15 08:37:36.904 015 15423.11 273.80 53326.99 88888.00 2016-01-15 08:37:37.404 015 15423.16 273.82 53326.97 88888.00 2016-01-15 08:37:37.904 015 15423.12 273.81 53326.92 88888.00 2016-01-15 08:37:38.404 015 15423.10 273.80 53326.93 88888.00 2016-01-15 08:37:38.904 015 15423.08 273.78 53326.87 88888.00 2016-01-15 08:37:39.404 015 15423.05 273.79 53326.92 88888.00 2016-01-15 08:37:39.904 015 15423.09 273.79 53326.96 88888.00 2016-01-15 08:37:40.404 015 15423.11 273.76 53326.97 88888.00 2016-01-15 08:37:40.904 015 15423.10 273.81 53327.01 88888.00 2016-01-15 08:37:41.404 015 15423.14 273.79 53326.97 88888.00 2016-01-15 08:37:41.904 015 15423.06 273.80 53326.91 88888.00 2016-01-15 08:37:42.404 015 15423.03 273.79 53326.84 88888.00 2016-01-15 08:37:42.904 015 15423.03 273.88 53326.81 88888.00 2016-01-15 08:37:43.404 015 15423.06 273.88 53326.79 88888.00 2016-01-15 08:37:43.904 015 15423.11 273.79 53326.82 88888.00 2016-01-15 08:37:44.404 015 15423.14 273.83 53326.82 88888.00 2016-01-15 08:37:44.904 015 15423.10 273.83 53326.78 88888.00 2016-01-15 08:37:45.404 015 15423.10 273.80 53326.73 88888.00 2016-01-15 08:37:45.904 015 15423.11 273.71 53326.71 88888.00 2016-01-15 08:37:46.404 015 15423.12 273.72 53326.72 88888.00 2016-01-15 08:37:46.904 015 15423.06 273.81 53326.71 88888.00 2016-01-15 08:37:47.404 015 15423.03 273.76 53326.74 88888.00 2016-01-15 08:37:47.904 015 15423.03 273.72 53326.69 88888.00 2016-01-15 08:37:48.404 015 15423.03 273.71 53326.64 88888.00 2016-01-15 08:37:48.904 015 15423.00 273.73 53326.61 88888.00 2016-01-15 08:37:49.404 015 15422.99 273.69 53326.58 88888.00 2016-01-15 08:37:49.904 015 15422.98 273.65 53326.62 88888.00 2016-01-15 08:37:50.404 015 15422.92 273.70 53326.65 88888.00 2016-01-15 08:37:50.904 015 15422.85 273.65 53326.64 88888.00 2016-01-15 08:37:51.404 015 15422.85 273.63 53326.61 88888.00 2016-01-15 08:37:51.904 015 15422.81 273.70 53326.59 88888.00 2016-01-15 08:37:52.404 015 15422.76 273.67 53326.61 88888.00 2016-01-15 08:37:52.904 015 15422.79 273.66 53326.61 88888.00 2016-01-15 08:37:53.404 015 15422.83 273.70 53326.57 88888.00 2016-01-15 08:37:53.904 015 15422.76 273.66 53326.50 88888.00 2016-01-15 08:37:54.404 015 15422.71 273.59 53326.59 88888.00 2016-01-15 08:37:54.904 015 15422.70 273.57 53326.69 88888.00 2016-01-15 08:37:55.404 015 15422.67 273.58 53326.65 88888.00 2016-01-15 08:37:55.904 015 15422.70 273.56 53326.58 88888.00 2016-01-15 08:37:56.404 015 15422.67 273.56 53326.50 88888.00 2016-01-15 08:37:56.904 015 15422.65 273.56 53326.48 88888.00 2016-01-15 08:37:57.404 015 15422.66 273.56 53326.49 88888.00 2016-01-15 08:37:57.904 015 15422.62 273.54 53326.43 88888.00 2016-01-15 08:37:58.404 015 15422.60 273.54 53326.41 88888.00 2016-01-15 08:37:58.904 015 15422.57 273.50 53326.40 88888.00 2016-01-15 08:37:59.404 015 15422.54 273.50 53326.38 88888.00 2016-01-15 08:37:59.904 015 15422.51 273.48 53326.43 88888.00 2016-01-15 08:38:00.404 015 15422.48 273.40 53326.52 88888.00 2016-01-15 08:38:00.904 015 15422.46 273.37 53326.54 88888.00 2016-01-15 08:38:01.404 015 15422.44 273.36 53326.50 88888.00 2016-01-15 08:38:01.904 015 15422.43 273.38 53326.53 88888.00 2016-01-15 08:38:02.404 015 15422.39 273.38 53326.53 88888.00 2016-01-15 08:38:02.904 015 15422.37 273.40 53326.52 88888.00 2016-01-15 08:38:03.404 015 15422.29 273.39 53326.49 88888.00 2016-01-15 08:38:03.904 015 15422.20 273.41 53326.47 88888.00 2016-01-15 08:38:04.404 015 15422.18 273.39 53326.49 88888.00 2016-01-15 08:38:04.904 015 15422.22 273.32 53326.47 88888.00 2016-01-15 08:38:05.404 015 15422.22 273.24 53326.47 88888.00 2016-01-15 08:38:05.904 015 15422.22 273.17 53326.45 88888.00 2016-01-15 08:38:06.404 015 15422.15 273.17 53326.52 88888.00 2016-01-15 08:38:06.904 015 15422.05 273.18 53326.50 88888.00 2016-01-15 08:38:07.404 015 15421.97 273.14 53326.45 88888.00 2016-01-15 08:38:07.904 015 15421.99 273.12 53326.44 88888.00 2016-01-15 08:38:08.404 015 15421.88 273.07 53326.38 88888.00 2016-01-15 08:38:08.904 015 15421.80 273.09 53326.34 88888.00 2016-01-15 08:38:09.404 015 15421.79 273.03 53326.38 88888.00 2016-01-15 08:38:09.904 015 15421.81 272.95 53326.41 88888.00 2016-01-15 08:38:10.404 015 15421.84 272.94 53326.43 88888.00 2016-01-15 08:38:10.904 015 15421.82 272.91 53326.42 88888.00 2016-01-15 08:38:11.404 015 15421.76 272.88 53326.36 88888.00 2016-01-15 08:38:11.904 015 15421.75 272.91 53326.29 88888.00 2016-01-15 08:38:12.404 015 15421.78 272.92 53326.28 88888.00 2016-01-15 08:38:12.904 015 15421.80 272.88 53326.34 88888.00 2016-01-15 08:38:13.404 015 15421.76 272.79 53326.34 88888.00 2016-01-15 08:38:13.904 015 15421.79 272.77 53326.31 88888.00 2016-01-15 08:38:14.404 015 15421.78 272.75 53326.29 88888.00 2016-01-15 08:38:14.904 015 15421.78 272.62 53326.32 88888.00 2016-01-15 08:38:15.404 015 15421.82 272.57 53326.28 88888.00 2016-01-15 08:38:15.904 015 15421.84 272.55 53326.34 88888.00 2016-01-15 08:38:16.404 015 15421.82 272.58 53326.39 88888.00 2016-01-15 08:38:16.904 015 15421.85 272.46 53326.37 88888.00 2016-01-15 08:38:17.404 015 15421.96 272.45 53326.37 88888.00 2016-01-15 08:38:17.904 015 15421.98 272.51 53326.41 88888.00 2016-01-15 08:38:18.404 015 15421.99 272.57 53326.44 88888.00 2016-01-15 08:38:18.904 015 15421.99 272.45 53326.45 88888.00 2016-01-15 08:38:19.404 015 15422.02 272.42 53326.38 88888.00 2016-01-15 08:38:19.904 015 15422.01 272.44 53326.36 88888.00 2016-01-15 08:38:20.404 015 15422.06 272.36 53326.28 88888.00 2016-01-15 08:38:20.904 015 15422.08 272.33 53326.33 88888.00 2016-01-15 08:38:21.404 015 15422.10 272.37 53326.37 88888.00 2016-01-15 08:38:21.904 015 15422.08 272.45 53326.37 88888.00 2016-01-15 08:38:22.404 015 15422.09 272.44 53326.38 88888.00 2016-01-15 08:38:22.904 015 15422.16 272.41 53326.41 88888.00 2016-01-15 08:38:23.404 015 15422.18 272.41 53326.44 88888.00 2016-01-15 08:38:23.904 015 15422.15 272.41 53326.38 88888.00 2016-01-15 08:38:24.404 015 15422.15 272.36 53326.42 88888.00 2016-01-15 08:38:24.904 015 15422.17 272.34 53326.39 88888.00 2016-01-15 08:38:25.404 015 15422.18 272.36 53326.32 88888.00 2016-01-15 08:38:25.904 015 15422.22 272.37 53326.37 88888.00 2016-01-15 08:38:26.404 015 15422.26 272.35 53326.39 88888.00 2016-01-15 08:38:26.904 015 15422.27 272.35 53326.39 88888.00 2016-01-15 08:38:27.404 015 15422.26 272.33 53326.32 88888.00 2016-01-15 08:38:27.904 015 15422.30 272.28 53326.25 88888.00 2016-01-15 08:38:28.404 015 15422.31 272.24 53326.27 88888.00 2016-01-15 08:38:28.904 015 15422.33 272.22 53326.28 88888.00 2016-01-15 08:38:29.404 015 15422.33 272.20 53326.36 88888.00 2016-01-15 08:38:29.904 015 15422.39 272.17 53326.37 88888.00 2016-01-15 08:38:30.404 015 15422.39 272.20 53326.40 88888.00 2016-01-15 08:38:30.904 015 15422.40 272.24 53326.37 88888.00 2016-01-15 08:38:31.404 015 15422.44 272.18 53326.37 88888.00 2016-01-15 08:38:31.904 015 15422.38 272.12 53326.32 88888.00 2016-01-15 08:38:32.404 015 15422.35 272.11 53326.30 88888.00 2016-01-15 08:38:32.904 015 15422.39 272.09 53326.39 88888.00 2016-01-15 08:38:33.404 015 15422.44 272.09 53326.42 88888.00 2016-01-15 08:38:33.904 015 15422.36 272.14 53326.40 88888.00 2016-01-15 08:38:34.404 015 15422.33 272.14 53326.39 88888.00 2016-01-15 08:38:34.904 015 15422.35 272.11 53326.40 88888.00 2016-01-15 08:38:35.404 015 15422.42 272.08 53326.40 88888.00 2016-01-15 08:38:35.904 015 15422.37 272.09 53326.38 88888.00 2016-01-15 08:38:36.404 015 15422.39 272.01 53326.38 88888.00 2016-01-15 08:38:36.904 015 15422.38 271.98 53326.40 88888.00 2016-01-15 08:38:37.404 015 15422.39 271.99 53326.39 88888.00 2016-01-15 08:38:37.904 015 15422.38 271.97 53326.40 88888.00 2016-01-15 08:38:38.404 015 15422.40 272.00 53326.36 88888.00 2016-01-15 08:38:38.904 015 15422.37 272.03 53326.40 88888.00 2016-01-15 08:38:39.404 015 15422.45 272.00 53326.44 88888.00 2016-01-15 08:38:39.904 015 15422.52 271.96 53326.48 88888.00 2016-01-15 08:38:40.404 015 15422.53 272.01 53326.46 88888.00 2016-01-15 08:38:40.904 015 15422.52 272.06 53326.51 88888.00 2016-01-15 08:38:41.404 015 15422.56 272.03 53326.52 88888.00 2016-01-15 08:38:41.904 015 15422.58 272.02 53326.53 88888.00 2016-01-15 08:38:42.404 015 15422.55 272.01 53326.51 88888.00 2016-01-15 08:38:42.904 015 15422.52 271.96 53326.56 88888.00 2016-01-15 08:38:43.404 015 15422.60 271.97 53326.57 88888.00 2016-01-15 08:38:43.904 015 15422.61 271.99 53326.59 88888.00 2016-01-15 08:38:44.404 015 15422.58 272.07 53326.58 88888.00 2016-01-15 08:38:44.904 015 15422.67 272.11 53326.56 88888.00 2016-01-15 08:38:45.404 015 15422.73 272.16 53326.58 88888.00 2016-01-15 08:38:45.904 015 15422.76 272.24 53326.63 88888.00 2016-01-15 08:38:46.404 015 15422.73 272.27 53326.58 88888.00 2016-01-15 08:38:46.904 015 15422.75 272.27 53326.62 88888.00 2016-01-15 08:38:47.404 015 15422.73 272.29 53326.62 88888.00 2016-01-15 08:38:47.904 015 15422.72 272.27 53326.64 88888.00 2016-01-15 08:38:48.404 015 15422.74 272.26 53326.60 88888.00 2016-01-15 08:38:48.904 015 15422.71 272.23 53326.56 88888.00 2016-01-15 08:38:49.404 015 15422.67 272.20 53326.58 88888.00 2016-01-15 08:38:49.904 015 15422.73 272.19 53326.62 88888.00 2016-01-15 08:38:50.404 015 15422.74 272.25 53326.63 88888.00 2016-01-15 08:38:50.904 015 15422.74 272.24 53326.64 88888.00 2016-01-15 08:38:51.404 015 15422.67 272.19 53326.74 88888.00 2016-01-15 08:38:51.904 015 15422.71 272.16 53326.78 88888.00 2016-01-15 08:38:52.404 015 15422.78 272.14 53326.72 88888.00 2016-01-15 08:38:52.904 015 15422.73 272.18 53326.70 88888.00 2016-01-15 08:38:53.404 015 15422.71 272.24 53326.77 88888.00 2016-01-15 08:38:53.904 015 15422.72 272.27 53326.80 88888.00 2016-01-15 08:38:54.404 015 15422.73 272.26 53326.82 88888.00 2016-01-15 08:38:54.904 015 15422.79 272.26 53326.79 88888.00 2016-01-15 08:38:55.404 015 15422.78 272.27 53326.72 88888.00 2016-01-15 08:38:55.904 015 15422.74 272.25 53326.72 88888.00 2016-01-15 08:38:56.404 015 15422.72 272.23 53326.73 88888.00 2016-01-15 08:38:56.904 015 15422.67 272.24 53326.80 88888.00 2016-01-15 08:38:57.404 015 15422.65 272.27 53326.81 88888.00 2016-01-15 08:38:57.904 015 15422.66 272.33 53326.79 88888.00 2016-01-15 08:38:58.404 015 15422.67 272.34 53326.74 88888.00 2016-01-15 08:38:58.904 015 15422.74 272.31 53326.78 88888.00 2016-01-15 08:38:59.404 015 15422.81 272.28 53326.82 88888.00 2016-01-15 08:38:59.904 015 15422.80 272.33 53326.84 88888.00 2016-01-15 08:39:00.404 015 15422.74 272.34 53326.90 88888.00 2016-01-15 08:39:00.904 015 15422.71 272.37 53326.89 88888.00 2016-01-15 08:39:01.404 015 15422.79 272.38 53326.85 88888.00 2016-01-15 08:39:01.904 015 15422.80 272.37 53326.86 88888.00 2016-01-15 08:39:02.404 015 15422.76 272.38 53326.93 88888.00 2016-01-15 08:39:02.904 015 15422.75 272.36 53327.01 88888.00 2016-01-15 08:39:03.404 015 15422.76 272.33 53327.00 88888.00 2016-01-15 08:39:03.904 015 15422.78 272.37 53326.94 88888.00 2016-01-15 08:39:04.404 015 15422.78 272.38 53326.89 88888.00 2016-01-15 08:39:04.904 015 15422.72 272.44 53326.90 88888.00 2016-01-15 08:39:05.404 015 15422.73 272.45 53326.92 88888.00 2016-01-15 08:39:05.904 015 15422.74 272.44 53326.88 88888.00 2016-01-15 08:39:06.404 015 15422.78 272.40 53326.89 88888.00 2016-01-15 08:39:06.904 015 15422.75 272.41 53326.79 88888.00 2016-01-15 08:39:07.404 015 15422.73 272.44 53326.81 88888.00 2016-01-15 08:39:07.904 015 15422.76 272.43 53326.86 88888.00 2016-01-15 08:39:08.404 015 15422.82 272.41 53326.87 88888.00 2016-01-15 08:39:08.904 015 15422.80 272.41 53326.86 88888.00 2016-01-15 08:39:09.404 015 15422.79 272.41 53326.89 88888.00 2016-01-15 08:39:09.904 015 15422.74 272.45 53326.91 88888.00 2016-01-15 08:39:10.404 015 15422.71 272.44 53326.90 88888.00 2016-01-15 08:39:10.904 015 15422.71 272.41 53326.86 88888.00 2016-01-15 08:39:11.404 015 15422.67 272.41 53326.77 88888.00 2016-01-15 08:39:11.904 015 15422.62 272.44 53326.80 88888.00 2016-01-15 08:39:12.404 015 15422.60 272.42 53326.82 88888.00 2016-01-15 08:39:12.904 015 15422.56 272.36 53326.85 88888.00 2016-01-15 08:39:13.404 015 15422.55 272.35 53326.80 88888.00 2016-01-15 08:39:13.904 015 15422.48 272.35 53326.76 88888.00 2016-01-15 08:39:14.404 015 15422.44 272.35 53326.78 88888.00 2016-01-15 08:39:14.904 015 15422.49 272.32 53326.81 88888.00 2016-01-15 08:39:15.404 015 15422.57 272.32 53326.81 88888.00 2016-01-15 08:39:15.904 015 15422.55 272.33 53326.80 88888.00 2016-01-15 08:39:16.404 015 15422.51 272.32 53326.77 88888.00 2016-01-15 08:39:16.904 015 15422.48 272.28 53326.74 88888.00 2016-01-15 08:39:17.404 015 15422.42 272.31 53326.71 88888.00 2016-01-15 08:39:17.904 015 15422.35 272.31 53326.67 88888.00 2016-01-15 08:39:18.404 015 15422.30 272.29 53326.66 88888.00 2016-01-15 08:39:18.904 015 15422.30 272.29 53326.67 88888.00 2016-01-15 08:39:19.404 015 15422.30 272.32 53326.69 88888.00 2016-01-15 08:39:19.904 015 15422.19 272.37 53326.73 88888.00 2016-01-15 08:39:20.404 015 15422.14 272.36 53326.73 88888.00 2016-01-15 08:39:20.904 015 15422.15 272.33 53326.74 88888.00 2016-01-15 08:39:21.404 015 15422.10 272.32 53326.80 88888.00 2016-01-15 08:39:21.904 015 15422.15 272.33 53326.82 88888.00 2016-01-15 08:39:22.404 015 15422.18 272.29 53326.83 88888.00 2016-01-15 08:39:22.904 015 15422.09 272.25 53326.78 88888.00 2016-01-15 08:39:23.404 015 15422.03 272.25 53326.76 88888.00 2016-01-15 08:39:23.904 015 15422.05 272.27 53326.73 88888.00 2016-01-15 08:39:24.404 015 15422.06 272.33 53326.70 88888.00 2016-01-15 08:39:24.904 015 15421.99 272.32 53326.67 88888.00 2016-01-15 08:39:25.404 015 15421.93 272.29 53326.65 88888.00 2016-01-15 08:39:25.904 015 15421.92 272.31 53326.67 88888.00 2016-01-15 08:39:26.404 015 15421.89 272.31 53326.68 88888.00 2016-01-15 08:39:26.904 015 15421.83 272.24 53326.67 88888.00 2016-01-15 08:39:27.404 015 15421.81 272.19 53326.65 88888.00 2016-01-15 08:39:27.904 015 15421.81 272.25 53326.62 88888.00 2016-01-15 08:39:28.404 015 15421.75 272.27 53326.56 88888.00 2016-01-15 08:39:28.904 015 15421.67 272.32 53326.54 88888.00 2016-01-15 08:39:29.404 015 15421.69 272.29 53326.52 88888.00 2016-01-15 08:39:29.904 015 15421.61 272.28 53326.49 88888.00 2016-01-15 08:39:30.404 015 15421.60 272.27 53326.45 88888.00 2016-01-15 08:39:30.904 015 15421.61 272.27 53326.46 88888.00 2016-01-15 08:39:31.404 015 15421.60 272.27 53326.44 88888.00 2016-01-15 08:39:31.904 015 15421.56 272.25 53326.51 88888.00 2016-01-15 08:39:32.404 015 15421.52 272.27 53326.56 88888.00 2016-01-15 08:39:32.904 015 15421.60 272.25 53326.50 88888.00 2016-01-15 08:39:33.404 015 15421.61 272.26 53326.41 88888.00 2016-01-15 08:39:33.904 015 15421.52 272.25 53326.42 88888.00 2016-01-15 08:39:34.404 015 15421.46 272.23 53326.43 88888.00 2016-01-15 08:39:34.904 015 15421.43 272.18 53326.36 88888.00 2016-01-15 08:39:35.404 015 15421.44 272.17 53326.30 88888.00 2016-01-15 08:39:35.904 015 15421.44 272.17 53326.31 88888.00 2016-01-15 08:39:36.404 015 15421.36 272.11 53326.34 88888.00 2016-01-15 08:39:36.904 015 15421.34 272.05 53326.34 88888.00 2016-01-15 08:39:37.404 015 15421.28 272.06 53326.25 88888.00 2016-01-15 08:39:37.904 015 15421.26 272.03 53326.19 88888.00 2016-01-15 08:39:38.404 015 15421.22 272.00 53326.22 88888.00 2016-01-15 08:39:38.904 015 15421.21 272.00 53326.25 88888.00 2016-01-15 08:39:39.404 015 15421.18 272.07 53326.22 88888.00 2016-01-15 08:39:39.904 015 15421.15 272.01 53326.25 88888.00 2016-01-15 08:39:40.404 015 15421.13 271.93 53326.24 88888.00 2016-01-15 08:39:40.904 015 15421.12 271.96 53326.21 88888.00 2016-01-15 08:39:41.404 015 15421.10 271.92 53326.20 88888.00 2016-01-15 08:39:41.904 015 15421.09 271.91 53326.08 88888.00 2016-01-15 08:39:42.404 015 15421.10 271.86 53326.02 88888.00 2016-01-15 08:39:42.904 015 15421.07 271.90 53326.03 88888.00 2016-01-15 08:39:43.404 015 15421.02 271.88 53326.04 88888.00 2016-01-15 08:39:43.904 015 15421.02 271.89 53326.02 88888.00 2016-01-15 08:39:44.404 015 15421.04 271.85 53325.96 88888.00 2016-01-15 08:39:44.904 015 15421.04 271.89 53325.99 88888.00 2016-01-15 08:39:45.404 015 15421.11 271.85 53326.01 88888.00 2016-01-15 08:39:45.904 015 15421.03 271.80 53325.93 88888.00 2016-01-15 08:39:46.404 015 15421.02 271.74 53325.96 88888.00 2016-01-15 08:39:46.904 015 15421.07 271.77 53325.91 88888.00 2016-01-15 08:39:47.404 015 15421.10 271.79 53325.91 88888.00 2016-01-15 08:39:47.904 015 15421.09 271.82 53325.93 88888.00 2016-01-15 08:39:48.404 015 15421.09 271.82 53325.98 88888.00 2016-01-15 08:39:48.904 015 15421.07 271.81 53325.96 88888.00 2016-01-15 08:39:49.404 015 15421.12 271.82 53325.93 88888.00 2016-01-15 08:39:49.904 015 15421.13 271.81 53325.88 88888.00 2016-01-15 08:39:50.404 015 15421.16 271.76 53325.93 88888.00 2016-01-15 08:39:50.904 015 15421.13 271.72 53325.96 88888.00 2016-01-15 08:39:51.404 015 15421.13 271.68 53325.98 88888.00 2016-01-15 08:39:51.904 015 15421.16 271.73 53325.89 88888.00 2016-01-15 08:39:52.404 015 15421.17 271.72 53325.85 88888.00 2016-01-15 08:39:52.904 015 15421.11 271.73 53325.86 88888.00 2016-01-15 08:39:53.404 015 15421.15 271.72 53325.90 88888.00 2016-01-15 08:39:53.904 015 15421.08 271.74 53325.89 88888.00 2016-01-15 08:39:54.404 015 15421.10 271.67 53325.90 88888.00 2016-01-15 08:39:54.904 015 15421.11 271.66 53325.86 88888.00 2016-01-15 08:39:55.404 015 15421.15 271.64 53325.86 88888.00 2016-01-15 08:39:55.904 015 15421.13 271.63 53325.76 88888.00 2016-01-15 08:39:56.404 015 15421.15 271.65 53325.79 88888.00 2016-01-15 08:39:56.904 015 15421.15 271.65 53325.86 88888.00 2016-01-15 08:39:57.404 015 15421.13 271.63 53325.85 88888.00 2016-01-15 08:39:57.904 015 15421.10 271.62 53325.82 88888.00 2016-01-15 08:39:58.404 015 15421.16 271.59 53325.80 88888.00 2016-01-15 08:39:58.904 015 15421.13 271.56 53325.84 88888.00 2016-01-15 08:39:59.404 015 15421.10 271.54 53325.83 88888.00 2016-01-15 08:39:59.904 015 15421.11 271.56 53325.85 88888.00 2016-01-15 08:40:00.404 015 15421.11 271.56 53325.81 88888.00 2016-01-15 08:40:00.904 015 15421.11 271.51 53325.77 88888.00 2016-01-15 08:40:01.404 015 15421.04 271.54 53325.77 88888.00 2016-01-15 08:40:01.904 015 15421.01 271.55 53325.83 88888.00 2016-01-15 08:40:02.404 015 15420.99 271.57 53325.82 88888.00 2016-01-15 08:40:02.904 015 15421.00 271.57 53325.72 88888.00 2016-01-15 08:40:03.404 015 15421.01 271.55 53325.72 88888.00 2016-01-15 08:40:03.904 015 15421.02 271.55 53325.76 88888.00 2016-01-15 08:40:04.404 015 15421.03 271.54 53325.72 88888.00 2016-01-15 08:40:04.904 015 15421.02 271.51 53325.72 88888.00 2016-01-15 08:40:05.404 015 15421.09 271.45 53325.71 88888.00 2016-01-15 08:40:05.904 015 15421.04 271.34 53325.76 88888.00 2016-01-15 08:40:06.404 015 15421.06 271.32 53325.81 88888.00 2016-01-15 08:40:06.904 015 15421.08 271.36 53325.71 88888.00 2016-01-15 08:40:07.404 015 15421.09 271.39 53325.72 88888.00 2016-01-15 08:40:07.904 015 15421.13 271.41 53325.71 88888.00 2016-01-15 08:40:08.404 015 15421.13 271.45 53325.76 88888.00 2016-01-15 08:40:08.904 015 15421.16 271.46 53325.79 88888.00 2016-01-15 08:40:09.404 015 15421.17 271.45 53325.81 88888.00 2016-01-15 08:40:09.904 015 15421.10 271.44 53325.82 88888.00 2016-01-15 08:40:10.404 015 15421.06 271.40 53325.81 88888.00 2016-01-15 08:40:10.904 015 15421.08 271.38 53325.85 88888.00 2016-01-15 08:40:11.404 015 15421.13 271.39 53325.85 88888.00 2016-01-15 08:40:11.904 015 15421.13 271.42 53325.80 88888.00 2016-01-15 08:40:12.404 015 15421.15 271.39 53325.84 88888.00 2016-01-15 08:40:12.904 015 15421.18 271.37 53325.88 88888.00 2016-01-15 08:40:13.404 015 15421.19 271.39 53325.86 88888.00 2016-01-15 08:40:13.904 015 15421.21 271.40 53325.84 88888.00 2016-01-15 08:40:14.404 015 15421.20 271.40 53325.81 88888.00 2016-01-15 08:40:14.904 015 15421.19 271.39 53325.83 88888.00 2016-01-15 08:40:15.404 015 15421.19 271.44 53325.84 88888.00 2016-01-15 08:40:15.904 015 15421.27 271.45 53325.86 88888.00 2016-01-15 08:40:16.404 015 15421.28 271.41 53325.88 88888.00 2016-01-15 08:40:16.904 015 15421.27 271.38 53325.86 88888.00 2016-01-15 08:40:17.404 015 15421.27 271.34 53325.85 88888.00 2016-01-15 08:40:17.904 015 15421.26 271.31 53325.83 88888.00 2016-01-15 08:40:18.404 015 15421.29 271.33 53325.85 88888.00 2016-01-15 08:40:18.904 015 15421.30 271.37 53325.88 88888.00 2016-01-15 08:40:19.404 015 15421.28 271.36 53325.84 88888.00 2016-01-15 08:40:19.904 015 15421.33 271.38 53325.90 88888.00 2016-01-15 08:40:20.404 015 15421.36 271.38 53325.89 88888.00 2016-01-15 08:40:20.904 015 15421.38 271.39 53325.88 88888.00 2016-01-15 08:40:21.404 015 15421.40 271.37 53325.89 88888.00 2016-01-15 08:40:21.904 015 15421.36 271.41 53325.90 88888.00 2016-01-15 08:40:22.404 015 15421.38 271.39 53325.93 88888.00 2016-01-15 08:40:22.904 015 15421.40 271.41 53325.90 88888.00 2016-01-15 08:40:23.404 015 15421.42 271.42 53325.88 88888.00 2016-01-15 08:40:23.904 015 15421.43 271.44 53325.89 88888.00 2016-01-15 08:40:24.404 015 15421.49 271.41 53325.84 88888.00 2016-01-15 08:40:24.904 015 15421.52 271.41 53325.80 88888.00 2016-01-15 08:40:25.404 015 15421.48 271.42 53325.82 88888.00 2016-01-15 08:40:25.904 015 15421.48 271.46 53325.92 88888.00 2016-01-15 08:40:26.404 015 15421.51 271.42 53325.95 88888.00 2016-01-15 08:40:26.904 015 15421.49 271.42 53325.95 88888.00 2016-01-15 08:40:27.404 015 15421.53 271.46 53325.95 88888.00 2016-01-15 08:40:27.904 015 15421.57 271.45 53325.98 88888.00 2016-01-15 08:40:28.404 015 15421.62 271.46 53326.00 88888.00 2016-01-15 08:40:28.904 015 15421.57 271.45 53326.05 88888.00 2016-01-15 08:40:29.404 015 15421.62 271.47 53326.03 88888.00 2016-01-15 08:40:29.904 015 15421.63 271.47 53325.95 88888.00 2016-01-15 08:40:30.404 015 15421.66 271.50 53325.90 88888.00 2016-01-15 08:40:30.904 015 15421.67 271.51 53325.92 88888.00 2016-01-15 08:40:31.404 015 15421.69 271.54 53325.89 88888.00 2016-01-15 08:40:31.904 015 15421.72 271.59 53325.90 88888.00 2016-01-15 08:40:32.404 015 15421.75 271.58 53325.86 88888.00 2016-01-15 08:40:32.904 015 15421.70 271.63 53325.83 88888.00 2016-01-15 08:40:33.404 015 15421.72 271.62 53325.85 88888.00 2016-01-15 08:40:33.904 015 15421.69 271.63 53325.89 88888.00 2016-01-15 08:40:34.404 015 15421.75 271.63 53325.89 88888.00 2016-01-15 08:40:34.904 015 15421.74 271.67 53325.79 88888.00 2016-01-15 08:40:35.404 015 15421.66 271.65 53325.81 88888.00 2016-01-15 08:40:35.904 015 15421.72 271.67 53325.82 88888.00 2016-01-15 08:40:36.404 015 15421.78 271.74 53325.88 88888.00 2016-01-15 08:40:36.904 015 15421.80 271.67 53325.84 88888.00 2016-01-15 08:40:37.404 015 15421.78 271.71 53325.92 88888.00 2016-01-15 08:40:37.904 015 15421.83 271.74 53325.91 88888.00 2016-01-15 08:40:38.404 015 15421.84 271.83 53325.89 88888.00 2016-01-15 08:40:38.904 015 15421.79 271.84 53325.92 88888.00 2016-01-15 08:40:39.404 015 15421.78 271.84 53325.92 88888.00 2016-01-15 08:40:39.904 015 15421.78 271.88 53325.92 88888.00 2016-01-15 08:40:40.404 015 15421.78 271.86 53325.92 88888.00 2016-01-15 08:40:40.904 015 15421.76 271.85 53325.88 88888.00 2016-01-15 08:40:41.404 015 15421.74 271.88 53325.82 88888.00 2016-01-15 08:40:41.904 015 15421.78 271.86 53325.83 88888.00 2016-01-15 08:40:42.404 015 15421.82 271.84 53325.82 88888.00 2016-01-15 08:40:42.904 015 15421.83 271.83 53325.84 88888.00 2016-01-15 08:40:43.404 015 15421.79 271.83 53325.85 88888.00 2016-01-15 08:40:43.904 015 15421.74 271.84 53325.79 88888.00 2016-01-15 08:40:44.404 015 15421.75 271.90 53325.79 88888.00 2016-01-15 08:40:44.904 015 15421.71 271.93 53325.84 88888.00 2016-01-15 08:40:45.404 015 15421.75 271.96 53325.86 88888.00 2016-01-15 08:40:45.904 015 15421.69 271.97 53325.79 88888.00 2016-01-15 08:40:46.404 015 15421.66 271.97 53325.78 88888.00 2016-01-15 08:40:46.904 015 15421.69 271.94 53325.77 88888.00 2016-01-15 08:40:47.404 015 15421.61 271.94 53325.79 88888.00 2016-01-15 08:40:47.904 015 15421.63 271.94 53325.82 88888.00 2016-01-15 08:40:48.404 015 15421.60 271.98 53325.84 88888.00 2016-01-15 08:40:48.904 015 15421.58 271.97 53325.85 88888.00 2016-01-15 08:40:49.404 015 15421.56 271.91 53325.86 88888.00 2016-01-15 08:40:49.904 015 15421.56 271.94 53325.83 88888.00 2016-01-15 08:40:50.404 015 15421.55 271.96 53325.82 88888.00 2016-01-15 08:40:50.904 015 15421.51 271.94 53325.81 88888.00 2016-01-15 08:40:51.404 015 15421.47 271.91 53325.85 88888.00 2016-01-15 08:40:51.904 015 15421.44 271.92 53325.84 88888.00 2016-01-15 08:40:52.404 015 15421.40 271.91 53325.82 88888.00 2016-01-15 08:40:52.904 015 15421.37 271.92 53325.85 88888.00 2016-01-15 08:40:53.404 015 15421.33 271.94 53325.82 88888.00 2016-01-15 08:40:53.904 015 15421.33 271.92 53325.83 88888.00 2016-01-15 08:40:54.404 015 15421.26 271.89 53325.81 88888.00 2016-01-15 08:40:54.904 015 15421.28 271.83 53325.83 88888.00 2016-01-15 08:40:55.404 015 15421.26 271.86 53325.82 88888.00 2016-01-15 08:40:55.904 015 15421.19 271.85 53325.80 88888.00 2016-01-15 08:40:56.404 015 15421.17 271.88 53325.79 88888.00 2016-01-15 08:40:56.904 015 15421.17 271.92 53325.81 88888.00 2016-01-15 08:40:57.404 015 15421.15 271.93 53325.83 88888.00 2016-01-15 08:40:57.904 015 15421.16 271.91 53325.87 88888.00 2016-01-15 08:40:58.404 015 15421.16 271.91 53325.85 88888.00 2016-01-15 08:40:58.904 015 15421.18 271.89 53325.86 88888.00 2016-01-15 08:40:59.404 015 15421.15 271.92 53325.86 88888.00 2016-01-15 08:40:59.904 015 15421.12 271.92 53325.89 88888.00 2016-01-15 08:41:00.404 015 15421.16 271.91 53325.88 88888.00 2016-01-15 08:41:00.904 015 15421.08 271.92 53325.86 88888.00 2016-01-15 08:41:01.404 015 15421.06 271.93 53325.88 88888.00 2016-01-15 08:41:01.904 015 15421.00 271.91 53325.89 88888.00 2016-01-15 08:41:02.404 015 15421.01 271.93 53325.88 88888.00 2016-01-15 08:41:02.904 015 15420.99 271.93 53325.88 88888.00 2016-01-15 08:41:03.404 015 15421.00 271.96 53325.84 88888.00 2016-01-15 08:41:03.904 015 15421.04 271.97 53325.81 88888.00 2016-01-15 08:41:04.404 015 15420.98 271.96 53325.83 88888.00 2016-01-15 08:41:04.904 015 15420.98 271.98 53325.93 88888.00 2016-01-15 08:41:05.404 015 15420.90 272.01 53325.95 88888.00 2016-01-15 08:41:05.904 015 15420.89 271.99 53326.00 88888.00 2016-01-15 08:41:06.404 015 15420.86 272.00 53325.98 88888.00 2016-01-15 08:41:06.904 015 15420.88 271.97 53325.92 88888.00 2016-01-15 08:41:07.404 015 15420.86 271.98 53325.87 88888.00 2016-01-15 08:41:07.904 015 15420.81 271.98 53325.85 88888.00 2016-01-15 08:41:08.404 015 15420.77 271.97 53325.89 88888.00 2016-01-15 08:41:08.904 015 15420.79 271.96 53325.87 88888.00 2016-01-15 08:41:09.404 015 15420.79 271.97 53325.89 88888.00 2016-01-15 08:41:09.904 015 15420.74 271.96 53325.95 88888.00 2016-01-15 08:41:10.404 015 15420.73 271.94 53325.90 88888.00 2016-01-15 08:41:10.904 015 15420.74 271.98 53325.90 88888.00 2016-01-15 08:41:11.404 015 15420.73 271.92 53325.95 88888.00 2016-01-15 08:41:11.904 015 15420.73 271.96 53325.95 88888.00 2016-01-15 08:41:12.404 015 15420.74 271.96 53325.93 88888.00 2016-01-15 08:41:12.904 015 15420.77 271.96 53325.92 88888.00 2016-01-15 08:41:13.404 015 15420.82 271.92 53325.93 88888.00 2016-01-15 08:41:13.904 015 15420.70 271.96 53325.88 88888.00 2016-01-15 08:41:14.404 015 15420.64 271.96 53325.88 88888.00 2016-01-15 08:41:14.904 015 15420.62 271.94 53325.90 88888.00 2016-01-15 08:41:15.404 015 15420.62 271.92 53325.87 88888.00 2016-01-15 08:41:15.904 015 15420.61 271.90 53325.84 88888.00 2016-01-15 08:41:16.404 015 15420.58 271.91 53325.84 88888.00 2016-01-15 08:41:16.904 015 15420.57 271.92 53325.95 88888.00 2016-01-15 08:41:17.404 015 15420.58 271.91 53325.97 88888.00 2016-01-15 08:41:17.904 015 15420.57 271.91 53325.96 88888.00 2016-01-15 08:41:18.404 015 15420.56 271.96 53325.93 88888.00 2016-01-15 08:41:18.904 015 15420.61 271.94 53325.86 88888.00 2016-01-15 08:41:19.404 015 15420.61 271.91 53325.86 88888.00 2016-01-15 08:41:19.904 015 15420.61 271.91 53325.89 88888.00 2016-01-15 08:41:20.404 015 15420.61 271.89 53325.84 88888.00 2016-01-15 08:41:20.904 015 15420.62 271.94 53325.87 88888.00 2016-01-15 08:41:21.404 015 15420.62 271.96 53325.90 88888.00 2016-01-15 08:41:21.904 015 15420.61 271.94 53325.90 88888.00 2016-01-15 08:41:22.404 015 15420.58 271.94 53325.96 88888.00 2016-01-15 08:41:22.904 015 15420.61 271.99 53325.91 88888.00 2016-01-15 08:41:23.405 015 15420.66 272.00 53325.91 88888.00 2016-01-15 08:41:23.905 015 15420.65 272.01 53325.91 88888.00 2016-01-15 08:41:24.405 015 15420.59 272.01 53325.90 88888.00 2016-01-15 08:41:24.905 015 15420.61 271.96 53325.85 88888.00 2016-01-15 08:41:25.405 015 15420.57 271.88 53325.83 88888.00 2016-01-15 08:41:25.905 015 15420.59 271.90 53325.82 88888.00 2016-01-15 08:41:26.405 015 15420.64 271.93 53325.85 88888.00 2016-01-15 08:41:26.905 015 15420.71 271.93 53325.92 88888.00 2016-01-15 08:41:27.405 015 15420.73 271.92 53325.99 88888.00 2016-01-15 08:41:27.905 015 15420.76 271.94 53325.97 88888.00 2016-01-15 08:41:28.405 015 15420.77 271.97 53325.95 88888.00 2016-01-15 08:41:28.905 015 15420.72 271.99 53325.90 88888.00 2016-01-15 08:41:29.405 015 15420.70 271.99 53325.89 88888.00 2016-01-15 08:41:29.905 015 15420.76 272.02 53325.91 88888.00 2016-01-15 08:41:30.405 015 15420.81 272.00 53325.96 88888.00 2016-01-15 08:41:30.905 015 15420.80 272.01 53325.96 88888.00 2016-01-15 08:41:31.405 015 15420.83 271.99 53325.97 88888.00 2016-01-15 08:41:31.905 015 15420.83 271.98 53326.01 88888.00 2016-01-15 08:41:32.405 015 15420.88 271.96 53325.93 88888.00 2016-01-15 08:41:32.905 015 15420.92 271.98 53325.89 88888.00 2016-01-15 08:41:33.405 015 15420.95 271.96 53325.92 88888.00 2016-01-15 08:41:33.905 015 15420.98 271.96 53325.96 88888.00 2016-01-15 08:41:34.405 015 15421.01 271.94 53325.96 88888.00 2016-01-15 08:41:34.905 015 15421.01 271.96 53325.92 88888.00 2016-01-15 08:41:35.405 015 15421.06 271.97 53325.85 88888.00 2016-01-15 08:41:35.905 015 15421.04 271.98 53325.89 88888.00 2016-01-15 08:41:36.405 015 15421.04 272.00 53325.88 88888.00 2016-01-15 08:41:36.905 015 15421.03 271.99 53325.86 88888.00 2016-01-15 08:41:37.405 015 15421.06 272.01 53325.83 88888.00 2016-01-15 08:41:37.905 015 15421.07 272.03 53325.86 88888.00 2016-01-15 08:41:38.405 015 15421.11 271.98 53325.91 88888.00 2016-01-15 08:41:38.905 015 15421.15 271.94 53325.91 88888.00 2016-01-15 08:41:39.405 015 15421.13 271.93 53325.92 88888.00 2016-01-15 08:41:39.905 015 15421.16 271.94 53325.90 88888.00 2016-01-15 08:41:40.405 015 15421.12 271.98 53325.90 88888.00 2016-01-15 08:41:40.905 015 15421.12 271.99 53325.88 88888.00 2016-01-15 08:41:41.405 015 15421.17 271.96 53325.87 88888.00 2016-01-15 08:41:41.905 015 15421.19 271.98 53325.85 88888.00 2016-01-15 08:41:42.405 015 15421.21 272.02 53325.84 88888.00 2016-01-15 08:41:42.905 015 15421.24 272.03 53325.90 88888.00 2016-01-15 08:41:43.405 015 15421.27 272.03 53325.98 88888.00 2016-01-15 08:41:43.905 015 15421.26 272.05 53325.98 88888.00 2016-01-15 08:41:44.405 015 15421.31 272.05 53325.97 88888.00 2016-01-15 08:41:44.905 015 15421.33 272.01 53325.98 88888.00 2016-01-15 08:41:45.405 015 15421.28 272.03 53326.06 88888.00 2016-01-15 08:41:45.905 015 15421.37 272.07 53326.07 88888.00 2016-01-15 08:41:46.405 015 15421.40 272.09 53326.07 88888.00 2016-01-15 08:41:46.905 015 15421.44 272.07 53326.07 88888.00 2016-01-15 08:41:47.405 015 15421.49 272.08 53326.07 88888.00 2016-01-15 08:41:47.905 015 15421.51 272.10 53326.11 88888.00 2016-01-15 08:41:48.405 015 15421.51 272.08 53326.12 88888.00 2016-01-15 08:41:48.905 015 15421.51 272.08 53326.16 88888.00 2016-01-15 08:41:49.405 015 15421.53 272.05 53326.20 88888.00 2016-01-15 08:41:49.905 015 15421.55 272.07 53326.20 88888.00 2016-01-15 08:41:50.405 015 15421.58 272.08 53326.13 88888.00 2016-01-15 08:41:50.905 015 15421.58 272.06 53326.11 88888.00 2016-01-15 08:41:51.405 015 15421.63 272.08 53326.13 88888.00 2016-01-15 08:41:51.905 015 15421.69 272.08 53326.15 88888.00 2016-01-15 08:41:52.405 015 15421.72 272.11 53326.17 88888.00 2016-01-15 08:41:52.905 015 15421.72 272.12 53326.18 88888.00 2016-01-15 08:41:53.405 015 15421.72 272.16 53326.16 88888.00 2016-01-15 08:41:53.905 015 15421.76 272.20 53326.20 88888.00 2016-01-15 08:41:54.405 015 15421.80 272.20 53326.25 88888.00 2016-01-15 08:41:54.905 015 15421.84 272.22 53326.28 88888.00 2016-01-15 08:41:55.405 015 15421.89 272.25 53326.30 88888.00 2016-01-15 08:41:55.905 015 15421.96 272.25 53326.37 88888.00 2016-01-15 08:41:56.405 015 15421.90 272.27 53326.45 88888.00 2016-01-15 08:41:56.905 015 15421.85 272.27 53326.48 88888.00 2016-01-15 08:41:57.405 015 15421.91 272.24 53326.49 88888.00 2016-01-15 08:41:57.905 015 15421.96 272.26 53326.49 88888.00 2016-01-15 08:41:58.405 015 15422.00 272.31 53326.37 88888.00 2016-01-15 08:41:58.905 015 15422.02 272.37 53326.34 88888.00 2016-01-15 08:41:59.405 015 15422.05 272.38 53326.36 88888.00 2016-01-15 08:41:59.905 015 15422.02 272.38 53326.37 88888.00 2016-01-15 08:42:00.405 015 15422.05 272.41 53326.49 88888.00 2016-01-15 08:42:00.905 015 15422.09 272.37 53326.50 88888.00 2016-01-15 08:42:01.405 015 15422.12 272.38 53326.56 88888.00 2016-01-15 08:42:01.905 015 15422.10 272.38 53326.57 88888.00 2016-01-15 08:42:02.405 015 15422.08 272.38 53326.58 88888.00 2016-01-15 08:42:02.905 015 15422.10 272.43 53326.60 88888.00 2016-01-15 08:42:03.405 015 15422.06 272.46 53326.54 88888.00 2016-01-15 08:42:03.905 015 15422.03 272.49 53326.49 88888.00 2016-01-15 08:42:04.405 015 15422.05 272.48 53326.47 88888.00 2016-01-15 08:42:04.905 015 15422.07 272.52 53326.49 88888.00 2016-01-15 08:42:05.405 015 15422.06 272.50 53326.49 88888.00 2016-01-15 08:42:05.905 015 15422.07 272.45 53326.50 88888.00 2016-01-15 08:42:06.405 015 15422.16 272.53 53326.53 88888.00 2016-01-15 08:42:06.905 015 15422.17 272.55 53326.65 88888.00 2016-01-15 08:42:07.405 015 15422.17 272.57 53326.65 88888.00 2016-01-15 08:42:07.905 015 15422.17 272.59 53326.64 88888.00 2016-01-15 08:42:08.405 015 15422.17 272.68 53326.64 88888.00 2016-01-15 08:42:08.905 015 15422.21 272.65 53326.68 88888.00 2016-01-15 08:42:09.405 015 15422.21 272.61 53326.71 88888.00 2016-01-15 08:42:09.905 015 15422.24 272.61 53326.78 88888.00 2016-01-15 08:42:10.405 015 15422.25 272.65 53326.77 88888.00 2016-01-15 08:42:10.905 015 15422.19 272.61 53326.78 88888.00 2016-01-15 08:42:11.405 015 15422.25 272.60 53326.79 88888.00 2016-01-15 08:42:11.905 015 15422.31 272.61 53326.82 88888.00 2016-01-15 08:42:12.405 015 15422.27 272.65 53326.85 88888.00 2016-01-15 08:42:12.905 015 15422.21 272.70 53326.86 88888.00 2016-01-15 08:42:13.405 015 15422.22 272.76 53326.87 88888.00 2016-01-15 08:42:13.905 015 15422.22 272.79 53326.88 88888.00 2016-01-15 08:42:14.405 015 15422.21 272.78 53326.86 88888.00 2016-01-15 08:42:14.905 015 15422.20 272.81 53326.87 88888.00 2016-01-15 08:42:15.405 015 15422.22 272.85 53326.87 88888.00 2016-01-15 08:42:15.905 015 15422.31 272.92 53326.90 88888.00 2016-01-15 08:42:16.405 015 15422.34 272.94 53326.89 88888.00 2016-01-15 08:42:16.905 015 15422.27 272.94 53326.90 88888.00 2016-01-15 08:42:17.405 015 15422.33 272.95 53326.89 88888.00 2016-01-15 08:42:17.905 015 15422.39 272.94 53326.89 88888.00 2016-01-15 08:42:18.405 015 15422.33 273.00 53326.90 88888.00 2016-01-15 08:42:18.905 015 15422.30 272.96 53326.80 88888.00 2016-01-15 08:42:19.405 015 15422.30 273.00 53326.82 88888.00 2016-01-15 08:42:19.905 015 15422.28 273.02 53326.84 88888.00 2016-01-15 08:42:20.405 015 15422.30 273.04 53326.88 88888.00 2016-01-15 08:42:20.905 015 15422.40 273.03 53326.90 88888.00 2016-01-15 08:42:21.405 015 15422.42 273.00 53326.93 88888.00 2016-01-15 08:42:21.905 015 15422.38 273.07 53326.92 88888.00 2016-01-15 08:42:22.405 015 15422.36 273.12 53326.96 88888.00 2016-01-15 08:42:22.905 015 15422.36 273.14 53326.98 88888.00 2016-01-15 08:42:23.405 015 15422.42 273.15 53326.97 88888.00 2016-01-15 08:42:23.905 015 15422.38 273.17 53326.96 88888.00 2016-01-15 08:42:24.405 015 15422.42 273.17 53327.03 88888.00 2016-01-15 08:42:24.905 015 15422.44 273.20 53327.01 88888.00 2016-01-15 08:42:25.405 015 15422.39 273.21 53327.03 88888.00 2016-01-15 08:42:25.905 015 15422.31 273.23 53327.00 88888.00 2016-01-15 08:42:26.405 015 15422.30 273.23 53327.07 88888.00 2016-01-15 08:42:26.905 015 15422.29 273.27 53327.05 88888.00 2016-01-15 08:42:27.405 015 15422.30 273.28 53327.04 88888.00 2016-01-15 08:42:27.905 015 15422.29 273.28 53327.11 88888.00 2016-01-15 08:42:28.405 015 15422.25 273.28 53327.07 88888.00 2016-01-15 08:42:28.905 015 15422.29 273.31 53327.10 88888.00 2016-01-15 08:42:29.405 015 15422.33 273.35 53327.11 88888.00 2016-01-15 08:42:29.905 015 15422.27 273.35 53327.12 88888.00 2016-01-15 08:42:30.405 015 15422.22 273.36 53327.13 88888.00 2016-01-15 08:42:30.905 015 15422.22 273.37 53327.11 88888.00 2016-01-15 08:42:31.405 015 15422.20 273.39 53327.08 88888.00 2016-01-15 08:42:31.905 015 15422.18 273.44 53327.09 88888.00 2016-01-15 08:42:32.405 015 15422.17 273.37 53327.09 88888.00 2016-01-15 08:42:32.905 015 15422.18 273.39 53327.11 88888.00 2016-01-15 08:42:33.405 015 15422.19 273.43 53327.11 88888.00 2016-01-15 08:42:33.905 015 15422.16 273.43 53327.10 88888.00 2016-01-15 08:42:34.405 015 15422.10 273.41 53327.14 88888.00 2016-01-15 08:42:34.905 015 15422.10 273.31 53327.22 88888.00 2016-01-15 08:42:35.405 015 15422.07 273.26 53327.19 88888.00 2016-01-15 08:42:35.905 015 15422.14 273.17 53327.24 88888.00 2016-01-15 08:42:36.405 015 15422.08 273.21 53327.24 88888.00 2016-01-15 08:42:36.905 015 15422.08 273.22 53327.27 88888.00 2016-01-15 08:42:37.405 015 15422.01 273.28 53327.24 88888.00 2016-01-15 08:42:37.905 015 15421.98 273.38 53327.27 88888.00 2016-01-15 08:42:38.405 015 15422.01 273.38 53327.29 88888.00 2016-01-15 08:42:38.905 015 15422.02 273.43 53327.25 88888.00 2016-01-15 08:42:39.405 015 15422.03 273.44 53327.19 88888.00 2016-01-15 08:42:39.905 015 15422.01 273.46 53327.16 88888.00 2016-01-15 08:42:40.405 015 15421.97 273.45 53327.21 88888.00 2016-01-15 08:42:40.905 015 15421.96 273.45 53327.29 88888.00 2016-01-15 08:42:41.405 015 15422.00 273.45 53327.25 88888.00 2016-01-15 08:42:41.905 015 15422.05 273.46 53327.19 88888.00 2016-01-15 08:42:42.405 015 15422.05 273.43 53327.17 88888.00 2016-01-15 08:42:42.905 015 15422.05 273.40 53327.22 88888.00 2016-01-15 08:42:43.405 015 15422.02 273.41 53327.23 88888.00 2016-01-15 08:42:43.905 015 15422.00 273.45 53327.24 88888.00 2016-01-15 08:42:44.405 015 15421.94 273.45 53327.25 88888.00 2016-01-15 08:42:44.905 015 15421.89 273.45 53327.22 88888.00 2016-01-15 08:42:45.405 015 15421.93 273.40 53327.20 88888.00 2016-01-15 08:42:45.905 015 15421.99 273.38 53327.19 88888.00 2016-01-15 08:42:46.405 015 15421.96 273.32 53327.23 88888.00 2016-01-15 08:42:46.905 015 15421.89 273.32 53327.29 88888.00 2016-01-15 08:42:47.405 015 15421.92 273.29 53327.32 88888.00 2016-01-15 08:42:47.905 015 15421.94 273.30 53327.29 88888.00 2016-01-15 08:42:48.405 015 15421.91 273.32 53327.29 88888.00 2016-01-15 08:42:48.905 015 15421.92 273.31 53327.28 88888.00 2016-01-15 08:42:49.405 015 15421.92 273.39 53327.27 88888.00 2016-01-15 08:42:49.905 015 15421.89 273.41 53327.23 88888.00 2016-01-15 08:42:50.405 015 15421.81 273.41 53327.22 88888.00 2016-01-15 08:42:50.905 015 15421.81 273.40 53327.27 88888.00 2016-01-15 08:42:51.405 015 15421.85 273.39 53327.29 88888.00 2016-01-15 08:42:51.905 015 15421.84 273.35 53327.33 88888.00 2016-01-15 08:42:52.405 015 15421.84 273.39 53327.32 88888.00 2016-01-15 08:42:52.905 015 15421.84 273.41 53327.28 88888.00 2016-01-15 08:42:53.405 015 15421.87 273.44 53327.25 88888.00 2016-01-15 08:42:53.905 015 15421.87 273.43 53327.31 88888.00 2016-01-15 08:42:54.405 015 15421.79 273.46 53327.33 88888.00 2016-01-15 08:42:54.905 015 15421.83 273.45 53327.27 88888.00 2016-01-15 08:42:55.405 015 15421.87 273.39 53327.29 88888.00 2016-01-15 08:42:55.905 015 15421.84 273.36 53327.27 88888.00 2016-01-15 08:42:56.405 015 15421.82 273.33 53327.29 88888.00 2016-01-15 08:42:56.905 015 15421.78 273.35 53327.29 88888.00 2016-01-15 08:42:57.405 015 15421.74 273.33 53327.31 88888.00 2016-01-15 08:42:57.905 015 15421.75 273.28 53327.29 88888.00 2016-01-15 08:42:58.405 015 15421.76 273.28 53327.23 88888.00 2016-01-15 08:42:58.905 015 15421.72 273.27 53327.22 88888.00 2016-01-15 08:42:59.405 015 15421.71 273.32 53327.28 88888.00 2016-01-15 08:42:59.905 015 15421.71 273.30 53327.26 88888.00 2016-01-15 08:43:00.405 015 15421.71 273.29 53327.26 88888.00 2016-01-15 08:43:00.905 015 15421.76 273.31 53327.27 88888.00 2016-01-15 08:43:01.405 015 15421.75 273.29 53327.26 88888.00 2016-01-15 08:43:01.905 015 15421.73 273.31 53327.27 88888.00 2016-01-15 08:43:02.405 015 15421.69 273.29 53327.25 88888.00 2016-01-15 08:43:02.905 015 15421.74 273.22 53327.23 88888.00 2016-01-15 08:43:03.405 015 15421.75 273.21 53327.21 88888.00 2016-01-15 08:43:03.905 015 15421.74 273.26 53327.19 88888.00 2016-01-15 08:43:04.405 015 15421.76 273.24 53327.20 88888.00 2016-01-15 08:43:04.905 015 15421.70 273.22 53327.18 88888.00 2016-01-15 08:43:05.405 015 15421.71 273.21 53327.19 88888.00 2016-01-15 08:43:05.905 015 15421.73 273.20 53327.20 88888.00 2016-01-15 08:43:06.405 015 15421.71 273.19 53327.23 88888.00 2016-01-15 08:43:06.905 015 15421.72 273.17 53327.22 88888.00 2016-01-15 08:43:07.405 015 15421.82 273.12 53327.18 88888.00 2016-01-15 08:43:07.905 015 15421.84 273.12 53327.14 88888.00 2016-01-15 08:43:08.405 015 15421.78 273.13 53327.18 88888.00 2016-01-15 08:43:08.905 015 15421.76 273.15 53327.14 88888.00 2016-01-15 08:43:09.405 015 15421.81 273.15 53327.19 88888.00 2016-01-15 08:43:09.905 015 15421.84 273.10 53327.20 88888.00 2016-01-15 08:43:10.405 015 15421.88 273.06 53327.16 88888.00 2016-01-15 08:43:10.905 015 15421.87 273.07 53327.17 88888.00 2016-01-15 08:43:11.405 015 15421.89 273.01 53327.24 88888.00 2016-01-15 08:43:11.905 015 15421.91 272.95 53327.24 88888.00 2016-01-15 08:43:12.405 015 15421.92 272.94 53327.20 88888.00 2016-01-15 08:43:12.905 015 15421.85 273.00 53327.12 88888.00 2016-01-15 08:43:13.405 015 15421.87 272.96 53327.06 88888.00 2016-01-15 08:43:13.905 015 15421.88 272.88 53327.06 88888.00 2016-01-15 08:43:14.405 015 15421.92 272.81 53327.11 88888.00 2016-01-15 08:43:14.905 015 15421.90 272.72 53327.12 88888.00 2016-01-15 08:43:15.405 015 15421.87 272.72 53327.12 88888.00 2016-01-15 08:43:15.905 015 15421.89 272.75 53327.17 88888.00 2016-01-15 08:43:16.405 015 15421.92 272.75 53327.13 88888.00 2016-01-15 08:43:16.905 015 15421.89 272.71 53327.17 88888.00 2016-01-15 08:43:17.405 015 15421.94 272.75 53327.26 88888.00 2016-01-15 08:43:17.905 015 15422.02 272.79 53327.18 88888.00 2016-01-15 08:43:18.405 015 15422.07 272.83 53327.10 88888.00 2016-01-15 08:43:18.905 015 15422.09 272.81 53327.10 88888.00 2016-01-15 08:43:19.405 015 15422.09 272.84 53327.12 88888.00 2016-01-15 08:43:19.905 015 15422.11 272.87 53327.12 88888.00 2016-01-15 08:43:20.405 015 15422.17 272.88 53327.11 88888.00 2016-01-15 08:43:20.905 015 15422.20 272.88 53327.09 88888.00 2016-01-15 08:43:21.405 015 15422.19 272.86 53327.11 88888.00 2016-01-15 08:43:21.905 015 15422.22 272.84 53327.10 88888.00 2016-01-15 08:43:22.405 015 15422.26 272.86 53327.12 88888.00 2016-01-15 08:43:22.905 015 15422.27 272.88 53327.12 88888.00 2016-01-15 08:43:23.405 015 15422.31 272.92 53327.13 88888.00 2016-01-15 08:43:23.905 015 15422.36 272.91 53327.17 88888.00 2016-01-15 08:43:24.405 015 15422.38 272.88 53327.13 88888.00 2016-01-15 08:43:24.905 015 15422.42 272.88 53327.08 88888.00 2016-01-15 08:43:25.405 015 15422.44 272.81 53327.17 88888.00 2016-01-15 08:43:25.905 015 15422.45 272.80 53327.16 88888.00 2016-01-15 08:43:26.405 015 15422.48 272.85 53327.14 88888.00 2016-01-15 08:43:26.905 015 15422.47 272.86 53327.18 88888.00 2016-01-15 08:43:27.405 015 15422.49 272.85 53327.23 88888.00 2016-01-15 08:43:27.905 015 15422.48 272.91 53327.25 88888.00 2016-01-15 08:43:28.405 015 15422.47 272.95 53327.23 88888.00 2016-01-15 08:43:28.905 015 15422.46 272.96 53327.21 88888.00 2016-01-15 08:43:29.405 015 15422.52 272.89 53327.25 88888.00 2016-01-15 08:43:29.905 015 15422.57 272.89 53327.25 88888.00 2016-01-15 08:43:30.405 015 15422.58 272.86 53327.26 88888.00 2016-01-15 08:43:30.905 015 15422.57 272.88 53327.22 88888.00 2016-01-15 08:43:31.405 015 15422.62 272.88 53327.23 88888.00 2016-01-15 08:43:31.905 015 15422.58 272.91 53327.26 88888.00 2016-01-15 08:43:32.405 015 15422.53 272.94 53327.28 88888.00 2016-01-15 08:43:32.905 015 15422.57 272.91 53327.27 88888.00 2016-01-15 08:43:33.405 015 15422.55 272.87 53327.27 88888.00 2016-01-15 08:43:33.905 015 15422.57 272.87 53327.34 88888.00 2016-01-15 08:43:34.405 015 15422.57 272.92 53327.44 88888.00 2016-01-15 08:43:34.905 015 15422.53 272.96 53327.38 88888.00 2016-01-15 08:43:35.405 015 15422.52 272.96 53327.37 88888.00 2016-01-15 08:43:35.905 015 15422.56 272.89 53327.37 88888.00 2016-01-15 08:43:36.405 015 15422.58 272.84 53327.46 88888.00 2016-01-15 08:43:36.905 015 15422.60 272.85 53327.43 88888.00 2016-01-15 08:43:37.405 015 15422.67 272.84 53327.32 88888.00 2016-01-15 08:43:37.905 015 15422.71 272.81 53327.34 88888.00 2016-01-15 08:43:38.405 015 15422.63 272.78 53327.42 88888.00 2016-01-15 08:43:38.905 015 15422.58 272.83 53327.46 88888.00 2016-01-15 08:43:39.405 015 15422.61 272.88 53327.52 88888.00 2016-01-15 08:43:39.905 015 15422.60 272.89 53327.48 88888.00 2016-01-15 08:43:40.405 015 15422.63 272.87 53327.48 88888.00 2016-01-15 08:43:40.905 015 15422.63 272.84 53327.50 88888.00 2016-01-15 08:43:41.405 015 15422.62 272.83 53327.55 88888.00 2016-01-15 08:43:41.905 015 15422.60 272.89 53327.52 88888.00 2016-01-15 08:43:42.405 015 15422.58 272.92 53327.54 88888.00 2016-01-15 08:43:42.905 015 15422.61 272.89 53327.53 88888.00 2016-01-15 08:43:43.405 015 15422.62 272.85 53327.58 88888.00 2016-01-15 08:43:43.905 015 15422.65 272.87 53327.63 88888.00 2016-01-15 08:43:44.405 015 15422.61 272.86 53327.60 88888.00 2016-01-15 08:43:44.905 015 15422.62 272.79 53327.54 88888.00 2016-01-15 08:43:45.405 015 15422.62 272.76 53327.51 88888.00 2016-01-15 08:43:45.905 015 15422.64 272.81 53327.54 88888.00 2016-01-15 08:43:46.405 015 15422.66 272.86 53327.61 88888.00 2016-01-15 08:43:46.905 015 15422.71 272.85 53327.63 88888.00 2016-01-15 08:43:47.405 015 15422.70 272.91 53327.59 88888.00 2016-01-15 08:43:47.905 015 15422.74 272.95 53327.58 88888.00 2016-01-15 08:43:48.405 015 15422.76 272.95 53327.59 88888.00 2016-01-15 08:43:48.905 015 15422.79 272.93 53327.61 88888.00 2016-01-15 08:43:49.405 015 15422.81 272.93 53327.62 88888.00 2016-01-15 08:43:49.905 015 15422.81 272.92 53327.64 88888.00 2016-01-15 08:43:50.405 015 15422.82 272.89 53327.66 88888.00 2016-01-15 08:43:50.905 015 15422.83 272.92 53327.62 88888.00 2016-01-15 08:43:51.405 015 15422.84 272.95 53327.65 88888.00 2016-01-15 08:43:51.905 015 15422.87 272.97 53327.62 88888.00 2016-01-15 08:43:52.405 015 15422.82 272.97 53327.63 88888.00 2016-01-15 08:43:52.905 015 15422.76 273.00 53327.58 88888.00 2016-01-15 08:43:53.405 015 15422.78 272.93 53327.58 88888.00 2016-01-15 08:43:53.905 015 15422.83 272.95 53327.61 88888.00 2016-01-15 08:43:54.405 015 15422.88 272.92 53327.63 88888.00 2016-01-15 08:43:54.905 015 15422.89 272.94 53327.69 88888.00 2016-01-15 08:43:55.405 015 15422.84 272.94 53327.70 88888.00 2016-01-15 08:43:55.905 015 15422.87 272.97 53327.72 88888.00 2016-01-15 08:43:56.405 015 15422.88 273.00 53327.67 88888.00 2016-01-15 08:43:56.905 015 15422.85 272.98 53327.71 88888.00 2016-01-15 08:43:57.405 015 15422.92 272.97 53327.75 88888.00 2016-01-15 08:43:57.905 015 15422.99 273.03 53327.78 88888.00 2016-01-15 08:43:58.405 015 15422.99 273.04 53327.73 88888.00 2016-01-15 08:43:58.905 015 15422.91 273.07 53327.71 88888.00 2016-01-15 08:43:59.405 015 15422.89 273.09 53327.72 88888.00 2016-01-15 08:43:59.905 015 15422.94 273.06 53327.79 88888.00 2016-01-15 08:44:00.405 015 15423.00 273.07 53327.80 88888.00 2016-01-15 08:44:00.905 015 15422.98 273.00 53327.75 88888.00 2016-01-15 08:44:01.405 015 15422.92 273.00 53327.77 88888.00 2016-01-15 08:44:01.905 015 15422.93 273.01 53327.77 88888.00 2016-01-15 08:44:02.405 015 15422.94 273.05 53327.83 88888.00 2016-01-15 08:44:02.905 015 15422.98 273.09 53327.85 88888.00 2016-01-15 08:44:03.405 015 15423.00 273.18 53327.78 88888.00 2016-01-15 08:44:03.905 015 15422.99 273.28 53327.75 88888.00 2016-01-15 08:44:04.405 015 15423.00 273.30 53327.80 88888.00 2016-01-15 08:44:04.905 015 15423.00 273.32 53327.81 88888.00 2016-01-15 08:44:05.405 015 15423.01 273.31 53327.83 88888.00 2016-01-15 08:44:05.905 015 15423.05 273.30 53327.87 88888.00 2016-01-15 08:44:06.405 015 15423.03 273.35 53327.88 88888.00 2016-01-15 08:44:06.905 015 15423.03 273.38 53327.85 88888.00 2016-01-15 08:44:07.405 015 15423.07 273.40 53327.84 88888.00 2016-01-15 08:44:07.905 015 15423.08 273.39 53327.84 88888.00 2016-01-15 08:44:08.405 015 15423.15 273.38 53327.84 88888.00 2016-01-15 08:44:08.905 015 15423.19 273.37 53327.88 88888.00 2016-01-15 08:44:09.405 015 15423.18 273.38 53327.85 88888.00 2016-01-15 08:44:09.905 015 15423.20 273.38 53327.83 88888.00 2016-01-15 08:44:10.405 015 15423.21 273.44 53327.87 88888.00 2016-01-15 08:44:10.905 015 15423.24 273.48 53327.83 88888.00 2016-01-15 08:44:11.405 015 15423.30 273.47 53327.85 88888.00 2016-01-15 08:44:11.905 015 15423.29 273.49 53327.87 88888.00 2016-01-15 08:44:12.405 015 15423.24 273.54 53327.91 88888.00 2016-01-15 08:44:12.905 015 15423.30 273.53 53327.93 88888.00 2016-01-15 08:44:13.405 015 15423.32 273.50 53327.91 88888.00 2016-01-15 08:44:13.905 015 15423.33 273.49 53327.88 88888.00 2016-01-15 08:44:14.405 015 15423.34 273.53 53327.87 88888.00 2016-01-15 08:44:14.905 015 15423.35 273.56 53327.90 88888.00 2016-01-15 08:44:15.405 015 15423.35 273.56 53327.87 88888.00 2016-01-15 08:44:15.905 015 15423.34 273.62 53327.80 88888.00 2016-01-15 08:44:16.405 015 15423.33 273.65 53327.78 88888.00 2016-01-15 08:44:16.905 015 15423.30 273.65 53327.84 88888.00 2016-01-15 08:44:17.405 015 15423.32 273.66 53327.84 88888.00 2016-01-15 08:44:17.905 015 15423.37 273.67 53327.80 88888.00 2016-01-15 08:44:18.405 015 15423.39 273.67 53327.82 88888.00 2016-01-15 08:44:18.905 015 15423.41 273.71 53327.86 88888.00 2016-01-15 08:44:19.405 015 15423.39 273.78 53327.87 88888.00 2016-01-15 08:44:19.905 015 15423.38 273.80 53327.86 88888.00 2016-01-15 08:44:20.405 015 15423.38 273.82 53327.85 88888.00 2016-01-15 08:44:20.905 015 15423.39 273.86 53327.86 88888.00 2016-01-15 08:44:21.405 015 15423.47 273.90 53327.81 88888.00 2016-01-15 08:44:21.905 015 15423.50 273.95 53327.81 88888.00 2016-01-15 08:44:22.405 015 15423.53 273.96 53327.79 88888.00 2016-01-15 08:44:22.905 015 15423.52 273.99 53327.82 88888.00 2016-01-15 08:44:23.405 015 15423.50 274.01 53327.83 88888.00 2016-01-15 08:44:23.905 015 15423.53 274.00 53327.87 88888.00 2016-01-15 08:44:24.405 015 15423.50 274.07 53327.92 88888.00 2016-01-15 08:44:24.905 015 15423.48 274.08 53327.94 88888.00 2016-01-15 08:44:25.405 015 15423.51 274.09 53327.91 88888.00 2016-01-15 08:44:25.905 015 15423.50 274.13 53327.92 88888.00 2016-01-15 08:44:26.405 015 15423.51 274.17 53327.91 88888.00 2016-01-15 08:44:26.905 015 15423.50 274.19 53327.93 88888.00 2016-01-15 08:44:27.405 015 15423.50 274.18 53328.05 88888.00 2016-01-15 08:44:27.905 015 15423.52 274.19 53328.01 88888.00 2016-01-15 08:44:28.405 015 15423.53 274.19 53328.00 88888.00 2016-01-15 08:44:28.905 015 15423.50 274.16 53328.02 88888.00 2016-01-15 08:44:29.405 015 15423.45 274.17 53328.05 88888.00 2016-01-15 08:44:29.905 015 15423.46 274.25 53328.03 88888.00 2016-01-15 08:44:30.405 015 15423.53 274.28 53327.98 88888.00 2016-01-15 08:44:30.905 015 15423.55 274.26 53327.97 88888.00 2016-01-15 08:44:31.405 015 15423.53 274.26 53327.93 88888.00 2016-01-15 08:44:31.905 015 15423.48 274.25 53327.89 88888.00 2016-01-15 08:44:32.405 015 15423.46 274.24 53327.88 88888.00 2016-01-15 08:44:32.905 015 15423.46 274.27 53327.88 88888.00 2016-01-15 08:44:33.405 015 15423.46 274.31 53327.89 88888.00 2016-01-15 08:44:33.905 015 15423.54 274.32 53327.93 88888.00 2016-01-15 08:44:34.405 015 15423.57 274.34 53328.04 88888.00 2016-01-15 08:44:34.905 015 15423.55 274.33 53328.09 88888.00 2016-01-15 08:44:35.405 015 15423.52 274.35 53328.03 88888.00 2016-01-15 08:44:35.905 015 15423.50 274.40 53328.03 88888.00 2016-01-15 08:44:36.405 015 15423.45 274.41 53328.00 88888.00 2016-01-15 08:44:36.905 015 15423.48 274.40 53327.99 88888.00 2016-01-15 08:44:37.405 015 15423.51 274.39 53327.99 88888.00 2016-01-15 08:44:37.905 015 15423.45 274.39 53327.98 88888.00 2016-01-15 08:44:38.405 015 15423.44 274.36 53328.01 88888.00 2016-01-15 08:44:38.905 015 15423.41 274.35 53328.02 88888.00 2016-01-15 08:44:39.405 015 15423.34 274.34 53328.05 88888.00 2016-01-15 08:44:39.905 015 15423.41 274.34 53328.09 88888.00 2016-01-15 08:44:40.405 015 15423.39 274.32 53328.04 88888.00 2016-01-15 08:44:40.905 015 15423.42 274.27 53328.01 88888.00 2016-01-15 08:44:41.405 015 15423.43 274.27 53327.98 88888.00 2016-01-15 08:44:41.905 015 15423.42 274.33 53327.97 88888.00 2016-01-15 08:44:42.405 015 15423.37 274.36 53327.97 88888.00 2016-01-15 08:44:42.905 015 15423.35 274.36 53327.99 88888.00 2016-01-15 08:44:43.405 015 15423.39 274.36 53327.91 88888.00 2016-01-15 08:44:43.905 015 15423.41 274.32 53327.88 88888.00 2016-01-15 08:44:44.405 015 15423.43 274.30 53327.93 88888.00 2016-01-15 08:44:44.905 015 15423.43 274.33 53327.98 88888.00 2016-01-15 08:44:45.405 015 15423.38 274.32 53327.98 88888.00 2016-01-15 08:44:45.905 015 15423.42 274.35 53327.93 88888.00 2016-01-15 08:44:46.405 015 15423.44 274.39 53327.89 88888.00 2016-01-15 08:44:46.905 015 15423.42 274.41 53327.91 88888.00 2016-01-15 08:44:47.405 015 15423.43 274.40 53327.93 88888.00 2016-01-15 08:44:47.905 015 15423.44 274.35 53327.95 88888.00 2016-01-15 08:44:48.405 015 15423.43 274.34 53327.89 88888.00 2016-01-15 08:44:48.905 015 15423.38 274.35 53327.85 88888.00 2016-01-15 08:44:49.405 015 15423.37 274.40 53327.88 88888.00 2016-01-15 08:44:49.905 015 15423.41 274.31 53327.89 88888.00 2016-01-15 08:44:50.405 015 15423.44 274.26 53327.93 88888.00 2016-01-15 08:44:50.905 015 15423.44 274.25 53327.97 88888.00 2016-01-15 08:44:51.405 015 15423.42 274.25 53327.97 88888.00 2016-01-15 08:44:51.905 015 15423.38 274.27 53328.00 88888.00 2016-01-15 08:44:52.405 015 15423.44 274.24 53327.94 88888.00 2016-01-15 08:44:52.905 015 15423.47 274.25 53327.91 88888.00 2016-01-15 08:44:53.405 015 15423.51 274.25 53327.92 88888.00 2016-01-15 08:44:53.905 015 15423.54 274.22 53327.92 88888.00 2016-01-15 08:44:54.405 015 15423.56 274.22 53327.94 88888.00 2016-01-15 08:44:54.905 015 15423.54 274.16 53327.92 88888.00 2016-01-15 08:44:55.405 015 15423.51 274.17 53327.98 88888.00 2016-01-15 08:44:55.905 015 15423.52 274.22 53328.03 88888.00 2016-01-15 08:44:56.405 015 15423.57 274.18 53328.00 88888.00 2016-01-15 08:44:56.905 015 15423.60 274.13 53327.98 88888.00 2016-01-15 08:44:57.405 015 15423.60 274.14 53328.00 88888.00 2016-01-15 08:44:57.905 015 15423.57 274.15 53327.95 88888.00 2016-01-15 08:44:58.405 015 15423.57 274.13 53328.01 88888.00 2016-01-15 08:44:58.905 015 15423.62 274.10 53328.03 88888.00 2016-01-15 08:44:59.405 015 15423.57 274.10 53328.00 88888.00 2016-01-15 08:44:59.905 015 15423.55 274.05 53327.98 88888.00 2016-01-15 08:45:00.405 015 15423.55 274.00 53327.94 88888.00 2016-01-15 08:45:00.905 015 15423.56 274.04 53327.94 88888.00 2016-01-15 08:45:01.405 015 15423.55 274.07 53327.95 88888.00 2016-01-15 08:45:01.905 015 15423.60 274.08 53328.00 88888.00 2016-01-15 08:45:02.405 015 15423.61 274.04 53327.97 88888.00 2016-01-15 08:45:02.905 015 15423.59 273.99 53327.98 88888.00 2016-01-15 08:45:03.405 015 15423.56 273.98 53327.92 88888.00 2016-01-15 08:45:03.905 015 15423.54 273.98 53327.88 88888.00 2016-01-15 08:45:04.405 015 15423.51 273.97 53327.84 88888.00 2016-01-15 08:45:04.905 015 15423.55 273.97 53327.81 88888.00 2016-01-15 08:45:05.405 015 15423.56 273.91 53327.85 88888.00 2016-01-15 08:45:05.905 015 15423.54 273.88 53327.86 88888.00 2016-01-15 08:45:06.405 015 15423.57 273.87 53327.84 88888.00 2016-01-15 08:45:06.905 015 15423.56 273.84 53327.90 88888.00 2016-01-15 08:45:07.405 015 15423.54 273.86 53327.90 88888.00 2016-01-15 08:45:07.905 015 15423.57 273.82 53327.88 88888.00 2016-01-15 08:45:08.405 015 15423.53 273.81 53327.84 88888.00 2016-01-15 08:45:08.905 015 15423.54 273.82 53327.83 88888.00 2016-01-15 08:45:09.405 015 15423.55 273.88 53327.78 88888.00 2016-01-15 08:45:09.905 015 15423.54 273.83 53327.74 88888.00 2016-01-15 08:45:10.405 015 15423.55 273.75 53327.71 88888.00 2016-01-15 08:45:10.905 015 15423.60 273.74 53327.68 88888.00 2016-01-15 08:45:11.405 015 15423.63 273.76 53327.68 88888.00 2016-01-15 08:45:11.905 015 15423.64 273.73 53327.68 88888.00 2016-01-15 08:45:12.405 015 15423.60 273.71 53327.71 88888.00 2016-01-15 08:45:12.905 015 15423.60 273.67 53327.67 88888.00 2016-01-15 08:45:13.405 015 15423.57 273.63 53327.70 88888.00 2016-01-15 08:45:13.905 015 15423.57 273.62 53327.78 88888.00 2016-01-15 08:45:14.405 015 15423.55 273.62 53327.80 88888.00 2016-01-15 08:45:14.905 015 15423.56 273.62 53327.78 88888.00 2016-01-15 08:45:15.405 015 15423.57 273.59 53327.77 88888.00 2016-01-15 08:45:15.905 015 15423.61 273.58 53327.71 88888.00 2016-01-15 08:45:16.405 015 15423.65 273.54 53327.66 88888.00 2016-01-15 08:45:16.905 015 15423.64 273.53 53327.65 88888.00 2016-01-15 08:45:17.405 015 15423.66 273.52 53327.62 88888.00 2016-01-15 08:45:17.905 015 15423.68 273.50 53327.63 88888.00 2016-01-15 08:45:18.405 015 15423.69 273.44 53327.62 88888.00 2016-01-15 08:45:18.905 015 15423.71 273.43 53327.64 88888.00 2016-01-15 08:45:19.405 015 15423.68 273.41 53327.67 88888.00 2016-01-15 08:45:19.905 015 15423.69 273.43 53327.62 88888.00 2016-01-15 08:45:20.405 015 15423.68 273.44 53327.61 88888.00 2016-01-15 08:45:20.905 015 15423.70 273.44 53327.57 88888.00 2016-01-15 08:45:21.405 015 15423.68 273.41 53327.52 88888.00 2016-01-15 08:45:21.905 015 15423.71 273.37 53327.57 88888.00 2016-01-15 08:45:22.405 015 15423.74 273.37 53327.59 88888.00 2016-01-15 08:45:22.905 015 15423.74 273.36 53327.61 88888.00 2016-01-15 08:45:23.405 015 15423.73 273.32 53327.64 88888.00 2016-01-15 08:45:23.905 015 15423.73 273.26 53327.63 88888.00 2016-01-15 08:45:24.405 015 15423.72 273.26 53327.66 88888.00 2016-01-15 08:45:24.905 015 15423.73 273.24 53327.59 88888.00 2016-01-15 08:45:25.405 015 15423.71 273.17 53327.60 88888.00 2016-01-15 08:45:25.905 015 15423.66 273.15 53327.63 88888.00 2016-01-15 08:45:26.405 015 15423.66 273.17 53327.60 88888.00 2016-01-15 08:45:26.905 015 15423.69 273.17 53327.60 88888.00 2016-01-15 08:45:27.405 015 15423.69 273.19 53327.59 88888.00 2016-01-15 08:45:27.905 015 15423.65 273.15 53327.52 88888.00 2016-01-15 08:45:28.405 015 15423.65 273.14 53327.52 88888.00 2016-01-15 08:45:28.905 015 15423.68 273.12 53327.51 88888.00 2016-01-15 08:45:29.405 015 15423.69 273.11 53327.54 88888.00 2016-01-15 08:45:29.905 015 15423.69 273.09 53327.53 88888.00 2016-01-15 08:45:30.405 015 15423.65 273.04 53327.51 88888.00 2016-01-15 08:45:30.905 015 15423.64 273.04 53327.48 88888.00 2016-01-15 08:45:31.405 015 15423.59 273.04 53327.41 88888.00 2016-01-15 08:45:31.905 015 15423.59 273.02 53327.37 88888.00 2016-01-15 08:45:32.405 015 15423.61 272.98 53327.40 88888.00 2016-01-15 08:45:32.905 015 15423.57 273.00 53327.43 88888.00 2016-01-15 08:45:33.405 015 15423.59 272.98 53327.44 88888.00 2016-01-15 08:45:33.905 015 15423.63 272.97 53327.46 88888.00 2016-01-15 08:45:34.405 015 15423.62 272.97 53327.52 88888.00 2016-01-15 08:45:34.905 015 15423.60 272.98 53327.50 88888.00 2016-01-15 08:45:35.405 015 15423.59 272.97 53327.51 88888.00 2016-01-15 08:45:35.905 015 15423.57 272.96 53327.49 88888.00 2016-01-15 08:45:36.405 015 15423.56 272.91 53327.48 88888.00 2016-01-15 08:45:36.905 015 15423.55 272.84 53327.51 88888.00 2016-01-15 08:45:37.405 015 15423.56 272.84 53327.43 88888.00 2016-01-15 08:45:37.905 015 15423.56 272.87 53327.40 88888.00 2016-01-15 08:45:38.405 015 15423.57 272.80 53327.39 88888.00 2016-01-15 08:45:38.905 015 15423.57 272.69 53327.39 88888.00 2016-01-15 08:45:39.405 015 15423.57 272.70 53327.46 88888.00 2016-01-15 08:45:39.905 015 15423.59 272.75 53327.50 88888.00 2016-01-15 08:45:40.405 015 15423.57 272.72 53327.46 88888.00 2016-01-15 08:45:40.905 015 15423.57 272.67 53327.47 88888.00 2016-01-15 08:45:41.405 015 15423.56 272.69 53327.47 88888.00 2016-01-15 08:45:41.905 015 15423.51 272.69 53327.43 88888.00 2016-01-15 08:45:42.405 015 15423.48 272.65 53327.45 88888.00 2016-01-15 08:45:42.905 015 15423.47 272.68 53327.47 88888.00 2016-01-15 08:45:43.405 015 15423.48 272.67 53327.51 88888.00 2016-01-15 08:45:43.905 015 15423.45 272.67 53327.55 88888.00 2016-01-15 08:45:44.405 015 15423.46 272.66 53327.52 88888.00 2016-01-15 08:45:44.905 015 15423.38 272.67 53327.47 88888.00 2016-01-15 08:45:45.405 015 15423.34 272.63 53327.49 88888.00 2016-01-15 08:45:45.905 015 15423.30 272.60 53327.50 88888.00 2016-01-15 08:45:46.405 015 15423.33 272.57 53327.51 88888.00 2016-01-15 08:45:46.905 015 15423.30 272.57 53327.50 88888.00 2016-01-15 08:45:47.405 015 15423.28 272.66 53327.47 88888.00 2016-01-15 08:45:47.905 015 15423.27 272.69 53327.48 88888.00 2016-01-15 08:45:48.406 015 15423.28 272.69 53327.52 88888.00 2016-01-15 08:45:48.906 015 15423.21 272.62 53327.57 88888.00 2016-01-15 08:45:49.406 015 15423.21 272.61 53327.50 88888.00 2016-01-15 08:45:49.906 015 15423.21 272.60 53327.50 88888.00 2016-01-15 08:45:50.406 015 15423.20 272.62 53327.50 88888.00 2016-01-15 08:45:50.906 015 15423.18 272.65 53327.57 88888.00 2016-01-15 08:45:51.406 015 15423.15 272.67 53327.57 88888.00 2016-01-15 08:45:51.906 015 15423.08 272.67 53327.59 88888.00 2016-01-15 08:45:52.406 015 15423.09 272.70 53327.55 88888.00 2016-01-15 08:45:52.906 015 15423.12 272.69 53327.55 88888.00 2016-01-15 08:45:53.406 015 15423.03 272.62 53327.55 88888.00 2016-01-15 08:45:53.906 015 15423.02 272.61 53327.53 88888.00 2016-01-15 08:45:54.406 015 15422.99 272.61 53327.48 88888.00 2016-01-15 08:45:54.906 015 15422.91 272.62 53327.48 88888.00 2016-01-15 08:45:55.406 015 15422.94 272.61 53327.49 88888.00 2016-01-15 08:45:55.906 015 15422.96 272.53 53327.47 88888.00 2016-01-15 08:45:56.406 015 15422.98 272.53 53327.49 88888.00 2016-01-15 08:45:56.906 015 15422.93 272.53 53327.49 88888.00 2016-01-15 08:45:57.406 015 15422.97 272.54 53327.49 88888.00 2016-01-15 08:45:57.906 015 15422.94 272.53 53327.49 88888.00 2016-01-15 08:45:58.406 015 15422.88 272.57 53327.45 88888.00 2016-01-15 08:45:58.906 015 15422.87 272.58 53327.40 88888.00 2016-01-15 08:45:59.406 015 15422.85 272.58 53327.40 88888.00 2016-01-15 08:45:59.906 015 15422.89 272.58 53327.37 88888.00 2016-01-15 08:46:00.406 015 15422.87 272.58 53327.38 88888.00 2016-01-15 08:46:00.906 015 15422.87 272.57 53327.40 88888.00 2016-01-15 08:46:01.406 015 15422.88 272.55 53327.44 88888.00 2016-01-15 08:46:01.906 015 15422.83 272.52 53327.46 88888.00 2016-01-15 08:46:02.406 015 15422.80 272.48 53327.49 88888.00 2016-01-15 08:46:02.906 015 15422.84 272.50 53327.47 88888.00 2016-01-15 08:46:03.406 015 15422.85 272.48 53327.38 88888.00 2016-01-15 08:46:03.906 015 15422.84 272.45 53327.38 88888.00 2016-01-15 08:46:04.406 015 15422.79 272.46 53327.40 88888.00 2016-01-15 08:46:04.906 015 15422.79 272.42 53327.37 88888.00 2016-01-15 08:46:05.406 015 15422.76 272.41 53327.36 88888.00 2016-01-15 08:46:05.906 015 15422.74 272.44 53327.33 88888.00 2016-01-15 08:46:06.406 015 15422.76 272.44 53327.40 88888.00 2016-01-15 08:46:06.906 015 15422.79 272.43 53327.44 88888.00 2016-01-15 08:46:07.406 015 15422.78 272.42 53327.37 88888.00 2016-01-15 08:46:07.906 015 15422.75 272.43 53327.41 88888.00 2016-01-15 08:46:08.406 015 15422.75 272.42 53327.38 88888.00 2016-01-15 08:46:08.906 015 15422.72 272.41 53327.33 88888.00 2016-01-15 08:46:09.406 015 15422.71 272.37 53327.32 88888.00 2016-01-15 08:46:09.906 015 15422.71 272.36 53327.41 88888.00 2016-01-15 08:46:10.406 015 15422.76 272.37 53327.38 88888.00 2016-01-15 08:46:10.906 015 15422.82 272.42 53327.34 88888.00 2016-01-15 08:46:11.406 015 15422.82 272.38 53327.29 88888.00 2016-01-15 08:46:11.906 015 15422.80 272.38 53327.29 88888.00 2016-01-15 08:46:12.406 015 15422.84 272.36 53327.41 88888.00 2016-01-15 08:46:12.906 015 15422.85 272.36 53327.42 88888.00 2016-01-15 08:46:13.406 015 15422.89 272.41 53327.37 88888.00 2016-01-15 08:46:13.906 015 15422.91 272.38 53327.40 88888.00 2016-01-15 08:46:14.406 015 15422.92 272.33 53327.34 88888.00 2016-01-15 08:46:14.906 015 15422.85 272.26 53327.33 88888.00 2016-01-15 08:46:15.406 015 15422.84 272.29 53327.29 88888.00 2016-01-15 08:46:15.906 015 15422.80 272.33 53327.28 88888.00 2016-01-15 08:46:16.406 015 15422.79 272.35 53327.24 88888.00 2016-01-15 08:46:16.906 015 15422.78 272.37 53327.21 88888.00 2016-01-15 08:46:17.406 015 15422.79 272.37 53327.27 88888.00 2016-01-15 08:46:17.906 015 15422.76 272.36 53327.29 88888.00 2016-01-15 08:46:18.406 015 15422.69 272.35 53327.34 88888.00 2016-01-15 08:46:18.906 015 15422.73 272.34 53327.37 88888.00 2016-01-15 08:46:19.406 015 15422.74 272.33 53327.36 88888.00 2016-01-15 08:46:19.906 015 15422.76 272.34 53327.33 88888.00 2016-01-15 08:46:20.406 015 15422.70 272.33 53327.31 88888.00 2016-01-15 08:46:20.906 015 15422.74 272.29 53327.27 88888.00 2016-01-15 08:46:21.406 015 15422.81 272.31 53327.28 88888.00 2016-01-15 08:46:21.906 015 15422.78 272.29 53327.33 88888.00 2016-01-15 08:46:22.406 015 15422.82 272.28 53327.26 88888.00 2016-01-15 08:46:22.906 015 15422.78 272.29 53327.24 88888.00 2016-01-15 08:46:23.406 015 15422.78 272.32 53327.23 88888.00 2016-01-15 08:46:23.906 015 15422.78 272.32 53327.13 88888.00 2016-01-15 08:46:24.406 015 15422.78 272.32 53327.21 88888.00 2016-01-15 08:46:24.906 015 15422.78 272.37 53327.23 88888.00 2016-01-15 08:46:25.406 015 15422.74 272.36 53327.22 88888.00 2016-01-15 08:46:25.906 015 15422.76 272.34 53327.21 88888.00 2016-01-15 08:46:26.406 015 15422.84 272.29 53327.22 88888.00 2016-01-15 08:46:26.906 015 15422.74 272.31 53327.17 88888.00 2016-01-15 08:46:27.406 015 15422.69 272.35 53327.04 88888.00 2016-01-15 08:46:27.906 015 15422.67 272.38 53327.03 88888.00 2016-01-15 08:46:28.406 015 15422.75 272.34 53327.08 88888.00 2016-01-15 08:46:28.906 015 15422.79 272.34 53327.11 88888.00 2016-01-15 08:46:29.406 015 15422.79 272.35 53327.21 88888.00 2016-01-15 08:46:29.906 015 15422.82 272.36 53327.20 88888.00 2016-01-15 08:46:30.406 015 15422.79 272.37 53327.21 88888.00 2016-01-15 08:46:30.906 015 15422.73 272.35 53327.20 88888.00 2016-01-15 08:46:31.406 015 15422.78 272.34 53327.12 88888.00 2016-01-15 08:46:31.906 015 15422.79 272.34 53327.09 88888.00 2016-01-15 08:46:32.406 015 15422.74 272.40 53327.13 88888.00 2016-01-15 08:46:32.906 015 15422.71 272.40 53327.14 88888.00 2016-01-15 08:46:33.406 015 15422.70 272.37 53327.09 88888.00 2016-01-15 08:46:33.906 015 15422.76 272.36 53327.10 88888.00 2016-01-15 08:46:34.406 015 15422.81 272.37 53327.18 88888.00 2016-01-15 08:46:34.906 015 15422.83 272.41 53327.13 88888.00 2016-01-15 08:46:35.406 015 15422.78 272.43 53327.12 88888.00 2016-01-15 08:46:35.906 015 15422.75 272.42 53327.14 88888.00 2016-01-15 08:46:36.406 015 15422.80 272.40 53327.22 88888.00 2016-01-15 08:46:36.906 015 15422.85 272.38 53327.14 88888.00 2016-01-15 08:46:37.406 015 15422.88 272.41 53327.12 88888.00 2016-01-15 08:46:37.906 015 15422.85 272.40 53327.07 88888.00 2016-01-15 08:46:38.406 015 15422.79 272.44 53327.03 88888.00 2016-01-15 08:46:38.906 015 15422.78 272.49 53327.01 88888.00 2016-01-15 08:46:39.406 015 15422.82 272.46 53327.07 88888.00 2016-01-15 08:46:39.906 015 15422.89 272.42 53327.11 88888.00 2016-01-15 08:46:40.406 015 15422.93 272.44 53327.14 88888.00 2016-01-15 08:46:40.906 015 15422.93 272.43 53327.12 88888.00 2016-01-15 08:46:41.406 015 15422.93 272.41 53327.09 88888.00 2016-01-15 08:46:41.906 015 15422.91 272.43 53327.12 88888.00 2016-01-15 08:46:42.406 015 15422.96 272.45 53327.17 88888.00 2016-01-15 08:46:42.906 015 15423.03 272.45 53327.12 88888.00 2016-01-15 08:46:43.406 015 15423.07 272.43 53327.10 88888.00 2016-01-15 08:46:43.906 015 15423.06 272.42 53327.18 88888.00 2016-01-15 08:46:44.406 015 15423.00 272.44 53327.16 88888.00 2016-01-15 08:46:44.906 015 15423.03 272.44 53327.09 88888.00 2016-01-15 08:46:45.406 015 15423.10 272.42 53327.09 88888.00 2016-01-15 08:46:45.906 015 15423.10 272.41 53327.13 88888.00 2016-01-15 08:46:46.406 015 15423.09 272.44 53327.09 88888.00 2016-01-15 08:46:46.906 015 15423.11 272.51 53326.99 88888.00 2016-01-15 08:46:47.406 015 15423.14 272.55 53327.01 88888.00 2016-01-15 08:46:47.906 015 15423.15 272.51 53327.00 88888.00 2016-01-15 08:46:48.406 015 15423.15 272.48 53327.03 88888.00 2016-01-15 08:46:48.906 015 15423.17 272.43 53326.97 88888.00 2016-01-15 08:46:49.406 015 15423.23 272.42 53327.04 88888.00 2016-01-15 08:46:49.906 015 15423.25 272.43 53327.04 88888.00 2016-01-15 08:46:50.406 015 15423.26 272.48 53327.06 88888.00 2016-01-15 08:46:50.906 015 15423.26 272.53 53327.07 88888.00 2016-01-15 08:46:51.406 015 15423.24 272.52 53327.09 88888.00 2016-01-15 08:46:51.906 015 15423.24 272.52 53327.13 88888.00 2016-01-15 08:46:52.406 015 15423.25 272.51 53327.13 88888.00 2016-01-15 08:46:52.906 015 15423.25 272.54 53327.19 88888.00 2016-01-15 08:46:53.406 015 15423.30 272.53 53327.12 88888.00 2016-01-15 08:46:53.906 015 15423.37 272.53 53327.11 88888.00 2016-01-15 08:46:54.406 015 15423.38 272.53 53327.09 88888.00 2016-01-15 08:46:54.906 015 15423.35 272.58 53327.09 88888.00 2016-01-15 08:46:55.406 015 15423.38 272.58 53327.10 88888.00 2016-01-15 08:46:55.906 015 15423.42 272.58 53327.08 88888.00 2016-01-15 08:46:56.406 015 15423.44 272.58 53327.03 88888.00 2016-01-15 08:46:56.906 015 15423.47 272.59 53327.07 88888.00 2016-01-15 08:46:57.406 015 15423.45 272.60 53327.13 88888.00 2016-01-15 08:46:57.906 015 15423.45 272.67 53327.11 88888.00 2016-01-15 08:46:58.406 015 15423.43 272.70 53327.14 88888.00 2016-01-15 08:46:58.906 015 15423.42 272.68 53327.05 88888.00 2016-01-15 08:46:59.406 015 15423.48 272.67 53327.05 88888.00 2016-01-15 08:46:59.906 015 15423.48 272.68 53327.04 88888.00 2016-01-15 08:47:00.406 015 15423.47 272.58 53327.11 88888.00 2016-01-15 08:47:00.906 015 15423.51 272.60 53327.12 88888.00 2016-01-15 08:47:01.406 015 15423.52 272.67 53327.10 88888.00 2016-01-15 08:47:01.906 015 15423.51 272.63 53327.09 88888.00 2016-01-15 08:47:02.406 015 15423.52 272.63 53327.09 88888.00 2016-01-15 08:47:02.906 015 15423.55 272.67 53327.14 88888.00 2016-01-15 08:47:03.406 015 15423.55 272.65 53327.20 88888.00 2016-01-15 08:47:03.906 015 15423.52 272.68 53327.24 88888.00 2016-01-15 08:47:04.406 015 15423.52 272.72 53327.27 88888.00 2016-01-15 08:47:04.906 015 15423.56 272.71 53327.24 88888.00 2016-01-15 08:47:05.406 015 15423.59 272.76 53327.21 88888.00 2016-01-15 08:47:05.906 015 15423.61 272.79 53327.20 88888.00 2016-01-15 08:47:06.406 015 15423.62 272.83 53327.24 88888.00 2016-01-15 08:47:06.906 015 15423.63 272.86 53327.23 88888.00 2016-01-15 08:47:07.406 015 15423.64 272.88 53327.19 88888.00 2016-01-15 08:47:07.906 015 15423.63 272.91 53327.25 88888.00 2016-01-15 08:47:08.406 015 15423.66 272.91 53327.26 88888.00 2016-01-15 08:47:08.906 015 15423.66 272.92 53327.25 88888.00 2016-01-15 08:47:09.406 015 15423.68 272.93 53327.23 88888.00 2016-01-15 08:47:09.906 015 15423.70 272.94 53327.29 88888.00 2016-01-15 08:47:10.406 015 15423.70 272.93 53327.28 88888.00 2016-01-15 08:47:10.906 015 15423.72 272.89 53327.28 88888.00 2016-01-15 08:47:11.406 015 15423.73 272.89 53327.27 88888.00 2016-01-15 08:47:11.906 015 15423.73 272.95 53327.23 88888.00 2016-01-15 08:47:12.406 015 15423.74 273.01 53327.27 88888.00 2016-01-15 08:47:12.906 015 15423.78 273.01 53327.30 88888.00 2016-01-15 08:47:13.406 015 15423.77 273.02 53327.32 88888.00 2016-01-15 08:47:13.906 015 15423.82 272.98 53327.30 88888.00 2016-01-15 08:47:14.406 015 15423.87 273.00 53327.34 88888.00 2016-01-15 08:47:14.906 015 15423.86 273.05 53327.37 88888.00 2016-01-15 08:47:15.406 015 15423.89 273.10 53327.27 88888.00 2016-01-15 08:47:15.906 015 15423.93 273.07 53327.25 88888.00 2016-01-15 08:47:16.406 015 15423.91 273.09 53327.25 88888.00 2016-01-15 08:47:16.906 015 15423.91 273.15 53327.26 88888.00 2016-01-15 08:47:17.406 015 15423.87 273.18 53327.29 88888.00 2016-01-15 08:47:17.906 015 15423.84 273.22 53327.25 88888.00 2016-01-15 08:47:18.406 015 15423.82 273.26 53327.29 88888.00 2016-01-15 08:47:18.906 015 15423.77 273.28 53327.34 88888.00 2016-01-15 08:47:19.406 015 15423.80 273.29 53327.30 88888.00 2016-01-15 08:47:19.906 015 15423.82 273.30 53327.34 88888.00 2016-01-15 08:47:20.406 015 15423.84 273.29 53327.40 88888.00 2016-01-15 08:47:20.906 015 15423.89 273.30 53327.37 88888.00 2016-01-15 08:47:21.406 015 15423.88 273.32 53327.30 88888.00 2016-01-15 08:47:21.906 015 15423.87 273.31 53327.25 88888.00 2016-01-15 08:47:22.406 015 15423.90 273.29 53327.23 88888.00 2016-01-15 08:47:22.906 015 15423.90 273.32 53327.31 88888.00 2016-01-15 08:47:23.406 015 15423.92 273.35 53327.29 88888.00 2016-01-15 08:47:23.906 015 15423.95 273.36 53327.30 88888.00 2016-01-15 08:47:24.406 015 15423.97 273.37 53327.32 88888.00 2016-01-15 08:47:24.906 015 15424.00 273.38 53327.32 88888.00 2016-01-15 08:47:25.406 015 15424.01 273.41 53327.31 88888.00 2016-01-15 08:47:25.906 015 15423.98 273.44 53327.36 88888.00 2016-01-15 08:47:26.406 015 15423.95 273.44 53327.32 88888.00 2016-01-15 08:47:26.906 015 15423.90 273.45 53327.34 88888.00 2016-01-15 08:47:27.406 015 15423.86 273.43 53327.30 88888.00 2016-01-15 08:47:27.906 015 15423.87 273.43 53327.24 88888.00 2016-01-15 08:47:28.406 015 15423.87 273.45 53327.23 88888.00 2016-01-15 08:47:28.906 015 15423.87 273.43 53327.25 88888.00 2016-01-15 08:47:29.406 015 15423.89 273.36 53327.24 88888.00 2016-01-15 08:47:29.906 015 15423.87 273.39 53327.32 88888.00 2016-01-15 08:47:30.406 015 15423.91 273.38 53327.34 88888.00 2016-01-15 08:47:30.906 015 15423.96 273.33 53327.36 88888.00 2016-01-15 08:47:31.406 015 15423.96 273.31 53327.38 88888.00 2016-01-15 08:47:31.906 015 15423.95 273.31 53327.36 88888.00 2016-01-15 08:47:32.406 015 15423.92 273.29 53327.32 88888.00 2016-01-15 08:47:32.906 015 15423.87 273.28 53327.29 88888.00 2016-01-15 08:47:33.406 015 15423.83 273.23 53327.22 88888.00 2016-01-15 08:47:33.906 015 15423.84 273.23 53327.19 88888.00 2016-01-15 08:47:34.406 015 15423.82 273.27 53327.17 88888.00 2016-01-15 08:47:34.906 015 15423.86 273.26 53327.18 88888.00 2016-01-15 08:47:35.406 015 15423.83 273.26 53327.16 88888.00 2016-01-15 08:47:35.906 015 15423.83 273.22 53327.13 88888.00 2016-01-15 08:47:36.406 015 15423.82 273.18 53327.09 88888.00 2016-01-15 08:47:36.906 015 15423.84 273.15 53327.05 88888.00 2016-01-15 08:47:37.406 015 15423.88 273.18 53327.07 88888.00 2016-01-15 08:47:37.906 015 15423.91 273.17 53327.03 88888.00 2016-01-15 08:47:38.406 015 15423.92 273.18 53326.99 88888.00 2016-01-15 08:47:38.906 015 15423.98 273.15 53326.90 88888.00 2016-01-15 08:47:39.406 015 15424.01 273.10 53326.90 88888.00 2016-01-15 08:47:39.906 015 15424.06 273.09 53326.88 88888.00 2016-01-15 08:47:40.406 015 15424.06 273.04 53326.86 88888.00 2016-01-15 08:47:40.906 015 15424.01 272.98 53326.87 88888.00 2016-01-15 08:47:41.406 015 15424.01 273.00 53326.89 88888.00 2016-01-15 08:47:41.906 015 15424.00 273.01 53326.90 88888.00 2016-01-15 08:47:42.406 015 15423.97 272.96 53326.89 88888.00 2016-01-15 08:47:42.906 015 15423.95 272.89 53326.88 88888.00 2016-01-15 08:47:43.406 015 15423.93 272.91 53326.87 88888.00 2016-01-15 08:47:43.906 015 15424.00 272.92 53326.87 88888.00 2016-01-15 08:47:44.406 015 15424.04 272.91 53326.84 88888.00 2016-01-15 08:47:44.906 015 15424.04 272.91 53326.83 88888.00 2016-01-15 08:47:45.406 015 15424.04 272.86 53326.83 88888.00 2016-01-15 08:47:45.906 015 15424.02 272.85 53326.85 88888.00 2016-01-15 08:47:46.406 015 15424.00 272.84 53326.85 88888.00 2016-01-15 08:47:46.906 015 15423.99 272.80 53326.84 88888.00 2016-01-15 08:47:47.406 015 15424.02 272.80 53326.81 88888.00 2016-01-15 08:47:47.906 015 15424.02 272.80 53326.86 88888.00 2016-01-15 08:47:48.406 015 15424.07 272.77 53326.83 88888.00 2016-01-15 08:47:48.906 015 15424.08 272.74 53326.85 88888.00 2016-01-15 08:47:49.406 015 15424.01 272.70 53326.79 88888.00 2016-01-15 08:47:49.906 015 15423.99 272.69 53326.78 88888.00 2016-01-15 08:47:50.406 015 15423.99 272.70 53326.80 88888.00 2016-01-15 08:47:50.906 015 15424.04 272.72 53326.87 88888.00 2016-01-15 08:47:51.406 015 15424.04 272.67 53326.82 88888.00 2016-01-15 08:47:51.906 015 15423.98 272.65 53326.77 88888.00 2016-01-15 08:47:52.406 015 15423.95 272.67 53326.73 88888.00 2016-01-15 08:47:52.906 015 15423.98 272.66 53326.66 88888.00 2016-01-15 08:47:53.406 015 15424.05 272.65 53326.69 88888.00 2016-01-15 08:47:53.906 015 15424.05 272.65 53326.71 88888.00 2016-01-15 08:47:54.406 015 15424.06 272.63 53326.72 88888.00 2016-01-15 08:47:54.906 015 15424.09 272.61 53326.67 88888.00 2016-01-15 08:47:55.406 015 15424.07 272.59 53326.69 88888.00 2016-01-15 08:47:55.906 015 15424.06 272.57 53326.64 88888.00 2016-01-15 08:47:56.406 015 15424.00 272.60 53326.64 88888.00 2016-01-15 08:47:56.906 015 15424.05 272.59 53326.63 88888.00 2016-01-15 08:47:57.406 015 15424.05 272.58 53326.63 88888.00 2016-01-15 08:47:57.906 015 15424.05 272.62 53326.65 88888.00 2016-01-15 08:47:58.406 015 15424.08 272.62 53326.68 88888.00 2016-01-15 08:47:58.906 015 15424.10 272.61 53326.78 88888.00 2016-01-15 08:47:59.406 015 15424.11 272.59 53326.71 88888.00 2016-01-15 08:47:59.906 015 15424.06 272.61 53326.70 88888.00 2016-01-15 08:48:00.406 015 15424.08 272.58 53326.72 88888.00 2016-01-15 08:48:00.906 015 15424.09 272.53 53326.78 88888.00 2016-01-15 08:48:01.406 015 15424.17 272.55 53326.83 88888.00 2016-01-15 08:48:01.906 015 15424.11 272.55 53326.81 88888.00 2016-01-15 08:48:02.406 015 15424.16 272.57 53326.76 88888.00 2016-01-15 08:48:02.906 015 15424.17 272.54 53326.77 88888.00 2016-01-15 08:48:03.406 015 15424.18 272.57 53326.77 88888.00 2016-01-15 08:48:03.906 015 15424.20 272.55 53326.80 88888.00 2016-01-15 08:48:04.406 015 15424.24 272.57 53326.83 88888.00 2016-01-15 08:48:04.906 015 15424.26 272.53 53326.84 88888.00 2016-01-15 08:48:05.406 015 15424.25 272.60 53326.87 88888.00 2016-01-15 08:48:05.906 015 15424.22 272.62 53326.85 88888.00 2016-01-15 08:48:06.406 015 15424.23 272.61 53326.73 88888.00 2016-01-15 08:48:06.906 015 15424.29 272.58 53326.73 88888.00 2016-01-15 08:48:07.406 015 15424.31 272.61 53326.76 88888.00 2016-01-15 08:48:07.906 015 15424.28 272.59 53326.80 88888.00 2016-01-15 08:48:08.406 015 15424.28 272.57 53326.83 88888.00 2016-01-15 08:48:08.906 015 15424.31 272.54 53326.82 88888.00 2016-01-15 08:48:09.406 015 15424.33 272.53 53326.86 88888.00 2016-01-15 08:48:09.906 015 15424.32 272.57 53326.88 88888.00 2016-01-15 08:48:10.406 015 15424.32 272.54 53326.76 88888.00 2016-01-15 08:48:10.906 015 15424.35 272.50 53326.76 88888.00 2016-01-15 08:48:11.406 015 15424.34 272.45 53326.80 88888.00 2016-01-15 08:48:11.906 015 15424.35 272.45 53326.81 88888.00 2016-01-15 08:48:12.406 015 15424.37 272.48 53326.72 88888.00 2016-01-15 08:48:12.906 015 15424.37 272.48 53326.76 88888.00 2016-01-15 08:48:13.406 015 15424.38 272.50 53326.81 88888.00 2016-01-15 08:48:13.906 015 15424.36 272.48 53326.79 88888.00 2016-01-15 08:48:14.406 015 15424.37 272.44 53326.79 88888.00 2016-01-15 08:48:14.906 015 15424.41 272.41 53326.81 88888.00 2016-01-15 08:48:15.406 015 15424.35 272.38 53326.79 88888.00 2016-01-15 08:48:15.906 015 15424.35 272.37 53326.78 88888.00 2016-01-15 08:48:16.406 015 15424.38 272.38 53326.74 88888.00 2016-01-15 08:48:16.906 015 15424.34 272.41 53326.71 88888.00 2016-01-15 08:48:17.406 015 15424.32 272.44 53326.69 88888.00 2016-01-15 08:48:17.906 015 15424.33 272.40 53326.73 88888.00 2016-01-15 08:48:18.406 015 15424.33 272.38 53326.73 88888.00 2016-01-15 08:48:18.906 015 15424.31 272.36 53326.77 88888.00 2016-01-15 08:48:19.406 015 15424.27 272.37 53326.80 88888.00 2016-01-15 08:48:19.906 015 15424.20 272.38 53326.83 88888.00 2016-01-15 08:48:20.406 015 15424.23 272.37 53326.79 88888.00 2016-01-15 08:48:20.906 015 15424.19 272.38 53326.77 88888.00 2016-01-15 08:48:21.406 015 15424.24 272.38 53326.76 88888.00 2016-01-15 08:48:21.906 015 15424.24 272.36 53326.74 88888.00 2016-01-15 08:48:22.406 015 15424.22 272.36 53326.78 88888.00 2016-01-15 08:48:22.906 015 15424.26 272.40 53326.73 88888.00 2016-01-15 08:48:23.406 015 15424.25 272.41 53326.73 88888.00 2016-01-15 08:48:23.906 015 15424.20 272.35 53326.77 88888.00 2016-01-15 08:48:24.406 015 15424.20 272.37 53326.74 88888.00 2016-01-15 08:48:24.906 015 15424.22 272.37 53326.74 88888.00 2016-01-15 08:48:25.406 015 15424.24 272.37 53326.77 88888.00 2016-01-15 08:48:25.906 015 15424.24 272.36 53326.76 88888.00 2016-01-15 08:48:26.406 015 15424.24 272.32 53326.70 88888.00 2016-01-15 08:48:26.906 015 15424.22 272.23 53326.76 88888.00 2016-01-15 08:48:27.406 015 15424.18 272.23 53326.74 88888.00 2016-01-15 08:48:27.906 015 15424.18 272.22 53326.71 88888.00 2016-01-15 08:48:28.406 015 15424.20 272.24 53326.70 88888.00 2016-01-15 08:48:28.906 015 15424.22 272.22 53326.78 88888.00 2016-01-15 08:48:29.406 015 15424.25 272.23 53326.72 88888.00 2016-01-15 08:48:29.906 015 15424.25 272.28 53326.79 88888.00 2016-01-15 08:48:30.406 015 15424.25 272.31 53326.79 88888.00 2016-01-15 08:48:30.906 015 15424.25 272.29 53326.74 88888.00 2016-01-15 08:48:31.406 015 15424.22 272.32 53326.68 88888.00 2016-01-15 08:48:31.906 015 15424.18 272.32 53326.74 88888.00 2016-01-15 08:48:32.406 015 15424.14 272.29 53326.78 88888.00 2016-01-15 08:48:32.906 015 15424.13 272.31 53326.80 88888.00 2016-01-15 08:48:33.406 015 15424.22 272.26 53326.74 88888.00 2016-01-15 08:48:33.906 015 15424.19 272.27 53326.70 88888.00 2016-01-15 08:48:34.406 015 15424.16 272.29 53326.64 88888.00 2016-01-15 08:48:34.906 015 15424.14 272.29 53326.66 88888.00 2016-01-15 08:48:35.406 015 15424.11 272.28 53326.74 88888.00 2016-01-15 08:48:35.906 015 15424.13 272.29 53326.77 88888.00 2016-01-15 08:48:36.406 015 15424.09 272.28 53326.73 88888.00 2016-01-15 08:48:36.906 015 15424.09 272.29 53326.82 88888.00 2016-01-15 08:48:37.406 015 15424.02 272.28 53326.81 88888.00 2016-01-15 08:48:37.906 015 15424.01 272.26 53326.83 88888.00 2016-01-15 08:48:38.406 015 15424.05 272.22 53326.76 88888.00 2016-01-15 08:48:38.906 015 15424.00 272.22 53326.79 88888.00 2016-01-15 08:48:39.406 015 15424.01 272.19 53326.85 88888.00 2016-01-15 08:48:39.906 015 15424.04 272.20 53326.83 88888.00 2016-01-15 08:48:40.406 015 15424.02 272.17 53326.84 88888.00 2016-01-15 08:48:40.906 015 15423.99 272.24 53326.87 88888.00 2016-01-15 08:48:41.406 015 15423.99 272.27 53326.85 88888.00 2016-01-15 08:48:41.906 015 15424.01 272.27 53326.84 88888.00 2016-01-15 08:48:42.406 015 15423.98 272.27 53326.81 88888.00 2016-01-15 08:48:42.906 015 15423.92 272.33 53326.77 88888.00 2016-01-15 08:48:43.406 015 15423.86 272.31 53326.78 88888.00 2016-01-15 08:48:43.906 015 15423.84 272.29 53326.73 88888.00 2016-01-15 08:48:44.406 015 15423.91 272.32 53326.78 88888.00 2016-01-15 08:48:44.906 015 15423.90 272.29 53326.81 88888.00 2016-01-15 08:48:45.406 015 15423.86 272.26 53326.82 88888.00 2016-01-15 08:48:45.906 015 15423.82 272.31 53326.83 88888.00 2016-01-15 08:48:46.406 015 15423.80 272.34 53326.88 88888.00 2016-01-15 08:48:46.906 015 15423.81 272.36 53326.97 88888.00 2016-01-15 08:48:47.406 015 15423.77 272.37 53326.91 88888.00 2016-01-15 08:48:47.906 015 15423.72 272.37 53326.88 88888.00 2016-01-15 08:48:48.406 015 15423.72 272.37 53326.90 88888.00 2016-01-15 08:48:48.906 015 15423.79 272.36 53326.97 88888.00 2016-01-15 08:48:49.406 015 15423.83 272.33 53326.99 88888.00 2016-01-15 08:48:49.906 015 15423.78 272.27 53326.93 88888.00 2016-01-15 08:48:50.406 015 15423.75 272.24 53326.93 88888.00 2016-01-15 08:48:50.906 015 15423.75 272.33 53326.93 88888.00 2016-01-15 08:48:51.406 015 15423.78 272.40 53326.96 88888.00 2016-01-15 08:48:51.906 015 15423.78 272.38 53326.94 88888.00 2016-01-15 08:48:52.406 015 15423.81 272.35 53326.94 88888.00 2016-01-15 08:48:52.906 015 15423.81 272.37 53326.92 88888.00 2016-01-15 08:48:53.406 015 15423.82 272.40 53326.91 88888.00 2016-01-15 08:48:53.906 015 15423.84 272.41 53326.91 88888.00 2016-01-15 08:48:54.406 015 15423.87 272.37 53326.96 88888.00 2016-01-15 08:48:54.906 015 15423.81 272.40 53326.90 88888.00 2016-01-15 08:48:55.406 015 15423.79 272.43 53326.84 88888.00 2016-01-15 08:48:55.906 015 15423.77 272.44 53326.92 88888.00 2016-01-15 08:48:56.406 015 15423.73 272.44 53326.96 88888.00 2016-01-15 08:48:56.906 015 15423.81 272.44 53326.97 88888.00 2016-01-15 08:48:57.406 015 15423.90 272.41 53326.96 88888.00 2016-01-15 08:48:57.906 015 15423.88 272.41 53327.01 88888.00 2016-01-15 08:48:58.406 015 15423.91 272.43 53327.03 88888.00 2016-01-15 08:48:58.906 015 15423.88 272.43 53327.04 88888.00 2016-01-15 08:48:59.406 015 15423.96 272.43 53327.01 88888.00 2016-01-15 08:48:59.906 015 15424.02 272.40 53327.02 88888.00 2016-01-15 08:49:00.406 015 15424.07 272.35 53327.00 88888.00 2016-01-15 08:49:00.906 015 15424.04 272.37 53326.97 88888.00 2016-01-15 08:49:01.406 015 15423.99 272.40 53326.94 88888.00 2016-01-15 08:49:01.906 015 15424.06 272.42 53326.94 88888.00 2016-01-15 08:49:02.406 015 15424.10 272.44 53326.90 88888.00 2016-01-15 08:49:02.906 015 15424.13 272.45 53326.88 88888.00 2016-01-15 08:49:03.406 015 15424.10 272.49 53326.92 88888.00 2016-01-15 08:49:03.906 015 15424.14 272.53 53326.92 88888.00 2016-01-15 08:49:04.406 015 15424.17 272.51 53326.90 88888.00 2016-01-15 08:49:04.906 015 15424.20 272.46 53326.89 88888.00 2016-01-15 08:49:05.406 015 15424.19 272.51 53326.92 88888.00 2016-01-15 08:49:05.906 015 15424.26 272.52 53326.90 88888.00 2016-01-15 08:49:06.406 015 15424.26 272.53 53326.92 88888.00 2016-01-15 08:49:06.906 015 15424.32 272.51 53326.87 88888.00 2016-01-15 08:49:07.406 015 15424.36 272.53 53326.96 88888.00 2016-01-15 08:49:07.906 015 15424.38 272.51 53327.00 88888.00 2016-01-15 08:49:08.406 015 15424.39 272.52 53326.99 88888.00 2016-01-15 08:49:08.906 015 15424.38 272.54 53326.93 88888.00 2016-01-15 08:49:09.406 015 15424.44 272.57 53326.91 88888.00 2016-01-15 08:49:09.906 015 15424.46 272.59 53326.86 88888.00 2016-01-15 08:49:10.406 015 15424.45 272.62 53326.85 88888.00 2016-01-15 08:49:10.906 015 15424.42 272.65 53326.81 88888.00 2016-01-15 08:49:11.406 015 15424.44 272.69 53326.85 88888.00 2016-01-15 08:49:11.906 015 15424.53 272.75 53326.89 88888.00 2016-01-15 08:49:12.406 015 15424.51 272.72 53326.97 88888.00 2016-01-15 08:49:12.906 015 15424.56 272.72 53326.97 88888.00 2016-01-15 08:49:13.406 015 15424.68 272.71 53326.99 88888.00 2016-01-15 08:49:13.906 015 15424.70 272.70 53327.01 88888.00 2016-01-15 08:49:14.406 015 15424.70 272.69 53327.00 88888.00 2016-01-15 08:49:14.906 015 15424.73 272.67 53326.96 88888.00 2016-01-15 08:49:15.406 015 15424.77 272.67 53326.96 88888.00 2016-01-15 08:49:15.906 015 15424.78 272.70 53326.98 88888.00 2016-01-15 08:49:16.406 015 15424.78 272.74 53326.98 88888.00 2016-01-15 08:49:16.906 015 15424.75 272.74 53326.88 88888.00 2016-01-15 08:49:17.406 015 15424.74 272.78 53326.87 88888.00 2016-01-15 08:49:17.906 015 15424.71 272.78 53326.97 88888.00 2016-01-15 08:49:18.406 015 15424.72 272.78 53327.03 88888.00 2016-01-15 08:49:18.906 015 15424.81 272.81 53327.02 88888.00 2016-01-15 08:49:19.406 015 15424.81 272.83 53327.04 88888.00 2016-01-15 08:49:19.906 015 15424.88 272.85 53327.02 88888.00 2016-01-15 08:49:20.406 015 15424.90 272.85 53327.05 88888.00 2016-01-15 08:49:20.906 015 15424.89 272.83 53327.08 88888.00 2016-01-15 08:49:21.406 015 15424.91 272.89 53327.07 88888.00 2016-01-15 08:49:21.906 015 15424.91 272.95 53327.03 88888.00 2016-01-15 08:49:22.406 015 15424.97 272.95 53327.02 88888.00 2016-01-15 08:49:22.906 015 15425.05 272.98 53327.06 88888.00 2016-01-15 08:49:23.406 015 15425.06 272.92 53327.03 88888.00 2016-01-15 08:49:23.906 015 15425.07 272.89 53327.01 88888.00 2016-01-15 08:49:24.406 015 15425.13 272.94 53327.04 88888.00 2016-01-15 08:49:24.906 015 15425.19 272.89 53327.05 88888.00 2016-01-15 08:49:25.406 015 15425.23 272.98 53327.08 88888.00 2016-01-15 08:49:25.906 015 15425.23 273.03 53327.11 88888.00 2016-01-15 08:49:26.406 015 15425.24 273.00 53327.19 88888.00 2016-01-15 08:49:26.906 015 15425.31 273.06 53327.21 88888.00 2016-01-15 08:49:27.406 015 15425.35 273.11 53327.20 88888.00 2016-01-15 08:49:27.906 015 15425.34 273.09 53327.17 88888.00 2016-01-15 08:49:28.406 015 15425.34 273.11 53327.24 88888.00 2016-01-15 08:49:28.906 015 15425.36 273.19 53327.26 88888.00 2016-01-15 08:49:29.406 015 15425.44 273.22 53327.22 88888.00 2016-01-15 08:49:29.906 015 15425.47 273.21 53327.21 88888.00 2016-01-15 08:49:30.406 015 15425.46 273.26 53327.25 88888.00 2016-01-15 08:49:30.906 015 15425.46 273.28 53327.25 88888.00 2016-01-15 08:49:31.406 015 15425.49 273.26 53327.30 88888.00 2016-01-15 08:49:31.906 015 15425.51 273.20 53327.29 88888.00 2016-01-15 08:49:32.406 015 15425.51 273.21 53327.29 88888.00 2016-01-15 08:49:32.906 015 15425.54 273.28 53327.29 88888.00 2016-01-15 08:49:33.406 015 15425.62 273.29 53327.21 88888.00 2016-01-15 08:49:33.906 015 15425.63 273.29 53327.20 88888.00 2016-01-15 08:49:34.406 015 15425.63 273.35 53327.23 88888.00 2016-01-15 08:49:34.906 015 15425.68 273.33 53327.29 88888.00 2016-01-15 08:49:35.406 015 15425.69 273.28 53327.38 88888.00 2016-01-15 08:49:35.906 015 15425.69 273.28 53327.36 88888.00 2016-01-15 08:49:36.406 015 15425.69 273.31 53327.37 88888.00 2016-01-15 08:49:36.906 015 15425.72 273.29 53327.37 88888.00 2016-01-15 08:49:37.406 015 15425.74 273.31 53327.40 88888.00 2016-01-15 08:49:37.906 015 15425.80 273.35 53327.43 88888.00 2016-01-15 08:49:38.406 015 15425.89 273.32 53327.37 88888.00 2016-01-15 08:49:38.906 015 15425.88 273.24 53327.41 88888.00 2016-01-15 08:49:39.406 015 15425.89 273.29 53327.45 88888.00 2016-01-15 08:49:39.906 015 15425.91 273.33 53327.42 88888.00 2016-01-15 08:49:40.406 015 15425.89 273.37 53327.41 88888.00 2016-01-15 08:49:40.906 015 15425.92 273.43 53327.44 88888.00 2016-01-15 08:49:41.406 015 15425.94 273.35 53327.47 88888.00 2016-01-15 08:49:41.906 015 15425.99 273.28 53327.43 88888.00 2016-01-15 08:49:42.406 015 15426.00 273.35 53327.44 88888.00 2016-01-15 08:49:42.906 015 15425.94 273.38 53327.44 88888.00 2016-01-15 08:49:43.406 015 15425.92 273.39 53327.45 88888.00 2016-01-15 08:49:43.906 015 15425.92 273.35 53327.47 88888.00 2016-01-15 08:49:44.406 015 15425.95 273.31 53327.48 88888.00 2016-01-15 08:49:44.906 015 15425.94 273.30 53327.47 88888.00 2016-01-15 08:49:45.406 015 15425.98 273.30 53327.46 88888.00 2016-01-15 08:49:45.906 015 15426.04 273.27 53327.32 88888.00 2016-01-15 08:49:46.406 015 15426.06 273.26 53327.38 88888.00 2016-01-15 08:49:46.906 015 15426.06 273.26 53327.37 88888.00 2016-01-15 08:49:47.406 015 15426.14 273.28 53327.40 88888.00 2016-01-15 08:49:47.906 015 15426.09 273.28 53327.31 88888.00 2016-01-15 08:49:48.406 015 15426.06 273.31 53327.29 88888.00 2016-01-15 08:49:48.906 015 15426.08 273.29 53327.29 88888.00 2016-01-15 08:49:49.406 015 15426.12 273.28 53327.32 88888.00 2016-01-15 08:49:49.906 015 15426.07 273.27 53327.33 88888.00 2016-01-15 08:49:50.406 015 15426.12 273.23 53327.33 88888.00 2016-01-15 08:49:50.906 015 15426.13 273.28 53327.39 88888.00 2016-01-15 08:49:51.406 015 15426.13 273.29 53327.34 88888.00 2016-01-15 08:49:51.906 015 15426.18 273.22 53327.27 88888.00 2016-01-15 08:49:52.406 015 15426.18 273.22 53327.29 88888.00 2016-01-15 08:49:52.906 015 15426.23 273.22 53327.27 88888.00 2016-01-15 08:49:53.406 015 15426.21 273.20 53327.26 88888.00 2016-01-15 08:49:53.906 015 15426.14 273.18 53327.25 88888.00 2016-01-15 08:49:54.406 015 15426.13 273.18 53327.22 88888.00 2016-01-15 08:49:54.906 015 15426.17 273.18 53327.25 88888.00 2016-01-15 08:49:55.406 015 15426.19 273.19 53327.23 88888.00 2016-01-15 08:49:55.906 015 15426.25 273.22 53327.21 88888.00 2016-01-15 08:49:56.406 015 15426.21 273.28 53327.23 88888.00 2016-01-15 08:49:56.906 015 15426.19 273.28 53327.17 88888.00 2016-01-15 08:49:57.406 015 15426.24 273.24 53327.17 88888.00 2016-01-15 08:49:57.906 015 15426.17 273.28 53327.20 88888.00 2016-01-15 08:49:58.406 015 15426.17 273.24 53327.14 88888.00 2016-01-15 08:49:58.906 015 15426.17 273.21 53327.21 88888.00 2016-01-15 08:49:59.406 015 15426.15 273.26 53327.24 88888.00 2016-01-15 08:49:59.906 015 15426.16 273.22 53327.20 88888.00 2016-01-15 08:50:00.406 015 15426.14 273.14 53327.21 88888.00 2016-01-15 08:50:00.906 015 15426.19 273.14 53327.22 88888.00 2016-01-15 08:50:01.406 015 15426.25 273.17 53327.22 88888.00 2016-01-15 08:50:01.906 015 15426.22 273.20 53327.19 88888.00 2016-01-15 08:50:02.406 015 15426.28 273.15 53327.17 88888.00 2016-01-15 08:50:02.906 015 15426.15 273.15 53327.19 88888.00 2016-01-15 08:50:03.406 015 15426.16 273.15 53327.16 88888.00 2016-01-15 08:50:03.906 015 15426.16 273.19 53327.11 88888.00 2016-01-15 08:50:04.406 015 15426.14 273.21 53327.23 88888.00 2016-01-15 08:50:04.906 015 15426.14 273.19 53327.25 88888.00 2016-01-15 08:50:05.406 015 15426.16 273.17 53327.26 88888.00 2016-01-15 08:50:05.906 015 15426.19 273.19 53327.25 88888.00 2016-01-15 08:50:06.406 015 15426.22 273.13 53327.24 88888.00 2016-01-15 08:50:06.906 015 15426.15 273.18 53327.25 88888.00 2016-01-15 08:50:07.406 015 15426.18 273.17 53327.16 88888.00 2016-01-15 08:50:07.906 015 15426.22 273.13 53327.20 88888.00 2016-01-15 08:50:08.406 015 15426.15 273.15 53327.21 88888.00 2016-01-15 08:50:08.906 015 15426.15 273.17 53327.20 88888.00 2016-01-15 08:50:09.406 015 15426.15 273.15 53327.20 88888.00 2016-01-15 08:50:09.906 015 15426.13 273.15 53327.18 88888.00 2016-01-15 08:50:10.406 015 15426.14 273.07 53327.19 88888.00 2016-01-15 08:50:10.906 015 15426.19 273.04 53327.25 88888.00 2016-01-15 08:50:11.406 015 15426.22 273.07 53327.21 88888.00 2016-01-15 08:50:11.906 015 15426.24 273.06 53327.23 88888.00 2016-01-15 08:50:12.406 015 15426.24 273.07 53327.21 88888.00 2016-01-15 08:50:12.906 015 15426.30 273.12 53327.20 88888.00 2016-01-15 08:50:13.406 015 15426.27 273.07 53327.19 88888.00 2016-01-15 08:50:13.906 015 15426.26 273.05 53327.17 88888.00 2016-01-15 08:50:14.406 015 15426.23 273.06 53327.19 88888.00 2016-01-15 08:50:14.906 015 15426.27 273.04 53327.24 88888.00 2016-01-15 08:50:15.406 015 15426.27 273.07 53327.24 88888.00 2016-01-15 08:50:15.906 015 15426.30 273.03 53327.24 88888.00 2016-01-15 08:50:16.406 015 15426.32 272.98 53327.24 88888.00 2016-01-15 08:50:16.906 015 15426.36 272.97 53327.13 88888.00 2016-01-15 08:50:17.406 015 15426.41 272.97 53327.12 88888.00 2016-01-15 08:50:17.906 015 15426.39 272.94 53327.12 88888.00 2016-01-15 08:50:18.406 015 15426.36 272.93 53327.06 88888.00 2016-01-15 08:50:18.906 015 15426.39 272.93 53327.05 88888.00 2016-01-15 08:50:19.406 015 15426.36 272.92 53327.07 88888.00 2016-01-15 08:50:19.906 015 15426.39 272.88 53327.10 88888.00 2016-01-15 08:50:20.406 015 15426.42 272.86 53327.05 88888.00 2016-01-15 08:50:20.906 015 15426.40 272.87 53327.05 88888.00 2016-01-15 08:50:21.406 015 15426.43 272.83 53326.98 88888.00 2016-01-15 08:50:21.906 015 15426.40 272.81 53326.96 88888.00 2016-01-15 08:50:22.406 015 15426.37 272.83 53326.99 88888.00 2016-01-15 08:50:22.906 015 15426.39 272.83 53327.05 88888.00 2016-01-15 08:50:23.406 015 15426.43 272.81 53327.02 88888.00 2016-01-15 08:50:23.906 015 15426.45 272.80 53326.97 88888.00 2016-01-15 08:50:24.406 015 15426.49 272.80 53326.93 88888.00 2016-01-15 08:50:24.906 015 15426.53 272.84 53326.94 88888.00 2016-01-15 08:50:25.406 015 15426.56 272.79 53326.96 88888.00 2016-01-15 08:50:25.906 015 15426.60 272.76 53326.92 88888.00 2016-01-15 08:50:26.406 015 15426.59 272.71 53326.88 88888.00 2016-01-15 08:50:26.906 015 15426.58 272.63 53326.88 88888.00 2016-01-15 08:50:27.406 015 15426.59 272.67 53326.85 88888.00 2016-01-15 08:50:27.906 015 15426.60 272.71 53326.87 88888.00 2016-01-15 08:50:28.407 015 15426.63 272.69 53326.89 88888.00 2016-01-15 08:50:28.907 015 15426.61 272.66 53326.90 88888.00 2016-01-15 08:50:29.407 015 15426.62 272.65 53326.86 88888.00 2016-01-15 08:50:29.907 015 15426.64 272.61 53326.84 88888.00 2016-01-15 08:50:30.407 015 15426.63 272.62 53326.80 88888.00 2016-01-15 08:50:30.907 015 15426.63 272.62 53326.86 88888.00 2016-01-15 08:50:31.407 015 15426.70 272.61 53326.92 88888.00 2016-01-15 08:50:31.907 015 15426.65 272.59 53326.87 88888.00 2016-01-15 08:50:32.407 015 15426.62 272.43 53326.81 88888.00 2016-01-15 08:50:32.907 015 15426.68 272.43 53326.85 88888.00 2016-01-15 08:50:33.407 015 15426.64 272.50 53326.82 88888.00 2016-01-15 08:50:33.907 015 15426.65 272.50 53326.77 88888.00 2016-01-15 08:50:34.407 015 15426.67 272.46 53326.74 88888.00 2016-01-15 08:50:34.907 015 15426.64 272.45 53326.76 88888.00 2016-01-15 08:50:35.407 015 15426.63 272.46 53326.69 88888.00 2016-01-15 08:50:35.907 015 15426.64 272.45 53326.73 88888.00 2016-01-15 08:50:36.407 015 15426.60 272.43 53326.79 88888.00 2016-01-15 08:50:36.907 015 15426.60 272.43 53326.72 88888.00 2016-01-15 08:50:37.407 015 15426.64 272.40 53326.69 88888.00 2016-01-15 08:50:37.907 015 15426.61 272.38 53326.70 88888.00 2016-01-15 08:50:38.407 015 15426.62 272.41 53326.63 88888.00 2016-01-15 08:50:38.907 015 15426.65 272.36 53326.70 88888.00 2016-01-15 08:50:39.407 015 15426.62 272.34 53326.67 88888.00 2016-01-15 08:50:39.907 015 15426.62 272.32 53326.67 88888.00 2016-01-15 08:50:40.407 015 15426.67 272.29 53326.67 88888.00 2016-01-15 08:50:40.907 015 15426.65 272.26 53326.67 88888.00 2016-01-15 08:50:41.407 015 15426.65 272.25 53326.65 88888.00 2016-01-15 08:50:41.907 015 15426.64 272.26 53326.62 88888.00 2016-01-15 08:50:42.407 015 15426.65 272.24 53326.60 88888.00 2016-01-15 08:50:42.907 015 15426.69 272.22 53326.57 88888.00 2016-01-15 08:50:43.407 015 15426.69 272.23 53326.64 88888.00 2016-01-15 08:50:43.907 015 15426.63 272.20 53326.68 88888.00 2016-01-15 08:50:44.407 015 15426.67 272.20 53326.66 88888.00 2016-01-15 08:50:44.907 015 15426.67 272.15 53326.58 88888.00 2016-01-15 08:50:45.407 015 15426.70 272.16 53326.60 88888.00 2016-01-15 08:50:45.907 015 15426.65 272.16 53326.61 88888.00 2016-01-15 08:50:46.407 015 15426.74 272.12 53326.62 88888.00 2016-01-15 08:50:46.907 015 15426.73 272.12 53326.60 88888.00 2016-01-15 08:50:47.407 015 15426.68 272.11 53326.57 88888.00 2016-01-15 08:50:47.907 015 15426.64 272.08 53326.62 88888.00 2016-01-15 08:50:48.407 015 15426.67 272.07 53326.58 88888.00 2016-01-15 08:50:48.907 015 15426.69 272.05 53326.50 88888.00 2016-01-15 08:50:49.407 015 15426.65 272.05 53326.47 88888.00 2016-01-15 08:50:49.907 015 15426.65 272.02 53326.50 88888.00 2016-01-15 08:50:50.407 015 15426.71 271.98 53326.51 88888.00 2016-01-15 08:50:50.907 015 15426.69 271.99 53326.51 88888.00 2016-01-15 08:50:51.407 015 15426.63 271.98 53326.49 88888.00 2016-01-15 08:50:51.907 015 15426.63 271.98 53326.50 88888.00 2016-01-15 08:50:52.407 015 15426.71 271.94 53326.47 88888.00 2016-01-15 08:50:52.907 015 15426.72 271.91 53326.52 88888.00 2016-01-15 08:50:53.407 015 15426.70 271.90 53326.57 88888.00 2016-01-15 08:50:53.907 015 15426.71 271.90 53326.56 88888.00 2016-01-15 08:50:54.407 015 15426.65 271.88 53326.56 88888.00 2016-01-15 08:50:54.907 015 15426.63 271.85 53326.51 88888.00 2016-01-15 08:50:55.407 015 15426.62 271.83 53326.41 88888.00 2016-01-15 08:50:55.907 015 15426.63 271.79 53326.37 88888.00 2016-01-15 08:50:56.407 015 15426.70 271.80 53326.39 88888.00 2016-01-15 08:50:56.907 015 15426.65 271.82 53326.46 88888.00 2016-01-15 08:50:57.407 015 15426.65 271.83 53326.49 88888.00 2016-01-15 08:50:57.907 015 15426.67 271.82 53326.45 88888.00 2016-01-15 08:50:58.407 015 15426.68 271.82 53326.38 88888.00 2016-01-15 08:50:58.907 015 15426.65 271.83 53326.38 88888.00 2016-01-15 08:50:59.407 015 15426.63 271.84 53326.47 88888.00 2016-01-15 08:50:59.907 015 15426.65 271.82 53326.53 88888.00 2016-01-15 08:51:00.407 015 15426.61 271.81 53326.47 88888.00 2016-01-15 08:51:00.907 015 15426.62 271.84 53326.49 88888.00 2016-01-15 08:51:01.407 015 15426.67 271.89 53326.52 88888.00 2016-01-15 08:51:01.907 015 15426.62 271.90 53326.53 88888.00 2016-01-15 08:51:02.407 015 15426.65 271.79 53326.49 88888.00 2016-01-15 08:51:02.907 015 15426.67 271.76 53326.48 88888.00 2016-01-15 08:51:03.407 015 15426.65 271.83 53326.54 88888.00 2016-01-15 08:51:03.907 015 15426.65 271.84 53326.51 88888.00 2016-01-15 08:51:04.407 015 15426.72 271.80 53326.49 88888.00 2016-01-15 08:51:04.907 015 15426.67 271.86 53326.46 88888.00 2016-01-15 08:51:05.407 015 15426.59 271.96 53326.45 88888.00 2016-01-15 08:51:05.907 015 15426.58 272.00 53326.51 88888.00 2016-01-15 08:51:06.407 015 15426.60 271.96 53326.57 88888.00 2016-01-15 08:51:06.907 015 15426.58 271.93 53326.59 88888.00 2016-01-15 08:51:07.407 015 15426.55 271.94 53326.65 88888.00 2016-01-15 08:51:07.907 015 15426.54 271.92 53326.65 88888.00 2016-01-15 08:51:08.407 015 15426.53 271.89 53326.57 88888.00 2016-01-15 08:51:08.907 015 15426.53 271.92 53326.58 88888.00 2016-01-15 08:51:09.407 015 15426.45 271.96 53326.57 88888.00 2016-01-15 08:51:09.907 015 15426.48 271.98 53326.60 88888.00 2016-01-15 08:51:10.407 015 15426.50 271.96 53326.62 88888.00 2016-01-15 08:51:10.907 015 15426.48 271.98 53326.60 88888.00 2016-01-15 08:51:11.407 015 15426.44 271.99 53326.53 88888.00 2016-01-15 08:51:11.907 015 15426.44 272.02 53326.56 88888.00 2016-01-15 08:51:12.407 015 15426.48 272.05 53326.57 88888.00 2016-01-15 08:51:12.907 015 15426.45 272.08 53326.63 88888.00 2016-01-15 08:51:13.407 015 15426.37 272.08 53326.65 88888.00 2016-01-15 08:51:13.907 015 15426.33 272.03 53326.62 88888.00 2016-01-15 08:51:14.407 015 15426.37 271.99 53326.62 88888.00 2016-01-15 08:51:14.907 015 15426.33 271.90 53326.61 88888.00 2016-01-15 08:51:15.407 015 15426.27 271.92 53326.62 88888.00 2016-01-15 08:51:15.907 015 15426.28 271.96 53326.67 88888.00 2016-01-15 08:51:16.407 015 15426.28 271.98 53326.62 88888.00 2016-01-15 08:51:16.907 015 15426.28 271.99 53326.63 88888.00 2016-01-15 08:51:17.407 015 15426.27 272.07 53326.58 88888.00 2016-01-15 08:51:17.907 015 15426.31 272.08 53326.51 88888.00 2016-01-15 08:51:18.407 015 15426.33 272.02 53326.53 88888.00 2016-01-15 08:51:18.907 015 15426.31 271.98 53326.56 88888.00 2016-01-15 08:51:19.407 015 15426.25 271.98 53326.51 88888.00 2016-01-15 08:51:19.907 015 15426.28 271.99 53326.51 88888.00 2016-01-15 08:51:20.407 015 15426.39 271.98 53326.51 88888.00 2016-01-15 08:51:20.907 015 15426.36 271.92 53326.45 88888.00 2016-01-15 08:51:21.407 015 15426.27 271.93 53326.47 88888.00 2016-01-15 08:51:21.907 015 15426.24 271.93 53326.53 88888.00 2016-01-15 08:51:22.407 015 15426.23 271.91 53326.57 88888.00 2016-01-15 08:51:22.907 015 15426.27 271.90 53326.52 88888.00 2016-01-15 08:51:23.407 015 15426.24 271.86 53326.52 88888.00 2016-01-15 08:51:23.907 015 15426.21 271.84 53326.48 88888.00 2016-01-15 08:51:24.407 015 15426.21 271.90 53326.47 88888.00 2016-01-15 08:51:24.907 015 15426.17 271.96 53326.47 88888.00 2016-01-15 08:51:25.407 015 15426.16 271.91 53326.44 88888.00 2016-01-15 08:51:25.907 015 15426.14 271.85 53326.39 88888.00 2016-01-15 08:51:26.407 015 15426.13 271.83 53326.44 88888.00 2016-01-15 08:51:26.907 015 15426.09 271.81 53326.43 88888.00 2016-01-15 08:51:27.407 015 15426.14 271.80 53326.40 88888.00 2016-01-15 08:51:27.907 015 15426.10 271.80 53326.38 88888.00 2016-01-15 08:51:28.407 015 15426.09 271.75 53326.34 88888.00 2016-01-15 08:51:28.907 015 15425.99 271.76 53326.33 88888.00 2016-01-15 08:51:29.407 015 15426.00 271.76 53326.31 88888.00 2016-01-15 08:51:29.907 015 15426.04 271.76 53326.28 88888.00 2016-01-15 08:51:30.407 015 15426.00 271.67 53326.33 88888.00 2016-01-15 08:51:30.907 015 15426.01 271.67 53326.25 88888.00 2016-01-15 08:51:31.407 015 15426.04 271.68 53326.25 88888.00 2016-01-15 08:51:31.907 015 15426.06 271.70 53326.28 88888.00 2016-01-15 08:51:32.407 015 15426.08 271.68 53326.31 88888.00 2016-01-15 08:51:32.907 015 15426.08 271.66 53326.29 88888.00 2016-01-15 08:51:33.407 015 15426.06 271.60 53326.29 88888.00 2016-01-15 08:51:33.907 015 15426.08 271.64 53326.26 88888.00 2016-01-15 08:51:34.407 015 15426.04 271.68 53326.22 88888.00 2016-01-15 08:51:34.907 015 15426.04 271.71 53326.22 88888.00 2016-01-15 08:51:35.407 015 15426.09 271.70 53326.23 88888.00 2016-01-15 08:51:35.907 015 15426.01 271.66 53326.22 88888.00 2016-01-15 08:51:36.407 015 15425.98 271.63 53326.18 88888.00 2016-01-15 08:51:36.907 015 15426.00 271.62 53326.20 88888.00 2016-01-15 08:51:37.407 015 15425.99 271.57 53326.23 88888.00 2016-01-15 08:51:37.907 015 15425.97 271.59 53326.23 88888.00 2016-01-15 08:51:38.407 015 15425.98 271.62 53326.20 88888.00 2016-01-15 08:51:38.907 015 15426.04 271.65 53326.11 88888.00 2016-01-15 08:51:39.407 015 15426.13 271.63 53326.06 88888.00 2016-01-15 08:51:39.907 015 15426.14 271.59 53326.06 88888.00 2016-01-15 08:51:40.407 015 15426.14 271.63 53326.11 88888.00 2016-01-15 08:51:40.907 015 15426.07 271.63 53326.11 88888.00 2016-01-15 08:51:41.407 015 15426.05 271.63 53326.07 88888.00 2016-01-15 08:51:41.907 015 15426.03 271.62 53325.99 88888.00 2016-01-15 08:51:42.407 015 15425.99 271.63 53326.03 88888.00 2016-01-15 08:51:42.907 015 15426.06 271.62 53326.07 88888.00 2016-01-15 08:51:43.407 015 15426.08 271.62 53326.09 88888.00 2016-01-15 08:51:43.907 015 15426.09 271.60 53326.07 88888.00 2016-01-15 08:51:44.407 015 15426.08 271.65 53326.07 88888.00 2016-01-15 08:51:44.907 015 15426.03 271.70 53326.02 88888.00 2016-01-15 08:51:45.407 015 15425.97 271.66 53326.02 88888.00 2016-01-15 08:51:45.907 015 15426.04 271.67 53326.06 88888.00 2016-01-15 08:51:46.407 015 15426.07 271.71 53326.00 88888.00 2016-01-15 08:51:46.907 015 15426.09 271.70 53326.01 88888.00 2016-01-15 08:51:47.407 015 15426.12 271.64 53326.06 88888.00 2016-01-15 08:51:47.907 015 15426.09 271.60 53326.03 88888.00 2016-01-15 08:51:48.407 015 15426.07 271.60 53326.01 88888.00 2016-01-15 08:51:48.907 015 15426.01 271.63 53326.00 88888.00 2016-01-15 08:51:49.407 015 15425.99 271.70 53326.00 88888.00 2016-01-15 08:51:49.907 015 15426.00 271.73 53326.02 88888.00 2016-01-15 08:51:50.407 015 15426.05 271.70 53326.02 88888.00 2016-01-15 08:51:50.907 015 15426.09 271.72 53326.05 88888.00 2016-01-15 08:51:51.407 015 15426.15 271.65 53326.05 88888.00 2016-01-15 08:51:51.907 015 15426.10 271.64 53325.98 88888.00 2016-01-15 08:51:52.407 015 15426.10 271.66 53325.95 88888.00 2016-01-15 08:51:52.907 015 15426.08 271.71 53325.91 88888.00 2016-01-15 08:51:53.407 015 15426.08 271.74 53325.90 88888.00 2016-01-15 08:51:53.907 015 15426.19 271.76 53325.91 88888.00 2016-01-15 08:51:54.407 015 15426.25 271.72 53325.92 88888.00 2016-01-15 08:51:54.907 015 15426.26 271.70 53325.96 88888.00 2016-01-15 08:51:55.407 015 15426.27 271.66 53325.99 88888.00 2016-01-15 08:51:55.907 015 15426.24 271.67 53325.97 88888.00 2016-01-15 08:51:56.407 015 15426.23 271.70 53325.90 88888.00 2016-01-15 08:51:56.907 015 15426.22 271.67 53325.82 88888.00 2016-01-15 08:51:57.407 015 15426.32 271.65 53325.83 88888.00 2016-01-15 08:51:57.907 015 15426.32 271.66 53325.79 88888.00 2016-01-15 08:51:58.407 015 15426.25 271.66 53325.73 88888.00 2016-01-15 08:51:58.907 015 15426.27 271.67 53325.70 88888.00 2016-01-15 08:51:59.407 015 15426.32 271.65 53325.78 88888.00 2016-01-15 08:51:59.907 015 15426.37 271.67 53325.78 88888.00 2016-01-15 08:52:00.407 015 15426.41 271.63 53325.78 88888.00 2016-01-15 08:52:00.907 015 15426.45 271.62 53325.80 88888.00 2016-01-15 08:52:01.407 015 15426.52 271.63 53325.83 88888.00 2016-01-15 08:52:01.907 015 15426.46 271.65 53325.79 88888.00 2016-01-15 08:52:02.407 015 15426.51 271.64 53325.76 88888.00 2016-01-15 08:52:02.907 015 15426.62 271.65 53325.78 88888.00 2016-01-15 08:52:03.407 015 15426.65 271.65 53325.76 88888.00 2016-01-15 08:52:03.907 015 15426.64 271.66 53325.70 88888.00 2016-01-15 08:52:04.407 015 15426.63 271.66 53325.66 88888.00 2016-01-15 08:52:04.907 015 15426.68 271.67 53325.59 88888.00 2016-01-15 08:52:05.407 015 15426.74 271.64 53325.57 88888.00 2016-01-15 08:52:05.907 015 15426.73 271.56 53325.52 88888.00 2016-01-15 08:52:06.407 015 15426.71 271.54 53325.53 88888.00 2016-01-15 08:52:06.907 015 15426.79 271.57 53325.55 88888.00 2016-01-15 08:52:07.407 015 15426.91 271.62 53325.51 88888.00 2016-01-15 08:52:07.907 015 15426.94 271.60 53325.44 88888.00 2016-01-15 08:52:08.407 015 15426.88 271.65 53325.42 88888.00 2016-01-15 08:52:08.907 015 15426.87 271.70 53325.45 88888.00 2016-01-15 08:52:09.407 015 15426.95 271.68 53325.39 88888.00 2016-01-15 08:52:09.907 015 15427.00 271.70 53325.38 88888.00 2016-01-15 08:52:10.407 015 15427.01 271.72 53325.43 88888.00 2016-01-15 08:52:10.907 015 15427.07 271.68 53325.46 88888.00 2016-01-15 08:52:11.407 015 15427.09 271.67 53325.48 88888.00 2016-01-15 08:52:11.907 015 15427.07 271.66 53325.49 88888.00 2016-01-15 08:52:12.407 015 15427.03 271.67 53325.48 88888.00 2016-01-15 08:52:12.907 015 15427.12 271.66 53325.42 88888.00 2016-01-15 08:52:13.407 015 15427.15 271.62 53325.43 88888.00 2016-01-15 08:52:13.907 015 15427.13 271.58 53325.43 88888.00 2016-01-15 08:52:14.407 015 15427.17 271.60 53325.36 88888.00 2016-01-15 08:52:14.907 015 15427.22 271.60 53325.35 88888.00 2016-01-15 08:52:15.407 015 15427.19 271.64 53325.40 88888.00 2016-01-15 08:52:15.907 015 15427.28 271.63 53325.35 88888.00 2016-01-15 08:52:16.407 015 15427.35 271.65 53325.32 88888.00 2016-01-15 08:52:16.907 015 15427.35 271.68 53325.33 88888.00 2016-01-15 08:52:17.407 015 15427.40 271.67 53325.36 88888.00 2016-01-15 08:52:17.907 015 15427.45 271.65 53325.33 88888.00 2016-01-15 08:52:18.407 015 15427.43 271.59 53325.28 88888.00 2016-01-15 08:52:18.907 015 15427.50 271.59 53325.29 88888.00 2016-01-15 08:52:19.407 015 15427.57 271.60 53325.30 88888.00 2016-01-15 08:52:19.907 015 15427.53 271.62 53325.32 88888.00 2016-01-15 08:52:20.407 015 15427.54 271.58 53325.33 88888.00 2016-01-15 08:52:20.907 015 15427.64 271.55 53325.41 88888.00 2016-01-15 08:52:21.407 015 15427.64 271.54 53325.44 88888.00 2016-01-15 08:52:21.907 015 15427.71 271.54 53325.41 88888.00 2016-01-15 08:52:22.407 015 15427.73 271.57 53325.38 88888.00 2016-01-15 08:52:22.907 015 15427.70 271.63 53325.33 88888.00 2016-01-15 08:52:23.407 015 15427.70 271.65 53325.36 88888.00 2016-01-15 08:52:23.907 015 15427.69 271.62 53325.40 88888.00 2016-01-15 08:52:24.407 015 15427.68 271.62 53325.44 88888.00 2016-01-15 08:52:24.907 015 15427.76 271.64 53325.46 88888.00 2016-01-15 08:52:25.407 015 15427.78 271.67 53325.44 88888.00 2016-01-15 08:52:25.907 015 15427.78 271.65 53325.39 88888.00 2016-01-15 08:52:26.407 015 15427.84 271.62 53325.36 88888.00 2016-01-15 08:52:26.907 015 15427.86 271.70 53325.38 88888.00 2016-01-15 08:52:27.407 015 15427.86 271.74 53325.40 88888.00 2016-01-15 08:52:27.907 015 15427.85 271.74 53325.42 88888.00 2016-01-15 08:52:28.407 015 15427.85 271.74 53325.40 88888.00 2016-01-15 08:52:28.907 015 15427.89 271.75 53325.39 88888.00 2016-01-15 08:52:29.407 015 15427.93 271.79 53325.42 88888.00 2016-01-15 08:52:29.907 015 15427.96 271.77 53325.48 88888.00 2016-01-15 08:52:30.407 015 15427.96 271.75 53325.50 88888.00 2016-01-15 08:52:30.907 015 15428.02 271.76 53325.53 88888.00 2016-01-15 08:52:31.407 015 15427.97 271.79 53325.65 88888.00 2016-01-15 08:52:31.907 015 15427.94 271.79 53325.62 88888.00 2016-01-15 08:52:32.407 015 15427.94 271.75 53325.63 88888.00 2016-01-15 08:52:32.907 015 15427.96 271.77 53325.69 88888.00 2016-01-15 08:52:33.407 015 15427.98 271.77 53325.77 88888.00 2016-01-15 08:52:33.907 015 15428.02 271.82 53325.77 88888.00 2016-01-15 08:52:34.407 015 15428.06 271.84 53325.75 88888.00 2016-01-15 08:52:34.907 015 15428.05 271.90 53325.76 88888.00 2016-01-15 08:52:35.407 015 15428.14 271.88 53325.80 88888.00 2016-01-15 08:52:35.907 015 15428.14 271.88 53325.75 88888.00 2016-01-15 08:52:36.407 015 15428.11 271.85 53325.76 88888.00 2016-01-15 08:52:36.907 015 15428.12 271.83 53325.84 88888.00 2016-01-15 08:52:37.407 015 15428.18 271.86 53325.88 88888.00 2016-01-15 08:52:37.907 015 15428.17 271.85 53325.83 88888.00 2016-01-15 08:52:38.407 015 15428.16 271.83 53325.86 88888.00 2016-01-15 08:52:38.907 015 15428.21 271.85 53325.93 88888.00 2016-01-15 08:52:39.407 015 15428.20 271.90 53326.00 88888.00 2016-01-15 08:52:39.907 015 15428.22 271.90 53325.99 88888.00 2016-01-15 08:52:40.407 015 15428.25 271.96 53325.99 88888.00 2016-01-15 08:52:40.907 015 15428.24 271.97 53325.97 88888.00 2016-01-15 08:52:41.407 015 15428.25 271.99 53325.97 88888.00 2016-01-15 08:52:41.907 015 15428.29 271.96 53325.96 88888.00 2016-01-15 08:52:42.407 015 15428.33 271.91 53325.92 88888.00 2016-01-15 08:52:42.907 015 15428.35 271.92 53325.97 88888.00 2016-01-15 08:52:43.407 015 15428.29 271.92 53326.02 88888.00 2016-01-15 08:52:43.907 015 15428.29 271.92 53326.04 88888.00 2016-01-15 08:52:44.407 015 15428.30 271.92 53326.02 88888.00 2016-01-15 08:52:44.907 015 15428.30 271.93 53326.00 88888.00 2016-01-15 08:52:45.407 015 15428.25 271.96 53326.01 88888.00 2016-01-15 08:52:45.907 015 15428.30 271.98 53325.98 88888.00 2016-01-15 08:52:46.407 015 15428.33 271.98 53325.99 88888.00 2016-01-15 08:52:46.907 015 15428.35 271.96 53326.01 88888.00 2016-01-15 08:52:47.407 015 15428.38 271.97 53325.99 88888.00 2016-01-15 08:52:47.907 015 15428.39 272.00 53326.04 88888.00 2016-01-15 08:52:48.407 015 15428.36 272.00 53326.06 88888.00 2016-01-15 08:52:48.907 015 15428.34 271.99 53326.06 88888.00 2016-01-15 08:52:49.407 015 15428.33 271.97 53326.10 88888.00 2016-01-15 08:52:49.907 015 15428.38 271.96 53326.10 88888.00 2016-01-15 08:52:50.407 015 15428.34 271.94 53326.00 88888.00 2016-01-15 08:52:50.907 015 15428.38 271.97 53326.02 88888.00 2016-01-15 08:52:51.407 015 15428.38 271.99 53326.08 88888.00 2016-01-15 08:52:51.907 015 15428.43 271.89 53326.04 88888.00 2016-01-15 08:52:52.407 015 15428.45 271.85 53326.02 88888.00 2016-01-15 08:52:52.907 015 15428.48 271.85 53326.08 88888.00 2016-01-15 08:52:53.407 015 15428.45 271.85 53326.09 88888.00 2016-01-15 08:52:53.907 015 15428.45 271.84 53326.08 88888.00 2016-01-15 08:52:54.407 015 15428.47 271.79 53326.07 88888.00 2016-01-15 08:52:54.907 015 15428.47 271.73 53326.03 88888.00 2016-01-15 08:52:55.407 015 15428.49 271.70 53326.02 88888.00 2016-01-15 08:52:55.907 015 15428.56 271.67 53326.03 88888.00 2016-01-15 08:52:56.407 015 15428.56 271.65 53325.99 88888.00 2016-01-15 08:52:56.907 015 15428.54 271.65 53325.97 88888.00 2016-01-15 08:52:57.407 015 15428.56 271.70 53326.03 88888.00 2016-01-15 08:52:57.907 015 15428.61 271.70 53326.08 88888.00 2016-01-15 08:52:58.407 015 15428.58 271.68 53326.09 88888.00 2016-01-15 08:52:58.907 015 15428.63 271.65 53326.09 88888.00 2016-01-15 08:52:59.407 015 15428.68 271.68 53326.09 88888.00 2016-01-15 08:52:59.907 015 15428.67 271.77 53326.07 88888.00 2016-01-15 08:53:00.407 015 15428.67 271.79 53326.03 88888.00 2016-01-15 08:53:00.907 015 15428.70 271.74 53326.03 88888.00 2016-01-15 08:53:01.407 015 15428.70 271.73 53326.03 88888.00 2016-01-15 08:53:01.907 015 15428.72 271.74 53326.11 88888.00 2016-01-15 08:53:02.407 015 15428.72 271.76 53326.07 88888.00 2016-01-15 08:53:02.907 015 15428.72 271.73 53326.10 88888.00 2016-01-15 08:53:03.407 015 15428.70 271.73 53326.15 88888.00 2016-01-15 08:53:03.907 015 15428.71 271.74 53326.19 88888.00 2016-01-15 08:53:04.407 015 15428.73 271.74 53326.18 88888.00 2016-01-15 08:53:04.907 015 15428.77 271.74 53326.17 88888.00 2016-01-15 08:53:05.407 015 15428.78 271.74 53326.18 88888.00 2016-01-15 08:53:05.907 015 15428.82 271.74 53326.23 88888.00 2016-01-15 08:53:06.407 015 15428.79 271.74 53326.17 88888.00 2016-01-15 08:53:06.907 015 15428.77 271.65 53326.10 88888.00 2016-01-15 08:53:07.407 015 15428.78 271.68 53326.12 88888.00 2016-01-15 08:53:07.907 015 15428.84 271.72 53326.18 88888.00 2016-01-15 08:53:08.407 015 15428.81 271.70 53326.25 88888.00 2016-01-15 08:53:08.907 015 15428.80 271.64 53326.25 88888.00 2016-01-15 08:53:09.407 015 15428.75 271.68 53326.23 88888.00 2016-01-15 08:53:09.907 015 15428.75 271.70 53326.24 88888.00 2016-01-15 08:53:10.407 015 15428.73 271.72 53326.29 88888.00 2016-01-15 08:53:10.907 015 15428.76 271.68 53326.28 88888.00 2016-01-15 08:53:11.407 015 15428.75 271.68 53326.23 88888.00 2016-01-15 08:53:11.907 015 15428.75 271.65 53326.22 88888.00 2016-01-15 08:53:12.407 015 15428.73 271.63 53326.19 88888.00 2016-01-15 08:53:12.907 015 15428.81 271.60 53326.17 88888.00 2016-01-15 08:53:13.407 015 15428.80 271.57 53326.20 88888.00 2016-01-15 08:53:13.907 015 15428.81 271.53 53326.28 88888.00 2016-01-15 08:53:14.407 015 15428.78 271.51 53326.31 88888.00 2016-01-15 08:53:14.907 015 15428.75 271.47 53326.31 88888.00 2016-01-15 08:53:15.407 015 15428.75 271.50 53326.26 88888.00 2016-01-15 08:53:15.907 015 15428.79 271.49 53326.28 88888.00 2016-01-15 08:53:16.407 015 15428.79 271.49 53326.28 88888.00 2016-01-15 08:53:16.907 015 15428.79 271.49 53326.28 88888.00 2016-01-15 08:53:17.407 015 15428.78 271.46 53326.27 88888.00 2016-01-15 08:53:17.907 015 15428.77 271.41 53326.22 88888.00 2016-01-15 08:53:18.407 015 15428.80 271.38 53326.17 88888.00 2016-01-15 08:53:18.907 015 15428.84 271.34 53326.15 88888.00 2016-01-15 08:53:19.407 015 15428.79 271.41 53326.16 88888.00 2016-01-15 08:53:19.907 015 15428.78 271.47 53326.20 88888.00 2016-01-15 08:53:20.407 015 15428.79 271.55 53326.18 88888.00 2016-01-15 08:53:20.907 015 15428.80 271.50 53326.17 88888.00 2016-01-15 08:53:21.407 015 15428.76 271.47 53326.11 88888.00 2016-01-15 08:53:21.907 015 15428.76 271.45 53326.02 88888.00 2016-01-15 08:53:22.407 015 15428.76 271.42 53326.06 88888.00 2016-01-15 08:53:22.907 015 15428.77 271.40 53326.07 88888.00 2016-01-15 08:53:23.407 015 15428.80 271.39 53326.05 88888.00 2016-01-15 08:53:23.907 015 15428.87 271.34 53326.02 88888.00 2016-01-15 08:53:24.407 015 15428.80 271.30 53326.01 88888.00 2016-01-15 08:53:24.907 015 15428.84 271.25 53326.04 88888.00 2016-01-15 08:53:25.407 015 15428.85 271.25 53326.09 88888.00 2016-01-15 08:53:25.907 015 15428.89 271.25 53326.07 88888.00 2016-01-15 08:53:26.407 015 15428.89 271.27 53326.07 88888.00 2016-01-15 08:53:26.907 015 15428.89 271.28 53326.10 88888.00 2016-01-15 08:53:27.407 015 15428.89 271.23 53325.99 88888.00 2016-01-15 08:53:27.907 015 15428.88 271.20 53325.98 88888.00 2016-01-15 08:53:28.407 015 15428.86 271.15 53325.95 88888.00 2016-01-15 08:53:28.907 015 15428.87 271.16 53326.02 88888.00 2016-01-15 08:53:29.407 015 15428.89 271.13 53325.96 88888.00 2016-01-15 08:53:29.907 015 15428.95 271.12 53325.93 88888.00 2016-01-15 08:53:30.407 015 15428.93 271.12 53325.98 88888.00 2016-01-15 08:53:30.907 015 15428.88 271.11 53325.93 88888.00 2016-01-15 08:53:31.407 015 15428.87 271.10 53325.97 88888.00 2016-01-15 08:53:31.907 015 15428.84 271.05 53325.88 88888.00 2016-01-15 08:53:32.407 015 15428.84 271.01 53325.86 88888.00 2016-01-15 08:53:32.907 015 15428.85 270.98 53325.84 88888.00 2016-01-15 08:53:33.407 015 15428.82 270.96 53325.81 88888.00 2016-01-15 08:53:33.907 015 15428.81 270.94 53325.81 88888.00 2016-01-15 08:53:34.407 015 15428.85 270.95 53325.79 88888.00 2016-01-15 08:53:34.907 015 15428.88 270.91 53325.75 88888.00 2016-01-15 08:53:35.407 015 15428.93 270.94 53325.73 88888.00 2016-01-15 08:53:35.907 015 15429.04 270.90 53325.80 88888.00 2016-01-15 08:53:36.407 015 15428.99 270.85 53325.81 88888.00 2016-01-15 08:53:36.907 015 15429.02 270.77 53325.78 88888.00 2016-01-15 08:53:37.407 015 15428.93 270.73 53325.78 88888.00 2016-01-15 08:53:37.907 015 15428.93 270.80 53325.75 88888.00 2016-01-15 08:53:38.407 015 15428.98 270.80 53325.76 88888.00 2016-01-15 08:53:38.907 015 15428.95 270.78 53325.77 88888.00 2016-01-15 08:53:39.407 015 15428.98 270.81 53325.79 88888.00 2016-01-15 08:53:39.907 015 15428.98 270.75 53325.80 88888.00 2016-01-15 08:53:40.407 015 15428.97 270.77 53325.76 88888.00 2016-01-15 08:53:40.907 015 15429.03 270.72 53325.77 88888.00 2016-01-15 08:53:41.407 015 15429.02 270.70 53325.79 88888.00 2016-01-15 08:53:41.907 015 15429.06 270.69 53325.76 88888.00 2016-01-15 08:53:42.407 015 15429.11 270.70 53325.79 88888.00 2016-01-15 08:53:42.907 015 15429.06 270.72 53325.78 88888.00 2016-01-15 08:53:43.407 015 15429.12 270.75 53325.77 88888.00 2016-01-15 08:53:43.907 015 15429.12 270.71 53325.82 88888.00 2016-01-15 08:53:44.407 015 15429.12 270.67 53325.90 88888.00 2016-01-15 08:53:44.907 015 15429.14 270.64 53325.86 88888.00 2016-01-15 08:53:45.407 015 15429.13 270.63 53325.69 88888.00 2016-01-15 08:53:45.907 015 15429.13 270.63 53325.69 88888.00 2016-01-15 08:53:46.407 015 15429.17 270.68 53325.75 88888.00 2016-01-15 08:53:46.907 015 15429.23 270.69 53325.72 88888.00 2016-01-15 08:53:47.407 015 15429.22 270.68 53325.75 88888.00 2016-01-15 08:53:47.907 015 15429.20 270.71 53325.75 88888.00 2016-01-15 08:53:48.407 015 15429.22 270.71 53325.72 88888.00 2016-01-15 08:53:48.907 015 15429.30 270.70 53325.76 88888.00 2016-01-15 08:53:49.407 015 15429.32 270.75 53325.77 88888.00 2016-01-15 08:53:49.907 015 15429.39 270.72 53325.81 88888.00 2016-01-15 08:53:50.407 015 15429.39 270.75 53325.78 88888.00 2016-01-15 08:53:50.907 015 15429.42 270.76 53325.81 88888.00 2016-01-15 08:53:51.407 015 15429.40 270.79 53325.88 88888.00 2016-01-15 08:53:51.907 015 15429.49 270.75 53325.90 88888.00 2016-01-15 08:53:52.407 015 15429.48 270.75 53325.89 88888.00 2016-01-15 08:53:52.907 015 15429.51 270.76 53325.86 88888.00 2016-01-15 08:53:53.407 015 15429.52 270.77 53325.86 88888.00 2016-01-15 08:53:53.907 015 15429.53 270.80 53325.85 88888.00 2016-01-15 08:53:54.407 015 15429.56 270.80 53325.89 88888.00 2016-01-15 08:53:54.907 015 15429.59 270.80 53325.86 88888.00 2016-01-15 08:53:55.407 015 15429.59 270.82 53325.89 88888.00 2016-01-15 08:53:55.907 015 15429.59 270.79 53325.93 88888.00 2016-01-15 08:53:56.407 015 15429.60 270.84 53325.96 88888.00 2016-01-15 08:53:56.907 015 15429.61 270.86 53325.95 88888.00 2016-01-15 08:53:57.407 015 15429.65 270.89 53325.86 88888.00 2016-01-15 08:53:57.907 015 15429.69 270.89 53325.96 88888.00 2016-01-15 08:53:58.407 015 15429.71 270.94 53326.03 88888.00 2016-01-15 08:53:58.907 015 15429.78 270.94 53326.08 88888.00 2016-01-15 08:53:59.407 015 15429.77 271.02 53326.07 88888.00 2016-01-15 08:53:59.907 015 15429.85 270.98 53326.08 88888.00 2016-01-15 08:54:00.407 015 15429.86 271.02 53326.05 88888.00 2016-01-15 08:54:00.907 015 15429.85 271.06 53326.07 88888.00 2016-01-15 08:54:01.407 015 15429.87 271.08 53326.07 88888.00 2016-01-15 08:54:01.907 015 15429.90 271.12 53326.03 88888.00 2016-01-15 08:54:02.407 015 15429.93 271.14 53326.03 88888.00 2016-01-15 08:54:02.907 015 15429.95 271.15 53326.06 88888.00 2016-01-15 08:54:03.407 015 15429.95 271.15 53326.11 88888.00 2016-01-15 08:54:03.907 015 15429.99 271.17 53326.15 88888.00 2016-01-15 08:54:04.407 015 15430.01 271.24 53326.20 88888.00 2016-01-15 08:54:04.907 015 15429.98 271.23 53326.23 88888.00 2016-01-15 08:54:05.407 015 15429.93 271.28 53326.21 88888.00 2016-01-15 08:54:05.907 015 15429.99 271.31 53326.22 88888.00 2016-01-15 08:54:06.407 015 15430.03 271.30 53326.28 88888.00 2016-01-15 08:54:06.907 015 15430.03 271.34 53326.21 88888.00 2016-01-15 08:54:07.407 015 15430.02 271.39 53326.25 88888.00 2016-01-15 08:54:07.907 015 15430.04 271.36 53326.27 88888.00 2016-01-15 08:54:08.407 015 15430.02 271.39 53326.26 88888.00 2016-01-15 08:54:08.907 015 15429.97 271.41 53326.27 88888.00 2016-01-15 08:54:09.407 015 15430.03 271.45 53326.27 88888.00 2016-01-15 08:54:09.907 015 15429.98 271.45 53326.31 88888.00 2016-01-15 08:54:10.407 015 15429.98 271.53 53326.30 88888.00 2016-01-15 08:54:10.907 015 15430.01 271.50 53326.31 88888.00 2016-01-15 08:54:11.407 015 15430.01 271.48 53326.38 88888.00 2016-01-15 08:54:11.907 015 15430.01 271.46 53326.39 88888.00 2016-01-15 08:54:12.407 015 15429.92 271.50 53326.29 88888.00 2016-01-15 08:54:12.907 015 15429.90 271.54 53326.24 88888.00 2016-01-15 08:54:13.407 015 15429.92 271.55 53326.26 88888.00 2016-01-15 08:54:13.907 015 15429.88 271.53 53326.27 88888.00 2016-01-15 08:54:14.407 015 15429.88 271.51 53326.32 88888.00 2016-01-15 08:54:14.907 015 15429.92 271.50 53326.43 88888.00 2016-01-15 08:54:15.407 015 15429.90 271.47 53326.44 88888.00 2016-01-15 08:54:15.907 015 15429.96 271.48 53326.45 88888.00 2016-01-15 08:54:16.407 015 15429.97 271.51 53326.50 88888.00 2016-01-15 08:54:16.907 015 15429.93 271.53 53326.59 88888.00 2016-01-15 08:54:17.407 015 15429.88 271.54 53326.58 88888.00 2016-01-15 08:54:17.907 015 15429.92 271.54 53326.58 88888.00 2016-01-15 08:54:18.407 015 15429.95 271.56 53326.56 88888.00 2016-01-15 08:54:18.907 015 15429.93 271.58 53326.57 88888.00 2016-01-15 08:54:19.407 015 15429.96 271.58 53326.62 88888.00 2016-01-15 08:54:19.907 015 15429.97 271.59 53326.64 88888.00 2016-01-15 08:54:20.407 015 15429.93 271.56 53326.62 88888.00 2016-01-15 08:54:20.907 015 15429.97 271.58 53326.64 88888.00 2016-01-15 08:54:21.407 015 15429.98 271.59 53326.59 88888.00 2016-01-15 08:54:21.907 015 15429.94 271.62 53326.58 88888.00 2016-01-15 08:54:22.407 015 15429.95 271.60 53326.63 88888.00 2016-01-15 08:54:22.907 015 15430.04 271.60 53326.64 88888.00 2016-01-15 08:54:23.407 015 15429.98 271.60 53326.63 88888.00 2016-01-15 08:54:23.907 015 15429.98 271.59 53326.59 88888.00 2016-01-15 08:54:24.407 015 15429.96 271.63 53326.59 88888.00 2016-01-15 08:54:24.907 015 15429.90 271.63 53326.61 88888.00 2016-01-15 08:54:25.407 015 15429.92 271.59 53326.61 88888.00 2016-01-15 08:54:25.907 015 15429.93 271.56 53326.64 88888.00 2016-01-15 08:54:26.407 015 15429.88 271.58 53326.58 88888.00 2016-01-15 08:54:26.907 015 15429.88 271.59 53326.56 88888.00 2016-01-15 08:54:27.407 015 15429.89 271.60 53326.58 88888.00 2016-01-15 08:54:27.907 015 15429.87 271.56 53326.60 88888.00 2016-01-15 08:54:28.407 015 15429.79 271.56 53326.60 88888.00 2016-01-15 08:54:28.907 015 15429.79 271.55 53326.63 88888.00 2016-01-15 08:54:29.407 015 15429.76 271.55 53326.62 88888.00 2016-01-15 08:54:29.907 015 15429.78 271.55 53326.56 88888.00 2016-01-15 08:54:30.407 015 15429.79 271.57 53326.54 88888.00 2016-01-15 08:54:30.907 015 15429.76 271.58 53326.51 88888.00 2016-01-15 08:54:31.407 015 15429.72 271.59 53326.57 88888.00 2016-01-15 08:54:31.907 015 15429.72 271.58 53326.59 88888.00 2016-01-15 08:54:32.407 015 15429.71 271.54 53326.58 88888.00 2016-01-15 08:54:32.907 015 15429.68 271.55 53326.62 88888.00 2016-01-15 08:54:33.407 015 15429.61 271.57 53326.64 88888.00 2016-01-15 08:54:33.907 015 15429.56 271.58 53326.60 88888.00 2016-01-15 08:54:34.407 015 15429.58 271.57 53326.60 88888.00 2016-01-15 08:54:34.907 015 15429.57 271.54 53326.54 88888.00 2016-01-15 08:54:35.407 015 15429.54 271.56 53326.52 88888.00 2016-01-15 08:54:35.907 015 15429.54 271.53 53326.54 88888.00 2016-01-15 08:54:36.407 015 15429.50 271.54 53326.60 88888.00 2016-01-15 08:54:36.907 015 15429.47 271.56 53326.62 88888.00 2016-01-15 08:54:37.407 015 15429.49 271.51 53326.54 88888.00 2016-01-15 08:54:37.907 015 15429.47 271.46 53326.48 88888.00 2016-01-15 08:54:38.407 015 15429.47 271.45 53326.46 88888.00 2016-01-15 08:54:38.907 015 15429.44 271.45 53326.47 88888.00 2016-01-15 08:54:39.407 015 15429.44 271.45 53326.51 88888.00 2016-01-15 08:54:39.907 015 15429.42 271.46 53326.43 88888.00 2016-01-15 08:54:40.407 015 15429.42 271.45 53326.43 88888.00 2016-01-15 08:54:40.907 015 15429.36 271.44 53326.46 88888.00 2016-01-15 08:54:41.407 015 15429.32 271.41 53326.41 88888.00 2016-01-15 08:54:41.907 015 15429.32 271.41 53326.43 88888.00 2016-01-15 08:54:42.407 015 15429.35 271.37 53326.43 88888.00 2016-01-15 08:54:42.907 015 15429.34 271.33 53326.44 88888.00 2016-01-15 08:54:43.407 015 15429.33 271.39 53326.46 88888.00 2016-01-15 08:54:43.907 015 15429.39 271.38 53326.43 88888.00 2016-01-15 08:54:44.407 015 15429.38 271.37 53326.37 88888.00 2016-01-15 08:54:44.907 015 15429.39 271.36 53326.30 88888.00 2016-01-15 08:54:45.407 015 15429.39 271.38 53326.25 88888.00 2016-01-15 08:54:45.907 015 15429.39 271.34 53326.24 88888.00 2016-01-15 08:54:46.407 015 15429.32 271.33 53326.23 88888.00 2016-01-15 08:54:46.907 015 15429.30 271.36 53326.18 88888.00 2016-01-15 08:54:47.407 015 15429.31 271.36 53326.13 88888.00 2016-01-15 08:54:47.907 015 15429.27 271.36 53326.16 88888.00 2016-01-15 08:54:48.407 015 15429.24 271.33 53326.13 88888.00 2016-01-15 08:54:48.907 015 15429.24 271.33 53326.12 88888.00 2016-01-15 08:54:49.407 015 15429.30 271.27 53326.15 88888.00 2016-01-15 08:54:49.907 015 15429.26 271.22 53326.09 88888.00 2016-01-15 08:54:50.407 015 15429.25 271.24 53325.99 88888.00 2016-01-15 08:54:50.907 015 15429.23 271.19 53325.95 88888.00 2016-01-15 08:54:51.407 015 15429.23 271.12 53325.95 88888.00 2016-01-15 08:54:51.907 015 15429.15 271.07 53325.95 88888.00 2016-01-15 08:54:52.407 015 15429.17 271.01 53325.85 88888.00 2016-01-15 08:54:52.907 015 15429.15 271.01 53325.76 88888.00 2016-01-15 08:54:53.407 015 15429.21 270.95 53325.78 88888.00 2016-01-15 08:54:53.907 015 15429.14 270.94 53325.78 88888.00 2016-01-15 08:54:54.407 015 15429.09 270.89 53325.76 88888.00 2016-01-15 08:54:54.907 015 15429.09 270.88 53325.77 88888.00 2016-01-15 08:54:55.407 015 15429.15 270.89 53325.71 88888.00 2016-01-15 08:54:55.907 015 15429.14 270.84 53325.69 88888.00 2016-01-15 08:54:56.407 015 15429.15 270.79 53325.69 88888.00 2016-01-15 08:54:56.907 015 15429.14 270.72 53325.75 88888.00 2016-01-15 08:54:57.407 015 15429.14 270.64 53325.66 88888.00 2016-01-15 08:54:57.907 015 15429.07 270.69 53325.67 88888.00 2016-01-15 08:54:58.407 015 15429.07 270.67 53325.60 88888.00 2016-01-15 08:54:58.907 015 15429.13 270.64 53325.55 88888.00 2016-01-15 08:54:59.407 015 15429.11 270.60 53325.56 88888.00 2016-01-15 08:54:59.907 015 15429.13 270.67 53325.55 88888.00 2016-01-15 08:55:00.407 015 15429.14 270.59 53325.52 88888.00 2016-01-15 08:55:00.907 015 15429.14 270.54 53325.51 88888.00 2016-01-15 08:55:01.407 015 15429.17 270.56 53325.51 88888.00 2016-01-15 08:55:01.907 015 15429.16 270.56 53325.41 88888.00 2016-01-15 08:55:02.407 015 15429.15 270.54 53325.33 88888.00 2016-01-15 08:55:02.907 015 15429.18 270.52 53325.35 88888.00 2016-01-15 08:55:03.407 015 15429.29 270.46 53325.39 88888.00 2016-01-15 08:55:03.907 015 15429.38 270.37 53325.40 88888.00 2016-01-15 08:55:04.407 015 15429.39 270.37 53325.44 88888.00 2016-01-15 08:55:04.907 015 15429.43 270.38 53325.40 88888.00 2016-01-15 08:55:05.407 015 15429.40 270.34 53325.42 88888.00 2016-01-15 08:55:05.907 015 15429.42 270.33 53325.46 88888.00 2016-01-15 08:55:06.407 015 15429.45 270.28 53325.39 88888.00 2016-01-15 08:55:06.907 015 15429.43 270.26 53325.36 88888.00 2016-01-15 08:55:07.407 015 15429.44 270.21 53325.33 88888.00 2016-01-15 08:55:07.907 015 15429.42 270.21 53325.27 88888.00 2016-01-15 08:55:08.407 015 15429.45 270.17 53325.28 88888.00 2016-01-15 08:55:08.907 015 15429.42 270.17 53325.23 88888.00 2016-01-15 08:55:09.407 015 15429.47 270.21 53325.20 88888.00 2016-01-15 08:55:09.907 015 15429.54 270.19 53325.21 88888.00 2016-01-15 08:55:10.407 015 15429.53 270.20 53325.21 88888.00 2016-01-15 08:55:10.907 015 15429.54 270.17 53325.22 88888.00 2016-01-15 08:55:11.407 015 15429.58 270.10 53325.21 88888.00 2016-01-15 08:55:11.907 015 15429.65 270.12 53325.25 88888.00 2016-01-15 08:55:12.407 015 15429.65 270.17 53325.25 88888.00 2016-01-15 08:55:12.907 015 15429.66 270.16 53325.24 88888.00 2016-01-15 08:55:13.408 015 15429.68 270.09 53325.23 88888.00 2016-01-15 08:55:13.908 015 15429.68 270.07 53325.24 88888.00 2016-01-15 08:55:14.408 015 15429.77 270.07 53325.25 88888.00 2016-01-15 08:55:14.908 015 15429.75 270.08 53325.23 88888.00 2016-01-15 08:55:15.408 015 15429.78 270.07 53325.19 88888.00 2016-01-15 08:55:15.908 015 15429.77 270.10 53325.25 88888.00 2016-01-15 08:55:16.408 015 15429.84 270.13 53325.20 88888.00 2016-01-15 08:55:16.908 015 15429.84 270.15 53325.21 88888.00 2016-01-15 08:55:17.408 015 15429.84 270.15 53325.19 88888.00 2016-01-15 08:55:17.908 015 15429.83 270.07 53325.16 88888.00 2016-01-15 08:55:18.408 015 15429.77 269.99 53325.13 88888.00 2016-01-15 08:55:18.908 015 15429.80 269.94 53325.13 88888.00 2016-01-15 08:55:19.408 015 15429.84 269.99 53325.13 88888.00 2016-01-15 08:55:19.908 015 15429.87 270.00 53325.15 88888.00 2016-01-15 08:55:20.408 015 15429.86 269.95 53325.19 88888.00 2016-01-15 08:55:20.908 015 15429.78 269.96 53325.25 88888.00 2016-01-15 08:55:21.408 015 15429.87 269.95 53325.29 88888.00 2016-01-15 08:55:21.908 015 15429.83 269.92 53325.30 88888.00 2016-01-15 08:55:22.408 015 15429.86 269.90 53325.29 88888.00 2016-01-15 08:55:22.908 015 15429.89 269.87 53325.32 88888.00 2016-01-15 08:55:23.408 015 15429.83 269.90 53325.32 88888.00 2016-01-15 08:55:23.908 015 15429.78 269.86 53325.29 88888.00 2016-01-15 08:55:24.408 015 15429.79 269.85 53325.28 88888.00 2016-01-15 08:55:24.908 015 15429.78 269.87 53325.30 88888.00 2016-01-15 08:55:25.408 015 15429.79 269.87 53325.32 88888.00 2016-01-15 08:55:25.908 015 15429.78 269.87 53325.30 88888.00 2016-01-15 08:55:26.408 015 15429.70 269.89 53325.32 88888.00 2016-01-15 08:55:26.908 015 15429.71 269.89 53325.33 88888.00 2016-01-15 08:55:27.408 015 15429.74 269.85 53325.29 88888.00 2016-01-15 08:55:27.908 015 15429.78 269.89 53325.36 88888.00 2016-01-15 08:55:28.408 015 15429.80 269.94 53325.41 88888.00 2016-01-15 08:55:28.908 015 15429.84 269.98 53325.47 88888.00 2016-01-15 08:55:29.408 015 15429.85 269.98 53325.51 88888.00 2016-01-15 08:55:29.908 015 15429.79 269.98 53325.51 88888.00 2016-01-15 08:55:30.408 015 15429.78 270.03 53325.51 88888.00 2016-01-15 08:55:30.908 015 15429.78 270.02 53325.58 88888.00 2016-01-15 08:55:31.408 015 15429.79 270.06 53325.62 88888.00 2016-01-15 08:55:31.908 015 15429.87 270.03 53325.64 88888.00 2016-01-15 08:55:32.408 015 15429.87 270.04 53325.61 88888.00 2016-01-15 08:55:32.908 015 15429.93 270.06 53325.64 88888.00 2016-01-15 08:55:33.408 015 15429.93 270.03 53325.67 88888.00 2016-01-15 08:55:33.908 015 15429.95 270.02 53325.67 88888.00 2016-01-15 08:55:34.408 015 15430.01 270.04 53325.65 88888.00 2016-01-15 08:55:34.908 015 15429.96 270.07 53325.65 88888.00 2016-01-15 08:55:35.408 015 15429.98 270.02 53325.69 88888.00 2016-01-15 08:55:35.908 015 15430.03 270.02 53325.70 88888.00 2016-01-15 08:55:36.408 015 15430.10 270.02 53325.69 88888.00 2016-01-15 08:55:36.908 015 15430.08 270.06 53325.68 88888.00 2016-01-15 08:55:37.408 015 15430.08 270.08 53325.69 88888.00 2016-01-15 08:55:37.908 015 15430.10 270.13 53325.69 88888.00 2016-01-15 08:55:38.408 015 15430.07 270.15 53325.71 88888.00 2016-01-15 08:55:38.908 015 15430.11 270.11 53325.71 88888.00 2016-01-15 08:55:39.408 015 15430.07 270.13 53325.69 88888.00 2016-01-15 08:55:39.908 015 15430.07 270.15 53325.71 88888.00 2016-01-15 08:55:40.408 015 15430.02 270.17 53325.81 88888.00 2016-01-15 08:55:40.908 015 15430.02 270.15 53325.78 88888.00 2016-01-15 08:55:41.408 015 15430.05 270.18 53325.80 88888.00 2016-01-15 08:55:41.908 015 15429.98 270.21 53325.83 88888.00 2016-01-15 08:55:42.408 015 15430.02 270.20 53325.83 88888.00 2016-01-15 08:55:42.908 015 15430.04 270.21 53325.79 88888.00 2016-01-15 08:55:43.408 015 15430.07 270.17 53325.84 88888.00 2016-01-15 08:55:43.908 015 15430.04 270.20 53325.83 88888.00 2016-01-15 08:55:44.408 015 15430.04 270.21 53325.83 88888.00 2016-01-15 08:55:44.908 015 15430.06 270.20 53325.80 88888.00 2016-01-15 08:55:45.408 015 15430.07 270.19 53325.85 88888.00 2016-01-15 08:55:45.908 015 15430.04 270.20 53325.84 88888.00 2016-01-15 08:55:46.408 015 15430.07 270.25 53325.88 88888.00 2016-01-15 08:55:46.908 015 15429.97 270.28 53325.88 88888.00 2016-01-15 08:55:47.408 015 15429.95 270.26 53325.83 88888.00 2016-01-15 08:55:47.908 015 15429.95 270.25 53325.91 88888.00 2016-01-15 08:55:48.408 015 15429.97 270.28 53325.99 88888.00 2016-01-15 08:55:48.908 015 15429.93 270.30 53325.99 88888.00 2016-01-15 08:55:49.408 015 15429.93 270.34 53326.00 88888.00 2016-01-15 08:55:49.908 015 15429.93 270.32 53326.03 88888.00 2016-01-15 08:55:50.408 015 15429.92 270.32 53326.03 88888.00 2016-01-15 08:55:50.908 015 15429.87 270.28 53325.99 88888.00 2016-01-15 08:55:51.408 015 15429.86 270.25 53325.96 88888.00 2016-01-15 08:55:51.908 015 15429.86 270.23 53325.98 88888.00 2016-01-15 08:55:52.408 015 15429.88 270.27 53326.02 88888.00 2016-01-15 08:55:52.908 015 15429.86 270.25 53325.99 88888.00 2016-01-15 08:55:53.408 015 15429.81 270.25 53325.97 88888.00 2016-01-15 08:55:53.908 015 15429.78 270.24 53326.00 88888.00 2016-01-15 08:55:54.408 015 15429.71 270.25 53326.04 88888.00 2016-01-15 08:55:54.908 015 15429.75 270.25 53326.00 88888.00 2016-01-15 08:55:55.408 015 15429.75 270.26 53325.98 88888.00 2016-01-15 08:55:55.908 015 15429.74 270.26 53325.93 88888.00 2016-01-15 08:55:56.408 015 15429.70 270.21 53325.99 88888.00 2016-01-15 08:55:56.908 015 15429.69 270.27 53325.95 88888.00 2016-01-15 08:55:57.408 015 15429.67 270.30 53325.95 88888.00 2016-01-15 08:55:57.908 015 15429.63 270.32 53325.98 88888.00 2016-01-15 08:55:58.408 015 15429.66 270.27 53326.03 88888.00 2016-01-15 08:55:58.908 015 15429.58 270.26 53326.01 88888.00 2016-01-15 08:55:59.408 015 15429.49 270.27 53325.97 88888.00 2016-01-15 08:55:59.908 015 15429.47 270.30 53325.92 88888.00 2016-01-15 08:56:00.408 015 15429.48 270.27 53325.86 88888.00 2016-01-15 08:56:00.908 015 15429.49 270.18 53325.84 88888.00 2016-01-15 08:56:01.408 015 15429.39 270.23 53325.87 88888.00 2016-01-15 08:56:01.908 015 15429.35 270.19 53325.87 88888.00 2016-01-15 08:56:02.408 015 15429.30 270.16 53325.87 88888.00 2016-01-15 08:56:02.908 015 15429.30 270.16 53325.83 88888.00 2016-01-15 08:56:03.408 015 15429.39 270.15 53325.83 88888.00 2016-01-15 08:56:03.908 015 15429.35 270.11 53325.82 88888.00 2016-01-15 08:56:04.408 015 15429.34 270.12 53325.80 88888.00 2016-01-15 08:56:04.908 015 15429.29 270.11 53325.79 88888.00 2016-01-15 08:56:05.408 015 15429.20 270.11 53325.78 88888.00 2016-01-15 08:56:05.908 015 15429.16 270.06 53325.81 88888.00 2016-01-15 08:56:06.408 015 15429.13 270.04 53325.76 88888.00 2016-01-15 08:56:06.908 015 15429.12 270.00 53325.73 88888.00 2016-01-15 08:56:07.408 015 15429.06 269.96 53325.78 88888.00 2016-01-15 08:56:07.908 015 15428.98 269.94 53325.78 88888.00 2016-01-15 08:56:08.408 015 15428.98 269.92 53325.77 88888.00 2016-01-15 08:56:08.908 015 15429.02 269.89 53325.71 88888.00 2016-01-15 08:56:09.408 015 15428.96 269.90 53325.69 88888.00 2016-01-15 08:56:09.908 015 15428.87 269.87 53325.69 88888.00 2016-01-15 08:56:10.408 015 15428.84 269.83 53325.65 88888.00 2016-01-15 08:56:10.908 015 15428.84 269.78 53325.58 88888.00 2016-01-15 08:56:11.408 015 15428.84 269.82 53325.58 88888.00 2016-01-15 08:56:11.908 015 15428.78 269.78 53325.56 88888.00 2016-01-15 08:56:12.408 015 15428.79 269.77 53325.59 88888.00 2016-01-15 08:56:12.908 015 15428.72 269.72 53325.59 88888.00 2016-01-15 08:56:13.408 015 15428.65 269.64 53325.53 88888.00 2016-01-15 08:56:13.908 015 15428.65 269.57 53325.50 88888.00 2016-01-15 08:56:14.408 015 15428.65 269.52 53325.41 88888.00 2016-01-15 08:56:14.908 015 15428.56 269.58 53325.36 88888.00 2016-01-15 08:56:15.408 015 15428.50 269.60 53325.35 88888.00 2016-01-15 08:56:15.908 015 15428.49 269.60 53325.33 88888.00 2016-01-15 08:56:16.408 015 15428.52 269.51 53325.31 88888.00 2016-01-15 08:56:16.908 015 15428.47 269.49 53325.23 88888.00 2016-01-15 08:56:17.408 015 15428.40 269.49 53325.21 88888.00 2016-01-15 08:56:17.908 015 15428.34 269.44 53325.21 88888.00 2016-01-15 08:56:18.408 015 15428.25 269.44 53325.19 88888.00 2016-01-15 08:56:18.908 015 15428.26 269.41 53325.19 88888.00 2016-01-15 08:56:19.408 015 15428.30 269.38 53325.22 88888.00 2016-01-15 08:56:19.908 015 15428.30 269.31 53325.20 88888.00 2016-01-15 08:56:20.408 015 15428.33 269.30 53325.08 88888.00 2016-01-15 08:56:20.908 015 15428.30 269.32 53325.16 88888.00 2016-01-15 08:56:21.408 015 15428.22 269.30 53325.08 88888.00 2016-01-15 08:56:21.908 015 15428.22 269.30 53325.00 88888.00 2016-01-15 08:56:22.408 015 15428.18 269.23 53324.95 88888.00 2016-01-15 08:56:22.908 015 15428.18 269.23 53324.96 88888.00 2016-01-15 08:56:23.408 015 15428.22 269.23 53324.95 88888.00 2016-01-15 08:56:23.908 015 15428.23 269.16 53324.84 88888.00 2016-01-15 08:56:24.408 015 15428.20 269.08 53324.85 88888.00 2016-01-15 08:56:24.908 015 15428.14 269.12 53324.86 88888.00 2016-01-15 08:56:25.408 015 15428.07 269.13 53324.83 88888.00 2016-01-15 08:56:25.908 015 15428.03 269.07 53324.77 88888.00 2016-01-15 08:56:26.408 015 15428.05 269.06 53324.68 88888.00 2016-01-15 08:56:26.908 015 15428.08 269.03 53324.66 88888.00 2016-01-15 08:56:27.408 015 15428.13 268.97 53324.71 88888.00 2016-01-15 08:56:27.908 015 15428.11 268.97 53324.66 88888.00 2016-01-15 08:56:28.408 015 15428.02 268.95 53324.68 88888.00 2016-01-15 08:56:28.908 015 15428.05 268.94 53324.70 88888.00 2016-01-15 08:56:29.408 015 15428.03 268.90 53324.65 88888.00 2016-01-15 08:56:29.908 015 15427.98 268.88 53324.59 88888.00 2016-01-15 08:56:30.408 015 15427.98 268.85 53324.58 88888.00 2016-01-15 08:56:30.908 015 15427.99 268.89 53324.61 88888.00 2016-01-15 08:56:31.408 015 15428.00 268.88 53324.52 88888.00 2016-01-15 08:56:31.908 015 15428.03 268.81 53324.43 88888.00 2016-01-15 08:56:32.408 015 15428.05 268.77 53324.38 88888.00 2016-01-15 08:56:32.908 015 15428.04 268.74 53324.41 88888.00 2016-01-15 08:56:33.408 015 15428.04 268.75 53324.47 88888.00 2016-01-15 08:56:33.908 015 15428.05 268.77 53324.49 88888.00 2016-01-15 08:56:34.408 015 15428.12 268.78 53324.43 88888.00 2016-01-15 08:56:34.908 015 15428.12 268.78 53324.42 88888.00 2016-01-15 08:56:35.408 015 15428.18 268.78 53324.40 88888.00 2016-01-15 08:56:35.908 015 15428.15 268.80 53324.34 88888.00 2016-01-15 08:56:36.408 015 15428.13 268.79 53324.35 88888.00 2016-01-15 08:56:36.908 015 15428.13 268.75 53324.38 88888.00 2016-01-15 08:56:37.408 015 15428.14 268.74 53324.43 88888.00 2016-01-15 08:56:37.908 015 15428.16 268.74 53324.40 88888.00 2016-01-15 08:56:38.408 015 15428.16 268.74 53324.36 88888.00 2016-01-15 08:56:38.908 015 15428.17 268.74 53324.39 88888.00 2016-01-15 08:56:39.408 015 15428.22 268.73 53324.34 88888.00 2016-01-15 08:56:39.908 015 15428.25 268.65 53324.23 88888.00 2016-01-15 08:56:40.408 015 15428.25 268.60 53324.30 88888.00 2016-01-15 08:56:40.908 015 15428.31 268.63 53324.39 88888.00 2016-01-15 08:56:41.408 015 15428.31 268.63 53324.38 88888.00 2016-01-15 08:56:41.908 015 15428.32 268.63 53324.30 88888.00 2016-01-15 08:56:42.408 015 15428.34 268.64 53324.30 88888.00 2016-01-15 08:56:42.908 015 15428.35 268.63 53324.34 88888.00 2016-01-15 08:56:43.408 015 15428.36 268.59 53324.38 88888.00 2016-01-15 08:56:43.908 015 15428.41 268.60 53324.37 88888.00 2016-01-15 08:56:44.408 015 15428.51 268.57 53324.36 88888.00 2016-01-15 08:56:44.908 015 15428.51 268.55 53324.31 88888.00 2016-01-15 08:56:45.408 015 15428.50 268.55 53324.31 88888.00 2016-01-15 08:56:45.908 015 15428.54 268.55 53324.28 88888.00 2016-01-15 08:56:46.408 015 15428.54 268.61 53324.29 88888.00 2016-01-15 08:56:46.908 015 15428.52 268.64 53324.26 88888.00 2016-01-15 08:56:47.408 015 15428.56 268.65 53324.30 88888.00 2016-01-15 08:56:47.908 015 15428.54 268.63 53324.41 88888.00 2016-01-15 08:56:48.408 015 15428.61 268.60 53324.39 88888.00 2016-01-15 08:56:48.908 015 15428.61 268.61 53324.36 88888.00 2016-01-15 08:56:49.408 015 15428.63 268.64 53324.34 88888.00 2016-01-15 08:56:49.908 015 15428.66 268.61 53324.34 88888.00 2016-01-15 08:56:50.408 015 15428.68 268.59 53324.34 88888.00 2016-01-15 08:56:50.908 015 15428.69 268.61 53324.36 88888.00 2016-01-15 08:56:51.408 015 15428.62 268.57 53324.37 88888.00 2016-01-15 08:56:51.908 015 15428.60 268.53 53324.36 88888.00 2016-01-15 08:56:52.408 015 15428.61 268.52 53324.32 88888.00 2016-01-15 08:56:52.908 015 15428.61 268.52 53324.32 88888.00 2016-01-15 08:56:53.408 015 15428.65 268.47 53324.37 88888.00 2016-01-15 08:56:53.908 015 15428.61 268.51 53324.34 88888.00 2016-01-15 08:56:54.408 015 15428.59 268.46 53324.35 88888.00 2016-01-15 08:56:54.908 015 15428.61 268.44 53324.40 88888.00 2016-01-15 08:56:55.408 015 15428.63 268.47 53324.34 88888.00 2016-01-15 08:56:55.908 015 15428.68 268.54 53324.27 88888.00 2016-01-15 08:56:56.408 015 15428.72 268.59 53324.25 88888.00 2016-01-15 08:56:56.908 015 15428.71 268.56 53324.29 88888.00 2016-01-15 08:56:57.408 015 15428.75 268.62 53324.34 88888.00 2016-01-15 08:56:57.908 015 15428.84 268.62 53324.37 88888.00 2016-01-15 08:56:58.408 015 15428.82 268.62 53324.42 88888.00 2016-01-15 08:56:58.908 015 15428.84 268.64 53324.47 88888.00 2016-01-15 08:56:59.408 015 15428.88 268.64 53324.51 88888.00 2016-01-15 08:56:59.908 015 15428.86 268.59 53324.48 88888.00 2016-01-15 08:57:00.408 015 15428.78 268.64 53324.43 88888.00 2016-01-15 08:57:00.908 015 15428.79 268.69 53324.40 88888.00 2016-01-15 08:57:01.408 015 15428.79 268.71 53324.40 88888.00 2016-01-15 08:57:01.908 015 15428.90 268.71 53324.46 88888.00 2016-01-15 08:57:02.408 015 15428.93 268.60 53324.49 88888.00 2016-01-15 08:57:02.908 015 15428.93 268.53 53324.51 88888.00 2016-01-15 08:57:03.408 015 15428.95 268.62 53324.52 88888.00 2016-01-15 08:57:03.908 015 15428.93 268.68 53324.55 88888.00 2016-01-15 08:57:04.408 015 15428.90 268.68 53324.52 88888.00 2016-01-15 08:57:04.908 015 15428.89 268.66 53324.45 88888.00 2016-01-15 08:57:05.408 015 15428.91 268.68 53324.46 88888.00 2016-01-15 08:57:05.908 015 15428.97 268.70 53324.51 88888.00 2016-01-15 08:57:06.408 015 15429.03 268.66 53324.54 88888.00 2016-01-15 08:57:06.908 015 15429.09 268.69 53324.56 88888.00 2016-01-15 08:57:07.408 015 15429.07 268.70 53324.55 88888.00 2016-01-15 08:57:07.908 015 15429.05 268.73 53324.52 88888.00 2016-01-15 08:57:08.408 015 15429.08 268.75 53324.52 88888.00 2016-01-15 08:57:08.908 015 15429.14 268.78 53324.52 88888.00 2016-01-15 08:57:09.408 015 15429.12 268.75 53324.61 88888.00 2016-01-15 08:57:09.908 015 15429.13 268.77 53324.61 88888.00 2016-01-15 08:57:10.408 015 15429.12 268.74 53324.63 88888.00 2016-01-15 08:57:10.908 015 15429.14 268.77 53324.64 88888.00 2016-01-15 08:57:11.408 015 15429.14 268.81 53324.62 88888.00 2016-01-15 08:57:11.908 015 15429.14 268.85 53324.66 88888.00 2016-01-15 08:57:12.408 015 15429.17 268.81 53324.65 88888.00 2016-01-15 08:57:12.908 015 15429.16 268.80 53324.64 88888.00 2016-01-15 08:57:13.408 015 15429.14 268.82 53324.64 88888.00 2016-01-15 08:57:13.908 015 15429.15 268.85 53324.61 88888.00 2016-01-15 08:57:14.408 015 15429.24 268.82 53324.59 88888.00 2016-01-15 08:57:14.908 015 15429.29 268.80 53324.67 88888.00 2016-01-15 08:57:15.408 015 15429.31 268.79 53324.72 88888.00 2016-01-15 08:57:15.908 015 15429.32 268.82 53324.68 88888.00 2016-01-15 08:57:16.408 015 15429.26 268.81 53324.65 88888.00 2016-01-15 08:57:16.908 015 15429.27 268.79 53324.64 88888.00 2016-01-15 08:57:17.408 015 15429.31 268.80 53324.65 88888.00 2016-01-15 08:57:17.908 015 15429.30 268.80 53324.70 88888.00 2016-01-15 08:57:18.408 015 15429.30 268.83 53324.76 88888.00 2016-01-15 08:57:18.908 015 15429.31 268.86 53324.72 88888.00 2016-01-15 08:57:19.408 015 15429.38 268.80 53324.71 88888.00 2016-01-15 08:57:19.908 015 15429.39 268.77 53324.74 88888.00 2016-01-15 08:57:20.408 015 15429.27 268.82 53324.78 88888.00 2016-01-15 08:57:20.908 015 15429.25 268.80 53324.76 88888.00 2016-01-15 08:57:21.408 015 15429.35 268.79 53324.75 88888.00 2016-01-15 08:57:21.908 015 15429.41 268.77 53324.81 88888.00 2016-01-15 08:57:22.408 015 15429.38 268.80 53324.85 88888.00 2016-01-15 08:57:22.908 015 15429.33 268.82 53324.81 88888.00 2016-01-15 08:57:23.408 015 15429.35 268.85 53324.76 88888.00 2016-01-15 08:57:23.908 015 15429.48 268.82 53324.70 88888.00 2016-01-15 08:57:24.408 015 15429.51 268.82 53324.70 88888.00 2016-01-15 08:57:24.908 015 15429.48 268.89 53324.79 88888.00 2016-01-15 08:57:25.408 015 15429.47 268.90 53324.94 88888.00 2016-01-15 08:57:25.908 015 15429.49 268.91 53324.99 88888.00 2016-01-15 08:57:26.408 015 15429.54 268.87 53324.96 88888.00 2016-01-15 08:57:26.908 015 15429.58 268.88 53325.01 88888.00 2016-01-15 08:57:27.408 015 15429.57 268.92 53324.97 88888.00 2016-01-15 08:57:27.908 015 15429.53 268.91 53324.88 88888.00 2016-01-15 08:57:28.408 015 15429.61 268.91 53324.88 88888.00 2016-01-15 08:57:28.908 015 15429.60 268.95 53324.92 88888.00 2016-01-15 08:57:29.408 015 15429.59 268.96 53324.90 88888.00 2016-01-15 08:57:29.908 015 15429.59 268.99 53324.89 88888.00 2016-01-15 08:57:30.408 015 15429.61 268.99 53324.91 88888.00 2016-01-15 08:57:30.908 015 15429.61 268.99 53324.98 88888.00 2016-01-15 08:57:31.408 015 15429.62 269.04 53324.96 88888.00 2016-01-15 08:57:31.908 015 15429.67 269.06 53324.99 88888.00 2016-01-15 08:57:32.408 015 15429.72 269.00 53324.96 88888.00 2016-01-15 08:57:32.908 015 15429.75 268.98 53324.92 88888.00 2016-01-15 08:57:33.408 015 15429.77 269.00 53324.89 88888.00 2016-01-15 08:57:33.908 015 15429.79 268.98 53324.89 88888.00 2016-01-15 08:57:34.408 015 15429.83 269.02 53324.96 88888.00 2016-01-15 08:57:34.908 015 15429.78 269.05 53324.97 88888.00 2016-01-15 08:57:35.408 015 15429.84 269.02 53324.92 88888.00 2016-01-15 08:57:35.908 015 15429.88 269.00 53324.94 88888.00 2016-01-15 08:57:36.408 015 15429.90 269.05 53324.92 88888.00 2016-01-15 08:57:36.908 015 15429.90 269.05 53324.96 88888.00 2016-01-15 08:57:37.408 015 15429.90 269.04 53324.95 88888.00 2016-01-15 08:57:37.908 015 15429.90 269.03 53325.00 88888.00 2016-01-15 08:57:38.408 015 15429.89 269.07 53324.97 88888.00 2016-01-15 08:57:38.908 015 15429.90 269.04 53324.98 88888.00 2016-01-15 08:57:39.408 015 15429.95 269.05 53324.97 88888.00 2016-01-15 08:57:39.908 015 15429.96 269.06 53324.97 88888.00 2016-01-15 08:57:40.408 015 15430.01 269.03 53324.95 88888.00 2016-01-15 08:57:40.908 015 15430.01 269.03 53324.91 88888.00 2016-01-15 08:57:41.408 015 15430.01 269.02 53324.91 88888.00 2016-01-15 08:57:41.908 015 15430.05 269.00 53324.94 88888.00 2016-01-15 08:57:42.408 015 15430.05 269.04 53324.92 88888.00 2016-01-15 08:57:42.908 015 15430.03 269.06 53324.95 88888.00 2016-01-15 08:57:43.408 015 15430.04 268.98 53325.02 88888.00 2016-01-15 08:57:43.908 015 15429.99 269.00 53324.94 88888.00 2016-01-15 08:57:44.408 015 15430.05 269.04 53324.88 88888.00 2016-01-15 08:57:44.908 015 15430.12 269.03 53324.88 88888.00 2016-01-15 08:57:45.408 015 15430.05 269.05 53324.88 88888.00 2016-01-15 08:57:45.908 015 15430.05 269.04 53324.92 88888.00 2016-01-15 08:57:46.408 015 15430.11 269.03 53324.98 88888.00 2016-01-15 08:57:46.908 015 15430.05 269.06 53324.98 88888.00 2016-01-15 08:57:47.408 015 15430.07 269.06 53325.00 88888.00 2016-01-15 08:57:47.908 015 15430.03 269.06 53324.96 88888.00 2016-01-15 08:57:48.408 015 15430.06 269.02 53324.94 88888.00 2016-01-15 08:57:48.908 015 15430.07 268.98 53324.96 88888.00 2016-01-15 08:57:49.408 015 15430.07 268.99 53324.96 88888.00 2016-01-15 08:57:49.908 015 15430.10 269.03 53324.87 88888.00 2016-01-15 08:57:50.408 015 15430.13 269.03 53324.87 88888.00 2016-01-15 08:57:50.908 015 15430.08 268.98 53324.94 88888.00 2016-01-15 08:57:51.408 015 15430.10 268.95 53324.94 88888.00 2016-01-15 08:57:51.908 015 15430.17 268.91 53324.88 88888.00 2016-01-15 08:57:52.408 015 15430.23 268.88 53324.92 88888.00 2016-01-15 08:57:52.908 015 15430.25 268.91 53324.94 88888.00 2016-01-15 08:57:53.408 015 15430.29 268.91 53324.92 88888.00 2016-01-15 08:57:53.908 015 15430.26 268.96 53324.96 88888.00 2016-01-15 08:57:54.408 015 15430.23 268.97 53324.94 88888.00 2016-01-15 08:57:54.908 015 15430.24 268.98 53324.90 88888.00 2016-01-15 08:57:55.408 015 15430.32 269.05 53324.87 88888.00 2016-01-15 08:57:55.908 015 15430.39 269.08 53324.88 88888.00 2016-01-15 08:57:56.408 015 15430.38 269.08 53324.86 88888.00 2016-01-15 08:57:56.908 015 15430.35 269.09 53324.89 88888.00 2016-01-15 08:57:57.408 015 15430.37 269.13 53324.91 88888.00 2016-01-15 08:57:57.908 015 15430.34 269.13 53324.95 88888.00 2016-01-15 08:57:58.408 015 15430.39 269.12 53324.95 88888.00 2016-01-15 08:57:58.908 015 15430.42 269.15 53325.00 88888.00 2016-01-15 08:57:59.408 015 15430.40 269.22 53324.96 88888.00 2016-01-15 08:57:59.908 015 15430.41 269.23 53324.89 88888.00 2016-01-15 08:58:00.408 015 15430.42 269.17 53324.84 88888.00 2016-01-15 08:58:00.908 015 15430.41 269.17 53324.84 88888.00 2016-01-15 08:58:01.408 015 15430.42 269.14 53324.83 88888.00 2016-01-15 08:58:01.908 015 15430.41 269.14 53324.91 88888.00 2016-01-15 08:58:02.408 015 15430.43 269.21 53324.91 88888.00 2016-01-15 08:58:02.908 015 15430.41 269.18 53324.95 88888.00 2016-01-15 08:58:03.408 015 15430.42 269.17 53324.94 88888.00 2016-01-15 08:58:03.908 015 15430.48 269.17 53324.94 88888.00 2016-01-15 08:58:04.408 015 15430.50 269.14 53325.03 88888.00 2016-01-15 08:58:04.908 015 15430.39 269.13 53324.97 88888.00 2016-01-15 08:58:05.408 015 15430.41 269.12 53325.00 88888.00 2016-01-15 08:58:05.908 015 15430.43 269.11 53325.04 88888.00 2016-01-15 08:58:06.408 015 15430.44 269.08 53325.01 88888.00 2016-01-15 08:58:06.908 015 15430.46 269.05 53324.97 88888.00 2016-01-15 08:58:07.408 015 15430.41 269.08 53324.95 88888.00 2016-01-15 08:58:07.908 015 15430.44 269.06 53324.96 88888.00 2016-01-15 08:58:08.408 015 15430.48 269.09 53324.99 88888.00 2016-01-15 08:58:08.908 015 15430.47 269.08 53325.00 88888.00 2016-01-15 08:58:09.408 015 15430.49 269.11 53324.91 88888.00 2016-01-15 08:58:09.908 015 15430.48 269.09 53324.95 88888.00 2016-01-15 08:58:10.408 015 15430.47 269.13 53324.95 88888.00 2016-01-15 08:58:10.908 015 15430.44 269.13 53324.94 88888.00 2016-01-15 08:58:11.408 015 15430.37 269.11 53324.90 88888.00 2016-01-15 08:58:11.908 015 15430.34 269.12 53324.87 88888.00 2016-01-15 08:58:12.408 015 15430.39 269.11 53324.84 88888.00 2016-01-15 08:58:12.908 015 15430.35 269.14 53324.82 88888.00 2016-01-15 08:58:13.408 015 15430.33 269.13 53324.87 88888.00 2016-01-15 08:58:13.908 015 15430.34 269.11 53324.88 88888.00 2016-01-15 08:58:14.408 015 15430.33 269.09 53324.84 88888.00 2016-01-15 08:58:14.908 015 15430.37 269.09 53324.82 88888.00 2016-01-15 08:58:15.408 015 15430.38 269.13 53324.83 88888.00 2016-01-15 08:58:15.908 015 15430.37 269.11 53324.88 88888.00 2016-01-15 08:58:16.408 015 15430.39 269.12 53324.91 88888.00 2016-01-15 08:58:16.908 015 15430.39 269.11 53324.94 88888.00 2016-01-15 08:58:17.408 015 15430.42 269.13 53324.96 88888.00 2016-01-15 08:58:17.908 015 15430.50 269.11 53324.98 88888.00 2016-01-15 08:58:18.408 015 15430.46 269.12 53324.97 88888.00 2016-01-15 08:58:18.908 015 15430.44 269.08 53324.94 88888.00 2016-01-15 08:58:19.408 015 15430.50 269.03 53324.94 88888.00 2016-01-15 08:58:19.908 015 15430.42 269.04 53324.86 88888.00 2016-01-15 08:58:20.408 015 15430.42 269.06 53324.89 88888.00 2016-01-15 08:58:20.908 015 15430.39 269.08 53324.88 88888.00 2016-01-15 08:58:21.408 015 15430.42 269.13 53324.86 88888.00 2016-01-15 08:58:21.908 015 15430.40 269.13 53324.81 88888.00 2016-01-15 08:58:22.408 015 15430.41 269.13 53324.80 88888.00 2016-01-15 08:58:22.908 015 15430.44 269.09 53324.79 88888.00 2016-01-15 08:58:23.408 015 15430.43 269.11 53324.80 88888.00 2016-01-15 08:58:23.908 015 15430.44 269.11 53324.88 88888.00 2016-01-15 08:58:24.408 015 15430.47 269.06 53324.90 88888.00 2016-01-15 08:58:24.908 015 15430.46 269.04 53324.91 88888.00 2016-01-15 08:58:25.408 015 15430.47 269.02 53324.85 88888.00 2016-01-15 08:58:25.908 015 15430.42 268.99 53324.87 88888.00 2016-01-15 08:58:26.408 015 15430.39 268.98 53324.88 88888.00 2016-01-15 08:58:26.908 015 15430.38 268.99 53324.87 88888.00 2016-01-15 08:58:27.408 015 15430.33 268.99 53324.85 88888.00 2016-01-15 08:58:27.908 015 15430.32 268.98 53324.81 88888.00 2016-01-15 08:58:28.408 015 15430.31 268.97 53324.80 88888.00 2016-01-15 08:58:28.908 015 15430.30 268.99 53324.78 88888.00 2016-01-15 08:58:29.408 015 15430.33 268.91 53324.81 88888.00 2016-01-15 08:58:29.908 015 15430.23 268.86 53324.83 88888.00 2016-01-15 08:58:30.408 015 15430.20 268.90 53324.77 88888.00 2016-01-15 08:58:30.908 015 15430.22 268.83 53324.79 88888.00 2016-01-15 08:58:31.408 015 15430.23 268.79 53324.79 88888.00 2016-01-15 08:58:31.908 015 15430.15 268.82 53324.77 88888.00 2016-01-15 08:58:32.408 015 15430.14 268.82 53324.84 88888.00 2016-01-15 08:58:32.908 015 15430.11 268.78 53324.82 88888.00 2016-01-15 08:58:33.408 015 15430.05 268.78 53324.81 88888.00 2016-01-15 08:58:33.908 015 15430.05 268.78 53324.75 88888.00 2016-01-15 08:58:34.408 015 15430.05 268.73 53324.74 88888.00 2016-01-15 08:58:34.908 015 15430.03 268.74 53324.78 88888.00 2016-01-15 08:58:35.408 015 15429.98 268.79 53324.81 88888.00 2016-01-15 08:58:35.908 015 15429.98 268.75 53324.77 88888.00 2016-01-15 08:58:36.408 015 15429.99 268.82 53324.84 88888.00 2016-01-15 08:58:36.908 015 15429.95 268.82 53324.86 88888.00 2016-01-15 08:58:37.408 015 15429.97 268.81 53324.87 88888.00 2016-01-15 08:58:37.908 015 15430.02 268.72 53324.83 88888.00 2016-01-15 08:58:38.408 015 15429.99 268.69 53324.83 88888.00 2016-01-15 08:58:38.908 015 15429.98 268.69 53324.79 88888.00 2016-01-15 08:58:39.408 015 15429.97 268.70 53324.74 88888.00 2016-01-15 08:58:39.908 015 15429.97 268.69 53324.79 88888.00 2016-01-15 08:58:40.408 015 15429.96 268.66 53324.77 88888.00 2016-01-15 08:58:40.908 015 15429.97 268.62 53324.71 88888.00 2016-01-15 08:58:41.408 015 15430.03 268.62 53324.72 88888.00 2016-01-15 08:58:41.908 015 15430.01 268.59 53324.79 88888.00 2016-01-15 08:58:42.408 015 15429.93 268.57 53324.71 88888.00 2016-01-15 08:58:42.908 015 15429.97 268.63 53324.64 88888.00 2016-01-15 08:58:43.408 015 15430.01 268.63 53324.66 88888.00 2016-01-15 08:58:43.908 015 15429.99 268.57 53324.69 88888.00 2016-01-15 08:58:44.408 015 15430.02 268.54 53324.67 88888.00 2016-01-15 08:58:44.908 015 15430.08 268.54 53324.62 88888.00 2016-01-15 08:58:45.408 015 15430.08 268.51 53324.60 88888.00 2016-01-15 08:58:45.908 015 15430.07 268.51 53324.60 88888.00 2016-01-15 08:58:46.408 015 15430.05 268.54 53324.60 88888.00 2016-01-15 08:58:46.908 015 15430.05 268.55 53324.60 88888.00 2016-01-15 08:58:47.408 015 15430.07 268.55 53324.61 88888.00 2016-01-15 08:58:47.908 015 15430.06 268.55 53324.59 88888.00 2016-01-15 08:58:48.408 015 15430.04 268.53 53324.55 88888.00 2016-01-15 08:58:48.908 015 15430.05 268.55 53324.54 88888.00 2016-01-15 08:58:49.408 015 15430.10 268.54 53324.56 88888.00 2016-01-15 08:58:49.908 015 15430.11 268.51 53324.52 88888.00 2016-01-15 08:58:50.408 015 15430.06 268.48 53324.57 88888.00 2016-01-15 08:58:50.908 015 15430.10 268.53 53324.63 88888.00 2016-01-15 08:58:51.408 015 15430.16 268.45 53324.61 88888.00 2016-01-15 08:58:51.908 015 15430.12 268.46 53324.59 88888.00 2016-01-15 08:58:52.408 015 15430.06 268.46 53324.60 88888.00 2016-01-15 08:58:52.908 015 15430.12 268.46 53324.60 88888.00 2016-01-15 08:58:53.408 015 15430.08 268.46 53324.62 88888.00 2016-01-15 08:58:53.908 015 15430.06 268.43 53324.51 88888.00 2016-01-15 08:58:54.408 015 15430.10 268.40 53324.45 88888.00 2016-01-15 08:58:54.908 015 15430.16 268.38 53324.47 88888.00 2016-01-15 08:58:55.408 015 15430.17 268.35 53324.49 88888.00 2016-01-15 08:58:55.908 015 15430.14 268.39 53324.55 88888.00 2016-01-15 08:58:56.408 015 15430.10 268.38 53324.55 88888.00 2016-01-15 08:58:56.908 015 15430.14 268.31 53324.51 88888.00 2016-01-15 08:58:57.408 015 15430.11 268.35 53324.49 88888.00 2016-01-15 08:58:57.908 015 15430.10 268.39 53324.50 88888.00 2016-01-15 08:58:58.408 015 15430.07 268.34 53324.45 88888.00 2016-01-15 08:58:58.908 015 15430.04 268.33 53324.43 88888.00 2016-01-15 08:58:59.408 015 15430.04 268.29 53324.40 88888.00 2016-01-15 08:58:59.908 015 15430.05 268.27 53324.44 88888.00 2016-01-15 08:59:00.408 015 15430.02 268.29 53324.43 88888.00 2016-01-15 08:59:00.908 015 15430.05 268.25 53324.39 88888.00 2016-01-15 08:59:01.408 015 15430.05 268.29 53324.40 88888.00 2016-01-15 08:59:01.908 015 15430.02 268.39 53324.43 88888.00 2016-01-15 08:59:02.408 015 15430.05 268.39 53324.41 88888.00 2016-01-15 08:59:02.908 015 15430.06 268.38 53324.38 88888.00 2016-01-15 08:59:03.408 015 15430.03 268.38 53324.36 88888.00 2016-01-15 08:59:03.908 015 15430.03 268.43 53324.35 88888.00 2016-01-15 08:59:04.408 015 15429.97 268.44 53324.38 88888.00 2016-01-15 08:59:04.908 015 15429.97 268.36 53324.35 88888.00 2016-01-15 08:59:05.408 015 15430.03 268.29 53324.32 88888.00 2016-01-15 08:59:05.908 015 15429.97 268.29 53324.31 88888.00 2016-01-15 08:59:06.408 015 15429.99 268.33 53324.31 88888.00 2016-01-15 08:59:06.908 015 15430.02 268.34 53324.27 88888.00 2016-01-15 08:59:07.408 015 15429.97 268.34 53324.34 88888.00 2016-01-15 08:59:07.908 015 15429.96 268.36 53324.34 88888.00 2016-01-15 08:59:08.408 015 15429.99 268.37 53324.29 88888.00 2016-01-15 08:59:08.908 015 15430.03 268.37 53324.27 88888.00 2016-01-15 08:59:09.408 015 15430.06 268.35 53324.28 88888.00 2016-01-15 08:59:09.908 015 15430.01 268.33 53324.20 88888.00 2016-01-15 08:59:10.408 015 15429.96 268.35 53324.14 88888.00 2016-01-15 08:59:10.908 015 15429.96 268.38 53324.16 88888.00 2016-01-15 08:59:11.408 015 15430.03 268.38 53324.20 88888.00 2016-01-15 08:59:11.908 015 15429.99 268.39 53324.19 88888.00 2016-01-15 08:59:12.408 015 15429.97 268.44 53324.19 88888.00 2016-01-15 08:59:12.908 015 15430.02 268.40 53324.17 88888.00 2016-01-15 08:59:13.408 015 15430.02 268.34 53324.14 88888.00 2016-01-15 08:59:13.908 015 15430.02 268.28 53324.19 88888.00 2016-01-15 08:59:14.408 015 15429.99 268.25 53324.19 88888.00 2016-01-15 08:59:14.908 015 15429.98 268.29 53324.19 88888.00 2016-01-15 08:59:15.408 015 15430.02 268.34 53324.20 88888.00 2016-01-15 08:59:15.908 015 15430.04 268.37 53324.19 88888.00 2016-01-15 08:59:16.408 015 15430.03 268.35 53324.20 88888.00 2016-01-15 08:59:16.908 015 15430.06 268.34 53324.25 88888.00 2016-01-15 08:59:17.408 015 15430.05 268.34 53324.29 88888.00 2016-01-15 08:59:17.908 015 15430.06 268.33 53324.28 88888.00 2016-01-15 08:59:18.408 015 15430.06 268.36 53324.28 88888.00 2016-01-15 08:59:18.908 015 15430.06 268.37 53324.23 88888.00 2016-01-15 08:59:19.408 015 15430.06 268.36 53324.22 88888.00 2016-01-15 08:59:19.908 015 15430.10 268.37 53324.19 88888.00 2016-01-15 08:59:20.408 015 15430.11 268.40 53324.21 88888.00 2016-01-15 08:59:20.908 015 15430.10 268.44 53324.27 88888.00 2016-01-15 08:59:21.408 015 15430.13 268.38 53324.27 88888.00 2016-01-15 08:59:21.908 015 15430.14 268.35 53324.27 88888.00 2016-01-15 08:59:22.408 015 15430.13 268.33 53324.29 88888.00 2016-01-15 08:59:22.908 015 15430.16 268.33 53324.27 88888.00 2016-01-15 08:59:23.408 015 15430.14 268.31 53324.28 88888.00 2016-01-15 08:59:23.908 015 15430.15 268.27 53324.32 88888.00 2016-01-15 08:59:24.408 015 15430.19 268.31 53324.31 88888.00 2016-01-15 08:59:24.908 015 15430.12 268.35 53324.28 88888.00 2016-01-15 08:59:25.408 015 15430.15 268.37 53324.27 88888.00 2016-01-15 08:59:25.908 015 15430.21 268.39 53324.34 88888.00 2016-01-15 08:59:26.408 015 15430.22 268.40 53324.31 88888.00 2016-01-15 08:59:26.908 015 15430.17 268.38 53324.34 88888.00 2016-01-15 08:59:27.408 015 15430.17 268.42 53324.38 88888.00 2016-01-15 08:59:27.908 015 15430.21 268.43 53324.39 88888.00 2016-01-15 08:59:28.408 015 15430.17 268.43 53324.43 88888.00 2016-01-15 08:59:28.908 015 15430.07 268.42 53324.43 88888.00 2016-01-15 08:59:29.408 015 15430.07 268.45 53324.43 88888.00 2016-01-15 08:59:29.908 015 15430.13 268.42 53324.44 88888.00 2016-01-15 08:59:30.408 015 15430.11 268.44 53324.43 88888.00 2016-01-15 08:59:30.908 015 15430.13 268.47 53324.38 88888.00 2016-01-15 08:59:31.408 015 15430.14 268.47 53324.34 88888.00 2016-01-15 08:59:31.908 015 15430.14 268.47 53324.39 88888.00 2016-01-15 08:59:32.408 015 15430.11 268.46 53324.43 88888.00 2016-01-15 08:59:32.908 015 15430.19 268.47 53324.45 88888.00 2016-01-15 08:59:33.408 015 15430.21 268.46 53324.46 88888.00 2016-01-15 08:59:33.908 015 15430.13 268.46 53324.46 88888.00 2016-01-15 08:59:34.408 015 15430.15 268.51 53324.49 88888.00 2016-01-15 08:59:34.908 015 15430.24 268.51 53324.45 88888.00 2016-01-15 08:59:35.408 015 15430.25 268.48 53324.43 88888.00 2016-01-15 08:59:35.908 015 15430.21 268.49 53324.44 88888.00 2016-01-15 08:59:36.408 015 15430.17 268.53 53324.44 88888.00 2016-01-15 08:59:36.908 015 15430.25 268.53 53324.38 88888.00 2016-01-15 08:59:37.408 015 15430.23 268.49 53324.37 88888.00 2016-01-15 08:59:37.908 015 15430.22 268.53 53324.41 88888.00 2016-01-15 08:59:38.408 015 15430.25 268.54 53324.44 88888.00 2016-01-15 08:59:38.908 015 15430.24 268.53 53324.50 88888.00 2016-01-15 08:59:39.408 015 15430.22 268.55 53324.58 88888.00 2016-01-15 08:59:39.908 015 15430.31 268.51 53324.56 88888.00 2016-01-15 08:59:40.408 015 15430.32 268.47 53324.52 88888.00 2016-01-15 08:59:40.908 015 15430.30 268.46 53324.50 88888.00 2016-01-15 08:59:41.408 015 15430.31 268.45 53324.50 88888.00 2016-01-15 08:59:41.908 015 15430.32 268.46 53324.51 88888.00 2016-01-15 08:59:42.408 015 15430.30 268.49 53324.51 88888.00 2016-01-15 08:59:42.908 015 15430.34 268.53 53324.47 88888.00 2016-01-15 08:59:43.408 015 15430.39 268.53 53324.47 88888.00 2016-01-15 08:59:43.908 015 15430.42 268.48 53324.51 88888.00 2016-01-15 08:59:44.408 015 15430.43 268.51 53324.45 88888.00 2016-01-15 08:59:44.908 015 15430.46 268.48 53324.43 88888.00 2016-01-15 08:59:45.408 015 15430.46 268.46 53324.46 88888.00 2016-01-15 08:59:45.908 015 15430.47 268.49 53324.52 88888.00 2016-01-15 08:59:46.408 015 15430.48 268.52 53324.46 88888.00 2016-01-15 08:59:46.908 015 15430.55 268.54 53324.43 88888.00 2016-01-15 08:59:47.408 015 15430.56 268.54 53324.44 88888.00 2016-01-15 08:59:47.908 015 15430.55 268.54 53324.42 88888.00 2016-01-15 08:59:48.408 015 15430.55 268.59 53324.41 88888.00 2016-01-15 08:59:48.908 015 15430.51 268.60 53324.50 88888.00 2016-01-15 08:59:49.408 015 15430.52 268.59 53324.54 88888.00 2016-01-15 08:59:49.908 015 15430.61 268.55 53324.55 88888.00 2016-01-15 08:59:50.408 015 15430.65 268.54 53324.55 88888.00 2016-01-15 08:59:50.908 015 15430.65 268.57 53324.49 88888.00 2016-01-15 08:59:51.408 015 15430.61 268.56 53324.45 88888.00 2016-01-15 08:59:51.908 015 15430.59 268.55 53324.48 88888.00 2016-01-15 08:59:52.408 015 15430.65 268.52 53324.51 88888.00 2016-01-15 08:59:52.908 015 15430.68 268.53 53324.56 88888.00 2016-01-15 08:59:53.409 015 15430.69 268.57 53324.52 88888.00 2016-01-15 08:59:53.909 015 15430.68 268.59 53324.57 88888.00 2016-01-15 08:59:54.409 015 15430.66 268.59 53324.62 88888.00 2016-01-15 08:59:54.909 015 15430.65 268.61 53324.62 88888.00 2016-01-15 08:59:55.409 015 15430.67 268.55 53324.56 88888.00 2016-01-15 08:59:55.909 015 15430.68 268.54 53324.52 88888.00 2016-01-15 08:59:56.409 015 15430.71 268.60 53324.48 88888.00 2016-01-15 08:59:56.909 015 15430.73 268.54 53324.57 88888.00 2016-01-15 08:59:57.409 015 15430.68 268.52 53324.57 88888.00 2016-01-15 08:59:57.909 015 15430.74 268.51 53324.52 88888.00 2016-01-15 08:59:58.409 015 15430.78 268.51 53324.49 88888.00 2016-01-15 08:59:58.909 015 15430.78 268.49 53324.44 88888.00 2016-01-15 08:59:59.409 015 15430.82 268.47 53324.35 88888.00 2016-01-15 08:59:59.909 015 15430.83 268.48 53324.32 88888.00 2016-01-15 09:00:00.409 015 15430.87 268.51 53324.31 88888.00 2016-01-15 09:00:00.909 015 15430.89 268.49 53324.35 88888.00 2016-01-15 09:00:01.409 015 15430.79 268.55 53324.43 88888.00 2016-01-15 09:00:01.909 015 15430.82 268.55 53324.42 88888.00 2016-01-15 09:00:02.409 015 15430.84 268.46 53324.46 88888.00 2016-01-15 09:00:02.909 015 15430.79 268.45 53324.45 88888.00 2016-01-15 09:00:03.409 015 15430.82 268.46 53324.44 88888.00 2016-01-15 09:00:03.909 015 15430.78 268.49 53324.44 88888.00 2016-01-15 09:00:04.409 015 15430.75 268.53 53324.46 88888.00 2016-01-15 09:00:04.909 015 15430.84 268.53 53324.43 88888.00 2016-01-15 09:00:05.409 015 15430.85 268.54 53324.43 88888.00 2016-01-15 09:00:05.909 015 15430.83 268.53 53324.43 88888.00 2016-01-15 09:00:06.409 015 15430.88 268.54 53324.37 88888.00 2016-01-15 09:00:06.909 015 15430.86 268.54 53324.41 88888.00 2016-01-15 09:00:07.409 015 15430.89 268.53 53324.40 88888.00 2016-01-15 09:00:07.909 015 15430.86 268.49 53324.41 88888.00 2016-01-15 09:00:08.409 015 15430.90 268.56 53324.40 88888.00 2016-01-15 09:00:08.909 015 15430.92 268.54 53324.37 88888.00 2016-01-15 09:00:09.409 015 15430.89 268.52 53324.41 88888.00 2016-01-15 09:00:09.909 015 15430.87 268.54 53324.46 88888.00 2016-01-15 09:00:10.409 015 15430.93 268.52 53324.44 88888.00 2016-01-15 09:00:10.909 015 15430.92 268.51 53324.41 88888.00 2016-01-15 09:00:11.409 015 15430.86 268.52 53324.41 88888.00 2016-01-15 09:00:11.909 015 15430.85 268.51 53324.42 88888.00 2016-01-15 09:00:12.409 015 15430.79 268.55 53324.45 88888.00 2016-01-15 09:00:12.909 015 15430.75 268.55 53324.35 88888.00 2016-01-15 09:00:13.409 015 15430.76 268.51 53324.41 88888.00 2016-01-15 09:00:13.909 015 15430.76 268.49 53324.41 88888.00 2016-01-15 09:00:14.409 015 15430.80 268.54 53324.38 88888.00 2016-01-15 09:00:14.909 015 15430.75 268.51 53324.35 88888.00 2016-01-15 09:00:15.409 015 15430.75 268.55 53324.32 88888.00 2016-01-15 09:00:15.909 015 15430.82 268.51 53324.36 88888.00 2016-01-15 09:00:16.409 015 15430.83 268.49 53324.40 88888.00 2016-01-15 09:00:16.909 015 15430.86 268.51 53324.41 88888.00 2016-01-15 09:00:17.409 015 15430.78 268.46 53324.39 88888.00 2016-01-15 09:00:17.909 015 15430.74 268.46 53324.43 88888.00 2016-01-15 09:00:18.409 015 15430.79 268.43 53324.43 88888.00 2016-01-15 09:00:18.909 015 15430.74 268.44 53324.38 88888.00 2016-01-15 09:00:19.409 015 15430.69 268.48 53324.37 88888.00 2016-01-15 09:00:19.909 015 15430.74 268.47 53324.37 88888.00 2016-01-15 09:00:20.409 015 15430.70 268.45 53324.37 88888.00 2016-01-15 09:00:20.909 015 15430.71 268.43 53324.40 88888.00 2016-01-15 09:00:21.409 015 15430.79 268.45 53324.38 88888.00 2016-01-15 09:00:21.909 015 15430.82 268.44 53324.44 88888.00 2016-01-15 09:00:22.409 015 15430.78 268.43 53324.44 88888.00 2016-01-15 09:00:22.909 015 15430.77 268.43 53324.36 88888.00 2016-01-15 09:00:23.409 015 15430.79 268.49 53324.32 88888.00 2016-01-15 09:00:23.909 015 15430.85 268.45 53324.28 88888.00 2016-01-15 09:00:24.409 015 15430.86 268.37 53324.31 88888.00 2016-01-15 09:00:24.909 015 15430.85 268.31 53324.35 88888.00 2016-01-15 09:00:25.409 015 15430.88 268.34 53324.27 88888.00 2016-01-15 09:00:25.909 015 15430.87 268.35 53324.30 88888.00 2016-01-15 09:00:26.409 015 15430.80 268.36 53324.27 88888.00 2016-01-15 09:00:26.909 015 15430.71 268.42 53324.25 88888.00 2016-01-15 09:00:27.409 015 15430.75 268.45 53324.24 88888.00 2016-01-15 09:00:27.909 015 15430.79 268.46 53324.23 88888.00 2016-01-15 09:00:28.409 015 15430.82 268.49 53324.28 88888.00 2016-01-15 09:00:28.909 015 15430.87 268.42 53324.32 88888.00 2016-01-15 09:00:29.409 015 15430.94 268.37 53324.32 88888.00 2016-01-15 09:00:29.909 015 15430.92 268.40 53324.32 88888.00 2016-01-15 09:00:30.409 015 15430.93 268.40 53324.27 88888.00 2016-01-15 09:00:30.909 015 15430.90 268.43 53324.28 88888.00 2016-01-15 09:00:31.409 015 15430.89 268.55 53324.24 88888.00 2016-01-15 09:00:31.909 015 15430.87 268.56 53324.21 88888.00 2016-01-15 09:00:32.409 015 15430.88 268.56 53324.28 88888.00 2016-01-15 09:00:32.909 015 15430.87 268.55 53324.26 88888.00 2016-01-15 09:00:33.409 015 15430.92 268.55 53324.27 88888.00 2016-01-15 09:00:33.909 015 15430.92 268.56 53324.21 88888.00 2016-01-15 09:00:34.409 015 15431.01 268.55 53324.21 88888.00 2016-01-15 09:00:34.909 015 15431.13 268.60 53324.20 88888.00 2016-01-15 09:00:35.409 015 15431.12 268.59 53324.17 88888.00 2016-01-15 09:00:35.909 015 15431.11 268.59 53324.12 88888.00 2016-01-15 09:00:36.409 015 15431.13 268.59 53324.07 88888.00 2016-01-15 09:00:36.909 015 15431.15 268.61 53324.11 88888.00 2016-01-15 09:00:37.409 015 15431.19 268.60 53324.18 88888.00 2016-01-15 09:00:37.909 015 15431.16 268.62 53324.24 88888.00 2016-01-15 09:00:38.409 015 15431.17 268.65 53324.24 88888.00 2016-01-15 09:00:38.909 015 15431.13 268.69 53324.21 88888.00 2016-01-15 09:00:39.409 015 15431.15 268.69 53324.18 88888.00 2016-01-15 09:00:39.909 015 15431.13 268.65 53324.16 88888.00 2016-01-15 09:00:40.409 015 15431.20 268.65 53324.18 88888.00 2016-01-15 09:00:40.909 015 15431.25 268.69 53324.18 88888.00 2016-01-15 09:00:41.409 015 15431.23 268.68 53324.23 88888.00 2016-01-15 09:00:41.909 015 15431.22 268.71 53324.23 88888.00 2016-01-15 09:00:42.409 015 15431.22 268.77 53324.19 88888.00 2016-01-15 09:00:42.909 015 15431.25 268.75 53324.17 88888.00 2016-01-15 09:00:43.409 015 15431.25 268.77 53324.19 88888.00 2016-01-15 09:00:43.909 015 15431.26 268.74 53324.18 88888.00 2016-01-15 09:00:44.409 015 15431.23 268.73 53324.17 88888.00 2016-01-15 09:00:44.909 015 15431.22 268.78 53324.20 88888.00 2016-01-15 09:00:45.409 015 15431.20 268.78 53324.22 88888.00 2016-01-15 09:00:45.909 015 15431.21 268.81 53324.24 88888.00 2016-01-15 09:00:46.409 015 15431.31 268.83 53324.26 88888.00 2016-01-15 09:00:46.909 015 15431.31 268.88 53324.27 88888.00 2016-01-15 09:00:47.409 015 15431.30 268.88 53324.30 88888.00 2016-01-15 09:00:47.909 015 15431.30 268.88 53324.29 88888.00 2016-01-15 09:00:48.409 015 15431.33 268.94 53324.30 88888.00 2016-01-15 09:00:48.909 015 15431.32 268.92 53324.28 88888.00 2016-01-15 09:00:49.409 015 15431.32 268.92 53324.30 88888.00 2016-01-15 09:00:49.909 015 15431.32 268.91 53324.34 88888.00 2016-01-15 09:00:50.409 015 15431.37 268.91 53324.38 88888.00 2016-01-15 09:00:50.909 015 15431.38 268.94 53324.38 88888.00 2016-01-15 09:00:51.409 015 15431.38 268.97 53324.39 88888.00 2016-01-15 09:00:51.909 015 15431.39 269.03 53324.40 88888.00 2016-01-15 09:00:52.409 015 15431.39 269.03 53324.37 88888.00 2016-01-15 09:00:52.909 015 15431.42 269.00 53324.35 88888.00 2016-01-15 09:00:53.409 015 15431.43 269.07 53324.39 88888.00 2016-01-15 09:00:53.909 015 15431.43 269.13 53324.48 88888.00 2016-01-15 09:00:54.409 015 15431.43 269.08 53324.48 88888.00 2016-01-15 09:00:54.909 015 15431.44 269.11 53324.47 88888.00 2016-01-15 09:00:55.409 015 15431.48 269.11 53324.56 88888.00 2016-01-15 09:00:55.909 015 15431.51 269.12 53324.50 88888.00 2016-01-15 09:00:56.409 015 15431.49 269.12 53324.52 88888.00 2016-01-15 09:00:56.909 015 15431.55 269.12 53324.61 88888.00 2016-01-15 09:00:57.409 015 15431.53 269.20 53324.60 88888.00 2016-01-15 09:00:57.909 015 15431.44 269.22 53324.63 88888.00 2016-01-15 09:00:58.409 015 15431.44 269.20 53324.65 88888.00 2016-01-15 09:00:58.909 015 15431.47 269.20 53324.60 88888.00 2016-01-15 09:00:59.409 015 15431.50 269.21 53324.59 88888.00 2016-01-15 09:00:59.909 015 15431.50 269.17 53324.60 88888.00 2016-01-15 09:01:00.409 015 15431.51 269.20 53324.63 88888.00 2016-01-15 09:01:00.909 015 15431.48 269.21 53324.64 88888.00 2016-01-15 09:01:01.409 015 15431.49 269.24 53324.63 88888.00 2016-01-15 09:01:01.909 015 15431.49 269.22 53324.62 88888.00 2016-01-15 09:01:02.409 015 15431.53 269.21 53324.69 88888.00 2016-01-15 09:01:02.909 015 15431.49 269.24 53324.77 88888.00 2016-01-15 09:01:03.409 015 15431.46 269.24 53324.77 88888.00 2016-01-15 09:01:03.909 015 15431.47 269.23 53324.78 88888.00 2016-01-15 09:01:04.409 015 15431.50 269.23 53324.77 88888.00 2016-01-15 09:01:04.909 015 15431.57 269.26 53324.84 88888.00 2016-01-15 09:01:05.409 015 15431.56 269.28 53324.91 88888.00 2016-01-15 09:01:05.909 015 15431.58 269.29 53324.91 88888.00 2016-01-15 09:01:06.409 015 15431.57 269.28 53324.90 88888.00 2016-01-15 09:01:06.909 015 15431.56 269.29 53324.94 88888.00 2016-01-15 09:01:07.409 015 15431.57 269.30 53324.95 88888.00 2016-01-15 09:01:07.909 015 15431.59 269.30 53324.96 88888.00 2016-01-15 09:01:08.409 015 15431.59 269.30 53324.94 88888.00 2016-01-15 09:01:08.909 015 15431.60 269.34 53324.99 88888.00 2016-01-15 09:01:09.409 015 15431.62 269.37 53325.03 88888.00 2016-01-15 09:01:09.909 015 15431.65 269.40 53325.04 88888.00 2016-01-15 09:01:10.409 015 15431.66 269.43 53325.10 88888.00 2016-01-15 09:01:10.909 015 15431.70 269.41 53325.07 88888.00 2016-01-15 09:01:11.409 015 15431.66 269.37 53325.15 88888.00 2016-01-15 09:01:11.909 015 15431.65 269.40 53325.09 88888.00 2016-01-15 09:01:12.409 015 15431.67 269.47 53325.00 88888.00 2016-01-15 09:01:12.909 015 15431.66 269.47 53325.03 88888.00 2016-01-15 09:01:13.409 015 15431.68 269.43 53325.09 88888.00 2016-01-15 09:01:13.909 015 15431.71 269.43 53325.12 88888.00 2016-01-15 09:01:14.409 015 15431.68 269.46 53325.23 88888.00 2016-01-15 09:01:14.909 015 15431.66 269.49 53325.20 88888.00 2016-01-15 09:01:15.409 015 15431.61 269.51 53325.16 88888.00 2016-01-15 09:01:15.909 015 15431.60 269.52 53325.18 88888.00 2016-01-15 09:01:16.409 015 15431.61 269.49 53325.18 88888.00 2016-01-15 09:01:16.909 015 15431.57 269.50 53325.22 88888.00 2016-01-15 09:01:17.409 015 15431.50 269.48 53325.20 88888.00 2016-01-15 09:01:17.909 015 15431.49 269.46 53325.25 88888.00 2016-01-15 09:01:18.409 015 15431.55 269.46 53325.28 88888.00 2016-01-15 09:01:18.909 015 15431.53 269.46 53325.28 88888.00 2016-01-15 09:01:19.409 015 15431.56 269.44 53325.24 88888.00 2016-01-15 09:01:19.909 015 15431.52 269.42 53325.26 88888.00 2016-01-15 09:01:20.409 015 15431.44 269.39 53325.24 88888.00 2016-01-15 09:01:20.909 015 15431.51 269.39 53325.29 88888.00 2016-01-15 09:01:21.409 015 15431.57 269.40 53325.30 88888.00 2016-01-15 09:01:21.909 015 15431.56 269.39 53325.30 88888.00 2016-01-15 09:01:22.409 015 15431.58 269.34 53325.32 88888.00 2016-01-15 09:01:22.909 015 15431.57 269.32 53325.27 88888.00 2016-01-15 09:01:23.409 015 15431.55 269.32 53325.23 88888.00 2016-01-15 09:01:23.909 015 15431.58 269.34 53325.33 88888.00 2016-01-15 09:01:24.409 015 15431.61 269.32 53325.35 88888.00 2016-01-15 09:01:24.909 015 15431.61 269.30 53325.30 88888.00 2016-01-15 09:01:25.409 015 15431.68 269.24 53325.32 88888.00 2016-01-15 09:01:25.909 015 15431.69 269.24 53325.32 88888.00 2016-01-15 09:01:26.409 015 15431.71 269.26 53325.29 88888.00 2016-01-15 09:01:26.909 015 15431.74 269.26 53325.25 88888.00 2016-01-15 09:01:27.409 015 15431.71 269.25 53325.33 88888.00 2016-01-15 09:01:27.909 015 15431.75 269.23 53325.36 88888.00 2016-01-15 09:01:28.409 015 15431.75 269.25 53325.45 88888.00 2016-01-15 09:01:28.909 015 15431.79 269.26 53325.43 88888.00 2016-01-15 09:01:29.409 015 15431.79 269.24 53325.42 88888.00 2016-01-15 09:01:29.909 015 15431.71 269.24 53325.40 88888.00 2016-01-15 09:01:30.409 015 15431.76 269.17 53325.40 88888.00 2016-01-15 09:01:30.909 015 15431.74 269.15 53325.42 88888.00 2016-01-15 09:01:31.409 015 15431.77 269.13 53325.37 88888.00 2016-01-15 09:01:31.909 015 15431.84 269.14 53325.33 88888.00 2016-01-15 09:01:32.409 015 15431.79 269.11 53325.37 88888.00 2016-01-15 09:01:32.909 015 15431.80 269.11 53325.35 88888.00 2016-01-15 09:01:33.409 015 15431.83 269.09 53325.35 88888.00 2016-01-15 09:01:33.909 015 15431.82 269.09 53325.30 88888.00 2016-01-15 09:01:34.409 015 15431.80 269.09 53325.29 88888.00 2016-01-15 09:01:34.909 015 15431.76 269.07 53325.31 88888.00 2016-01-15 09:01:35.409 015 15431.76 269.06 53325.30 88888.00 2016-01-15 09:01:35.909 015 15431.75 269.07 53325.33 88888.00 2016-01-15 09:01:36.409 015 15431.73 269.08 53325.35 88888.00 2016-01-15 09:01:36.909 015 15431.78 269.06 53325.32 88888.00 2016-01-15 09:01:37.409 015 15431.77 269.03 53325.29 88888.00 2016-01-15 09:01:37.909 015 15431.83 268.97 53325.26 88888.00 2016-01-15 09:01:38.409 015 15431.86 268.96 53325.31 88888.00 2016-01-15 09:01:38.909 015 15431.80 268.97 53325.24 88888.00 2016-01-15 09:01:39.409 015 15431.88 268.97 53325.21 88888.00 2016-01-15 09:01:39.909 015 15431.87 269.00 53325.32 88888.00 2016-01-15 09:01:40.409 015 15431.85 269.00 53325.33 88888.00 2016-01-15 09:01:40.909 015 15431.85 268.97 53325.28 88888.00 2016-01-15 09:01:41.409 015 15431.87 268.95 53325.26 88888.00 2016-01-15 09:01:41.909 015 15431.95 268.92 53325.25 88888.00 2016-01-15 09:01:42.409 015 15431.93 268.92 53325.30 88888.00 2016-01-15 09:01:42.909 015 15431.94 268.82 53325.29 88888.00 2016-01-15 09:01:43.409 015 15431.97 268.82 53325.25 88888.00 2016-01-15 09:01:43.909 015 15431.98 268.85 53325.24 88888.00 2016-01-15 09:01:44.409 015 15432.04 268.88 53325.28 88888.00 2016-01-15 09:01:44.909 015 15431.98 268.87 53325.33 88888.00 2016-01-15 09:01:45.409 015 15432.03 268.89 53325.27 88888.00 2016-01-15 09:01:45.909 015 15432.05 268.86 53325.33 88888.00 2016-01-15 09:01:46.409 015 15432.09 268.89 53325.27 88888.00 2016-01-15 09:01:46.909 015 15432.14 268.91 53325.24 88888.00 2016-01-15 09:01:47.409 015 15432.10 268.90 53325.30 88888.00 2016-01-15 09:01:47.909 015 15432.12 268.91 53325.25 88888.00 2016-01-15 09:01:48.409 015 15432.10 268.92 53325.29 88888.00 2016-01-15 09:01:48.909 015 15432.19 268.89 53325.23 88888.00 2016-01-15 09:01:49.409 015 15432.20 268.85 53325.27 88888.00 2016-01-15 09:01:49.909 015 15432.21 268.89 53325.32 88888.00 2016-01-15 09:01:50.409 015 15432.28 268.88 53325.28 88888.00 2016-01-15 09:01:50.909 015 15432.30 268.87 53325.26 88888.00 2016-01-15 09:01:51.409 015 15432.38 268.81 53325.29 88888.00 2016-01-15 09:01:51.909 015 15432.31 268.81 53325.36 88888.00 2016-01-15 09:01:52.409 015 15432.38 268.81 53325.30 88888.00 2016-01-15 09:01:52.909 015 15432.33 268.81 53325.36 88888.00 2016-01-15 09:01:53.409 015 15432.46 268.82 53325.33 88888.00 2016-01-15 09:01:53.909 015 15432.41 268.81 53325.43 88888.00 2016-01-15 09:01:54.409 015 15432.45 268.81 53325.41 88888.00 2016-01-15 09:01:54.909 015 15432.38 268.80 53325.45 88888.00 2016-01-15 09:01:55.409 015 15432.48 268.78 53325.37 88888.00 2016-01-15 09:01:55.909 015 15432.46 268.83 53325.36 88888.00 2016-01-15 09:01:56.409 015 15432.50 268.89 53325.27 88888.00 2016-01-15 09:01:56.909 015 15432.51 268.89 53325.32 88888.00 2016-01-15 09:01:57.409 015 15432.49 268.86 53325.30 88888.00 2016-01-15 09:01:57.909 015 15432.50 268.77 53325.36 88888.00 2016-01-15 09:01:58.409 015 15432.54 268.79 53325.26 88888.00 2016-01-15 09:01:58.909 015 15432.54 268.83 53325.36 88888.00 2016-01-15 09:01:59.409 015 15432.55 268.82 53325.37 88888.00 2016-01-15 09:01:59.909 015 15432.56 268.74 53325.35 88888.00 2016-01-15 09:02:00.409 015 15432.54 268.69 53325.28 88888.00 2016-01-15 09:02:00.909 015 15432.52 268.71 53325.31 88888.00 2016-01-15 09:02:01.409 015 15432.55 268.74 53325.28 88888.00 2016-01-15 09:02:01.909 015 15432.65 268.73 53325.27 88888.00 2016-01-15 09:02:02.409 015 15432.60 268.74 53325.25 88888.00 2016-01-15 09:02:02.909 015 15432.58 268.72 53325.31 88888.00 2016-01-15 09:02:03.409 015 15432.60 268.75 53325.33 88888.00 2016-01-15 09:02:03.909 015 15432.65 268.74 53325.39 88888.00 2016-01-15 09:02:04.409 015 15432.60 268.75 53325.36 88888.00 2016-01-15 09:02:04.909 015 15432.59 268.74 53325.33 88888.00 2016-01-15 09:02:05.409 015 15432.59 268.74 53325.31 88888.00 2016-01-15 09:02:05.909 015 15432.58 268.69 53325.28 88888.00 2016-01-15 09:02:06.409 015 15432.56 268.65 53325.26 88888.00 2016-01-15 09:02:06.909 015 15432.58 268.65 53325.30 88888.00 2016-01-15 09:02:07.409 015 15432.54 268.66 53325.29 88888.00 2016-01-15 09:02:07.909 015 15432.55 268.62 53325.30 88888.00 2016-01-15 09:02:08.409 015 15432.51 268.64 53325.24 88888.00 2016-01-15 09:02:08.909 015 15432.56 268.64 53325.19 88888.00 2016-01-15 09:02:09.409 015 15432.50 268.68 53325.22 88888.00 2016-01-15 09:02:09.909 015 15432.59 268.71 53325.22 88888.00 2016-01-15 09:02:10.409 015 15432.54 268.74 53325.20 88888.00 2016-01-15 09:02:10.909 015 15432.59 268.73 53325.13 88888.00 2016-01-15 09:02:11.409 015 15432.50 268.72 53325.21 88888.00 2016-01-15 09:02:11.909 015 15432.57 268.70 53325.22 88888.00 2016-01-15 09:02:12.409 015 15432.52 268.70 53325.23 88888.00 2016-01-15 09:02:12.909 015 15432.59 268.70 53325.21 88888.00 2016-01-15 09:02:13.409 015 15432.54 268.66 53325.21 88888.00 2016-01-15 09:02:13.909 015 15432.51 268.70 53325.18 88888.00 2016-01-15 09:02:14.409 015 15432.45 268.68 53325.19 88888.00 2016-01-15 09:02:14.909 015 15432.47 268.57 53325.18 88888.00 2016-01-15 09:02:15.409 015 15432.49 268.54 53325.26 88888.00 2016-01-15 09:02:15.909 015 15432.47 268.56 53325.24 88888.00 2016-01-15 09:02:16.409 015 15432.51 268.56 53325.25 88888.00 2016-01-15 09:02:16.909 015 15432.51 268.56 53325.11 88888.00 2016-01-15 09:02:17.409 015 15432.56 268.62 53325.15 88888.00 2016-01-15 09:02:17.909 015 15432.50 268.62 53325.18 88888.00 2016-01-15 09:02:18.409 015 15432.50 268.60 53325.20 88888.00 2016-01-15 09:02:18.909 015 15432.41 268.62 53325.19 88888.00 2016-01-15 09:02:19.409 015 15432.46 268.59 53325.20 88888.00 2016-01-15 09:02:19.909 015 15432.43 268.56 53325.27 88888.00 2016-01-15 09:02:20.409 015 15432.41 268.53 53325.22 88888.00 2016-01-15 09:02:20.909 015 15432.42 268.49 53325.19 88888.00 2016-01-15 09:02:21.409 015 15432.43 268.52 53325.13 88888.00 2016-01-15 09:02:21.909 015 15432.45 268.55 53325.20 88888.00 2016-01-15 09:02:22.409 015 15432.43 268.57 53325.13 88888.00 2016-01-15 09:02:22.909 015 15432.47 268.56 53325.12 88888.00 2016-01-15 09:02:23.409 015 15432.40 268.62 53325.15 88888.00 2016-01-15 09:02:23.909 015 15432.43 268.59 53325.13 88888.00 2016-01-15 09:02:24.409 015 15432.41 268.56 53325.09 88888.00 2016-01-15 09:02:24.909 015 15432.48 268.57 53325.08 88888.00 2016-01-15 09:02:25.409 015 15432.45 268.60 53325.15 88888.00 2016-01-15 09:02:25.909 015 15432.55 268.63 53325.10 88888.00 2016-01-15 09:02:26.409 015 15432.52 268.60 53325.12 88888.00 2016-01-15 09:02:26.909 015 15432.59 268.55 53325.05 88888.00 2016-01-15 09:02:27.409 015 15432.55 268.52 53325.12 88888.00 2016-01-15 09:02:27.909 015 15432.51 268.52 53325.16 88888.00 2016-01-15 09:02:28.409 015 15432.52 268.55 53325.24 88888.00 2016-01-15 09:02:28.909 015 15432.50 268.56 53325.29 88888.00 2016-01-15 09:02:29.409 015 15432.54 268.54 53325.28 88888.00 2016-01-15 09:02:29.909 015 15432.49 268.53 53325.29 88888.00 2016-01-15 09:02:30.409 015 15432.50 268.53 53325.26 88888.00 2016-01-15 09:02:30.909 015 15432.40 268.57 53325.26 88888.00 2016-01-15 09:02:31.409 015 15432.46 268.55 53325.27 88888.00 2016-01-15 09:02:31.909 015 15432.40 268.55 53325.23 88888.00 2016-01-15 09:02:32.409 015 15432.49 268.55 53325.24 88888.00 2016-01-15 09:02:32.909 015 15432.46 268.59 53325.22 88888.00 2016-01-15 09:02:33.409 015 15432.50 268.61 53325.16 88888.00 2016-01-15 09:02:33.909 015 15432.49 268.57 53325.26 88888.00 2016-01-15 09:02:34.409 015 15432.55 268.53 53325.26 88888.00 2016-01-15 09:02:34.909 015 15432.48 268.54 53325.30 88888.00 2016-01-15 09:02:35.409 015 15432.47 268.55 53325.25 88888.00 2016-01-15 09:02:35.909 015 15432.41 268.55 53325.27 88888.00 2016-01-15 09:02:36.409 015 15432.43 268.55 53325.17 88888.00 2016-01-15 09:02:36.909 015 15432.40 268.53 53325.17 88888.00 2016-01-15 09:02:37.409 015 15432.36 268.53 53325.23 88888.00 2016-01-15 09:02:37.909 015 15432.39 268.47 53325.27 88888.00 2016-01-15 09:02:38.409 015 15432.36 268.52 53325.27 88888.00 2016-01-15 09:02:38.909 015 15432.43 268.55 53325.28 88888.00 2016-01-15 09:02:39.409 015 15432.39 268.57 53325.35 88888.00 2016-01-15 09:02:39.909 015 15432.46 268.56 53325.26 88888.00 2016-01-15 09:02:40.409 015 15432.36 268.57 53325.28 88888.00 2016-01-15 09:02:40.909 015 15432.47 268.55 53325.24 88888.00 2016-01-15 09:02:41.409 015 15432.40 268.55 53325.24 88888.00 2016-01-15 09:02:41.909 015 15432.42 268.52 53325.22 88888.00 2016-01-15 09:02:42.409 015 15432.37 268.52 53325.27 88888.00 2016-01-15 09:02:42.909 015 15432.37 268.49 53325.22 88888.00 2016-01-15 09:02:43.409 015 15432.36 268.53 53325.26 88888.00 2016-01-15 09:02:43.909 015 15432.37 268.59 53325.20 88888.00 2016-01-15 09:02:44.409 015 15432.46 268.55 53325.23 88888.00 2016-01-15 09:02:44.909 015 15432.39 268.54 53325.26 88888.00 2016-01-15 09:02:45.409 015 15432.39 268.53 53325.19 88888.00 2016-01-15 09:02:45.909 015 15432.36 268.52 53325.16 88888.00 2016-01-15 09:02:46.409 015 15432.45 268.55 53325.15 88888.00 2016-01-15 09:02:46.909 015 15432.41 268.55 53325.22 88888.00 2016-01-15 09:02:47.409 015 15432.39 268.53 53325.18 88888.00 2016-01-15 09:02:47.909 015 15432.39 268.49 53325.22 88888.00 2016-01-15 09:02:48.409 015 15432.46 268.48 53325.16 88888.00 2016-01-15 09:02:48.909 015 15432.47 268.44 53325.19 88888.00 2016-01-15 09:02:49.409 015 15432.43 268.43 53325.25 88888.00 2016-01-15 09:02:49.909 015 15432.48 268.42 53325.20 88888.00 2016-01-15 09:02:50.409 015 15432.45 268.45 53325.19 88888.00 2016-01-15 09:02:50.909 015 15432.54 268.45 53325.18 88888.00 2016-01-15 09:02:51.409 015 15432.42 268.45 53325.18 88888.00 2016-01-15 09:02:51.909 015 15432.47 268.39 53325.06 88888.00 2016-01-15 09:02:52.409 015 15432.43 268.35 53325.01 88888.00 2016-01-15 09:02:52.909 015 15432.48 268.37 53325.02 88888.00 2016-01-15 09:02:53.409 015 15432.48 268.40 53325.01 88888.00 2016-01-15 09:02:53.909 015 15432.48 268.38 53325.02 88888.00 2016-01-15 09:02:54.409 015 15432.47 268.36 53325.06 88888.00 2016-01-15 09:02:54.909 015 15432.42 268.36 53325.10 88888.00 2016-01-15 09:02:55.409 015 15432.54 268.37 53325.12 88888.00 2016-01-15 09:02:55.909 015 15432.52 268.38 53325.12 88888.00 2016-01-15 09:02:56.409 015 15432.56 268.36 53325.12 88888.00 2016-01-15 09:02:56.909 015 15432.49 268.34 53325.12 88888.00 2016-01-15 09:02:57.409 015 15432.57 268.30 53325.04 88888.00 2016-01-15 09:02:57.909 015 15432.52 268.28 53325.07 88888.00 2016-01-15 09:02:58.409 015 15432.54 268.28 53325.00 88888.00 2016-01-15 09:02:58.909 015 15432.59 268.20 53325.01 88888.00 2016-01-15 09:02:59.409 015 15432.59 268.14 53325.08 88888.00 2016-01-15 09:02:59.909 015 15432.58 268.16 53325.02 88888.00 2016-01-15 09:03:00.409 015 15432.57 268.22 53324.96 88888.00 2016-01-15 09:03:00.909 015 15432.60 268.23 53324.96 88888.00 2016-01-15 09:03:01.409 015 15432.52 268.22 53324.91 88888.00 2016-01-15 09:03:01.909 015 15432.60 268.20 53324.94 88888.00 2016-01-15 09:03:02.409 015 15432.55 268.21 53324.94 88888.00 2016-01-15 09:03:02.909 015 15432.52 268.19 53324.89 88888.00 2016-01-15 09:03:03.409 015 15432.49 268.17 53324.94 88888.00 2016-01-15 09:03:03.909 015 15432.47 268.19 53324.97 88888.00 2016-01-15 09:03:04.409 015 15432.52 268.20 53324.98 88888.00 2016-01-15 09:03:04.909 015 15432.45 268.19 53325.03 88888.00 2016-01-15 09:03:05.409 015 15432.52 268.19 53324.99 88888.00 2016-01-15 09:03:05.909 015 15432.50 268.18 53324.96 88888.00 2016-01-15 09:03:06.409 015 15432.57 268.18 53324.89 88888.00 2016-01-15 09:03:06.909 015 15432.55 268.18 53324.94 88888.00 2016-01-15 09:03:07.409 015 15432.49 268.19 53324.88 88888.00 2016-01-15 09:03:07.909 015 15432.52 268.17 53324.88 88888.00 2016-01-15 09:03:08.409 015 15432.45 268.17 53324.87 88888.00 2016-01-15 09:03:08.909 015 15432.55 268.16 53324.80 88888.00 2016-01-15 09:03:09.409 015 15432.54 268.14 53324.86 88888.00 2016-01-15 09:03:09.909 015 15432.55 268.16 53324.81 88888.00 2016-01-15 09:03:10.409 015 15432.56 268.14 53324.77 88888.00 2016-01-15 09:03:10.909 015 15432.56 268.11 53324.79 88888.00 2016-01-15 09:03:11.409 015 15432.59 268.13 53324.82 88888.00 2016-01-15 09:03:11.909 015 15432.55 268.14 53324.89 88888.00 2016-01-15 09:03:12.409 015 15432.61 268.12 53324.80 88888.00 2016-01-15 09:03:12.909 015 15432.63 268.07 53324.82 88888.00 2016-01-15 09:03:13.409 015 15432.59 268.08 53324.80 88888.00 2016-01-15 09:03:13.909 015 15432.64 268.12 53324.81 88888.00 2016-01-15 09:03:14.409 015 15432.61 268.11 53324.86 88888.00 2016-01-15 09:03:14.909 015 15432.69 268.10 53324.83 88888.00 2016-01-15 09:03:15.409 015 15432.67 268.09 53324.91 88888.00 2016-01-15 09:03:15.909 015 15432.77 268.08 53324.94 88888.00 2016-01-15 09:03:16.409 015 15432.67 268.12 53324.99 88888.00 2016-01-15 09:03:16.909 015 15432.69 268.13 53324.89 88888.00 2016-01-15 09:03:17.409 015 15432.69 268.13 53324.88 88888.00 2016-01-15 09:03:17.909 015 15432.73 268.09 53324.84 88888.00 2016-01-15 09:03:18.409 015 15432.76 268.11 53324.85 88888.00 2016-01-15 09:03:18.909 015 15432.74 268.12 53324.86 88888.00 2016-01-15 09:03:19.409 015 15432.81 268.10 53324.85 88888.00 2016-01-15 09:03:19.909 015 15432.76 268.02 53324.79 88888.00 2016-01-15 09:03:20.409 015 15432.73 267.96 53324.78 88888.00 2016-01-15 09:03:20.909 015 15432.68 268.01 53324.86 88888.00 2016-01-15 09:03:21.409 015 15432.77 268.01 53324.83 88888.00 2016-01-15 09:03:21.909 015 15432.76 268.01 53324.79 88888.00 2016-01-15 09:03:22.409 015 15432.77 268.03 53324.81 88888.00 2016-01-15 09:03:22.909 015 15432.75 268.07 53324.85 88888.00 2016-01-15 09:03:23.409 015 15432.72 268.08 53324.81 88888.00 2016-01-15 09:03:23.909 015 15432.78 267.99 53324.81 88888.00 2016-01-15 09:03:24.409 015 15432.76 268.00 53324.82 88888.00 2016-01-15 09:03:24.909 015 15432.81 268.02 53324.79 88888.00 2016-01-15 09:03:25.409 015 15432.75 268.00 53324.81 88888.00 2016-01-15 09:03:25.909 015 15432.79 268.00 53324.81 88888.00 2016-01-15 09:03:26.409 015 15432.73 268.05 53324.74 88888.00 2016-01-15 09:03:26.909 015 15432.79 268.02 53324.68 88888.00 2016-01-15 09:03:27.409 015 15432.81 268.07 53324.68 88888.00 2016-01-15 09:03:27.909 015 15432.78 268.03 53324.75 88888.00 2016-01-15 09:03:28.409 015 15432.84 267.99 53324.82 88888.00 2016-01-15 09:03:28.909 015 15432.81 267.97 53324.77 88888.00 2016-01-15 09:03:29.409 015 15432.87 268.03 53324.76 88888.00 2016-01-15 09:03:29.909 015 15432.87 268.00 53324.77 88888.00 2016-01-15 09:03:30.409 015 15432.90 268.02 53324.70 88888.00 2016-01-15 09:03:30.909 015 15432.84 268.03 53324.74 88888.00 2016-01-15 09:03:31.409 015 15432.86 268.08 53324.71 88888.00 2016-01-15 09:03:31.909 015 15432.86 268.07 53324.77 88888.00 2016-01-15 09:03:32.409 015 15432.90 268.10 53324.76 88888.00 2016-01-15 09:03:32.909 015 15432.88 268.11 53324.70 88888.00 2016-01-15 09:03:33.409 015 15432.86 268.18 53324.74 88888.00 2016-01-15 09:03:33.909 015 15432.96 268.21 53324.74 88888.00 2016-01-15 09:03:34.409 015 15432.93 268.14 53324.77 88888.00 2016-01-15 09:03:34.909 015 15432.97 268.07 53324.77 88888.00 2016-01-15 09:03:35.409 015 15432.93 268.07 53324.77 88888.00 2016-01-15 09:03:35.909 015 15432.96 268.08 53324.71 88888.00 2016-01-15 09:03:36.409 015 15432.92 268.08 53324.80 88888.00 2016-01-15 09:03:36.909 015 15433.01 268.11 53324.75 88888.00 2016-01-15 09:03:37.409 015 15432.95 268.12 53324.79 88888.00 2016-01-15 09:03:37.909 015 15433.00 268.13 53324.76 88888.00 2016-01-15 09:03:38.409 015 15432.94 268.16 53324.78 88888.00 2016-01-15 09:03:38.909 015 15432.93 268.17 53324.78 88888.00 2016-01-15 09:03:39.409 015 15432.90 268.16 53324.85 88888.00 2016-01-15 09:03:39.909 015 15432.90 268.13 53324.80 88888.00 2016-01-15 09:03:40.409 015 15432.95 268.11 53324.85 88888.00 2016-01-15 09:03:40.909 015 15432.93 268.13 53324.82 88888.00 2016-01-15 09:03:41.409 015 15432.99 268.17 53324.77 88888.00 2016-01-15 09:03:41.909 015 15432.93 268.21 53324.82 88888.00 2016-01-15 09:03:42.409 015 15432.96 268.22 53324.80 88888.00 2016-01-15 09:03:42.909 015 15432.96 268.21 53324.89 88888.00 2016-01-15 09:03:43.409 015 15433.02 268.19 53324.82 88888.00 2016-01-15 09:03:43.909 015 15432.97 268.18 53324.84 88888.00 2016-01-15 09:03:44.409 015 15433.09 268.19 53324.81 88888.00 2016-01-15 09:03:44.909 015 15433.06 268.28 53324.80 88888.00 2016-01-15 09:03:45.409 015 15433.12 268.30 53324.71 88888.00 2016-01-15 09:03:45.909 015 15433.05 268.29 53324.79 88888.00 2016-01-15 09:03:46.409 015 15433.11 268.34 53324.69 88888.00 2016-01-15 09:03:46.909 015 15433.05 268.31 53324.72 88888.00 2016-01-15 09:03:47.409 015 15433.16 268.28 53324.75 88888.00 2016-01-15 09:03:47.909 015 15433.06 268.31 53324.81 88888.00 2016-01-15 09:03:48.409 015 15433.06 268.33 53324.76 88888.00 2016-01-15 09:03:48.909 015 15433.07 268.35 53324.88 88888.00 2016-01-15 09:03:49.409 015 15433.15 268.36 53324.91 88888.00 2016-01-15 09:03:49.909 015 15433.07 268.36 53324.96 88888.00 2016-01-15 09:03:50.409 015 15433.10 268.35 53324.85 88888.00 2016-01-15 09:03:50.909 015 15433.02 268.37 53324.90 88888.00 2016-01-15 09:03:51.409 015 15433.11 268.40 53324.80 88888.00 2016-01-15 09:03:51.909 015 15433.13 268.42 53324.86 88888.00 2016-01-15 09:03:52.409 015 15433.19 268.40 53324.79 88888.00 2016-01-15 09:03:52.909 015 15433.11 268.42 53324.83 88888.00 2016-01-15 09:03:53.409 015 15433.07 268.43 53324.84 88888.00 2016-01-15 09:03:53.909 015 15433.04 268.46 53324.86 88888.00 2016-01-15 09:03:54.409 015 15433.12 268.42 53324.75 88888.00 2016-01-15 09:03:54.909 015 15433.10 268.40 53324.77 88888.00 2016-01-15 09:03:55.409 015 15433.14 268.44 53324.67 88888.00 2016-01-15 09:03:55.909 015 15433.10 268.44 53324.70 88888.00 2016-01-15 09:03:56.409 015 15433.05 268.46 53324.71 88888.00 2016-01-15 09:03:56.909 015 15433.11 268.48 53324.74 88888.00 2016-01-15 09:03:57.409 015 15433.10 268.51 53324.77 88888.00 2016-01-15 09:03:57.909 015 15433.06 268.56 53324.76 88888.00 2016-01-15 09:03:58.409 015 15433.05 268.59 53324.79 88888.00 2016-01-15 09:03:58.909 015 15433.09 268.56 53324.81 88888.00 2016-01-15 09:03:59.409 015 15433.05 268.60 53324.84 88888.00 2016-01-15 09:03:59.909 015 15433.07 268.60 53324.88 88888.00 2016-01-15 09:04:00.409 015 15433.02 268.56 53324.94 88888.00 2016-01-15 09:04:00.909 015 15433.01 268.55 53324.98 88888.00 2016-01-15 09:04:01.409 015 15433.02 268.51 53324.94 88888.00 2016-01-15 09:04:01.909 015 15433.02 268.48 53324.89 88888.00 2016-01-15 09:04:02.409 015 15433.04 268.53 53324.87 88888.00 2016-01-15 09:04:02.909 015 15433.01 268.56 53324.86 88888.00 2016-01-15 09:04:03.409 015 15432.90 268.57 53324.88 88888.00 2016-01-15 09:04:03.909 015 15432.94 268.55 53324.96 88888.00 2016-01-15 09:04:04.409 015 15432.88 268.51 53324.95 88888.00 2016-01-15 09:04:04.909 015 15432.91 268.49 53324.84 88888.00 2016-01-15 09:04:05.409 015 15432.85 268.51 53324.89 88888.00 2016-01-15 09:04:05.909 015 15432.91 268.51 53324.81 88888.00 2016-01-15 09:04:06.409 015 15432.87 268.51 53324.76 88888.00 2016-01-15 09:04:06.909 015 15432.90 268.53 53324.77 88888.00 2016-01-15 09:04:07.409 015 15432.84 268.46 53324.85 88888.00 2016-01-15 09:04:07.909 015 15432.86 268.46 53324.81 88888.00 2016-01-15 09:04:08.409 015 15432.81 268.47 53324.86 88888.00 2016-01-15 09:04:08.909 015 15432.86 268.45 53324.83 88888.00 2016-01-15 09:04:09.409 015 15432.83 268.45 53324.83 88888.00 2016-01-15 09:04:09.909 015 15432.78 268.42 53324.77 88888.00 2016-01-15 09:04:10.409 015 15432.84 268.42 53324.75 88888.00 2016-01-15 09:04:10.909 015 15432.79 268.38 53324.82 88888.00 2016-01-15 09:04:11.409 015 15432.84 268.35 53324.82 88888.00 2016-01-15 09:04:11.909 015 15432.77 268.35 53324.88 88888.00 2016-01-15 09:04:12.409 015 15432.79 268.33 53324.83 88888.00 2016-01-15 09:04:12.909 015 15432.75 268.34 53324.83 88888.00 2016-01-15 09:04:13.409 015 15432.75 268.31 53324.80 88888.00 2016-01-15 09:04:13.909 015 15432.69 268.27 53324.84 88888.00 2016-01-15 09:04:14.409 015 15432.72 268.29 53324.82 88888.00 2016-01-15 09:04:14.909 015 15432.69 268.28 53324.83 88888.00 2016-01-15 09:04:15.409 015 15432.68 268.29 53324.80 88888.00 2016-01-15 09:04:15.909 015 15432.73 268.30 53324.75 88888.00 2016-01-15 09:04:16.409 015 15432.64 268.29 53324.83 88888.00 2016-01-15 09:04:16.909 015 15432.66 268.28 53324.83 88888.00 2016-01-15 09:04:17.409 015 15432.64 268.25 53324.84 88888.00 2016-01-15 09:04:17.909 015 15432.63 268.22 53324.80 88888.00 2016-01-15 09:04:18.409 015 15432.64 268.21 53324.75 88888.00 2016-01-15 09:04:18.909 015 15432.57 268.20 53324.77 88888.00 2016-01-15 09:04:19.409 015 15432.66 268.19 53324.78 88888.00 2016-01-15 09:04:19.909 015 15432.51 268.23 53324.77 88888.00 2016-01-15 09:04:20.409 015 15432.46 268.21 53324.75 88888.00 2016-01-15 09:04:20.909 015 15432.45 268.20 53324.78 88888.00 2016-01-15 09:04:21.409 015 15432.48 268.16 53324.72 88888.00 2016-01-15 09:04:21.909 015 15432.49 268.14 53324.59 88888.00 2016-01-15 09:04:22.409 015 15432.43 268.11 53324.60 88888.00 2016-01-15 09:04:22.909 015 15432.42 268.08 53324.61 88888.00 2016-01-15 09:04:23.409 015 15432.45 268.05 53324.64 88888.00 2016-01-15 09:04:23.909 015 15432.42 268.03 53324.64 88888.00 2016-01-15 09:04:24.409 015 15432.51 268.01 53324.61 88888.00 2016-01-15 09:04:24.909 015 15432.48 268.00 53324.63 88888.00 2016-01-15 09:04:25.410 015 15432.49 268.04 53324.58 88888.00 2016-01-15 09:04:25.910 015 15432.47 268.05 53324.58 88888.00 2016-01-15 09:04:26.410 015 15432.37 268.05 53324.61 88888.00 2016-01-15 09:04:26.910 015 15432.34 268.08 53324.57 88888.00 2016-01-15 09:04:27.410 015 15432.37 268.02 53324.50 88888.00 2016-01-15 09:04:27.910 015 15432.34 268.03 53324.54 88888.00 2016-01-15 09:04:28.410 015 15432.32 267.99 53324.51 88888.00 2016-01-15 09:04:28.910 015 15432.34 267.96 53324.52 88888.00 2016-01-15 09:04:29.410 015 15432.36 267.94 53324.51 88888.00 2016-01-15 09:04:29.910 015 15432.41 267.92 53324.45 88888.00 2016-01-15 09:04:30.410 015 15432.36 267.90 53324.45 88888.00 2016-01-15 09:04:30.910 015 15432.32 267.88 53324.46 88888.00 2016-01-15 09:04:31.410 015 15432.29 267.87 53324.44 88888.00 2016-01-15 09:04:31.910 015 15432.31 267.92 53324.42 88888.00 2016-01-15 09:04:32.410 015 15432.27 267.91 53324.42 88888.00 2016-01-15 09:04:32.910 015 15432.25 267.82 53324.36 88888.00 2016-01-15 09:04:33.410 015 15432.25 267.79 53324.38 88888.00 2016-01-15 09:04:33.910 015 15432.24 267.83 53324.38 88888.00 2016-01-15 09:04:34.410 015 15432.29 267.84 53324.30 88888.00 2016-01-15 09:04:34.910 015 15432.29 267.83 53324.34 88888.00 2016-01-15 09:04:35.410 015 15432.24 267.75 53324.31 88888.00 2016-01-15 09:04:35.910 015 15432.20 267.71 53324.24 88888.00 2016-01-15 09:04:36.410 015 15432.23 267.68 53324.21 88888.00 2016-01-15 09:04:36.910 015 15432.21 267.70 53324.20 88888.00 2016-01-15 09:04:37.410 015 15432.20 267.67 53324.25 88888.00 2016-01-15 09:04:37.910 015 15432.16 267.70 53324.24 88888.00 2016-01-15 09:04:38.410 015 15432.19 267.77 53324.31 88888.00 2016-01-15 09:04:38.910 015 15432.18 267.77 53324.32 88888.00 2016-01-15 09:04:39.410 015 15432.14 267.73 53324.30 88888.00 2016-01-15 09:04:39.910 015 15432.16 267.67 53324.23 88888.00 2016-01-15 09:04:40.410 015 15432.09 267.68 53324.25 88888.00 2016-01-15 09:04:40.910 015 15432.10 267.67 53324.22 88888.00 2016-01-15 09:04:41.410 015 15432.07 267.65 53324.18 88888.00 2016-01-15 09:04:41.910 015 15432.09 267.68 53324.21 88888.00 2016-01-15 09:04:42.410 015 15432.06 267.69 53324.25 88888.00 2016-01-15 09:04:42.910 015 15432.01 267.68 53324.22 88888.00 2016-01-15 09:04:43.410 015 15432.04 267.68 53324.14 88888.00 2016-01-15 09:04:43.910 015 15432.07 267.65 53324.16 88888.00 2016-01-15 09:04:44.410 015 15432.04 267.66 53324.20 88888.00 2016-01-15 09:04:44.910 015 15432.04 267.68 53324.21 88888.00 2016-01-15 09:04:45.410 015 15431.98 267.66 53324.19 88888.00 2016-01-15 09:04:45.910 015 15431.96 267.61 53324.18 88888.00 2016-01-15 09:04:46.410 015 15431.97 267.58 53324.20 88888.00 2016-01-15 09:04:46.910 015 15431.95 267.58 53324.24 88888.00 2016-01-15 09:04:47.410 015 15432.00 267.53 53324.20 88888.00 2016-01-15 09:04:47.910 015 15432.03 267.49 53324.23 88888.00 2016-01-15 09:04:48.410 015 15432.02 267.50 53324.21 88888.00 2016-01-15 09:04:48.910 015 15432.00 267.52 53324.20 88888.00 2016-01-15 09:04:49.410 015 15432.00 267.48 53324.21 88888.00 2016-01-15 09:04:49.910 015 15431.97 267.45 53324.18 88888.00 2016-01-15 09:04:50.410 015 15432.02 267.47 53324.17 88888.00 2016-01-15 09:04:50.910 015 15432.01 267.50 53324.18 88888.00 2016-01-15 09:04:51.410 015 15432.02 267.51 53324.19 88888.00 2016-01-15 09:04:51.910 015 15432.05 267.48 53324.18 88888.00 2016-01-15 09:04:52.410 015 15432.04 267.50 53324.14 88888.00 2016-01-15 09:04:52.910 015 15432.03 267.49 53324.12 88888.00 2016-01-15 09:04:53.410 015 15432.05 267.47 53324.07 88888.00 2016-01-15 09:04:53.910 015 15432.05 267.49 53324.04 88888.00 2016-01-15 09:04:54.410 015 15432.07 267.48 53324.04 88888.00 2016-01-15 09:04:54.910 015 15432.06 267.48 53324.01 88888.00 2016-01-15 09:04:55.410 015 15432.10 267.47 53324.01 88888.00 2016-01-15 09:04:55.910 015 15432.12 267.44 53324.02 88888.00 2016-01-15 09:04:56.410 015 15432.06 267.44 53323.96 88888.00 2016-01-15 09:04:56.910 015 15432.09 267.48 53323.94 88888.00 2016-01-15 09:04:57.410 015 15432.05 267.43 53323.97 88888.00 2016-01-15 09:04:57.910 015 15432.03 267.43 53323.99 88888.00 2016-01-15 09:04:58.410 015 15432.12 267.45 53324.04 88888.00 2016-01-15 09:04:58.910 015 15432.11 267.50 53324.05 88888.00 2016-01-15 09:04:59.410 015 15432.10 267.50 53324.07 88888.00 2016-01-15 09:04:59.910 015 15432.10 267.47 53324.08 88888.00 2016-01-15 09:05:00.410 015 15432.12 267.51 53324.08 88888.00 2016-01-15 09:05:00.910 015 15432.14 267.49 53324.05 88888.00 2016-01-15 09:05:01.410 015 15432.12 267.49 53324.08 88888.00 2016-01-15 09:05:01.910 015 15432.10 267.50 53324.08 88888.00 2016-01-15 09:05:02.410 015 15432.10 267.45 53324.05 88888.00 2016-01-15 09:05:02.910 015 15432.04 267.45 53324.01 88888.00 2016-01-15 09:05:03.410 015 15432.02 267.43 53323.97 88888.00 2016-01-15 09:05:03.910 015 15432.02 267.40 53323.97 88888.00 2016-01-15 09:05:04.410 015 15431.95 267.45 53324.03 88888.00 2016-01-15 09:05:04.910 015 15431.91 267.48 53324.04 88888.00 2016-01-15 09:05:05.410 015 15431.91 267.54 53324.05 88888.00 2016-01-15 09:05:05.910 015 15431.91 267.54 53324.03 88888.00 2016-01-15 09:05:06.410 015 15431.91 267.48 53324.07 88888.00 2016-01-15 09:05:06.910 015 15431.84 267.45 53324.03 88888.00 2016-01-15 09:05:07.410 015 15431.84 267.48 53324.01 88888.00 2016-01-15 09:05:07.910 015 15431.79 267.45 53324.06 88888.00 2016-01-15 09:05:08.410 015 15431.73 267.56 53324.12 88888.00 2016-01-15 09:05:08.910 015 15431.76 267.54 53324.17 88888.00 2016-01-15 09:05:09.410 015 15431.71 267.50 53324.20 88888.00 2016-01-15 09:05:09.910 015 15431.73 267.56 53324.24 88888.00 2016-01-15 09:05:10.410 015 15431.80 267.57 53324.27 88888.00 2016-01-15 09:05:10.910 015 15431.75 267.56 53324.25 88888.00 2016-01-15 09:05:11.410 015 15431.69 267.53 53324.26 88888.00 2016-01-15 09:05:11.910 015 15431.65 267.52 53324.23 88888.00 2016-01-15 09:05:12.410 015 15431.64 267.52 53324.26 88888.00 2016-01-15 09:05:12.910 015 15431.70 267.53 53324.24 88888.00 2016-01-15 09:05:13.410 015 15431.66 267.56 53324.22 88888.00 2016-01-15 09:05:13.910 015 15431.60 267.57 53324.24 88888.00 2016-01-15 09:05:14.410 015 15431.65 267.57 53324.27 88888.00 2016-01-15 09:05:14.910 015 15431.61 267.57 53324.24 88888.00 2016-01-15 09:05:15.410 015 15431.66 267.58 53324.22 88888.00 2016-01-15 09:05:15.910 015 15431.65 267.58 53324.24 88888.00 2016-01-15 09:05:16.410 015 15431.60 267.58 53324.28 88888.00 2016-01-15 09:05:16.910 015 15431.62 267.60 53324.34 88888.00 2016-01-15 09:05:17.410 015 15431.64 267.56 53324.29 88888.00 2016-01-15 09:05:17.910 015 15431.62 267.56 53324.26 88888.00 2016-01-15 09:05:18.410 015 15431.64 267.53 53324.26 88888.00 2016-01-15 09:05:18.910 015 15431.58 267.59 53324.29 88888.00 2016-01-15 09:05:19.410 015 15431.57 267.59 53324.28 88888.00 2016-01-15 09:05:19.910 015 15431.62 267.59 53324.31 88888.00 2016-01-15 09:05:20.410 015 15431.61 267.61 53324.37 88888.00 2016-01-15 09:05:20.910 015 15431.57 267.60 53324.32 88888.00 2016-01-15 09:05:21.410 015 15431.53 267.62 53324.31 88888.00 2016-01-15 09:05:21.910 015 15431.50 267.60 53324.31 88888.00 2016-01-15 09:05:22.410 015 15431.51 267.65 53324.35 88888.00 2016-01-15 09:05:22.910 015 15431.55 267.60 53324.31 88888.00 2016-01-15 09:05:23.410 015 15431.52 267.57 53324.28 88888.00 2016-01-15 09:05:23.910 015 15431.52 267.57 53324.34 88888.00 2016-01-15 09:05:24.410 015 15431.55 267.58 53324.32 88888.00 2016-01-15 09:05:24.910 015 15431.49 267.60 53324.28 88888.00 2016-01-15 09:05:25.410 015 15431.53 267.60 53324.31 88888.00 2016-01-15 09:05:25.910 015 15431.52 267.62 53324.32 88888.00 2016-01-15 09:05:26.410 015 15431.47 267.65 53324.35 88888.00 2016-01-15 09:05:26.910 015 15431.49 267.65 53324.30 88888.00 2016-01-15 09:05:27.410 015 15431.44 267.65 53324.27 88888.00 2016-01-15 09:05:27.910 015 15431.39 267.68 53324.23 88888.00 2016-01-15 09:05:28.410 015 15431.40 267.65 53324.22 88888.00 2016-01-15 09:05:28.910 015 15431.40 267.59 53324.21 88888.00 2016-01-15 09:05:29.410 015 15431.38 267.60 53324.21 88888.00 2016-01-15 09:05:29.910 015 15431.37 267.65 53324.27 88888.00 2016-01-15 09:05:30.410 015 15431.38 267.65 53324.27 88888.00 2016-01-15 09:05:30.910 015 15431.31 267.66 53324.35 88888.00 2016-01-15 09:05:31.410 015 15431.28 267.65 53324.34 88888.00 2016-01-15 09:05:31.910 015 15431.26 267.61 53324.29 88888.00 2016-01-15 09:05:32.410 015 15431.29 267.62 53324.29 88888.00 2016-01-15 09:05:32.910 015 15431.34 267.64 53324.32 88888.00 2016-01-15 09:05:33.410 015 15431.30 267.60 53324.35 88888.00 2016-01-15 09:05:33.910 015 15431.26 267.57 53324.29 88888.00 2016-01-15 09:05:34.410 015 15431.33 267.60 53324.26 88888.00 2016-01-15 09:05:34.910 015 15431.31 267.62 53324.31 88888.00 2016-01-15 09:05:35.410 015 15431.29 267.67 53324.28 88888.00 2016-01-15 09:05:35.910 015 15431.31 267.70 53324.30 88888.00 2016-01-15 09:05:36.410 015 15431.31 267.69 53324.27 88888.00 2016-01-15 09:05:36.910 015 15431.31 267.70 53324.29 88888.00 2016-01-15 09:05:37.410 015 15431.30 267.68 53324.26 88888.00 2016-01-15 09:05:37.910 015 15431.28 267.61 53324.26 88888.00 2016-01-15 09:05:38.410 015 15431.28 267.65 53324.24 88888.00 2016-01-15 09:05:38.910 015 15431.31 267.64 53324.26 88888.00 2016-01-15 09:05:39.410 015 15431.30 267.61 53324.27 88888.00 2016-01-15 09:05:39.910 015 15431.23 267.60 53324.31 88888.00 2016-01-15 09:05:40.410 015 15431.24 267.61 53324.28 88888.00 2016-01-15 09:05:40.910 015 15431.31 267.58 53324.27 88888.00 2016-01-15 09:05:41.410 015 15431.26 267.61 53324.27 88888.00 2016-01-15 09:05:41.910 015 15431.24 267.60 53324.28 88888.00 2016-01-15 09:05:42.410 015 15431.23 267.60 53324.32 88888.00 2016-01-15 09:05:42.910 015 15431.20 267.60 53324.34 88888.00 2016-01-15 09:05:43.410 015 15431.15 267.60 53324.38 88888.00 2016-01-15 09:05:43.910 015 15431.19 267.57 53324.42 88888.00 2016-01-15 09:05:44.410 015 15431.19 267.60 53324.38 88888.00 2016-01-15 09:05:44.910 015 15431.14 267.62 53324.40 88888.00 2016-01-15 09:05:45.410 015 15431.19 267.62 53324.39 88888.00 2016-01-15 09:05:45.910 015 15431.17 267.59 53324.35 88888.00 2016-01-15 09:05:46.410 015 15431.14 267.58 53324.37 88888.00 2016-01-15 09:05:46.910 015 15431.12 267.58 53324.34 88888.00 2016-01-15 09:05:47.410 015 15431.11 267.54 53324.34 88888.00 2016-01-15 09:05:47.910 015 15431.14 267.51 53324.30 88888.00 2016-01-15 09:05:48.410 015 15431.15 267.52 53324.31 88888.00 2016-01-15 09:05:48.910 015 15431.08 267.52 53324.32 88888.00 2016-01-15 09:05:49.410 015 15431.02 267.56 53324.32 88888.00 2016-01-15 09:05:49.910 015 15431.11 267.53 53324.25 88888.00 2016-01-15 09:05:50.410 015 15431.11 267.51 53324.29 88888.00 2016-01-15 09:05:50.910 015 15431.06 267.52 53324.32 88888.00 2016-01-15 09:05:51.410 015 15431.07 267.52 53324.36 88888.00 2016-01-15 09:05:51.910 015 15431.10 267.48 53324.27 88888.00 2016-01-15 09:05:52.410 015 15431.10 267.43 53324.28 88888.00 2016-01-15 09:05:52.910 015 15431.08 267.44 53324.26 88888.00 2016-01-15 09:05:53.410 015 15431.10 267.49 53324.36 88888.00 2016-01-15 09:05:53.910 015 15431.12 267.49 53324.31 88888.00 2016-01-15 09:05:54.410 015 15431.12 267.47 53324.26 88888.00 2016-01-15 09:05:54.910 015 15431.10 267.47 53324.21 88888.00 2016-01-15 09:05:55.410 015 15431.07 267.48 53324.15 88888.00 2016-01-15 09:05:55.910 015 15431.11 267.47 53324.16 88888.00 2016-01-15 09:05:56.410 015 15431.13 267.44 53324.18 88888.00 2016-01-15 09:05:56.910 015 15431.10 267.38 53324.15 88888.00 2016-01-15 09:05:57.410 015 15431.06 267.35 53324.21 88888.00 2016-01-15 09:05:57.910 015 15431.01 267.33 53324.22 88888.00 2016-01-15 09:05:58.410 015 15430.96 267.32 53324.24 88888.00 2016-01-15 09:05:58.910 015 15430.99 267.34 53324.21 88888.00 2016-01-15 09:05:59.410 015 15430.95 267.34 53324.18 88888.00 2016-01-15 09:05:59.910 015 15430.96 267.33 53324.17 88888.00 2016-01-15 09:06:00.410 015 15430.99 267.33 53324.14 88888.00 2016-01-15 09:06:00.910 015 15430.93 267.33 53324.12 88888.00 2016-01-15 09:06:01.410 015 15430.89 267.30 53324.09 88888.00 2016-01-15 09:06:01.910 015 15430.97 267.24 53324.12 88888.00 2016-01-15 09:06:02.410 015 15431.03 267.24 53324.12 88888.00 2016-01-15 09:06:02.910 015 15430.97 267.24 53324.16 88888.00 2016-01-15 09:06:03.410 015 15430.97 267.26 53324.21 88888.00 2016-01-15 09:06:03.910 015 15430.96 267.27 53324.10 88888.00 2016-01-15 09:06:04.410 015 15430.95 267.23 53324.10 88888.00 2016-01-15 09:06:04.910 015 15430.94 267.19 53324.16 88888.00 2016-01-15 09:06:05.410 015 15430.94 267.21 53324.17 88888.00 2016-01-15 09:06:05.910 015 15430.96 267.18 53324.17 88888.00 2016-01-15 09:06:06.410 015 15431.02 267.17 53324.09 88888.00 2016-01-15 09:06:06.910 015 15431.03 267.16 53324.04 88888.00 2016-01-15 09:06:07.410 015 15431.01 267.13 53324.06 88888.00 2016-01-15 09:06:07.910 015 15430.98 267.14 53324.07 88888.00 2016-01-15 09:06:08.410 015 15431.05 267.14 53324.08 88888.00 2016-01-15 09:06:08.910 015 15431.03 267.13 53324.09 88888.00 2016-01-15 09:06:09.410 015 15431.08 267.13 53324.06 88888.00 2016-01-15 09:06:09.910 015 15431.10 267.10 53324.08 88888.00 2016-01-15 09:06:10.410 015 15431.03 267.09 53324.14 88888.00 2016-01-15 09:06:10.910 015 15431.04 267.10 53324.06 88888.00 2016-01-15 09:06:11.410 015 15431.12 267.10 53324.06 88888.00 2016-01-15 09:06:11.910 015 15431.15 267.07 53324.06 88888.00 2016-01-15 09:06:12.410 015 15431.13 267.08 53324.00 88888.00 2016-01-15 09:06:12.910 015 15431.17 267.09 53324.02 88888.00 2016-01-15 09:06:13.410 015 15431.19 267.06 53324.01 88888.00 2016-01-15 09:06:13.910 015 15431.24 267.05 53324.00 88888.00 2016-01-15 09:06:14.410 015 15431.17 267.07 53323.97 88888.00 2016-01-15 09:06:14.910 015 15431.17 267.10 53323.99 88888.00 2016-01-15 09:06:15.410 015 15431.20 267.12 53323.99 88888.00 2016-01-15 09:06:15.910 015 15431.21 267.07 53324.00 88888.00 2016-01-15 09:06:16.410 015 15431.24 267.01 53323.98 88888.00 2016-01-15 09:06:16.910 015 15431.24 267.04 53323.90 88888.00 2016-01-15 09:06:17.410 015 15431.20 267.06 53323.85 88888.00 2016-01-15 09:06:17.910 015 15431.23 267.04 53323.87 88888.00 2016-01-15 09:06:18.410 015 15431.23 267.02 53323.83 88888.00 2016-01-15 09:06:18.910 015 15431.21 267.06 53323.84 88888.00 2016-01-15 09:06:19.410 015 15431.23 267.07 53323.86 88888.00 2016-01-15 09:06:19.910 015 15431.29 267.06 53323.87 88888.00 2016-01-15 09:06:20.410 015 15431.30 267.02 53323.87 88888.00 2016-01-15 09:06:20.910 015 15431.30 267.01 53323.87 88888.00 2016-01-15 09:06:21.410 015 15431.30 267.05 53323.84 88888.00 2016-01-15 09:06:21.910 015 15431.32 267.06 53323.82 88888.00 2016-01-15 09:06:22.410 015 15431.39 267.04 53323.85 88888.00 2016-01-15 09:06:22.910 015 15431.35 267.04 53323.88 88888.00 2016-01-15 09:06:23.410 015 15431.33 267.07 53323.88 88888.00 2016-01-15 09:06:23.910 015 15431.39 267.05 53323.87 88888.00 2016-01-15 09:06:24.410 015 15431.38 266.98 53323.84 88888.00 2016-01-15 09:06:24.910 015 15431.31 266.98 53323.82 88888.00 2016-01-15 09:06:25.410 015 15431.33 266.98 53323.79 88888.00 2016-01-15 09:06:25.910 015 15431.39 266.97 53323.75 88888.00 2016-01-15 09:06:26.410 015 15431.42 267.01 53323.76 88888.00 2016-01-15 09:06:26.910 015 15431.39 267.01 53323.77 88888.00 2016-01-15 09:06:27.410 015 15431.34 267.00 53323.71 88888.00 2016-01-15 09:06:27.910 015 15431.33 266.98 53323.65 88888.00 2016-01-15 09:06:28.410 015 15431.37 266.97 53323.67 88888.00 2016-01-15 09:06:28.910 015 15431.38 266.95 53323.69 88888.00 2016-01-15 09:06:29.410 015 15431.38 266.92 53323.74 88888.00 2016-01-15 09:06:29.910 015 15431.37 266.97 53323.74 88888.00 2016-01-15 09:06:30.410 015 15431.41 266.96 53323.75 88888.00 2016-01-15 09:06:30.910 015 15431.43 266.92 53323.76 88888.00 2016-01-15 09:06:31.410 015 15431.47 266.93 53323.80 88888.00 2016-01-15 09:06:31.910 015 15431.43 266.92 53323.76 88888.00 2016-01-15 09:06:32.410 015 15431.40 266.95 53323.72 88888.00 2016-01-15 09:06:32.910 015 15431.43 266.97 53323.74 88888.00 2016-01-15 09:06:33.410 015 15431.44 266.95 53323.74 88888.00 2016-01-15 09:06:33.910 015 15431.43 267.01 53323.70 88888.00 2016-01-15 09:06:34.410 015 15431.48 267.00 53323.76 88888.00 2016-01-15 09:06:34.910 015 15431.51 266.98 53323.77 88888.00 2016-01-15 09:06:35.410 015 15431.50 266.99 53323.72 88888.00 2016-01-15 09:06:35.910 015 15431.52 266.99 53323.64 88888.00 2016-01-15 09:06:36.410 015 15431.64 266.97 53323.68 88888.00 2016-01-15 09:06:36.910 015 15431.67 266.92 53323.68 88888.00 2016-01-15 09:06:37.410 015 15431.66 266.98 53323.72 88888.00 2016-01-15 09:06:37.910 015 15431.70 267.00 53323.71 88888.00 2016-01-15 09:06:38.410 015 15431.75 266.98 53323.65 88888.00 2016-01-15 09:06:38.910 015 15431.76 266.95 53323.69 88888.00 2016-01-15 09:06:39.410 015 15431.75 266.95 53323.76 88888.00 2016-01-15 09:06:39.910 015 15431.79 266.93 53323.68 88888.00 2016-01-15 09:06:40.410 015 15431.80 266.90 53323.66 88888.00 2016-01-15 09:06:40.910 015 15431.80 266.88 53323.62 88888.00 2016-01-15 09:06:41.410 015 15431.83 266.88 53323.64 88888.00 2016-01-15 09:06:41.910 015 15431.85 266.88 53323.67 88888.00 2016-01-15 09:06:42.410 015 15431.82 266.90 53323.67 88888.00 2016-01-15 09:06:42.910 015 15431.75 266.93 53323.72 88888.00 2016-01-15 09:06:43.410 015 15431.76 266.88 53323.70 88888.00 2016-01-15 09:06:43.910 015 15431.84 266.89 53323.67 88888.00 2016-01-15 09:06:44.410 015 15431.82 266.92 53323.74 88888.00 2016-01-15 09:06:44.910 015 15431.82 266.92 53323.71 88888.00 2016-01-15 09:06:45.410 015 15431.85 266.88 53323.71 88888.00 2016-01-15 09:06:45.910 015 15431.83 266.89 53323.70 88888.00 2016-01-15 09:06:46.410 015 15431.82 266.92 53323.78 88888.00 2016-01-15 09:06:46.910 015 15431.76 266.91 53323.79 88888.00 2016-01-15 09:06:47.410 015 15431.73 266.87 53323.82 88888.00 2016-01-15 09:06:47.910 015 15431.66 266.89 53323.78 88888.00 2016-01-15 09:06:48.410 015 15431.73 266.88 53323.79 88888.00 2016-01-15 09:06:48.910 015 15431.75 266.88 53323.76 88888.00 2016-01-15 09:06:49.410 015 15431.71 266.90 53323.81 88888.00 2016-01-15 09:06:49.910 015 15431.67 266.86 53323.83 88888.00 2016-01-15 09:06:50.410 015 15431.66 266.91 53323.86 88888.00 2016-01-15 09:06:50.910 015 15431.70 266.91 53323.84 88888.00 2016-01-15 09:06:51.410 015 15431.68 266.91 53323.84 88888.00 2016-01-15 09:06:51.910 015 15431.69 266.90 53323.79 88888.00 2016-01-15 09:06:52.410 015 15431.76 266.89 53323.76 88888.00 2016-01-15 09:06:52.910 015 15431.80 266.88 53323.78 88888.00 2016-01-15 09:06:53.410 015 15431.80 266.91 53323.77 88888.00 2016-01-15 09:06:53.910 015 15431.76 266.97 53323.71 88888.00 2016-01-15 09:06:54.410 015 15431.76 266.96 53323.77 88888.00 2016-01-15 09:06:54.910 015 15431.80 266.92 53323.84 88888.00 2016-01-15 09:06:55.410 015 15431.79 266.96 53323.89 88888.00 2016-01-15 09:06:55.910 015 15431.80 266.99 53323.90 88888.00 2016-01-15 09:06:56.410 015 15431.84 266.96 53323.94 88888.00 2016-01-15 09:06:56.910 015 15431.84 266.99 53323.99 88888.00 2016-01-15 09:06:57.410 015 15431.85 267.01 53323.97 88888.00 2016-01-15 09:06:57.910 015 15431.91 266.97 53323.99 88888.00 2016-01-15 09:06:58.410 015 15431.84 266.98 53324.02 88888.00 2016-01-15 09:06:58.910 015 15431.77 266.99 53324.01 88888.00 2016-01-15 09:06:59.410 015 15431.82 267.00 53323.99 88888.00 2016-01-15 09:06:59.910 015 15431.79 267.00 53324.01 88888.00 2016-01-15 09:07:00.410 015 15431.77 266.98 53324.04 88888.00 2016-01-15 09:07:00.910 015 15431.79 266.96 53324.02 88888.00 2016-01-15 09:07:01.410 015 15431.76 266.92 53324.01 88888.00 2016-01-15 09:07:01.910 015 15431.70 266.95 53323.97 88888.00 2016-01-15 09:07:02.410 015 15431.67 266.93 53323.95 88888.00 2016-01-15 09:07:02.910 015 15431.71 266.92 53323.92 88888.00 2016-01-15 09:07:03.410 015 15431.66 266.92 53324.01 88888.00 2016-01-15 09:07:03.910 015 15431.57 266.92 53324.08 88888.00 2016-01-15 09:07:04.410 015 15431.58 266.93 53324.04 88888.00 2016-01-15 09:07:04.910 015 15431.66 266.92 53324.02 88888.00 2016-01-15 09:07:05.410 015 15431.61 266.89 53324.04 88888.00 2016-01-15 09:07:05.910 015 15431.58 266.91 53324.07 88888.00 2016-01-15 09:07:06.410 015 15431.58 266.95 53324.09 88888.00 2016-01-15 09:07:06.910 015 15431.58 266.92 53324.11 88888.00 2016-01-15 09:07:07.410 015 15431.55 266.95 53324.06 88888.00 2016-01-15 09:07:07.910 015 15431.49 266.97 53324.09 88888.00 2016-01-15 09:07:08.410 015 15431.50 266.98 53324.03 88888.00 2016-01-15 09:07:08.910 015 15431.51 266.98 53324.03 88888.00 2016-01-15 09:07:09.410 015 15431.51 266.97 53324.08 88888.00 2016-01-15 09:07:09.910 015 15431.49 266.98 53324.04 88888.00 2016-01-15 09:07:10.410 015 15431.48 267.00 53324.02 88888.00 2016-01-15 09:07:10.910 015 15431.52 266.96 53324.04 88888.00 2016-01-15 09:07:11.410 015 15431.57 266.96 53324.05 88888.00 2016-01-15 09:07:11.910 015 15431.52 266.97 53324.05 88888.00 2016-01-15 09:07:12.410 015 15431.53 266.97 53324.04 88888.00 2016-01-15 09:07:12.910 015 15431.57 266.93 53324.03 88888.00 2016-01-15 09:07:13.410 015 15431.59 266.96 53324.04 88888.00 2016-01-15 09:07:13.910 015 15431.58 267.00 53324.03 88888.00 2016-01-15 09:07:14.410 015 15431.60 266.98 53324.07 88888.00 2016-01-15 09:07:14.910 015 15431.62 266.96 53324.05 88888.00 2016-01-15 09:07:15.410 015 15431.59 266.92 53324.01 88888.00 2016-01-15 09:07:15.910 015 15431.57 266.90 53323.96 88888.00 2016-01-15 09:07:16.410 015 15431.56 266.92 53323.98 88888.00 2016-01-15 09:07:16.910 015 15431.62 266.90 53324.02 88888.00 2016-01-15 09:07:17.410 015 15431.62 266.89 53324.01 88888.00 2016-01-15 09:07:17.910 015 15431.62 266.88 53323.99 88888.00 2016-01-15 09:07:18.410 015 15431.66 266.87 53323.87 88888.00 2016-01-15 09:07:18.910 015 15431.71 266.83 53323.80 88888.00 2016-01-15 09:07:19.410 015 15431.75 266.81 53323.83 88888.00 2016-01-15 09:07:19.910 015 15431.77 266.86 53323.88 88888.00 2016-01-15 09:07:20.410 015 15431.82 266.87 53323.85 88888.00 2016-01-15 09:07:20.910 015 15431.78 266.86 53323.91 88888.00 2016-01-15 09:07:21.410 015 15431.71 266.86 53323.92 88888.00 2016-01-15 09:07:21.910 015 15431.74 266.88 53323.83 88888.00 2016-01-15 09:07:22.410 015 15431.80 266.84 53323.82 88888.00 2016-01-15 09:07:22.910 015 15431.84 266.80 53323.83 88888.00 2016-01-15 09:07:23.410 015 15431.80 266.79 53323.81 88888.00 2016-01-15 09:07:23.910 015 15431.84 266.82 53323.82 88888.00 2016-01-15 09:07:24.410 015 15431.84 266.81 53323.78 88888.00 2016-01-15 09:07:24.910 015 15431.79 266.79 53323.77 88888.00 2016-01-15 09:07:25.410 015 15431.75 266.81 53323.79 88888.00 2016-01-15 09:07:25.910 015 15431.82 266.80 53323.78 88888.00 2016-01-15 09:07:26.410 015 15431.88 266.80 53323.76 88888.00 2016-01-15 09:07:26.910 015 15431.87 266.79 53323.80 88888.00 2016-01-15 09:07:27.410 015 15431.82 266.81 53323.80 88888.00 2016-01-15 09:07:27.910 015 15431.83 266.82 53323.77 88888.00 2016-01-15 09:07:28.410 015 15431.86 266.82 53323.76 88888.00 2016-01-15 09:07:28.910 015 15431.85 266.81 53323.78 88888.00 2016-01-15 09:07:29.410 015 15431.85 266.82 53323.77 88888.00 2016-01-15 09:07:29.910 015 15431.88 266.83 53323.81 88888.00 2016-01-15 09:07:30.410 015 15431.94 266.86 53323.80 88888.00 2016-01-15 09:07:30.910 015 15431.92 266.83 53323.77 88888.00 2016-01-15 09:07:31.410 015 15431.94 266.82 53323.76 88888.00 2016-01-15 09:07:31.910 015 15431.94 266.81 53323.76 88888.00 2016-01-15 09:07:32.410 015 15431.91 266.81 53323.69 88888.00 2016-01-15 09:07:32.910 015 15431.91 266.82 53323.68 88888.00 2016-01-15 09:07:33.410 015 15431.96 266.82 53323.74 88888.00 2016-01-15 09:07:33.910 015 15431.93 266.81 53323.76 88888.00 2016-01-15 09:07:34.410 015 15431.88 266.87 53323.79 88888.00 2016-01-15 09:07:34.910 015 15431.94 266.92 53323.78 88888.00 2016-01-15 09:07:35.410 015 15431.96 266.86 53323.82 88888.00 2016-01-15 09:07:35.910 015 15432.00 266.84 53323.82 88888.00 2016-01-15 09:07:36.410 015 15432.01 266.95 53323.79 88888.00 2016-01-15 09:07:36.910 015 15432.01 266.93 53323.76 88888.00 2016-01-15 09:07:37.410 015 15431.96 266.92 53323.83 88888.00 2016-01-15 09:07:37.910 015 15432.01 266.91 53323.84 88888.00 2016-01-15 09:07:38.410 015 15432.04 266.92 53323.89 88888.00 2016-01-15 09:07:38.910 015 15432.07 266.93 53323.86 88888.00 2016-01-15 09:07:39.410 015 15432.07 266.99 53323.83 88888.00 2016-01-15 09:07:39.910 015 15432.12 267.01 53323.78 88888.00 2016-01-15 09:07:40.410 015 15432.14 267.04 53323.81 88888.00 2016-01-15 09:07:40.910 015 15432.18 267.09 53323.81 88888.00 2016-01-15 09:07:41.410 015 15432.21 267.09 53323.89 88888.00 2016-01-15 09:07:41.910 015 15432.21 267.07 53323.82 88888.00 2016-01-15 09:07:42.410 015 15432.23 267.10 53323.80 88888.00 2016-01-15 09:07:42.910 015 15432.25 267.12 53323.82 88888.00 2016-01-15 09:07:43.410 015 15432.30 267.16 53323.81 88888.00 2016-01-15 09:07:43.910 015 15432.33 267.17 53323.84 88888.00 2016-01-15 09:07:44.410 015 15432.32 267.16 53323.90 88888.00 2016-01-15 09:07:44.910 015 15432.30 267.14 53323.90 88888.00 2016-01-15 09:07:45.410 015 15432.36 267.13 53323.88 88888.00 2016-01-15 09:07:45.910 015 15432.42 267.19 53323.88 88888.00 2016-01-15 09:07:46.410 015 15432.42 267.19 53323.90 88888.00 2016-01-15 09:07:46.910 015 15432.42 267.21 53323.92 88888.00 2016-01-15 09:07:47.410 015 15432.45 267.25 53323.95 88888.00 2016-01-15 09:07:47.910 015 15432.51 267.19 53323.96 88888.00 2016-01-15 09:07:48.410 015 15432.48 267.22 53323.94 88888.00 2016-01-15 09:07:48.910 015 15432.48 267.30 53323.91 88888.00 2016-01-15 09:07:49.410 015 15432.50 267.34 53323.90 88888.00 2016-01-15 09:07:49.910 015 15432.54 267.33 53323.98 88888.00 2016-01-15 09:07:50.410 015 15432.51 267.31 53323.99 88888.00 2016-01-15 09:07:50.910 015 15432.54 267.31 53324.03 88888.00 2016-01-15 09:07:51.410 015 15432.60 267.31 53324.07 88888.00 2016-01-15 09:07:51.910 015 15432.58 267.30 53323.99 88888.00 2016-01-15 09:07:52.410 015 15432.63 267.32 53323.90 88888.00 2016-01-15 09:07:52.910 015 15432.63 267.32 53323.91 88888.00 2016-01-15 09:07:53.410 015 15432.61 267.36 53323.84 88888.00 2016-01-15 09:07:53.910 015 15432.57 267.33 53323.87 88888.00 2016-01-15 09:07:54.410 015 15432.57 267.38 53323.95 88888.00 2016-01-15 09:07:54.910 015 15432.65 267.40 53323.99 88888.00 2016-01-15 09:07:55.410 015 15432.63 267.38 53324.00 88888.00 2016-01-15 09:07:55.910 015 15432.68 267.41 53324.07 88888.00 2016-01-15 09:07:56.410 015 15432.65 267.47 53324.09 88888.00 2016-01-15 09:07:56.910 015 15432.63 267.47 53324.09 88888.00 2016-01-15 09:07:57.410 015 15432.65 267.42 53324.10 88888.00 2016-01-15 09:07:57.910 015 15432.65 267.39 53324.09 88888.00 2016-01-15 09:07:58.410 015 15432.63 267.41 53324.07 88888.00 2016-01-15 09:07:58.910 015 15432.67 267.42 53324.09 88888.00 2016-01-15 09:07:59.410 015 15432.67 267.43 53324.18 88888.00 2016-01-15 09:07:59.910 015 15432.70 267.44 53324.16 88888.00 2016-01-15 09:08:00.410 015 15432.72 267.41 53324.15 88888.00 2016-01-15 09:08:00.910 015 15432.66 267.47 53324.18 88888.00 2016-01-15 09:08:01.410 015 15432.65 267.49 53324.22 88888.00 2016-01-15 09:08:01.910 015 15432.66 267.52 53324.28 88888.00 2016-01-15 09:08:02.410 015 15432.64 267.53 53324.29 88888.00 2016-01-15 09:08:02.910 015 15432.63 267.49 53324.25 88888.00 2016-01-15 09:08:03.410 015 15432.68 267.43 53324.24 88888.00 2016-01-15 09:08:03.910 015 15432.66 267.48 53324.25 88888.00 2016-01-15 09:08:04.410 015 15432.64 267.50 53324.29 88888.00 2016-01-15 09:08:04.910 015 15432.65 267.50 53324.28 88888.00 2016-01-15 09:08:05.410 015 15432.66 267.48 53324.30 88888.00 2016-01-15 09:08:05.910 015 15432.61 267.50 53324.30 88888.00 2016-01-15 09:08:06.410 015 15432.59 267.50 53324.37 88888.00 2016-01-15 09:08:06.910 015 15432.57 267.53 53324.36 88888.00 2016-01-15 09:08:07.410 015 15432.60 267.49 53324.32 88888.00 2016-01-15 09:08:07.910 015 15432.59 267.53 53324.35 88888.00 2016-01-15 09:08:08.410 015 15432.57 267.53 53324.36 88888.00 2016-01-15 09:08:08.910 015 15432.56 267.53 53324.36 88888.00 2016-01-15 09:08:09.410 015 15432.48 267.59 53324.36 88888.00 2016-01-15 09:08:09.910 015 15432.48 267.57 53324.35 88888.00 2016-01-15 09:08:10.410 015 15432.55 267.54 53324.38 88888.00 2016-01-15 09:08:10.910 015 15432.52 267.57 53324.42 88888.00 2016-01-15 09:08:11.410 015 15432.51 267.59 53324.43 88888.00 2016-01-15 09:08:11.910 015 15432.54 267.56 53324.46 88888.00 2016-01-15 09:08:12.410 015 15432.48 267.56 53324.43 88888.00 2016-01-15 09:08:12.910 015 15432.54 267.51 53324.43 88888.00 2016-01-15 09:08:13.410 015 15432.51 267.53 53324.47 88888.00 2016-01-15 09:08:13.910 015 15432.50 267.57 53324.44 88888.00 2016-01-15 09:08:14.410 015 15432.50 267.58 53324.40 88888.00 2016-01-15 09:08:14.910 015 15432.54 267.58 53324.40 88888.00 2016-01-15 09:08:15.410 015 15432.51 267.57 53324.37 88888.00 2016-01-15 09:08:15.910 015 15432.48 267.56 53324.36 88888.00 2016-01-15 09:08:16.410 015 15432.47 267.51 53324.44 88888.00 2016-01-15 09:08:16.910 015 15432.45 267.52 53324.46 88888.00 2016-01-15 09:08:17.410 015 15432.49 267.52 53324.40 88888.00 2016-01-15 09:08:17.910 015 15432.48 267.51 53324.39 88888.00 2016-01-15 09:08:18.410 015 15432.45 267.50 53324.41 88888.00 2016-01-15 09:08:18.910 015 15432.47 267.50 53324.37 88888.00 2016-01-15 09:08:19.410 015 15432.43 267.51 53324.31 88888.00 2016-01-15 09:08:19.910 015 15432.41 267.49 53324.38 88888.00 2016-01-15 09:08:20.410 015 15432.45 267.47 53324.39 88888.00 2016-01-15 09:08:20.910 015 15432.37 267.43 53324.40 88888.00 2016-01-15 09:08:21.410 015 15432.36 267.45 53324.45 88888.00 2016-01-15 09:08:21.910 015 15432.41 267.44 53324.50 88888.00 2016-01-15 09:08:22.410 015 15432.38 267.48 53324.45 88888.00 2016-01-15 09:08:22.910 015 15432.43 267.47 53324.37 88888.00 2016-01-15 09:08:23.410 015 15432.46 267.44 53324.41 88888.00 2016-01-15 09:08:23.910 015 15432.42 267.41 53324.48 88888.00 2016-01-15 09:08:24.410 015 15432.46 267.43 53324.47 88888.00 2016-01-15 09:08:24.910 015 15432.47 267.38 53324.44 88888.00 2016-01-15 09:08:25.410 015 15432.38 267.38 53324.44 88888.00 2016-01-15 09:08:25.910 015 15432.39 267.39 53324.41 88888.00 2016-01-15 09:08:26.410 015 15432.38 267.35 53324.41 88888.00 2016-01-15 09:08:26.910 015 15432.36 267.40 53324.38 88888.00 2016-01-15 09:08:27.410 015 15432.42 267.42 53324.35 88888.00 2016-01-15 09:08:27.910 015 15432.39 267.42 53324.40 88888.00 2016-01-15 09:08:28.410 015 15432.37 267.39 53324.39 88888.00 2016-01-15 09:08:28.910 015 15432.31 267.36 53324.39 88888.00 2016-01-15 09:08:29.410 015 15432.30 267.38 53324.40 88888.00 2016-01-15 09:08:29.910 015 15432.29 267.39 53324.34 88888.00 2016-01-15 09:08:30.410 015 15432.32 267.39 53324.28 88888.00 2016-01-15 09:08:30.910 015 15432.31 267.34 53324.29 88888.00 2016-01-15 09:08:31.410 015 15432.32 267.35 53324.34 88888.00 2016-01-15 09:08:31.910 015 15432.34 267.38 53324.35 88888.00 2016-01-15 09:08:32.410 015 15432.31 267.35 53324.34 88888.00 2016-01-15 09:08:32.910 015 15432.30 267.36 53324.31 88888.00 2016-01-15 09:08:33.410 015 15432.38 267.32 53324.32 88888.00 2016-01-15 09:08:33.910 015 15432.40 267.33 53324.37 88888.00 2016-01-15 09:08:34.410 015 15432.32 267.31 53324.37 88888.00 2016-01-15 09:08:34.910 015 15432.36 267.32 53324.36 88888.00 2016-01-15 09:08:35.410 015 15432.38 267.31 53324.34 88888.00 2016-01-15 09:08:35.910 015 15432.36 267.30 53324.35 88888.00 2016-01-15 09:08:36.410 015 15432.33 267.32 53324.29 88888.00 2016-01-15 09:08:36.910 015 15432.37 267.32 53324.34 88888.00 2016-01-15 09:08:37.410 015 15432.39 267.36 53324.39 88888.00 2016-01-15 09:08:37.910 015 15432.38 267.38 53324.37 88888.00 2016-01-15 09:08:38.410 015 15432.41 267.32 53324.27 88888.00 2016-01-15 09:08:38.910 015 15432.40 267.33 53324.27 88888.00 2016-01-15 09:08:39.410 015 15432.39 267.38 53324.30 88888.00 2016-01-15 09:08:39.910 015 15432.47 267.39 53324.34 88888.00 2016-01-15 09:08:40.410 015 15432.48 267.36 53324.28 88888.00 2016-01-15 09:08:40.910 015 15432.45 267.35 53324.24 88888.00 2016-01-15 09:08:41.410 015 15432.48 267.33 53324.25 88888.00 2016-01-15 09:08:41.910 015 15432.49 267.33 53324.38 88888.00 2016-01-15 09:08:42.410 015 15432.48 267.32 53324.35 88888.00 2016-01-15 09:08:42.910 015 15432.52 267.26 53324.21 88888.00 2016-01-15 09:08:43.410 015 15432.51 267.23 53324.24 88888.00 2016-01-15 09:08:43.910 015 15432.48 267.26 53324.30 88888.00 2016-01-15 09:08:44.410 015 15432.56 267.30 53324.25 88888.00 2016-01-15 09:08:44.910 015 15432.57 267.33 53324.18 88888.00 2016-01-15 09:08:45.410 015 15432.60 267.38 53324.17 88888.00 2016-01-15 09:08:45.910 015 15432.68 267.36 53324.21 88888.00 2016-01-15 09:08:46.410 015 15432.64 267.34 53324.22 88888.00 2016-01-15 09:08:46.910 015 15432.61 267.34 53324.21 88888.00 2016-01-15 09:08:47.410 015 15432.66 267.32 53324.26 88888.00 2016-01-15 09:08:47.910 015 15432.69 267.35 53324.31 88888.00 2016-01-15 09:08:48.410 015 15432.73 267.42 53324.32 88888.00 2016-01-15 09:08:48.910 015 15432.73 267.45 53324.36 88888.00 2016-01-15 09:08:49.410 015 15432.66 267.48 53324.32 88888.00 2016-01-15 09:08:49.910 015 15432.68 267.45 53324.31 88888.00 2016-01-15 09:08:50.410 015 15432.69 267.44 53324.34 88888.00 2016-01-15 09:08:50.910 015 15432.75 267.49 53324.31 88888.00 2016-01-15 09:08:51.410 015 15432.81 267.50 53324.34 88888.00 2016-01-15 09:08:51.910 015 15432.77 267.47 53324.30 88888.00 2016-01-15 09:08:52.410 015 15432.81 267.44 53324.26 88888.00 2016-01-15 09:08:52.910 015 15432.83 267.45 53324.30 88888.00 2016-01-15 09:08:53.410 015 15432.78 267.43 53324.35 88888.00 2016-01-15 09:08:53.910 015 15432.85 267.47 53324.32 88888.00 2016-01-15 09:08:54.410 015 15432.81 267.50 53324.44 88888.00 2016-01-15 09:08:54.910 015 15432.76 267.50 53324.38 88888.00 2016-01-15 09:08:55.410 015 15432.76 267.47 53324.38 88888.00 2016-01-15 09:08:55.910 015 15432.77 267.48 53324.39 88888.00 2016-01-15 09:08:56.410 015 15432.77 267.47 53324.28 88888.00 2016-01-15 09:08:56.910 015 15432.75 267.51 53324.37 88888.00 2016-01-15 09:08:57.410 015 15432.76 267.56 53324.44 88888.00 2016-01-15 09:08:57.910 015 15432.82 267.60 53324.44 88888.00 2016-01-15 09:08:58.410 015 15432.79 267.59 53324.44 88888.00 2016-01-15 09:08:58.910 015 15432.79 267.58 53324.42 88888.00 2016-01-15 09:08:59.410 015 15432.82 267.59 53324.56 88888.00 2016-01-15 09:08:59.910 015 15432.77 267.64 53324.66 88888.00 2016-01-15 09:09:00.410 015 15432.87 267.59 53324.62 88888.00 2016-01-15 09:09:00.910 015 15432.81 267.60 53324.57 88888.00 2016-01-15 09:09:01.410 015 15432.78 267.61 53324.52 88888.00 2016-01-15 09:09:01.910 015 15432.75 267.61 53324.58 88888.00 2016-01-15 09:09:02.410 015 15432.78 267.66 53324.61 88888.00 2016-01-15 09:09:02.910 015 15432.75 267.69 53324.60 88888.00 2016-01-15 09:09:03.410 015 15432.70 267.74 53324.59 88888.00 2016-01-15 09:09:03.910 015 15432.72 267.71 53324.59 88888.00 2016-01-15 09:09:04.410 015 15432.75 267.73 53324.64 88888.00 2016-01-15 09:09:04.910 015 15432.77 267.77 53324.66 88888.00 2016-01-15 09:09:05.410 015 15432.72 267.78 53324.70 88888.00 2016-01-15 09:09:05.910 015 15432.66 267.81 53324.70 88888.00 2016-01-15 09:09:06.410 015 15432.72 267.82 53324.72 88888.00 2016-01-15 09:09:06.910 015 15432.67 267.84 53324.68 88888.00 2016-01-15 09:09:07.410 015 15432.73 267.84 53324.67 88888.00 2016-01-15 09:09:07.910 015 15432.70 267.85 53324.64 88888.00 2016-01-15 09:09:08.410 015 15432.65 267.91 53324.61 88888.00 2016-01-15 09:09:08.910 015 15432.68 267.90 53324.64 88888.00 2016-01-15 09:09:09.410 015 15432.64 267.87 53324.70 88888.00 2016-01-15 09:09:09.910 015 15432.66 267.88 53324.75 88888.00 2016-01-15 09:09:10.410 015 15432.61 267.91 53324.71 88888.00 2016-01-15 09:09:10.910 015 15432.64 267.91 53324.69 88888.00 2016-01-15 09:09:11.410 015 15432.67 267.97 53324.72 88888.00 2016-01-15 09:09:11.910 015 15432.68 267.99 53324.76 88888.00 2016-01-15 09:09:12.410 015 15432.72 267.95 53324.77 88888.00 2016-01-15 09:09:12.910 015 15432.65 267.94 53324.75 88888.00 2016-01-15 09:09:13.410 015 15432.67 267.94 53324.65 88888.00 2016-01-15 09:09:13.910 015 15432.65 267.95 53324.74 88888.00 2016-01-15 09:09:14.410 015 15432.66 267.94 53324.74 88888.00 2016-01-15 09:09:14.910 015 15432.65 267.94 53324.65 88888.00 2016-01-15 09:09:15.410 015 15432.63 267.92 53324.59 88888.00 2016-01-15 09:09:15.910 015 15432.65 267.94 53324.63 88888.00 2016-01-15 09:09:16.410 015 15432.60 267.99 53324.67 88888.00 2016-01-15 09:09:16.910 015 15432.57 268.01 53324.60 88888.00 2016-01-15 09:09:17.410 015 15432.61 267.99 53324.61 88888.00 2016-01-15 09:09:17.910 015 15432.67 267.96 53324.59 88888.00 2016-01-15 09:09:18.410 015 15432.72 267.99 53324.55 88888.00 2016-01-15 09:09:18.910 015 15432.70 267.99 53324.58 88888.00 2016-01-15 09:09:19.410 015 15432.72 267.93 53324.51 88888.00 2016-01-15 09:09:19.910 015 15432.69 267.93 53324.56 88888.00 2016-01-15 09:09:20.410 015 15432.65 267.92 53324.58 88888.00 2016-01-15 09:09:20.910 015 15432.68 267.97 53324.60 88888.00 2016-01-15 09:09:21.410 015 15432.66 268.03 53324.64 88888.00 2016-01-15 09:09:21.910 015 15432.67 268.03 53324.58 88888.00 2016-01-15 09:09:22.410 015 15432.64 268.04 53324.55 88888.00 2016-01-15 09:09:22.910 015 15432.66 268.02 53324.50 88888.00 2016-01-15 09:09:23.410 015 15432.72 268.03 53324.47 88888.00 2016-01-15 09:09:23.910 015 15432.67 268.03 53324.52 88888.00 2016-01-15 09:09:24.410 015 15432.70 268.05 53324.47 88888.00 2016-01-15 09:09:24.910 015 15432.70 268.05 53324.46 88888.00 2016-01-15 09:09:25.410 015 15432.65 268.01 53324.54 88888.00 2016-01-15 09:09:25.910 015 15432.61 268.02 53324.54 88888.00 2016-01-15 09:09:26.410 015 15432.61 268.00 53324.54 88888.00 2016-01-15 09:09:26.910 015 15432.57 268.03 53324.51 88888.00 2016-01-15 09:09:27.410 015 15432.67 268.07 53324.55 88888.00 2016-01-15 09:09:27.910 015 15432.59 268.09 53324.56 88888.00 2016-01-15 09:09:28.410 015 15432.60 268.08 53324.52 88888.00 2016-01-15 09:09:28.910 015 15432.58 268.07 53324.57 88888.00 2016-01-15 09:09:29.410 015 15432.58 268.12 53324.58 88888.00 2016-01-15 09:09:29.910 015 15432.61 268.13 53324.54 88888.00 2016-01-15 09:09:30.411 015 15432.57 268.11 53324.48 88888.00 2016-01-15 09:09:30.911 015 15432.58 268.12 53324.42 88888.00 2016-01-15 09:09:31.411 015 15432.57 268.13 53324.46 88888.00 2016-01-15 09:09:31.911 015 15432.57 268.16 53324.49 88888.00 2016-01-15 09:09:32.411 015 15432.59 268.19 53324.57 88888.00 2016-01-15 09:09:32.911 015 15432.61 268.21 53324.56 88888.00 2016-01-15 09:09:33.411 015 15432.56 268.21 53324.51 88888.00 2016-01-15 09:09:33.911 015 15432.59 268.20 53324.51 88888.00 2016-01-15 09:09:34.411 015 15432.56 268.21 53324.46 88888.00 2016-01-15 09:09:34.911 015 15432.66 268.21 53324.44 88888.00 2016-01-15 09:09:35.411 015 15432.72 268.21 53324.49 88888.00 2016-01-15 09:09:35.911 015 15432.68 268.21 53324.54 88888.00 2016-01-15 09:09:36.411 015 15432.64 268.21 53324.56 88888.00 2016-01-15 09:09:36.911 015 15432.58 268.20 53324.60 88888.00 2016-01-15 09:09:37.411 015 15432.55 268.21 53324.60 88888.00 2016-01-15 09:09:37.911 015 15432.55 268.23 53324.59 88888.00 2016-01-15 09:09:38.411 015 15432.48 268.26 53324.59 88888.00 2016-01-15 09:09:38.911 015 15432.42 268.26 53324.50 88888.00 2016-01-15 09:09:39.411 015 15432.43 268.29 53324.51 88888.00 2016-01-15 09:09:39.911 015 15432.46 268.23 53324.48 88888.00 2016-01-15 09:09:40.411 015 15432.45 268.20 53324.48 88888.00 2016-01-15 09:09:40.911 015 15432.42 268.23 53324.47 88888.00 2016-01-15 09:09:41.411 015 15432.40 268.28 53324.50 88888.00 2016-01-15 09:09:41.911 015 15432.43 268.29 53324.47 88888.00 2016-01-15 09:09:42.411 015 15432.45 268.26 53324.46 88888.00 2016-01-15 09:09:42.911 015 15432.43 268.27 53324.47 88888.00 2016-01-15 09:09:43.411 015 15432.50 268.25 53324.49 88888.00 2016-01-15 09:09:43.911 015 15432.38 268.25 53324.47 88888.00 2016-01-15 09:09:44.411 015 15432.30 268.19 53324.40 88888.00 2016-01-15 09:09:44.911 015 15432.32 268.19 53324.37 88888.00 2016-01-15 09:09:45.411 015 15432.31 268.22 53324.41 88888.00 2016-01-15 09:09:45.911 015 15432.29 268.21 53324.41 88888.00 2016-01-15 09:09:46.411 015 15432.29 268.22 53324.38 88888.00 2016-01-15 09:09:46.911 015 15432.27 268.19 53324.42 88888.00 2016-01-15 09:09:47.411 015 15432.28 268.20 53324.43 88888.00 2016-01-15 09:09:47.911 015 15432.36 268.21 53324.49 88888.00 2016-01-15 09:09:48.411 015 15432.30 268.20 53324.52 88888.00 2016-01-15 09:09:48.911 015 15432.30 268.21 53324.50 88888.00 2016-01-15 09:09:49.411 015 15432.37 268.21 53324.46 88888.00 2016-01-15 09:09:49.911 015 15432.36 268.19 53324.49 88888.00 2016-01-15 09:09:50.411 015 15432.33 268.19 53324.44 88888.00 2016-01-15 09:09:50.911 015 15432.33 268.23 53324.41 88888.00 2016-01-15 09:09:51.411 015 15432.32 268.19 53324.50 88888.00 2016-01-15 09:09:51.911 015 15432.31 268.19 53324.48 88888.00 2016-01-15 09:09:52.411 015 15432.40 268.21 53324.43 88888.00 2016-01-15 09:09:52.911 015 15432.32 268.26 53324.49 88888.00 2016-01-15 09:09:53.411 015 15432.34 268.26 53324.47 88888.00 2016-01-15 09:09:53.911 015 15432.37 268.26 53324.46 88888.00 2016-01-15 09:09:54.411 015 15432.36 268.25 53324.49 88888.00 2016-01-15 09:09:54.911 015 15432.30 268.21 53324.47 88888.00 2016-01-15 09:09:55.411 015 15432.28 268.21 53324.49 88888.00 2016-01-15 09:09:55.911 015 15432.27 268.25 53324.47 88888.00 2016-01-15 09:09:56.411 015 15432.28 268.27 53324.50 88888.00 2016-01-15 09:09:56.911 015 15432.27 268.27 53324.58 88888.00 2016-01-15 09:09:57.411 015 15432.16 268.25 53324.61 88888.00 2016-01-15 09:09:57.911 015 15432.20 268.27 53324.66 88888.00 2016-01-15 09:09:58.411 015 15432.16 268.29 53324.68 88888.00 2016-01-15 09:09:58.911 015 15432.12 268.31 53324.66 88888.00 2016-01-15 09:09:59.411 015 15432.16 268.25 53324.61 88888.00 2016-01-15 09:09:59.911 015 15432.18 268.19 53324.57 88888.00 2016-01-15 09:10:00.411 015 15432.12 268.19 53324.58 88888.00 2016-01-15 09:10:00.911 015 15432.10 268.23 53324.57 88888.00 2016-01-15 09:10:01.411 015 15432.09 268.28 53324.60 88888.00 2016-01-15 09:10:01.911 015 15432.07 268.28 53324.58 88888.00 2016-01-15 09:10:02.411 015 15432.09 268.33 53324.57 88888.00 2016-01-15 09:10:02.911 015 15432.11 268.28 53324.58 88888.00 2016-01-15 09:10:03.411 015 15432.12 268.25 53324.58 88888.00 2016-01-15 09:10:03.911 015 15432.13 268.23 53324.61 88888.00 2016-01-15 09:10:04.411 015 15432.13 268.27 53324.60 88888.00 2016-01-15 09:10:04.911 015 15432.10 268.27 53324.60 88888.00 2016-01-15 09:10:05.411 015 15432.05 268.28 53324.61 88888.00 2016-01-15 09:10:05.911 015 15432.06 268.31 53324.62 88888.00 2016-01-15 09:10:06.411 015 15431.97 268.30 53324.63 88888.00 2016-01-15 09:10:06.911 015 15432.01 268.29 53324.59 88888.00 2016-01-15 09:10:07.411 015 15432.03 268.30 53324.58 88888.00 2016-01-15 09:10:07.911 015 15432.02 268.27 53324.56 88888.00 2016-01-15 09:10:08.411 015 15431.96 268.28 53324.50 88888.00 2016-01-15 09:10:08.911 015 15432.00 268.27 53324.54 88888.00 2016-01-15 09:10:09.411 015 15431.95 268.25 53324.59 88888.00 2016-01-15 09:10:09.911 015 15431.96 268.28 53324.58 88888.00 2016-01-15 09:10:10.411 015 15431.97 268.22 53324.50 88888.00 2016-01-15 09:10:10.911 015 15431.97 268.22 53324.54 88888.00 2016-01-15 09:10:11.411 015 15431.94 268.33 53324.57 88888.00 2016-01-15 09:10:11.911 015 15431.96 268.31 53324.51 88888.00 2016-01-15 09:10:12.411 015 15432.00 268.28 53324.56 88888.00 2016-01-15 09:10:12.911 015 15432.00 268.30 53324.56 88888.00 2016-01-15 09:10:13.411 015 15431.95 268.23 53324.44 88888.00 2016-01-15 09:10:13.911 015 15431.94 268.23 53324.39 88888.00 2016-01-15 09:10:14.411 015 15431.97 268.22 53324.42 88888.00 2016-01-15 09:10:14.911 015 15431.94 268.23 53324.43 88888.00 2016-01-15 09:10:15.411 015 15431.94 268.20 53324.40 88888.00 2016-01-15 09:10:15.911 015 15431.94 268.21 53324.39 88888.00 2016-01-15 09:10:16.411 015 15431.93 268.18 53324.40 88888.00 2016-01-15 09:10:16.911 015 15431.92 268.16 53324.40 88888.00 2016-01-15 09:10:17.411 015 15431.95 268.16 53324.37 88888.00 2016-01-15 09:10:17.911 015 15431.93 268.14 53324.34 88888.00 2016-01-15 09:10:18.411 015 15431.94 268.10 53324.34 88888.00 2016-01-15 09:10:18.911 015 15431.96 268.04 53324.36 88888.00 2016-01-15 09:10:19.411 015 15432.00 268.05 53324.30 88888.00 2016-01-15 09:10:19.911 015 15432.02 268.00 53324.31 88888.00 2016-01-15 09:10:20.411 015 15431.97 268.01 53324.27 88888.00 2016-01-15 09:10:20.911 015 15432.00 267.97 53324.21 88888.00 2016-01-15 09:10:21.411 015 15432.06 268.02 53324.15 88888.00 2016-01-15 09:10:21.911 015 15432.11 268.02 53324.21 88888.00 2016-01-15 09:10:22.411 015 15432.09 268.01 53324.21 88888.00 2016-01-15 09:10:22.911 015 15432.03 268.00 53324.24 88888.00 2016-01-15 09:10:23.411 015 15432.05 267.97 53324.28 88888.00 2016-01-15 09:10:23.911 015 15432.07 267.97 53324.30 88888.00 2016-01-15 09:10:24.411 015 15432.04 267.97 53324.25 88888.00 2016-01-15 09:10:24.911 015 15432.06 267.93 53324.22 88888.00 2016-01-15 09:10:25.411 015 15432.11 267.90 53324.23 88888.00 2016-01-15 09:10:25.911 015 15432.10 267.92 53324.20 88888.00 2016-01-15 09:10:26.411 015 15432.15 267.96 53324.17 88888.00 2016-01-15 09:10:26.911 015 15432.13 267.94 53324.07 88888.00 2016-01-15 09:10:27.411 015 15432.13 267.94 53324.09 88888.00 2016-01-15 09:10:27.911 015 15432.14 267.97 53324.14 88888.00 2016-01-15 09:10:28.411 015 15432.18 267.93 53324.10 88888.00 2016-01-15 09:10:28.911 015 15432.16 267.93 53324.05 88888.00 2016-01-15 09:10:29.411 015 15432.21 267.93 53324.03 88888.00 2016-01-15 09:10:29.911 015 15432.24 267.92 53324.02 88888.00 2016-01-15 09:10:30.411 015 15432.23 267.91 53324.09 88888.00 2016-01-15 09:10:30.911 015 15432.20 267.88 53324.07 88888.00 2016-01-15 09:10:31.411 015 15432.15 267.85 53324.02 88888.00 2016-01-15 09:10:31.911 015 15432.14 267.86 53324.06 88888.00 2016-01-15 09:10:32.411 015 15432.16 267.94 53324.07 88888.00 2016-01-15 09:10:32.911 015 15432.20 267.92 53324.07 88888.00 2016-01-15 09:10:33.411 015 15432.21 267.92 53324.07 88888.00 2016-01-15 09:10:33.911 015 15432.19 267.91 53324.09 88888.00 2016-01-15 09:10:34.411 015 15432.19 267.92 53324.08 88888.00 2016-01-15 09:10:34.911 015 15432.15 267.97 53324.02 88888.00 2016-01-15 09:10:35.411 015 15432.10 268.01 53323.97 88888.00 2016-01-15 09:10:35.911 015 15432.12 268.01 53323.95 88888.00 2016-01-15 09:10:36.411 015 15432.14 268.00 53324.01 88888.00 2016-01-15 09:10:36.911 015 15432.14 267.95 53324.01 88888.00 2016-01-15 09:10:37.411 015 15432.11 267.96 53324.01 88888.00 2016-01-15 09:10:37.911 015 15432.05 267.96 53324.06 88888.00 2016-01-15 09:10:38.411 015 15432.10 267.95 53324.08 88888.00 2016-01-15 09:10:38.911 015 15432.12 267.95 53324.07 88888.00 2016-01-15 09:10:39.411 015 15432.10 268.01 53324.08 88888.00 2016-01-15 09:10:39.911 015 15432.12 268.00 53324.09 88888.00 2016-01-15 09:10:40.411 015 15432.06 268.01 53324.05 88888.00 2016-01-15 09:10:40.911 015 15432.01 267.97 53324.03 88888.00 2016-01-15 09:10:41.411 015 15432.03 268.00 53324.10 88888.00 2016-01-15 09:10:41.911 015 15432.07 268.02 53324.15 88888.00 2016-01-15 09:10:42.411 015 15432.06 268.01 53324.08 88888.00 2016-01-15 09:10:42.911 015 15432.09 268.01 53324.09 88888.00 2016-01-15 09:10:43.411 015 15432.03 268.07 53324.11 88888.00 2016-01-15 09:10:43.911 015 15432.04 268.05 53324.07 88888.00 2016-01-15 09:10:44.411 015 15432.04 268.09 53324.10 88888.00 2016-01-15 09:10:44.911 015 15432.06 268.17 53324.20 88888.00 2016-01-15 09:10:45.411 015 15432.12 268.21 53324.25 88888.00 2016-01-15 09:10:45.911 015 15432.15 268.21 53324.24 88888.00 2016-01-15 09:10:46.411 015 15432.16 268.22 53324.27 88888.00 2016-01-15 09:10:46.911 015 15432.16 268.23 53324.22 88888.00 2016-01-15 09:10:47.411 015 15432.16 268.23 53324.20 88888.00 2016-01-15 09:10:47.911 015 15432.15 268.19 53324.23 88888.00 2016-01-15 09:10:48.411 015 15432.15 268.22 53324.23 88888.00 2016-01-15 09:10:48.911 015 15432.15 268.28 53324.22 88888.00 2016-01-15 09:10:49.411 015 15432.13 268.28 53324.23 88888.00 2016-01-15 09:10:49.911 015 15432.18 268.27 53324.32 88888.00 2016-01-15 09:10:50.411 015 15432.20 268.31 53324.37 88888.00 2016-01-15 09:10:50.911 015 15432.16 268.35 53324.37 88888.00 2016-01-15 09:10:51.411 015 15432.18 268.34 53324.32 88888.00 2016-01-15 09:10:51.911 015 15432.19 268.34 53324.30 88888.00 2016-01-15 09:10:52.411 015 15432.19 268.36 53324.30 88888.00 2016-01-15 09:10:52.911 015 15432.25 268.36 53324.32 88888.00 2016-01-15 09:10:53.411 015 15432.36 268.38 53324.29 88888.00 2016-01-15 09:10:53.911 015 15432.40 268.38 53324.28 88888.00 2016-01-15 09:10:54.411 015 15432.38 268.42 53324.26 88888.00 2016-01-15 09:10:54.911 015 15432.41 268.37 53324.28 88888.00 2016-01-15 09:10:55.411 015 15432.45 268.26 53324.31 88888.00 2016-01-15 09:10:55.911 015 15432.50 268.30 53324.32 88888.00 2016-01-15 09:10:56.411 015 15432.55 268.37 53324.30 88888.00 2016-01-15 09:10:56.911 015 15432.50 268.44 53324.27 88888.00 2016-01-15 09:10:57.411 015 15432.54 268.47 53324.31 88888.00 2016-01-15 09:10:57.911 015 15432.61 268.46 53324.32 88888.00 2016-01-15 09:10:58.411 015 15432.56 268.47 53324.32 88888.00 2016-01-15 09:10:58.911 015 15432.59 268.45 53324.32 88888.00 2016-01-15 09:10:59.411 015 15432.63 268.48 53324.29 88888.00 2016-01-15 09:10:59.911 015 15432.66 268.48 53324.28 88888.00 2016-01-15 09:11:00.411 015 15432.68 268.47 53324.22 88888.00 2016-01-15 09:11:00.911 015 15432.70 268.44 53324.17 88888.00 2016-01-15 09:11:01.411 015 15432.72 268.45 53324.20 88888.00 2016-01-15 09:11:01.911 015 15432.72 268.46 53324.20 88888.00 2016-01-15 09:11:02.411 015 15432.72 268.48 53324.19 88888.00 2016-01-15 09:11:02.911 015 15432.69 268.51 53324.18 88888.00 2016-01-15 09:11:03.411 015 15432.68 268.51 53324.16 88888.00 2016-01-15 09:11:03.911 015 15432.68 268.51 53324.15 88888.00 2016-01-15 09:11:04.411 015 15432.65 268.54 53324.09 88888.00 2016-01-15 09:11:04.911 015 15432.65 268.55 53324.03 88888.00 2016-01-15 09:11:05.411 015 15432.70 268.53 53324.06 88888.00 2016-01-15 09:11:05.911 015 15432.67 268.51 53324.15 88888.00 2016-01-15 09:11:06.411 015 15432.76 268.47 53324.08 88888.00 2016-01-15 09:11:06.911 015 15432.77 268.49 53324.04 88888.00 2016-01-15 09:11:07.411 015 15432.72 268.51 53324.04 88888.00 2016-01-15 09:11:07.911 015 15432.67 268.48 53324.09 88888.00 2016-01-15 09:11:08.411 015 15432.65 268.46 53324.12 88888.00 2016-01-15 09:11:08.911 015 15432.65 268.42 53324.10 88888.00 2016-01-15 09:11:09.411 015 15432.66 268.38 53324.08 88888.00 2016-01-15 09:11:09.911 015 15432.60 268.44 53324.09 88888.00 2016-01-15 09:11:10.411 015 15432.57 268.44 53324.02 88888.00 2016-01-15 09:11:10.911 015 15432.54 268.42 53323.95 88888.00 2016-01-15 09:11:11.411 015 15432.51 268.44 53323.98 88888.00 2016-01-15 09:11:11.911 015 15432.45 268.43 53324.05 88888.00 2016-01-15 09:11:12.411 015 15432.40 268.46 53324.07 88888.00 2016-01-15 09:11:12.911 015 15432.38 268.45 53324.07 88888.00 2016-01-15 09:11:13.411 015 15432.36 268.45 53324.09 88888.00 2016-01-15 09:11:13.911 015 15432.37 268.47 53324.17 88888.00 2016-01-15 09:11:14.411 015 15432.38 268.47 53324.21 88888.00 2016-01-15 09:11:14.911 015 15432.39 268.49 53324.22 88888.00 2016-01-15 09:11:15.411 015 15432.34 268.47 53324.22 88888.00 2016-01-15 09:11:15.911 015 15432.36 268.44 53324.20 88888.00 2016-01-15 09:11:16.411 015 15432.37 268.46 53324.17 88888.00 2016-01-15 09:11:16.911 015 15432.31 268.46 53324.19 88888.00 2016-01-15 09:11:17.411 015 15432.30 268.45 53324.22 88888.00 2016-01-15 09:11:17.911 015 15432.30 268.46 53324.22 88888.00 2016-01-15 09:11:18.411 015 15432.24 268.45 53324.23 88888.00 2016-01-15 09:11:18.911 015 15432.22 268.46 53324.23 88888.00 2016-01-15 09:11:19.411 015 15432.19 268.47 53324.24 88888.00 2016-01-15 09:11:19.911 015 15432.20 268.52 53324.26 88888.00 2016-01-15 09:11:20.411 015 15432.19 268.51 53324.24 88888.00 2016-01-15 09:11:20.911 015 15432.16 268.48 53324.19 88888.00 2016-01-15 09:11:21.411 015 15432.16 268.47 53324.12 88888.00 2016-01-15 09:11:21.911 015 15432.25 268.46 53324.19 88888.00 2016-01-15 09:11:22.411 015 15432.19 268.47 53324.28 88888.00 2016-01-15 09:11:22.911 015 15432.13 268.46 53324.35 88888.00 2016-01-15 09:11:23.411 015 15432.14 268.44 53324.36 88888.00 2016-01-15 09:11:23.911 015 15432.12 268.42 53324.36 88888.00 2016-01-15 09:11:24.411 015 15432.12 268.45 53324.35 88888.00 2016-01-15 09:11:24.911 015 15432.12 268.44 53324.31 88888.00 2016-01-15 09:11:25.411 015 15432.12 268.40 53324.30 88888.00 2016-01-15 09:11:25.911 015 15432.12 268.44 53324.35 88888.00 2016-01-15 09:11:26.411 015 15432.13 268.46 53324.29 88888.00 2016-01-15 09:11:26.911 015 15432.11 268.47 53324.20 88888.00 2016-01-15 09:11:27.411 015 15432.14 268.46 53324.21 88888.00 2016-01-15 09:11:27.911 015 15432.10 268.43 53324.23 88888.00 2016-01-15 09:11:28.411 015 15432.10 268.43 53324.22 88888.00 2016-01-15 09:11:28.911 015 15432.14 268.44 53324.22 88888.00 2016-01-15 09:11:29.411 015 15432.13 268.47 53324.25 88888.00 2016-01-15 09:11:29.911 015 15432.12 268.46 53324.27 88888.00 2016-01-15 09:11:30.411 015 15432.12 268.45 53324.26 88888.00 2016-01-15 09:11:30.911 015 15432.18 268.47 53324.36 88888.00 2016-01-15 09:11:31.411 015 15432.15 268.47 53324.35 88888.00 2016-01-15 09:11:31.911 015 15432.13 268.51 53324.35 88888.00 2016-01-15 09:11:32.411 015 15432.15 268.57 53324.30 88888.00 2016-01-15 09:11:32.911 015 15432.16 268.54 53324.32 88888.00 2016-01-15 09:11:33.411 015 15432.20 268.46 53324.27 88888.00 2016-01-15 09:11:33.911 015 15432.23 268.48 53324.23 88888.00 2016-01-15 09:11:34.411 015 15432.23 268.46 53324.25 88888.00 2016-01-15 09:11:34.911 015 15432.28 268.45 53324.22 88888.00 2016-01-15 09:11:35.411 015 15432.28 268.46 53324.17 88888.00 2016-01-15 09:11:35.911 015 15432.30 268.51 53324.16 88888.00 2016-01-15 09:11:36.411 015 15432.32 268.51 53324.22 88888.00 2016-01-15 09:11:36.911 015 15432.31 268.47 53324.27 88888.00 2016-01-15 09:11:37.411 015 15432.32 268.46 53324.26 88888.00 2016-01-15 09:11:37.911 015 15432.30 268.48 53324.22 88888.00 2016-01-15 09:11:38.411 015 15432.32 268.52 53324.17 88888.00 2016-01-15 09:11:38.911 015 15432.32 268.54 53324.12 88888.00 2016-01-15 09:11:39.411 015 15432.37 268.52 53324.07 88888.00 2016-01-15 09:11:39.911 015 15432.34 268.51 53324.07 88888.00 2016-01-15 09:11:40.411 015 15432.32 268.51 53324.09 88888.00 2016-01-15 09:11:40.911 015 15432.31 268.49 53324.08 88888.00 2016-01-15 09:11:41.411 015 15432.31 268.46 53324.01 88888.00 2016-01-15 09:11:41.911 015 15432.34 268.43 53324.05 88888.00 2016-01-15 09:11:42.411 015 15432.29 268.46 53324.02 88888.00 2016-01-15 09:11:42.911 015 15432.25 268.48 53324.02 88888.00 2016-01-15 09:11:43.411 015 15432.24 268.48 53324.00 88888.00 2016-01-15 09:11:43.911 015 15432.32 268.47 53323.98 88888.00 2016-01-15 09:11:44.411 015 15432.34 268.49 53323.97 88888.00 2016-01-15 09:11:44.911 015 15432.33 268.46 53324.03 88888.00 2016-01-15 09:11:45.411 015 15432.33 268.39 53324.02 88888.00 2016-01-15 09:11:45.911 015 15432.30 268.43 53324.00 88888.00 2016-01-15 09:11:46.411 015 15432.33 268.45 53323.97 88888.00 2016-01-15 09:11:46.911 015 15432.30 268.43 53323.98 88888.00 2016-01-15 09:11:47.411 015 15432.29 268.42 53323.96 88888.00 2016-01-15 09:11:47.911 015 15432.27 268.40 53323.91 88888.00 2016-01-15 09:11:48.411 015 15432.27 268.36 53323.96 88888.00 2016-01-15 09:11:48.911 015 15432.27 268.36 53323.90 88888.00 2016-01-15 09:11:49.411 015 15432.23 268.40 53323.83 88888.00 2016-01-15 09:11:49.911 015 15432.21 268.38 53323.80 88888.00 2016-01-15 09:11:50.411 015 15432.19 268.37 53323.80 88888.00 2016-01-15 09:11:50.911 015 15432.22 268.38 53323.87 88888.00 2016-01-15 09:11:51.411 015 15432.25 268.37 53323.90 88888.00 2016-01-15 09:11:51.911 015 15432.29 268.39 53323.90 88888.00 2016-01-15 09:11:52.411 015 15432.27 268.40 53323.88 88888.00 2016-01-15 09:11:52.911 015 15432.24 268.42 53323.89 88888.00 2016-01-15 09:11:53.411 015 15432.24 268.43 53323.90 88888.00 2016-01-15 09:11:53.911 015 15432.31 268.37 53323.84 88888.00 2016-01-15 09:11:54.411 015 15432.30 268.34 53323.84 88888.00 2016-01-15 09:11:54.911 015 15432.29 268.33 53323.86 88888.00 2016-01-15 09:11:55.411 015 15432.29 268.33 53323.88 88888.00 2016-01-15 09:11:55.911 015 15432.30 268.31 53323.80 88888.00 2016-01-15 09:11:56.411 015 15432.33 268.28 53323.82 88888.00 2016-01-15 09:11:56.911 015 15432.31 268.33 53323.83 88888.00 2016-01-15 09:11:57.411 015 15432.30 268.34 53323.82 88888.00 2016-01-15 09:11:57.911 015 15432.31 268.31 53323.78 88888.00 2016-01-15 09:11:58.411 015 15432.34 268.29 53323.78 88888.00 2016-01-15 09:11:58.911 015 15432.33 268.31 53323.78 88888.00 2016-01-15 09:11:59.411 015 15432.31 268.33 53323.75 88888.00 2016-01-15 09:11:59.911 015 15432.24 268.31 53323.67 88888.00 2016-01-15 09:12:00.411 015 15432.27 268.31 53323.66 88888.00 2016-01-15 09:12:00.911 015 15432.30 268.33 53323.72 88888.00 2016-01-15 09:12:01.411 015 15432.37 268.31 53323.79 88888.00 2016-01-15 09:12:01.911 015 15432.41 268.28 53323.82 88888.00 2016-01-15 09:12:02.411 015 15432.42 268.25 53323.84 88888.00 2016-01-15 09:12:02.911 015 15432.47 268.27 53323.81 88888.00 2016-01-15 09:12:03.411 015 15432.49 268.28 53323.80 88888.00 2016-01-15 09:12:03.911 015 15432.48 268.28 53323.79 88888.00 2016-01-15 09:12:04.411 015 15432.42 268.22 53323.78 88888.00 2016-01-15 09:12:04.911 015 15432.48 268.21 53323.75 88888.00 2016-01-15 09:12:05.411 015 15432.51 268.27 53323.72 88888.00 2016-01-15 09:12:05.911 015 15432.43 268.23 53323.70 88888.00 2016-01-15 09:12:06.411 015 15432.46 268.20 53323.70 88888.00 2016-01-15 09:12:06.911 015 15432.45 268.20 53323.70 88888.00 2016-01-15 09:12:07.411 015 15432.46 268.18 53323.74 88888.00 2016-01-15 09:12:07.911 015 15432.46 268.23 53323.65 88888.00 2016-01-15 09:12:08.411 015 15432.48 268.23 53323.63 88888.00 2016-01-15 09:12:08.911 015 15432.48 268.20 53323.70 88888.00 2016-01-15 09:12:09.411 015 15432.43 268.22 53323.74 88888.00 2016-01-15 09:12:09.911 015 15432.45 268.23 53323.64 88888.00 2016-01-15 09:12:10.411 015 15432.43 268.21 53323.59 88888.00 2016-01-15 09:12:10.911 015 15432.46 268.22 53323.59 88888.00 2016-01-15 09:12:11.411 015 15432.40 268.22 53323.57 88888.00 2016-01-15 09:12:11.911 015 15432.45 268.17 53323.63 88888.00 2016-01-15 09:12:12.411 015 15432.45 268.17 53323.67 88888.00 2016-01-15 09:12:12.911 015 15432.47 268.19 53323.64 88888.00 2016-01-15 09:12:13.411 015 15432.43 268.19 53323.67 88888.00 2016-01-15 09:12:13.911 015 15432.40 268.19 53323.66 88888.00 2016-01-15 09:12:14.411 015 15432.42 268.21 53323.68 88888.00 2016-01-15 09:12:14.911 015 15432.40 268.35 53323.70 88888.00 2016-01-15 09:12:15.411 015 15432.40 268.36 53323.67 88888.00 2016-01-15 09:12:15.911 015 15432.39 268.36 53323.67 88888.00 2016-01-15 09:12:16.411 015 15432.38 268.36 53323.67 88888.00 2016-01-15 09:12:16.911 015 15432.31 268.35 53323.57 88888.00 2016-01-15 09:12:17.411 015 15432.38 268.39 53323.57 88888.00 2016-01-15 09:12:17.911 015 15432.34 268.43 53323.64 88888.00 2016-01-15 09:12:18.411 015 15432.40 268.35 53323.65 88888.00 2016-01-15 09:12:18.911 015 15432.39 268.35 53323.60 88888.00 2016-01-15 09:12:19.411 015 15432.37 268.35 53323.58 88888.00 2016-01-15 09:12:19.911 015 15432.34 268.42 53323.56 88888.00 2016-01-15 09:12:20.411 015 15432.30 268.39 53323.59 88888.00 2016-01-15 09:12:20.911 015 15432.30 268.38 53323.65 88888.00 2016-01-15 09:12:21.411 015 15432.29 268.40 53323.59 88888.00 2016-01-15 09:12:21.911 015 15432.28 268.39 53323.51 88888.00 2016-01-15 09:12:22.411 015 15432.29 268.37 53323.49 88888.00 2016-01-15 09:12:22.911 015 15432.36 268.26 53323.50 88888.00 2016-01-15 09:12:23.411 015 15432.36 268.08 53323.48 88888.00 2016-01-15 09:12:23.911 015 15432.34 268.07 53323.47 88888.00 2016-01-15 09:12:24.411 015 15432.36 268.08 53323.47 88888.00 2016-01-15 09:12:24.911 015 15432.33 268.04 53323.54 88888.00 2016-01-15 09:12:25.411 015 15432.34 268.01 53323.55 88888.00 2016-01-15 09:12:25.911 015 15432.34 267.96 53323.50 88888.00 2016-01-15 09:12:26.411 015 15432.32 267.96 53323.49 88888.00 2016-01-15 09:12:26.911 015 15432.38 267.95 53323.42 88888.00 2016-01-15 09:12:27.411 015 15432.38 267.94 53323.39 88888.00 2016-01-15 09:12:27.911 015 15432.37 267.93 53323.34 88888.00 2016-01-15 09:12:28.411 015 15432.38 267.91 53323.34 88888.00 2016-01-15 09:12:28.911 015 15432.39 267.90 53323.37 88888.00 2016-01-15 09:12:29.411 015 15432.45 267.88 53323.40 88888.00 2016-01-15 09:12:29.911 015 15432.50 267.88 53323.48 88888.00 2016-01-15 09:12:30.411 015 15432.47 267.85 53323.47 88888.00 2016-01-15 09:12:30.911 015 15432.42 267.81 53323.46 88888.00 2016-01-15 09:12:31.411 015 15432.36 267.82 53323.45 88888.00 2016-01-15 09:12:31.911 015 15432.39 267.85 53323.41 88888.00 2016-01-15 09:12:32.411 015 15432.38 267.85 53323.45 88888.00 2016-01-15 09:12:32.911 015 15432.45 267.83 53323.42 88888.00 2016-01-15 09:12:33.411 015 15432.45 267.75 53323.39 88888.00 2016-01-15 09:12:33.911 015 15432.39 267.70 53323.42 88888.00 2016-01-15 09:12:34.411 015 15432.47 267.77 53323.43 88888.00 2016-01-15 09:12:34.911 015 15432.51 267.78 53323.38 88888.00 2016-01-15 09:12:35.411 015 15432.47 267.76 53323.36 88888.00 2016-01-15 09:12:35.911 015 15432.47 267.78 53323.37 88888.00 2016-01-15 09:12:36.411 015 15432.49 267.78 53323.38 88888.00 2016-01-15 09:12:36.911 015 15432.50 267.81 53323.29 88888.00 2016-01-15 09:12:37.411 015 15432.46 267.79 53323.24 88888.00 2016-01-15 09:12:37.911 015 15432.48 267.81 53323.28 88888.00 2016-01-15 09:12:38.411 015 15432.45 267.83 53323.31 88888.00 2016-01-15 09:12:38.911 015 15432.39 267.82 53323.35 88888.00 2016-01-15 09:12:39.411 015 15432.41 267.84 53323.41 88888.00 2016-01-15 09:12:39.911 015 15432.45 267.91 53323.43 88888.00 2016-01-15 09:12:40.411 015 15432.46 267.90 53323.38 88888.00 2016-01-15 09:12:40.911 015 15432.39 267.88 53323.37 88888.00 2016-01-15 09:12:41.411 015 15432.37 267.83 53323.37 88888.00 2016-01-15 09:12:41.911 015 15432.39 267.86 53323.36 88888.00 2016-01-15 09:12:42.411 015 15432.38 267.90 53323.35 88888.00 2016-01-15 09:12:42.911 015 15432.34 267.91 53323.35 88888.00 2016-01-15 09:12:43.411 015 15432.31 267.87 53323.33 88888.00 2016-01-15 09:12:43.911 015 15432.31 267.90 53323.33 88888.00 2016-01-15 09:12:44.411 015 15432.34 267.97 53323.34 88888.00 2016-01-15 09:12:44.911 015 15432.34 267.99 53323.29 88888.00 2016-01-15 09:12:45.411 015 15432.33 267.96 53323.30 88888.00 2016-01-15 09:12:45.911 015 15432.30 267.96 53323.29 88888.00 2016-01-15 09:12:46.411 015 15432.31 267.99 53323.25 88888.00 2016-01-15 09:12:46.911 015 15432.29 268.00 53323.29 88888.00 2016-01-15 09:12:47.411 015 15432.22 267.99 53323.30 88888.00 2016-01-15 09:12:47.911 015 15432.22 268.01 53323.26 88888.00 2016-01-15 09:12:48.411 015 15432.24 268.01 53323.27 88888.00 2016-01-15 09:12:48.911 015 15432.20 268.03 53323.30 88888.00 2016-01-15 09:12:49.411 015 15432.23 268.00 53323.24 88888.00 2016-01-15 09:12:49.911 015 15432.21 268.01 53323.28 88888.00 2016-01-15 09:12:50.411 015 15432.16 268.02 53323.33 88888.00 2016-01-15 09:12:50.911 015 15432.14 268.04 53323.34 88888.00 2016-01-15 09:12:51.411 015 15432.11 268.03 53323.34 88888.00 2016-01-15 09:12:51.911 015 15432.04 268.00 53323.34 88888.00 2016-01-15 09:12:52.411 015 15432.06 267.97 53323.34 88888.00 2016-01-15 09:12:52.911 015 15432.10 267.99 53323.28 88888.00 2016-01-15 09:12:53.411 015 15432.06 268.02 53323.25 88888.00 2016-01-15 09:12:53.911 015 15432.05 268.02 53323.26 88888.00 2016-01-15 09:12:54.411 015 15432.03 268.05 53323.27 88888.00 2016-01-15 09:12:54.911 015 15432.06 268.04 53323.25 88888.00 2016-01-15 09:12:55.411 015 15432.03 268.03 53323.20 88888.00 2016-01-15 09:12:55.911 015 15432.03 267.99 53323.20 88888.00 2016-01-15 09:12:56.411 015 15432.06 268.00 53323.23 88888.00 2016-01-15 09:12:56.911 015 15432.07 268.00 53323.18 88888.00 2016-01-15 09:12:57.411 015 15432.09 268.01 53323.18 88888.00 2016-01-15 09:12:57.911 015 15432.10 267.97 53323.23 88888.00 2016-01-15 09:12:58.411 015 15432.05 267.94 53323.15 88888.00 2016-01-15 09:12:58.911 015 15432.10 267.96 53323.11 88888.00 2016-01-15 09:12:59.411 015 15432.12 267.95 53323.17 88888.00 2016-01-15 09:12:59.911 015 15432.13 267.99 53323.16 88888.00 2016-01-15 09:13:00.411 015 15432.20 267.97 53323.17 88888.00 2016-01-15 09:13:00.911 015 15432.14 267.95 53323.17 88888.00 2016-01-15 09:13:01.411 015 15432.15 267.96 53323.18 88888.00 2016-01-15 09:13:01.911 015 15432.13 267.96 53323.14 88888.00 2016-01-15 09:13:02.411 015 15432.15 267.91 53323.11 88888.00 2016-01-15 09:13:02.911 015 15432.15 267.92 53323.03 88888.00 2016-01-15 09:13:03.411 015 15432.18 267.92 53323.08 88888.00 2016-01-15 09:13:03.911 015 15432.13 267.97 53323.08 88888.00 2016-01-15 09:13:04.411 015 15432.19 267.96 53323.07 88888.00 2016-01-15 09:13:04.911 015 15432.23 267.93 53323.09 88888.00 2016-01-15 09:13:05.411 015 15432.27 267.94 53323.06 88888.00 2016-01-15 09:13:05.911 015 15432.25 268.02 53323.08 88888.00 2016-01-15 09:13:06.411 015 15432.22 268.00 53323.02 88888.00 2016-01-15 09:13:06.911 015 15432.22 267.96 53323.04 88888.00 2016-01-15 09:13:07.411 015 15432.20 267.97 53323.01 88888.00 2016-01-15 09:13:07.911 015 15432.15 268.00 53323.00 88888.00 2016-01-15 09:13:08.411 015 15432.12 267.96 53322.97 88888.00 2016-01-15 09:13:08.911 015 15432.10 267.91 53323.00 88888.00 2016-01-15 09:13:09.411 015 15432.09 267.88 53322.98 88888.00 2016-01-15 09:13:09.911 015 15432.10 267.87 53323.01 88888.00 2016-01-15 09:13:10.411 015 15432.11 267.92 53323.00 88888.00 2016-01-15 09:13:10.911 015 15432.06 267.92 53322.96 88888.00 2016-01-15 09:13:11.411 015 15432.10 267.86 53323.00 88888.00 2016-01-15 09:13:11.911 015 15432.10 267.83 53323.00 88888.00 2016-01-15 09:13:12.411 015 15432.05 267.87 53322.97 88888.00 2016-01-15 09:13:12.911 015 15432.09 267.87 53322.97 88888.00 2016-01-15 09:13:13.411 015 15432.05 267.88 53322.95 88888.00 2016-01-15 09:13:13.911 015 15432.04 267.91 53322.98 88888.00 2016-01-15 09:13:14.411 015 15431.98 267.93 53322.99 88888.00 2016-01-15 09:13:14.911 015 15431.95 267.88 53322.94 88888.00 2016-01-15 09:13:15.411 015 15431.95 267.88 53322.90 88888.00 2016-01-15 09:13:15.911 015 15432.00 267.92 53322.84 88888.00 2016-01-15 09:13:16.411 015 15431.92 267.92 53322.87 88888.00 2016-01-15 09:13:16.911 015 15431.89 267.84 53322.90 88888.00 2016-01-15 09:13:17.411 015 15431.93 267.84 53322.96 88888.00 2016-01-15 09:13:17.911 015 15431.87 267.88 53322.95 88888.00 2016-01-15 09:13:18.411 015 15431.87 267.92 53322.97 88888.00 2016-01-15 09:13:18.911 015 15431.85 267.97 53323.01 88888.00 2016-01-15 09:13:19.411 015 15431.87 267.99 53323.00 88888.00 2016-01-15 09:13:19.911 015 15431.84 267.95 53322.99 88888.00 2016-01-15 09:13:20.411 015 15431.83 267.91 53322.99 88888.00 2016-01-15 09:13:20.911 015 15431.79 267.84 53322.95 88888.00 2016-01-15 09:13:21.411 015 15431.76 267.82 53322.96 88888.00 2016-01-15 09:13:21.911 015 15431.78 267.85 53322.98 88888.00 2016-01-15 09:13:22.411 015 15431.79 267.88 53322.96 88888.00 2016-01-15 09:13:22.911 015 15431.73 267.87 53322.94 88888.00 2016-01-15 09:13:23.411 015 15431.75 267.87 53322.90 88888.00 2016-01-15 09:13:23.911 015 15431.77 267.87 53322.84 88888.00 2016-01-15 09:13:24.411 015 15431.79 267.83 53322.87 88888.00 2016-01-15 09:13:24.911 015 15431.73 267.84 53322.83 88888.00 2016-01-15 09:13:25.411 015 15431.73 267.83 53322.78 88888.00 2016-01-15 09:13:25.911 015 15431.77 267.82 53322.81 88888.00 2016-01-15 09:13:26.411 015 15431.73 267.81 53322.74 88888.00 2016-01-15 09:13:26.911 015 15431.78 267.76 53322.71 88888.00 2016-01-15 09:13:27.411 015 15431.80 267.76 53322.74 88888.00 2016-01-15 09:13:27.911 015 15431.82 267.82 53322.70 88888.00 2016-01-15 09:13:28.411 015 15431.84 267.75 53322.71 88888.00 2016-01-15 09:13:28.911 015 15431.77 267.71 53322.77 88888.00 2016-01-15 09:13:29.411 015 15431.76 267.75 53322.80 88888.00 2016-01-15 09:13:29.911 015 15431.71 267.73 53322.83 88888.00 2016-01-15 09:13:30.411 015 15431.70 267.70 53322.81 88888.00 2016-01-15 09:13:30.911 015 15431.76 267.69 53322.77 88888.00 2016-01-15 09:13:31.411 015 15431.82 267.73 53322.75 88888.00 2016-01-15 09:13:31.911 015 15431.77 267.75 53322.74 88888.00 2016-01-15 09:13:32.411 015 15431.78 267.65 53322.77 88888.00 2016-01-15 09:13:32.911 015 15431.79 267.60 53322.79 88888.00 2016-01-15 09:13:33.411 015 15431.85 267.57 53322.77 88888.00 2016-01-15 09:13:33.911 015 15431.83 267.52 53322.77 88888.00 2016-01-15 09:13:34.411 015 15431.77 267.59 53322.82 88888.00 2016-01-15 09:13:34.911 015 15431.84 267.66 53322.75 88888.00 2016-01-15 09:13:35.411 015 15431.85 267.66 53322.73 88888.00 2016-01-15 09:13:35.911 015 15431.87 267.67 53322.69 88888.00 2016-01-15 09:13:36.411 015 15431.94 267.68 53322.69 88888.00 2016-01-15 09:13:36.911 015 15431.96 267.68 53322.71 88888.00 2016-01-15 09:13:37.411 015 15431.94 267.61 53322.63 88888.00 2016-01-15 09:13:37.911 015 15431.93 267.60 53322.60 88888.00 2016-01-15 09:13:38.411 015 15431.93 267.65 53322.60 88888.00 2016-01-15 09:13:38.911 015 15431.93 267.52 53322.62 88888.00 2016-01-15 09:13:39.411 015 15431.92 267.51 53322.66 88888.00 2016-01-15 09:13:39.911 015 15431.95 267.51 53322.67 88888.00 2016-01-15 09:13:40.411 015 15432.00 267.47 53322.63 88888.00 2016-01-15 09:13:40.911 015 15431.97 267.47 53322.68 88888.00 2016-01-15 09:13:41.411 015 15431.98 267.45 53322.67 88888.00 2016-01-15 09:13:41.911 015 15432.03 267.47 53322.71 88888.00 2016-01-15 09:13:42.411 015 15432.05 267.57 53322.71 88888.00 2016-01-15 09:13:42.911 015 15432.04 267.59 53322.68 88888.00 2016-01-15 09:13:43.411 015 15432.03 267.59 53322.62 88888.00 2016-01-15 09:13:43.911 015 15432.06 267.58 53322.63 88888.00 2016-01-15 09:13:44.411 015 15432.13 267.62 53322.59 88888.00 2016-01-15 09:13:44.911 015 15432.12 267.64 53322.61 88888.00 2016-01-15 09:13:45.411 015 15432.16 267.59 53322.59 88888.00 2016-01-15 09:13:45.911 015 15432.10 267.57 53322.50 88888.00 2016-01-15 09:13:46.411 015 15432.10 267.58 53322.49 88888.00 2016-01-15 09:13:46.911 015 15432.11 267.56 53322.50 88888.00 2016-01-15 09:13:47.411 015 15432.12 267.54 53322.48 88888.00 2016-01-15 09:13:47.911 015 15432.18 267.51 53322.49 88888.00 2016-01-15 09:13:48.411 015 15432.15 267.52 53322.49 88888.00 2016-01-15 09:13:48.911 015 15432.18 267.51 53322.53 88888.00 2016-01-15 09:13:49.411 015 15432.18 267.54 53322.51 88888.00 2016-01-15 09:13:49.911 015 15432.19 267.47 53322.47 88888.00 2016-01-15 09:13:50.411 015 15432.22 267.45 53322.51 88888.00 2016-01-15 09:13:50.911 015 15432.21 267.44 53322.40 88888.00 2016-01-15 09:13:51.411 015 15432.19 267.43 53322.37 88888.00 2016-01-15 09:13:51.911 015 15432.16 267.40 53322.37 88888.00 2016-01-15 09:13:52.411 015 15432.22 267.31 53322.37 88888.00 2016-01-15 09:13:52.911 015 15432.28 267.28 53322.41 88888.00 2016-01-15 09:13:53.411 015 15432.25 267.32 53322.43 88888.00 2016-01-15 09:13:53.911 015 15432.22 267.28 53322.36 88888.00 2016-01-15 09:13:54.411 015 15432.21 267.30 53322.32 88888.00 2016-01-15 09:13:54.911 015 15432.24 267.35 53322.28 88888.00 2016-01-15 09:13:55.411 015 15432.23 267.39 53322.34 88888.00 2016-01-15 09:13:55.911 015 15432.31 267.36 53322.39 88888.00 2016-01-15 09:13:56.411 015 15432.32 267.40 53322.41 88888.00 2016-01-15 09:13:56.911 015 15432.27 267.43 53322.42 88888.00 2016-01-15 09:13:57.411 015 15432.31 267.34 53322.44 88888.00 2016-01-15 09:13:57.911 015 15432.27 267.35 53322.48 88888.00 2016-01-15 09:13:58.411 015 15432.23 267.30 53322.44 88888.00 2016-01-15 09:13:58.911 015 15432.27 267.23 53322.38 88888.00 2016-01-15 09:13:59.411 015 15432.23 267.30 53322.40 88888.00 2016-01-15 09:13:59.911 015 15432.30 267.31 53322.42 88888.00 2016-01-15 09:14:00.412 015 15432.30 267.32 53322.41 88888.00 2016-01-15 09:14:00.912 015 15432.33 267.32 53322.36 88888.00 2016-01-15 09:14:01.412 015 15432.32 267.34 53322.36 88888.00 2016-01-15 09:14:01.912 015 15432.36 267.35 53322.36 88888.00 2016-01-15 09:14:02.412 015 15432.40 267.30 53322.43 88888.00 2016-01-15 09:14:02.912 015 15432.40 267.33 53322.44 88888.00 2016-01-15 09:14:03.412 015 15432.40 267.32 53322.42 88888.00 2016-01-15 09:14:03.912 015 15432.38 267.31 53322.37 88888.00 2016-01-15 09:14:04.412 015 15432.38 267.32 53322.30 88888.00 2016-01-15 09:14:04.912 015 15432.39 267.23 53322.33 88888.00 2016-01-15 09:14:05.412 015 15432.33 267.16 53322.38 88888.00 2016-01-15 09:14:05.912 015 15432.38 267.26 53322.42 88888.00 2016-01-15 09:14:06.412 015 15432.33 267.27 53322.46 88888.00 2016-01-15 09:14:06.912 015 15432.33 267.25 53322.49 88888.00 2016-01-15 09:14:07.412 015 15432.39 267.19 53322.48 88888.00 2016-01-15 09:14:07.912 015 15432.34 267.26 53322.49 88888.00 2016-01-15 09:14:08.412 015 15432.31 267.26 53322.49 88888.00 2016-01-15 09:14:08.912 015 15432.31 267.27 53322.46 88888.00 2016-01-15 09:14:09.412 015 15432.29 267.26 53322.49 88888.00 2016-01-15 09:14:09.912 015 15432.32 267.24 53322.44 88888.00 2016-01-15 09:14:10.412 015 15432.25 267.27 53322.42 88888.00 2016-01-15 09:14:10.912 015 15432.21 267.31 53322.40 88888.00 2016-01-15 09:14:11.412 015 15432.20 267.30 53322.38 88888.00 2016-01-15 09:14:11.912 015 15432.12 267.32 53322.38 88888.00 2016-01-15 09:14:12.412 015 15432.16 267.32 53322.35 88888.00 2016-01-15 09:14:12.912 015 15432.14 267.33 53322.35 88888.00 2016-01-15 09:14:13.412 015 15432.15 267.31 53322.39 88888.00 2016-01-15 09:14:13.912 015 15432.15 267.25 53322.46 88888.00 2016-01-15 09:14:14.412 015 15432.12 267.27 53322.41 88888.00 2016-01-15 09:14:14.912 015 15432.14 267.27 53322.36 88888.00 2016-01-15 09:14:15.412 015 15432.11 267.28 53322.37 88888.00 2016-01-15 09:14:15.912 015 15432.12 267.31 53322.35 88888.00 2016-01-15 09:14:16.412 015 15432.16 267.30 53322.39 88888.00 2016-01-15 09:14:16.912 015 15432.19 267.31 53322.41 88888.00 2016-01-15 09:14:17.412 015 15432.24 267.31 53322.48 88888.00 2016-01-15 09:14:17.912 015 15432.29 267.32 53322.56 88888.00 2016-01-15 09:14:18.412 015 15432.22 267.31 53322.56 88888.00 2016-01-15 09:14:18.912 015 15432.24 267.30 53322.57 88888.00 2016-01-15 09:14:19.412 015 15432.24 267.32 53322.51 88888.00 2016-01-15 09:14:19.912 015 15432.20 267.32 53322.46 88888.00 2016-01-15 09:14:20.412 015 15432.21 267.30 53322.46 88888.00 2016-01-15 09:14:20.912 015 15432.24 267.31 53322.46 88888.00 2016-01-15 09:14:21.412 015 15432.23 267.27 53322.42 88888.00 2016-01-15 09:14:21.912 015 15432.20 267.26 53322.46 88888.00 2016-01-15 09:14:22.412 015 15432.16 267.23 53322.49 88888.00 2016-01-15 09:14:22.912 015 15432.13 267.24 53322.42 88888.00 2016-01-15 09:14:23.412 015 15432.14 267.30 53322.38 88888.00 2016-01-15 09:14:23.912 015 15432.12 267.33 53322.40 88888.00 2016-01-15 09:14:24.412 015 15432.11 267.33 53322.36 88888.00 2016-01-15 09:14:24.912 015 15432.07 267.35 53322.41 88888.00 2016-01-15 09:14:25.412 015 15432.12 267.35 53322.40 88888.00 2016-01-15 09:14:25.912 015 15432.09 267.35 53322.41 88888.00 2016-01-15 09:14:26.412 015 15432.04 267.36 53322.38 88888.00 2016-01-15 09:14:26.912 015 15432.00 267.38 53322.39 88888.00 2016-01-15 09:14:27.412 015 15431.95 267.41 53322.36 88888.00 2016-01-15 09:14:27.912 015 15432.02 267.41 53322.34 88888.00 2016-01-15 09:14:28.412 015 15431.97 267.40 53322.40 88888.00 2016-01-15 09:14:28.912 015 15432.00 267.34 53322.42 88888.00 2016-01-15 09:14:29.412 015 15431.97 267.30 53322.45 88888.00 2016-01-15 09:14:29.912 015 15431.94 267.35 53322.46 88888.00 2016-01-15 09:14:30.412 015 15431.95 267.38 53322.44 88888.00 2016-01-15 09:14:30.912 015 15431.94 267.38 53322.46 88888.00 2016-01-15 09:14:31.412 015 15431.92 267.39 53322.50 88888.00 2016-01-15 09:14:31.912 015 15431.88 267.40 53322.49 88888.00 2016-01-15 09:14:32.412 015 15431.85 267.36 53322.49 88888.00 2016-01-15 09:14:32.912 015 15431.79 267.39 53322.46 88888.00 2016-01-15 09:14:33.412 015 15431.80 267.42 53322.49 88888.00 2016-01-15 09:14:33.912 015 15431.85 267.39 53322.53 88888.00 2016-01-15 09:14:34.412 015 15431.84 267.38 53322.56 88888.00 2016-01-15 09:14:34.912 015 15431.78 267.39 53322.49 88888.00 2016-01-15 09:14:35.412 015 15431.70 267.41 53322.53 88888.00 2016-01-15 09:14:35.912 015 15431.73 267.43 53322.49 88888.00 2016-01-15 09:14:36.412 015 15431.75 267.38 53322.49 88888.00 2016-01-15 09:14:36.912 015 15431.68 267.35 53322.53 88888.00 2016-01-15 09:14:37.412 015 15431.62 267.34 53322.44 88888.00 2016-01-15 09:14:37.912 015 15431.61 267.38 53322.46 88888.00 2016-01-15 09:14:38.412 015 15431.60 267.33 53322.47 88888.00 2016-01-15 09:14:38.912 015 15431.56 267.30 53322.46 88888.00 2016-01-15 09:14:39.412 015 15431.57 267.27 53322.45 88888.00 2016-01-15 09:14:39.912 015 15431.61 267.30 53322.48 88888.00 2016-01-15 09:14:40.412 015 15431.58 267.33 53322.50 88888.00 2016-01-15 09:14:40.912 015 15431.58 267.31 53322.46 88888.00 2016-01-15 09:14:41.412 015 15431.59 267.27 53322.40 88888.00 2016-01-15 09:14:41.912 015 15431.59 267.28 53322.41 88888.00 2016-01-15 09:14:42.412 015 15431.58 267.31 53322.39 88888.00 2016-01-15 09:14:42.912 015 15431.58 267.31 53322.38 88888.00 2016-01-15 09:14:43.412 015 15431.58 267.28 53322.46 88888.00 2016-01-15 09:14:43.912 015 15431.62 267.26 53322.44 88888.00 2016-01-15 09:14:44.412 015 15431.61 267.21 53322.40 88888.00 2016-01-15 09:14:44.912 015 15431.58 267.19 53322.40 88888.00 2016-01-15 09:14:45.412 015 15431.49 267.23 53322.37 88888.00 2016-01-15 09:14:45.912 015 15431.52 267.19 53322.40 88888.00 2016-01-15 09:14:46.412 015 15431.56 267.16 53322.41 88888.00 2016-01-15 09:14:46.912 015 15431.51 267.17 53322.39 88888.00 2016-01-15 09:14:47.412 015 15431.50 267.17 53322.37 88888.00 2016-01-15 09:14:47.912 015 15431.53 267.16 53322.32 88888.00 2016-01-15 09:14:48.412 015 15431.49 267.10 53322.22 88888.00 2016-01-15 09:14:48.912 015 15431.50 267.13 53322.17 88888.00 2016-01-15 09:14:49.412 015 15431.49 267.10 53322.21 88888.00 2016-01-15 09:14:49.912 015 15431.58 267.06 53322.20 88888.00 2016-01-15 09:14:50.412 015 15431.58 266.95 53322.20 88888.00 2016-01-15 09:14:50.912 015 15431.53 266.93 53322.22 88888.00 2016-01-15 09:14:51.412 015 15431.57 266.92 53322.20 88888.00 2016-01-15 09:14:51.912 015 15431.59 266.92 53322.16 88888.00 2016-01-15 09:14:52.412 015 15431.64 266.92 53322.12 88888.00 2016-01-15 09:14:52.912 015 15431.56 266.95 53322.09 88888.00 2016-01-15 09:14:53.412 015 15431.56 266.95 53322.18 88888.00 2016-01-15 09:14:53.912 015 15431.59 266.95 53322.24 88888.00 2016-01-15 09:14:54.412 015 15431.56 266.91 53322.24 88888.00 2016-01-15 09:14:54.912 015 15431.52 266.95 53322.22 88888.00 2016-01-15 09:14:55.412 015 15431.52 267.06 53322.19 88888.00 2016-01-15 09:14:55.912 015 15431.52 267.09 53322.18 88888.00 2016-01-15 09:14:56.412 015 15431.58 267.09 53322.20 88888.00 2016-01-15 09:14:56.912 015 15431.56 267.13 53322.18 88888.00 2016-01-15 09:14:57.412 015 15431.53 267.10 53322.16 88888.00 2016-01-15 09:14:57.912 015 15431.51 267.08 53322.14 88888.00 2016-01-15 09:14:58.412 015 15431.49 267.10 53322.16 88888.00 2016-01-15 09:14:58.912 015 15431.42 267.15 53322.16 88888.00 2016-01-15 09:14:59.412 015 15431.41 267.13 53322.15 88888.00 2016-01-15 09:14:59.912 015 15431.41 267.07 53322.20 88888.00 2016-01-15 09:15:00.412 015 15431.35 267.05 53322.24 88888.00 2016-01-15 09:15:00.912 015 15431.32 267.05 53322.18 88888.00 2016-01-15 09:15:01.412 015 15431.35 267.00 53322.17 88888.00 2016-01-15 09:15:01.912 015 15431.33 267.08 53322.16 88888.00 2016-01-15 09:15:02.412 015 15431.31 267.12 53322.15 88888.00 2016-01-15 09:15:02.912 015 15431.28 267.17 53322.10 88888.00 2016-01-15 09:15:03.412 015 15431.29 267.15 53322.16 88888.00 2016-01-15 09:15:03.912 015 15431.26 267.07 53322.13 88888.00 2016-01-15 09:15:04.412 015 15431.24 267.02 53322.09 88888.00 2016-01-15 09:15:04.912 015 15431.23 267.10 53322.10 88888.00 2016-01-15 09:15:05.412 015 15431.25 267.21 53322.09 88888.00 2016-01-15 09:15:05.912 015 15431.21 267.17 53322.09 88888.00 2016-01-15 09:15:06.412 015 15431.22 267.12 53322.16 88888.00 2016-01-15 09:15:06.912 015 15431.20 267.13 53322.22 88888.00 2016-01-15 09:15:07.412 015 15431.14 267.15 53322.20 88888.00 2016-01-15 09:15:07.912 015 15431.23 267.09 53322.15 88888.00 2016-01-15 09:15:08.412 015 15431.21 267.06 53322.12 88888.00 2016-01-15 09:15:08.912 015 15431.19 266.98 53322.07 88888.00 2016-01-15 09:15:09.412 015 15431.16 266.97 53322.16 88888.00 2016-01-15 09:15:09.912 015 15431.15 267.01 53322.13 88888.00 2016-01-15 09:15:10.412 015 15431.17 267.06 53322.15 88888.00 2016-01-15 09:15:10.912 015 15431.17 267.05 53322.13 88888.00 2016-01-15 09:15:11.412 015 15431.17 267.01 53322.06 88888.00 2016-01-15 09:15:11.912 015 15431.14 267.02 53322.08 88888.00 2016-01-15 09:15:12.412 015 15431.14 267.05 53322.05 88888.00 2016-01-15 09:15:12.912 015 15431.14 266.98 53322.05 88888.00 2016-01-15 09:15:13.412 015 15431.17 266.96 53322.05 88888.00 2016-01-15 09:15:13.912 015 15431.15 266.97 53321.98 88888.00 2016-01-15 09:15:14.412 015 15431.13 266.98 53321.96 88888.00 2016-01-15 09:15:14.912 015 15431.16 267.00 53321.95 88888.00 2016-01-15 09:15:15.412 015 15431.19 266.99 53321.92 88888.00 2016-01-15 09:15:15.912 015 15431.17 266.96 53321.93 88888.00 2016-01-15 09:15:16.412 015 15431.14 266.96 53321.92 88888.00 2016-01-15 09:15:16.912 015 15431.07 266.88 53321.95 88888.00 2016-01-15 09:15:17.412 015 15431.12 266.86 53321.90 88888.00 2016-01-15 09:15:17.912 015 15431.16 266.76 53321.96 88888.00 2016-01-15 09:15:18.412 015 15431.20 266.72 53321.95 88888.00 2016-01-15 09:15:18.912 015 15431.20 266.65 53321.90 88888.00 2016-01-15 09:15:19.412 015 15431.14 266.62 53321.92 88888.00 2016-01-15 09:15:19.912 015 15431.10 266.66 53321.82 88888.00 2016-01-15 09:15:20.412 015 15431.15 266.66 53321.81 88888.00 2016-01-15 09:15:20.912 015 15431.16 266.71 53321.78 88888.00 2016-01-15 09:15:21.412 015 15431.20 266.76 53321.77 88888.00 2016-01-15 09:15:21.912 015 15431.14 266.78 53321.79 88888.00 2016-01-15 09:15:22.412 015 15431.12 266.80 53321.86 88888.00 2016-01-15 09:15:22.912 015 15431.13 266.69 53321.87 88888.00 2016-01-15 09:15:23.412 015 15431.12 266.61 53321.84 88888.00 2016-01-15 09:15:23.912 015 15431.12 266.65 53321.84 88888.00 2016-01-15 09:15:24.412 015 15431.13 266.76 53321.84 88888.00 2016-01-15 09:15:24.912 015 15431.16 266.84 53321.78 88888.00 2016-01-15 09:15:25.412 015 15431.19 266.83 53321.80 88888.00 2016-01-15 09:15:25.912 015 15431.20 266.75 53321.88 88888.00 2016-01-15 09:15:26.412 015 15431.20 266.75 53321.89 88888.00 2016-01-15 09:15:26.912 015 15431.19 266.80 53321.80 88888.00 2016-01-15 09:15:27.412 015 15431.15 266.83 53321.76 88888.00 2016-01-15 09:15:27.912 015 15431.19 266.84 53321.75 88888.00 2016-01-15 09:15:28.412 015 15431.17 266.82 53321.76 88888.00 2016-01-15 09:15:28.912 015 15431.15 266.80 53321.82 88888.00 2016-01-15 09:15:29.412 015 15431.10 266.78 53321.82 88888.00 2016-01-15 09:15:29.912 015 15431.10 266.80 53321.72 88888.00 2016-01-15 09:15:30.412 015 15431.12 266.79 53321.76 88888.00 2016-01-15 09:15:30.912 015 15431.11 266.78 53321.82 88888.00 2016-01-15 09:15:31.412 015 15431.08 266.76 53321.79 88888.00 2016-01-15 09:15:31.912 015 15431.03 266.78 53321.74 88888.00 2016-01-15 09:15:32.412 015 15430.95 266.75 53321.83 88888.00 2016-01-15 09:15:32.912 015 15430.90 266.73 53321.82 88888.00 2016-01-15 09:15:33.412 015 15430.88 266.73 53321.82 88888.00 2016-01-15 09:15:33.912 015 15430.89 266.74 53321.82 88888.00 2016-01-15 09:15:34.412 015 15430.92 266.74 53321.77 88888.00 2016-01-15 09:15:34.912 015 15430.87 266.74 53321.76 88888.00 2016-01-15 09:15:35.412 015 15430.78 266.71 53321.75 88888.00 2016-01-15 09:15:35.912 015 15430.77 266.69 53321.72 88888.00 2016-01-15 09:15:36.412 015 15430.78 266.69 53321.70 88888.00 2016-01-15 09:15:36.912 015 15430.75 266.69 53321.73 88888.00 2016-01-15 09:15:37.412 015 15430.77 266.74 53321.74 88888.00 2016-01-15 09:15:37.912 015 15430.74 266.76 53321.75 88888.00 2016-01-15 09:15:38.412 015 15430.69 266.74 53321.77 88888.00 2016-01-15 09:15:38.912 015 15430.73 266.70 53321.72 88888.00 2016-01-15 09:15:39.412 015 15430.82 266.66 53321.75 88888.00 2016-01-15 09:15:39.912 015 15430.76 266.64 53321.78 88888.00 2016-01-15 09:15:40.412 015 15430.69 266.66 53321.72 88888.00 2016-01-15 09:15:40.912 015 15430.71 266.70 53321.75 88888.00 2016-01-15 09:15:41.412 015 15430.75 266.71 53321.76 88888.00 2016-01-15 09:15:41.912 015 15430.70 266.71 53321.68 88888.00 2016-01-15 09:15:42.412 015 15430.68 266.69 53321.70 88888.00 2016-01-15 09:15:42.912 015 15430.67 266.69 53321.68 88888.00 2016-01-15 09:15:43.412 015 15430.64 266.72 53321.69 88888.00 2016-01-15 09:15:43.912 015 15430.64 266.73 53321.70 88888.00 2016-01-15 09:15:44.412 015 15430.59 266.70 53321.75 88888.00 2016-01-15 09:15:44.912 015 15430.59 266.70 53321.67 88888.00 2016-01-15 09:15:45.412 015 15430.59 266.69 53321.69 88888.00 2016-01-15 09:15:45.912 015 15430.61 266.66 53321.77 88888.00 2016-01-15 09:15:46.412 015 15430.64 266.69 53321.75 88888.00 2016-01-15 09:15:46.912 015 15430.59 266.64 53321.70 88888.00 2016-01-15 09:15:47.412 015 15430.58 266.65 53321.74 88888.00 2016-01-15 09:15:47.912 015 15430.59 266.66 53321.77 88888.00 2016-01-15 09:15:48.412 015 15430.58 266.56 53321.81 88888.00 2016-01-15 09:15:48.912 015 15430.57 266.54 53321.81 88888.00 2016-01-15 09:15:49.412 015 15430.58 266.58 53321.74 88888.00 2016-01-15 09:15:49.912 015 15430.55 266.60 53321.77 88888.00 2016-01-15 09:15:50.412 015 15430.53 266.58 53321.80 88888.00 2016-01-15 09:15:50.912 015 15430.55 266.64 53321.84 88888.00 2016-01-15 09:15:51.412 015 15430.57 266.65 53321.85 88888.00 2016-01-15 09:15:51.912 015 15430.56 266.65 53321.84 88888.00 2016-01-15 09:15:52.412 015 15430.53 266.62 53321.82 88888.00 2016-01-15 09:15:52.912 015 15430.53 266.61 53321.75 88888.00 2016-01-15 09:15:53.412 015 15430.56 266.73 53321.77 88888.00 2016-01-15 09:15:53.912 015 15430.55 266.80 53321.87 88888.00 2016-01-15 09:15:54.412 015 15430.53 266.83 53321.88 88888.00 2016-01-15 09:15:54.912 015 15430.51 266.82 53321.81 88888.00 2016-01-15 09:15:55.412 015 15430.47 266.83 53321.77 88888.00 2016-01-15 09:15:55.912 015 15430.44 266.88 53321.79 88888.00 2016-01-15 09:15:56.412 015 15430.39 266.86 53321.86 88888.00 2016-01-15 09:15:56.912 015 15430.39 266.89 53321.83 88888.00 2016-01-15 09:15:57.412 015 15430.42 266.89 53321.86 88888.00 2016-01-15 09:15:57.912 015 15430.50 266.89 53321.90 88888.00 2016-01-15 09:15:58.412 015 15430.50 266.92 53321.96 88888.00 2016-01-15 09:15:58.912 015 15430.51 266.92 53322.03 88888.00 2016-01-15 09:15:59.412 015 15430.46 266.95 53322.01 88888.00 2016-01-15 09:15:59.912 015 15430.41 266.89 53321.98 88888.00 2016-01-15 09:16:00.412 015 15430.40 266.87 53321.96 88888.00 2016-01-15 09:16:00.912 015 15430.41 266.90 53321.96 88888.00 2016-01-15 09:16:01.412 015 15430.41 266.91 53321.96 88888.00 2016-01-15 09:16:01.912 015 15430.41 266.93 53321.95 88888.00 2016-01-15 09:16:02.412 015 15430.42 266.91 53321.93 88888.00 2016-01-15 09:16:02.912 015 15430.40 266.89 53321.88 88888.00 2016-01-15 09:16:03.412 015 15430.41 266.86 53321.93 88888.00 2016-01-15 09:16:03.912 015 15430.43 266.83 53321.92 88888.00 2016-01-15 09:16:04.412 015 15430.43 266.82 53321.83 88888.00 2016-01-15 09:16:04.912 015 15430.37 266.80 53321.84 88888.00 2016-01-15 09:16:05.412 015 15430.32 266.87 53321.92 88888.00 2016-01-15 09:16:05.912 015 15430.30 266.83 53321.95 88888.00 2016-01-15 09:16:06.412 015 15430.25 266.88 53321.89 88888.00 2016-01-15 09:16:06.912 015 15430.14 266.86 53321.89 88888.00 2016-01-15 09:16:07.412 015 15430.11 266.81 53321.82 88888.00 2016-01-15 09:16:07.912 015 15430.12 266.80 53321.76 88888.00 2016-01-15 09:16:08.412 015 15430.14 266.78 53321.74 88888.00 2016-01-15 09:16:08.912 015 15430.11 266.71 53321.77 88888.00 2016-01-15 09:16:09.412 015 15430.08 266.70 53321.81 88888.00 2016-01-15 09:16:09.912 015 15430.12 266.67 53321.83 88888.00 2016-01-15 09:16:10.412 015 15430.11 266.64 53321.82 88888.00 2016-01-15 09:16:10.912 015 15430.15 266.61 53321.78 88888.00 2016-01-15 09:16:11.412 015 15430.10 266.58 53321.79 88888.00 2016-01-15 09:16:11.912 015 15430.02 266.58 53321.82 88888.00 2016-01-15 09:16:12.412 015 15430.01 266.54 53321.79 88888.00 2016-01-15 09:16:12.912 015 15430.02 266.53 53321.76 88888.00 2016-01-15 09:16:13.412 015 15430.01 266.57 53321.80 88888.00 2016-01-15 09:16:13.912 015 15430.04 266.58 53321.76 88888.00 2016-01-15 09:16:14.412 015 15430.08 266.58 53321.75 88888.00 2016-01-15 09:16:14.912 015 15430.04 266.52 53321.74 88888.00 2016-01-15 09:16:15.412 015 15429.96 266.50 53321.76 88888.00 2016-01-15 09:16:15.912 015 15429.96 266.52 53321.78 88888.00 2016-01-15 09:16:16.412 015 15429.96 266.52 53321.80 88888.00 2016-01-15 09:16:16.912 015 15429.95 266.49 53321.77 88888.00 2016-01-15 09:16:17.412 015 15429.96 266.48 53321.74 88888.00 2016-01-15 09:16:17.912 015 15429.98 266.43 53321.73 88888.00 2016-01-15 09:16:18.412 015 15429.93 266.37 53321.68 88888.00 2016-01-15 09:16:18.912 015 15429.90 266.38 53321.72 88888.00 2016-01-15 09:16:19.412 015 15429.98 266.47 53321.77 88888.00 2016-01-15 09:16:19.912 015 15429.97 266.46 53321.82 88888.00 2016-01-15 09:16:20.412 015 15429.93 266.39 53321.84 88888.00 2016-01-15 09:16:20.912 015 15429.86 266.39 53321.95 88888.00 2016-01-15 09:16:21.412 015 15429.81 266.47 53321.88 88888.00 2016-01-15 09:16:21.912 015 15429.81 266.44 53321.84 88888.00 2016-01-15 09:16:22.412 015 15429.83 266.43 53321.97 88888.00 2016-01-15 09:16:22.912 015 15429.85 266.45 53322.04 88888.00 2016-01-15 09:16:23.412 015 15429.85 266.48 53322.02 88888.00 2016-01-15 09:16:23.912 015 15429.78 266.47 53321.99 88888.00 2016-01-15 09:16:24.412 015 15429.72 266.47 53322.00 88888.00 2016-01-15 09:16:24.912 015 15429.71 266.44 53321.99 88888.00 2016-01-15 09:16:25.412 015 15429.70 266.50 53322.03 88888.00 2016-01-15 09:16:25.912 015 15429.72 266.48 53322.04 88888.00 2016-01-15 09:16:26.412 015 15429.77 266.48 53322.00 88888.00 2016-01-15 09:16:26.912 015 15429.78 266.46 53322.03 88888.00 2016-01-15 09:16:27.412 015 15429.81 266.45 53322.06 88888.00 2016-01-15 09:16:27.912 015 15429.80 266.47 53322.05 88888.00 2016-01-15 09:16:28.412 015 15429.78 266.54 53321.98 88888.00 2016-01-15 09:16:28.912 015 15429.75 266.54 53321.97 88888.00 2016-01-15 09:16:29.412 015 15429.69 266.56 53321.95 88888.00 2016-01-15 09:16:29.912 015 15429.66 266.56 53321.88 88888.00 2016-01-15 09:16:30.412 015 15429.67 266.63 53321.90 88888.00 2016-01-15 09:16:30.912 015 15429.68 266.65 53321.86 88888.00 2016-01-15 09:16:31.412 015 15429.67 266.62 53321.77 88888.00 2016-01-15 09:16:31.912 015 15429.67 266.58 53321.85 88888.00 2016-01-15 09:16:32.412 015 15429.68 266.49 53321.90 88888.00 2016-01-15 09:16:32.912 015 15429.70 266.47 53321.96 88888.00 2016-01-15 09:16:33.412 015 15429.75 266.52 53321.99 88888.00 2016-01-15 09:16:33.912 015 15429.72 266.58 53321.98 88888.00 2016-01-15 09:16:34.412 015 15429.75 266.57 53321.97 88888.00 2016-01-15 09:16:34.912 015 15429.80 266.56 53321.97 88888.00 2016-01-15 09:16:35.412 015 15429.76 266.56 53322.02 88888.00 2016-01-15 09:16:35.912 015 15429.78 266.58 53321.98 88888.00 2016-01-15 09:16:36.412 015 15429.80 266.60 53321.95 88888.00 2016-01-15 09:16:36.912 015 15429.81 266.53 53321.93 88888.00 2016-01-15 09:16:37.412 015 15429.76 266.56 53321.90 88888.00 2016-01-15 09:16:37.912 015 15429.70 266.62 53321.85 88888.00 2016-01-15 09:16:38.412 015 15429.76 266.65 53321.86 88888.00 2016-01-15 09:16:38.912 015 15429.79 266.70 53321.89 88888.00 2016-01-15 09:16:39.412 015 15429.74 266.70 53321.87 88888.00 2016-01-15 09:16:39.912 015 15429.74 266.72 53321.89 88888.00 2016-01-15 09:16:40.412 015 15429.76 266.70 53321.93 88888.00 2016-01-15 09:16:40.912 015 15429.84 266.69 53321.90 88888.00 2016-01-15 09:16:41.412 015 15429.84 266.71 53321.89 88888.00 2016-01-15 09:16:41.912 015 15429.88 266.71 53321.90 88888.00 2016-01-15 09:16:42.412 015 15429.88 266.71 53321.93 88888.00 2016-01-15 09:16:42.912 015 15429.90 266.73 53321.89 88888.00 2016-01-15 09:16:43.412 015 15429.90 266.75 53321.96 88888.00 2016-01-15 09:16:43.912 015 15429.93 266.76 53321.93 88888.00 2016-01-15 09:16:44.412 015 15429.96 266.76 53321.94 88888.00 2016-01-15 09:16:44.912 015 15429.98 266.75 53321.92 88888.00 2016-01-15 09:16:45.412 015 15430.01 266.73 53321.93 88888.00 2016-01-15 09:16:45.912 015 15430.08 266.73 53321.84 88888.00 2016-01-15 09:16:46.412 015 15430.04 266.74 53321.80 88888.00 2016-01-15 09:16:46.912 015 15430.08 266.69 53321.79 88888.00 2016-01-15 09:16:47.412 015 15430.02 266.67 53321.83 88888.00 2016-01-15 09:16:47.912 015 15429.99 266.65 53321.89 88888.00 2016-01-15 09:16:48.412 015 15430.02 266.64 53321.96 88888.00 2016-01-15 09:16:48.912 015 15430.04 266.65 53321.93 88888.00 2016-01-15 09:16:49.412 015 15430.05 266.66 53321.92 88888.00 2016-01-15 09:16:49.912 015 15430.04 266.65 53321.90 88888.00 2016-01-15 09:16:50.412 015 15430.13 266.69 53321.88 88888.00 2016-01-15 09:16:50.912 015 15430.14 266.67 53321.85 88888.00 2016-01-15 09:16:51.412 015 15430.15 266.66 53321.85 88888.00 2016-01-15 09:16:51.912 015 15430.21 266.63 53321.84 88888.00 2016-01-15 09:16:52.412 015 15430.19 266.60 53321.87 88888.00 2016-01-15 09:16:52.912 015 15430.17 266.60 53321.85 88888.00 2016-01-15 09:16:53.412 015 15430.23 266.58 53321.80 88888.00 2016-01-15 09:16:53.912 015 15430.26 266.55 53321.73 88888.00 2016-01-15 09:16:54.412 015 15430.29 266.49 53321.74 88888.00 2016-01-15 09:16:54.912 015 15430.32 266.53 53321.73 88888.00 2016-01-15 09:16:55.412 015 15430.31 266.52 53321.74 88888.00 2016-01-15 09:16:55.912 015 15430.33 266.49 53321.78 88888.00 2016-01-15 09:16:56.412 015 15430.34 266.54 53321.69 88888.00 2016-01-15 09:16:56.912 015 15430.31 266.54 53321.64 88888.00 2016-01-15 09:16:57.412 015 15430.33 266.55 53321.69 88888.00 2016-01-15 09:16:57.912 015 15430.35 266.52 53321.77 88888.00 2016-01-15 09:16:58.412 015 15430.28 266.53 53321.73 88888.00 2016-01-15 09:16:58.912 015 15430.23 266.54 53321.78 88888.00 2016-01-15 09:16:59.412 015 15430.25 266.50 53321.87 88888.00 2016-01-15 09:16:59.912 015 15430.23 266.48 53321.86 88888.00 2016-01-15 09:17:00.412 015 15430.25 266.48 53321.89 88888.00 2016-01-15 09:17:00.912 015 15430.26 266.49 53321.86 88888.00 2016-01-15 09:17:01.412 015 15430.19 266.48 53321.86 88888.00 2016-01-15 09:17:01.912 015 15430.19 266.39 53321.81 88888.00 2016-01-15 09:17:02.412 015 15430.22 266.37 53321.76 88888.00 2016-01-15 09:17:02.912 015 15430.23 266.41 53321.80 88888.00 2016-01-15 09:17:03.412 015 15430.22 266.45 53321.79 88888.00 2016-01-15 09:17:03.912 015 15430.21 266.44 53321.82 88888.00 2016-01-15 09:17:04.412 015 15430.24 266.47 53321.84 88888.00 2016-01-15 09:17:04.912 015 15430.24 266.46 53321.87 88888.00 2016-01-15 09:17:05.412 015 15430.23 266.45 53321.82 88888.00 2016-01-15 09:17:05.912 015 15430.14 266.43 53321.82 88888.00 2016-01-15 09:17:06.412 015 15430.05 266.41 53321.83 88888.00 2016-01-15 09:17:06.912 015 15430.04 266.45 53321.84 88888.00 2016-01-15 09:17:07.412 015 15430.05 266.46 53321.83 88888.00 2016-01-15 09:17:07.912 015 15430.01 266.46 53321.85 88888.00 2016-01-15 09:17:08.412 015 15430.02 266.47 53321.82 88888.00 2016-01-15 09:17:08.912 015 15430.02 266.45 53321.79 88888.00 2016-01-15 09:17:09.412 015 15430.02 266.47 53321.81 88888.00 2016-01-15 09:17:09.912 015 15430.04 266.47 53321.90 88888.00 2016-01-15 09:17:10.412 015 15430.05 266.45 53321.88 88888.00 2016-01-15 09:17:10.912 015 15430.06 266.44 53321.94 88888.00 2016-01-15 09:17:11.412 015 15430.11 266.47 53321.95 88888.00 2016-01-15 09:17:11.912 015 15430.05 266.45 53321.94 88888.00 2016-01-15 09:17:12.412 015 15430.02 266.44 53321.97 88888.00 2016-01-15 09:17:12.912 015 15430.03 266.46 53321.96 88888.00 2016-01-15 09:17:13.412 015 15429.99 266.44 53321.93 88888.00 2016-01-15 09:17:13.912 015 15430.03 266.44 53321.96 88888.00 2016-01-15 09:17:14.412 015 15430.07 266.46 53321.93 88888.00 2016-01-15 09:17:14.912 015 15430.14 266.45 53321.94 88888.00 2016-01-15 09:17:15.412 015 15430.12 266.43 53321.96 88888.00 2016-01-15 09:17:15.912 015 15430.12 266.40 53321.96 88888.00 2016-01-15 09:17:16.412 015 15430.14 266.44 53321.99 88888.00 2016-01-15 09:17:16.912 015 15430.17 266.45 53322.03 88888.00 2016-01-15 09:17:17.412 015 15430.20 266.45 53322.01 88888.00 2016-01-15 09:17:17.912 015 15430.16 266.47 53322.04 88888.00 2016-01-15 09:17:18.412 015 15430.15 266.50 53322.02 88888.00 2016-01-15 09:17:18.912 015 15430.22 266.53 53321.99 88888.00 2016-01-15 09:17:19.412 015 15430.26 266.52 53322.01 88888.00 2016-01-15 09:17:19.912 015 15430.30 266.52 53322.03 88888.00 2016-01-15 09:17:20.412 015 15430.28 266.50 53322.06 88888.00 2016-01-15 09:17:20.912 015 15430.34 266.48 53322.03 88888.00 2016-01-15 09:17:21.412 015 15430.34 266.50 53321.98 88888.00 2016-01-15 09:17:21.912 015 15430.33 266.56 53321.99 88888.00 2016-01-15 09:17:22.412 015 15430.30 266.58 53321.99 88888.00 2016-01-15 09:17:22.912 015 15430.32 266.56 53322.01 88888.00 2016-01-15 09:17:23.412 015 15430.34 266.55 53322.05 88888.00 2016-01-15 09:17:23.912 015 15430.37 266.49 53321.97 88888.00 2016-01-15 09:17:24.412 015 15430.43 266.47 53321.93 88888.00 2016-01-15 09:17:24.912 015 15430.42 266.49 53321.90 88888.00 2016-01-15 09:17:25.412 015 15430.41 266.49 53321.88 88888.00 2016-01-15 09:17:25.912 015 15430.51 266.48 53321.93 88888.00 2016-01-15 09:17:26.412 015 15430.56 266.50 53321.87 88888.00 2016-01-15 09:17:26.912 015 15430.59 266.55 53321.90 88888.00 2016-01-15 09:17:27.412 015 15430.62 266.54 53321.99 88888.00 2016-01-15 09:17:27.912 015 15430.60 266.50 53322.00 88888.00 2016-01-15 09:17:28.412 015 15430.67 266.50 53321.95 88888.00 2016-01-15 09:17:28.912 015 15430.67 266.49 53321.93 88888.00 2016-01-15 09:17:29.412 015 15430.66 266.47 53321.95 88888.00 2016-01-15 09:17:29.912 015 15430.60 266.49 53321.93 88888.00 2016-01-15 09:17:30.412 015 15430.62 266.49 53321.90 88888.00 2016-01-15 09:17:30.912 015 15430.65 266.50 53321.90 88888.00 2016-01-15 09:17:31.412 015 15430.59 266.54 53321.93 88888.00 2016-01-15 09:17:31.912 015 15430.68 266.53 53321.98 88888.00 2016-01-15 09:17:32.412 015 15430.75 266.57 53322.00 88888.00 2016-01-15 09:17:32.912 015 15430.75 266.56 53321.98 88888.00 2016-01-15 09:17:33.412 015 15430.73 266.53 53321.95 88888.00 2016-01-15 09:17:33.912 015 15430.75 266.53 53321.96 88888.00 2016-01-15 09:17:34.412 015 15430.76 266.54 53322.04 88888.00 2016-01-15 09:17:34.912 015 15430.77 266.50 53322.07 88888.00 2016-01-15 09:17:35.412 015 15430.77 266.45 53322.00 88888.00 2016-01-15 09:17:35.912 015 15430.74 266.47 53322.00 88888.00 2016-01-15 09:17:36.412 015 15430.73 266.49 53322.06 88888.00 2016-01-15 09:17:36.912 015 15430.70 266.52 53322.14 88888.00 2016-01-15 09:17:37.412 015 15430.71 266.56 53322.16 88888.00 2016-01-15 09:17:37.912 015 15430.75 266.63 53322.18 88888.00 2016-01-15 09:17:38.412 015 15430.74 266.63 53322.22 88888.00 2016-01-15 09:17:38.912 015 15430.75 266.50 53322.15 88888.00 2016-01-15 09:17:39.412 015 15430.77 266.55 53322.18 88888.00 2016-01-15 09:17:39.912 015 15430.80 266.63 53322.26 88888.00 2016-01-15 09:17:40.412 015 15430.78 266.62 53322.23 88888.00 2016-01-15 09:17:40.912 015 15430.77 266.62 53322.19 88888.00 2016-01-15 09:17:41.412 015 15430.77 266.64 53322.16 88888.00 2016-01-15 09:17:41.912 015 15430.76 266.66 53322.20 88888.00 2016-01-15 09:17:42.412 015 15430.83 266.70 53322.22 88888.00 2016-01-15 09:17:42.912 015 15430.86 266.72 53322.23 88888.00 2016-01-15 09:17:43.412 015 15430.85 266.70 53322.27 88888.00 2016-01-15 09:17:43.912 015 15430.84 266.65 53322.32 88888.00 2016-01-15 09:17:44.412 015 15430.79 266.58 53322.34 88888.00 2016-01-15 09:17:44.912 015 15430.75 266.62 53322.38 88888.00 2016-01-15 09:17:45.412 015 15430.71 266.66 53322.38 88888.00 2016-01-15 09:17:45.912 015 15430.73 266.71 53322.36 88888.00 2016-01-15 09:17:46.412 015 15430.77 266.69 53322.32 88888.00 2016-01-15 09:17:46.912 015 15430.76 266.62 53322.35 88888.00 2016-01-15 09:17:47.412 015 15430.79 266.56 53322.40 88888.00 2016-01-15 09:17:47.912 015 15430.80 266.52 53322.53 88888.00 2016-01-15 09:17:48.412 015 15430.79 266.53 53322.49 88888.00 2016-01-15 09:17:48.912 015 15430.78 266.62 53322.47 88888.00 2016-01-15 09:17:49.412 015 15430.83 266.72 53322.45 88888.00 2016-01-15 09:17:49.912 015 15430.74 266.73 53322.47 88888.00 2016-01-15 09:17:50.412 015 15430.74 266.78 53322.51 88888.00 2016-01-15 09:17:50.912 015 15430.79 266.73 53322.50 88888.00 2016-01-15 09:17:51.412 015 15430.78 266.74 53322.50 88888.00 2016-01-15 09:17:51.912 015 15430.77 266.72 53322.53 88888.00 2016-01-15 09:17:52.412 015 15430.77 266.72 53322.51 88888.00 2016-01-15 09:17:52.912 015 15430.78 266.75 53322.61 88888.00 2016-01-15 09:17:53.412 015 15430.79 266.78 53322.59 88888.00 2016-01-15 09:17:53.912 015 15430.78 266.83 53322.55 88888.00 2016-01-15 09:17:54.412 015 15430.74 266.87 53322.55 88888.00 2016-01-15 09:17:54.912 015 15430.71 266.84 53322.56 88888.00 2016-01-15 09:17:55.412 015 15430.78 266.86 53322.58 88888.00 2016-01-15 09:17:55.912 015 15430.74 266.84 53322.51 88888.00 2016-01-15 09:17:56.412 015 15430.78 266.84 53322.54 88888.00 2016-01-15 09:17:56.912 015 15430.78 266.83 53322.56 88888.00 2016-01-15 09:17:57.412 015 15430.75 266.86 53322.55 88888.00 2016-01-15 09:17:57.912 015 15430.76 266.88 53322.50 88888.00 2016-01-15 09:17:58.412 015 15430.75 266.92 53322.50 88888.00 2016-01-15 09:17:58.912 015 15430.77 266.98 53322.58 88888.00 2016-01-15 09:17:59.412 015 15430.77 266.96 53322.61 88888.00 2016-01-15 09:17:59.912 015 15430.80 266.98 53322.65 88888.00 2016-01-15 09:18:00.412 015 15430.83 266.97 53322.73 88888.00 2016-01-15 09:18:00.912 015 15430.77 266.92 53322.70 88888.00 2016-01-15 09:18:01.412 015 15430.77 266.97 53322.67 88888.00 2016-01-15 09:18:01.912 015 15430.77 266.96 53322.67 88888.00 2016-01-15 09:18:02.412 015 15430.82 266.95 53322.71 88888.00 2016-01-15 09:18:02.912 015 15430.80 266.91 53322.70 88888.00 2016-01-15 09:18:03.412 015 15430.88 266.95 53322.68 88888.00 2016-01-15 09:18:03.912 015 15430.92 266.95 53322.65 88888.00 2016-01-15 09:18:04.412 015 15430.86 266.96 53322.63 88888.00 2016-01-15 09:18:04.912 015 15430.83 267.01 53322.60 88888.00 2016-01-15 09:18:05.412 015 15430.86 266.99 53322.61 88888.00 2016-01-15 09:18:05.912 015 15430.86 266.99 53322.62 88888.00 2016-01-15 09:18:06.412 015 15430.84 266.97 53322.61 88888.00 2016-01-15 09:18:06.912 015 15430.86 266.93 53322.65 88888.00 2016-01-15 09:18:07.412 015 15430.89 266.93 53322.68 88888.00 2016-01-15 09:18:07.912 015 15430.92 266.96 53322.71 88888.00 2016-01-15 09:18:08.412 015 15430.97 266.93 53322.71 88888.00 2016-01-15 09:18:08.912 015 15430.99 266.95 53322.67 88888.00 2016-01-15 09:18:09.412 015 15430.97 266.93 53322.62 88888.00 2016-01-15 09:18:09.912 015 15430.90 266.97 53322.57 88888.00 2016-01-15 09:18:10.412 015 15430.94 266.98 53322.57 88888.00 2016-01-15 09:18:10.912 015 15430.99 266.95 53322.63 88888.00 2016-01-15 09:18:11.412 015 15430.97 266.93 53322.64 88888.00 2016-01-15 09:18:11.912 015 15430.87 266.96 53322.59 88888.00 2016-01-15 09:18:12.412 015 15430.80 266.98 53322.57 88888.00 2016-01-15 09:18:12.912 015 15430.89 267.00 53322.58 88888.00 2016-01-15 09:18:13.412 015 15431.03 267.01 53322.59 88888.00 2016-01-15 09:18:13.912 015 15431.12 267.02 53322.51 88888.00 2016-01-15 09:18:14.412 015 15431.11 266.98 53322.56 88888.00 2016-01-15 09:18:14.912 015 15431.06 267.01 53322.61 88888.00 2016-01-15 09:18:15.412 015 15431.08 267.06 53322.64 88888.00 2016-01-15 09:18:15.912 015 15431.07 267.06 53322.67 88888.00 2016-01-15 09:18:16.412 015 15431.07 267.12 53322.71 88888.00 2016-01-15 09:18:16.912 015 15431.08 267.09 53322.76 88888.00 2016-01-15 09:18:17.412 015 15431.08 267.06 53322.78 88888.00 2016-01-15 09:18:17.912 015 15431.11 267.05 53322.76 88888.00 2016-01-15 09:18:18.412 015 15431.10 267.06 53322.79 88888.00 2016-01-15 09:18:18.912 015 15431.07 267.10 53322.77 88888.00 2016-01-15 09:18:19.412 015 15431.07 267.12 53322.80 88888.00 2016-01-15 09:18:19.912 015 15431.10 267.08 53322.77 88888.00 2016-01-15 09:18:20.412 015 15431.06 267.12 53322.81 88888.00 2016-01-15 09:18:20.912 015 15431.06 267.15 53322.76 88888.00 2016-01-15 09:18:21.412 015 15431.07 267.19 53322.79 88888.00 2016-01-15 09:18:21.912 015 15431.15 267.22 53322.86 88888.00 2016-01-15 09:18:22.412 015 15431.17 267.22 53322.79 88888.00 2016-01-15 09:18:22.912 015 15431.14 267.22 53322.85 88888.00 2016-01-15 09:18:23.412 015 15431.11 267.25 53322.82 88888.00 2016-01-15 09:18:23.912 015 15431.04 267.22 53322.76 88888.00 2016-01-15 09:18:24.412 015 15431.02 267.21 53322.78 88888.00 2016-01-15 09:18:24.912 015 15431.05 267.23 53322.80 88888.00 2016-01-15 09:18:25.412 015 15431.08 267.16 53322.84 88888.00 2016-01-15 09:18:25.912 015 15431.08 267.15 53322.95 88888.00 2016-01-15 09:18:26.412 015 15431.06 267.18 53322.94 88888.00 2016-01-15 09:18:26.912 015 15431.08 267.19 53322.94 88888.00 2016-01-15 09:18:27.412 015 15431.08 267.23 53322.94 88888.00 2016-01-15 09:18:27.912 015 15431.14 267.27 53322.91 88888.00 2016-01-15 09:18:28.412 015 15431.10 267.21 53322.90 88888.00 2016-01-15 09:18:28.912 015 15431.07 267.17 53322.94 88888.00 2016-01-15 09:18:29.412 015 15431.10 267.19 53322.96 88888.00 2016-01-15 09:18:29.912 015 15431.11 267.24 53322.95 88888.00 2016-01-15 09:18:30.412 015 15431.17 267.23 53322.95 88888.00 2016-01-15 09:18:30.912 015 15431.15 267.22 53322.91 88888.00 2016-01-15 09:18:31.412 015 15431.22 267.26 53322.91 88888.00 2016-01-15 09:18:31.912 015 15431.26 267.24 53322.94 88888.00 2016-01-15 09:18:32.412 015 15431.31 267.19 53322.89 88888.00 2016-01-15 09:18:32.912 015 15431.31 267.15 53322.89 88888.00 2016-01-15 09:18:33.412 015 15431.28 267.15 53322.90 88888.00 2016-01-15 09:18:33.912 015 15431.29 267.17 53322.88 88888.00 2016-01-15 09:18:34.412 015 15431.33 267.15 53322.83 88888.00 2016-01-15 09:18:34.912 015 15431.34 267.18 53322.83 88888.00 2016-01-15 09:18:35.413 015 15431.33 267.24 53322.85 88888.00 2016-01-15 09:18:35.913 015 15431.38 267.26 53322.81 88888.00 2016-01-15 09:18:36.413 015 15431.42 267.18 53322.85 88888.00 2016-01-15 09:18:36.913 015 15431.41 267.19 53322.89 88888.00 2016-01-15 09:18:37.413 015 15431.41 267.21 53322.87 88888.00 2016-01-15 09:18:37.913 015 15431.39 267.22 53322.94 88888.00 2016-01-15 09:18:38.413 015 15431.37 267.19 53322.93 88888.00 2016-01-15 09:18:38.913 015 15431.38 267.22 53322.88 88888.00 2016-01-15 09:18:39.413 015 15431.40 267.25 53322.87 88888.00 2016-01-15 09:18:39.913 015 15431.44 267.24 53322.87 88888.00 2016-01-15 09:18:40.413 015 15431.49 267.19 53322.89 88888.00 2016-01-15 09:18:40.913 015 15431.48 267.21 53322.94 88888.00 2016-01-15 09:18:41.413 015 15431.51 267.26 53322.85 88888.00 2016-01-15 09:18:41.913 015 15431.58 267.26 53322.80 88888.00 2016-01-15 09:18:42.413 015 15431.57 267.31 53322.85 88888.00 2016-01-15 09:18:42.913 015 15431.60 267.34 53322.90 88888.00 2016-01-15 09:18:43.413 015 15431.65 267.33 53322.91 88888.00 2016-01-15 09:18:43.913 015 15431.60 267.38 53322.87 88888.00 2016-01-15 09:18:44.413 015 15431.56 267.40 53322.87 88888.00 2016-01-15 09:18:44.913 015 15431.62 267.40 53322.89 88888.00 2016-01-15 09:18:45.413 015 15431.62 267.39 53322.94 88888.00 2016-01-15 09:18:45.913 015 15431.61 267.45 53322.93 88888.00 2016-01-15 09:18:46.413 015 15431.65 267.42 53322.89 88888.00 2016-01-15 09:18:46.913 015 15431.61 267.44 53322.99 88888.00 2016-01-15 09:18:47.413 015 15431.62 267.45 53323.00 88888.00 2016-01-15 09:18:47.913 015 15431.67 267.43 53322.99 88888.00 2016-01-15 09:18:48.413 015 15431.65 267.47 53322.99 88888.00 2016-01-15 09:18:48.913 015 15431.67 267.50 53322.97 88888.00 2016-01-15 09:18:49.413 015 15431.66 267.48 53322.91 88888.00 2016-01-15 09:18:49.913 015 15431.60 267.50 53322.89 88888.00 2016-01-15 09:18:50.413 015 15431.66 267.47 53322.93 88888.00 2016-01-15 09:18:50.913 015 15431.68 267.45 53323.01 88888.00 2016-01-15 09:18:51.413 015 15431.66 267.48 53323.02 88888.00 2016-01-15 09:18:51.913 015 15431.69 267.47 53323.08 88888.00 2016-01-15 09:18:52.413 015 15431.67 267.49 53323.04 88888.00 2016-01-15 09:18:52.913 015 15431.67 267.52 53322.98 88888.00 2016-01-15 09:18:53.413 015 15431.69 267.53 53323.00 88888.00 2016-01-15 09:18:53.913 015 15431.66 267.56 53323.06 88888.00 2016-01-15 09:18:54.413 015 15431.67 267.62 53323.09 88888.00 2016-01-15 09:18:54.913 015 15431.66 267.65 53323.11 88888.00 2016-01-15 09:18:55.413 015 15431.66 267.70 53323.09 88888.00 2016-01-15 09:18:55.913 015 15431.66 267.73 53323.07 88888.00 2016-01-15 09:18:56.413 015 15431.68 267.82 53323.11 88888.00 2016-01-15 09:18:56.913 015 15431.67 267.81 53323.15 88888.00 2016-01-15 09:18:57.413 015 15431.62 267.76 53323.15 88888.00 2016-01-15 09:18:57.913 015 15431.62 267.77 53323.17 88888.00 2016-01-15 09:18:58.413 015 15431.66 267.82 53323.17 88888.00 2016-01-15 09:18:58.913 015 15431.65 267.81 53323.23 88888.00 2016-01-15 09:18:59.413 015 15431.61 267.78 53323.22 88888.00 2016-01-15 09:18:59.913 015 15431.57 267.81 53323.23 88888.00 2016-01-15 09:19:00.413 015 15431.50 267.82 53323.26 88888.00 2016-01-15 09:19:00.913 015 15431.49 267.82 53323.26 88888.00 2016-01-15 09:19:01.413 015 15431.50 267.81 53323.24 88888.00 2016-01-15 09:19:01.913 015 15431.56 267.81 53323.20 88888.00 2016-01-15 09:19:02.413 015 15431.59 267.81 53323.18 88888.00 2016-01-15 09:19:02.913 015 15431.53 267.87 53323.23 88888.00 2016-01-15 09:19:03.413 015 15431.53 267.85 53323.26 88888.00 2016-01-15 09:19:03.913 015 15431.56 267.86 53323.29 88888.00 2016-01-15 09:19:04.413 015 15431.51 267.91 53323.35 88888.00 2016-01-15 09:19:04.913 015 15431.49 267.88 53323.35 88888.00 2016-01-15 09:19:05.413 015 15431.48 267.91 53323.33 88888.00 2016-01-15 09:19:05.913 015 15431.51 267.94 53323.28 88888.00 2016-01-15 09:19:06.413 015 15431.50 267.90 53323.29 88888.00 2016-01-15 09:19:06.913 015 15431.46 267.87 53323.34 88888.00 2016-01-15 09:19:07.413 015 15431.46 267.86 53323.35 88888.00 2016-01-15 09:19:07.913 015 15431.43 267.86 53323.31 88888.00 2016-01-15 09:19:08.413 015 15431.43 267.87 53323.34 88888.00 2016-01-15 09:19:08.913 015 15431.46 267.86 53323.33 88888.00 2016-01-15 09:19:09.413 015 15431.42 267.86 53323.33 88888.00 2016-01-15 09:19:09.913 015 15431.40 267.84 53323.30 88888.00 2016-01-15 09:19:10.413 015 15431.42 267.84 53323.28 88888.00 2016-01-15 09:19:10.913 015 15431.38 267.87 53323.25 88888.00 2016-01-15 09:19:11.413 015 15431.38 267.88 53323.29 88888.00 2016-01-15 09:19:11.913 015 15431.31 267.84 53323.27 88888.00 2016-01-15 09:19:12.413 015 15431.29 267.85 53323.22 88888.00 2016-01-15 09:19:12.913 015 15431.35 267.82 53323.26 88888.00 2016-01-15 09:19:13.413 015 15431.31 267.85 53323.28 88888.00 2016-01-15 09:19:13.913 015 15431.37 267.87 53323.28 88888.00 2016-01-15 09:19:14.413 015 15431.38 267.86 53323.29 88888.00 2016-01-15 09:19:14.913 015 15431.38 267.86 53323.30 88888.00 2016-01-15 09:19:15.413 015 15431.40 267.83 53323.35 88888.00 2016-01-15 09:19:15.913 015 15431.41 267.83 53323.28 88888.00 2016-01-15 09:19:16.413 015 15431.37 267.88 53323.33 88888.00 2016-01-15 09:19:16.913 015 15431.32 267.92 53323.29 88888.00 2016-01-15 09:19:17.413 015 15431.29 267.85 53323.30 88888.00 2016-01-15 09:19:17.913 015 15431.28 267.85 53323.29 88888.00 2016-01-15 09:19:18.413 015 15431.28 267.87 53323.26 88888.00 2016-01-15 09:19:18.913 015 15431.32 267.85 53323.25 88888.00 2016-01-15 09:19:19.413 015 15431.33 267.88 53323.31 88888.00 2016-01-15 09:19:19.913 015 15431.37 267.90 53323.31 88888.00 2016-01-15 09:19:20.413 015 15431.33 267.86 53323.27 88888.00 2016-01-15 09:19:20.913 015 15431.28 267.88 53323.30 88888.00 2016-01-15 09:19:21.413 015 15431.32 267.85 53323.25 88888.00 2016-01-15 09:19:21.913 015 15431.33 267.82 53323.17 88888.00 2016-01-15 09:19:22.413 015 15431.24 267.81 53323.19 88888.00 2016-01-15 09:19:22.913 015 15431.26 267.82 53323.19 88888.00 2016-01-15 09:19:23.413 015 15431.25 267.82 53323.15 88888.00 2016-01-15 09:19:23.913 015 15431.23 267.84 53323.08 88888.00 2016-01-15 09:19:24.413 015 15431.26 267.83 53323.09 88888.00 2016-01-15 09:19:24.913 015 15431.30 267.82 53323.09 88888.00 2016-01-15 09:19:25.413 015 15431.31 267.85 53323.15 88888.00 2016-01-15 09:19:25.913 015 15431.33 267.85 53323.23 88888.00 2016-01-15 09:19:26.413 015 15431.32 267.86 53323.26 88888.00 2016-01-15 09:19:26.913 015 15431.34 267.87 53323.28 88888.00 2016-01-15 09:19:27.413 015 15431.33 267.88 53323.30 88888.00 2016-01-15 09:19:27.913 015 15431.26 267.92 53323.30 88888.00 2016-01-15 09:19:28.413 015 15431.28 267.84 53323.24 88888.00 2016-01-15 09:19:28.913 015 15431.29 267.81 53323.29 88888.00 2016-01-15 09:19:29.413 015 15431.25 267.83 53323.27 88888.00 2016-01-15 09:19:29.913 015 15431.30 267.85 53323.27 88888.00 2016-01-15 09:19:30.413 015 15431.30 267.87 53323.27 88888.00 2016-01-15 09:19:30.913 015 15431.28 267.84 53323.29 88888.00 2016-01-15 09:19:31.413 015 15431.26 267.87 53323.29 88888.00 2016-01-15 09:19:31.913 015 15431.26 267.88 53323.30 88888.00 2016-01-15 09:19:32.413 015 15431.24 267.86 53323.30 88888.00 2016-01-15 09:19:32.913 015 15431.26 267.83 53323.33 88888.00 2016-01-15 09:19:33.413 015 15431.29 267.85 53323.31 88888.00 2016-01-15 09:19:33.913 015 15431.28 267.84 53323.25 88888.00 2016-01-15 09:19:34.413 015 15431.28 267.81 53323.30 88888.00 2016-01-15 09:19:34.913 015 15431.29 267.83 53323.33 88888.00 2016-01-15 09:19:35.413 015 15431.25 267.93 53323.34 88888.00 2016-01-15 09:19:35.913 015 15431.22 267.92 53323.39 88888.00 2016-01-15 09:19:36.413 015 15431.21 267.90 53323.39 88888.00 2016-01-15 09:19:36.913 015 15431.21 267.96 53323.37 88888.00 2016-01-15 09:19:37.413 015 15431.16 268.02 53323.38 88888.00 2016-01-15 09:19:37.913 015 15431.25 267.96 53323.39 88888.00 2016-01-15 09:19:38.413 015 15431.22 267.96 53323.41 88888.00 2016-01-15 09:19:38.913 015 15431.23 268.00 53323.42 88888.00 2016-01-15 09:19:39.413 015 15431.26 267.96 53323.40 88888.00 2016-01-15 09:19:39.913 015 15431.25 268.03 53323.46 88888.00 2016-01-15 09:19:40.413 015 15431.26 268.00 53323.43 88888.00 2016-01-15 09:19:40.913 015 15431.23 267.99 53323.42 88888.00 2016-01-15 09:19:41.413 015 15431.26 267.99 53323.40 88888.00 2016-01-15 09:19:41.913 015 15431.34 268.01 53323.45 88888.00 2016-01-15 09:19:42.413 015 15431.31 268.08 53323.49 88888.00 2016-01-15 09:19:42.913 015 15431.38 268.09 53323.51 88888.00 2016-01-15 09:19:43.413 015 15431.37 268.08 53323.57 88888.00 2016-01-15 09:19:43.913 015 15431.35 268.05 53323.59 88888.00 2016-01-15 09:19:44.413 015 15431.41 268.07 53323.50 88888.00 2016-01-15 09:19:44.913 015 15431.38 268.13 53323.51 88888.00 2016-01-15 09:19:45.413 015 15431.41 268.21 53323.57 88888.00 2016-01-15 09:19:45.913 015 15431.41 268.21 53323.57 88888.00 2016-01-15 09:19:46.413 015 15431.42 268.18 53323.60 88888.00 2016-01-15 09:19:46.913 015 15431.46 268.12 53323.62 88888.00 2016-01-15 09:19:47.413 015 15431.44 268.13 53323.62 88888.00 2016-01-15 09:19:47.913 015 15431.44 268.16 53323.64 88888.00 2016-01-15 09:19:48.413 015 15431.42 268.19 53323.56 88888.00 2016-01-15 09:19:48.913 015 15431.41 268.21 53323.54 88888.00 2016-01-15 09:19:49.413 015 15431.44 268.17 53323.59 88888.00 2016-01-15 09:19:49.913 015 15431.40 268.21 53323.55 88888.00 2016-01-15 09:19:50.413 015 15431.44 268.25 53323.47 88888.00 2016-01-15 09:19:50.913 015 15431.40 268.27 53323.50 88888.00 2016-01-15 09:19:51.413 015 15431.40 268.28 53323.53 88888.00 2016-01-15 09:19:51.913 015 15431.43 268.26 53323.58 88888.00 2016-01-15 09:19:52.413 015 15431.44 268.29 53323.62 88888.00 2016-01-15 09:19:52.913 015 15431.42 268.31 53323.65 88888.00 2016-01-15 09:19:53.413 015 15431.42 268.35 53323.65 88888.00 2016-01-15 09:19:53.913 015 15431.43 268.33 53323.63 88888.00 2016-01-15 09:19:54.413 015 15431.44 268.35 53323.64 88888.00 2016-01-15 09:19:54.913 015 15431.41 268.35 53323.71 88888.00 2016-01-15 09:19:55.413 015 15431.40 268.31 53323.65 88888.00 2016-01-15 09:19:55.913 015 15431.44 268.33 53323.64 88888.00 2016-01-15 09:19:56.413 015 15431.40 268.35 53323.62 88888.00 2016-01-15 09:19:56.913 015 15431.47 268.36 53323.62 88888.00 2016-01-15 09:19:57.413 015 15431.49 268.38 53323.59 88888.00 2016-01-15 09:19:57.913 015 15431.47 268.42 53323.59 88888.00 2016-01-15 09:19:58.413 015 15431.47 268.45 53323.64 88888.00 2016-01-15 09:19:58.913 015 15431.42 268.48 53323.64 88888.00 2016-01-15 09:19:59.413 015 15431.47 268.49 53323.68 88888.00 2016-01-15 09:19:59.913 015 15431.49 268.49 53323.71 88888.00 2016-01-15 09:20:00.413 015 15431.55 268.46 53323.62 88888.00 2016-01-15 09:20:00.913 015 15431.52 268.51 53323.56 88888.00 2016-01-15 09:20:01.413 015 15431.52 268.51 53323.63 88888.00 2016-01-15 09:20:01.913 015 15431.50 268.48 53323.68 88888.00 2016-01-15 09:20:02.413 015 15431.58 268.46 53323.62 88888.00 2016-01-15 09:20:02.913 015 15431.57 268.45 53323.66 88888.00 2016-01-15 09:20:03.413 015 15431.56 268.51 53323.74 88888.00 2016-01-15 09:20:03.913 015 15431.58 268.53 53323.71 88888.00 2016-01-15 09:20:04.413 015 15431.56 268.55 53323.69 88888.00 2016-01-15 09:20:04.913 015 15431.59 268.57 53323.75 88888.00 2016-01-15 09:20:05.413 015 15431.61 268.59 53323.79 88888.00 2016-01-15 09:20:05.913 015 15431.61 268.54 53323.79 88888.00 2016-01-15 09:20:06.413 015 15431.60 268.57 53323.76 88888.00 2016-01-15 09:20:06.913 015 15431.60 268.53 53323.79 88888.00 2016-01-15 09:20:07.413 015 15431.60 268.51 53323.79 88888.00 2016-01-15 09:20:07.913 015 15431.62 268.54 53323.76 88888.00 2016-01-15 09:20:08.413 015 15431.60 268.54 53323.76 88888.00 2016-01-15 09:20:08.913 015 15431.60 268.53 53323.78 88888.00 2016-01-15 09:20:09.413 015 15431.58 268.48 53323.76 88888.00 2016-01-15 09:20:09.913 015 15431.60 268.42 53323.79 88888.00 2016-01-15 09:20:10.413 015 15431.58 268.43 53323.80 88888.00 2016-01-15 09:20:10.913 015 15431.56 268.54 53323.72 88888.00 2016-01-15 09:20:11.413 015 15431.62 268.52 53323.75 88888.00 2016-01-15 09:20:11.913 015 15431.65 268.51 53323.77 88888.00 2016-01-15 09:20:12.413 015 15431.69 268.48 53323.80 88888.00 2016-01-15 09:20:12.913 015 15431.67 268.51 53323.80 88888.00 2016-01-15 09:20:13.413 015 15431.73 268.51 53323.75 88888.00 2016-01-15 09:20:13.913 015 15431.68 268.52 53323.78 88888.00 2016-01-15 09:20:14.413 015 15431.70 268.52 53323.81 88888.00 2016-01-15 09:20:14.913 015 15431.74 268.57 53323.81 88888.00 2016-01-15 09:20:15.413 015 15431.69 268.56 53323.83 88888.00 2016-01-15 09:20:15.913 015 15431.70 268.57 53323.79 88888.00 2016-01-15 09:20:16.413 015 15431.74 268.60 53323.79 88888.00 2016-01-15 09:20:16.913 015 15431.75 268.56 53323.75 88888.00 2016-01-15 09:20:17.413 015 15431.70 268.56 53323.70 88888.00 2016-01-15 09:20:17.913 015 15431.76 268.55 53323.69 88888.00 2016-01-15 09:20:18.413 015 15431.67 268.60 53323.75 88888.00 2016-01-15 09:20:18.913 015 15431.70 268.61 53323.84 88888.00 2016-01-15 09:20:19.413 015 15431.67 268.62 53323.89 88888.00 2016-01-15 09:20:19.913 015 15431.67 268.62 53323.90 88888.00 2016-01-15 09:20:20.413 015 15431.65 268.65 53323.89 88888.00 2016-01-15 09:20:20.913 015 15431.68 268.64 53323.89 88888.00 2016-01-15 09:20:21.413 015 15431.69 268.64 53323.92 88888.00 2016-01-15 09:20:21.913 015 15431.71 268.66 53323.90 88888.00 2016-01-15 09:20:22.413 015 15431.71 268.73 53323.85 88888.00 2016-01-15 09:20:22.913 015 15431.70 268.72 53323.89 88888.00 2016-01-15 09:20:23.413 015 15431.66 268.71 53323.92 88888.00 2016-01-15 09:20:23.913 015 15431.61 268.70 53323.90 88888.00 2016-01-15 09:20:24.413 015 15431.55 268.71 53323.95 88888.00 2016-01-15 09:20:24.913 015 15431.53 268.73 53323.95 88888.00 2016-01-15 09:20:25.413 015 15431.49 268.77 53323.97 88888.00 2016-01-15 09:20:25.913 015 15431.51 268.80 53323.97 88888.00 2016-01-15 09:20:26.413 015 15431.53 268.85 53323.97 88888.00 2016-01-15 09:20:26.913 015 15431.49 268.87 53324.04 88888.00 2016-01-15 09:20:27.413 015 15431.51 268.88 53324.04 88888.00 2016-01-15 09:20:27.913 015 15431.52 268.86 53323.94 88888.00 2016-01-15 09:20:28.413 015 15431.52 268.90 53323.94 88888.00 2016-01-15 09:20:28.913 015 15431.52 268.88 53323.95 88888.00 2016-01-15 09:20:29.413 015 15431.50 268.85 53323.99 88888.00 2016-01-15 09:20:29.913 015 15431.49 268.85 53324.02 88888.00 2016-01-15 09:20:30.413 015 15431.49 268.88 53324.01 88888.00 2016-01-15 09:20:30.913 015 15431.52 268.87 53324.03 88888.00 2016-01-15 09:20:31.413 015 15431.52 268.88 53324.03 88888.00 2016-01-15 09:20:31.913 015 15431.58 268.90 53324.03 88888.00 2016-01-15 09:20:32.413 015 15431.50 268.92 53324.02 88888.00 2016-01-15 09:20:32.913 015 15431.52 268.92 53324.02 88888.00 2016-01-15 09:20:33.413 015 15431.49 268.96 53324.06 88888.00 2016-01-15 09:20:33.913 015 15431.50 268.95 53324.05 88888.00 2016-01-15 09:20:34.413 015 15431.53 268.96 53324.01 88888.00 2016-01-15 09:20:34.913 015 15431.58 268.97 53323.98 88888.00 2016-01-15 09:20:35.413 015 15431.57 268.99 53324.06 88888.00 2016-01-15 09:20:35.913 015 15431.58 268.98 53324.04 88888.00 2016-01-15 09:20:36.413 015 15431.59 268.96 53324.01 88888.00 2016-01-15 09:20:36.913 015 15431.64 268.92 53323.89 88888.00 2016-01-15 09:20:37.413 015 15431.67 268.92 53323.90 88888.00 2016-01-15 09:20:37.913 015 15431.67 268.97 53323.86 88888.00 2016-01-15 09:20:38.413 015 15431.67 268.99 53323.89 88888.00 2016-01-15 09:20:38.913 015 15431.68 268.99 53323.85 88888.00 2016-01-15 09:20:39.413 015 15431.69 268.99 53323.76 88888.00 2016-01-15 09:20:39.913 015 15431.73 268.87 53323.69 88888.00 2016-01-15 09:20:40.413 015 15431.74 268.86 53323.67 88888.00 2016-01-15 09:20:40.913 015 15431.79 268.91 53323.66 88888.00 2016-01-15 09:20:41.413 015 15431.79 268.95 53323.67 88888.00 2016-01-15 09:20:41.913 015 15431.80 268.94 53323.70 88888.00 2016-01-15 09:20:42.413 015 15431.88 268.92 53323.74 88888.00 2016-01-15 09:20:42.913 015 15431.91 268.96 53323.81 88888.00 2016-01-15 09:20:43.413 015 15431.94 268.97 53323.81 88888.00 2016-01-15 09:20:43.913 015 15431.94 268.97 53323.71 88888.00 2016-01-15 09:20:44.413 015 15431.91 268.98 53323.65 88888.00 2016-01-15 09:20:44.913 015 15431.93 269.03 53323.67 88888.00 2016-01-15 09:20:45.413 015 15431.94 269.03 53323.67 88888.00 2016-01-15 09:20:45.913 015 15431.96 268.99 53323.74 88888.00 2016-01-15 09:20:46.413 015 15431.95 269.03 53323.69 88888.00 2016-01-15 09:20:46.913 015 15431.96 269.07 53323.67 88888.00 2016-01-15 09:20:47.413 015 15431.89 269.05 53323.64 88888.00 2016-01-15 09:20:47.913 015 15431.80 269.08 53323.67 88888.00 2016-01-15 09:20:48.413 015 15431.85 269.05 53323.65 88888.00 2016-01-15 09:20:48.913 015 15431.83 269.05 53323.61 88888.00 2016-01-15 09:20:49.413 015 15431.77 269.06 53323.66 88888.00 2016-01-15 09:20:49.913 015 15431.75 268.99 53323.71 88888.00 2016-01-15 09:20:50.413 015 15431.68 268.99 53323.70 88888.00 2016-01-15 09:20:50.913 015 15431.67 268.98 53323.69 88888.00 2016-01-15 09:20:51.413 015 15431.64 269.03 53323.65 88888.00 2016-01-15 09:20:51.913 015 15431.67 269.03 53323.65 88888.00 2016-01-15 09:20:52.413 015 15431.66 269.02 53323.66 88888.00 2016-01-15 09:20:52.913 015 15431.64 268.99 53323.63 88888.00 2016-01-15 09:20:53.413 015 15431.64 268.99 53323.69 88888.00 2016-01-15 09:20:53.913 015 15431.58 269.08 53323.74 88888.00 2016-01-15 09:20:54.413 015 15431.50 269.09 53323.77 88888.00 2016-01-15 09:20:54.913 015 15431.47 269.07 53323.75 88888.00 2016-01-15 09:20:55.413 015 15431.47 269.05 53323.78 88888.00 2016-01-15 09:20:55.913 015 15431.48 269.00 53323.80 88888.00 2016-01-15 09:20:56.413 015 15431.47 268.99 53323.87 88888.00 2016-01-15 09:20:56.913 015 15431.44 269.06 53323.86 88888.00 2016-01-15 09:20:57.413 015 15431.42 269.09 53323.85 88888.00 2016-01-15 09:20:57.913 015 15431.44 269.08 53323.80 88888.00 2016-01-15 09:20:58.413 015 15431.44 269.07 53323.79 88888.00 2016-01-15 09:20:58.913 015 15431.41 269.07 53323.80 88888.00 2016-01-15 09:20:59.413 015 15431.41 269.07 53323.79 88888.00 2016-01-15 09:20:59.913 015 15431.40 269.06 53323.81 88888.00 2016-01-15 09:21:00.413 015 15431.38 269.08 53323.83 88888.00 2016-01-15 09:21:00.913 015 15431.34 269.06 53323.80 88888.00 2016-01-15 09:21:01.413 015 15431.34 269.05 53323.78 88888.00 2016-01-15 09:21:01.913 015 15431.41 269.05 53323.77 88888.00 2016-01-15 09:21:02.413 015 15431.31 269.07 53323.77 88888.00 2016-01-15 09:21:02.913 015 15431.29 269.04 53323.78 88888.00 2016-01-15 09:21:03.413 015 15431.26 269.03 53323.79 88888.00 2016-01-15 09:21:03.913 015 15431.30 269.00 53323.76 88888.00 2016-01-15 09:21:04.413 015 15431.30 269.00 53323.78 88888.00 2016-01-15 09:21:04.913 015 15431.31 269.03 53323.79 88888.00 2016-01-15 09:21:05.413 015 15431.29 269.05 53323.80 88888.00 2016-01-15 09:21:05.913 015 15431.28 269.07 53323.77 88888.00 2016-01-15 09:21:06.413 015 15431.31 269.08 53323.84 88888.00 2016-01-15 09:21:06.913 015 15431.32 269.07 53323.86 88888.00 2016-01-15 09:21:07.413 015 15431.34 269.05 53323.84 88888.00 2016-01-15 09:21:07.913 015 15431.32 269.03 53323.83 88888.00 2016-01-15 09:21:08.413 015 15431.32 269.02 53323.81 88888.00 2016-01-15 09:21:08.913 015 15431.32 269.03 53323.80 88888.00 2016-01-15 09:21:09.413 015 15431.34 269.07 53323.83 88888.00 2016-01-15 09:21:09.913 015 15431.34 269.11 53323.84 88888.00 2016-01-15 09:21:10.413 015 15431.34 269.07 53323.84 88888.00 2016-01-15 09:21:10.913 015 15431.33 269.06 53323.87 88888.00 2016-01-15 09:21:11.413 015 15431.37 269.09 53323.87 88888.00 2016-01-15 09:21:11.913 015 15431.37 269.12 53323.88 88888.00 2016-01-15 09:21:12.413 015 15431.38 269.13 53323.87 88888.00 2016-01-15 09:21:12.913 015 15431.38 269.15 53323.89 88888.00 2016-01-15 09:21:13.413 015 15431.41 269.16 53323.88 88888.00 2016-01-15 09:21:13.913 015 15431.47 269.13 53323.86 88888.00 2016-01-15 09:21:14.413 015 15431.51 269.06 53323.86 88888.00 2016-01-15 09:21:14.913 015 15431.48 269.08 53323.92 88888.00 2016-01-15 09:21:15.413 015 15431.44 269.11 53323.98 88888.00 2016-01-15 09:21:15.913 015 15431.47 269.18 53323.97 88888.00 2016-01-15 09:21:16.413 015 15431.51 269.23 53323.94 88888.00 2016-01-15 09:21:16.913 015 15431.50 269.28 53323.90 88888.00 2016-01-15 09:21:17.413 015 15431.47 269.26 53323.94 88888.00 2016-01-15 09:21:17.913 015 15431.41 269.30 53324.00 88888.00 2016-01-15 09:21:18.413 015 15431.42 269.29 53323.92 88888.00 2016-01-15 09:21:18.913 015 15431.44 269.29 53323.95 88888.00 2016-01-15 09:21:19.413 015 15431.42 269.28 53323.99 88888.00 2016-01-15 09:21:19.913 015 15431.46 269.17 53324.00 88888.00 2016-01-15 09:21:20.413 015 15431.46 269.14 53324.06 88888.00 2016-01-15 09:21:20.913 015 15431.53 269.22 53324.08 88888.00 2016-01-15 09:21:21.413 015 15431.53 269.33 53324.08 88888.00 2016-01-15 09:21:21.913 015 15431.53 269.33 53324.12 88888.00 2016-01-15 09:21:22.413 015 15431.58 269.38 53324.11 88888.00 2016-01-15 09:21:22.913 015 15431.50 269.41 53324.07 88888.00 2016-01-15 09:21:23.413 015 15431.48 269.41 53324.08 88888.00 2016-01-15 09:21:23.913 015 15431.50 269.43 53324.07 88888.00 2016-01-15 09:21:24.413 015 15431.55 269.46 53324.07 88888.00 2016-01-15 09:21:24.913 015 15431.53 269.50 53324.05 88888.00 2016-01-15 09:21:25.413 015 15431.51 269.50 53324.10 88888.00 2016-01-15 09:21:25.913 015 15431.50 269.55 53324.10 88888.00 2016-01-15 09:21:26.413 015 15431.51 269.54 53324.08 88888.00 2016-01-15 09:21:26.913 015 15431.56 269.49 53324.08 88888.00 2016-01-15 09:21:27.413 015 15431.58 269.51 53324.08 88888.00 2016-01-15 09:21:27.913 015 15431.60 269.52 53324.11 88888.00 2016-01-15 09:21:28.413 015 15431.58 269.58 53324.16 88888.00 2016-01-15 09:21:28.913 015 15431.58 269.63 53324.18 88888.00 2016-01-15 09:21:29.413 015 15431.59 269.65 53324.09 88888.00 2016-01-15 09:21:29.913 015 15431.61 269.70 53324.02 88888.00 2016-01-15 09:21:30.413 015 15431.62 269.70 53324.02 88888.00 2016-01-15 09:21:30.913 015 15431.60 269.68 53324.06 88888.00 2016-01-15 09:21:31.413 015 15431.61 269.67 53324.08 88888.00 2016-01-15 09:21:31.913 015 15431.66 269.66 53324.08 88888.00 2016-01-15 09:21:32.413 015 15431.66 269.67 53324.15 88888.00 2016-01-15 09:21:32.913 015 15431.64 269.72 53324.12 88888.00 2016-01-15 09:21:33.413 015 15431.67 269.69 53324.15 88888.00 2016-01-15 09:21:33.913 015 15431.67 269.67 53324.18 88888.00 2016-01-15 09:21:34.413 015 15431.67 269.63 53324.14 88888.00 2016-01-15 09:21:34.913 015 15431.71 269.63 53324.15 88888.00 2016-01-15 09:21:35.413 015 15431.75 269.70 53324.11 88888.00 2016-01-15 09:21:35.913 015 15431.77 269.72 53324.08 88888.00 2016-01-15 09:21:36.413 015 15431.77 269.68 53324.11 88888.00 2016-01-15 09:21:36.913 015 15431.79 269.69 53324.20 88888.00 2016-01-15 09:21:37.413 015 15431.80 269.73 53324.12 88888.00 2016-01-15 09:21:37.913 015 15431.83 269.73 53324.19 88888.00 2016-01-15 09:21:38.413 015 15431.85 269.72 53324.20 88888.00 2016-01-15 09:21:38.913 015 15431.86 269.68 53324.21 88888.00 2016-01-15 09:21:39.413 015 15431.89 269.73 53324.14 88888.00 2016-01-15 09:21:39.913 015 15431.92 269.69 53324.16 88888.00 2016-01-15 09:21:40.413 015 15431.84 269.73 53324.15 88888.00 2016-01-15 09:21:40.913 015 15431.78 269.72 53324.21 88888.00 2016-01-15 09:21:41.413 015 15431.76 269.70 53324.19 88888.00 2016-01-15 09:21:41.913 015 15431.80 269.72 53324.22 88888.00 2016-01-15 09:21:42.413 015 15431.82 269.68 53324.23 88888.00 2016-01-15 09:21:42.913 015 15431.78 269.70 53324.26 88888.00 2016-01-15 09:21:43.413 015 15431.80 269.74 53324.25 88888.00 2016-01-15 09:21:43.913 015 15431.85 269.73 53324.27 88888.00 2016-01-15 09:21:44.413 015 15431.78 269.70 53324.27 88888.00 2016-01-15 09:21:44.913 015 15431.85 269.73 53324.27 88888.00 2016-01-15 09:21:45.413 015 15431.93 269.70 53324.26 88888.00 2016-01-15 09:21:45.913 015 15431.94 269.72 53324.26 88888.00 2016-01-15 09:21:46.413 015 15431.92 269.74 53324.30 88888.00 2016-01-15 09:21:46.913 015 15431.91 269.77 53324.29 88888.00 2016-01-15 09:21:47.413 015 15431.94 269.78 53324.36 88888.00 2016-01-15 09:21:47.913 015 15431.91 269.81 53324.35 88888.00 2016-01-15 09:21:48.413 015 15431.88 269.83 53324.37 88888.00 2016-01-15 09:21:48.913 015 15431.85 269.83 53324.42 88888.00 2016-01-15 09:21:49.413 015 15431.83 269.81 53324.38 88888.00 2016-01-15 09:21:49.913 015 15431.80 269.77 53324.32 88888.00 2016-01-15 09:21:50.413 015 15431.83 269.73 53324.38 88888.00 2016-01-15 09:21:50.913 015 15431.86 269.70 53324.41 88888.00 2016-01-15 09:21:51.413 015 15431.87 269.74 53324.29 88888.00 2016-01-15 09:21:51.913 015 15431.85 269.75 53324.24 88888.00 2016-01-15 09:21:52.413 015 15431.83 269.77 53324.26 88888.00 2016-01-15 09:21:52.913 015 15431.79 269.76 53324.30 88888.00 2016-01-15 09:21:53.413 015 15431.78 269.80 53324.27 88888.00 2016-01-15 09:21:53.913 015 15431.82 269.82 53324.30 88888.00 2016-01-15 09:21:54.413 015 15431.86 269.78 53324.35 88888.00 2016-01-15 09:21:54.913 015 15431.88 269.78 53324.32 88888.00 2016-01-15 09:21:55.413 015 15431.93 269.80 53324.29 88888.00 2016-01-15 09:21:55.913 015 15431.95 269.82 53324.27 88888.00 2016-01-15 09:21:56.413 015 15431.88 269.83 53324.26 88888.00 2016-01-15 09:21:56.913 015 15431.87 269.80 53324.29 88888.00 2016-01-15 09:21:57.413 015 15431.89 269.75 53324.28 88888.00 2016-01-15 09:21:57.913 015 15431.89 269.77 53324.24 88888.00 2016-01-15 09:21:58.413 015 15431.92 269.80 53324.27 88888.00 2016-01-15 09:21:58.913 015 15431.93 269.78 53324.25 88888.00 2016-01-15 09:21:59.413 015 15431.93 269.80 53324.25 88888.00 2016-01-15 09:21:59.913 015 15431.96 269.77 53324.24 88888.00 2016-01-15 09:22:00.413 015 15431.91 269.77 53324.24 88888.00 2016-01-15 09:22:00.913 015 15431.89 269.76 53324.27 88888.00 2016-01-15 09:22:01.413 015 15431.93 269.74 53324.26 88888.00 2016-01-15 09:22:01.913 015 15431.94 269.73 53324.23 88888.00 2016-01-15 09:22:02.413 015 15431.89 269.65 53324.18 88888.00 2016-01-15 09:22:02.913 015 15431.91 269.64 53324.20 88888.00 2016-01-15 09:22:03.413 015 15431.94 269.65 53324.20 88888.00 2016-01-15 09:22:03.913 015 15431.95 269.65 53324.20 88888.00 2016-01-15 09:22:04.413 015 15431.97 269.67 53324.20 88888.00 2016-01-15 09:22:04.913 015 15431.95 269.69 53324.23 88888.00 2016-01-15 09:22:05.413 015 15431.97 269.68 53324.20 88888.00 2016-01-15 09:22:05.913 015 15431.95 269.66 53324.18 88888.00 2016-01-15 09:22:06.413 015 15431.98 269.60 53324.17 88888.00 2016-01-15 09:22:06.913 015 15431.96 269.57 53324.20 88888.00 2016-01-15 09:22:07.413 015 15431.96 269.58 53324.16 88888.00 2016-01-15 09:22:07.913 015 15431.93 269.59 53324.18 88888.00 2016-01-15 09:22:08.413 015 15431.97 269.60 53324.15 88888.00 2016-01-15 09:22:08.913 015 15431.94 269.64 53324.16 88888.00 2016-01-15 09:22:09.413 015 15431.92 269.66 53324.20 88888.00 2016-01-15 09:22:09.913 015 15431.94 269.68 53324.23 88888.00 2016-01-15 09:22:10.413 015 15432.02 269.65 53324.31 88888.00 2016-01-15 09:22:10.913 015 15432.03 269.67 53324.38 88888.00 2016-01-15 09:22:11.413 015 15432.02 269.66 53324.36 88888.00 2016-01-15 09:22:11.913 015 15432.05 269.68 53324.32 88888.00 2016-01-15 09:22:12.413 015 15432.04 269.72 53324.35 88888.00 2016-01-15 09:22:12.913 015 15432.05 269.73 53324.24 88888.00 2016-01-15 09:22:13.413 015 15432.01 269.77 53324.30 88888.00 2016-01-15 09:22:13.913 015 15432.02 269.80 53324.38 88888.00 2016-01-15 09:22:14.413 015 15432.04 269.74 53324.35 88888.00 2016-01-15 09:22:14.913 015 15432.09 269.74 53324.37 88888.00 2016-01-15 09:22:15.413 015 15432.11 269.76 53324.38 88888.00 2016-01-15 09:22:15.913 015 15432.03 269.80 53324.30 88888.00 2016-01-15 09:22:16.413 015 15432.03 269.82 53324.36 88888.00 2016-01-15 09:22:16.913 015 15432.12 269.83 53324.40 88888.00 2016-01-15 09:22:17.413 015 15432.13 269.87 53324.40 88888.00 2016-01-15 09:22:17.913 015 15432.12 269.85 53324.45 88888.00 2016-01-15 09:22:18.413 015 15432.15 269.85 53324.43 88888.00 2016-01-15 09:22:18.913 015 15432.12 269.89 53324.46 88888.00 2016-01-15 09:22:19.413 015 15432.14 269.95 53324.55 88888.00 2016-01-15 09:22:19.913 015 15432.19 269.92 53324.51 88888.00 2016-01-15 09:22:20.413 015 15432.16 269.91 53324.48 88888.00 2016-01-15 09:22:20.913 015 15432.18 269.95 53324.55 88888.00 2016-01-15 09:22:21.413 015 15432.18 269.98 53324.51 88888.00 2016-01-15 09:22:21.913 015 15432.22 270.00 53324.56 88888.00 2016-01-15 09:22:22.413 015 15432.22 269.94 53324.61 88888.00 2016-01-15 09:22:22.913 015 15432.25 269.93 53324.55 88888.00 2016-01-15 09:22:23.413 015 15432.23 269.95 53324.55 88888.00 2016-01-15 09:22:23.913 015 15432.20 270.00 53324.48 88888.00 2016-01-15 09:22:24.413 015 15432.20 270.01 53324.46 88888.00 2016-01-15 09:22:24.913 015 15432.22 270.01 53324.50 88888.00 2016-01-15 09:22:25.413 015 15432.14 269.99 53324.55 88888.00 2016-01-15 09:22:25.913 015 15432.16 270.04 53324.55 88888.00 2016-01-15 09:22:26.413 015 15432.23 270.08 53324.58 88888.00 2016-01-15 09:22:26.913 015 15432.23 270.07 53324.66 88888.00 2016-01-15 09:22:27.413 015 15432.27 270.09 53324.61 88888.00 2016-01-15 09:22:27.913 015 15432.20 270.07 53324.55 88888.00 2016-01-15 09:22:28.413 015 15432.20 270.07 53324.54 88888.00 2016-01-15 09:22:28.913 015 15432.23 270.06 53324.54 88888.00 2016-01-15 09:22:29.413 015 15432.24 270.08 53324.54 88888.00 2016-01-15 09:22:29.913 015 15432.21 270.08 53324.56 88888.00 2016-01-15 09:22:30.413 015 15432.27 270.06 53324.51 88888.00 2016-01-15 09:22:30.913 015 15432.30 270.00 53324.50 88888.00 2016-01-15 09:22:31.413 015 15432.29 269.95 53324.50 88888.00 2016-01-15 09:22:31.913 015 15432.29 269.99 53324.48 88888.00 2016-01-15 09:22:32.413 015 15432.29 269.99 53324.44 88888.00 2016-01-15 09:22:32.913 015 15432.25 270.00 53324.48 88888.00 2016-01-15 09:22:33.413 015 15432.30 270.02 53324.48 88888.00 2016-01-15 09:22:33.913 015 15432.31 270.06 53324.40 88888.00 2016-01-15 09:22:34.413 015 15432.25 270.01 53324.42 88888.00 2016-01-15 09:22:34.913 015 15432.30 269.99 53324.41 88888.00 2016-01-15 09:22:35.413 015 15432.29 269.96 53324.41 88888.00 2016-01-15 09:22:35.913 015 15432.27 269.98 53324.38 88888.00 2016-01-15 09:22:36.413 015 15432.34 269.94 53324.37 88888.00 2016-01-15 09:22:36.913 015 15432.39 269.93 53324.37 88888.00 2016-01-15 09:22:37.413 015 15432.36 269.93 53324.38 88888.00 2016-01-15 09:22:37.913 015 15432.32 269.91 53324.39 88888.00 2016-01-15 09:22:38.413 015 15432.34 269.91 53324.42 88888.00 2016-01-15 09:22:38.913 015 15432.36 269.90 53324.40 88888.00 2016-01-15 09:22:39.413 015 15432.41 269.91 53324.30 88888.00 2016-01-15 09:22:39.913 015 15432.46 269.94 53324.24 88888.00 2016-01-15 09:22:40.413 015 15432.47 269.93 53324.25 88888.00 2016-01-15 09:22:40.913 015 15432.46 269.94 53324.29 88888.00 2016-01-15 09:22:41.413 015 15432.46 269.94 53324.30 88888.00 2016-01-15 09:22:41.913 015 15432.43 269.95 53324.37 88888.00 2016-01-15 09:22:42.413 015 15432.42 269.96 53324.35 88888.00 2016-01-15 09:22:42.913 015 15432.42 269.93 53324.37 88888.00 2016-01-15 09:22:43.413 015 15432.39 269.94 53324.38 88888.00 2016-01-15 09:22:43.913 015 15432.43 269.94 53324.32 88888.00 2016-01-15 09:22:44.413 015 15432.52 269.94 53324.30 88888.00 2016-01-15 09:22:44.913 015 15432.51 269.94 53324.38 88888.00 2016-01-15 09:22:45.413 015 15432.45 269.92 53324.29 88888.00 2016-01-15 09:22:45.913 015 15432.46 269.93 53324.28 88888.00 2016-01-15 09:22:46.413 015 15432.47 269.96 53324.20 88888.00 2016-01-15 09:22:46.913 015 15432.46 269.96 53324.14 88888.00 2016-01-15 09:22:47.413 015 15432.46 269.99 53324.19 88888.00 2016-01-15 09:22:47.913 015 15432.40 270.01 53324.27 88888.00 2016-01-15 09:22:48.413 015 15432.38 270.01 53324.37 88888.00 2016-01-15 09:22:48.913 015 15432.39 270.01 53324.39 88888.00 2016-01-15 09:22:49.413 015 15432.41 269.93 53324.38 88888.00 2016-01-15 09:22:49.913 015 15432.37 269.95 53324.44 88888.00 2016-01-15 09:22:50.413 015 15432.40 269.95 53324.44 88888.00 2016-01-15 09:22:50.913 015 15432.42 270.03 53324.44 88888.00 2016-01-15 09:22:51.413 015 15432.39 270.07 53324.42 88888.00 2016-01-15 09:22:51.913 015 15432.31 270.06 53324.42 88888.00 2016-01-15 09:22:52.413 015 15432.25 270.03 53324.43 88888.00 2016-01-15 09:22:52.913 015 15432.30 270.04 53324.42 88888.00 2016-01-15 09:22:53.413 015 15432.25 270.01 53324.41 88888.00 2016-01-15 09:22:53.913 015 15432.21 270.01 53324.44 88888.00 2016-01-15 09:22:54.413 015 15432.23 270.04 53324.42 88888.00 2016-01-15 09:22:54.913 015 15432.24 270.08 53324.43 88888.00 2016-01-15 09:22:55.413 015 15432.22 270.06 53324.43 88888.00 2016-01-15 09:22:55.913 015 15432.21 270.04 53324.43 88888.00 2016-01-15 09:22:56.413 015 15432.20 270.04 53324.37 88888.00 2016-01-15 09:22:56.913 015 15432.14 270.07 53324.41 88888.00 2016-01-15 09:22:57.413 015 15432.12 270.06 53324.45 88888.00 2016-01-15 09:22:57.913 015 15432.10 270.06 53324.36 88888.00 2016-01-15 09:22:58.413 015 15432.09 270.08 53324.34 88888.00 2016-01-15 09:22:58.913 015 15432.11 270.06 53324.37 88888.00 2016-01-15 09:22:59.413 015 15432.15 270.08 53324.39 88888.00 2016-01-15 09:22:59.913 015 15432.20 270.07 53324.41 88888.00 2016-01-15 09:23:00.413 015 15432.20 270.06 53324.41 88888.00 2016-01-15 09:23:00.913 015 15432.20 270.06 53324.42 88888.00 2016-01-15 09:23:01.413 015 15432.21 270.07 53324.42 88888.00 2016-01-15 09:23:01.913 015 15432.18 270.04 53324.45 88888.00 2016-01-15 09:23:02.413 015 15432.23 270.00 53324.42 88888.00 2016-01-15 09:23:02.913 015 15432.24 269.99 53324.39 88888.00 2016-01-15 09:23:03.413 015 15432.24 270.00 53324.46 88888.00 2016-01-15 09:23:03.913 015 15432.28 270.00 53324.40 88888.00 2016-01-15 09:23:04.413 015 15432.30 269.96 53324.40 88888.00 2016-01-15 09:23:04.913 015 15432.30 269.94 53324.41 88888.00 2016-01-15 09:23:05.413 015 15432.32 269.95 53324.38 88888.00 2016-01-15 09:23:05.913 015 15432.32 269.95 53324.32 88888.00 2016-01-15 09:23:06.413 015 15432.28 269.93 53324.30 88888.00 2016-01-15 09:23:06.913 015 15432.29 269.91 53324.31 88888.00 2016-01-15 09:23:07.413 015 15432.33 269.90 53324.28 88888.00 2016-01-15 09:23:07.913 015 15432.38 269.91 53324.32 88888.00 2016-01-15 09:23:08.413 015 15432.37 269.90 53324.36 88888.00 2016-01-15 09:23:08.913 015 15432.41 269.91 53324.38 88888.00 2016-01-15 09:23:09.413 015 15432.42 269.89 53324.39 88888.00 2016-01-15 09:23:09.913 015 15432.49 269.85 53324.39 88888.00 2016-01-15 09:23:10.413 015 15432.47 269.90 53324.31 88888.00 2016-01-15 09:23:10.913 015 15432.47 269.92 53324.37 88888.00 2016-01-15 09:23:11.413 015 15432.48 269.90 53324.35 88888.00 2016-01-15 09:23:11.913 015 15432.50 269.86 53324.31 88888.00 2016-01-15 09:23:12.413 015 15432.52 269.86 53324.35 88888.00 2016-01-15 09:23:12.913 015 15432.55 269.87 53324.31 88888.00 2016-01-15 09:23:13.413 015 15432.66 269.92 53324.27 88888.00 2016-01-15 09:23:13.913 015 15432.66 269.92 53324.30 88888.00 2016-01-15 09:23:14.413 015 15432.60 269.91 53324.35 88888.00 2016-01-15 09:23:14.913 015 15432.57 269.89 53324.31 88888.00 2016-01-15 09:23:15.413 015 15432.60 269.91 53324.32 88888.00 2016-01-15 09:23:15.913 015 15432.66 269.94 53324.37 88888.00 2016-01-15 09:23:16.413 015 15432.68 269.98 53324.41 88888.00 2016-01-15 09:23:16.913 015 15432.69 269.99 53324.41 88888.00 2016-01-15 09:23:17.413 015 15432.76 270.00 53324.39 88888.00 2016-01-15 09:23:17.913 015 15432.77 269.98 53324.46 88888.00 2016-01-15 09:23:18.404 015 15432.72 269.99 53324.45 88888.00 2016-01-15 09:23:18.904 015 15432.69 270.03 53324.43 88888.00 2016-01-15 09:23:19.404 015 15432.63 270.06 53324.44 88888.00 2016-01-15 09:23:19.904 015 15432.66 270.06 53324.42 88888.00 2016-01-15 09:23:20.404 015 15432.66 270.10 53324.48 88888.00 2016-01-15 09:23:20.904 015 15432.60 270.13 53324.50 88888.00 2016-01-15 09:23:21.404 015 15432.64 270.17 53324.49 88888.00 2016-01-15 09:23:21.904 015 15432.54 270.15 53324.51 88888.00 2016-01-15 09:23:22.404 015 15432.54 270.11 53324.52 88888.00 2016-01-15 09:23:22.904 015 15432.58 270.13 53324.61 88888.00 2016-01-15 09:23:23.404 015 15432.59 270.15 53324.65 88888.00 2016-01-15 09:23:23.904 015 15432.58 270.10 53324.68 88888.00 2016-01-15 09:23:24.404 015 15432.51 270.12 53324.76 88888.00 2016-01-15 09:23:24.904 015 15432.46 270.19 53324.69 88888.00 2016-01-15 09:23:25.404 015 15432.47 270.23 53324.69 88888.00 2016-01-15 09:23:25.904 015 15432.40 270.27 53324.76 88888.00 2016-01-15 09:23:26.404 015 15432.34 270.25 53324.76 88888.00 2016-01-15 09:23:26.904 015 15432.38 270.21 53324.83 88888.00 2016-01-15 09:23:27.404 015 15432.39 270.25 53324.90 88888.00 2016-01-15 09:23:27.904 015 15432.37 270.29 53324.97 88888.00 2016-01-15 09:23:28.404 015 15432.27 270.32 53325.02 88888.00 2016-01-15 09:23:28.904 015 15432.33 270.30 53324.98 88888.00 2016-01-15 09:23:29.404 015 15432.25 270.27 53324.99 88888.00 2016-01-15 09:23:29.904 015 15432.27 270.32 53324.96 88888.00 2016-01-15 09:23:30.404 015 15432.28 270.30 53324.91 88888.00 2016-01-15 09:23:30.904 015 15432.18 270.27 53324.94 88888.00 2016-01-15 09:23:31.404 015 15432.15 270.25 53324.90 88888.00 2016-01-15 09:23:31.904 015 15432.05 270.26 53324.85 88888.00 2016-01-15 09:23:32.404 015 15432.05 270.28 53324.88 88888.00 2016-01-15 09:23:32.904 015 15432.12 270.30 53324.89 88888.00 2016-01-15 09:23:33.404 015 15432.11 270.30 53324.83 88888.00 2016-01-15 09:23:33.904 015 15432.10 270.34 53324.86 88888.00 2016-01-15 09:23:34.404 015 15432.11 270.34 53324.86 88888.00 2016-01-15 09:23:34.904 015 15432.06 270.33 53324.86 88888.00 2016-01-15 09:23:35.404 015 15432.05 270.34 53324.80 88888.00 2016-01-15 09:23:35.904 015 15432.12 270.32 53324.79 88888.00 2016-01-15 09:23:36.404 015 15432.14 270.30 53324.81 88888.00 2016-01-15 09:23:36.904 015 15432.14 270.29 53324.80 88888.00 2016-01-15 09:23:37.404 015 15432.12 270.28 53324.79 88888.00 2016-01-15 09:23:37.904 015 15432.10 270.19 53324.77 88888.00 2016-01-15 09:23:38.404 015 15432.13 270.18 53324.76 88888.00 2016-01-15 09:23:38.904 015 15432.15 270.20 53324.76 88888.00 2016-01-15 09:23:39.404 015 15432.18 270.21 53324.82 88888.00 2016-01-15 09:23:39.904 015 15432.15 270.19 53324.79 88888.00 2016-01-15 09:23:40.404 015 15432.15 270.16 53324.71 88888.00 2016-01-15 09:23:40.904 015 15432.21 270.15 53324.70 88888.00 2016-01-15 09:23:41.404 015 15432.25 270.18 53324.68 88888.00 2016-01-15 09:23:41.904 015 15432.25 270.18 53324.68 88888.00 2016-01-15 09:23:42.404 015 15432.25 270.16 53324.68 88888.00 2016-01-15 09:23:42.904 015 15432.31 270.16 53324.66 88888.00 2016-01-15 09:23:43.404 015 15432.30 270.16 53324.63 88888.00 2016-01-15 09:23:43.904 015 15432.31 270.19 53324.61 88888.00 2016-01-15 09:23:44.404 015 15432.30 270.18 53324.61 88888.00 2016-01-15 09:23:44.904 015 15432.28 270.19 53324.59 88888.00 2016-01-15 09:23:45.404 015 15432.32 270.18 53324.55 88888.00 2016-01-15 09:23:45.904 015 15432.34 270.11 53324.51 88888.00 2016-01-15 09:23:46.404 015 15432.31 270.09 53324.42 88888.00 2016-01-15 09:23:46.904 015 15432.33 270.12 53324.36 88888.00 2016-01-15 09:23:47.404 015 15432.34 270.11 53324.37 88888.00 2016-01-15 09:23:47.904 015 15432.34 270.09 53324.41 88888.00 2016-01-15 09:23:48.404 015 15432.39 270.12 53324.34 88888.00 2016-01-15 09:23:48.904 015 15432.41 270.20 53324.32 88888.00 2016-01-15 09:23:49.404 015 15432.38 270.18 53324.34 88888.00 2016-01-15 09:23:49.904 015 15432.40 270.10 53324.30 88888.00 2016-01-15 09:23:50.404 015 15432.41 270.04 53324.31 88888.00 2016-01-15 09:23:50.904 015 15432.39 270.11 53324.37 88888.00 2016-01-15 09:23:51.404 015 15432.43 270.13 53324.35 88888.00 2016-01-15 09:23:51.904 015 15432.46 270.08 53324.36 88888.00 2016-01-15 09:23:52.404 015 15432.43 270.10 53324.35 88888.00 2016-01-15 09:23:52.904 015 15432.41 270.13 53324.30 88888.00 2016-01-15 09:23:53.404 015 15432.43 270.13 53324.30 88888.00 2016-01-15 09:23:53.904 015 15432.42 270.10 53324.31 88888.00 2016-01-15 09:23:54.404 015 15432.42 270.15 53324.30 88888.00 2016-01-15 09:23:54.904 015 15432.36 270.19 53324.27 88888.00 2016-01-15 09:23:55.404 015 15432.33 270.21 53324.24 88888.00 2016-01-15 09:23:55.904 015 15432.34 270.23 53324.17 88888.00 2016-01-15 09:23:56.404 015 15432.39 270.17 53324.23 88888.00 2016-01-15 09:23:56.904 015 15432.39 270.12 53324.30 88888.00 2016-01-15 09:23:57.404 015 15432.41 270.09 53324.25 88888.00 2016-01-15 09:23:57.904 015 15432.40 270.07 53324.22 88888.00 2016-01-15 09:23:58.404 015 15432.39 270.06 53324.24 88888.00 2016-01-15 09:23:58.904 015 15432.36 270.12 53324.22 88888.00 2016-01-15 09:23:59.404 015 15432.37 270.19 53324.22 88888.00 2016-01-15 09:23:59.904 015 15432.37 270.18 53324.18 88888.00 2016-01-15 09:24:00.404 015 15432.33 270.20 53324.17 88888.00 2016-01-15 09:24:00.904 015 15432.33 270.21 53324.20 88888.00 2016-01-15 09:24:01.404 015 15432.36 270.21 53324.23 88888.00 2016-01-15 09:24:01.904 015 15432.37 270.16 53324.22 88888.00 2016-01-15 09:24:02.404 015 15432.37 270.13 53324.19 88888.00 2016-01-15 09:24:02.904 015 15432.36 270.12 53324.20 88888.00 2016-01-15 09:24:03.404 015 15432.36 270.17 53324.22 88888.00 2016-01-15 09:24:03.904 015 15432.39 270.19 53324.19 88888.00 2016-01-15 09:24:04.404 015 15432.39 270.18 53324.11 88888.00 2016-01-15 09:24:04.904 015 15432.37 270.18 53324.15 88888.00 2016-01-15 09:24:05.404 015 15432.37 270.20 53324.16 88888.00 2016-01-15 09:24:05.904 015 15432.32 270.18 53324.17 88888.00 2016-01-15 09:24:06.404 015 15432.37 270.19 53324.18 88888.00 2016-01-15 09:24:06.904 015 15432.37 270.18 53324.20 88888.00 2016-01-15 09:24:07.404 015 15432.40 270.15 53324.26 88888.00 2016-01-15 09:24:07.904 015 15432.43 270.17 53324.31 88888.00 2016-01-15 09:24:08.404 015 15432.43 270.19 53324.28 88888.00 2016-01-15 09:24:08.904 015 15432.45 270.21 53324.23 88888.00 2016-01-15 09:24:09.404 015 15432.48 270.24 53324.22 88888.00 2016-01-15 09:24:09.904 015 15432.45 270.20 53324.24 88888.00 2016-01-15 09:24:10.404 015 15432.49 270.21 53324.25 88888.00 2016-01-15 09:24:10.904 015 15432.58 270.24 53324.26 88888.00 2016-01-15 09:24:11.404 015 15432.55 270.19 53324.34 88888.00 2016-01-15 09:24:11.904 015 15432.59 270.24 53324.35 88888.00 2016-01-15 09:24:12.404 015 15432.63 270.26 53324.34 88888.00 2016-01-15 09:24:12.904 015 15432.58 270.34 53324.31 88888.00 2016-01-15 09:24:13.404 015 15432.59 270.33 53324.28 88888.00 2016-01-15 09:24:13.904 015 15432.63 270.30 53324.29 88888.00 2016-01-15 09:24:14.404 015 15432.60 270.30 53324.37 88888.00 2016-01-15 09:24:14.904 015 15432.64 270.32 53324.37 88888.00 2016-01-15 09:24:15.404 015 15432.66 270.35 53324.35 88888.00 2016-01-15 09:24:15.904 015 15432.68 270.35 53324.39 88888.00 2016-01-15 09:24:16.404 015 15432.72 270.35 53324.40 88888.00 2016-01-15 09:24:16.904 015 15432.72 270.37 53324.41 88888.00 2016-01-15 09:24:17.404 015 15432.78 270.38 53324.38 88888.00 2016-01-15 09:24:17.904 015 15432.84 270.38 53324.48 88888.00 2016-01-15 09:24:18.404 015 15432.84 270.38 53324.44 88888.00 2016-01-15 09:24:18.904 015 15432.88 270.39 53324.45 88888.00 2016-01-15 09:24:19.404 015 15432.83 270.39 53324.55 88888.00 2016-01-15 09:24:19.904 015 15432.85 270.30 53324.49 88888.00 2016-01-15 09:24:20.404 015 15432.84 270.33 53324.45 88888.00 2016-01-15 09:24:20.904 015 15432.87 270.37 53324.45 88888.00 2016-01-15 09:24:21.404 015 15432.86 270.41 53324.42 88888.00 2016-01-15 09:24:21.904 015 15432.84 270.41 53324.47 88888.00 2016-01-15 09:24:22.404 015 15432.93 270.43 53324.44 88888.00 2016-01-15 09:24:22.904 015 15432.90 270.41 53324.46 88888.00 2016-01-15 09:24:23.404 015 15432.88 270.43 53324.45 88888.00 2016-01-15 09:24:23.904 015 15432.93 270.43 53324.47 88888.00 2016-01-15 09:24:24.404 015 15432.88 270.45 53324.45 88888.00 2016-01-15 09:24:24.904 015 15432.95 270.49 53324.39 88888.00 2016-01-15 09:24:25.404 015 15432.92 270.49 53324.40 88888.00 2016-01-15 09:24:25.904 015 15432.95 270.45 53324.37 88888.00 2016-01-15 09:24:26.404 015 15433.01 270.46 53324.39 88888.00 2016-01-15 09:24:26.904 015 15432.97 270.45 53324.34 88888.00 2016-01-15 09:24:27.404 015 15433.04 270.46 53324.36 88888.00 2016-01-15 09:24:27.904 015 15432.96 270.44 53324.45 88888.00 2016-01-15 09:24:28.404 015 15432.96 270.52 53324.45 88888.00 2016-01-15 09:24:28.904 015 15432.95 270.52 53324.43 88888.00 2016-01-15 09:24:29.404 015 15432.96 270.52 53324.38 88888.00 2016-01-15 09:24:29.904 015 15433.02 270.54 53324.41 88888.00 2016-01-15 09:24:30.404 015 15433.00 270.56 53324.36 88888.00 2016-01-15 09:24:30.904 015 15433.04 270.54 53324.30 88888.00 2016-01-15 09:24:31.404 015 15433.01 270.55 53324.35 88888.00 2016-01-15 09:24:31.904 015 15433.01 270.58 53324.31 88888.00 2016-01-15 09:24:32.404 015 15433.01 270.53 53324.28 88888.00 2016-01-15 09:24:32.904 015 15433.00 270.47 53324.26 88888.00 2016-01-15 09:24:33.404 015 15433.06 270.54 53324.25 88888.00 2016-01-15 09:24:33.904 015 15433.02 270.61 53324.26 88888.00 2016-01-15 09:24:34.404 015 15433.06 270.63 53324.27 88888.00 2016-01-15 09:24:34.904 015 15433.10 270.61 53324.32 88888.00 2016-01-15 09:24:35.404 015 15433.11 270.59 53324.29 88888.00 2016-01-15 09:24:35.904 015 15433.20 270.56 53324.28 88888.00 2016-01-15 09:24:36.404 015 15433.13 270.58 53324.35 88888.00 2016-01-15 09:24:36.904 015 15433.13 270.56 53324.32 88888.00 2016-01-15 09:24:37.404 015 15433.12 270.58 53324.38 88888.00 2016-01-15 09:24:37.904 015 15433.19 270.61 53324.35 88888.00 2016-01-15 09:24:38.404 015 15433.22 270.59 53324.42 88888.00 2016-01-15 09:24:38.904 015 15433.30 270.62 53324.45 88888.00 2016-01-15 09:24:39.404 015 15433.33 270.64 53324.42 88888.00 2016-01-15 09:24:39.904 015 15433.28 270.67 53324.41 88888.00 2016-01-15 09:24:40.404 015 15433.28 270.68 53324.46 88888.00 2016-01-15 09:24:40.904 015 15433.22 270.70 53324.49 88888.00 2016-01-15 09:24:41.404 015 15433.27 270.63 53324.52 88888.00 2016-01-15 09:24:41.904 015 15433.21 270.67 53324.50 88888.00 2016-01-15 09:24:42.404 015 15433.30 270.69 53324.41 88888.00 2016-01-15 09:24:42.904 015 15433.24 270.68 53324.48 88888.00 2016-01-15 09:24:43.404 015 15433.32 270.71 53324.47 88888.00 2016-01-15 09:24:43.904 015 15433.29 270.69 53324.46 88888.00 2016-01-15 09:24:44.404 015 15433.37 270.69 53324.50 88888.00 2016-01-15 09:24:44.904 015 15433.31 270.72 53324.58 88888.00 2016-01-15 09:24:45.404 015 15433.31 270.73 53324.54 88888.00 2016-01-15 09:24:45.904 015 15433.33 270.72 53324.64 88888.00 2016-01-15 09:24:46.404 015 15433.38 270.73 53324.66 88888.00 2016-01-15 09:24:46.904 015 15433.33 270.75 53324.72 88888.00 2016-01-15 09:24:47.404 015 15433.39 270.78 53324.66 88888.00 2016-01-15 09:24:47.904 015 15433.34 270.75 53324.71 88888.00 2016-01-15 09:24:48.404 015 15433.36 270.72 53324.66 88888.00 2016-01-15 09:24:48.904 015 15433.30 270.77 53324.66 88888.00 2016-01-15 09:24:49.404 015 15433.33 270.70 53324.61 88888.00 2016-01-15 09:24:49.904 015 15433.27 270.60 53324.64 88888.00 2016-01-15 09:24:50.404 015 15433.32 270.61 53324.60 88888.00 2016-01-15 09:24:50.904 015 15433.25 270.75 53324.70 88888.00 2016-01-15 09:24:51.404 015 15433.33 270.76 53324.68 88888.00 2016-01-15 09:24:51.904 015 15433.25 270.76 53324.79 88888.00 2016-01-15 09:24:52.404 015 15433.29 270.84 53324.75 88888.00 2016-01-15 09:24:52.904 015 15433.27 270.87 53324.77 88888.00 2016-01-15 09:24:53.404 015 15433.34 270.82 53324.67 88888.00 2016-01-15 09:24:53.904 015 15433.24 270.87 53324.69 88888.00 2016-01-15 09:24:54.404 015 15433.29 270.88 53324.65 88888.00 2016-01-15 09:24:54.904 015 15433.29 270.86 53324.75 88888.00 2016-01-15 09:24:55.404 015 15433.30 270.88 53324.76 88888.00 2016-01-15 09:24:55.904 015 15433.22 270.90 53324.84 88888.00 2016-01-15 09:24:56.404 015 15433.33 270.88 53324.75 88888.00 2016-01-15 09:24:56.904 015 15433.25 270.89 53324.77 88888.00 2016-01-15 09:24:57.404 015 15433.34 270.87 53324.70 88888.00 2016-01-15 09:24:57.904 015 15433.29 270.90 53324.75 88888.00 2016-01-15 09:24:58.404 015 15433.31 270.93 53324.66 88888.00 2016-01-15 09:24:58.904 015 15433.23 270.93 53324.72 88888.00 2016-01-15 09:24:59.404 015 15433.38 270.88 53324.68 88888.00 2016-01-15 09:24:59.904 015 15433.29 270.87 53324.67 88888.00 2016-01-15 09:25:00.404 015 15433.33 270.87 53324.65 88888.00 2016-01-15 09:25:00.904 015 15433.25 270.93 53324.72 88888.00 2016-01-15 09:25:01.404 015 15433.36 270.95 53324.65 88888.00 2016-01-15 09:25:01.904 015 15433.31 270.99 53324.71 88888.00 2016-01-15 09:25:02.404 015 15433.39 270.98 53324.64 88888.00 2016-01-15 09:25:02.904 015 15433.32 270.99 53324.70 88888.00 2016-01-15 09:25:03.404 015 15433.37 271.01 53324.63 88888.00 2016-01-15 09:25:03.904 015 15433.31 271.05 53324.64 88888.00 2016-01-15 09:25:04.404 015 15433.33 271.03 53324.65 88888.00 2016-01-15 09:25:04.904 015 15433.28 271.03 53324.69 88888.00 2016-01-15 09:25:05.404 015 15433.34 271.04 53324.61 88888.00 2016-01-15 09:25:05.904 015 15433.25 271.05 53324.63 88888.00 2016-01-15 09:25:06.404 015 15433.30 270.99 53324.62 88888.00 2016-01-15 09:25:06.904 015 15433.27 271.02 53324.65 88888.00 2016-01-15 09:25:07.404 015 15433.32 271.01 53324.57 88888.00 2016-01-15 09:25:07.904 015 15433.24 270.98 53324.61 88888.00 2016-01-15 09:25:08.404 015 15433.34 270.88 53324.57 88888.00 2016-01-15 09:25:08.904 015 15433.29 270.87 53324.61 88888.00 2016-01-15 09:25:09.404 015 15433.34 270.98 53324.58 88888.00 2016-01-15 09:25:09.904 015 15433.29 270.99 53324.65 88888.00 2016-01-15 09:25:10.404 015 15433.23 270.98 53324.64 88888.00 2016-01-15 09:25:10.904 015 15433.19 270.94 53324.69 88888.00 2016-01-15 09:25:11.404 015 15433.29 270.99 53324.70 88888.00 2016-01-15 09:25:11.904 015 15433.24 271.11 53324.68 88888.00 2016-01-15 09:25:12.404 015 15433.25 271.10 53324.59 88888.00 2016-01-15 09:25:12.904 015 15433.24 271.13 53324.66 88888.00 2016-01-15 09:25:13.404 015 15433.23 271.16 53324.64 88888.00 2016-01-15 09:25:13.904 015 15433.20 271.14 53324.68 88888.00 2016-01-15 09:25:14.404 015 15433.21 271.17 53324.68 88888.00 2016-01-15 09:25:14.904 015 15433.16 271.19 53324.69 88888.00 2016-01-15 09:25:15.404 015 15433.21 271.20 53324.62 88888.00 2016-01-15 09:25:15.904 015 15433.21 271.17 53324.65 88888.00 2016-01-15 09:25:16.404 015 15433.23 271.19 53324.59 88888.00 2016-01-15 09:25:16.904 015 15433.24 271.16 53324.65 88888.00 2016-01-15 09:25:17.404 015 15433.20 271.12 53324.62 88888.00 2016-01-15 09:25:17.904 015 15433.29 271.14 53324.69 88888.00 2016-01-15 09:25:18.404 015 15433.31 271.14 53324.68 88888.00 2016-01-15 09:25:18.904 015 15433.30 271.10 53324.65 88888.00 2016-01-15 09:25:19.404 015 15433.36 271.14 53324.58 88888.00 2016-01-15 09:25:19.904 015 15433.45 271.16 53324.64 88888.00 2016-01-15 09:25:20.404 015 15433.40 271.10 53324.64 88888.00 2016-01-15 09:25:20.904 015 15433.41 271.08 53324.64 88888.00 2016-01-15 09:25:21.404 015 15433.28 271.17 53324.59 88888.00 2016-01-15 09:25:21.904 015 15433.30 271.14 53324.59 88888.00 2016-01-15 09:25:22.404 015 15433.31 271.21 53324.58 88888.00 2016-01-15 09:25:22.904 015 15433.33 271.29 53324.59 88888.00 2016-01-15 09:25:23.404 015 15433.27 271.32 53324.64 88888.00 2016-01-15 09:25:23.904 015 15433.34 271.31 53324.69 88888.00 2016-01-15 09:25:24.404 015 15433.31 271.27 53324.69 88888.00 2016-01-15 09:25:24.904 015 15433.37 271.30 53324.70 88888.00 2016-01-15 09:25:25.404 015 15433.28 271.31 53324.72 88888.00 2016-01-15 09:25:25.904 015 15433.27 271.31 53324.67 88888.00 2016-01-15 09:25:26.404 015 15433.27 271.34 53324.64 88888.00 2016-01-15 09:25:26.904 015 15433.32 271.33 53324.74 88888.00 2016-01-15 09:25:27.404 015 15433.25 271.39 53324.82 88888.00 2016-01-15 09:25:27.904 015 15433.25 271.41 53324.78 88888.00 2016-01-15 09:25:28.404 015 15433.31 271.41 53324.67 88888.00 2016-01-15 09:25:28.904 015 15433.33 271.42 53324.71 88888.00 2016-01-15 09:25:29.404 015 15433.34 271.45 53324.65 88888.00 2016-01-15 09:25:29.904 015 15433.33 271.48 53324.69 88888.00 2016-01-15 09:25:30.404 015 15433.29 271.48 53324.70 88888.00 2016-01-15 09:25:30.904 015 15433.29 271.46 53324.71 88888.00 2016-01-15 09:25:31.404 015 15433.31 271.48 53324.57 88888.00 2016-01-15 09:25:31.904 015 15433.36 271.49 53324.59 88888.00 2016-01-15 09:25:32.404 015 15433.40 271.51 53324.54 88888.00 2016-01-15 09:25:32.904 015 15433.38 271.46 53324.60 88888.00 2016-01-15 09:25:33.404 015 15433.42 271.49 53324.60 88888.00 2016-01-15 09:25:33.904 015 15433.45 271.48 53324.62 88888.00 2016-01-15 09:25:34.404 015 15433.38 271.50 53324.59 88888.00 2016-01-15 09:25:34.904 015 15433.40 271.50 53324.59 88888.00 2016-01-15 09:25:35.404 015 15433.42 271.50 53324.58 88888.00 2016-01-15 09:25:35.904 015 15433.42 271.48 53324.71 88888.00 2016-01-15 09:25:36.404 015 15433.47 271.48 53324.68 88888.00 2016-01-15 09:25:36.904 015 15433.47 271.45 53324.67 88888.00 2016-01-15 09:25:37.404 015 15433.52 271.49 53324.63 88888.00 2016-01-15 09:25:37.904 015 15433.47 271.49 53324.69 88888.00 2016-01-15 09:25:38.404 015 15433.52 271.45 53324.67 88888.00 2016-01-15 09:25:38.904 015 15433.39 271.45 53324.70 88888.00 2016-01-15 09:25:39.404 015 15433.52 271.48 53324.59 88888.00 2016-01-15 09:25:39.904 015 15433.45 271.50 53324.62 88888.00 2016-01-15 09:25:40.404 015 15433.51 271.50 53324.58 88888.00 2016-01-15 09:25:40.904 015 15433.45 271.51 53324.59 88888.00 2016-01-15 09:25:41.404 015 15433.54 271.53 53324.57 88888.00 2016-01-15 09:25:41.904 015 15433.49 271.51 53324.56 88888.00 2016-01-15 09:25:42.404 015 15433.57 271.53 53324.47 88888.00 2016-01-15 09:25:42.904 015 15433.55 271.48 53324.52 88888.00 2016-01-15 09:25:43.404 015 15433.60 271.41 53324.48 88888.00 2016-01-15 09:25:43.904 015 15433.60 271.45 53324.55 88888.00 2016-01-15 09:25:44.404 015 15433.72 271.47 53324.56 88888.00 2016-01-15 09:25:44.904 015 15433.58 271.48 53324.48 88888.00 2016-01-15 09:25:45.404 015 15433.61 271.47 53324.44 88888.00 2016-01-15 09:25:45.904 015 15433.58 271.46 53324.44 88888.00 2016-01-15 09:25:46.404 015 15433.64 271.49 53324.43 88888.00 2016-01-15 09:25:46.904 015 15433.64 271.51 53324.38 88888.00 2016-01-15 09:25:47.404 015 15433.73 271.51 53324.46 88888.00 2016-01-15 09:25:47.904 015 15433.68 271.53 53324.51 88888.00 2016-01-15 09:25:48.404 015 15433.66 271.53 53324.55 88888.00 2016-01-15 09:25:48.904 015 15433.67 271.56 53324.55 88888.00 2016-01-15 09:25:49.404 015 15433.64 271.56 53324.60 88888.00 2016-01-15 09:25:49.904 015 15433.66 271.57 53324.47 88888.00 2016-01-15 09:25:50.404 015 15433.59 271.57 53324.50 88888.00 2016-01-15 09:25:50.904 015 15433.63 271.62 53324.49 88888.00 2016-01-15 09:25:51.404 015 15433.63 271.60 53324.58 88888.00 2016-01-15 09:25:51.904 015 15433.77 271.64 53324.45 88888.00 2016-01-15 09:25:52.404 015 15433.69 271.66 53324.40 88888.00 2016-01-15 09:25:52.904 015 15433.74 271.62 53324.37 88888.00 2016-01-15 09:25:53.404 015 15433.67 271.59 53324.43 88888.00 2016-01-15 09:25:53.904 015 15433.73 271.59 53324.39 88888.00 2016-01-15 09:25:54.404 015 15433.65 271.57 53324.48 88888.00 2016-01-15 09:25:54.904 015 15433.81 271.53 53324.43 88888.00 2016-01-15 09:25:55.404 015 15433.70 271.58 53324.50 88888.00 2016-01-15 09:25:55.904 015 15433.79 271.58 53324.47 88888.00 2016-01-15 09:25:56.404 015 15433.78 271.59 53324.46 88888.00 2016-01-15 09:25:56.904 015 15433.77 271.58 53324.50 88888.00 2016-01-15 09:25:57.404 015 15433.73 271.62 53324.47 88888.00 2016-01-15 09:25:57.904 015 15433.77 271.59 53324.48 88888.00 2016-01-15 09:25:58.404 015 15433.79 271.62 53324.45 88888.00 2016-01-15 09:25:58.904 015 15433.78 271.58 53324.51 88888.00 2016-01-15 09:25:59.404 015 15433.86 271.56 53324.49 88888.00 2016-01-15 09:25:59.904 015 15433.81 271.60 53324.47 88888.00 2016-01-15 09:26:00.404 015 15433.91 271.66 53324.44 88888.00 2016-01-15 09:26:00.904 015 15433.77 271.72 53324.51 88888.00 2016-01-15 09:26:01.404 015 15433.90 271.71 53324.49 88888.00 2016-01-15 09:26:01.904 015 15433.84 271.67 53324.54 88888.00 2016-01-15 09:26:02.404 015 15433.91 271.67 53324.60 88888.00 2016-01-15 09:26:02.904 015 15433.84 271.62 53324.59 88888.00 2016-01-15 09:26:03.404 015 15433.84 271.57 53324.61 88888.00 2016-01-15 09:26:03.904 015 15433.93 271.55 53324.54 88888.00 2016-01-15 09:26:04.404 015 15433.88 271.54 53324.57 88888.00 2016-01-15 09:26:04.904 015 15433.96 271.54 53324.54 88888.00 2016-01-15 09:26:05.404 015 15433.87 271.58 53324.59 88888.00 2016-01-15 09:26:05.904 015 15433.93 271.62 53324.54 88888.00 2016-01-15 09:26:06.404 015 15433.93 271.56 53324.48 88888.00 2016-01-15 09:26:06.904 015 15434.00 271.60 53324.49 88888.00 2016-01-15 09:26:07.404 015 15434.03 271.65 53324.47 88888.00 2016-01-15 09:26:07.904 015 15433.94 271.57 53324.59 88888.00 2016-01-15 09:26:08.404 015 15434.02 271.54 53324.52 88888.00 2016-01-15 09:26:08.904 015 15433.87 271.54 53324.64 88888.00 2016-01-15 09:26:09.404 015 15433.94 271.60 53324.63 88888.00 2016-01-15 09:26:09.904 015 15433.91 271.67 53324.58 88888.00 2016-01-15 09:26:10.404 015 15433.88 271.60 53324.55 88888.00 2016-01-15 09:26:10.904 015 15433.93 271.63 53324.43 88888.00 2016-01-15 09:26:11.404 015 15433.93 271.63 53324.40 88888.00 2016-01-15 09:26:11.904 015 15434.05 271.64 53324.39 88888.00 2016-01-15 09:26:12.404 015 15433.96 271.72 53324.49 88888.00 2016-01-15 09:26:12.904 015 15434.08 271.79 53324.44 88888.00 2016-01-15 09:26:13.404 015 15434.00 271.74 53324.52 88888.00 2016-01-15 09:26:13.904 015 15434.03 271.71 53324.60 88888.00 2016-01-15 09:26:14.404 015 15434.08 271.83 53324.62 88888.00 2016-01-15 09:26:14.904 015 15434.01 271.92 53324.69 88888.00 2016-01-15 09:26:15.404 015 15434.19 271.89 53324.61 88888.00 2016-01-15 09:26:15.904 015 15434.06 271.85 53324.65 88888.00 2016-01-15 09:26:16.404 015 15434.08 271.82 53324.65 88888.00 2016-01-15 09:26:16.904 015 15434.06 271.86 53324.57 88888.00 2016-01-15 09:26:17.404 015 15434.08 271.86 53324.60 88888.00 2016-01-15 09:26:17.904 015 15434.28 271.90 53324.63 88888.00 2016-01-15 09:26:18.404 015 15434.12 271.91 53324.68 88888.00 2016-01-15 09:26:18.904 015 15434.12 271.89 53324.65 88888.00 2016-01-15 09:26:19.404 015 15434.15 271.90 53324.60 88888.00 2016-01-15 09:26:19.904 015 15434.04 271.97 53324.70 88888.00 2016-01-15 09:26:20.404 015 15434.13 271.93 53324.66 88888.00 2016-01-15 09:26:20.904 015 15434.05 271.94 53324.64 88888.00 2016-01-15 09:26:21.404 015 15434.10 272.02 53324.70 88888.00 2016-01-15 09:26:21.904 015 15434.17 272.02 53324.67 88888.00 2016-01-15 09:26:22.404 015 15434.01 271.96 53324.70 88888.00 2016-01-15 09:26:22.904 015 15434.05 271.93 53324.75 88888.00 2016-01-15 09:26:23.404 015 15434.02 271.96 53324.79 88888.00 2016-01-15 09:26:23.904 015 15433.99 272.00 53324.81 88888.00 2016-01-15 09:26:24.404 015 15433.99 272.01 53324.65 88888.00 2016-01-15 09:26:24.904 015 15433.90 272.06 53324.68 88888.00 2016-01-15 09:26:25.404 015 15434.00 271.97 53324.67 88888.00 2016-01-15 09:26:25.904 015 15433.95 271.93 53324.71 88888.00 2016-01-15 09:26:26.404 015 15433.92 271.97 53324.77 88888.00 2016-01-15 09:26:26.904 015 15433.96 272.01 53324.67 88888.00 2016-01-15 09:26:27.404 015 15433.86 272.11 53324.70 88888.00 2016-01-15 09:26:27.904 015 15433.95 272.18 53324.70 88888.00 2016-01-15 09:26:28.404 015 15433.87 272.17 53324.78 88888.00 2016-01-15 09:26:28.904 015 15433.87 272.10 53324.69 88888.00 2016-01-15 09:26:29.404 015 15433.92 272.11 53324.62 88888.00 2016-01-15 09:26:29.904 015 15433.84 272.11 53324.67 88888.00 2016-01-15 09:26:30.404 015 15433.97 272.07 53324.62 88888.00 2016-01-15 09:26:30.904 015 15433.90 272.09 53324.71 88888.00 2016-01-15 09:26:31.404 015 15433.95 272.05 53324.65 88888.00 2016-01-15 09:26:31.904 015 15433.96 272.07 53324.60 88888.00 2016-01-15 09:26:32.404 015 15433.94 272.18 53324.62 88888.00 2016-01-15 09:26:32.904 015 15434.04 272.25 53324.57 88888.00 2016-01-15 09:26:33.404 015 15433.93 272.23 53324.62 88888.00 2016-01-15 09:26:33.904 015 15433.97 272.19 53324.57 88888.00 2016-01-15 09:26:34.404 015 15433.92 272.25 53324.59 88888.00 2016-01-15 09:26:34.904 015 15434.06 272.25 53324.56 88888.00 2016-01-15 09:26:35.404 015 15434.14 272.22 53324.51 88888.00 2016-01-15 09:26:35.904 015 15434.09 272.23 53324.58 88888.00 2016-01-15 09:26:36.404 015 15434.12 272.20 53324.54 88888.00 2016-01-15 09:26:36.904 015 15434.01 272.26 53324.58 88888.00 2016-01-15 09:26:37.404 015 15434.06 272.26 53324.54 88888.00 2016-01-15 09:26:37.904 015 15434.05 272.25 53324.56 88888.00 2016-01-15 09:26:38.404 015 15434.02 272.22 53324.64 88888.00 2016-01-15 09:26:38.904 015 15434.09 272.18 53324.59 88888.00 2016-01-15 09:26:39.404 015 15434.00 272.22 53324.60 88888.00 2016-01-15 09:26:39.904 015 15434.08 272.27 53324.55 88888.00 2016-01-15 09:26:40.404 015 15434.03 272.32 53324.54 88888.00 2016-01-15 09:26:40.904 015 15434.13 272.31 53324.60 88888.00 2016-01-15 09:26:41.404 015 15434.19 272.27 53324.60 88888.00 2016-01-15 09:26:41.904 015 15434.04 272.25 53324.68 88888.00 2016-01-15 09:26:42.404 015 15434.19 272.20 53324.65 88888.00 2016-01-15 09:26:42.904 015 15434.05 272.25 53324.65 88888.00 2016-01-15 09:26:43.404 015 15434.04 272.25 53324.67 88888.00 2016-01-15 09:26:43.904 015 15434.17 272.23 53324.66 88888.00 2016-01-15 09:26:44.404 015 15434.05 272.25 53324.72 88888.00 2016-01-15 09:26:44.904 015 15434.11 272.26 53324.67 88888.00 2016-01-15 09:26:45.404 015 15434.11 272.29 53324.67 88888.00 2016-01-15 09:26:45.904 015 15434.06 272.35 53324.70 88888.00 2016-01-15 09:26:46.404 015 15434.12 272.31 53324.60 88888.00 2016-01-15 09:26:46.904 015 15434.05 272.27 53324.64 88888.00 2016-01-15 09:26:47.404 015 15434.13 272.27 53324.61 88888.00 2016-01-15 09:26:47.904 015 15434.05 272.29 53324.55 88888.00 2016-01-15 09:26:48.404 015 15434.01 272.41 53324.58 88888.00 2016-01-15 09:26:48.904 015 15434.10 272.46 53324.49 88888.00 2016-01-15 09:26:49.404 015 15433.97 272.42 53324.52 88888.00 2016-01-15 09:26:49.904 015 15434.05 272.36 53324.43 88888.00 2016-01-15 09:26:50.404 015 15433.96 272.40 53324.50 88888.00 2016-01-15 09:26:50.904 015 15434.05 272.42 53324.55 88888.00 2016-01-15 09:26:51.404 015 15434.04 272.46 53324.52 88888.00 2016-01-15 09:26:51.904 015 15433.99 272.51 53324.62 88888.00 2016-01-15 09:26:52.404 015 15434.08 272.52 53324.57 88888.00 2016-01-15 09:26:52.904 015 15433.99 272.53 53324.64 88888.00 2016-01-15 09:26:53.404 015 15434.02 272.51 53324.67 88888.00 2016-01-15 09:26:53.904 015 15433.95 272.57 53324.66 88888.00 2016-01-15 09:26:54.404 015 15433.96 272.59 53324.65 88888.00 2016-01-15 09:26:54.904 015 15434.01 272.59 53324.48 88888.00 2016-01-15 09:26:55.404 015 15433.91 272.62 53324.58 88888.00 2016-01-15 09:26:55.904 015 15434.00 272.62 53324.55 88888.00 2016-01-15 09:26:56.404 015 15433.91 272.61 53324.64 88888.00 2016-01-15 09:26:56.904 015 15433.92 272.63 53324.58 88888.00 2016-01-15 09:26:57.404 015 15433.87 272.66 53324.54 88888.00 2016-01-15 09:26:57.904 015 15433.82 272.62 53324.57 88888.00 2016-01-15 09:26:58.404 015 15433.83 272.62 53324.55 88888.00 2016-01-15 09:26:58.904 015 15433.79 272.63 53324.61 88888.00 2016-01-15 09:26:59.404 015 15433.88 272.68 53324.51 88888.00 2016-01-15 09:26:59.904 015 15433.82 272.75 53324.56 88888.00 2016-01-15 09:27:00.404 015 15433.91 272.71 53324.59 88888.00 2016-01-15 09:27:00.904 015 15433.78 272.69 53324.61 88888.00 2016-01-15 09:27:01.404 015 15433.82 272.68 53324.59 88888.00 2016-01-15 09:27:01.904 015 15433.72 272.74 53324.54 88888.00 2016-01-15 09:27:02.404 015 15433.74 272.75 53324.52 88888.00 2016-01-15 09:27:02.904 015 15433.79 272.74 53324.48 88888.00 2016-01-15 09:27:03.404 015 15433.74 272.74 53324.48 88888.00 2016-01-15 09:27:03.904 015 15433.74 272.72 53324.47 88888.00 2016-01-15 09:27:04.404 015 15433.67 272.68 53324.55 88888.00 2016-01-15 09:27:04.904 015 15433.73 272.65 53324.49 88888.00 2016-01-15 09:27:05.404 015 15433.65 272.70 53324.52 88888.00 2016-01-15 09:27:05.904 015 15433.70 272.69 53324.46 88888.00 2016-01-15 09:27:06.404 015 15433.65 272.70 53324.52 88888.00 2016-01-15 09:27:06.904 015 15433.69 272.67 53324.48 88888.00 2016-01-15 09:27:07.404 015 15433.64 272.70 53324.45 88888.00 2016-01-15 09:27:07.904 015 15433.70 272.69 53324.42 88888.00 2016-01-15 09:27:08.404 015 15433.65 272.70 53324.44 88888.00 2016-01-15 09:27:08.904 015 15433.73 272.70 53324.43 88888.00 2016-01-15 09:27:09.404 015 15433.66 272.67 53324.41 88888.00 2016-01-15 09:27:09.904 015 15433.76 272.67 53324.37 88888.00 2016-01-15 09:27:10.404 015 15433.70 272.66 53324.30 88888.00 2016-01-15 09:27:10.904 015 15433.74 272.62 53324.37 88888.00 2016-01-15 09:27:11.404 015 15433.72 272.65 53324.31 88888.00 2016-01-15 09:27:11.904 015 15433.76 272.69 53324.28 88888.00 2016-01-15 09:27:12.404 015 15433.69 272.66 53324.26 88888.00 2016-01-15 09:27:12.904 015 15433.69 272.63 53324.28 88888.00 2016-01-15 09:27:13.404 015 15433.66 272.63 53324.24 88888.00 2016-01-15 09:27:13.904 015 15433.66 272.60 53324.20 88888.00 2016-01-15 09:27:14.404 015 15433.60 272.59 53324.14 88888.00 2016-01-15 09:27:14.904 015 15433.65 272.58 53324.11 88888.00 2016-01-15 09:27:15.404 015 15433.56 272.61 53324.21 88888.00 2016-01-15 09:27:15.904 015 15433.64 272.59 53324.17 88888.00 2016-01-15 09:27:16.404 015 15433.56 272.60 53324.16 88888.00 2016-01-15 09:27:16.904 015 15433.60 272.58 53324.11 88888.00 2016-01-15 09:27:17.404 015 15433.58 272.59 53324.12 88888.00 2016-01-15 09:27:17.904 015 15433.61 272.59 53324.09 88888.00 2016-01-15 09:27:18.404 015 15433.54 272.59 53324.08 88888.00 2016-01-15 09:27:18.904 015 15433.50 272.55 53324.03 88888.00 2016-01-15 09:27:19.404 015 15433.48 272.57 53324.02 88888.00 2016-01-15 09:27:19.904 015 15433.43 272.54 53324.00 88888.00 2016-01-15 09:27:20.404 015 15433.42 272.50 53323.96 88888.00 2016-01-15 09:27:20.904 015 15433.47 272.49 53324.02 88888.00 2016-01-15 09:27:21.404 015 15433.49 272.52 53324.00 88888.00 2016-01-15 09:27:21.904 015 15433.48 272.51 53324.00 88888.00 2016-01-15 09:27:22.404 015 15433.51 272.52 53323.97 88888.00 2016-01-15 09:27:22.904 015 15433.51 272.51 53323.99 88888.00 2016-01-15 09:27:23.404 015 15433.43 272.54 53323.95 88888.00 2016-01-15 09:27:23.904 015 15433.46 272.51 53323.88 88888.00 2016-01-15 09:27:24.404 015 15433.42 272.53 53323.95 88888.00 2016-01-15 09:27:24.904 015 15433.36 272.50 53323.88 88888.00 2016-01-15 09:27:25.404 015 15433.32 272.48 53323.88 88888.00 2016-01-15 09:27:25.904 015 15433.29 272.51 53323.94 88888.00 2016-01-15 09:27:26.404 015 15433.33 272.52 53323.89 88888.00 2016-01-15 09:27:26.904 015 15433.27 272.50 53323.83 88888.00 2016-01-15 09:27:27.404 015 15433.28 272.50 53323.82 88888.00 2016-01-15 09:27:27.904 015 15433.27 272.51 53323.81 88888.00 2016-01-15 09:27:28.404 015 15433.20 272.51 53323.79 88888.00 2016-01-15 09:27:28.904 015 15433.16 272.52 53323.76 88888.00 2016-01-15 09:27:29.404 015 15433.18 272.52 53323.76 88888.00 2016-01-15 09:27:29.904 015 15433.18 272.44 53323.77 88888.00 2016-01-15 09:27:30.404 015 15433.21 272.50 53323.80 88888.00 2016-01-15 09:27:30.904 015 15433.23 272.50 53323.84 88888.00 2016-01-15 09:27:31.404 015 15433.25 272.46 53323.84 88888.00 2016-01-15 09:27:31.904 015 15433.34 272.45 53323.85 88888.00 2016-01-15 09:27:32.404 015 15433.34 272.52 53323.88 88888.00 2016-01-15 09:27:32.904 015 15433.30 272.51 53323.91 88888.00 2016-01-15 09:27:33.404 015 15433.31 272.46 53323.89 88888.00 2016-01-15 09:27:33.904 015 15433.28 272.48 53323.86 88888.00 2016-01-15 09:27:34.404 015 15433.27 272.52 53323.86 88888.00 2016-01-15 09:27:34.904 015 15433.31 272.52 53323.95 88888.00 2016-01-15 09:27:35.404 015 15433.31 272.53 53323.95 88888.00 2016-01-15 09:27:35.904 015 15433.41 272.51 53323.97 88888.00 2016-01-15 09:27:36.404 015 15433.38 272.49 53324.01 88888.00 2016-01-15 09:27:36.904 015 15433.43 272.49 53323.92 88888.00 2016-01-15 09:27:37.404 015 15433.43 272.53 53323.92 88888.00 2016-01-15 09:27:37.904 015 15433.42 272.58 53323.95 88888.00 2016-01-15 09:27:38.404 015 15433.45 272.55 53323.98 88888.00 2016-01-15 09:27:38.904 015 15433.46 272.54 53323.99 88888.00 2016-01-15 09:27:39.404 015 15433.54 272.50 53323.98 88888.00 2016-01-15 09:27:39.904 015 15433.55 272.53 53323.99 88888.00 2016-01-15 09:27:40.404 015 15433.59 272.59 53324.01 88888.00 2016-01-15 09:27:40.904 015 15433.61 272.61 53324.08 88888.00 2016-01-15 09:27:41.404 015 15433.63 272.66 53324.03 88888.00 2016-01-15 09:27:41.904 015 15433.60 272.68 53323.99 88888.00 2016-01-15 09:27:42.404 015 15433.63 272.71 53323.98 88888.00 2016-01-15 09:27:42.904 015 15433.69 272.74 53324.01 88888.00 2016-01-15 09:27:43.404 015 15433.61 272.70 53324.00 88888.00 2016-01-15 09:27:43.904 015 15433.68 272.77 53323.96 88888.00 2016-01-15 09:27:44.404 015 15433.63 272.77 53324.01 88888.00 2016-01-15 09:27:44.904 015 15433.70 272.75 53324.02 88888.00 2016-01-15 09:27:45.404 015 15433.66 272.79 53324.03 88888.00 2016-01-15 09:27:45.904 015 15433.65 272.76 53323.95 88888.00 2016-01-15 09:27:46.404 015 15433.69 272.78 53323.97 88888.00 2016-01-15 09:27:46.904 015 15433.69 272.81 53323.98 88888.00 2016-01-15 09:27:47.404 015 15433.72 272.84 53324.08 88888.00 2016-01-15 09:27:47.904 015 15433.70 272.84 53324.15 88888.00 2016-01-15 09:27:48.404 015 15433.74 272.86 53324.11 88888.00 2016-01-15 09:27:48.904 015 15433.66 272.88 53324.10 88888.00 2016-01-15 09:27:49.404 015 15433.74 272.88 53324.15 88888.00 2016-01-15 09:27:49.904 015 15433.64 272.92 53324.17 88888.00 2016-01-15 09:27:50.404 015 15433.74 272.91 53324.20 88888.00 2016-01-15 09:27:50.904 015 15433.65 272.95 53324.18 88888.00 2016-01-15 09:27:51.404 015 15433.59 273.00 53324.11 88888.00 2016-01-15 09:27:51.904 015 15433.48 273.01 53324.16 88888.00 2016-01-15 09:27:52.404 015 15433.55 272.97 53324.16 88888.00 2016-01-15 09:27:52.904 015 15433.55 272.94 53324.23 88888.00 2016-01-15 09:27:53.404 015 15433.61 272.96 53324.21 88888.00 2016-01-15 09:27:53.904 015 15433.60 272.98 53324.20 88888.00 2016-01-15 09:27:54.404 015 15433.58 272.98 53324.14 88888.00 2016-01-15 09:27:54.904 015 15433.55 273.00 53324.18 88888.00 2016-01-15 09:27:55.404 015 15433.54 273.07 53324.16 88888.00 2016-01-15 09:27:55.904 015 15433.57 273.10 53324.18 88888.00 2016-01-15 09:27:56.404 015 15433.51 273.09 53324.08 88888.00 2016-01-15 09:27:56.904 015 15433.51 273.11 53324.03 88888.00 2016-01-15 09:27:57.404 015 15433.47 273.11 53324.10 88888.00 2016-01-15 09:27:57.904 015 15433.54 273.12 53324.08 88888.00 2016-01-15 09:27:58.404 015 15433.48 273.07 53324.08 88888.00 2016-01-15 09:27:58.904 015 15433.49 273.00 53324.05 88888.00 2016-01-15 09:27:59.404 015 15433.43 273.03 53324.03 88888.00 2016-01-15 09:27:59.904 015 15433.42 273.04 53324.01 88888.00 2016-01-15 09:28:00.404 015 15433.50 273.05 53324.04 88888.00 2016-01-15 09:28:00.904 015 15433.42 273.02 53324.02 88888.00 2016-01-15 09:28:01.404 015 15433.49 273.03 53323.92 88888.00 2016-01-15 09:28:01.904 015 15433.45 273.03 53324.01 88888.00 2016-01-15 09:28:02.404 015 15433.47 273.01 53323.98 88888.00 2016-01-15 09:28:02.904 015 15433.47 273.04 53323.94 88888.00 2016-01-15 09:28:03.405 015 15433.42 273.05 53323.98 88888.00 2016-01-15 09:28:03.905 015 15433.49 273.04 53323.91 88888.00 2016-01-15 09:28:04.405 015 15433.49 273.05 53323.97 88888.00 2016-01-15 09:28:04.905 015 15433.47 273.05 53323.91 88888.00 2016-01-15 09:28:05.405 015 15433.48 273.05 53323.89 88888.00 2016-01-15 09:28:05.905 015 15433.47 273.03 53323.86 88888.00 2016-01-15 09:28:06.405 015 15433.47 272.97 53323.89 88888.00 2016-01-15 09:28:06.905 015 15433.46 272.96 53323.87 88888.00 2016-01-15 09:28:07.405 015 15433.49 272.95 53323.85 88888.00 2016-01-15 09:28:07.905 015 15433.49 272.98 53323.85 88888.00 2016-01-15 09:28:08.405 015 15433.49 272.98 53323.88 88888.00 2016-01-15 09:28:08.905 015 15433.49 272.97 53323.89 88888.00 2016-01-15 09:28:09.405 015 15433.50 273.01 53323.88 88888.00 2016-01-15 09:28:09.905 015 15433.51 273.06 53323.89 88888.00 2016-01-15 09:28:10.405 015 15433.48 273.07 53324.01 88888.00 2016-01-15 09:28:10.905 015 15433.50 273.06 53323.97 88888.00 2016-01-15 09:28:11.405 015 15433.52 273.05 53323.95 88888.00 2016-01-15 09:28:11.905 015 15433.49 273.07 53323.94 88888.00 2016-01-15 09:28:12.405 015 15433.49 273.07 53323.91 88888.00 2016-01-15 09:28:12.905 015 15433.47 273.09 53323.94 88888.00 2016-01-15 09:28:13.405 015 15433.48 273.09 53323.91 88888.00 2016-01-15 09:28:13.905 015 15433.47 273.10 53324.00 88888.00 2016-01-15 09:28:14.405 015 15433.48 273.10 53323.95 88888.00 2016-01-15 09:28:14.905 015 15433.56 273.10 53323.99 88888.00 2016-01-15 09:28:15.405 015 15433.52 273.15 53324.02 88888.00 2016-01-15 09:28:15.905 015 15433.54 273.15 53324.06 88888.00 2016-01-15 09:28:16.405 015 15433.47 273.19 53324.10 88888.00 2016-01-15 09:28:16.905 015 15433.50 273.18 53324.02 88888.00 2016-01-15 09:28:17.405 015 15433.47 273.20 53324.01 88888.00 2016-01-15 09:28:17.905 015 15433.47 273.22 53323.94 88888.00 2016-01-15 09:28:18.405 015 15433.49 273.26 53323.98 88888.00 2016-01-15 09:28:18.905 015 15433.48 273.22 53323.92 88888.00 2016-01-15 09:28:19.405 015 15433.52 273.22 53324.02 88888.00 2016-01-15 09:28:19.905 015 15433.45 273.21 53324.06 88888.00 2016-01-15 09:28:20.405 015 15433.50 273.17 53324.07 88888.00 2016-01-15 09:28:20.905 015 15433.47 273.21 53324.03 88888.00 2016-01-15 09:28:21.405 015 15433.50 273.22 53324.01 88888.00 2016-01-15 09:28:21.905 015 15433.50 273.21 53324.03 88888.00 2016-01-15 09:28:22.405 015 15433.46 273.24 53324.01 88888.00 2016-01-15 09:28:22.905 015 15433.47 273.24 53324.04 88888.00 2016-01-15 09:28:23.405 015 15433.41 273.27 53324.01 88888.00 2016-01-15 09:28:23.905 015 15433.47 273.29 53324.00 88888.00 2016-01-15 09:28:24.405 015 15433.40 273.30 53324.06 88888.00 2016-01-15 09:28:24.905 015 15433.45 273.29 53324.01 88888.00 2016-01-15 09:28:25.405 015 15433.47 273.33 53324.01 88888.00 2016-01-15 09:28:25.905 015 15433.48 273.33 53324.06 88888.00 2016-01-15 09:28:26.405 015 15433.54 273.36 53324.02 88888.00 2016-01-15 09:28:26.905 015 15433.45 273.40 53324.08 88888.00 2016-01-15 09:28:27.405 015 15433.52 273.39 53324.07 88888.00 2016-01-15 09:28:27.905 015 15433.47 273.37 53324.05 88888.00 2016-01-15 09:28:28.405 015 15433.50 273.40 53324.02 88888.00 2016-01-15 09:28:28.905 015 15433.50 273.46 53324.04 88888.00 2016-01-15 09:28:29.405 015 15433.50 273.46 53323.99 88888.00 2016-01-15 09:28:29.905 015 15433.52 273.44 53324.09 88888.00 2016-01-15 09:28:30.405 015 15433.50 273.45 53324.04 88888.00 2016-01-15 09:28:30.905 015 15433.52 273.45 53323.96 88888.00 2016-01-15 09:28:31.405 015 15433.47 273.46 53323.99 88888.00 2016-01-15 09:28:31.905 015 15433.48 273.44 53323.98 88888.00 2016-01-15 09:28:32.405 015 15433.51 273.45 53324.02 88888.00 2016-01-15 09:28:32.905 015 15433.54 273.48 53323.98 88888.00 2016-01-15 09:28:33.405 015 15433.59 273.50 53323.96 88888.00 2016-01-15 09:28:33.905 015 15433.60 273.52 53323.96 88888.00 2016-01-15 09:28:34.405 015 15433.65 273.50 53323.89 88888.00 2016-01-15 09:28:34.905 015 15433.58 273.54 53323.86 88888.00 2016-01-15 09:28:35.405 015 15433.61 273.57 53323.81 88888.00 2016-01-15 09:28:35.905 015 15433.59 273.58 53323.86 88888.00 2016-01-15 09:28:36.405 015 15433.60 273.57 53323.91 88888.00 2016-01-15 09:28:36.905 015 15433.64 273.61 53323.91 88888.00 2016-01-15 09:28:37.405 015 15433.63 273.57 53323.92 88888.00 2016-01-15 09:28:37.905 015 15433.66 273.59 53323.87 88888.00 2016-01-15 09:28:38.405 015 15433.61 273.59 53323.90 88888.00 2016-01-15 09:28:38.905 015 15433.66 273.59 53323.80 88888.00 2016-01-15 09:28:39.405 015 15433.60 273.63 53323.78 88888.00 2016-01-15 09:28:39.905 015 15433.60 273.66 53323.76 88888.00 2016-01-15 09:28:40.405 015 15433.68 273.63 53323.76 88888.00 2016-01-15 09:28:40.905 015 15433.65 273.63 53323.84 88888.00 2016-01-15 09:28:41.405 015 15433.66 273.62 53323.81 88888.00 2016-01-15 09:28:41.905 015 15433.64 273.63 53323.82 88888.00 2016-01-15 09:28:42.405 015 15433.63 273.62 53323.75 88888.00 2016-01-15 09:28:42.905 015 15433.66 273.57 53323.72 88888.00 2016-01-15 09:28:43.405 015 15433.64 273.56 53323.70 88888.00 2016-01-15 09:28:43.905 015 15433.68 273.54 53323.65 88888.00 2016-01-15 09:28:44.405 015 15433.61 273.56 53323.63 88888.00 2016-01-15 09:28:44.905 015 15433.65 273.58 53323.61 88888.00 2016-01-15 09:28:45.405 015 15433.66 273.57 53323.58 88888.00 2016-01-15 09:28:45.905 015 15433.63 273.58 53323.58 88888.00 2016-01-15 09:28:46.405 015 15433.65 273.56 53323.61 88888.00 2016-01-15 09:28:46.905 015 15433.66 273.58 53323.66 88888.00 2016-01-15 09:28:47.405 015 15433.70 273.62 53323.64 88888.00 2016-01-15 09:28:47.905 015 15433.72 273.64 53323.69 88888.00 2016-01-15 09:28:48.405 015 15433.72 273.63 53323.63 88888.00 2016-01-15 09:28:48.905 015 15433.83 273.62 53323.57 88888.00 2016-01-15 09:28:49.405 015 15433.82 273.63 53323.64 88888.00 2016-01-15 09:28:49.905 015 15433.83 273.64 53323.56 88888.00 2016-01-15 09:28:50.405 015 15433.81 273.63 53323.57 88888.00 2016-01-15 09:28:50.905 015 15433.83 273.63 53323.63 88888.00 2016-01-15 09:28:51.405 015 15433.87 273.61 53323.67 88888.00 2016-01-15 09:28:51.905 015 15433.81 273.61 53323.69 88888.00 2016-01-15 09:28:52.405 015 15433.93 273.62 53323.70 88888.00 2016-01-15 09:28:52.905 015 15433.85 273.61 53323.72 88888.00 2016-01-15 09:28:53.405 015 15433.84 273.58 53323.67 88888.00 2016-01-15 09:28:53.905 015 15433.82 273.61 53323.67 88888.00 2016-01-15 09:28:54.405 015 15433.81 273.62 53323.63 88888.00 2016-01-15 09:28:54.905 015 15433.86 273.63 53323.69 88888.00 2016-01-15 09:28:55.405 015 15433.82 273.66 53323.76 88888.00 2016-01-15 09:28:55.905 015 15433.91 273.67 53323.68 88888.00 2016-01-15 09:28:56.405 015 15433.85 273.67 53323.66 88888.00 2016-01-15 09:28:56.905 015 15433.86 273.67 53323.65 88888.00 2016-01-15 09:28:57.405 015 15433.83 273.71 53323.69 88888.00 2016-01-15 09:28:57.905 015 15433.82 273.74 53323.77 88888.00 2016-01-15 09:28:58.405 015 15433.85 273.74 53323.83 88888.00 2016-01-15 09:28:58.905 015 15433.84 273.75 53323.85 88888.00 2016-01-15 09:28:59.405 015 15433.87 273.79 53323.84 88888.00 2016-01-15 09:28:59.905 015 15433.82 273.81 53323.87 88888.00 2016-01-15 09:29:00.405 015 15433.90 273.83 53323.82 88888.00 2016-01-15 09:29:00.905 015 15433.82 273.84 53323.91 88888.00 2016-01-15 09:29:01.405 015 15433.85 273.80 53323.88 88888.00 2016-01-15 09:29:01.905 015 15433.84 273.81 53323.89 88888.00 2016-01-15 09:29:02.405 015 15433.83 273.86 53323.86 88888.00 2016-01-15 09:29:02.905 015 15433.75 273.86 53323.84 88888.00 2016-01-15 09:29:03.405 015 15433.74 273.89 53323.91 88888.00 2016-01-15 09:29:03.905 015 15433.82 273.88 53323.92 88888.00 2016-01-15 09:29:04.405 015 15433.75 273.89 53323.95 88888.00 2016-01-15 09:29:04.905 015 15433.75 273.93 53323.90 88888.00 2016-01-15 09:29:05.405 015 15433.72 273.98 53323.94 88888.00 2016-01-15 09:29:05.905 015 15433.73 273.98 53323.91 88888.00 2016-01-15 09:29:06.405 015 15433.70 273.95 53323.92 88888.00 2016-01-15 09:29:06.905 015 15433.76 273.96 53323.90 88888.00 2016-01-15 09:29:07.405 015 15433.73 273.99 53323.91 88888.00 2016-01-15 09:29:07.905 015 15433.82 274.00 53323.85 88888.00 2016-01-15 09:29:08.405 015 15433.86 273.98 53323.88 88888.00 2016-01-15 09:29:08.905 015 15433.86 274.00 53323.89 88888.00 2016-01-15 09:29:09.405 015 15433.88 274.04 53323.91 88888.00 2016-01-15 09:29:09.905 015 15433.83 274.02 53323.92 88888.00 2016-01-15 09:29:10.405 015 15433.91 274.02 53323.91 88888.00 2016-01-15 09:29:10.905 015 15433.92 273.99 53323.84 88888.00 2016-01-15 09:29:11.405 015 15433.93 273.98 53323.84 88888.00 2016-01-15 09:29:11.905 015 15433.92 274.02 53323.90 88888.00 2016-01-15 09:29:12.405 015 15434.03 274.06 53323.91 88888.00 2016-01-15 09:29:12.905 015 15434.00 274.06 53323.95 88888.00 2016-01-15 09:29:13.405 015 15434.05 274.06 53323.94 88888.00 2016-01-15 09:29:13.905 015 15433.97 274.10 53323.99 88888.00 2016-01-15 09:29:14.405 015 15434.08 274.10 53323.90 88888.00 2016-01-15 09:29:14.905 015 15434.05 274.15 53323.96 88888.00 2016-01-15 09:29:15.405 015 15434.17 274.15 53323.92 88888.00 2016-01-15 09:29:15.905 015 15434.12 274.17 53323.95 88888.00 2016-01-15 09:29:16.405 015 15434.18 274.23 53323.89 88888.00 2016-01-15 09:29:16.905 015 15434.10 274.25 53323.80 88888.00 2016-01-15 09:29:17.405 015 15434.18 274.27 53323.69 88888.00 2016-01-15 09:29:17.905 015 15434.15 274.25 53323.76 88888.00 2016-01-15 09:29:18.405 015 15434.20 274.23 53323.70 88888.00 2016-01-15 09:29:18.905 015 15434.14 274.26 53323.74 88888.00 2016-01-15 09:29:19.405 015 15434.22 274.31 53323.74 88888.00 2016-01-15 09:29:19.905 015 15434.18 274.28 53323.77 88888.00 2016-01-15 09:29:20.405 015 15434.23 274.27 53323.76 88888.00 2016-01-15 09:29:20.905 015 15434.19 274.34 53323.78 88888.00 2016-01-15 09:29:21.405 015 15434.21 274.38 53323.70 88888.00 2016-01-15 09:29:21.905 015 15434.17 274.40 53323.75 88888.00 2016-01-15 09:29:22.405 015 15434.17 274.36 53323.79 88888.00 2016-01-15 09:29:22.905 015 15434.15 274.36 53323.87 88888.00 2016-01-15 09:29:23.405 015 15434.17 274.35 53323.78 88888.00 2016-01-15 09:29:23.905 015 15434.12 274.39 53323.81 88888.00 2016-01-15 09:29:24.405 015 15434.06 274.40 53323.70 88888.00 2016-01-15 09:29:24.905 015 15434.12 274.41 53323.68 88888.00 2016-01-15 09:29:25.405 015 15434.10 274.44 53323.67 88888.00 2016-01-15 09:29:25.905 015 15434.14 274.48 53323.67 88888.00 2016-01-15 09:29:26.405 015 15434.08 274.48 53323.80 88888.00 2016-01-15 09:29:26.905 015 15434.14 274.50 53323.77 88888.00 2016-01-15 09:29:27.405 015 15434.06 274.52 53323.78 88888.00 2016-01-15 09:29:27.905 015 15434.09 274.51 53323.83 88888.00 2016-01-15 09:29:28.405 015 15434.02 274.54 53323.80 88888.00 2016-01-15 09:29:28.905 015 15434.09 274.54 53323.78 88888.00 2016-01-15 09:29:29.405 015 15434.00 274.51 53323.82 88888.00 2016-01-15 09:29:29.905 015 15434.06 274.53 53323.74 88888.00 2016-01-15 09:29:30.405 015 15434.02 274.54 53323.77 88888.00 2016-01-15 09:29:30.905 015 15434.06 274.52 53323.72 88888.00 2016-01-15 09:29:31.405 015 15433.99 274.54 53323.74 88888.00 2016-01-15 09:29:31.905 015 15434.02 274.53 53323.72 88888.00 2016-01-15 09:29:32.405 015 15434.00 274.52 53323.72 88888.00 2016-01-15 09:29:32.905 015 15433.93 274.52 53323.65 88888.00 2016-01-15 09:29:33.405 015 15434.01 274.51 53323.62 88888.00 2016-01-15 09:29:33.905 015 15433.97 274.50 53323.64 88888.00 2016-01-15 09:29:34.405 015 15434.03 274.48 53323.56 88888.00 2016-01-15 09:29:34.905 015 15433.94 274.48 53323.61 88888.00 2016-01-15 09:29:35.405 015 15433.95 274.45 53323.56 88888.00 2016-01-15 09:29:35.905 015 15433.97 274.43 53323.53 88888.00 2016-01-15 09:29:36.405 015 15433.96 274.39 53323.54 88888.00 2016-01-15 09:29:36.905 015 15433.92 274.36 53323.58 88888.00 2016-01-15 09:29:37.405 015 15433.85 274.41 53323.55 88888.00 2016-01-15 09:29:37.905 015 15433.95 274.41 53323.56 88888.00 2016-01-15 09:29:38.405 015 15433.92 274.38 53323.59 88888.00 2016-01-15 09:29:38.905 015 15433.88 274.35 53323.49 88888.00 2016-01-15 09:29:39.405 015 15433.92 274.31 53323.54 88888.00 2016-01-15 09:29:39.905 015 15433.92 274.27 53323.53 88888.00 2016-01-15 09:29:40.405 015 15433.97 274.28 53323.47 88888.00 2016-01-15 09:29:40.905 015 15433.92 274.36 53323.45 88888.00 2016-01-15 09:29:41.405 015 15433.94 274.38 53323.46 88888.00 2016-01-15 09:29:41.905 015 15433.91 274.39 53323.48 88888.00 2016-01-15 09:29:42.405 015 15433.85 274.38 53323.45 88888.00 2016-01-15 09:29:42.905 015 15433.87 274.36 53323.45 88888.00 2016-01-15 09:29:43.405 015 15433.77 274.34 53323.45 88888.00 2016-01-15 09:29:43.905 015 15433.82 274.34 53323.42 88888.00 2016-01-15 09:29:44.405 015 15433.78 274.34 53323.46 88888.00 2016-01-15 09:29:44.905 015 15433.79 274.33 53323.40 88888.00 2016-01-15 09:29:45.405 015 15433.85 274.28 53323.39 88888.00 2016-01-15 09:29:45.905 015 15433.81 274.30 53323.44 88888.00 2016-01-15 09:29:46.405 015 15433.79 274.34 53323.47 88888.00 2016-01-15 09:29:46.905 015 15433.78 274.34 53323.44 88888.00 2016-01-15 09:29:47.405 015 15433.73 274.35 53323.42 88888.00 2016-01-15 09:29:47.905 015 15433.73 274.35 53323.37 88888.00 2016-01-15 09:29:48.405 015 15433.70 274.34 53323.41 88888.00 2016-01-15 09:29:48.905 015 15433.73 274.39 53323.45 88888.00 2016-01-15 09:29:49.405 015 15433.78 274.39 53323.46 88888.00 2016-01-15 09:29:49.905 015 15433.67 274.34 53323.50 88888.00 2016-01-15 09:29:50.405 015 15433.64 274.35 53323.44 88888.00 2016-01-15 09:29:50.905 015 15433.65 274.36 53323.40 88888.00 2016-01-15 09:29:51.405 015 15433.65 274.42 53323.44 88888.00 2016-01-15 09:29:51.905 015 15433.63 274.40 53323.41 88888.00 2016-01-15 09:29:52.405 015 15433.61 274.44 53323.41 88888.00 2016-01-15 09:29:52.905 015 15433.57 274.44 53323.42 88888.00 2016-01-15 09:29:53.405 015 15433.56 274.44 53323.43 88888.00 2016-01-15 09:29:53.905 015 15433.57 274.42 53323.40 88888.00 2016-01-15 09:29:54.405 015 15433.56 274.45 53323.40 88888.00 2016-01-15 09:29:54.905 015 15433.52 274.49 53323.41 88888.00 2016-01-15 09:29:55.405 015 15433.50 274.49 53323.41 88888.00 2016-01-15 09:29:55.905 015 15433.49 274.47 53323.43 88888.00 2016-01-15 09:29:56.405 015 15433.52 274.50 53323.43 88888.00 2016-01-15 09:29:56.905 015 15433.54 274.53 53323.42 88888.00 2016-01-15 09:29:57.405 015 15433.54 274.53 53323.42 88888.00 2016-01-15 09:29:57.905 015 15433.56 274.58 53323.42 88888.00 2016-01-15 09:29:58.405 015 15433.49 274.54 53323.44 88888.00 2016-01-15 09:29:58.905 015 15433.51 274.51 53323.40 88888.00 2016-01-15 09:29:59.405 015 15433.47 274.53 53323.39 88888.00 2016-01-15 09:29:59.905 015 15433.46 274.58 53323.39 88888.00 2016-01-15 09:30:00.405 015 15433.45 274.61 53323.34 88888.00 2016-01-15 09:30:00.905 015 15433.42 274.60 53323.39 88888.00 2016-01-15 09:30:01.405 015 15433.41 274.59 53323.42 88888.00 2016-01-15 09:30:01.905 015 15433.45 274.58 53323.37 88888.00 2016-01-15 09:30:02.405 015 15433.45 274.53 53323.37 88888.00 2016-01-15 09:30:02.905 015 15433.39 274.48 53323.41 88888.00 2016-01-15 09:30:03.405 015 15433.38 274.47 53323.38 88888.00 2016-01-15 09:30:03.905 015 15433.46 274.48 53323.40 88888.00 2016-01-15 09:30:04.405 015 15433.41 274.45 53323.34 88888.00 2016-01-15 09:30:04.905 015 15433.38 274.49 53323.29 88888.00 2016-01-15 09:30:05.405 015 15433.38 274.54 53323.25 88888.00 2016-01-15 09:30:05.905 015 15433.42 274.54 53323.24 88888.00 2016-01-15 09:30:06.405 015 15433.40 274.51 53323.26 88888.00 2016-01-15 09:30:06.905 015 15433.42 274.53 53323.25 88888.00 2016-01-15 09:30:07.405 015 15433.42 274.57 53323.23 88888.00 2016-01-15 09:30:07.905 015 15433.41 274.58 53323.22 88888.00 2016-01-15 09:30:08.405 015 15433.43 274.53 53323.20 88888.00 2016-01-15 09:30:08.905 015 15433.43 274.50 53323.15 88888.00 2016-01-15 09:30:09.405 015 15433.45 274.51 53323.17 88888.00 2016-01-15 09:30:09.905 015 15433.48 274.52 53323.14 88888.00 2016-01-15 09:30:10.405 015 15433.48 274.50 53323.11 88888.00 2016-01-15 09:30:10.905 015 15433.50 274.56 53323.15 88888.00 2016-01-15 09:30:11.405 015 15433.52 274.52 53323.11 88888.00 2016-01-15 09:30:11.905 015 15433.60 274.52 53323.14 88888.00 2016-01-15 09:30:12.405 015 15433.58 274.51 53323.15 88888.00 2016-01-15 09:30:12.905 015 15433.57 274.52 53323.11 88888.00 2016-01-15 09:30:13.405 015 15433.61 274.50 53323.03 88888.00 2016-01-15 09:30:13.905 015 15433.63 274.52 53323.05 88888.00 2016-01-15 09:30:14.405 015 15433.65 274.56 53323.01 88888.00 2016-01-15 09:30:14.905 015 15433.68 274.56 53322.94 88888.00 2016-01-15 09:30:15.405 015 15433.61 274.54 53322.91 88888.00 2016-01-15 09:30:15.905 015 15433.65 274.58 53322.93 88888.00 2016-01-15 09:30:16.405 015 15433.70 274.58 53322.96 88888.00 2016-01-15 09:30:16.905 015 15433.67 274.57 53323.02 88888.00 2016-01-15 09:30:17.405 015 15433.66 274.58 53323.05 88888.00 2016-01-15 09:30:17.905 015 15433.73 274.58 53323.00 88888.00 2016-01-15 09:30:18.405 015 15433.78 274.60 53323.02 88888.00 2016-01-15 09:30:18.905 015 15433.73 274.66 53323.05 88888.00 2016-01-15 09:30:19.405 015 15433.75 274.66 53323.04 88888.00 2016-01-15 09:30:19.905 015 15433.74 274.66 53323.04 88888.00 2016-01-15 09:30:20.405 015 15433.68 274.64 53323.03 88888.00 2016-01-15 09:30:20.905 015 15433.70 274.67 53323.01 88888.00 2016-01-15 09:30:21.405 015 15433.75 274.73 53323.00 88888.00 2016-01-15 09:30:21.905 015 15433.76 274.77 53323.03 88888.00 2016-01-15 09:30:22.405 015 15433.69 274.78 53323.01 88888.00 2016-01-15 09:30:22.905 015 15433.72 274.78 53323.02 88888.00 2016-01-15 09:30:23.405 015 15433.73 274.78 53323.05 88888.00 2016-01-15 09:30:23.905 015 15433.67 274.82 53323.10 88888.00 2016-01-15 09:30:24.405 015 15433.74 274.85 53323.05 88888.00 2016-01-15 09:30:24.905 015 15433.74 274.86 53323.05 88888.00 2016-01-15 09:30:25.405 015 15433.78 274.87 53323.07 88888.00 2016-01-15 09:30:25.905 015 15433.81 274.87 53322.99 88888.00 2016-01-15 09:30:26.405 015 15433.84 274.88 53322.97 88888.00 2016-01-15 09:30:26.905 015 15433.81 274.91 53323.00 88888.00 2016-01-15 09:30:27.405 015 15433.81 274.93 53323.07 88888.00 2016-01-15 09:30:27.905 015 15433.82 274.96 53323.07 88888.00 2016-01-15 09:30:28.405 015 15433.79 274.97 53323.08 88888.00 2016-01-15 09:30:28.905 015 15433.84 274.95 53323.06 88888.00 2016-01-15 09:30:29.405 015 15433.85 274.95 53323.08 88888.00 2016-01-15 09:30:29.905 015 15433.85 274.96 53323.06 88888.00 2016-01-15 09:30:30.405 015 15433.90 274.92 53323.07 88888.00 2016-01-15 09:30:30.905 015 15433.87 274.92 53323.07 88888.00 2016-01-15 09:30:31.405 015 15433.84 274.93 53323.08 88888.00 2016-01-15 09:30:31.905 015 15433.83 274.92 53323.01 88888.00 2016-01-15 09:30:32.405 015 15433.81 275.02 53323.05 88888.00 2016-01-15 09:30:32.905 015 15433.81 275.07 53322.99 88888.00 2016-01-15 09:30:33.405 015 15433.86 275.07 53323.00 88888.00 2016-01-15 09:30:33.905 015 15433.88 275.08 53323.09 88888.00 2016-01-15 09:30:34.405 015 15433.90 275.13 53323.08 88888.00 2016-01-15 09:30:34.905 015 15433.95 275.08 53323.08 88888.00 2016-01-15 09:30:35.405 015 15433.92 275.01 53323.05 88888.00 2016-01-15 09:30:35.905 015 15433.96 275.00 53323.04 88888.00 2016-01-15 09:30:36.405 015 15433.96 275.08 53323.09 88888.00 2016-01-15 09:30:36.905 015 15433.93 275.08 53323.15 88888.00 2016-01-15 09:30:37.405 015 15433.99 275.09 53323.13 88888.00 2016-01-15 09:30:37.905 015 15434.00 275.11 53323.16 88888.00 2016-01-15 09:30:38.405 015 15433.99 275.14 53323.07 88888.00 2016-01-15 09:30:38.905 015 15434.01 275.20 53323.03 88888.00 2016-01-15 09:30:39.405 015 15433.96 275.22 53323.03 88888.00 2016-01-15 09:30:39.905 015 15434.01 275.22 53323.00 88888.00 2016-01-15 09:30:40.405 015 15434.03 275.21 53322.99 88888.00 2016-01-15 09:30:40.905 015 15434.01 275.14 53323.09 88888.00 2016-01-15 09:30:41.405 015 15434.05 275.11 53323.08 88888.00 2016-01-15 09:30:41.905 015 15434.08 275.11 53323.02 88888.00 2016-01-15 09:30:42.405 015 15434.01 275.17 53323.04 88888.00 2016-01-15 09:30:42.905 015 15434.06 275.18 53323.04 88888.00 2016-01-15 09:30:43.405 015 15434.02 275.28 53322.97 88888.00 2016-01-15 09:30:43.905 015 15433.95 275.28 53322.91 88888.00 2016-01-15 09:30:44.405 015 15434.05 275.22 53322.96 88888.00 2016-01-15 09:30:44.905 015 15434.04 275.19 53323.07 88888.00 2016-01-15 09:30:45.405 015 15434.00 275.19 53323.07 88888.00 2016-01-15 09:30:45.905 015 15434.05 275.17 53323.10 88888.00 2016-01-15 09:30:46.405 015 15434.04 275.18 53323.21 88888.00 2016-01-15 09:30:46.905 015 15434.04 275.23 53323.24 88888.00 2016-01-15 09:30:47.405 015 15434.05 275.28 53323.19 88888.00 2016-01-15 09:30:47.905 015 15434.03 275.40 53323.17 88888.00 2016-01-15 09:30:48.405 015 15434.02 275.44 53323.13 88888.00 2016-01-15 09:30:48.905 015 15434.02 275.45 53323.16 88888.00 2016-01-15 09:30:49.405 015 15434.02 275.45 53323.19 88888.00 2016-01-15 09:30:49.905 015 15434.06 275.45 53323.15 88888.00 2016-01-15 09:30:50.405 015 15434.01 275.45 53323.13 88888.00 2016-01-15 09:30:50.905 015 15434.03 275.47 53323.10 88888.00 2016-01-15 09:30:51.405 015 15434.05 275.47 53323.15 88888.00 2016-01-15 09:30:51.905 015 15434.05 275.51 53323.13 88888.00 2016-01-15 09:30:52.405 015 15434.06 275.48 53323.11 88888.00 2016-01-15 09:30:52.905 015 15434.04 275.45 53323.10 88888.00 2016-01-15 09:30:53.405 015 15434.04 275.46 53323.08 88888.00 2016-01-15 09:30:53.905 015 15434.06 275.49 53323.01 88888.00 2016-01-15 09:30:54.405 015 15434.00 275.53 53323.00 88888.00 2016-01-15 09:30:54.905 015 15434.01 275.57 53322.98 88888.00 2016-01-15 09:30:55.405 015 15434.10 275.53 53323.05 88888.00 2016-01-15 09:30:55.905 015 15434.06 275.52 53323.13 88888.00 2016-01-15 09:30:56.405 015 15434.04 275.49 53323.08 88888.00 2016-01-15 09:30:56.905 015 15434.03 275.49 53323.09 88888.00 2016-01-15 09:30:57.405 015 15434.02 275.46 53323.09 88888.00 2016-01-15 09:30:57.905 015 15434.10 275.45 53323.05 88888.00 2016-01-15 09:30:58.405 015 15434.04 275.45 53323.08 88888.00 2016-01-15 09:30:58.905 015 15434.00 275.42 53323.00 88888.00 2016-01-15 09:30:59.405 015 15434.03 275.47 53322.97 88888.00 2016-01-15 09:30:59.905 015 15434.02 275.53 53322.99 88888.00 2016-01-15 09:31:00.405 015 15434.03 275.56 53322.98 88888.00 2016-01-15 09:31:00.905 015 15434.06 275.54 53322.98 88888.00 2016-01-15 09:31:01.405 015 15433.99 275.55 53323.01 88888.00 2016-01-15 09:31:01.905 015 15433.99 275.59 53322.93 88888.00 2016-01-15 09:31:02.405 015 15434.02 275.55 53322.94 88888.00 2016-01-15 09:31:02.905 015 15433.96 275.44 53322.96 88888.00 2016-01-15 09:31:03.405 015 15433.97 275.48 53322.90 88888.00 2016-01-15 09:31:03.905 015 15434.01 275.54 53322.91 88888.00 2016-01-15 09:31:04.405 015 15434.00 275.53 53322.86 88888.00 2016-01-15 09:31:04.905 015 15433.99 275.55 53322.79 88888.00 2016-01-15 09:31:05.405 015 15433.96 275.54 53322.84 88888.00 2016-01-15 09:31:05.905 015 15433.93 275.55 53322.93 88888.00 2016-01-15 09:31:06.405 015 15433.90 275.56 53322.91 88888.00 2016-01-15 09:31:06.905 015 15433.92 275.56 53322.89 88888.00 2016-01-15 09:31:07.405 015 15433.83 275.61 53322.95 88888.00 2016-01-15 09:31:07.905 015 15433.82 275.63 53322.93 88888.00 2016-01-15 09:31:08.405 015 15433.81 275.63 53322.90 88888.00 2016-01-15 09:31:08.905 015 15433.79 275.60 53322.93 88888.00 2016-01-15 09:31:09.405 015 15433.76 275.54 53322.88 88888.00 2016-01-15 09:31:09.905 015 15433.76 275.55 53322.86 88888.00 2016-01-15 09:31:10.405 015 15433.69 275.64 53322.88 88888.00 2016-01-15 09:31:10.905 015 15433.69 275.69 53322.83 88888.00 2016-01-15 09:31:11.405 015 15433.69 275.66 53322.77 88888.00 2016-01-15 09:31:11.905 015 15433.72 275.63 53322.83 88888.00 2016-01-15 09:31:12.405 015 15433.69 275.63 53322.83 88888.00 2016-01-15 09:31:12.905 015 15433.65 275.61 53322.79 88888.00 2016-01-15 09:31:13.405 015 15433.65 275.56 53322.76 88888.00 2016-01-15 09:31:13.905 015 15433.66 275.57 53322.76 88888.00 2016-01-15 09:31:14.405 015 15433.60 275.54 53322.73 88888.00 2016-01-15 09:31:14.905 015 15433.56 275.47 53322.73 88888.00 2016-01-15 09:31:15.405 015 15433.55 275.47 53322.70 88888.00 2016-01-15 09:31:15.905 015 15433.55 275.47 53322.70 88888.00 2016-01-15 09:31:16.405 015 15433.49 275.51 53322.74 88888.00 2016-01-15 09:31:16.905 015 15433.47 275.49 53322.71 88888.00 2016-01-15 09:31:17.405 015 15433.50 275.48 53322.67 88888.00 2016-01-15 09:31:17.905 015 15433.50 275.46 53322.58 88888.00 2016-01-15 09:31:18.405 015 15433.46 275.45 53322.59 88888.00 2016-01-15 09:31:18.905 015 15433.49 275.43 53322.61 88888.00 2016-01-15 09:31:19.405 015 15433.48 275.51 53322.61 88888.00 2016-01-15 09:31:19.905 015 15433.48 275.49 53322.58 88888.00 2016-01-15 09:31:20.405 015 15433.49 275.47 53322.57 88888.00 2016-01-15 09:31:20.905 015 15433.50 275.51 53322.55 88888.00 2016-01-15 09:31:21.405 015 15433.50 275.52 53322.58 88888.00 2016-01-15 09:31:21.905 015 15433.48 275.56 53322.47 88888.00 2016-01-15 09:31:22.405 015 15433.47 275.52 53322.46 88888.00 2016-01-15 09:31:22.905 015 15433.47 275.54 53322.47 88888.00 2016-01-15 09:31:23.405 015 15433.46 275.57 53322.42 88888.00 2016-01-15 09:31:23.905 015 15433.49 275.57 53322.45 88888.00 2016-01-15 09:31:24.405 015 15433.48 275.53 53322.44 88888.00 2016-01-15 09:31:24.905 015 15433.49 275.55 53322.42 88888.00 2016-01-15 09:31:25.405 015 15433.51 275.55 53322.44 88888.00 2016-01-15 09:31:25.905 015 15433.54 275.51 53322.38 88888.00 2016-01-15 09:31:26.405 015 15433.52 275.52 53322.35 88888.00 2016-01-15 09:31:26.905 015 15433.57 275.52 53322.30 88888.00 2016-01-15 09:31:27.405 015 15433.51 275.49 53322.29 88888.00 2016-01-15 09:31:27.905 015 15433.49 275.55 53322.32 88888.00 2016-01-15 09:31:28.405 015 15433.48 275.56 53322.34 88888.00 2016-01-15 09:31:28.905 015 15433.46 275.54 53322.35 88888.00 2016-01-15 09:31:29.405 015 15433.49 275.51 53322.30 88888.00 2016-01-15 09:31:29.905 015 15433.51 275.46 53322.34 88888.00 2016-01-15 09:31:30.405 015 15433.46 275.52 53322.32 88888.00 2016-01-15 09:31:30.905 015 15433.46 275.56 53322.33 88888.00 2016-01-15 09:31:31.405 015 15433.46 275.55 53322.33 88888.00 2016-01-15 09:31:31.905 015 15433.47 275.59 53322.33 88888.00 2016-01-15 09:31:32.405 015 15433.48 275.56 53322.37 88888.00 2016-01-15 09:31:32.905 015 15433.45 275.59 53322.33 88888.00 2016-01-15 09:31:33.405 015 15433.43 275.61 53322.26 88888.00 2016-01-15 09:31:33.905 015 15433.42 275.60 53322.32 88888.00 2016-01-15 09:31:34.405 015 15433.46 275.57 53322.34 88888.00 2016-01-15 09:31:34.905 015 15433.47 275.57 53322.30 88888.00 2016-01-15 09:31:35.405 015 15433.41 275.56 53322.26 88888.00 2016-01-15 09:31:35.905 015 15433.43 275.57 53322.21 88888.00 2016-01-15 09:31:36.405 015 15433.43 275.60 53322.22 88888.00 2016-01-15 09:31:36.905 015 15433.41 275.64 53322.23 88888.00 2016-01-15 09:31:37.405 015 15433.42 275.63 53322.28 88888.00 2016-01-15 09:31:37.905 015 15433.45 275.63 53322.26 88888.00 2016-01-15 09:31:38.405 015 15433.41 275.68 53322.29 88888.00 2016-01-15 09:31:38.905 015 15433.40 275.68 53322.30 88888.00 2016-01-15 09:31:39.405 015 15433.45 275.71 53322.33 88888.00 2016-01-15 09:31:39.905 015 15433.46 275.72 53322.32 88888.00 2016-01-15 09:31:40.405 015 15433.43 275.69 53322.29 88888.00 2016-01-15 09:31:40.905 015 15433.41 275.72 53322.36 88888.00 2016-01-15 09:31:41.405 015 15433.43 275.75 53322.38 88888.00 2016-01-15 09:31:41.905 015 15433.43 275.77 53322.37 88888.00 2016-01-15 09:31:42.405 015 15433.45 275.78 53322.28 88888.00 2016-01-15 09:31:42.905 015 15433.42 275.74 53322.23 88888.00 2016-01-15 09:31:43.405 015 15433.38 275.77 53322.26 88888.00 2016-01-15 09:31:43.905 015 15433.30 275.79 53322.27 88888.00 2016-01-15 09:31:44.405 015 15433.36 275.75 53322.27 88888.00 2016-01-15 09:31:44.905 015 15433.41 275.65 53322.27 88888.00 2016-01-15 09:31:45.405 015 15433.39 275.64 53322.32 88888.00 2016-01-15 09:31:45.905 015 15433.45 275.74 53322.25 88888.00 2016-01-15 09:31:46.405 015 15433.48 275.81 53322.29 88888.00 2016-01-15 09:31:46.905 015 15433.43 275.81 53322.35 88888.00 2016-01-15 09:31:47.405 015 15433.41 275.88 53322.33 88888.00 2016-01-15 09:31:47.905 015 15433.37 275.96 53322.27 88888.00 2016-01-15 09:31:48.405 015 15433.36 275.91 53322.27 88888.00 2016-01-15 09:31:48.905 015 15433.38 275.88 53322.28 88888.00 2016-01-15 09:31:49.405 015 15433.40 275.87 53322.32 88888.00 2016-01-15 09:31:49.905 015 15433.41 275.88 53322.27 88888.00 2016-01-15 09:31:50.405 015 15433.38 275.90 53322.22 88888.00 2016-01-15 09:31:50.905 015 15433.38 275.96 53322.21 88888.00 2016-01-15 09:31:51.405 015 15433.32 275.94 53322.19 88888.00 2016-01-15 09:31:51.905 015 15433.33 275.94 53322.16 88888.00 2016-01-15 09:31:52.405 015 15433.32 275.97 53322.14 88888.00 2016-01-15 09:31:52.905 015 15433.28 275.94 53322.12 88888.00 2016-01-15 09:31:53.405 015 15433.29 275.95 53322.16 88888.00 2016-01-15 09:31:53.905 015 15433.29 275.97 53322.13 88888.00 2016-01-15 09:31:54.405 015 15433.28 275.96 53322.15 88888.00 2016-01-15 09:31:54.905 015 15433.27 275.96 53322.10 88888.00 2016-01-15 09:31:55.405 015 15433.28 275.97 53322.15 88888.00 2016-01-15 09:31:55.905 015 15433.24 275.99 53322.12 88888.00 2016-01-15 09:31:56.405 015 15433.25 275.97 53322.10 88888.00 2016-01-15 09:31:56.905 015 15433.28 275.90 53322.05 88888.00 2016-01-15 09:31:57.405 015 15433.24 275.91 53322.03 88888.00 2016-01-15 09:31:57.905 015 15433.28 275.95 53322.05 88888.00 2016-01-15 09:31:58.405 015 15433.20 275.98 53322.02 88888.00 2016-01-15 09:31:58.905 015 15433.16 275.96 53321.99 88888.00 2016-01-15 09:31:59.405 015 15433.14 275.94 53322.03 88888.00 2016-01-15 09:31:59.905 015 15433.11 275.95 53322.01 88888.00 2016-01-15 09:32:00.405 015 15433.15 275.95 53322.03 88888.00 2016-01-15 09:32:00.905 015 15433.22 275.90 53322.02 88888.00 2016-01-15 09:32:01.405 015 15433.24 275.90 53322.03 88888.00 2016-01-15 09:32:01.905 015 15433.21 275.94 53322.06 88888.00 2016-01-15 09:32:02.405 015 15433.25 275.97 53322.06 88888.00 2016-01-15 09:32:02.905 015 15433.21 275.94 53322.01 88888.00 2016-01-15 09:32:03.405 015 15433.22 275.92 53321.92 88888.00 2016-01-15 09:32:03.905 015 15433.28 275.97 53321.88 88888.00 2016-01-15 09:32:04.405 015 15433.29 275.97 53321.90 88888.00 2016-01-15 09:32:04.905 015 15433.28 275.97 53321.93 88888.00 2016-01-15 09:32:05.405 015 15433.30 275.98 53321.94 88888.00 2016-01-15 09:32:05.905 015 15433.25 276.00 53321.95 88888.00 2016-01-15 09:32:06.405 015 15433.30 275.99 53321.90 88888.00 2016-01-15 09:32:06.905 015 15433.30 276.00 53321.90 88888.00 2016-01-15 09:32:07.405 015 15433.31 276.00 53321.85 88888.00 2016-01-15 09:32:07.905 015 15433.36 276.01 53321.81 88888.00 2016-01-15 09:32:08.405 015 15433.31 276.04 53321.83 88888.00 2016-01-15 09:32:08.905 015 15433.36 275.99 53321.81 88888.00 2016-01-15 09:32:09.405 015 15433.32 275.97 53321.85 88888.00 2016-01-15 09:32:09.905 015 15433.29 275.99 53321.78 88888.00 2016-01-15 09:32:10.405 015 15433.31 275.97 53321.74 88888.00 2016-01-15 09:32:10.905 015 15433.31 275.95 53321.67 88888.00 2016-01-15 09:32:11.405 015 15433.30 275.97 53321.69 88888.00 2016-01-15 09:32:11.905 015 15433.33 275.95 53321.64 88888.00 2016-01-15 09:32:12.405 015 15433.33 275.95 53321.68 88888.00 2016-01-15 09:32:12.905 015 15433.29 275.92 53321.75 88888.00 2016-01-15 09:32:13.405 015 15433.27 275.92 53321.77 88888.00 2016-01-15 09:32:13.905 015 15433.29 275.95 53321.85 88888.00 2016-01-15 09:32:14.405 015 15433.31 275.91 53321.83 88888.00 2016-01-15 09:32:14.905 015 15433.32 275.94 53321.79 88888.00 2016-01-15 09:32:15.405 015 15433.36 275.99 53321.78 88888.00 2016-01-15 09:32:15.905 015 15433.30 275.97 53321.78 88888.00 2016-01-15 09:32:16.405 015 15433.28 276.00 53321.77 88888.00 2016-01-15 09:32:16.905 015 15433.27 276.05 53321.76 88888.00 2016-01-15 09:32:17.405 015 15433.21 276.06 53321.69 88888.00 2016-01-15 09:32:17.905 015 15433.20 276.06 53321.76 88888.00 2016-01-15 09:32:18.405 015 15433.18 276.05 53321.78 88888.00 2016-01-15 09:32:18.905 015 15433.21 276.07 53321.79 88888.00 2016-01-15 09:32:19.405 015 15433.27 276.09 53321.80 88888.00 2016-01-15 09:32:19.905 015 15433.27 276.12 53321.76 88888.00 2016-01-15 09:32:20.405 015 15433.16 276.12 53321.74 88888.00 2016-01-15 09:32:20.905 015 15433.18 276.13 53321.77 88888.00 2016-01-15 09:32:21.405 015 15433.16 276.15 53321.75 88888.00 2016-01-15 09:32:21.905 015 15433.19 276.14 53321.77 88888.00 2016-01-15 09:32:22.405 015 15433.18 276.15 53321.85 88888.00 2016-01-15 09:32:22.905 015 15433.16 276.17 53321.82 88888.00 2016-01-15 09:32:23.405 015 15433.11 276.16 53321.85 88888.00 2016-01-15 09:32:23.905 015 15433.13 276.16 53321.92 88888.00 2016-01-15 09:32:24.405 015 15433.15 276.21 53321.93 88888.00 2016-01-15 09:32:24.905 015 15433.15 276.22 53321.89 88888.00 2016-01-15 09:32:25.405 015 15433.14 276.25 53321.83 88888.00 2016-01-15 09:32:25.905 015 15433.11 276.28 53321.79 88888.00 2016-01-15 09:32:26.405 015 15433.13 276.29 53321.81 88888.00 2016-01-15 09:32:26.905 015 15433.13 276.31 53321.82 88888.00 2016-01-15 09:32:27.405 015 15433.13 276.38 53321.84 88888.00 2016-01-15 09:32:27.905 015 15433.09 276.39 53321.80 88888.00 2016-01-15 09:32:28.405 015 15433.11 276.35 53321.78 88888.00 2016-01-15 09:32:28.905 015 15433.15 276.34 53321.75 88888.00 2016-01-15 09:32:29.405 015 15433.15 276.38 53321.74 88888.00 2016-01-15 09:32:29.905 015 15433.15 276.40 53321.79 88888.00 2016-01-15 09:32:30.405 015 15433.19 276.42 53321.75 88888.00 2016-01-15 09:32:30.905 015 15433.21 276.38 53321.77 88888.00 2016-01-15 09:32:31.405 015 15433.23 276.39 53321.77 88888.00 2016-01-15 09:32:31.905 015 15433.30 276.42 53321.78 88888.00 2016-01-15 09:32:32.405 015 15433.33 276.39 53321.75 88888.00 2016-01-15 09:32:32.905 015 15433.34 276.43 53321.73 88888.00 2016-01-15 09:32:33.405 015 15433.36 276.44 53321.72 88888.00 2016-01-15 09:32:33.905 015 15433.29 276.43 53321.69 88888.00 2016-01-15 09:32:34.405 015 15433.37 276.48 53321.70 88888.00 2016-01-15 09:32:34.905 015 15433.41 276.54 53321.70 88888.00 2016-01-15 09:32:35.405 015 15433.43 276.56 53321.72 88888.00 2016-01-15 09:32:35.905 015 15433.45 276.52 53321.80 88888.00 2016-01-15 09:32:36.405 015 15433.46 276.51 53321.86 88888.00 2016-01-15 09:32:36.905 015 15433.47 276.48 53321.85 88888.00 2016-01-15 09:32:37.405 015 15433.47 276.51 53321.87 88888.00 2016-01-15 09:32:37.905 015 15433.55 276.51 53321.86 88888.00 2016-01-15 09:32:38.405 015 15433.56 276.50 53321.82 88888.00 2016-01-15 09:32:38.905 015 15433.57 276.50 53321.77 88888.00 2016-01-15 09:32:39.405 015 15433.59 276.50 53321.72 88888.00 2016-01-15 09:32:39.905 015 15433.60 276.54 53321.77 88888.00 2016-01-15 09:32:40.405 015 15433.56 276.56 53321.72 88888.00 2016-01-15 09:32:40.905 015 15433.52 276.55 53321.73 88888.00 2016-01-15 09:32:41.405 015 15433.56 276.52 53321.78 88888.00 2016-01-15 09:32:41.905 015 15433.57 276.51 53321.72 88888.00 2016-01-15 09:32:42.405 015 15433.55 276.52 53321.72 88888.00 2016-01-15 09:32:42.905 015 15433.56 276.52 53321.75 88888.00 2016-01-15 09:32:43.405 015 15433.58 276.54 53321.72 88888.00 2016-01-15 09:32:43.905 015 15433.60 276.52 53321.74 88888.00 2016-01-15 09:32:44.405 015 15433.67 276.55 53321.74 88888.00 2016-01-15 09:32:44.905 015 15433.67 276.55 53321.70 88888.00 2016-01-15 09:32:45.405 015 15433.63 276.56 53321.73 88888.00 2016-01-15 09:32:45.905 015 15433.54 276.54 53321.69 88888.00 2016-01-15 09:32:46.405 015 15433.52 276.56 53321.69 88888.00 2016-01-15 09:32:46.905 015 15433.49 276.55 53321.74 88888.00 2016-01-15 09:32:47.405 015 15433.48 276.57 53321.65 88888.00 2016-01-15 09:32:47.905 015 15433.48 276.58 53321.63 88888.00 2016-01-15 09:32:48.405 015 15433.49 276.58 53321.66 88888.00 2016-01-15 09:32:48.905 015 15433.51 276.57 53321.70 88888.00 2016-01-15 09:32:49.405 015 15433.54 276.57 53321.72 88888.00 2016-01-15 09:32:49.905 015 15433.56 276.54 53321.63 88888.00 2016-01-15 09:32:50.405 015 15433.49 276.57 53321.55 88888.00 2016-01-15 09:32:50.905 015 15433.50 276.57 53321.59 88888.00 2016-01-15 09:32:51.405 015 15433.50 276.60 53321.65 88888.00 2016-01-15 09:32:51.905 015 15433.49 276.58 53321.63 88888.00 2016-01-15 09:32:52.405 015 15433.49 276.56 53321.66 88888.00 2016-01-15 09:32:52.905 015 15433.49 276.55 53321.64 88888.00 2016-01-15 09:32:53.405 015 15433.47 276.56 53321.63 88888.00 2016-01-15 09:32:53.905 015 15433.41 276.57 53321.65 88888.00 2016-01-15 09:32:54.405 015 15433.41 276.59 53321.66 88888.00 2016-01-15 09:32:54.905 015 15433.46 276.59 53321.65 88888.00 2016-01-15 09:32:55.405 015 15433.42 276.57 53321.65 88888.00 2016-01-15 09:32:55.905 015 15433.41 276.59 53321.62 88888.00 2016-01-15 09:32:56.405 015 15433.43 276.64 53321.56 88888.00 2016-01-15 09:32:56.905 015 15433.41 276.64 53321.59 88888.00 2016-01-15 09:32:57.405 015 15433.39 276.65 53321.58 88888.00 2016-01-15 09:32:57.905 015 15433.37 276.66 53321.55 88888.00 2016-01-15 09:32:58.406 015 15433.39 276.66 53321.55 88888.00 2016-01-15 09:32:58.906 015 15433.41 276.67 53321.48 88888.00 2016-01-15 09:32:59.406 015 15433.34 276.65 53321.37 88888.00 2016-01-15 09:32:59.906 015 15433.31 276.64 53321.36 88888.00 2016-01-15 09:33:00.406 015 15433.28 276.64 53321.38 88888.00 2016-01-15 09:33:00.906 015 15433.25 276.60 53321.37 88888.00 2016-01-15 09:33:01.406 015 15433.27 276.58 53321.41 88888.00 2016-01-15 09:33:01.906 015 15433.27 276.60 53321.41 88888.00 2016-01-15 09:33:02.406 015 15433.22 276.63 53321.39 88888.00 2016-01-15 09:33:02.906 015 15433.15 276.67 53321.35 88888.00 2016-01-15 09:33:03.406 015 15433.14 276.73 53321.39 88888.00 2016-01-15 09:33:03.906 015 15433.16 276.76 53321.43 88888.00 2016-01-15 09:33:04.406 015 15433.21 276.77 53321.41 88888.00 2016-01-15 09:33:04.906 015 15433.22 276.74 53321.41 88888.00 2016-01-15 09:33:05.406 015 15433.20 276.75 53321.45 88888.00 2016-01-15 09:33:05.906 015 15433.19 276.76 53321.46 88888.00 2016-01-15 09:33:06.406 015 15433.15 276.80 53321.53 88888.00 2016-01-15 09:33:06.906 015 15433.15 276.84 53321.55 88888.00 2016-01-15 09:33:07.406 015 15433.18 276.84 53321.50 88888.00 2016-01-15 09:33:07.906 015 15433.18 276.83 53321.52 88888.00 2016-01-15 09:33:08.406 015 15433.19 276.82 53321.53 88888.00 2016-01-15 09:33:08.906 015 15433.19 276.81 53321.49 88888.00 2016-01-15 09:33:09.406 015 15433.21 276.80 53321.47 88888.00 2016-01-15 09:33:09.906 015 15433.28 276.80 53321.46 88888.00 2016-01-15 09:33:10.406 015 15433.28 276.81 53321.42 88888.00 2016-01-15 09:33:10.906 015 15433.20 276.77 53321.40 88888.00 2016-01-15 09:33:11.406 015 15433.22 276.75 53321.41 88888.00 2016-01-15 09:33:11.906 015 15433.25 276.77 53321.41 88888.00 2016-01-15 09:33:12.406 015 15433.31 276.78 53321.36 88888.00 2016-01-15 09:33:12.906 015 15433.36 276.81 53321.38 88888.00 2016-01-15 09:33:13.406 015 15433.29 276.77 53321.41 88888.00 2016-01-15 09:33:13.906 015 15433.32 276.75 53321.39 88888.00 2016-01-15 09:33:14.406 015 15433.38 276.77 53321.36 88888.00 2016-01-15 09:33:14.906 015 15433.42 276.85 53321.34 88888.00 2016-01-15 09:33:15.406 015 15433.45 276.84 53321.34 88888.00 2016-01-15 09:33:15.906 015 15433.46 276.81 53321.29 88888.00 2016-01-15 09:33:16.406 015 15433.48 276.85 53321.26 88888.00 2016-01-15 09:33:16.906 015 15433.52 276.81 53321.26 88888.00 2016-01-15 09:33:17.406 015 15433.51 276.83 53321.26 88888.00 2016-01-15 09:33:17.906 015 15433.52 276.86 53321.25 88888.00 2016-01-15 09:33:18.406 015 15433.57 276.89 53321.19 88888.00 2016-01-15 09:33:18.906 015 15433.64 276.89 53321.18 88888.00 2016-01-15 09:33:19.406 015 15433.65 276.87 53321.20 88888.00 2016-01-15 09:33:19.906 015 15433.66 276.89 53321.17 88888.00 2016-01-15 09:33:20.406 015 15433.70 276.85 53321.23 88888.00 2016-01-15 09:33:20.906 015 15433.67 276.86 53321.19 88888.00 2016-01-15 09:33:21.406 015 15433.68 276.92 53321.12 88888.00 2016-01-15 09:33:21.906 015 15433.68 276.92 53321.14 88888.00 2016-01-15 09:33:22.406 015 15433.73 276.94 53321.14 88888.00 2016-01-15 09:33:22.906 015 15433.73 276.89 53321.12 88888.00 2016-01-15 09:33:23.406 015 15433.74 276.90 53321.15 88888.00 2016-01-15 09:33:23.906 015 15433.74 276.90 53321.13 88888.00 2016-01-15 09:33:24.406 015 15433.72 276.86 53321.12 88888.00 2016-01-15 09:33:24.906 015 15433.75 276.89 53321.16 88888.00 2016-01-15 09:33:25.406 015 15433.70 276.89 53321.17 88888.00 2016-01-15 09:33:25.906 015 15433.68 276.86 53321.17 88888.00 2016-01-15 09:33:26.406 015 15433.72 276.85 53321.13 88888.00 2016-01-15 09:33:26.906 015 15433.73 276.86 53321.09 88888.00 2016-01-15 09:33:27.406 015 15433.73 276.85 53321.08 88888.00 2016-01-15 09:33:27.906 015 15433.67 276.86 53321.07 88888.00 2016-01-15 09:33:28.406 015 15433.59 276.86 53321.07 88888.00 2016-01-15 09:33:28.906 015 15433.52 276.89 53321.13 88888.00 2016-01-15 09:33:29.406 015 15433.48 276.87 53321.14 88888.00 2016-01-15 09:33:29.906 015 15433.48 276.87 53321.17 88888.00 2016-01-15 09:33:30.406 015 15433.49 276.92 53321.19 88888.00 2016-01-15 09:33:30.906 015 15433.49 276.94 53321.24 88888.00 2016-01-15 09:33:31.406 015 15433.47 276.92 53321.23 88888.00 2016-01-15 09:33:31.906 015 15433.42 276.94 53321.23 88888.00 2016-01-15 09:33:32.406 015 15433.39 276.93 53321.23 88888.00 2016-01-15 09:33:32.906 015 15433.37 276.92 53321.24 88888.00 2016-01-15 09:33:33.406 015 15433.40 276.90 53321.20 88888.00 2016-01-15 09:33:33.906 015 15433.38 276.86 53321.18 88888.00 2016-01-15 09:33:34.406 015 15433.37 276.83 53321.14 88888.00 2016-01-15 09:33:34.906 015 15433.34 276.86 53321.12 88888.00 2016-01-15 09:33:35.406 015 15433.30 276.86 53321.16 88888.00 2016-01-15 09:33:35.906 015 15433.31 276.92 53321.15 88888.00 2016-01-15 09:33:36.406 015 15433.36 276.92 53321.15 88888.00 2016-01-15 09:33:36.906 015 15433.37 276.93 53321.18 88888.00 2016-01-15 09:33:37.406 015 15433.36 276.92 53321.21 88888.00 2016-01-15 09:33:37.906 015 15433.33 276.91 53321.12 88888.00 2016-01-15 09:33:38.406 015 15433.28 276.84 53321.08 88888.00 2016-01-15 09:33:38.906 015 15433.29 276.78 53321.12 88888.00 2016-01-15 09:33:39.406 015 15433.29 276.84 53321.12 88888.00 2016-01-15 09:33:39.906 015 15433.27 276.85 53321.15 88888.00 2016-01-15 09:33:40.406 015 15433.27 276.83 53321.15 88888.00 2016-01-15 09:33:40.906 015 15433.25 276.82 53321.14 88888.00 2016-01-15 09:33:41.406 015 15433.29 276.83 53321.14 88888.00 2016-01-15 09:33:41.906 015 15433.28 276.81 53321.12 88888.00 2016-01-15 09:33:42.406 015 15433.30 276.84 53321.02 88888.00 2016-01-15 09:33:42.906 015 15433.34 276.89 53320.96 88888.00 2016-01-15 09:33:43.406 015 15433.36 276.90 53320.95 88888.00 2016-01-15 09:33:43.906 015 15433.39 276.89 53320.96 88888.00 2016-01-15 09:33:44.406 015 15433.34 276.83 53320.91 88888.00 2016-01-15 09:33:44.906 015 15433.36 276.83 53320.93 88888.00 2016-01-15 09:33:45.406 015 15433.34 276.84 53320.94 88888.00 2016-01-15 09:33:45.906 015 15433.34 276.87 53320.88 88888.00 2016-01-15 09:33:46.406 015 15433.28 276.87 53320.83 88888.00 2016-01-15 09:33:46.906 015 15433.30 276.86 53320.85 88888.00 2016-01-15 09:33:47.406 015 15433.32 276.90 53320.86 88888.00 2016-01-15 09:33:47.906 015 15433.30 276.87 53320.77 88888.00 2016-01-15 09:33:48.406 015 15433.34 276.84 53320.77 88888.00 2016-01-15 09:33:48.906 015 15433.36 276.85 53320.81 88888.00 2016-01-15 09:33:49.406 015 15433.36 276.99 53320.82 88888.00 2016-01-15 09:33:49.906 015 15433.36 277.04 53320.84 88888.00 2016-01-15 09:33:50.406 015 15433.37 277.06 53320.84 88888.00 2016-01-15 09:33:50.906 015 15433.40 277.06 53320.83 88888.00 2016-01-15 09:33:51.406 015 15433.36 277.04 53320.80 88888.00 2016-01-15 09:33:51.906 015 15433.31 277.04 53320.79 88888.00 2016-01-15 09:33:52.406 015 15433.36 277.11 53320.84 88888.00 2016-01-15 09:33:52.906 015 15433.36 277.12 53320.81 88888.00 2016-01-15 09:33:53.406 015 15433.39 277.11 53320.80 88888.00 2016-01-15 09:33:53.906 015 15433.39 276.98 53320.76 88888.00 2016-01-15 09:33:54.406 015 15433.46 276.89 53320.75 88888.00 2016-01-15 09:33:54.906 015 15433.47 276.95 53320.79 88888.00 2016-01-15 09:33:55.406 015 15433.51 276.99 53320.78 88888.00 2016-01-15 09:33:55.906 015 15433.56 276.99 53320.78 88888.00 2016-01-15 09:33:56.406 015 15433.54 276.98 53320.79 88888.00 2016-01-15 09:33:56.906 015 15433.54 277.00 53320.78 88888.00 2016-01-15 09:33:57.406 015 15433.55 277.02 53320.76 88888.00 2016-01-15 09:33:57.906 015 15433.55 277.06 53320.76 88888.00 2016-01-15 09:33:58.406 015 15433.57 277.08 53320.76 88888.00 2016-01-15 09:33:58.906 015 15433.58 277.11 53320.78 88888.00 2016-01-15 09:33:59.406 015 15433.56 277.06 53320.77 88888.00 2016-01-15 09:33:59.906 015 15433.63 277.08 53320.80 88888.00 2016-01-15 09:34:00.406 015 15433.64 277.06 53320.79 88888.00 2016-01-15 09:34:00.906 015 15433.66 277.08 53320.80 88888.00 2016-01-15 09:34:01.406 015 15433.65 277.07 53320.81 88888.00 2016-01-15 09:34:01.906 015 15433.63 277.12 53320.78 88888.00 2016-01-15 09:34:02.406 015 15433.56 277.20 53320.78 88888.00 2016-01-15 09:34:02.906 015 15433.59 277.22 53320.78 88888.00 2016-01-15 09:34:03.406 015 15433.67 277.20 53320.76 88888.00 2016-01-15 09:34:03.906 015 15433.60 277.18 53320.79 88888.00 2016-01-15 09:34:04.406 015 15433.58 277.17 53320.81 88888.00 2016-01-15 09:34:04.906 015 15433.59 277.20 53320.82 88888.00 2016-01-15 09:34:05.406 015 15433.59 277.25 53320.83 88888.00 2016-01-15 09:34:05.906 015 15433.56 277.28 53320.84 88888.00 2016-01-15 09:34:06.406 015 15433.56 277.29 53320.81 88888.00 2016-01-15 09:34:06.906 015 15433.55 277.28 53320.81 88888.00 2016-01-15 09:34:07.406 015 15433.58 277.29 53320.80 88888.00 2016-01-15 09:34:07.906 015 15433.61 277.29 53320.79 88888.00 2016-01-15 09:34:08.406 015 15433.55 277.28 53320.83 88888.00 2016-01-15 09:34:08.906 015 15433.54 277.32 53320.81 88888.00 2016-01-15 09:34:09.406 015 15433.63 277.33 53320.81 88888.00 2016-01-15 09:34:09.906 015 15433.65 277.33 53320.84 88888.00 2016-01-15 09:34:10.406 015 15433.65 277.35 53320.85 88888.00 2016-01-15 09:34:10.906 015 15433.61 277.34 53320.82 88888.00 2016-01-15 09:34:11.406 015 15433.65 277.36 53320.86 88888.00 2016-01-15 09:34:11.906 015 15433.67 277.33 53320.87 88888.00 2016-01-15 09:34:12.406 015 15433.73 277.36 53320.79 88888.00 2016-01-15 09:34:12.906 015 15433.72 277.39 53320.80 88888.00 2016-01-15 09:34:13.406 015 15433.67 277.41 53320.80 88888.00 2016-01-15 09:34:13.906 015 15433.66 277.43 53320.84 88888.00 2016-01-15 09:34:14.406 015 15433.65 277.42 53320.87 88888.00 2016-01-15 09:34:14.906 015 15433.75 277.39 53320.88 88888.00 2016-01-15 09:34:15.406 015 15433.72 277.38 53320.84 88888.00 2016-01-15 09:34:15.906 015 15433.74 277.36 53320.82 88888.00 2016-01-15 09:34:16.406 015 15433.73 277.39 53320.84 88888.00 2016-01-15 09:34:16.906 015 15433.70 277.45 53320.82 88888.00 2016-01-15 09:34:17.406 015 15433.73 277.45 53320.84 88888.00 2016-01-15 09:34:17.906 015 15433.79 277.50 53320.92 88888.00 2016-01-15 09:34:18.406 015 15433.82 277.53 53320.98 88888.00 2016-01-15 09:34:18.906 015 15433.75 277.49 53320.93 88888.00 2016-01-15 09:34:19.406 015 15433.74 277.53 53320.89 88888.00 2016-01-15 09:34:19.906 015 15433.70 277.60 53320.91 88888.00 2016-01-15 09:34:20.406 015 15433.73 277.58 53320.85 88888.00 2016-01-15 09:34:20.906 015 15433.68 277.54 53320.82 88888.00 2016-01-15 09:34:21.406 015 15433.69 277.58 53320.83 88888.00 2016-01-15 09:34:21.906 015 15433.68 277.59 53320.88 88888.00 2016-01-15 09:34:22.406 015 15433.69 277.59 53320.86 88888.00 2016-01-15 09:34:22.906 015 15433.70 277.60 53320.83 88888.00 2016-01-15 09:34:23.406 015 15433.70 277.60 53320.82 88888.00 2016-01-15 09:34:23.906 015 15433.70 277.59 53320.80 88888.00 2016-01-15 09:34:24.406 015 15433.69 277.60 53320.79 88888.00 2016-01-15 09:34:24.906 015 15433.73 277.59 53320.76 88888.00 2016-01-15 09:34:25.406 015 15433.70 277.60 53320.74 88888.00 2016-01-15 09:34:25.906 015 15433.72 277.61 53320.72 88888.00 2016-01-15 09:34:26.406 015 15433.72 277.63 53320.78 88888.00 2016-01-15 09:34:26.906 015 15433.72 277.67 53320.81 88888.00 2016-01-15 09:34:27.406 015 15433.70 277.68 53320.82 88888.00 2016-01-15 09:34:27.906 015 15433.69 277.69 53320.81 88888.00 2016-01-15 09:34:28.406 015 15433.69 277.64 53320.83 88888.00 2016-01-15 09:34:28.906 015 15433.67 277.61 53320.83 88888.00 2016-01-15 09:34:29.406 015 15433.70 277.62 53320.83 88888.00 2016-01-15 09:34:29.906 015 15433.66 277.68 53320.81 88888.00 2016-01-15 09:34:30.406 015 15433.64 277.70 53320.77 88888.00 2016-01-15 09:34:30.906 015 15433.65 277.69 53320.75 88888.00 2016-01-15 09:34:31.406 015 15433.63 277.67 53320.78 88888.00 2016-01-15 09:34:31.906 015 15433.64 277.65 53320.75 88888.00 2016-01-15 09:34:32.406 015 15433.64 277.65 53320.76 88888.00 2016-01-15 09:34:32.906 015 15433.63 277.67 53320.73 88888.00 2016-01-15 09:34:33.406 015 15433.63 277.70 53320.69 88888.00 2016-01-15 09:34:33.906 015 15433.65 277.69 53320.69 88888.00 2016-01-15 09:34:34.406 015 15433.69 277.69 53320.72 88888.00 2016-01-15 09:34:34.906 015 15433.70 277.70 53320.80 88888.00 2016-01-15 09:34:35.406 015 15433.66 277.69 53320.74 88888.00 2016-01-15 09:34:35.906 015 15433.64 277.75 53320.66 88888.00 2016-01-15 09:34:36.406 015 15433.67 277.77 53320.61 88888.00 2016-01-15 09:34:36.906 015 15433.67 277.73 53320.56 88888.00 2016-01-15 09:34:37.406 015 15433.66 277.71 53320.61 88888.00 2016-01-15 09:34:37.906 015 15433.61 277.75 53320.61 88888.00 2016-01-15 09:34:38.406 015 15433.57 277.76 53320.61 88888.00 2016-01-15 09:34:38.906 015 15433.52 277.75 53320.60 88888.00 2016-01-15 09:34:39.406 015 15433.55 277.79 53320.58 88888.00 2016-01-15 09:34:39.906 015 15433.58 277.76 53320.57 88888.00 2016-01-15 09:34:40.406 015 15433.58 277.69 53320.48 88888.00 2016-01-15 09:34:40.906 015 15433.59 277.71 53320.49 88888.00 2016-01-15 09:34:41.406 015 15433.59 277.73 53320.52 88888.00 2016-01-15 09:34:41.906 015 15433.64 277.72 53320.54 88888.00 2016-01-15 09:34:42.406 015 15433.65 277.71 53320.58 88888.00 2016-01-15 09:34:42.906 015 15433.65 277.67 53320.54 88888.00 2016-01-15 09:34:43.406 015 15433.69 277.70 53320.54 88888.00 2016-01-15 09:34:43.906 015 15433.69 277.70 53320.54 88888.00 2016-01-15 09:34:44.406 015 15433.66 277.67 53320.53 88888.00 2016-01-15 09:34:44.906 015 15433.65 277.67 53320.52 88888.00 2016-01-15 09:34:45.406 015 15433.63 277.69 53320.56 88888.00 2016-01-15 09:34:45.906 015 15433.63 277.70 53320.54 88888.00 2016-01-15 09:34:46.406 015 15433.66 277.68 53320.46 88888.00 2016-01-15 09:34:46.906 015 15433.63 277.69 53320.39 88888.00 2016-01-15 09:34:47.406 015 15433.64 277.70 53320.38 88888.00 2016-01-15 09:34:47.906 015 15433.65 277.69 53320.35 88888.00 2016-01-15 09:34:48.406 015 15433.67 277.62 53320.39 88888.00 2016-01-15 09:34:48.906 015 15433.68 277.65 53320.40 88888.00 2016-01-15 09:34:49.406 015 15433.64 277.69 53320.34 88888.00 2016-01-15 09:34:49.906 015 15433.64 277.69 53320.33 88888.00 2016-01-15 09:34:50.406 015 15433.65 277.65 53320.36 88888.00 2016-01-15 09:34:50.906 015 15433.63 277.64 53320.36 88888.00 2016-01-15 09:34:51.406 015 15433.61 277.68 53320.37 88888.00 2016-01-15 09:34:51.906 015 15433.64 277.70 53320.38 88888.00 2016-01-15 09:34:52.406 015 15433.55 277.71 53320.44 88888.00 2016-01-15 09:34:52.906 015 15433.57 277.73 53320.40 88888.00 2016-01-15 09:34:53.406 015 15433.60 277.75 53320.38 88888.00 2016-01-15 09:34:53.906 015 15433.57 277.75 53320.34 88888.00 2016-01-15 09:34:54.406 015 15433.63 277.69 53320.31 88888.00 2016-01-15 09:34:54.906 015 15433.60 277.69 53320.35 88888.00 2016-01-15 09:34:55.406 015 15433.59 277.76 53320.42 88888.00 2016-01-15 09:34:55.906 015 15433.60 277.82 53320.51 88888.00 2016-01-15 09:34:56.406 015 15433.58 277.82 53320.54 88888.00 2016-01-15 09:34:56.906 015 15433.57 277.81 53320.56 88888.00 2016-01-15 09:34:57.406 015 15433.59 277.82 53320.54 88888.00 2016-01-15 09:34:57.906 015 15433.59 277.80 53320.57 88888.00 2016-01-15 09:34:58.406 015 15433.58 277.82 53320.57 88888.00 2016-01-15 09:34:58.906 015 15433.57 277.88 53320.57 88888.00 2016-01-15 09:34:59.406 015 15433.51 277.88 53320.59 88888.00 2016-01-15 09:34:59.906 015 15433.48 277.94 53320.59 88888.00 2016-01-15 09:35:00.406 015 15433.56 277.95 53320.63 88888.00 2016-01-15 09:35:00.906 015 15433.60 277.94 53320.63 88888.00 2016-01-15 09:35:01.406 015 15433.61 277.96 53320.60 88888.00 2016-01-15 09:35:01.906 015 15433.63 278.02 53320.63 88888.00 2016-01-15 09:35:02.406 015 15433.55 278.04 53320.65 88888.00 2016-01-15 09:35:02.906 015 15433.56 278.05 53320.72 88888.00 2016-01-15 09:35:03.406 015 15433.57 278.08 53320.69 88888.00 2016-01-15 09:35:03.906 015 15433.51 278.11 53320.71 88888.00 2016-01-15 09:35:04.406 015 15433.50 278.17 53320.72 88888.00 2016-01-15 09:35:04.906 015 15433.56 278.19 53320.68 88888.00 2016-01-15 09:35:05.406 015 15433.58 278.21 53320.66 88888.00 2016-01-15 09:35:05.906 015 15433.58 278.23 53320.73 88888.00 2016-01-15 09:35:06.406 015 15433.57 278.25 53320.73 88888.00 2016-01-15 09:35:06.906 015 15433.56 278.27 53320.71 88888.00 2016-01-15 09:35:07.406 015 15433.58 278.27 53320.78 88888.00 2016-01-15 09:35:07.906 015 15433.60 278.21 53320.76 88888.00 2016-01-15 09:35:08.406 015 15433.63 278.20 53320.66 88888.00 2016-01-15 09:35:08.906 015 15433.59 278.21 53320.63 88888.00 2016-01-15 09:35:09.406 015 15433.67 278.22 53320.63 88888.00 2016-01-15 09:35:09.906 015 15433.70 278.13 53320.61 88888.00 2016-01-15 09:35:10.406 015 15433.68 278.05 53320.57 88888.00 2016-01-15 09:35:10.906 015 15433.67 278.02 53320.54 88888.00 2016-01-15 09:35:11.406 015 15433.69 277.99 53320.53 88888.00 2016-01-15 09:35:11.906 015 15433.73 277.96 53320.49 88888.00 2016-01-15 09:35:12.406 015 15433.76 277.90 53320.47 88888.00 2016-01-15 09:35:12.906 015 15433.78 277.86 53320.47 88888.00 2016-01-15 09:35:13.406 015 15433.81 277.81 53320.34 88888.00 2016-01-15 09:35:13.906 015 15433.83 277.80 53320.24 88888.00 2016-01-15 09:35:14.406 015 15433.91 277.78 53320.26 88888.00 2016-01-15 09:35:14.906 015 15434.09 277.78 53320.25 88888.00 2016-01-15 09:35:15.406 015 15434.17 277.76 53320.19 88888.00 2016-01-15 09:35:15.906 015 15434.21 277.67 53320.16 88888.00 2016-01-15 09:35:16.406 015 15434.32 277.68 53320.14 88888.00 2016-01-15 09:35:16.906 015 15434.38 277.71 53320.07 88888.00 2016-01-15 09:35:17.406 015 15434.47 277.76 53320.02 88888.00 2016-01-15 09:35:17.906 015 15434.56 277.75 53319.96 88888.00 2016-01-15 09:35:18.406 015 15434.63 277.81 53319.91 88888.00 2016-01-15 09:35:18.906 015 15434.66 277.89 53319.91 88888.00 2016-01-15 09:35:19.406 015 15434.72 277.98 53319.86 88888.00 2016-01-15 09:35:19.906 015 15434.78 278.02 53319.86 88888.00 2016-01-15 09:35:20.406 015 15434.81 278.06 53319.88 88888.00 2016-01-15 09:35:20.906 015 15434.82 278.12 53319.90 88888.00 2016-01-15 09:35:21.406 015 15434.83 278.10 53319.90 88888.00 2016-01-15 09:35:21.906 015 15434.82 278.11 53319.79 88888.00 2016-01-15 09:35:22.406 015 15434.87 278.17 53319.75 88888.00 2016-01-15 09:35:22.906 015 15434.95 278.19 53319.68 88888.00 2016-01-15 09:35:23.406 015 15434.96 278.24 53319.63 88888.00 2016-01-15 09:35:23.906 015 15435.09 278.29 53319.57 88888.00 2016-01-15 09:35:24.406 015 15435.24 278.30 53319.46 88888.00 2016-01-15 09:35:24.906 015 15435.36 278.34 53319.35 88888.00 2016-01-15 09:35:25.406 015 15435.55 278.41 53319.22 88888.00 2016-01-15 09:35:25.906 015 15435.73 278.66 53319.01 88888.00 2016-01-15 09:35:26.406 015 15435.99 278.99 53318.85 88888.00 2016-01-15 09:35:26.906 015 15436.19 279.38 53318.64 88888.00 2016-01-15 09:35:27.406 015 15436.27 279.86 53318.45 88888.00 2016-01-15 09:35:27.906 015 15436.19 280.37 53318.29 88888.00 2016-01-15 09:35:28.406 015 15435.93 280.90 53318.17 88888.00 2016-01-15 09:35:28.906 015 15435.51 281.32 53318.05 88888.00 2016-01-15 09:35:29.406 015 15434.94 281.45 53318.06 88888.00 2016-01-15 09:35:29.906 015 15434.32 281.35 53318.12 88888.00 2016-01-15 09:35:30.406 015 15433.79 281.10 53318.18 88888.00 2016-01-15 09:35:30.906 015 15433.47 280.67 53318.27 88888.00 2016-01-15 09:35:31.406 015 15433.21 280.17 53318.45 88888.00 2016-01-15 09:35:31.906 015 15433.04 279.68 53318.73 88888.00 2016-01-15 09:35:32.406 015 15432.99 279.23 53318.87 88888.00 2016-01-15 09:35:32.906 015 15433.02 278.90 53319.11 88888.00 2016-01-15 09:35:33.406 015 15433.09 278.67 53319.26 88888.00 2016-01-15 09:35:33.906 015 15433.18 278.47 53319.43 88888.00 2016-01-15 09:35:34.406 015 15433.27 278.34 53319.55 88888.00 2016-01-15 09:35:34.906 015 15433.31 278.23 53319.60 88888.00 2016-01-15 09:35:35.406 015 15433.37 278.13 53319.71 88888.00 2016-01-15 09:35:35.906 015 15433.40 278.12 53319.78 88888.00 2016-01-15 09:35:36.406 015 15433.47 278.06 53319.78 88888.00 2016-01-15 09:35:36.906 015 15433.50 278.03 53319.82 88888.00 2016-01-15 09:35:37.406 015 15433.52 278.01 53319.92 88888.00 2016-01-15 09:35:37.906 015 15433.57 277.97 53319.93 88888.00 2016-01-15 09:35:38.406 015 15433.57 277.93 53319.96 88888.00 2016-01-15 09:35:38.906 015 15433.54 277.98 53320.00 88888.00 2016-01-15 09:35:39.406 015 15433.60 277.99 53320.05 88888.00 2016-01-15 09:35:39.906 015 15433.65 277.99 53320.06 88888.00 2016-01-15 09:35:40.406 015 15433.63 278.01 53320.11 88888.00 2016-01-15 09:35:40.906 015 15433.60 277.97 53320.14 88888.00 2016-01-15 09:35:41.406 015 15433.58 278.04 53320.16 88888.00 2016-01-15 09:35:41.906 015 15433.60 278.04 53320.09 88888.00 2016-01-15 09:35:42.406 015 15433.64 278.03 53320.06 88888.00 2016-01-15 09:35:42.906 015 15433.68 278.04 53320.08 88888.00 2016-01-15 09:35:43.406 015 15433.73 278.06 53320.08 88888.00 2016-01-15 09:35:43.906 015 15433.73 278.08 53320.07 88888.00 2016-01-15 09:35:44.406 015 15433.74 278.08 53320.09 88888.00 2016-01-15 09:35:44.906 015 15433.75 278.06 53320.13 88888.00 2016-01-15 09:35:45.406 015 15433.76 278.06 53320.22 88888.00 2016-01-15 09:35:45.906 015 15433.73 278.11 53320.24 88888.00 2016-01-15 09:35:46.406 015 15433.75 278.15 53320.26 88888.00 2016-01-15 09:35:46.906 015 15433.76 278.17 53320.28 88888.00 2016-01-15 09:35:47.406 015 15433.72 278.21 53320.29 88888.00 2016-01-15 09:35:47.906 015 15433.74 278.24 53320.32 88888.00 2016-01-15 09:35:48.406 015 15433.75 278.27 53320.31 88888.00 2016-01-15 09:35:48.906 015 15433.76 278.28 53320.31 88888.00 2016-01-15 09:35:49.406 015 15433.75 278.32 53320.28 88888.00 2016-01-15 09:35:49.906 015 15433.74 278.32 53320.32 88888.00 2016-01-15 09:35:50.406 015 15433.72 278.32 53320.33 88888.00 2016-01-15 09:35:50.906 015 15433.73 278.34 53320.39 88888.00 2016-01-15 09:35:51.406 015 15433.76 278.36 53320.42 88888.00 2016-01-15 09:35:51.906 015 15433.72 278.38 53320.42 88888.00 2016-01-15 09:35:52.406 015 15433.72 278.36 53320.36 88888.00 2016-01-15 09:35:52.906 015 15433.74 278.41 53320.37 88888.00 2016-01-15 09:35:53.406 015 15433.74 278.49 53320.35 88888.00 2016-01-15 09:35:53.906 015 15433.70 278.53 53320.31 88888.00 2016-01-15 09:35:54.406 015 15433.74 278.54 53320.32 88888.00 2016-01-15 09:35:54.906 015 15433.75 278.62 53320.34 88888.00 2016-01-15 09:35:55.406 015 15433.78 278.62 53320.37 88888.00 2016-01-15 09:35:55.906 015 15433.83 278.65 53320.39 88888.00 2016-01-15 09:35:56.406 015 15433.84 278.70 53320.44 88888.00 2016-01-15 09:35:56.906 015 15433.86 278.67 53320.47 88888.00 2016-01-15 09:35:57.406 015 15433.86 278.65 53320.46 88888.00 2016-01-15 09:35:57.906 015 15433.86 278.67 53320.49 88888.00 2016-01-15 09:35:58.406 015 15433.84 278.68 53320.49 88888.00 2016-01-15 09:35:58.906 015 15433.84 278.68 53320.44 88888.00 2016-01-15 09:35:59.406 015 15433.87 278.72 53320.43 88888.00 2016-01-15 09:35:59.906 015 15433.94 278.75 53320.36 88888.00 2016-01-15 09:36:00.406 015 15433.94 278.73 53320.36 88888.00 2016-01-15 09:36:00.906 015 15433.94 278.73 53320.34 88888.00 2016-01-15 09:36:01.406 015 15433.94 278.75 53320.33 88888.00 2016-01-15 09:36:01.906 015 15433.96 278.75 53320.36 88888.00 2016-01-15 09:36:02.406 015 15434.01 278.79 53320.33 88888.00 2016-01-15 09:36:02.906 015 15434.01 278.76 53320.35 88888.00 2016-01-15 09:36:03.406 015 15434.02 278.77 53320.27 88888.00 2016-01-15 09:36:03.906 015 15433.97 278.79 53320.25 88888.00 2016-01-15 09:36:04.406 015 15433.97 278.76 53320.22 88888.00 2016-01-15 09:36:04.906 015 15434.04 278.74 53320.15 88888.00 2016-01-15 09:36:05.406 015 15434.04 278.77 53320.16 88888.00 2016-01-15 09:36:05.906 015 15434.06 278.82 53320.22 88888.00 2016-01-15 09:36:06.406 015 15434.05 278.84 53320.11 88888.00 2016-01-15 09:36:06.906 015 15434.09 278.85 53320.03 88888.00 2016-01-15 09:36:07.406 015 15434.12 278.82 53320.04 88888.00 2016-01-15 09:36:07.906 015 15434.09 278.81 53320.07 88888.00 2016-01-15 09:36:08.406 015 15434.14 278.82 53320.08 88888.00 2016-01-15 09:36:08.906 015 15434.15 278.84 53320.09 88888.00 2016-01-15 09:36:09.406 015 15434.11 278.84 53320.09 88888.00 2016-01-15 09:36:09.906 015 15434.05 278.84 53320.07 88888.00 2016-01-15 09:36:10.406 015 15434.09 278.83 53320.09 88888.00 2016-01-15 09:36:10.906 015 15434.06 278.86 53320.12 88888.00 2016-01-15 09:36:11.406 015 15434.08 278.86 53320.05 88888.00 2016-01-15 09:36:11.906 015 15434.06 278.82 53320.03 88888.00 2016-01-15 09:36:12.406 015 15434.06 278.79 53320.09 88888.00 2016-01-15 09:36:12.906 015 15434.06 278.82 53320.08 88888.00 2016-01-15 09:36:13.406 015 15434.06 278.86 53320.05 88888.00 2016-01-15 09:36:13.906 015 15434.11 278.86 53320.15 88888.00 2016-01-15 09:36:14.406 015 15434.06 278.81 53320.13 88888.00 2016-01-15 09:36:14.906 015 15434.09 278.77 53320.15 88888.00 2016-01-15 09:36:15.406 015 15434.02 278.77 53320.09 88888.00 2016-01-15 09:36:15.906 015 15434.03 278.81 53320.11 88888.00 2016-01-15 09:36:16.406 015 15434.03 278.88 53320.14 88888.00 2016-01-15 09:36:16.906 015 15434.03 278.90 53320.16 88888.00 2016-01-15 09:36:17.406 015 15433.97 278.88 53320.17 88888.00 2016-01-15 09:36:17.906 015 15433.97 278.94 53320.16 88888.00 2016-01-15 09:36:18.406 015 15433.97 279.03 53320.15 88888.00 2016-01-15 09:36:18.906 015 15433.96 279.05 53320.14 88888.00 2016-01-15 09:36:19.406 015 15433.95 279.06 53320.13 88888.00 2016-01-15 09:36:19.906 015 15433.97 279.09 53320.16 88888.00 2016-01-15 09:36:20.406 015 15433.96 279.12 53320.19 88888.00 2016-01-15 09:36:20.906 015 15433.95 279.10 53320.15 88888.00 2016-01-15 09:36:21.406 015 15433.96 279.12 53320.11 88888.00 2016-01-15 09:36:21.906 015 15433.93 279.07 53320.14 88888.00 2016-01-15 09:36:22.406 015 15433.86 279.11 53320.19 88888.00 2016-01-15 09:36:22.906 015 15433.91 279.17 53320.20 88888.00 2016-01-15 09:36:23.406 015 15433.93 279.23 53320.22 88888.00 2016-01-15 09:36:23.906 015 15433.94 279.23 53320.21 88888.00 2016-01-15 09:36:24.406 015 15433.95 279.25 53320.26 88888.00 2016-01-15 09:36:24.906 015 15433.96 279.20 53320.24 88888.00 2016-01-15 09:36:25.406 015 15433.93 279.20 53320.24 88888.00 2016-01-15 09:36:25.906 015 15433.91 279.24 53320.27 88888.00 2016-01-15 09:36:26.406 015 15433.88 279.24 53320.28 88888.00 2016-01-15 09:36:26.906 015 15433.87 279.22 53320.25 88888.00 2016-01-15 09:36:27.406 015 15433.81 279.32 53320.22 88888.00 2016-01-15 09:36:27.906 015 15433.85 279.32 53320.25 88888.00 2016-01-15 09:36:28.406 015 15433.88 279.28 53320.26 88888.00 2016-01-15 09:36:28.906 015 15433.90 279.27 53320.24 88888.00 2016-01-15 09:36:29.406 015 15433.93 279.25 53320.29 88888.00 2016-01-15 09:36:29.906 015 15433.96 279.24 53320.31 88888.00 2016-01-15 09:36:30.406 015 15433.97 279.31 53320.31 88888.00 2016-01-15 09:36:30.906 015 15433.94 279.32 53320.25 88888.00 2016-01-15 09:36:31.406 015 15433.91 279.31 53320.21 88888.00 2016-01-15 09:36:31.906 015 15433.94 279.29 53320.19 88888.00 2016-01-15 09:36:32.406 015 15434.00 279.31 53320.17 88888.00 2016-01-15 09:36:32.906 015 15433.99 279.27 53320.25 88888.00 2016-01-15 09:36:33.406 015 15434.05 279.26 53320.23 88888.00 2016-01-15 09:36:33.906 015 15434.17 279.25 53320.26 88888.00 2016-01-15 09:36:34.406 015 15434.12 279.27 53320.26 88888.00 2016-01-15 09:36:34.906 015 15434.13 279.26 53320.27 88888.00 2016-01-15 09:36:35.406 015 15434.10 279.28 53320.22 88888.00 2016-01-15 09:36:35.906 015 15434.12 279.32 53320.22 88888.00 2016-01-15 09:36:36.406 015 15434.14 279.32 53320.17 88888.00 2016-01-15 09:36:36.906 015 15434.19 279.32 53320.14 88888.00 2016-01-15 09:36:37.406 015 15434.18 279.33 53320.15 88888.00 2016-01-15 09:36:37.906 015 15434.17 279.33 53320.13 88888.00 2016-01-15 09:36:38.406 015 15434.15 279.32 53320.11 88888.00 2016-01-15 09:36:38.906 015 15434.14 279.32 53320.11 88888.00 2016-01-15 09:36:39.406 015 15434.20 279.31 53320.03 88888.00 2016-01-15 09:36:39.906 015 15434.19 279.27 53320.06 88888.00 2016-01-15 09:36:40.406 015 15434.19 279.23 53320.08 88888.00 2016-01-15 09:36:40.906 015 15434.21 279.26 53320.01 88888.00 2016-01-15 09:36:41.406 015 15434.27 279.28 53319.95 88888.00 2016-01-15 09:36:41.906 015 15434.24 279.31 53319.96 88888.00 2016-01-15 09:36:42.406 015 15434.26 279.33 53319.96 88888.00 2016-01-15 09:36:42.906 015 15434.26 279.34 53319.96 88888.00 2016-01-15 09:36:43.406 015 15434.23 279.34 53319.94 88888.00 2016-01-15 09:36:43.906 015 15434.27 279.26 53319.98 88888.00 2016-01-15 09:36:44.406 015 15434.23 279.17 53319.96 88888.00 2016-01-15 09:36:44.906 015 15434.22 279.19 53319.95 88888.00 2016-01-15 09:36:45.406 015 15434.18 279.24 53319.96 88888.00 2016-01-15 09:36:45.906 015 15434.19 279.26 53320.01 88888.00 2016-01-15 09:36:46.406 015 15434.18 279.28 53320.00 88888.00 2016-01-15 09:36:46.906 015 15434.20 279.25 53319.95 88888.00 2016-01-15 09:36:47.406 015 15434.21 279.27 53319.99 88888.00 2016-01-15 09:36:47.906 015 15434.14 279.28 53320.02 88888.00 2016-01-15 09:36:48.406 015 15434.13 279.26 53319.97 88888.00 2016-01-15 09:36:48.906 015 15434.13 279.28 53319.95 88888.00 2016-01-15 09:36:49.406 015 15434.14 279.27 53319.93 88888.00 2016-01-15 09:36:49.906 015 15434.14 279.29 53319.95 88888.00 2016-01-15 09:36:50.406 015 15434.11 279.32 53319.97 88888.00 2016-01-15 09:36:50.906 015 15434.05 279.28 53319.93 88888.00 2016-01-15 09:36:51.406 015 15434.05 279.31 53319.94 88888.00 2016-01-15 09:36:51.906 015 15434.00 279.32 53319.92 88888.00 2016-01-15 09:36:52.406 015 15433.95 279.31 53319.93 88888.00 2016-01-15 09:36:52.906 015 15433.95 279.29 53319.90 88888.00 2016-01-15 09:36:53.406 015 15433.92 279.29 53319.90 88888.00 2016-01-15 09:36:53.906 015 15433.87 279.23 53319.93 88888.00 2016-01-15 09:36:54.406 015 15433.84 279.23 53319.93 88888.00 2016-01-15 09:36:54.906 015 15433.85 279.24 53319.87 88888.00 2016-01-15 09:36:55.406 015 15433.79 279.27 53319.90 88888.00 2016-01-15 09:36:55.906 015 15433.83 279.35 53319.92 88888.00 2016-01-15 09:36:56.406 015 15433.79 279.37 53319.92 88888.00 2016-01-15 09:36:56.906 015 15433.79 279.35 53319.91 88888.00 2016-01-15 09:36:57.406 015 15433.79 279.38 53319.87 88888.00 2016-01-15 09:36:57.906 015 15433.85 279.28 53319.96 88888.00 2016-01-15 09:36:58.406 015 15433.86 279.26 53319.98 88888.00 2016-01-15 09:36:58.906 015 15433.86 279.25 53319.88 88888.00 2016-01-15 09:36:59.406 015 15433.87 279.26 53319.84 88888.00 2016-01-15 09:36:59.906 015 15433.91 279.31 53319.86 88888.00 2016-01-15 09:37:00.406 015 15433.94 279.34 53319.87 88888.00 2016-01-15 09:37:00.906 015 15434.02 279.35 53319.92 88888.00 2016-01-15 09:37:01.406 015 15434.03 279.38 53319.94 88888.00 2016-01-15 09:37:01.906 015 15434.04 279.41 53319.97 88888.00 2016-01-15 09:37:02.406 015 15434.06 279.44 53320.03 88888.00 2016-01-15 09:37:02.906 015 15434.05 279.46 53320.01 88888.00 2016-01-15 09:37:03.406 015 15434.10 279.43 53319.97 88888.00 2016-01-15 09:37:03.906 015 15434.13 279.50 53320.02 88888.00 2016-01-15 09:37:04.406 015 15434.20 279.60 53320.04 88888.00 2016-01-15 09:37:04.906 015 15434.23 279.69 53320.08 88888.00 2016-01-15 09:37:05.406 015 15434.23 279.75 53320.11 88888.00 2016-01-15 09:37:05.906 015 15434.26 279.77 53320.11 88888.00 2016-01-15 09:37:06.406 015 15434.27 279.77 53320.06 88888.00 2016-01-15 09:37:06.906 015 15434.32 279.77 53320.11 88888.00 2016-01-15 09:37:07.406 015 15434.37 279.77 53320.14 88888.00 2016-01-15 09:37:07.906 015 15434.36 279.77 53320.12 88888.00 2016-01-15 09:37:08.406 015 15434.40 279.83 53320.12 88888.00 2016-01-15 09:37:08.906 015 15434.38 279.87 53320.11 88888.00 2016-01-15 09:37:09.406 015 15434.38 279.89 53320.13 88888.00 2016-01-15 09:37:09.906 015 15434.40 279.95 53320.13 88888.00 2016-01-15 09:37:10.406 015 15434.35 279.94 53320.03 88888.00 2016-01-15 09:37:10.906 015 15434.32 279.96 53320.07 88888.00 2016-01-15 09:37:11.406 015 15434.39 279.96 53320.14 88888.00 2016-01-15 09:37:11.906 015 15434.39 279.97 53320.18 88888.00 2016-01-15 09:37:12.406 015 15434.37 280.02 53320.26 88888.00 2016-01-15 09:37:12.906 015 15434.37 280.04 53320.27 88888.00 2016-01-15 09:37:13.406 015 15434.36 280.04 53320.22 88888.00 2016-01-15 09:37:13.906 015 15434.35 280.05 53320.25 88888.00 2016-01-15 09:37:14.406 015 15434.31 280.06 53320.32 88888.00 2016-01-15 09:37:14.906 015 15434.35 280.07 53320.27 88888.00 2016-01-15 09:37:15.406 015 15434.39 280.10 53320.23 88888.00 2016-01-15 09:37:15.906 015 15434.41 280.10 53320.22 88888.00 2016-01-15 09:37:16.406 015 15434.44 280.11 53320.24 88888.00 2016-01-15 09:37:16.906 015 15434.41 280.09 53320.25 88888.00 2016-01-15 09:37:17.406 015 15434.40 280.12 53320.26 88888.00 2016-01-15 09:37:17.906 015 15434.45 280.11 53320.29 88888.00 2016-01-15 09:37:18.406 015 15434.48 280.10 53320.27 88888.00 2016-01-15 09:37:18.906 015 15434.46 280.09 53320.18 88888.00 2016-01-15 09:37:19.406 015 15434.48 280.04 53320.14 88888.00 2016-01-15 09:37:19.906 015 15434.45 280.02 53320.12 88888.00 2016-01-15 09:37:20.406 015 15434.37 280.05 53320.11 88888.00 2016-01-15 09:37:20.906 015 15434.42 280.13 53320.12 88888.00 2016-01-15 09:37:21.406 015 15434.47 280.14 53320.12 88888.00 2016-01-15 09:37:21.906 015 15434.50 280.10 53320.09 88888.00 2016-01-15 09:37:22.406 015 15434.44 280.09 53320.08 88888.00 2016-01-15 09:37:22.906 015 15434.41 280.06 53320.07 88888.00 2016-01-15 09:37:23.406 015 15434.44 280.02 53320.05 88888.00 2016-01-15 09:37:23.906 015 15434.44 280.05 53320.05 88888.00 2016-01-15 09:37:24.406 015 15434.47 280.04 53320.04 88888.00 2016-01-15 09:37:24.906 015 15434.48 280.00 53319.98 88888.00 2016-01-15 09:37:25.406 015 15434.46 279.94 53319.95 88888.00 2016-01-15 09:37:25.906 015 15434.44 279.93 53319.93 88888.00 2016-01-15 09:37:26.406 015 15434.45 279.91 53319.93 88888.00 2016-01-15 09:37:26.906 015 15434.47 279.93 53319.88 88888.00 2016-01-15 09:37:27.406 015 15434.48 279.92 53319.88 88888.00 2016-01-15 09:37:27.906 015 15434.45 279.92 53319.94 88888.00 2016-01-15 09:37:28.406 015 15434.48 279.92 53319.90 88888.00 2016-01-15 09:37:28.906 015 15434.47 279.95 53319.85 88888.00 2016-01-15 09:37:29.406 015 15434.47 279.94 53319.80 88888.00 2016-01-15 09:37:29.906 015 15434.48 279.95 53319.76 88888.00 2016-01-15 09:37:30.406 015 15434.47 279.97 53319.79 88888.00 2016-01-15 09:37:30.906 015 15434.49 279.95 53319.79 88888.00 2016-01-15 09:37:31.406 015 15434.47 279.94 53319.77 88888.00 2016-01-15 09:37:31.906 015 15434.48 279.95 53319.78 88888.00 2016-01-15 09:37:32.406 015 15434.47 279.96 53319.81 88888.00 2016-01-15 09:37:32.906 015 15434.55 279.94 53319.83 88888.00 2016-01-15 09:37:33.406 015 15434.55 279.95 53319.85 88888.00 2016-01-15 09:37:33.906 015 15434.53 279.98 53319.82 88888.00 2016-01-15 09:37:34.406 015 15434.54 279.98 53319.84 88888.00 2016-01-15 09:37:34.906 015 15434.56 279.97 53319.79 88888.00 2016-01-15 09:37:35.406 015 15434.53 280.02 53319.78 88888.00 2016-01-15 09:37:35.906 015 15434.54 280.03 53319.80 88888.00 2016-01-15 09:37:36.406 015 15434.53 280.04 53319.83 88888.00 2016-01-15 09:37:36.906 015 15434.50 280.03 53319.80 88888.00 2016-01-15 09:37:37.406 015 15434.54 280.04 53319.79 88888.00 2016-01-15 09:37:37.906 015 15434.53 280.02 53319.83 88888.00 2016-01-15 09:37:38.406 015 15434.44 280.03 53319.84 88888.00 2016-01-15 09:37:38.906 015 15434.42 280.04 53319.83 88888.00 2016-01-15 09:37:39.406 015 15434.46 280.03 53319.85 88888.00 2016-01-15 09:37:39.906 015 15434.46 280.07 53319.86 88888.00 2016-01-15 09:37:40.406 015 15434.42 280.12 53319.94 88888.00 2016-01-15 09:37:40.906 015 15434.49 280.07 53319.96 88888.00 2016-01-15 09:37:41.406 015 15434.50 280.04 53319.97 88888.00 2016-01-15 09:37:41.906 015 15434.46 280.10 53320.03 88888.00 2016-01-15 09:37:42.406 015 15434.44 280.15 53320.05 88888.00 2016-01-15 09:37:42.906 015 15434.46 280.15 53320.05 88888.00 2016-01-15 09:37:43.407 015 15434.41 280.15 53320.02 88888.00 2016-01-15 09:37:43.907 015 15434.41 280.20 53320.05 88888.00 2016-01-15 09:37:44.407 015 15434.45 280.22 53320.12 88888.00 2016-01-15 09:37:44.907 015 15434.38 280.24 53320.05 88888.00 2016-01-15 09:37:45.407 015 15434.35 280.27 53320.06 88888.00 2016-01-15 09:37:45.907 015 15434.36 280.27 53320.02 88888.00 2016-01-15 09:37:46.407 015 15434.35 280.26 53320.03 88888.00 2016-01-15 09:37:46.907 015 15434.33 280.30 53320.09 88888.00 2016-01-15 09:37:47.407 015 15434.32 280.29 53320.12 88888.00 2016-01-15 09:37:47.907 015 15434.33 280.28 53320.12 88888.00 2016-01-15 09:37:48.407 015 15434.33 280.31 53320.08 88888.00 2016-01-15 09:37:48.907 015 15434.30 280.30 53320.05 88888.00 2016-01-15 09:37:49.407 015 15434.31 280.27 53320.07 88888.00 2016-01-15 09:37:49.907 015 15434.31 280.27 53320.05 88888.00 2016-01-15 09:37:50.407 015 15434.32 280.30 53320.12 88888.00 2016-01-15 09:37:50.907 015 15434.29 280.31 53320.16 88888.00 2016-01-15 09:37:51.407 015 15434.33 280.30 53320.21 88888.00 2016-01-15 09:37:51.907 015 15434.32 280.30 53320.21 88888.00 2016-01-15 09:37:52.407 015 15434.29 280.33 53320.22 88888.00 2016-01-15 09:37:52.907 015 15434.29 280.37 53320.22 88888.00 2016-01-15 09:37:53.407 015 15434.27 280.35 53320.18 88888.00 2016-01-15 09:37:53.907 015 15434.28 280.39 53320.15 88888.00 2016-01-15 09:37:54.407 015 15434.28 280.44 53320.17 88888.00 2016-01-15 09:37:54.907 015 15434.23 280.39 53320.20 88888.00 2016-01-15 09:37:55.407 015 15434.22 280.36 53320.18 88888.00 2016-01-15 09:37:55.907 015 15434.28 280.40 53320.21 88888.00 2016-01-15 09:37:56.407 015 15434.27 280.39 53320.20 88888.00 2016-01-15 09:37:56.907 015 15434.28 280.40 53320.13 88888.00 2016-01-15 09:37:57.407 015 15434.21 280.40 53320.06 88888.00 2016-01-15 09:37:57.907 015 15434.24 280.38 53320.12 88888.00 2016-01-15 09:37:58.407 015 15434.29 280.38 53320.09 88888.00 2016-01-15 09:37:58.907 015 15434.28 280.35 53320.06 88888.00 2016-01-15 09:37:59.407 015 15434.29 280.35 53320.02 88888.00 2016-01-15 09:37:59.907 015 15434.30 280.33 53319.96 88888.00 2016-01-15 09:38:00.407 015 15434.29 280.36 53319.95 88888.00 2016-01-15 09:38:00.907 015 15434.23 280.37 53319.93 88888.00 2016-01-15 09:38:01.407 015 15434.26 280.40 53319.93 88888.00 2016-01-15 09:38:01.907 015 15434.30 280.39 53319.90 88888.00 2016-01-15 09:38:02.407 015 15434.29 280.37 53319.88 88888.00 2016-01-15 09:38:02.907 015 15434.29 280.37 53319.80 88888.00 2016-01-15 09:38:03.407 015 15434.32 280.36 53319.78 88888.00 2016-01-15 09:38:03.907 015 15434.27 280.36 53319.80 88888.00 2016-01-15 09:38:04.407 015 15434.24 280.35 53319.86 88888.00 2016-01-15 09:38:04.907 015 15434.29 280.32 53319.92 88888.00 2016-01-15 09:38:05.407 015 15434.28 280.31 53319.88 88888.00 2016-01-15 09:38:05.907 015 15434.21 280.33 53319.86 88888.00 2016-01-15 09:38:06.407 015 15434.21 280.36 53319.87 88888.00 2016-01-15 09:38:06.907 015 15434.24 280.31 53319.87 88888.00 2016-01-15 09:38:07.407 015 15434.24 280.30 53319.84 88888.00 2016-01-15 09:38:07.907 015 15434.22 280.32 53319.88 88888.00 2016-01-15 09:38:08.407 015 15434.21 280.36 53319.86 88888.00 2016-01-15 09:38:08.907 015 15434.18 280.38 53319.81 88888.00 2016-01-15 09:38:09.407 015 15434.24 280.37 53319.80 88888.00 2016-01-15 09:38:09.907 015 15434.26 280.38 53319.86 88888.00 2016-01-15 09:38:10.407 015 15434.24 280.36 53319.87 88888.00 2016-01-15 09:38:10.907 015 15434.21 280.37 53319.87 88888.00 2016-01-15 09:38:11.407 015 15434.21 280.45 53319.86 88888.00 2016-01-15 09:38:11.907 015 15434.21 280.47 53319.90 88888.00 2016-01-15 09:38:12.407 015 15434.21 280.47 53319.90 88888.00 2016-01-15 09:38:12.907 015 15434.21 280.48 53319.87 88888.00 2016-01-15 09:38:13.407 015 15434.19 280.54 53319.88 88888.00 2016-01-15 09:38:13.907 015 15434.22 280.52 53319.91 88888.00 2016-01-15 09:38:14.407 015 15434.15 280.52 53319.90 88888.00 2016-01-15 09:38:14.907 015 15434.11 280.59 53319.88 88888.00 2016-01-15 09:38:15.407 015 15434.20 280.63 53319.88 88888.00 2016-01-15 09:38:15.907 015 15434.23 280.65 53319.90 88888.00 2016-01-15 09:38:16.407 015 15434.18 280.67 53319.97 88888.00 2016-01-15 09:38:16.907 015 15434.15 280.69 53319.98 88888.00 2016-01-15 09:38:17.407 015 15434.15 280.66 53319.97 88888.00 2016-01-15 09:38:17.907 015 15434.17 280.64 53319.98 88888.00 2016-01-15 09:38:18.407 015 15434.12 280.67 53320.03 88888.00 2016-01-15 09:38:18.907 015 15434.15 280.71 53320.09 88888.00 2016-01-15 09:38:19.407 015 15434.27 280.74 53320.09 88888.00 2016-01-15 09:38:19.907 015 15434.28 280.74 53320.12 88888.00 2016-01-15 09:38:20.407 015 15434.26 280.76 53320.13 88888.00 2016-01-15 09:38:20.907 015 15434.20 280.72 53320.09 88888.00 2016-01-15 09:38:21.407 015 15434.17 280.71 53320.09 88888.00 2016-01-15 09:38:21.907 015 15434.13 280.74 53320.14 88888.00 2016-01-15 09:38:22.407 015 15434.12 280.75 53320.12 88888.00 2016-01-15 09:38:22.907 015 15434.11 280.78 53320.11 88888.00 2016-01-15 09:38:23.407 015 15434.13 280.72 53320.13 88888.00 2016-01-15 09:38:23.907 015 15434.17 280.71 53320.07 88888.00 2016-01-15 09:38:24.407 015 15434.10 280.76 53320.06 88888.00 2016-01-15 09:38:24.907 015 15434.09 280.76 53320.11 88888.00 2016-01-15 09:38:25.407 015 15434.10 280.73 53320.14 88888.00 2016-01-15 09:38:25.907 015 15434.11 280.72 53320.13 88888.00 2016-01-15 09:38:26.407 015 15434.11 280.76 53320.14 88888.00 2016-01-15 09:38:26.907 015 15434.15 280.78 53320.11 88888.00 2016-01-15 09:38:27.407 015 15434.17 280.75 53320.05 88888.00 2016-01-15 09:38:27.907 015 15434.10 280.78 53320.01 88888.00 2016-01-15 09:38:28.407 015 15434.09 280.76 53319.93 88888.00 2016-01-15 09:38:28.907 015 15434.14 280.69 53319.97 88888.00 2016-01-15 09:38:29.407 015 15434.18 280.66 53319.97 88888.00 2016-01-15 09:38:29.907 015 15434.19 280.72 53319.97 88888.00 2016-01-15 09:38:30.407 015 15434.19 280.75 53319.95 88888.00 2016-01-15 09:38:30.907 015 15434.22 280.76 53319.95 88888.00 2016-01-15 09:38:31.407 015 15434.24 280.74 53319.97 88888.00 2016-01-15 09:38:31.907 015 15434.24 280.73 53320.00 88888.00 2016-01-15 09:38:32.407 015 15434.27 280.72 53320.00 88888.00 2016-01-15 09:38:32.907 015 15434.27 280.73 53319.95 88888.00 2016-01-15 09:38:33.407 015 15434.30 280.71 53319.91 88888.00 2016-01-15 09:38:33.907 015 15434.30 280.70 53319.85 88888.00 2016-01-15 09:38:34.407 015 15434.28 280.69 53319.84 88888.00 2016-01-15 09:38:34.907 015 15434.31 280.71 53319.86 88888.00 2016-01-15 09:38:35.407 015 15434.35 280.70 53319.85 88888.00 2016-01-15 09:38:35.907 015 15434.36 280.67 53319.83 88888.00 2016-01-15 09:38:36.407 015 15434.35 280.69 53319.81 88888.00 2016-01-15 09:38:36.907 015 15434.36 280.67 53319.85 88888.00 2016-01-15 09:38:37.407 015 15434.38 280.67 53319.88 88888.00 2016-01-15 09:38:37.907 015 15434.39 280.67 53319.86 88888.00 2016-01-15 09:38:38.407 015 15434.39 280.70 53319.82 88888.00 2016-01-15 09:38:38.907 015 15434.41 280.73 53319.81 88888.00 2016-01-15 09:38:39.407 015 15434.46 280.74 53319.85 88888.00 2016-01-15 09:38:39.907 015 15434.49 280.75 53319.86 88888.00 2016-01-15 09:38:40.407 015 15434.48 280.76 53319.79 88888.00 2016-01-15 09:38:40.907 015 15434.46 280.80 53319.75 88888.00 2016-01-15 09:38:41.407 015 15434.47 280.74 53319.83 88888.00 2016-01-15 09:38:41.907 015 15434.47 280.75 53319.85 88888.00 2016-01-15 09:38:42.407 015 15434.44 280.74 53319.85 88888.00 2016-01-15 09:38:42.907 015 15434.42 280.85 53319.88 88888.00 2016-01-15 09:38:43.407 015 15434.39 280.88 53319.92 88888.00 2016-01-15 09:38:43.907 015 15434.37 280.89 53319.91 88888.00 2016-01-15 09:38:44.407 015 15434.41 280.89 53319.88 88888.00 2016-01-15 09:38:44.907 015 15434.38 280.91 53319.88 88888.00 2016-01-15 09:38:45.407 015 15434.36 280.93 53319.88 88888.00 2016-01-15 09:38:45.907 015 15434.33 280.93 53319.92 88888.00 2016-01-15 09:38:46.407 015 15434.31 280.89 53319.90 88888.00 2016-01-15 09:38:46.907 015 15434.31 280.88 53319.90 88888.00 2016-01-15 09:38:47.407 015 15434.31 280.89 53319.90 88888.00 2016-01-15 09:38:47.907 015 15434.37 280.90 53319.86 88888.00 2016-01-15 09:38:48.407 015 15434.37 280.95 53319.84 88888.00 2016-01-15 09:38:48.907 015 15434.38 280.95 53319.85 88888.00 2016-01-15 09:38:49.407 015 15434.37 280.96 53319.85 88888.00 2016-01-15 09:38:49.907 015 15434.36 281.04 53319.85 88888.00 2016-01-15 09:38:50.407 015 15434.35 281.04 53319.91 88888.00 2016-01-15 09:38:50.907 015 15434.37 280.98 53319.93 88888.00 2016-01-15 09:38:51.407 015 15434.46 280.99 53319.93 88888.00 2016-01-15 09:38:51.907 015 15434.40 280.99 53319.94 88888.00 2016-01-15 09:38:52.407 015 15434.32 280.97 53319.92 88888.00 2016-01-15 09:38:52.907 015 15434.32 281.01 53319.95 88888.00 2016-01-15 09:38:53.407 015 15434.33 281.06 53319.95 88888.00 2016-01-15 09:38:53.907 015 15434.33 281.07 53319.95 88888.00 2016-01-15 09:38:54.407 015 15434.32 281.09 53319.96 88888.00 2016-01-15 09:38:54.907 015 15434.32 281.10 53319.99 88888.00 2016-01-15 09:38:55.407 015 15434.32 281.14 53320.01 88888.00 2016-01-15 09:38:55.907 015 15434.36 281.19 53320.07 88888.00 2016-01-15 09:38:56.407 015 15434.38 281.18 53320.08 88888.00 2016-01-15 09:38:56.907 015 15434.37 281.16 53320.04 88888.00 2016-01-15 09:38:57.407 015 15434.41 281.15 53320.05 88888.00 2016-01-15 09:38:57.907 015 15434.45 281.18 53320.08 88888.00 2016-01-15 09:38:58.407 015 15434.38 281.22 53320.14 88888.00 2016-01-15 09:38:58.907 015 15434.36 281.22 53320.14 88888.00 2016-01-15 09:38:59.407 015 15434.39 281.21 53320.15 88888.00 2016-01-15 09:38:59.907 015 15434.41 281.21 53320.12 88888.00 2016-01-15 09:39:00.407 015 15434.38 281.23 53320.07 88888.00 2016-01-15 09:39:00.907 015 15434.33 281.24 53320.09 88888.00 2016-01-15 09:39:01.407 015 15434.31 281.28 53320.04 88888.00 2016-01-15 09:39:01.907 015 15434.32 281.32 53320.02 88888.00 2016-01-15 09:39:02.407 015 15434.35 281.34 53320.01 88888.00 2016-01-15 09:39:02.907 015 15434.33 281.34 53320.05 88888.00 2016-01-15 09:39:03.407 015 15434.36 281.34 53320.08 88888.00 2016-01-15 09:39:03.907 015 15434.36 281.33 53320.07 88888.00 2016-01-15 09:39:04.407 015 15434.30 281.34 53320.03 88888.00 2016-01-15 09:39:04.907 015 15434.28 281.35 53320.01 88888.00 2016-01-15 09:39:05.407 015 15434.30 281.39 53320.01 88888.00 2016-01-15 09:39:05.907 015 15434.31 281.38 53320.03 88888.00 2016-01-15 09:39:06.407 015 15434.37 281.40 53320.01 88888.00 2016-01-15 09:39:06.907 015 15434.40 281.45 53320.01 88888.00 2016-01-15 09:39:07.407 015 15434.36 281.44 53319.94 88888.00 2016-01-15 09:39:07.907 015 15434.35 281.44 53319.91 88888.00 2016-01-15 09:39:08.407 015 15434.36 281.48 53319.97 88888.00 2016-01-15 09:39:08.907 015 15434.31 281.47 53320.04 88888.00 2016-01-15 09:39:09.407 015 15434.31 281.48 53320.02 88888.00 2016-01-15 09:39:09.907 015 15434.33 281.51 53320.01 88888.00 2016-01-15 09:39:10.407 015 15434.30 281.48 53320.06 88888.00 2016-01-15 09:39:10.907 015 15434.31 281.47 53320.04 88888.00 2016-01-15 09:39:11.407 015 15434.30 281.48 53319.95 88888.00 2016-01-15 09:39:11.907 015 15434.30 281.49 53319.88 88888.00 2016-01-15 09:39:12.407 015 15434.30 281.52 53319.88 88888.00 2016-01-15 09:39:12.907 015 15434.32 281.52 53319.93 88888.00 2016-01-15 09:39:13.407 015 15434.31 281.57 53319.93 88888.00 2016-01-15 09:39:13.907 015 15434.37 281.58 53319.91 88888.00 2016-01-15 09:39:14.407 015 15434.39 281.53 53319.87 88888.00 2016-01-15 09:39:14.907 015 15434.38 281.56 53319.88 88888.00 2016-01-15 09:39:15.407 015 15434.42 281.50 53319.87 88888.00 2016-01-15 09:39:15.907 015 15434.40 281.47 53319.91 88888.00 2016-01-15 09:39:16.407 015 15434.40 281.52 53319.91 88888.00 2016-01-15 09:39:16.907 015 15434.37 281.52 53319.88 88888.00 2016-01-15 09:39:17.407 015 15434.37 281.48 53319.88 88888.00 2016-01-15 09:39:17.907 015 15434.41 281.43 53319.84 88888.00 2016-01-15 09:39:18.407 015 15434.46 281.44 53319.80 88888.00 2016-01-15 09:39:18.907 015 15434.47 281.39 53319.81 88888.00 2016-01-15 09:39:19.407 015 15434.47 281.38 53319.86 88888.00 2016-01-15 09:39:19.907 015 15434.44 281.42 53319.87 88888.00 2016-01-15 09:39:20.407 015 15434.40 281.44 53319.82 88888.00 2016-01-15 09:39:20.907 015 15434.40 281.44 53319.74 88888.00 2016-01-15 09:39:21.407 015 15434.40 281.44 53319.77 88888.00 2016-01-15 09:39:21.907 015 15434.47 281.42 53319.72 88888.00 2016-01-15 09:39:22.407 015 15434.47 281.43 53319.76 88888.00 2016-01-15 09:39:22.907 015 15434.48 281.40 53319.77 88888.00 2016-01-15 09:39:23.407 015 15434.49 281.40 53319.72 88888.00 2016-01-15 09:39:23.907 015 15434.46 281.36 53319.67 88888.00 2016-01-15 09:39:24.407 015 15434.46 281.39 53319.66 88888.00 2016-01-15 09:39:24.907 015 15434.41 281.41 53319.61 88888.00 2016-01-15 09:39:25.407 015 15434.39 281.38 53319.59 88888.00 2016-01-15 09:39:25.907 015 15434.39 281.35 53319.62 88888.00 2016-01-15 09:39:26.407 015 15434.41 281.34 53319.60 88888.00 2016-01-15 09:39:26.907 015 15434.40 281.36 53319.63 88888.00 2016-01-15 09:39:27.407 015 15434.35 281.35 53319.54 88888.00 2016-01-15 09:39:27.907 015 15434.28 281.32 53319.52 88888.00 2016-01-15 09:39:28.407 015 15434.21 281.34 53319.50 88888.00 2016-01-15 09:39:28.907 015 15434.19 281.28 53319.53 88888.00 2016-01-15 09:39:29.407 015 15434.15 281.24 53319.50 88888.00 2016-01-15 09:39:29.907 015 15434.26 281.19 53319.50 88888.00 2016-01-15 09:39:30.407 015 15434.21 281.21 53319.50 88888.00 2016-01-15 09:39:30.907 015 15434.11 281.18 53319.47 88888.00 2016-01-15 09:39:31.407 015 15434.12 281.17 53319.48 88888.00 2016-01-15 09:39:31.907 015 15434.11 281.19 53319.46 88888.00 2016-01-15 09:39:32.407 015 15434.08 281.18 53319.42 88888.00 2016-01-15 09:39:32.907 015 15434.05 281.16 53319.37 88888.00 2016-01-15 09:39:33.407 015 15434.04 281.18 53319.39 88888.00 2016-01-15 09:39:33.907 015 15434.01 281.17 53319.39 88888.00 2016-01-15 09:39:34.407 015 15434.05 281.14 53319.41 88888.00 2016-01-15 09:39:34.907 015 15434.03 281.09 53319.40 88888.00 2016-01-15 09:39:35.407 015 15434.00 281.09 53319.39 88888.00 2016-01-15 09:39:35.907 015 15434.01 281.12 53319.39 88888.00 2016-01-15 09:39:36.407 015 15434.03 281.15 53319.38 88888.00 2016-01-15 09:39:36.907 015 15434.04 281.15 53319.45 88888.00 2016-01-15 09:39:37.407 015 15434.03 281.14 53319.48 88888.00 2016-01-15 09:39:37.907 015 15434.01 281.12 53319.50 88888.00 2016-01-15 09:39:38.407 015 15433.96 281.14 53319.46 88888.00 2016-01-15 09:39:38.907 015 15433.95 281.16 53319.56 88888.00 2016-01-15 09:39:39.407 015 15433.94 281.12 53319.51 88888.00 2016-01-15 09:39:39.907 015 15433.96 281.18 53319.50 88888.00 2016-01-15 09:39:40.407 015 15433.95 281.24 53319.57 88888.00 2016-01-15 09:39:40.907 015 15433.96 281.22 53319.59 88888.00 2016-01-15 09:39:41.407 015 15434.00 281.22 53319.58 88888.00 2016-01-15 09:39:41.907 015 15433.97 281.21 53319.58 88888.00 2016-01-15 09:39:42.407 015 15433.95 281.19 53319.54 88888.00 2016-01-15 09:39:42.907 015 15433.95 281.21 53319.56 88888.00 2016-01-15 09:39:43.407 015 15434.01 281.25 53319.64 88888.00 2016-01-15 09:39:43.907 015 15433.99 281.31 53319.59 88888.00 2016-01-15 09:39:44.407 015 15433.93 281.33 53319.55 88888.00 2016-01-15 09:39:44.907 015 15433.95 281.36 53319.55 88888.00 2016-01-15 09:39:45.407 015 15433.97 281.39 53319.59 88888.00 2016-01-15 09:39:45.907 015 15433.95 281.39 53319.62 88888.00 2016-01-15 09:39:46.407 015 15433.97 281.39 53319.57 88888.00 2016-01-15 09:39:46.907 015 15434.01 281.39 53319.59 88888.00 2016-01-15 09:39:47.407 015 15434.01 281.45 53319.65 88888.00 2016-01-15 09:39:47.907 015 15434.00 281.49 53319.67 88888.00 2016-01-15 09:39:48.407 015 15434.00 281.52 53319.68 88888.00 2016-01-15 09:39:48.907 015 15434.01 281.49 53319.70 88888.00 2016-01-15 09:39:49.407 015 15433.97 281.44 53319.73 88888.00 2016-01-15 09:39:49.907 015 15433.94 281.45 53319.65 88888.00 2016-01-15 09:39:50.407 015 15433.92 281.50 53319.64 88888.00 2016-01-15 09:39:50.907 015 15433.91 281.51 53319.61 88888.00 2016-01-15 09:39:51.407 015 15433.97 281.51 53319.64 88888.00 2016-01-15 09:39:51.907 015 15433.94 281.50 53319.68 88888.00 2016-01-15 09:39:52.407 015 15433.92 281.50 53319.66 88888.00 2016-01-15 09:39:52.907 015 15433.92 281.52 53319.63 88888.00 2016-01-15 09:39:53.407 015 15433.93 281.58 53319.72 88888.00 2016-01-15 09:39:53.907 015 15433.93 281.61 53319.76 88888.00 2016-01-15 09:39:54.407 015 15433.92 281.62 53319.64 88888.00 2016-01-15 09:39:54.907 015 15433.88 281.62 53319.60 88888.00 2016-01-15 09:39:55.407 015 15433.92 281.67 53319.60 88888.00 2016-01-15 09:39:55.907 015 15433.91 281.67 53319.63 88888.00 2016-01-15 09:39:56.407 015 15433.86 281.68 53319.71 88888.00 2016-01-15 09:39:56.907 015 15433.87 281.68 53319.68 88888.00 2016-01-15 09:39:57.407 015 15433.97 281.66 53319.67 88888.00 2016-01-15 09:39:57.907 015 15433.95 281.66 53319.67 88888.00 2016-01-15 09:39:58.407 015 15433.96 281.66 53319.64 88888.00 2016-01-15 09:39:58.907 015 15433.96 281.66 53319.58 88888.00 2016-01-15 09:39:59.407 015 15433.96 281.70 53319.54 88888.00 2016-01-15 09:39:59.907 015 15434.01 281.73 53319.64 88888.00 2016-01-15 09:40:00.407 015 15434.10 281.71 53319.62 88888.00 2016-01-15 09:40:00.907 015 15434.14 281.73 53319.58 88888.00 2016-01-15 09:40:01.407 015 15434.18 281.74 53319.58 88888.00 2016-01-15 09:40:01.907 015 15434.14 281.69 53319.54 88888.00 2016-01-15 09:40:02.407 015 15434.14 281.69 53319.51 88888.00 2016-01-15 09:40:02.907 015 15434.10 281.73 53319.42 88888.00 2016-01-15 09:40:03.407 015 15434.14 281.73 53319.45 88888.00 2016-01-15 09:40:03.907 015 15434.18 281.78 53319.47 88888.00 2016-01-15 09:40:04.407 015 15434.27 281.80 53319.45 88888.00 2016-01-15 09:40:04.907 015 15434.28 281.76 53319.37 88888.00 2016-01-15 09:40:05.407 015 15434.27 281.73 53319.41 88888.00 2016-01-15 09:40:05.907 015 15434.27 281.70 53319.44 88888.00 2016-01-15 09:40:06.407 015 15434.30 281.75 53319.43 88888.00 2016-01-15 09:40:06.907 015 15434.26 281.74 53319.41 88888.00 2016-01-15 09:40:07.407 015 15434.26 281.76 53319.45 88888.00 2016-01-15 09:40:07.907 015 15434.27 281.79 53319.55 88888.00 2016-01-15 09:40:08.407 015 15434.28 281.76 53319.55 88888.00 2016-01-15 09:40:08.907 015 15434.30 281.75 53319.51 88888.00 2016-01-15 09:40:09.407 015 15434.29 281.75 53319.48 88888.00 2016-01-15 09:40:09.907 015 15434.27 281.73 53319.50 88888.00 2016-01-15 09:40:10.407 015 15434.26 281.73 53319.48 88888.00 2016-01-15 09:40:10.907 015 15434.24 281.75 53319.38 88888.00 2016-01-15 09:40:11.407 015 15434.23 281.75 53319.38 88888.00 2016-01-15 09:40:11.907 015 15434.27 281.74 53319.44 88888.00 2016-01-15 09:40:12.407 015 15434.26 281.69 53319.52 88888.00 2016-01-15 09:40:12.907 015 15434.27 281.73 53319.57 88888.00 2016-01-15 09:40:13.407 015 15434.28 281.70 53319.59 88888.00 2016-01-15 09:40:13.907 015 15434.24 281.64 53319.52 88888.00 2016-01-15 09:40:14.407 015 15434.21 281.64 53319.51 88888.00 2016-01-15 09:40:14.907 015 15434.19 281.64 53319.51 88888.00 2016-01-15 09:40:15.407 015 15434.15 281.65 53319.48 88888.00 2016-01-15 09:40:15.907 015 15434.13 281.68 53319.41 88888.00 2016-01-15 09:40:16.407 015 15434.13 281.70 53319.46 88888.00 2016-01-15 09:40:16.907 015 15434.17 281.70 53319.46 88888.00 2016-01-15 09:40:17.407 015 15434.18 281.71 53319.52 88888.00 2016-01-15 09:40:17.907 015 15434.18 281.70 53319.47 88888.00 2016-01-15 09:40:18.407 015 15434.19 281.68 53319.50 88888.00 2016-01-15 09:40:18.907 015 15434.13 281.70 53319.54 88888.00 2016-01-15 09:40:19.407 015 15434.10 281.75 53319.50 88888.00 2016-01-15 09:40:19.907 015 15434.05 281.78 53319.46 88888.00 2016-01-15 09:40:20.407 015 15434.03 281.84 53319.46 88888.00 2016-01-15 09:40:20.907 015 15434.00 281.84 53319.47 88888.00 2016-01-15 09:40:21.407 015 15434.01 281.85 53319.46 88888.00 2016-01-15 09:40:21.907 015 15434.02 281.86 53319.47 88888.00 2016-01-15 09:40:22.407 015 15433.96 281.86 53319.46 88888.00 2016-01-15 09:40:22.907 015 15433.96 281.86 53319.43 88888.00 2016-01-15 09:40:23.407 015 15433.95 281.85 53319.46 88888.00 2016-01-15 09:40:23.907 015 15433.87 281.85 53319.52 88888.00 2016-01-15 09:40:24.407 015 15433.79 281.86 53319.56 88888.00 2016-01-15 09:40:24.907 015 15433.77 281.86 53319.60 88888.00 2016-01-15 09:40:25.407 015 15433.84 281.87 53319.65 88888.00 2016-01-15 09:40:25.907 015 15433.82 281.88 53319.63 88888.00 2016-01-15 09:40:26.407 015 15433.81 281.91 53319.56 88888.00 2016-01-15 09:40:26.907 015 15433.73 281.90 53319.56 88888.00 2016-01-15 09:40:27.407 015 15433.68 281.94 53319.52 88888.00 2016-01-15 09:40:27.907 015 15433.67 281.93 53319.55 88888.00 2016-01-15 09:40:28.407 015 15433.61 281.93 53319.56 88888.00 2016-01-15 09:40:28.907 015 15433.67 281.93 53319.62 88888.00 2016-01-15 09:40:29.407 015 15433.65 281.92 53319.64 88888.00 2016-01-15 09:40:29.907 015 15433.61 281.97 53319.55 88888.00 2016-01-15 09:40:30.407 015 15433.58 282.00 53319.54 88888.00 2016-01-15 09:40:30.907 015 15433.56 282.01 53319.60 88888.00 2016-01-15 09:40:31.407 015 15433.56 282.03 53319.62 88888.00 2016-01-15 09:40:31.907 015 15433.51 282.05 53319.54 88888.00 2016-01-15 09:40:32.407 015 15433.51 282.04 53319.52 88888.00 2016-01-15 09:40:32.907 015 15433.54 282.04 53319.50 88888.00 2016-01-15 09:40:33.407 015 15433.48 282.08 53319.50 88888.00 2016-01-15 09:40:33.907 015 15433.39 282.12 53319.47 88888.00 2016-01-15 09:40:34.407 015 15433.40 282.12 53319.45 88888.00 2016-01-15 09:40:34.907 015 15433.42 282.11 53319.51 88888.00 2016-01-15 09:40:35.407 015 15433.48 282.10 53319.54 88888.00 2016-01-15 09:40:35.907 015 15433.46 282.13 53319.51 88888.00 2016-01-15 09:40:36.407 015 15433.40 282.17 53319.50 88888.00 2016-01-15 09:40:36.907 015 15433.41 282.16 53319.53 88888.00 2016-01-15 09:40:37.407 015 15433.42 282.14 53319.54 88888.00 2016-01-15 09:40:37.907 015 15433.40 282.13 53319.53 88888.00 2016-01-15 09:40:38.407 015 15433.41 282.12 53319.50 88888.00 2016-01-15 09:40:38.907 015 15433.43 282.12 53319.44 88888.00 2016-01-15 09:40:39.407 015 15433.42 282.17 53319.46 88888.00 2016-01-15 09:40:39.907 015 15433.41 282.22 53319.45 88888.00 2016-01-15 09:40:40.407 015 15433.45 282.25 53319.40 88888.00 2016-01-15 09:40:40.907 015 15433.43 282.23 53319.42 88888.00 2016-01-15 09:40:41.407 015 15433.46 282.21 53319.46 88888.00 2016-01-15 09:40:41.907 015 15433.42 282.20 53319.43 88888.00 2016-01-15 09:40:42.407 015 15433.41 282.25 53319.37 88888.00 2016-01-15 09:40:42.907 015 15433.42 282.29 53319.33 88888.00 2016-01-15 09:40:43.407 015 15433.39 282.30 53319.37 88888.00 2016-01-15 09:40:43.907 015 15433.37 282.29 53319.46 88888.00 2016-01-15 09:40:44.407 015 15433.39 282.26 53319.40 88888.00 2016-01-15 09:40:44.907 015 15433.42 282.22 53319.38 88888.00 2016-01-15 09:40:45.407 015 15433.45 282.20 53319.36 88888.00 2016-01-15 09:40:45.907 015 15433.43 282.27 53319.35 88888.00 2016-01-15 09:40:46.407 015 15433.36 282.30 53319.37 88888.00 2016-01-15 09:40:46.907 015 15433.41 282.34 53319.36 88888.00 2016-01-15 09:40:47.407 015 15433.41 282.29 53319.32 88888.00 2016-01-15 09:40:47.907 015 15433.46 282.29 53319.26 88888.00 2016-01-15 09:40:48.407 015 15433.47 282.29 53319.30 88888.00 2016-01-15 09:40:48.907 015 15433.51 282.28 53319.33 88888.00 2016-01-15 09:40:49.407 015 15433.49 282.29 53319.33 88888.00 2016-01-15 09:40:49.907 015 15433.45 282.30 53319.30 88888.00 2016-01-15 09:40:50.407 015 15433.46 282.31 53319.26 88888.00 2016-01-15 09:40:50.907 015 15433.51 282.28 53319.25 88888.00 2016-01-15 09:40:51.407 015 15433.56 282.25 53319.26 88888.00 2016-01-15 09:40:51.907 015 15433.54 282.28 53319.22 88888.00 2016-01-15 09:40:52.407 015 15433.48 282.26 53319.20 88888.00 2016-01-15 09:40:52.907 015 15433.49 282.21 53319.20 88888.00 2016-01-15 09:40:53.407 015 15433.56 282.22 53319.24 88888.00 2016-01-15 09:40:53.907 015 15433.61 282.29 53319.19 88888.00 2016-01-15 09:40:54.407 015 15433.61 282.33 53319.14 88888.00 2016-01-15 09:40:54.907 015 15433.66 282.36 53319.14 88888.00 2016-01-15 09:40:55.407 015 15433.67 282.36 53319.16 88888.00 2016-01-15 09:40:55.907 015 15433.68 282.36 53319.15 88888.00 2016-01-15 09:40:56.407 015 15433.66 282.35 53319.17 88888.00 2016-01-15 09:40:56.907 015 15433.64 282.38 53319.17 88888.00 2016-01-15 09:40:57.407 015 15433.66 282.37 53319.16 88888.00 2016-01-15 09:40:57.907 015 15433.66 282.36 53319.16 88888.00 2016-01-15 09:40:58.407 015 15433.63 282.36 53319.14 88888.00 2016-01-15 09:40:58.907 015 15433.64 282.35 53319.12 88888.00 2016-01-15 09:40:59.407 015 15433.66 282.34 53319.07 88888.00 2016-01-15 09:40:59.907 015 15433.69 282.33 53319.11 88888.00 2016-01-15 09:41:00.407 015 15433.74 282.31 53319.05 88888.00 2016-01-15 09:41:00.907 015 15433.70 282.31 53319.06 88888.00 2016-01-15 09:41:01.407 015 15433.68 282.33 53319.12 88888.00 2016-01-15 09:41:01.907 015 15433.66 282.37 53319.07 88888.00 2016-01-15 09:41:02.407 015 15433.66 282.39 53319.13 88888.00 2016-01-15 09:41:02.907 015 15433.65 282.38 53319.18 88888.00 2016-01-15 09:41:03.407 015 15433.63 282.38 53319.16 88888.00 2016-01-15 09:41:03.907 015 15433.64 282.40 53319.13 88888.00 2016-01-15 09:41:04.407 015 15433.68 282.42 53319.12 88888.00 2016-01-15 09:41:04.907 015 15433.64 282.44 53319.18 88888.00 2016-01-15 09:41:05.407 015 15433.64 282.46 53319.18 88888.00 2016-01-15 09:41:05.907 015 15433.67 282.43 53319.15 88888.00 2016-01-15 09:41:06.407 015 15433.65 282.39 53319.15 88888.00 2016-01-15 09:41:06.907 015 15433.65 282.39 53319.16 88888.00 2016-01-15 09:41:07.407 015 15433.64 282.39 53319.15 88888.00 2016-01-15 09:41:07.907 015 15433.66 282.42 53319.15 88888.00 2016-01-15 09:41:08.407 015 15433.69 282.40 53319.21 88888.00 2016-01-15 09:41:08.907 015 15433.66 282.44 53319.20 88888.00 2016-01-15 09:41:09.407 015 15433.68 282.44 53319.22 88888.00 2016-01-15 09:41:09.907 015 15433.70 282.48 53319.27 88888.00 2016-01-15 09:41:10.407 015 15433.65 282.52 53319.24 88888.00 2016-01-15 09:41:10.907 015 15433.64 282.47 53319.19 88888.00 2016-01-15 09:41:11.407 015 15433.60 282.47 53319.20 88888.00 2016-01-15 09:41:11.907 015 15433.60 282.44 53319.16 88888.00 2016-01-15 09:41:12.407 015 15433.61 282.43 53319.19 88888.00 2016-01-15 09:41:12.907 015 15433.59 282.43 53319.28 88888.00 2016-01-15 09:41:13.407 015 15433.54 282.43 53319.33 88888.00 2016-01-15 09:41:13.907 015 15433.52 282.40 53319.37 88888.00 2016-01-15 09:41:14.407 015 15433.48 282.45 53319.37 88888.00 2016-01-15 09:41:14.907 015 15433.42 282.43 53319.34 88888.00 2016-01-15 09:41:15.407 015 15433.41 282.45 53319.30 88888.00 2016-01-15 09:41:15.907 015 15433.43 282.44 53319.33 88888.00 2016-01-15 09:41:16.407 015 15433.45 282.44 53319.32 88888.00 2016-01-15 09:41:16.907 015 15433.47 282.45 53319.25 88888.00 2016-01-15 09:41:17.407 015 15433.43 282.43 53319.24 88888.00 2016-01-15 09:41:17.907 015 15433.43 282.48 53319.27 88888.00 2016-01-15 09:41:18.407 015 15433.45 282.53 53319.25 88888.00 2016-01-15 09:41:18.907 015 15433.49 282.53 53319.20 88888.00 2016-01-15 09:41:19.407 015 15433.46 282.52 53319.15 88888.00 2016-01-15 09:41:19.907 015 15433.45 282.52 53319.21 88888.00 2016-01-15 09:41:20.407 015 15433.49 282.52 53319.24 88888.00 2016-01-15 09:41:20.907 015 15433.54 282.54 53319.18 88888.00 2016-01-15 09:41:21.407 015 15433.56 282.48 53319.12 88888.00 2016-01-15 09:41:21.907 015 15433.57 282.48 53319.18 88888.00 2016-01-15 09:41:22.407 015 15433.61 282.48 53319.15 88888.00 2016-01-15 09:41:22.907 015 15433.61 282.49 53319.04 88888.00 2016-01-15 09:41:23.407 015 15433.61 282.47 53318.98 88888.00 2016-01-15 09:41:23.907 015 15433.60 282.49 53319.01 88888.00 2016-01-15 09:41:24.407 015 15433.61 282.46 53319.08 88888.00 2016-01-15 09:41:24.907 015 15433.63 282.42 53319.16 88888.00 2016-01-15 09:41:25.407 015 15433.63 282.39 53319.16 88888.00 2016-01-15 09:41:25.907 015 15433.70 282.39 53319.23 88888.00 2016-01-15 09:41:26.407 015 15433.74 282.44 53319.23 88888.00 2016-01-15 09:41:26.907 015 15433.70 282.46 53319.21 88888.00 2016-01-15 09:41:27.407 015 15433.74 282.47 53319.20 88888.00 2016-01-15 09:41:27.907 015 15433.75 282.51 53319.18 88888.00 2016-01-15 09:41:28.407 015 15433.79 282.55 53319.12 88888.00 2016-01-15 09:41:28.907 015 15433.77 282.56 53319.10 88888.00 2016-01-15 09:41:29.407 015 15433.72 282.57 53319.17 88888.00 2016-01-15 09:41:29.907 015 15433.73 282.55 53319.21 88888.00 2016-01-15 09:41:30.407 015 15433.68 282.56 53319.23 88888.00 2016-01-15 09:41:30.907 015 15433.66 282.61 53319.23 88888.00 2016-01-15 09:41:31.407 015 15433.65 282.60 53319.18 88888.00 2016-01-15 09:41:31.907 015 15433.64 282.64 53319.15 88888.00 2016-01-15 09:41:32.407 015 15433.63 282.68 53319.22 88888.00 2016-01-15 09:41:32.907 015 15433.65 282.71 53319.25 88888.00 2016-01-15 09:41:33.407 015 15433.68 282.71 53319.23 88888.00 2016-01-15 09:41:33.907 015 15433.77 282.68 53319.26 88888.00 2016-01-15 09:41:34.407 015 15433.78 282.68 53319.32 88888.00 2016-01-15 09:41:34.907 015 15433.77 282.69 53319.27 88888.00 2016-01-15 09:41:35.407 015 15433.75 282.71 53319.20 88888.00 2016-01-15 09:41:35.907 015 15433.75 282.74 53319.23 88888.00 2016-01-15 09:41:36.407 015 15433.81 282.74 53319.27 88888.00 2016-01-15 09:41:36.907 015 15433.79 282.75 53319.24 88888.00 2016-01-15 09:41:37.407 015 15433.76 282.77 53319.19 88888.00 2016-01-15 09:41:37.907 015 15433.77 282.79 53319.21 88888.00 2016-01-15 09:41:38.407 015 15433.78 282.81 53319.30 88888.00 2016-01-15 09:41:38.907 015 15433.77 282.88 53319.30 88888.00 2016-01-15 09:41:39.407 015 15433.77 282.88 53319.37 88888.00 2016-01-15 09:41:39.907 015 15433.77 282.86 53319.28 88888.00 2016-01-15 09:41:40.407 015 15433.83 282.85 53319.31 88888.00 2016-01-15 09:41:40.907 015 15433.95 282.95 53319.40 88888.00 2016-01-15 09:41:41.407 015 15433.96 282.98 53319.34 88888.00 2016-01-15 09:41:41.907 015 15434.02 282.95 53319.39 88888.00 2016-01-15 09:41:42.407 015 15434.01 282.92 53319.39 88888.00 2016-01-15 09:41:42.907 015 15434.02 282.94 53319.45 88888.00 2016-01-15 09:41:43.407 015 15434.04 282.96 53319.39 88888.00 2016-01-15 09:41:43.907 015 15434.02 282.99 53319.38 88888.00 2016-01-15 09:41:44.407 015 15434.08 282.98 53319.38 88888.00 2016-01-15 09:41:44.907 015 15434.11 283.00 53319.38 88888.00 2016-01-15 09:41:45.407 015 15434.18 283.03 53319.38 88888.00 2016-01-15 09:41:45.907 015 15434.18 283.05 53319.41 88888.00 2016-01-15 09:41:46.407 015 15434.15 283.08 53319.45 88888.00 2016-01-15 09:41:46.907 015 15434.13 283.08 53319.43 88888.00 2016-01-15 09:41:47.407 015 15434.12 283.12 53319.41 88888.00 2016-01-15 09:41:47.907 015 15434.06 283.14 53319.42 88888.00 2016-01-15 09:41:48.407 015 15434.12 283.11 53319.39 88888.00 2016-01-15 09:41:48.907 015 15434.18 283.06 53319.39 88888.00 2016-01-15 09:41:49.407 015 15434.22 283.11 53319.30 88888.00 2016-01-15 09:41:49.907 015 15434.23 283.14 53319.25 88888.00 2016-01-15 09:41:50.407 015 15434.22 283.14 53319.22 88888.00 2016-01-15 09:41:50.907 015 15434.19 283.15 53319.26 88888.00 2016-01-15 09:41:51.407 015 15434.11 283.17 53319.34 88888.00 2016-01-15 09:41:51.907 015 15434.18 283.15 53319.35 88888.00 2016-01-15 09:41:52.407 015 15434.19 283.15 53319.39 88888.00 2016-01-15 09:41:52.907 015 15434.20 283.14 53319.45 88888.00 2016-01-15 09:41:53.407 015 15434.23 283.12 53319.46 88888.00 2016-01-15 09:41:53.907 015 15434.29 283.14 53319.44 88888.00 2016-01-15 09:41:54.407 015 15434.29 283.14 53319.45 88888.00 2016-01-15 09:41:54.907 015 15434.32 283.20 53319.46 88888.00 2016-01-15 09:41:55.407 015 15434.29 283.25 53319.48 88888.00 2016-01-15 09:41:55.907 015 15434.28 283.29 53319.54 88888.00 2016-01-15 09:41:56.407 015 15434.26 283.31 53319.50 88888.00 2016-01-15 09:41:56.907 015 15434.23 283.27 53319.52 88888.00 2016-01-15 09:41:57.407 015 15434.21 283.26 53319.51 88888.00 2016-01-15 09:41:57.907 015 15434.19 283.27 53319.50 88888.00 2016-01-15 09:41:58.407 015 15434.17 283.25 53319.53 88888.00 2016-01-15 09:41:58.907 015 15434.22 283.23 53319.59 88888.00 2016-01-15 09:41:59.407 015 15434.23 283.27 53319.60 88888.00 2016-01-15 09:41:59.907 015 15434.21 283.30 53319.57 88888.00 2016-01-15 09:42:00.407 015 15434.14 283.33 53319.57 88888.00 2016-01-15 09:42:00.907 015 15434.10 283.38 53319.56 88888.00 2016-01-15 09:42:01.407 015 15434.03 283.34 53319.54 88888.00 2016-01-15 09:42:01.907 015 15434.06 283.35 53319.53 88888.00 2016-01-15 09:42:02.407 015 15434.10 283.33 53319.52 88888.00 2016-01-15 09:42:02.907 015 15434.08 283.33 53319.60 88888.00 2016-01-15 09:42:03.407 015 15434.10 283.29 53319.65 88888.00 2016-01-15 09:42:03.907 015 15434.09 283.26 53319.67 88888.00 2016-01-15 09:42:04.407 015 15434.11 283.23 53319.62 88888.00 2016-01-15 09:42:04.907 015 15434.12 283.26 53319.63 88888.00 2016-01-15 09:42:05.407 015 15434.06 283.32 53319.68 88888.00 2016-01-15 09:42:05.907 015 15434.04 283.35 53319.67 88888.00 2016-01-15 09:42:06.407 015 15434.03 283.33 53319.65 88888.00 2016-01-15 09:42:06.907 015 15434.03 283.31 53319.65 88888.00 2016-01-15 09:42:07.407 015 15433.99 283.33 53319.63 88888.00 2016-01-15 09:42:07.907 015 15433.99 283.30 53319.65 88888.00 2016-01-15 09:42:08.407 015 15433.97 283.27 53319.61 88888.00 2016-01-15 09:42:08.907 015 15433.95 283.21 53319.59 88888.00 2016-01-15 09:42:09.407 015 15433.94 283.18 53319.53 88888.00 2016-01-15 09:42:09.907 015 15433.92 283.18 53319.47 88888.00 2016-01-15 09:42:10.407 015 15433.93 283.15 53319.47 88888.00 2016-01-15 09:42:10.907 015 15433.96 283.16 53319.48 88888.00 2016-01-15 09:42:11.407 015 15433.97 283.16 53319.47 88888.00 2016-01-15 09:42:11.907 015 15433.97 283.12 53319.37 88888.00 2016-01-15 09:42:12.407 015 15433.93 283.11 53319.35 88888.00 2016-01-15 09:42:12.907 015 15433.96 283.03 53319.34 88888.00 2016-01-15 09:42:13.407 015 15433.94 283.00 53319.30 88888.00 2016-01-15 09:42:13.907 015 15433.95 283.01 53319.28 88888.00 2016-01-15 09:42:14.407 015 15433.97 283.03 53319.27 88888.00 2016-01-15 09:42:14.907 015 15433.97 283.01 53319.25 88888.00 2016-01-15 09:42:15.407 015 15433.99 282.97 53319.20 88888.00 2016-01-15 09:42:15.907 015 15433.99 282.94 53319.19 88888.00 2016-01-15 09:42:16.407 015 15433.97 282.94 53319.14 88888.00 2016-01-15 09:42:16.907 015 15433.94 282.97 53319.12 88888.00 2016-01-15 09:42:17.407 015 15433.96 282.96 53319.13 88888.00 2016-01-15 09:42:17.907 015 15434.04 282.96 53319.12 88888.00 2016-01-15 09:42:18.408 015 15434.03 282.96 53319.13 88888.00 2016-01-15 09:42:18.908 015 15434.00 282.95 53319.17 88888.00 2016-01-15 09:42:19.408 015 15433.97 282.95 53319.21 88888.00 2016-01-15 09:42:19.908 015 15433.99 282.95 53319.22 88888.00 2016-01-15 09:42:20.408 015 15433.99 282.95 53319.20 88888.00 2016-01-15 09:42:20.908 015 15433.99 282.95 53319.18 88888.00 2016-01-15 09:42:21.408 015 15433.97 282.97 53319.17 88888.00 2016-01-15 09:42:21.908 015 15433.91 282.98 53319.17 88888.00 2016-01-15 09:42:22.408 015 15433.88 282.98 53319.15 88888.00 2016-01-15 09:42:22.908 015 15433.96 282.98 53319.15 88888.00 2016-01-15 09:42:23.408 015 15433.95 282.97 53319.18 88888.00 2016-01-15 09:42:23.908 015 15433.95 283.00 53319.22 88888.00 2016-01-15 09:42:24.408 015 15433.95 283.08 53319.21 88888.00 2016-01-15 09:42:24.908 015 15433.94 283.06 53319.24 88888.00 2016-01-15 09:42:25.408 015 15433.91 283.04 53319.30 88888.00 2016-01-15 09:42:25.908 015 15433.88 283.06 53319.31 88888.00 2016-01-15 09:42:26.408 015 15433.92 283.05 53319.23 88888.00 2016-01-15 09:42:26.908 015 15433.92 283.06 53319.28 88888.00 2016-01-15 09:42:27.408 015 15433.91 283.08 53319.27 88888.00 2016-01-15 09:42:27.908 015 15433.92 283.15 53319.20 88888.00 2016-01-15 09:42:28.408 015 15433.94 283.20 53319.26 88888.00 2016-01-15 09:42:28.908 015 15433.99 283.22 53319.27 88888.00 2016-01-15 09:42:29.408 015 15433.99 283.18 53319.24 88888.00 2016-01-15 09:42:29.908 015 15434.01 283.23 53319.36 88888.00 2016-01-15 09:42:30.408 015 15434.03 283.26 53319.42 88888.00 2016-01-15 09:42:30.908 015 15434.06 283.26 53319.42 88888.00 2016-01-15 09:42:31.408 015 15434.09 283.29 53319.45 88888.00 2016-01-15 09:42:31.908 015 15434.06 283.29 53319.50 88888.00 2016-01-15 09:42:32.408 015 15434.03 283.39 53319.51 88888.00 2016-01-15 09:42:32.908 015 15434.03 283.44 53319.50 88888.00 2016-01-15 09:42:33.408 015 15434.02 283.46 53319.56 88888.00 2016-01-15 09:42:33.908 015 15434.02 283.50 53319.53 88888.00 2016-01-15 09:42:34.408 015 15434.02 283.55 53319.52 88888.00 2016-01-15 09:42:34.908 015 15434.03 283.57 53319.57 88888.00 2016-01-15 09:42:35.408 015 15434.09 283.58 53319.57 88888.00 2016-01-15 09:42:35.908 015 15434.11 283.67 53319.59 88888.00 2016-01-15 09:42:36.408 015 15434.10 283.73 53319.60 88888.00 2016-01-15 09:42:36.908 015 15434.06 283.78 53319.64 88888.00 2016-01-15 09:42:37.408 015 15434.02 283.82 53319.64 88888.00 2016-01-15 09:42:37.908 015 15434.05 283.82 53319.57 88888.00 2016-01-15 09:42:38.408 015 15434.09 283.84 53319.52 88888.00 2016-01-15 09:42:38.908 015 15434.11 283.86 53319.54 88888.00 2016-01-15 09:42:39.408 015 15434.13 283.92 53319.59 88888.00 2016-01-15 09:42:39.908 015 15434.17 283.96 53319.61 88888.00 2016-01-15 09:42:40.408 015 15434.14 283.99 53319.70 88888.00 2016-01-15 09:42:40.908 015 15434.17 284.00 53319.66 88888.00 2016-01-15 09:42:41.408 015 15434.19 283.93 53319.66 88888.00 2016-01-15 09:42:41.908 015 15434.26 283.99 53319.68 88888.00 2016-01-15 09:42:42.408 015 15434.28 284.07 53319.71 88888.00 2016-01-15 09:42:42.908 015 15434.24 284.09 53319.68 88888.00 2016-01-15 09:42:43.408 015 15434.21 284.10 53319.71 88888.00 2016-01-15 09:42:43.908 015 15434.24 284.12 53319.73 88888.00 2016-01-15 09:42:44.408 015 15434.28 284.11 53319.71 88888.00 2016-01-15 09:42:44.908 015 15434.29 284.15 53319.70 88888.00 2016-01-15 09:42:45.408 015 15434.32 284.19 53319.71 88888.00 2016-01-15 09:42:45.908 015 15434.38 284.22 53319.80 88888.00 2016-01-15 09:42:46.408 015 15434.44 284.22 53319.81 88888.00 2016-01-15 09:42:46.908 015 15434.42 284.22 53319.77 88888.00 2016-01-15 09:42:47.408 015 15434.40 284.24 53319.70 88888.00 2016-01-15 09:42:47.908 015 15434.47 284.25 53319.67 88888.00 2016-01-15 09:42:48.408 015 15434.50 284.25 53319.65 88888.00 2016-01-15 09:42:48.908 015 15434.49 284.28 53319.63 88888.00 2016-01-15 09:42:49.408 015 15434.53 284.24 53319.62 88888.00 2016-01-15 09:42:49.908 015 15434.54 284.26 53319.65 88888.00 2016-01-15 09:42:50.408 015 15434.55 284.27 53319.67 88888.00 2016-01-15 09:42:50.908 015 15434.55 284.25 53319.63 88888.00 2016-01-15 09:42:51.408 015 15434.53 284.26 53319.63 88888.00 2016-01-15 09:42:51.908 015 15434.56 284.29 53319.63 88888.00 2016-01-15 09:42:52.408 015 15434.60 284.32 53319.66 88888.00 2016-01-15 09:42:52.908 015 15434.56 284.29 53319.59 88888.00 2016-01-15 09:42:53.408 015 15434.57 284.33 53319.58 88888.00 2016-01-15 09:42:53.908 015 15434.58 284.37 53319.63 88888.00 2016-01-15 09:42:54.408 015 15434.54 284.38 53319.55 88888.00 2016-01-15 09:42:54.908 015 15434.50 284.34 53319.52 88888.00 2016-01-15 09:42:55.408 015 15434.54 284.28 53319.50 88888.00 2016-01-15 09:42:55.908 015 15434.55 284.35 53319.59 88888.00 2016-01-15 09:42:56.408 015 15434.55 284.38 53319.58 88888.00 2016-01-15 09:42:56.908 015 15434.55 284.35 53319.55 88888.00 2016-01-15 09:42:57.408 015 15434.56 284.38 53319.56 88888.00 2016-01-15 09:42:57.908 015 15434.51 284.39 53319.52 88888.00 2016-01-15 09:42:58.408 015 15434.53 284.33 53319.56 88888.00 2016-01-15 09:42:58.908 015 15434.58 284.29 53319.62 88888.00 2016-01-15 09:42:59.408 015 15434.63 284.30 53319.55 88888.00 2016-01-15 09:42:59.908 015 15434.65 284.33 53319.50 88888.00 2016-01-15 09:43:00.408 015 15434.64 284.33 53319.46 88888.00 2016-01-15 09:43:00.908 015 15434.55 284.33 53319.46 88888.00 2016-01-15 09:43:01.408 015 15434.45 284.30 53319.46 88888.00 2016-01-15 09:43:01.908 015 15434.48 284.24 53319.51 88888.00 2016-01-15 09:43:02.408 015 15434.54 284.28 53319.55 88888.00 2016-01-15 09:43:02.908 015 15434.49 284.28 53319.55 88888.00 2016-01-15 09:43:03.408 015 15434.46 284.22 53319.55 88888.00 2016-01-15 09:43:03.908 015 15434.47 284.18 53319.53 88888.00 2016-01-15 09:43:04.408 015 15434.48 284.22 53319.54 88888.00 2016-01-15 09:43:04.908 015 15434.39 284.26 53319.50 88888.00 2016-01-15 09:43:05.408 015 15434.36 284.18 53319.38 88888.00 2016-01-15 09:43:05.908 015 15434.35 284.06 53319.38 88888.00 2016-01-15 09:43:06.408 015 15434.30 284.13 53319.44 88888.00 2016-01-15 09:43:06.908 015 15434.27 284.21 53319.43 88888.00 2016-01-15 09:43:07.408 015 15434.28 284.21 53319.43 88888.00 2016-01-15 09:43:07.908 015 15434.24 284.13 53319.43 88888.00 2016-01-15 09:43:08.408 015 15434.23 284.12 53319.46 88888.00 2016-01-15 09:43:08.908 015 15434.21 284.15 53319.52 88888.00 2016-01-15 09:43:09.408 015 15434.13 284.19 53319.47 88888.00 2016-01-15 09:43:09.908 015 15434.12 284.12 53319.47 88888.00 2016-01-15 09:43:10.408 015 15434.17 284.11 53319.52 88888.00 2016-01-15 09:43:10.908 015 15434.20 284.11 53319.52 88888.00 2016-01-15 09:43:11.408 015 15434.17 284.11 53319.46 88888.00 2016-01-15 09:43:11.908 015 15434.13 284.08 53319.45 88888.00 2016-01-15 09:43:12.408 015 15434.10 284.09 53319.48 88888.00 2016-01-15 09:43:12.908 015 15434.08 284.11 53319.47 88888.00 2016-01-15 09:43:13.408 015 15434.03 284.13 53319.44 88888.00 2016-01-15 09:43:13.908 015 15434.02 284.15 53319.46 88888.00 2016-01-15 09:43:14.408 015 15434.01 284.16 53319.44 88888.00 2016-01-15 09:43:14.908 015 15433.97 284.09 53319.43 88888.00 2016-01-15 09:43:15.408 015 15434.02 284.03 53319.40 88888.00 2016-01-15 09:43:15.908 015 15434.01 284.02 53319.37 88888.00 2016-01-15 09:43:16.408 015 15434.02 284.06 53319.40 88888.00 2016-01-15 09:43:16.908 015 15434.01 284.09 53319.38 88888.00 2016-01-15 09:43:17.408 015 15433.99 284.13 53319.38 88888.00 2016-01-15 09:43:17.908 015 15434.08 284.09 53319.38 88888.00 2016-01-15 09:43:18.408 015 15434.10 284.02 53319.39 88888.00 2016-01-15 09:43:18.908 015 15434.13 284.02 53319.43 88888.00 2016-01-15 09:43:19.408 015 15434.18 284.01 53319.44 88888.00 2016-01-15 09:43:19.908 015 15434.17 284.01 53319.43 88888.00 2016-01-15 09:43:20.408 015 15434.15 284.04 53319.41 88888.00 2016-01-15 09:43:20.908 015 15434.21 284.03 53319.41 88888.00 2016-01-15 09:43:21.408 015 15434.27 283.98 53319.39 88888.00 2016-01-15 09:43:21.908 015 15434.26 284.09 53319.39 88888.00 2016-01-15 09:43:22.408 015 15434.20 284.17 53319.38 88888.00 2016-01-15 09:43:22.908 015 15434.20 284.18 53319.38 88888.00 2016-01-15 09:43:23.408 015 15434.26 284.18 53319.34 88888.00 2016-01-15 09:43:23.908 015 15434.27 284.17 53319.34 88888.00 2016-01-15 09:43:24.408 015 15434.27 284.12 53319.40 88888.00 2016-01-15 09:43:24.908 015 15434.20 284.16 53319.38 88888.00 2016-01-15 09:43:25.408 015 15434.23 284.18 53319.37 88888.00 2016-01-15 09:43:25.908 015 15434.29 284.17 53319.34 88888.00 2016-01-15 09:43:26.408 015 15434.30 284.17 53319.30 88888.00 2016-01-15 09:43:26.908 015 15434.27 284.15 53319.28 88888.00 2016-01-15 09:43:27.408 015 15434.20 284.19 53319.27 88888.00 2016-01-15 09:43:27.908 015 15434.28 284.18 53319.25 88888.00 2016-01-15 09:43:28.408 015 15434.36 284.18 53319.33 88888.00 2016-01-15 09:43:28.908 015 15434.33 284.21 53319.32 88888.00 2016-01-15 09:43:29.408 015 15434.29 284.24 53319.28 88888.00 2016-01-15 09:43:29.908 015 15434.28 284.25 53319.30 88888.00 2016-01-15 09:43:30.408 015 15434.30 284.26 53319.34 88888.00 2016-01-15 09:43:30.908 015 15434.30 284.25 53319.38 88888.00 2016-01-15 09:43:31.408 015 15434.27 284.22 53319.36 88888.00 2016-01-15 09:43:31.908 015 15434.28 284.21 53319.27 88888.00 2016-01-15 09:43:32.408 015 15434.29 284.24 53319.30 88888.00 2016-01-15 09:43:32.908 015 15434.28 284.29 53319.31 88888.00 2016-01-15 09:43:33.408 015 15434.24 284.27 53319.32 88888.00 2016-01-15 09:43:33.908 015 15434.23 284.25 53319.35 88888.00 2016-01-15 09:43:34.408 015 15434.28 284.26 53319.37 88888.00 2016-01-15 09:43:34.908 015 15434.29 284.29 53319.46 88888.00 2016-01-15 09:43:35.408 015 15434.28 284.34 53319.46 88888.00 2016-01-15 09:43:35.908 015 15434.27 284.37 53319.47 88888.00 2016-01-15 09:43:36.408 015 15434.24 284.30 53319.52 88888.00 2016-01-15 09:43:36.908 015 15434.23 284.29 53319.47 88888.00 2016-01-15 09:43:37.408 015 15434.22 284.32 53319.48 88888.00 2016-01-15 09:43:37.908 015 15434.18 284.30 53319.39 88888.00 2016-01-15 09:43:38.408 015 15434.20 284.34 53319.39 88888.00 2016-01-15 09:43:38.908 015 15434.23 284.35 53319.39 88888.00 2016-01-15 09:43:39.408 015 15434.21 284.42 53319.37 88888.00 2016-01-15 09:43:39.908 015 15434.13 284.42 53319.37 88888.00 2016-01-15 09:43:40.408 015 15434.15 284.36 53319.37 88888.00 2016-01-15 09:43:40.908 015 15434.14 284.35 53319.38 88888.00 2016-01-15 09:43:41.408 015 15434.12 284.38 53319.42 88888.00 2016-01-15 09:43:41.908 015 15434.09 284.37 53319.40 88888.00 2016-01-15 09:43:42.408 015 15434.10 284.37 53319.36 88888.00 2016-01-15 09:43:42.908 015 15434.10 284.36 53319.34 88888.00 2016-01-15 09:43:43.408 015 15434.08 284.32 53319.25 88888.00 2016-01-15 09:43:43.908 015 15434.03 284.33 53319.27 88888.00 2016-01-15 09:43:44.408 015 15434.00 284.35 53319.30 88888.00 2016-01-15 09:43:44.908 015 15433.92 284.32 53319.30 88888.00 2016-01-15 09:43:45.408 015 15433.95 284.22 53319.25 88888.00 2016-01-15 09:43:45.908 015 15433.93 284.19 53319.28 88888.00 2016-01-15 09:43:46.408 015 15433.86 284.25 53319.31 88888.00 2016-01-15 09:43:46.908 015 15433.79 284.32 53319.30 88888.00 2016-01-15 09:43:47.408 015 15433.79 284.29 53319.23 88888.00 2016-01-15 09:43:47.908 015 15433.85 284.25 53319.20 88888.00 2016-01-15 09:43:48.408 015 15433.91 284.20 53319.27 88888.00 2016-01-15 09:43:48.908 015 15433.83 284.21 53319.21 88888.00 2016-01-15 09:43:49.408 015 15433.77 284.22 53319.15 88888.00 2016-01-15 09:43:49.908 015 15433.73 284.21 53319.12 88888.00 2016-01-15 09:43:50.408 015 15433.72 284.19 53319.10 88888.00 2016-01-15 09:43:50.908 015 15433.73 284.10 53319.08 88888.00 2016-01-15 09:43:51.408 015 15433.75 284.08 53319.11 88888.00 2016-01-15 09:43:51.908 015 15433.74 284.10 53319.10 88888.00 2016-01-15 09:43:52.408 015 15433.72 284.09 53319.10 88888.00 2016-01-15 09:43:52.908 015 15433.69 284.08 53319.06 88888.00 2016-01-15 09:43:53.408 015 15433.66 284.06 53319.05 88888.00 2016-01-15 09:43:53.908 015 15433.65 284.02 53319.07 88888.00 2016-01-15 09:43:54.408 015 15433.67 284.04 53319.08 88888.00 2016-01-15 09:43:54.908 015 15433.74 284.07 53319.00 88888.00 2016-01-15 09:43:55.408 015 15433.74 284.06 53318.98 88888.00 2016-01-15 09:43:55.908 015 15433.74 284.02 53318.96 88888.00 2016-01-15 09:43:56.408 015 15433.74 284.00 53319.01 88888.00 2016-01-15 09:43:56.908 015 15433.75 284.02 53319.01 88888.00 2016-01-15 09:43:57.408 015 15433.69 284.04 53318.98 88888.00 2016-01-15 09:43:57.908 015 15433.75 284.06 53319.03 88888.00 2016-01-15 09:43:58.408 015 15433.79 284.02 53319.03 88888.00 2016-01-15 09:43:58.908 015 15433.81 284.02 53319.04 88888.00 2016-01-15 09:43:59.408 015 15433.78 284.04 53319.05 88888.00 2016-01-15 09:43:59.908 015 15433.79 284.06 53319.08 88888.00 2016-01-15 09:44:00.408 015 15433.77 284.07 53319.10 88888.00 2016-01-15 09:44:00.908 015 15433.81 284.06 53319.08 88888.00 2016-01-15 09:44:01.408 015 15433.83 284.02 53319.08 88888.00 2016-01-15 09:44:01.908 015 15433.90 284.03 53319.10 88888.00 2016-01-15 09:44:02.408 015 15433.90 283.98 53319.08 88888.00 2016-01-15 09:44:02.908 015 15433.93 284.00 53319.14 88888.00 2016-01-15 09:44:03.408 015 15433.91 284.06 53319.13 88888.00 2016-01-15 09:44:03.908 015 15433.87 284.10 53319.11 88888.00 2016-01-15 09:44:04.408 015 15433.90 284.13 53319.08 88888.00 2016-01-15 09:44:04.908 015 15433.90 284.09 53319.08 88888.00 2016-01-15 09:44:05.408 015 15433.93 284.06 53319.15 88888.00 2016-01-15 09:44:05.908 015 15433.94 284.09 53319.11 88888.00 2016-01-15 09:44:06.408 015 15433.91 284.13 53319.16 88888.00 2016-01-15 09:44:06.908 015 15433.91 284.20 53319.19 88888.00 2016-01-15 09:44:07.408 015 15433.97 284.22 53319.20 88888.00 2016-01-15 09:44:07.908 015 15433.99 284.16 53319.25 88888.00 2016-01-15 09:44:08.408 015 15433.97 284.18 53319.28 88888.00 2016-01-15 09:44:08.908 015 15434.01 284.19 53319.28 88888.00 2016-01-15 09:44:09.408 015 15434.02 284.20 53319.22 88888.00 2016-01-15 09:44:09.908 015 15434.01 284.22 53319.17 88888.00 2016-01-15 09:44:10.408 015 15434.01 284.24 53319.24 88888.00 2016-01-15 09:44:10.908 015 15434.04 284.22 53319.35 88888.00 2016-01-15 09:44:11.408 015 15434.02 284.28 53319.39 88888.00 2016-01-15 09:44:11.908 015 15434.02 284.36 53319.36 88888.00 2016-01-15 09:44:12.408 015 15434.02 284.38 53319.31 88888.00 2016-01-15 09:44:12.908 015 15434.03 284.41 53319.33 88888.00 2016-01-15 09:44:13.408 015 15434.04 284.44 53319.32 88888.00 2016-01-15 09:44:13.908 015 15434.01 284.46 53319.37 88888.00 2016-01-15 09:44:14.408 015 15434.01 284.47 53319.34 88888.00 2016-01-15 09:44:14.908 015 15434.05 284.51 53319.38 88888.00 2016-01-15 09:44:15.408 015 15434.08 284.54 53319.40 88888.00 2016-01-15 09:44:15.908 015 15434.10 284.58 53319.38 88888.00 2016-01-15 09:44:16.408 015 15434.10 284.62 53319.40 88888.00 2016-01-15 09:44:16.908 015 15434.13 284.59 53319.43 88888.00 2016-01-15 09:44:17.408 015 15434.10 284.64 53319.51 88888.00 2016-01-15 09:44:17.908 015 15434.05 284.74 53319.52 88888.00 2016-01-15 09:44:18.408 015 15434.06 284.74 53319.56 88888.00 2016-01-15 09:44:18.908 015 15434.11 284.77 53319.55 88888.00 2016-01-15 09:44:19.408 015 15434.09 284.84 53319.54 88888.00 2016-01-15 09:44:19.908 015 15434.10 284.85 53319.48 88888.00 2016-01-15 09:44:20.408 015 15434.15 284.80 53319.50 88888.00 2016-01-15 09:44:20.908 015 15434.19 284.80 53319.46 88888.00 2016-01-15 09:44:21.408 015 15434.13 284.85 53319.45 88888.00 2016-01-15 09:44:21.908 015 15434.10 284.84 53319.44 88888.00 2016-01-15 09:44:22.408 015 15434.20 284.84 53319.55 88888.00 2016-01-15 09:44:22.908 015 15434.19 284.90 53319.52 88888.00 2016-01-15 09:44:23.408 015 15434.21 284.97 53319.48 88888.00 2016-01-15 09:44:23.908 015 15434.31 284.96 53319.46 88888.00 2016-01-15 09:44:24.408 015 15434.30 284.98 53319.52 88888.00 2016-01-15 09:44:24.908 015 15434.32 284.95 53319.55 88888.00 2016-01-15 09:44:25.408 015 15434.36 284.91 53319.52 88888.00 2016-01-15 09:44:25.908 015 15434.33 284.95 53319.53 88888.00 2016-01-15 09:44:26.408 015 15434.37 284.97 53319.55 88888.00 2016-01-15 09:44:26.908 015 15434.37 284.96 53319.58 88888.00 2016-01-15 09:44:27.408 015 15434.39 285.01 53319.60 88888.00 2016-01-15 09:44:27.908 015 15434.36 285.04 53319.60 88888.00 2016-01-15 09:44:28.408 015 15434.37 285.03 53319.56 88888.00 2016-01-15 09:44:28.908 015 15434.35 285.04 53319.52 88888.00 2016-01-15 09:44:29.408 015 15434.36 285.03 53319.52 88888.00 2016-01-15 09:44:29.908 015 15434.35 285.05 53319.55 88888.00 2016-01-15 09:44:30.408 015 15434.42 285.05 53319.45 88888.00 2016-01-15 09:44:30.908 015 15434.47 285.01 53319.41 88888.00 2016-01-15 09:44:31.408 015 15434.39 284.99 53319.40 88888.00 2016-01-15 09:44:31.908 015 15434.38 284.99 53319.41 88888.00 2016-01-15 09:44:32.408 015 15434.41 284.97 53319.45 88888.00 2016-01-15 09:44:32.908 015 15434.41 284.97 53319.46 88888.00 2016-01-15 09:44:33.408 015 15434.36 284.95 53319.42 88888.00 2016-01-15 09:44:33.908 015 15434.39 284.91 53319.38 88888.00 2016-01-15 09:44:34.408 015 15434.41 284.97 53319.37 88888.00 2016-01-15 09:44:34.908 015 15434.42 284.99 53319.37 88888.00 2016-01-15 09:44:35.408 015 15434.45 284.99 53319.46 88888.00 2016-01-15 09:44:35.908 015 15434.41 285.04 53319.51 88888.00 2016-01-15 09:44:36.408 015 15434.44 285.06 53319.51 88888.00 2016-01-15 09:44:36.908 015 15434.40 285.03 53319.47 88888.00 2016-01-15 09:44:37.408 015 15434.37 284.99 53319.48 88888.00 2016-01-15 09:44:37.908 015 15434.41 285.03 53319.52 88888.00 2016-01-15 09:44:38.408 015 15434.40 285.07 53319.48 88888.00 2016-01-15 09:44:38.908 015 15434.40 285.07 53319.45 88888.00 2016-01-15 09:44:39.408 015 15434.39 285.03 53319.43 88888.00 2016-01-15 09:44:39.908 015 15434.37 285.07 53319.46 88888.00 2016-01-15 09:44:40.408 015 15434.40 285.06 53319.47 88888.00 2016-01-15 09:44:40.908 015 15434.36 285.04 53319.50 88888.00 2016-01-15 09:44:41.408 015 15434.30 285.06 53319.46 88888.00 2016-01-15 09:44:41.908 015 15434.32 285.03 53319.44 88888.00 2016-01-15 09:44:42.408 015 15434.28 285.02 53319.41 88888.00 2016-01-15 09:44:42.908 015 15434.26 285.03 53319.38 88888.00 2016-01-15 09:44:43.408 015 15434.28 285.04 53319.36 88888.00 2016-01-15 09:44:43.908 015 15434.29 285.04 53319.41 88888.00 2016-01-15 09:44:44.408 015 15434.30 285.02 53319.40 88888.00 2016-01-15 09:44:44.908 015 15434.26 284.97 53319.34 88888.00 2016-01-15 09:44:45.408 015 15434.19 285.03 53319.33 88888.00 2016-01-15 09:44:45.908 015 15434.11 285.04 53319.32 88888.00 2016-01-15 09:44:46.408 015 15434.11 285.04 53319.35 88888.00 2016-01-15 09:44:46.908 015 15434.12 285.04 53319.32 88888.00 2016-01-15 09:44:47.408 015 15434.10 285.03 53319.34 88888.00 2016-01-15 09:44:47.908 015 15434.04 285.03 53319.36 88888.00 2016-01-15 09:44:48.408 015 15434.06 285.05 53319.39 88888.00 2016-01-15 09:44:48.908 015 15434.01 285.04 53319.42 88888.00 2016-01-15 09:44:49.408 015 15433.97 285.05 53319.42 88888.00 2016-01-15 09:44:49.908 015 15433.94 285.04 53319.46 88888.00 2016-01-15 09:44:50.408 015 15433.88 285.05 53319.41 88888.00 2016-01-15 09:44:50.908 015 15433.86 285.04 53319.37 88888.00 2016-01-15 09:44:51.408 015 15433.85 285.06 53319.39 88888.00 2016-01-15 09:44:51.908 015 15433.84 285.10 53319.40 88888.00 2016-01-15 09:44:52.408 015 15433.76 285.12 53319.37 88888.00 2016-01-15 09:44:52.908 015 15433.75 285.11 53319.38 88888.00 2016-01-15 09:44:53.408 015 15433.79 285.08 53319.38 88888.00 2016-01-15 09:44:53.908 015 15433.74 285.12 53319.43 88888.00 2016-01-15 09:44:54.408 015 15433.72 285.14 53319.40 88888.00 2016-01-15 09:44:54.908 015 15433.74 285.12 53319.36 88888.00 2016-01-15 09:44:55.408 015 15433.73 285.08 53319.33 88888.00 2016-01-15 09:44:55.908 015 15433.68 285.10 53319.38 88888.00 2016-01-15 09:44:56.408 015 15433.67 285.08 53319.37 88888.00 2016-01-15 09:44:56.908 015 15433.72 285.05 53319.36 88888.00 2016-01-15 09:44:57.408 015 15433.68 285.07 53319.33 88888.00 2016-01-15 09:44:57.908 015 15433.66 285.12 53319.33 88888.00 2016-01-15 09:44:58.408 015 15433.65 285.14 53319.38 88888.00 2016-01-15 09:44:58.908 015 15433.60 285.15 53319.37 88888.00 2016-01-15 09:44:59.408 015 15433.59 285.12 53319.40 88888.00 2016-01-15 09:44:59.908 015 15433.55 285.14 53319.40 88888.00 2016-01-15 09:45:00.408 015 15433.51 285.13 53319.38 88888.00 2016-01-15 09:45:00.908 015 15433.56 285.13 53319.32 88888.00 2016-01-15 09:45:01.408 015 15433.49 285.10 53319.30 88888.00 2016-01-15 09:45:01.908 015 15433.45 285.08 53319.37 88888.00 2016-01-15 09:45:02.408 015 15433.40 285.13 53319.37 88888.00 2016-01-15 09:45:02.908 015 15433.37 285.16 53319.38 88888.00 2016-01-15 09:45:03.408 015 15433.41 285.15 53319.30 88888.00 2016-01-15 09:45:03.908 015 15433.41 285.12 53319.30 88888.00 2016-01-15 09:45:04.408 015 15433.34 285.16 53319.30 88888.00 2016-01-15 09:45:04.908 015 15433.37 285.20 53319.34 88888.00 2016-01-15 09:45:05.408 015 15433.43 285.15 53319.40 88888.00 2016-01-15 09:45:05.908 015 15433.42 285.14 53319.34 88888.00 2016-01-15 09:45:06.408 015 15433.39 285.13 53319.34 88888.00 2016-01-15 09:45:06.908 015 15433.41 285.15 53319.33 88888.00 2016-01-15 09:45:07.408 015 15433.49 285.19 53319.24 88888.00 2016-01-15 09:45:07.908 015 15433.58 285.17 53319.23 88888.00 2016-01-15 09:45:08.408 015 15433.56 285.17 53319.24 88888.00 2016-01-15 09:45:08.908 015 15433.54 285.22 53319.23 88888.00 2016-01-15 09:45:09.408 015 15433.57 285.24 53319.18 88888.00 2016-01-15 09:45:09.908 015 15433.58 285.28 53319.16 88888.00 2016-01-15 09:45:10.408 015 15433.64 285.30 53319.17 88888.00 2016-01-15 09:45:10.908 015 15433.67 285.29 53319.18 88888.00 2016-01-15 09:45:11.408 015 15433.70 285.23 53319.23 88888.00 2016-01-15 09:45:11.908 015 15433.70 285.24 53319.30 88888.00 2016-01-15 09:45:12.408 015 15433.74 285.22 53319.32 88888.00 2016-01-15 09:45:12.908 015 15433.77 285.19 53319.33 88888.00 2016-01-15 09:45:13.408 015 15433.78 285.23 53319.33 88888.00 2016-01-15 09:45:13.908 015 15433.85 285.27 53319.30 88888.00 2016-01-15 09:45:14.408 015 15433.88 285.29 53319.23 88888.00 2016-01-15 09:45:14.908 015 15433.91 285.34 53319.22 88888.00 2016-01-15 09:45:15.408 015 15433.94 285.38 53319.25 88888.00 2016-01-15 09:45:15.908 015 15433.95 285.32 53319.31 88888.00 2016-01-15 09:45:16.408 015 15433.93 285.32 53319.33 88888.00 2016-01-15 09:45:16.908 015 15433.96 285.37 53319.36 88888.00 2016-01-15 09:45:17.408 015 15433.97 285.36 53319.36 88888.00 2016-01-15 09:45:17.908 015 15433.96 285.38 53319.27 88888.00 2016-01-15 09:45:18.408 015 15434.01 285.40 53319.30 88888.00 2016-01-15 09:45:18.908 015 15434.08 285.40 53319.28 88888.00 2016-01-15 09:45:19.408 015 15434.06 285.40 53319.30 88888.00 2016-01-15 09:45:19.908 015 15434.05 285.38 53319.28 88888.00 2016-01-15 09:45:20.408 015 15434.06 285.38 53319.30 88888.00 2016-01-15 09:45:20.908 015 15434.06 285.39 53319.31 88888.00 2016-01-15 09:45:21.408 015 15434.06 285.40 53319.27 88888.00 2016-01-15 09:45:21.908 015 15434.04 285.42 53319.31 88888.00 2016-01-15 09:45:22.408 015 15434.05 285.45 53319.30 88888.00 2016-01-15 09:45:22.908 015 15434.08 285.41 53319.28 88888.00 2016-01-15 09:45:23.408 015 15434.09 285.45 53319.31 88888.00 2016-01-15 09:45:23.908 015 15434.09 285.48 53319.28 88888.00 2016-01-15 09:45:24.408 015 15434.12 285.46 53319.28 88888.00 2016-01-15 09:45:24.908 015 15434.15 285.48 53319.34 88888.00 2016-01-15 09:45:25.408 015 15434.17 285.49 53319.32 88888.00 2016-01-15 09:45:25.908 015 15434.20 285.55 53319.21 88888.00 2016-01-15 09:45:26.408 015 15434.18 285.56 53319.19 88888.00 2016-01-15 09:45:26.908 015 15434.24 285.59 53319.23 88888.00 2016-01-15 09:45:27.408 015 15434.20 285.64 53319.26 88888.00 2016-01-15 09:45:27.908 015 15434.22 285.62 53319.32 88888.00 2016-01-15 09:45:28.408 015 15434.26 285.60 53319.38 88888.00 2016-01-15 09:45:28.908 015 15434.28 285.64 53319.37 88888.00 2016-01-15 09:45:29.408 015 15434.31 285.65 53319.35 88888.00 2016-01-15 09:45:29.908 015 15434.30 285.69 53319.40 88888.00 2016-01-15 09:45:30.408 015 15434.32 285.71 53319.35 88888.00 2016-01-15 09:45:30.908 015 15434.28 285.71 53319.37 88888.00 2016-01-15 09:45:31.408 015 15434.29 285.71 53319.38 88888.00 2016-01-15 09:45:31.908 015 15434.29 285.69 53319.34 88888.00 2016-01-15 09:45:32.408 015 15434.31 285.73 53319.32 88888.00 2016-01-15 09:45:32.908 015 15434.35 285.76 53319.35 88888.00 2016-01-15 09:45:33.408 015 15434.24 285.79 53319.33 88888.00 2016-01-15 09:45:33.908 015 15434.23 285.81 53319.38 88888.00 2016-01-15 09:45:34.408 015 15434.27 285.84 53319.44 88888.00 2016-01-15 09:45:34.908 015 15434.29 285.89 53319.39 88888.00 2016-01-15 09:45:35.408 015 15434.30 285.93 53319.37 88888.00 2016-01-15 09:45:35.908 015 15434.27 285.91 53319.40 88888.00 2016-01-15 09:45:36.408 015 15434.28 285.92 53319.43 88888.00 2016-01-15 09:45:36.908 015 15434.31 285.95 53319.46 88888.00 2016-01-15 09:45:37.408 015 15434.28 285.94 53319.47 88888.00 2016-01-15 09:45:37.908 015 15434.27 285.89 53319.44 88888.00 2016-01-15 09:45:38.408 015 15434.26 285.94 53319.39 88888.00 2016-01-15 09:45:38.908 015 15434.22 285.97 53319.37 88888.00 2016-01-15 09:45:39.408 015 15434.23 285.97 53319.40 88888.00 2016-01-15 09:45:39.908 015 15434.24 286.00 53319.40 88888.00 2016-01-15 09:45:40.408 015 15434.29 285.97 53319.38 88888.00 2016-01-15 09:45:40.908 015 15434.23 285.99 53319.39 88888.00 2016-01-15 09:45:41.408 015 15434.28 285.97 53319.40 88888.00 2016-01-15 09:45:41.908 015 15434.31 285.95 53319.43 88888.00 2016-01-15 09:45:42.408 015 15434.32 285.97 53319.45 88888.00 2016-01-15 09:45:42.908 015 15434.35 285.95 53319.43 88888.00 2016-01-15 09:45:43.408 015 15434.40 285.98 53319.38 88888.00 2016-01-15 09:45:43.908 015 15434.32 285.97 53319.38 88888.00 2016-01-15 09:45:44.408 015 15434.35 285.92 53319.41 88888.00 2016-01-15 09:45:44.908 015 15434.29 285.92 53319.39 88888.00 2016-01-15 09:45:45.408 015 15434.32 285.93 53319.38 88888.00 2016-01-15 09:45:45.908 015 15434.32 285.93 53319.43 88888.00 2016-01-15 09:45:46.408 015 15434.30 285.93 53319.48 88888.00 2016-01-15 09:45:46.908 015 15434.32 285.93 53319.44 88888.00 2016-01-15 09:45:47.408 015 15434.36 285.89 53319.37 88888.00 2016-01-15 09:45:47.908 015 15434.35 285.85 53319.28 88888.00 2016-01-15 09:45:48.408 015 15434.35 285.88 53319.30 88888.00 2016-01-15 09:45:48.908 015 15434.41 285.88 53319.30 88888.00 2016-01-15 09:45:49.408 015 15434.40 285.91 53319.25 88888.00 2016-01-15 09:45:49.908 015 15434.39 285.86 53319.20 88888.00 2016-01-15 09:45:50.408 015 15434.32 285.86 53319.20 88888.00 2016-01-15 09:45:50.908 015 15434.28 285.83 53319.26 88888.00 2016-01-15 09:45:51.408 015 15434.23 285.84 53319.24 88888.00 2016-01-15 09:45:51.908 015 15434.29 285.81 53319.22 88888.00 2016-01-15 09:45:52.408 015 15434.24 285.85 53319.19 88888.00 2016-01-15 09:45:52.908 015 15434.27 285.81 53319.19 88888.00 2016-01-15 09:45:53.408 015 15434.24 285.82 53319.14 88888.00 2016-01-15 09:45:53.908 015 15434.20 285.81 53319.13 88888.00 2016-01-15 09:45:54.408 015 15434.17 285.79 53319.06 88888.00 2016-01-15 09:45:54.908 015 15434.12 285.79 53319.05 88888.00 2016-01-15 09:45:55.408 015 15434.15 285.73 53319.06 88888.00 2016-01-15 09:45:55.908 015 15434.12 285.77 53319.08 88888.00 2016-01-15 09:45:56.408 015 15434.13 285.76 53319.12 88888.00 2016-01-15 09:45:56.908 015 15434.13 285.74 53319.08 88888.00 2016-01-15 09:45:57.408 015 15434.11 285.74 53319.12 88888.00 2016-01-15 09:45:57.908 015 15434.08 285.72 53319.08 88888.00 2016-01-15 09:45:58.408 015 15434.03 285.73 53319.04 88888.00 2016-01-15 09:45:58.908 015 15434.03 285.74 53319.07 88888.00 2016-01-15 09:45:59.408 015 15434.02 285.80 53319.11 88888.00 2016-01-15 09:45:59.908 015 15434.04 285.76 53319.12 88888.00 2016-01-15 09:46:00.408 015 15434.02 285.77 53319.07 88888.00 2016-01-15 09:46:00.908 015 15433.96 285.81 53319.05 88888.00 2016-01-15 09:46:01.408 015 15433.92 285.75 53319.14 88888.00 2016-01-15 09:46:01.908 015 15433.85 285.77 53319.13 88888.00 2016-01-15 09:46:02.408 015 15433.88 285.82 53319.13 88888.00 2016-01-15 09:46:02.908 015 15433.88 285.83 53319.16 88888.00 2016-01-15 09:46:03.408 015 15433.82 285.83 53319.11 88888.00 2016-01-15 09:46:03.908 015 15433.85 285.77 53319.12 88888.00 2016-01-15 09:46:04.408 015 15433.84 285.81 53319.14 88888.00 2016-01-15 09:46:04.908 015 15433.83 285.82 53319.08 88888.00 2016-01-15 09:46:05.408 015 15433.76 285.84 53319.06 88888.00 2016-01-15 09:46:05.908 015 15433.74 285.89 53319.07 88888.00 2016-01-15 09:46:06.408 015 15433.75 285.90 53319.13 88888.00 2016-01-15 09:46:06.908 015 15433.74 285.91 53319.16 88888.00 2016-01-15 09:46:07.408 015 15433.72 285.90 53319.15 88888.00 2016-01-15 09:46:07.908 015 15433.72 285.85 53319.14 88888.00 2016-01-15 09:46:08.408 015 15433.68 285.88 53319.20 88888.00 2016-01-15 09:46:08.908 015 15433.72 285.86 53319.18 88888.00 2016-01-15 09:46:09.408 015 15433.70 285.86 53319.16 88888.00 2016-01-15 09:46:09.908 015 15433.68 285.88 53319.13 88888.00 2016-01-15 09:46:10.408 015 15433.73 285.88 53319.11 88888.00 2016-01-15 09:46:10.908 015 15433.75 285.93 53319.11 88888.00 2016-01-15 09:46:11.408 015 15433.73 285.93 53319.08 88888.00 2016-01-15 09:46:11.908 015 15433.73 285.94 53319.11 88888.00 2016-01-15 09:46:12.408 015 15433.66 285.93 53319.06 88888.00 2016-01-15 09:46:12.908 015 15433.65 285.91 53319.00 88888.00 2016-01-15 09:46:13.408 015 15433.66 285.92 53318.99 88888.00 2016-01-15 09:46:13.908 015 15433.65 285.93 53318.99 88888.00 2016-01-15 09:46:14.408 015 15433.61 285.92 53319.04 88888.00 2016-01-15 09:46:14.908 015 15433.67 285.95 53318.99 88888.00 2016-01-15 09:46:15.408 015 15433.69 285.93 53318.97 88888.00 2016-01-15 09:46:15.908 015 15433.69 285.95 53318.99 88888.00 2016-01-15 09:46:16.408 015 15433.67 285.98 53318.96 88888.00 2016-01-15 09:46:16.908 015 15433.67 285.95 53318.93 88888.00 2016-01-15 09:46:17.408 015 15433.73 285.94 53318.98 88888.00 2016-01-15 09:46:17.908 015 15433.78 285.98 53319.01 88888.00 2016-01-15 09:46:18.408 015 15433.79 285.95 53318.99 88888.00 2016-01-15 09:46:18.908 015 15433.77 285.98 53318.99 88888.00 2016-01-15 09:46:19.408 015 15433.81 285.98 53318.93 88888.00 2016-01-15 09:46:19.908 015 15433.83 285.97 53318.94 88888.00 2016-01-15 09:46:20.408 015 15433.81 285.98 53318.97 88888.00 2016-01-15 09:46:20.908 015 15433.82 285.95 53318.88 88888.00 2016-01-15 09:46:21.408 015 15433.82 285.99 53318.91 88888.00 2016-01-15 09:46:21.908 015 15433.82 286.02 53318.87 88888.00 2016-01-15 09:46:22.408 015 15433.85 286.00 53318.90 88888.00 2016-01-15 09:46:22.908 015 15433.85 286.01 53318.93 88888.00 2016-01-15 09:46:23.408 015 15433.85 286.01 53318.92 88888.00 2016-01-15 09:46:23.908 015 15433.88 286.03 53318.96 88888.00 2016-01-15 09:46:24.408 015 15433.86 286.05 53318.90 88888.00 2016-01-15 09:46:24.908 015 15433.91 286.05 53318.90 88888.00 2016-01-15 09:46:25.408 015 15433.90 286.09 53318.94 88888.00 2016-01-15 09:46:25.908 015 15433.94 286.06 53318.97 88888.00 2016-01-15 09:46:26.408 015 15433.94 286.03 53318.91 88888.00 2016-01-15 09:46:26.908 015 15433.92 285.99 53318.85 88888.00 2016-01-15 09:46:27.408 015 15433.92 286.01 53318.85 88888.00 2016-01-15 09:46:27.908 015 15433.92 286.07 53318.87 88888.00 2016-01-15 09:46:28.408 015 15433.92 286.06 53318.85 88888.00 2016-01-15 09:46:28.908 015 15433.92 286.07 53318.85 88888.00 2016-01-15 09:46:29.408 015 15433.97 286.10 53318.85 88888.00 2016-01-15 09:46:29.908 015 15433.95 286.18 53318.93 88888.00 2016-01-15 09:46:30.408 015 15433.92 286.22 53318.93 88888.00 2016-01-15 09:46:30.908 015 15433.88 286.20 53318.96 88888.00 2016-01-15 09:46:31.408 015 15433.92 286.17 53318.95 88888.00 2016-01-15 09:46:31.908 015 15433.96 286.12 53318.99 88888.00 2016-01-15 09:46:32.408 015 15433.97 286.07 53318.91 88888.00 2016-01-15 09:46:32.908 015 15433.99 286.03 53318.90 88888.00 2016-01-15 09:46:33.408 015 15433.96 286.11 53318.91 88888.00 2016-01-15 09:46:33.908 015 15434.02 286.12 53318.81 88888.00 2016-01-15 09:46:34.408 015 15434.00 286.22 53318.84 88888.00 2016-01-15 09:46:34.908 015 15433.94 286.29 53318.88 88888.00 2016-01-15 09:46:35.408 015 15433.96 286.32 53318.97 88888.00 2016-01-15 09:46:35.908 015 15433.99 286.29 53319.01 88888.00 2016-01-15 09:46:36.408 015 15434.02 286.27 53319.01 88888.00 2016-01-15 09:46:36.908 015 15434.05 286.33 53319.00 88888.00 2016-01-15 09:46:37.408 015 15434.11 286.31 53319.01 88888.00 2016-01-15 09:46:37.908 015 15434.13 286.35 53319.00 88888.00 2016-01-15 09:46:38.408 015 15434.13 286.36 53319.04 88888.00 2016-01-15 09:46:38.908 015 15434.12 286.40 53319.05 88888.00 2016-01-15 09:46:39.408 015 15434.14 286.40 53318.99 88888.00 2016-01-15 09:46:39.908 015 15434.17 286.42 53319.00 88888.00 2016-01-15 09:46:40.408 015 15434.12 286.40 53319.00 88888.00 2016-01-15 09:46:40.908 015 15434.08 286.40 53319.00 88888.00 2016-01-15 09:46:41.408 015 15434.04 286.42 53319.02 88888.00 2016-01-15 09:46:41.908 015 15434.01 286.48 53319.01 88888.00 2016-01-15 09:46:42.408 015 15434.02 286.44 53319.04 88888.00 2016-01-15 09:46:42.908 015 15434.02 286.45 53318.96 88888.00 2016-01-15 09:46:43.408 015 15434.05 286.45 53318.87 88888.00 2016-01-15 09:46:43.908 015 15434.03 286.41 53318.85 88888.00 2016-01-15 09:46:44.408 015 15434.02 286.41 53318.83 88888.00 2016-01-15 09:46:44.908 015 15434.00 286.48 53318.81 88888.00 2016-01-15 09:46:45.408 015 15433.97 286.45 53318.86 88888.00 2016-01-15 09:46:45.908 015 15433.97 286.46 53318.91 88888.00 2016-01-15 09:46:46.408 015 15434.01 286.45 53318.99 88888.00 2016-01-15 09:46:46.908 015 15434.01 286.41 53318.98 88888.00 2016-01-15 09:46:47.408 015 15433.97 286.41 53318.93 88888.00 2016-01-15 09:46:47.908 015 15433.99 286.45 53318.95 88888.00 2016-01-15 09:46:48.408 015 15433.99 286.49 53318.90 88888.00 2016-01-15 09:46:48.908 015 15433.95 286.48 53318.84 88888.00 2016-01-15 09:46:49.408 015 15433.91 286.44 53318.74 88888.00 2016-01-15 09:46:49.908 015 15433.88 286.43 53318.71 88888.00 2016-01-15 09:46:50.408 015 15433.85 286.44 53318.74 88888.00 2016-01-15 09:46:50.908 015 15433.91 286.46 53318.77 88888.00 2016-01-15 09:46:51.408 015 15433.95 286.50 53318.73 88888.00 2016-01-15 09:46:51.908 015 15433.91 286.49 53318.78 88888.00 2016-01-15 09:46:52.408 015 15433.87 286.43 53318.70 88888.00 2016-01-15 09:46:52.908 015 15433.91 286.43 53318.64 88888.00 2016-01-15 09:46:53.408 015 15433.88 286.46 53318.69 88888.00 2016-01-15 09:46:53.908 015 15433.88 286.44 53318.71 88888.00 2016-01-15 09:46:54.408 015 15433.92 286.41 53318.67 88888.00 2016-01-15 09:46:54.908 015 15433.92 286.46 53318.66 88888.00 2016-01-15 09:46:55.408 015 15433.86 286.48 53318.61 88888.00 2016-01-15 09:46:55.908 015 15433.87 286.46 53318.62 88888.00 2016-01-15 09:46:56.408 015 15433.87 286.43 53318.57 88888.00 2016-01-15 09:46:56.908 015 15433.90 286.40 53318.54 88888.00 2016-01-15 09:46:57.408 015 15433.87 286.42 53318.55 88888.00 2016-01-15 09:46:57.908 015 15433.90 286.43 53318.51 88888.00 2016-01-15 09:46:58.409 015 15433.90 286.46 53318.50 88888.00 2016-01-15 09:46:58.909 015 15433.91 286.46 53318.55 88888.00 2016-01-15 09:46:59.409 015 15433.82 286.45 53318.53 88888.00 2016-01-15 09:46:59.909 015 15433.79 286.43 53318.49 88888.00 2016-01-15 09:47:00.409 015 15433.77 286.48 53318.47 88888.00 2016-01-15 09:47:00.909 015 15433.74 286.43 53318.44 88888.00 2016-01-15 09:47:01.409 015 15433.70 286.45 53318.38 88888.00 2016-01-15 09:47:01.909 015 15433.73 286.48 53318.33 88888.00 2016-01-15 09:47:02.409 015 15433.76 286.48 53318.32 88888.00 2016-01-15 09:47:02.909 015 15433.74 286.51 53318.35 88888.00 2016-01-15 09:47:03.409 015 15433.76 286.48 53318.39 88888.00 2016-01-15 09:47:03.909 015 15433.82 286.49 53318.47 88888.00 2016-01-15 09:47:04.409 015 15433.83 286.49 53318.51 88888.00 2016-01-15 09:47:04.909 015 15433.79 286.45 53318.45 88888.00 2016-01-15 09:47:05.409 015 15433.74 286.45 53318.45 88888.00 2016-01-15 09:47:05.909 015 15433.70 286.45 53318.46 88888.00 2016-01-15 09:47:06.409 015 15433.70 286.43 53318.40 88888.00 2016-01-15 09:47:06.909 015 15433.70 286.45 53318.41 88888.00 2016-01-15 09:47:07.409 015 15433.70 286.43 53318.36 88888.00 2016-01-15 09:47:07.909 015 15433.69 286.49 53318.35 88888.00 2016-01-15 09:47:08.409 015 15433.72 286.52 53318.37 88888.00 2016-01-15 09:47:08.909 015 15433.69 286.54 53318.32 88888.00 2016-01-15 09:47:09.409 015 15433.67 286.53 53318.34 88888.00 2016-01-15 09:47:09.909 015 15433.72 286.49 53318.35 88888.00 2016-01-15 09:47:10.409 015 15433.73 286.46 53318.34 88888.00 2016-01-15 09:47:10.909 015 15433.73 286.50 53318.37 88888.00 2016-01-15 09:47:11.409 015 15433.74 286.50 53318.33 88888.00 2016-01-15 09:47:11.909 015 15433.67 286.51 53318.26 88888.00 2016-01-15 09:47:12.409 015 15433.66 286.54 53318.24 88888.00 2016-01-15 09:47:12.909 015 15433.70 286.53 53318.23 88888.00 2016-01-15 09:47:13.409 015 15433.73 286.50 53318.29 88888.00 2016-01-15 09:47:13.909 015 15433.74 286.49 53318.31 88888.00 2016-01-15 09:47:14.409 015 15433.74 286.49 53318.30 88888.00 2016-01-15 09:47:14.909 015 15433.73 286.41 53318.26 88888.00 2016-01-15 09:47:15.409 015 15433.73 286.38 53318.29 88888.00 2016-01-15 09:47:15.909 015 15433.73 286.35 53318.19 88888.00 2016-01-15 09:47:16.409 015 15433.70 286.37 53318.17 88888.00 2016-01-15 09:47:16.909 015 15433.77 286.45 53318.19 88888.00 2016-01-15 09:47:17.409 015 15433.77 286.49 53318.19 88888.00 2016-01-15 09:47:17.909 015 15433.72 286.46 53318.16 88888.00 2016-01-15 09:47:18.409 015 15433.78 286.48 53318.19 88888.00 2016-01-15 09:47:18.909 015 15433.79 286.48 53318.12 88888.00 2016-01-15 09:47:19.409 015 15433.78 286.41 53318.07 88888.00 2016-01-15 09:47:19.909 015 15433.79 286.41 53318.03 88888.00 2016-01-15 09:47:20.409 015 15433.79 286.43 53317.98 88888.00 2016-01-15 09:47:20.909 015 15433.83 286.46 53318.05 88888.00 2016-01-15 09:47:21.409 015 15433.87 286.37 53318.07 88888.00 2016-01-15 09:47:21.909 015 15433.87 286.32 53318.02 88888.00 2016-01-15 09:47:22.409 015 15433.86 286.28 53317.93 88888.00 2016-01-15 09:47:22.909 015 15433.84 286.34 53317.91 88888.00 2016-01-15 09:47:23.409 015 15433.83 286.34 53317.86 88888.00 2016-01-15 09:47:23.909 015 15433.83 286.33 53317.89 88888.00 2016-01-15 09:47:24.409 015 15433.83 286.33 53317.95 88888.00 2016-01-15 09:47:24.909 015 15433.86 286.34 53317.95 88888.00 2016-01-15 09:47:25.409 015 15433.88 286.29 53317.95 88888.00 2016-01-15 09:47:25.909 015 15433.95 286.28 53317.95 88888.00 2016-01-15 09:47:26.409 015 15433.91 286.32 53317.94 88888.00 2016-01-15 09:47:26.909 015 15433.86 286.29 53317.94 88888.00 2016-01-15 09:47:27.409 015 15433.92 286.31 53317.87 88888.00 2016-01-15 09:47:27.909 015 15433.97 286.27 53317.90 88888.00 2016-01-15 09:47:28.409 015 15434.01 286.27 53317.93 88888.00 2016-01-15 09:47:28.909 015 15434.01 286.25 53317.96 88888.00 2016-01-15 09:47:29.409 015 15434.02 286.27 53317.95 88888.00 2016-01-15 09:47:29.909 015 15434.02 286.31 53317.90 88888.00 2016-01-15 09:47:30.409 015 15433.99 286.32 53317.93 88888.00 2016-01-15 09:47:30.909 015 15434.00 286.32 53317.94 88888.00 2016-01-15 09:47:31.409 015 15433.95 286.35 53317.91 88888.00 2016-01-15 09:47:31.909 015 15433.95 286.35 53317.94 88888.00 2016-01-15 09:47:32.409 015 15433.99 286.38 53317.94 88888.00 2016-01-15 09:47:32.909 015 15433.99 286.42 53317.95 88888.00 2016-01-15 09:47:33.409 015 15433.95 286.48 53317.96 88888.00 2016-01-15 09:47:33.909 015 15433.92 286.48 53318.00 88888.00 2016-01-15 09:47:34.409 015 15434.00 286.46 53318.05 88888.00 2016-01-15 09:47:34.909 015 15433.97 286.45 53318.06 88888.00 2016-01-15 09:47:35.409 015 15433.93 286.49 53318.09 88888.00 2016-01-15 09:47:35.909 015 15433.93 286.52 53318.10 88888.00 2016-01-15 09:47:36.409 015 15433.95 286.57 53318.14 88888.00 2016-01-15 09:47:36.909 015 15433.83 286.57 53318.13 88888.00 2016-01-15 09:47:37.409 015 15433.82 286.61 53318.13 88888.00 2016-01-15 09:47:37.909 015 15433.83 286.68 53318.13 88888.00 2016-01-15 09:47:38.409 015 15433.86 286.66 53318.22 88888.00 2016-01-15 09:47:38.909 015 15433.84 286.68 53318.23 88888.00 2016-01-15 09:47:39.409 015 15433.84 286.70 53318.20 88888.00 2016-01-15 09:47:39.909 015 15433.82 286.70 53318.22 88888.00 2016-01-15 09:47:40.409 015 15433.81 286.74 53318.29 88888.00 2016-01-15 09:47:40.909 015 15433.78 286.75 53318.27 88888.00 2016-01-15 09:47:41.409 015 15433.76 286.69 53318.26 88888.00 2016-01-15 09:47:41.909 015 15433.77 286.72 53318.32 88888.00 2016-01-15 09:47:42.409 015 15433.83 286.72 53318.35 88888.00 2016-01-15 09:47:42.909 015 15433.84 286.74 53318.27 88888.00 2016-01-15 09:47:43.409 015 15433.83 286.74 53318.29 88888.00 2016-01-15 09:47:43.909 015 15433.76 286.72 53318.20 88888.00 2016-01-15 09:47:44.409 015 15433.83 286.67 53318.19 88888.00 2016-01-15 09:47:44.909 015 15433.83 286.70 53318.17 88888.00 2016-01-15 09:47:45.409 015 15433.84 286.68 53318.21 88888.00 2016-01-15 09:47:45.909 015 15433.85 286.69 53318.22 88888.00 2016-01-15 09:47:46.409 015 15433.88 286.66 53318.16 88888.00 2016-01-15 09:47:46.909 015 15433.90 286.64 53318.10 88888.00 2016-01-15 09:47:47.409 015 15433.92 286.66 53318.18 88888.00 2016-01-15 09:47:47.909 015 15433.93 286.68 53318.17 88888.00 2016-01-15 09:47:48.409 015 15433.99 286.69 53318.16 88888.00 2016-01-15 09:47:48.909 015 15434.02 286.63 53318.10 88888.00 2016-01-15 09:47:49.409 015 15434.02 286.59 53318.03 88888.00 2016-01-15 09:47:49.909 015 15434.08 286.57 53318.03 88888.00 2016-01-15 09:47:50.409 015 15434.12 286.53 53318.00 88888.00 2016-01-15 09:47:50.909 015 15434.17 286.53 53317.90 88888.00 2016-01-15 09:47:51.409 015 15434.17 286.58 53317.91 88888.00 2016-01-15 09:47:51.909 015 15434.22 286.54 53317.89 88888.00 2016-01-15 09:47:52.409 015 15434.26 286.55 53317.92 88888.00 2016-01-15 09:47:52.909 015 15434.28 286.55 53317.95 88888.00 2016-01-15 09:47:53.409 015 15434.33 286.52 53317.93 88888.00 2016-01-15 09:47:53.909 015 15434.42 286.49 53317.89 88888.00 2016-01-15 09:47:54.409 015 15434.40 286.42 53317.83 88888.00 2016-01-15 09:47:54.909 015 15434.41 286.44 53317.83 88888.00 2016-01-15 09:47:55.409 015 15434.37 286.42 53317.79 88888.00 2016-01-15 09:47:55.909 015 15434.37 286.41 53317.79 88888.00 2016-01-15 09:47:56.409 015 15434.37 286.46 53317.77 88888.00 2016-01-15 09:47:56.909 015 15434.32 286.46 53317.71 88888.00 2016-01-15 09:47:57.409 015 15434.33 286.45 53317.70 88888.00 2016-01-15 09:47:57.909 015 15434.36 286.44 53317.76 88888.00 2016-01-15 09:47:58.409 015 15434.36 286.45 53317.75 88888.00 2016-01-15 09:47:58.909 015 15434.32 286.51 53317.76 88888.00 2016-01-15 09:47:59.409 015 15434.37 286.51 53317.83 88888.00 2016-01-15 09:47:59.909 015 15434.32 286.49 53317.86 88888.00 2016-01-15 09:48:00.409 015 15434.39 286.49 53317.90 88888.00 2016-01-15 09:48:00.909 015 15434.35 286.46 53317.89 88888.00 2016-01-15 09:48:01.409 015 15434.32 286.48 53317.91 88888.00 2016-01-15 09:48:01.909 015 15434.31 286.50 53317.86 88888.00 2016-01-15 09:48:02.409 015 15434.29 286.53 53317.89 88888.00 2016-01-15 09:48:02.909 015 15434.31 286.52 53317.90 88888.00 2016-01-15 09:48:03.409 015 15434.31 286.54 53317.89 88888.00 2016-01-15 09:48:03.909 015 15434.28 286.60 53317.92 88888.00 2016-01-15 09:48:04.409 015 15434.20 286.66 53317.97 88888.00 2016-01-15 09:48:04.909 015 15434.15 286.69 53318.01 88888.00 2016-01-15 09:48:05.409 015 15434.14 286.70 53318.00 88888.00 2016-01-15 09:48:05.909 015 15434.12 286.71 53317.97 88888.00 2016-01-15 09:48:06.409 015 15434.12 286.68 53317.99 88888.00 2016-01-15 09:48:06.909 015 15434.11 286.67 53318.01 88888.00 2016-01-15 09:48:07.409 015 15434.04 286.68 53318.04 88888.00 2016-01-15 09:48:07.909 015 15434.00 286.66 53318.05 88888.00 2016-01-15 09:48:08.409 015 15433.96 286.66 53318.06 88888.00 2016-01-15 09:48:08.909 015 15433.91 286.69 53318.09 88888.00 2016-01-15 09:48:09.409 015 15433.94 286.71 53318.07 88888.00 2016-01-15 09:48:09.909 015 15433.94 286.70 53318.13 88888.00 2016-01-15 09:48:10.409 015 15433.90 286.69 53318.13 88888.00 2016-01-15 09:48:10.909 015 15433.88 286.70 53318.15 88888.00 2016-01-15 09:48:11.409 015 15433.85 286.68 53318.17 88888.00 2016-01-15 09:48:11.909 015 15433.81 286.64 53318.19 88888.00 2016-01-15 09:48:12.409 015 15433.81 286.61 53318.20 88888.00 2016-01-15 09:48:12.909 015 15433.75 286.62 53318.16 88888.00 2016-01-15 09:48:13.409 015 15433.81 286.62 53318.10 88888.00 2016-01-15 09:48:13.909 015 15433.83 286.63 53318.13 88888.00 2016-01-15 09:48:14.409 015 15433.85 286.63 53318.16 88888.00 2016-01-15 09:48:14.909 015 15433.84 286.64 53318.20 88888.00 2016-01-15 09:48:15.409 015 15433.90 286.63 53318.12 88888.00 2016-01-15 09:48:15.909 015 15433.91 286.69 53318.06 88888.00 2016-01-15 09:48:16.409 015 15433.90 286.63 53318.05 88888.00 2016-01-15 09:48:16.909 015 15433.86 286.55 53318.05 88888.00 2016-01-15 09:48:17.409 015 15433.95 286.51 53318.07 88888.00 2016-01-15 09:48:17.909 015 15433.97 286.49 53318.03 88888.00 2016-01-15 09:48:18.409 015 15433.99 286.46 53317.98 88888.00 2016-01-15 09:48:18.909 015 15433.96 286.50 53317.84 88888.00 2016-01-15 09:48:19.409 015 15434.02 286.49 53317.79 88888.00 2016-01-15 09:48:19.909 015 15434.06 286.50 53317.82 88888.00 2016-01-15 09:48:20.409 015 15434.10 286.46 53317.84 88888.00 2016-01-15 09:48:20.909 015 15434.14 286.45 53317.84 88888.00 2016-01-15 09:48:21.409 015 15434.18 286.42 53317.83 88888.00 2016-01-15 09:48:21.909 015 15434.24 286.41 53317.83 88888.00 2016-01-15 09:48:22.409 015 15434.31 286.42 53317.85 88888.00 2016-01-15 09:48:22.909 015 15434.36 286.44 53317.87 88888.00 2016-01-15 09:48:23.409 015 15434.37 286.41 53317.81 88888.00 2016-01-15 09:48:23.909 015 15434.37 286.43 53317.80 88888.00 2016-01-15 09:48:24.409 015 15434.39 286.42 53317.79 88888.00 2016-01-15 09:48:24.909 015 15434.41 286.42 53317.74 88888.00 2016-01-15 09:48:25.409 015 15434.50 286.40 53317.73 88888.00 2016-01-15 09:48:25.909 015 15434.56 286.43 53317.81 88888.00 2016-01-15 09:48:26.409 015 15434.54 286.48 53317.76 88888.00 2016-01-15 09:48:26.909 015 15434.55 286.44 53317.78 88888.00 2016-01-15 09:48:27.409 015 15434.60 286.44 53317.77 88888.00 2016-01-15 09:48:27.909 015 15434.60 286.48 53317.80 88888.00 2016-01-15 09:48:28.409 015 15434.57 286.51 53317.83 88888.00 2016-01-15 09:48:28.909 015 15434.54 286.48 53317.84 88888.00 2016-01-15 09:48:29.409 015 15434.57 286.46 53317.83 88888.00 2016-01-15 09:48:29.909 015 15434.56 286.48 53317.77 88888.00 2016-01-15 09:48:30.409 015 15434.54 286.46 53317.74 88888.00 2016-01-15 09:48:30.909 015 15434.57 286.49 53317.76 88888.00 2016-01-15 09:48:31.409 015 15434.59 286.52 53317.77 88888.00 2016-01-15 09:48:31.909 015 15434.54 286.52 53317.87 88888.00 2016-01-15 09:48:32.409 015 15434.44 286.49 53317.97 88888.00 2016-01-15 09:48:32.909 015 15434.46 286.48 53318.01 88888.00 2016-01-15 09:48:33.409 015 15434.42 286.48 53317.98 88888.00 2016-01-15 09:48:33.909 015 15434.44 286.49 53318.00 88888.00 2016-01-15 09:48:34.409 015 15434.42 286.49 53318.03 88888.00 2016-01-15 09:48:34.909 015 15434.44 286.48 53318.05 88888.00 2016-01-15 09:48:35.409 015 15434.45 286.49 53318.01 88888.00 2016-01-15 09:48:35.909 015 15434.41 286.52 53318.03 88888.00 2016-01-15 09:48:36.409 015 15434.42 286.46 53318.04 88888.00 2016-01-15 09:48:36.909 015 15434.46 286.51 53318.02 88888.00 2016-01-15 09:48:37.409 015 15434.42 286.50 53317.99 88888.00 2016-01-15 09:48:37.909 015 15434.46 286.52 53318.05 88888.00 2016-01-15 09:48:38.409 015 15434.49 286.54 53318.04 88888.00 2016-01-15 09:48:38.909 015 15434.47 286.52 53318.12 88888.00 2016-01-15 09:48:39.409 015 15434.47 286.52 53318.16 88888.00 2016-01-15 09:48:39.909 015 15434.48 286.57 53318.17 88888.00 2016-01-15 09:48:40.409 015 15434.44 286.58 53318.14 88888.00 2016-01-15 09:48:40.909 015 15434.45 286.50 53318.10 88888.00 2016-01-15 09:48:41.409 015 15434.47 286.45 53318.05 88888.00 2016-01-15 09:48:41.909 015 15434.45 286.44 53318.07 88888.00 2016-01-15 09:48:42.409 015 15434.44 286.44 53318.06 88888.00 2016-01-15 09:48:42.909 015 15434.47 286.43 53318.11 88888.00 2016-01-15 09:48:43.409 015 15434.45 286.51 53318.12 88888.00 2016-01-15 09:48:43.909 015 15434.48 286.48 53318.18 88888.00 2016-01-15 09:48:44.409 015 15434.51 286.48 53318.21 88888.00 2016-01-15 09:48:44.909 015 15434.51 286.48 53318.20 88888.00 2016-01-15 09:48:45.409 015 15434.57 286.46 53318.17 88888.00 2016-01-15 09:48:45.909 015 15434.59 286.50 53318.16 88888.00 2016-01-15 09:48:46.409 015 15434.62 286.49 53318.11 88888.00 2016-01-15 09:48:46.909 015 15434.67 286.50 53318.10 88888.00 2016-01-15 09:48:47.409 015 15434.69 286.49 53318.09 88888.00 2016-01-15 09:48:47.909 015 15434.68 286.52 53318.09 88888.00 2016-01-15 09:48:48.409 015 15434.73 286.58 53318.09 88888.00 2016-01-15 09:48:48.909 015 15434.77 286.51 53318.13 88888.00 2016-01-15 09:48:49.409 015 15434.82 286.49 53318.20 88888.00 2016-01-15 09:48:49.909 015 15434.87 286.50 53318.22 88888.00 2016-01-15 09:48:50.409 015 15434.95 286.46 53318.19 88888.00 2016-01-15 09:48:50.909 015 15435.00 286.45 53318.07 88888.00 2016-01-15 09:48:51.409 015 15434.99 286.44 53318.17 88888.00 2016-01-15 09:48:51.909 015 15434.99 286.44 53318.20 88888.00 2016-01-15 09:48:52.409 015 15435.05 286.45 53318.19 88888.00 2016-01-15 09:48:52.909 015 15435.09 286.49 53318.16 88888.00 2016-01-15 09:48:53.409 015 15435.11 286.50 53318.16 88888.00 2016-01-15 09:48:53.909 015 15435.17 286.50 53318.26 88888.00 2016-01-15 09:48:54.409 015 15435.17 286.49 53318.32 88888.00 2016-01-15 09:48:54.909 015 15435.20 286.51 53318.35 88888.00 2016-01-15 09:48:55.409 015 15435.22 286.50 53318.35 88888.00 2016-01-15 09:48:55.909 015 15435.26 286.50 53318.44 88888.00 2016-01-15 09:48:56.409 015 15435.23 286.50 53318.42 88888.00 2016-01-15 09:48:56.909 015 15435.27 286.48 53318.40 88888.00 2016-01-15 09:48:57.409 015 15435.33 286.51 53318.43 88888.00 2016-01-15 09:48:57.909 015 15435.32 286.54 53318.41 88888.00 2016-01-15 09:48:58.409 015 15435.29 286.54 53318.47 88888.00 2016-01-15 09:48:58.909 015 15435.32 286.58 53318.45 88888.00 2016-01-15 09:48:59.409 015 15435.37 286.59 53318.50 88888.00 2016-01-15 09:48:59.909 015 15435.33 286.59 53318.52 88888.00 2016-01-15 09:49:00.409 015 15435.35 286.63 53318.51 88888.00 2016-01-15 09:49:00.909 015 15435.37 286.69 53318.56 88888.00 2016-01-15 09:49:01.409 015 15435.36 286.66 53318.57 88888.00 2016-01-15 09:49:01.909 015 15435.41 286.68 53318.57 88888.00 2016-01-15 09:49:02.409 015 15435.38 286.64 53318.61 88888.00 2016-01-15 09:49:02.909 015 15435.36 286.67 53318.62 88888.00 2016-01-15 09:49:03.409 015 15435.35 286.63 53318.59 88888.00 2016-01-15 09:49:03.909 015 15435.39 286.64 53318.62 88888.00 2016-01-15 09:49:04.409 015 15435.36 286.67 53318.69 88888.00 2016-01-15 09:49:04.909 015 15435.35 286.66 53318.71 88888.00 2016-01-15 09:49:05.409 015 15435.36 286.68 53318.72 88888.00 2016-01-15 09:49:05.909 015 15435.35 286.71 53318.73 88888.00 2016-01-15 09:49:06.409 015 15435.36 286.71 53318.74 88888.00 2016-01-15 09:49:06.909 015 15435.36 286.71 53318.73 88888.00 2016-01-15 09:49:07.409 015 15435.39 286.71 53318.74 88888.00 2016-01-15 09:49:07.909 015 15435.40 286.70 53318.76 88888.00 2016-01-15 09:49:08.409 015 15435.40 286.75 53318.81 88888.00 2016-01-15 09:49:08.909 015 15435.41 286.74 53318.83 88888.00 2016-01-15 09:49:09.409 015 15435.37 286.74 53318.81 88888.00 2016-01-15 09:49:09.909 015 15435.44 286.77 53318.75 88888.00 2016-01-15 09:49:10.409 015 15435.46 286.76 53318.76 88888.00 2016-01-15 09:49:10.909 015 15435.48 286.76 53318.82 88888.00 2016-01-15 09:49:11.409 015 15435.51 286.76 53318.87 88888.00 2016-01-15 09:49:11.909 015 15435.49 286.80 53318.91 88888.00 2016-01-15 09:49:12.409 015 15435.47 286.78 53318.92 88888.00 2016-01-15 09:49:12.909 015 15435.47 286.74 53318.80 88888.00 2016-01-15 09:49:13.409 015 15435.49 286.74 53318.80 88888.00 2016-01-15 09:49:13.909 015 15435.51 286.77 53318.83 88888.00 2016-01-15 09:49:14.409 015 15435.55 286.83 53318.86 88888.00 2016-01-15 09:49:14.909 015 15435.62 286.84 53318.82 88888.00 2016-01-15 09:49:15.409 015 15435.63 286.80 53318.79 88888.00 2016-01-15 09:49:15.909 015 15435.58 286.72 53318.83 88888.00 2016-01-15 09:49:16.409 015 15435.56 286.72 53318.83 88888.00 2016-01-15 09:49:16.909 015 15435.67 286.79 53318.87 88888.00 2016-01-15 09:49:17.409 015 15435.69 286.79 53318.86 88888.00 2016-01-15 09:49:17.909 015 15435.72 286.78 53318.85 88888.00 2016-01-15 09:49:18.409 015 15435.72 286.78 53318.88 88888.00 2016-01-15 09:49:18.909 015 15435.73 286.80 53318.91 88888.00 2016-01-15 09:49:19.409 015 15435.76 286.78 53318.90 88888.00 2016-01-15 09:49:19.909 015 15435.78 286.77 53318.82 88888.00 2016-01-15 09:49:20.409 015 15435.80 286.76 53318.82 88888.00 2016-01-15 09:49:20.909 015 15435.76 286.75 53318.86 88888.00 2016-01-15 09:49:21.409 015 15435.78 286.75 53318.91 88888.00 2016-01-15 09:49:21.909 015 15435.82 286.75 53318.97 88888.00 2016-01-15 09:49:22.409 015 15435.82 286.69 53318.97 88888.00 2016-01-15 09:49:22.909 015 15435.86 286.68 53318.99 88888.00 2016-01-15 09:49:23.409 015 15435.84 286.69 53319.00 88888.00 2016-01-15 09:49:23.909 015 15435.82 286.74 53318.95 88888.00 2016-01-15 09:49:24.409 015 15435.84 286.69 53318.93 88888.00 2016-01-15 09:49:24.909 015 15435.86 286.70 53318.85 88888.00 2016-01-15 09:49:25.409 015 15435.87 286.70 53318.90 88888.00 2016-01-15 09:49:25.909 015 15435.89 286.68 53318.98 88888.00 2016-01-15 09:49:26.409 015 15435.91 286.69 53319.02 88888.00 2016-01-15 09:49:26.909 015 15435.92 286.68 53318.98 88888.00 2016-01-15 09:49:27.409 015 15435.90 286.69 53318.93 88888.00 2016-01-15 09:49:27.909 015 15435.89 286.74 53318.96 88888.00 2016-01-15 09:49:28.409 015 15435.94 286.75 53318.98 88888.00 2016-01-15 09:49:28.909 015 15435.93 286.75 53318.93 88888.00 2016-01-15 09:49:29.409 015 15435.89 286.74 53318.95 88888.00 2016-01-15 09:49:29.909 015 15435.89 286.74 53318.91 88888.00 2016-01-15 09:49:30.409 015 15435.90 286.70 53318.88 88888.00 2016-01-15 09:49:30.909 015 15435.87 286.69 53318.87 88888.00 2016-01-15 09:49:31.409 015 15435.84 286.67 53318.84 88888.00 2016-01-15 09:49:31.909 015 15435.85 286.69 53318.88 88888.00 2016-01-15 09:49:32.409 015 15435.89 286.69 53318.96 88888.00 2016-01-15 09:49:32.909 015 15435.84 286.69 53318.97 88888.00 2016-01-15 09:49:33.409 015 15435.82 286.76 53318.98 88888.00 2016-01-15 09:49:33.909 015 15435.82 286.78 53319.02 88888.00 2016-01-15 09:49:34.409 015 15435.85 286.76 53318.98 88888.00 2016-01-15 09:49:34.909 015 15435.90 286.76 53319.00 88888.00 2016-01-15 09:49:35.409 015 15435.86 286.75 53318.96 88888.00 2016-01-15 09:49:35.909 015 15435.80 286.70 53318.96 88888.00 2016-01-15 09:49:36.409 015 15435.78 286.72 53319.02 88888.00 2016-01-15 09:49:36.909 015 15435.81 286.74 53319.01 88888.00 2016-01-15 09:49:37.409 015 15435.81 286.74 53318.98 88888.00 2016-01-15 09:49:37.909 015 15435.75 286.78 53318.98 88888.00 2016-01-15 09:49:38.409 015 15435.71 286.77 53318.96 88888.00 2016-01-15 09:49:38.909 015 15435.68 286.79 53318.99 88888.00 2016-01-15 09:49:39.409 015 15435.69 286.79 53318.96 88888.00 2016-01-15 09:49:39.909 015 15435.72 286.77 53318.96 88888.00 2016-01-15 09:49:40.409 015 15435.73 286.79 53318.98 88888.00 2016-01-15 09:49:40.909 015 15435.67 286.77 53319.01 88888.00 2016-01-15 09:49:41.409 015 15435.65 286.69 53318.95 88888.00 2016-01-15 09:49:41.909 015 15435.65 286.67 53318.95 88888.00 2016-01-15 09:49:42.409 015 15435.62 286.68 53319.00 88888.00 2016-01-15 09:49:42.909 015 15435.59 286.78 53319.02 88888.00 2016-01-15 09:49:43.409 015 15435.58 286.77 53318.98 88888.00 2016-01-15 09:49:43.909 015 15435.56 286.79 53319.02 88888.00 2016-01-15 09:49:44.409 015 15435.53 286.80 53319.06 88888.00 2016-01-15 09:49:44.909 015 15435.56 286.83 53319.04 88888.00 2016-01-15 09:49:45.409 015 15435.60 286.86 53319.03 88888.00 2016-01-15 09:49:45.909 015 15435.62 286.84 53318.99 88888.00 2016-01-15 09:49:46.409 015 15435.63 286.85 53318.97 88888.00 2016-01-15 09:49:46.909 015 15435.69 286.86 53319.05 88888.00 2016-01-15 09:49:47.409 015 15435.77 286.87 53319.07 88888.00 2016-01-15 09:49:47.909 015 15435.73 286.86 53319.05 88888.00 2016-01-15 09:49:48.409 015 15435.73 286.86 53319.04 88888.00 2016-01-15 09:49:48.909 015 15435.78 286.83 53319.05 88888.00 2016-01-15 09:49:49.409 015 15435.78 286.83 53319.04 88888.00 2016-01-15 09:49:49.909 015 15435.76 286.77 53319.01 88888.00 2016-01-15 09:49:50.409 015 15435.77 286.76 53319.04 88888.00 2016-01-15 09:49:50.909 015 15435.81 286.77 53319.10 88888.00 2016-01-15 09:49:51.409 015 15435.85 286.81 53319.06 88888.00 2016-01-15 09:49:51.909 015 15435.83 286.81 53319.05 88888.00 2016-01-15 09:49:52.409 015 15435.86 286.79 53319.07 88888.00 2016-01-15 09:49:52.909 015 15435.83 286.80 53319.00 88888.00 2016-01-15 09:49:53.409 015 15435.85 286.79 53318.94 88888.00 2016-01-15 09:49:53.909 015 15435.87 286.79 53319.01 88888.00 2016-01-15 09:49:54.409 015 15435.96 286.80 53319.06 88888.00 2016-01-15 09:49:54.909 015 15436.03 286.79 53318.98 88888.00 2016-01-15 09:49:55.409 015 15436.01 286.77 53318.96 88888.00 2016-01-15 09:49:55.909 015 15436.01 286.76 53318.97 88888.00 2016-01-15 09:49:56.409 015 15435.99 286.78 53318.98 88888.00 2016-01-15 09:49:56.909 015 15436.00 286.79 53319.00 88888.00 2016-01-15 09:49:57.409 015 15436.07 286.85 53318.96 88888.00 2016-01-15 09:49:57.909 015 15436.07 286.81 53318.94 88888.00 2016-01-15 09:49:58.409 015 15436.03 286.79 53318.91 88888.00 2016-01-15 09:49:58.909 015 15436.05 286.84 53318.86 88888.00 2016-01-15 09:49:59.409 015 15436.10 286.85 53318.88 88888.00 2016-01-15 09:49:59.909 015 15436.13 286.81 53318.87 88888.00 2016-01-15 09:50:00.409 015 15436.08 286.80 53318.97 88888.00 2016-01-15 09:50:00.909 015 15436.08 286.74 53319.02 88888.00 2016-01-15 09:50:01.409 015 15436.11 286.69 53319.04 88888.00 2016-01-15 09:50:01.909 015 15436.09 286.67 53319.08 88888.00 2016-01-15 09:50:02.409 015 15435.99 286.61 53319.06 88888.00 2016-01-15 09:50:02.909 015 15435.96 286.60 53319.02 88888.00 2016-01-15 09:50:03.409 015 15435.99 286.64 53319.03 88888.00 2016-01-15 09:50:03.909 015 15435.96 286.62 53319.02 88888.00 2016-01-15 09:50:04.409 015 15435.93 286.57 53319.02 88888.00 2016-01-15 09:50:04.909 015 15435.92 286.53 53318.90 88888.00 2016-01-15 09:50:05.409 015 15435.95 286.55 53318.93 88888.00 2016-01-15 09:50:05.909 015 15435.90 286.64 53318.95 88888.00 2016-01-15 09:50:06.409 015 15435.90 286.68 53318.98 88888.00 2016-01-15 09:50:06.909 015 15435.84 286.64 53319.01 88888.00 2016-01-15 09:50:07.409 015 15435.81 286.64 53319.02 88888.00 2016-01-15 09:50:07.909 015 15435.80 286.67 53319.03 88888.00 2016-01-15 09:50:08.409 015 15435.86 286.69 53319.02 88888.00 2016-01-15 09:50:08.909 015 15435.84 286.68 53319.03 88888.00 2016-01-15 09:50:09.409 015 15435.83 286.64 53319.04 88888.00 2016-01-15 09:50:09.909 015 15435.81 286.70 53319.02 88888.00 2016-01-15 09:50:10.409 015 15435.73 286.69 53318.95 88888.00 2016-01-15 09:50:10.909 015 15435.74 286.67 53318.97 88888.00 2016-01-15 09:50:11.409 015 15435.77 286.67 53319.07 88888.00 2016-01-15 09:50:11.909 015 15435.80 286.67 53319.11 88888.00 2016-01-15 09:50:12.409 015 15435.82 286.62 53319.13 88888.00 2016-01-15 09:50:12.909 015 15435.76 286.60 53319.11 88888.00 2016-01-15 09:50:13.409 015 15435.80 286.59 53319.13 88888.00 2016-01-15 09:50:13.909 015 15435.82 286.58 53319.13 88888.00 2016-01-15 09:50:14.409 015 15435.81 286.61 53319.06 88888.00 2016-01-15 09:50:14.909 015 15435.81 286.63 53319.06 88888.00 2016-01-15 09:50:15.409 015 15435.91 286.63 53319.06 88888.00 2016-01-15 09:50:15.909 015 15435.94 286.64 53319.03 88888.00 2016-01-15 09:50:16.409 015 15435.92 286.68 53319.05 88888.00 2016-01-15 09:50:16.909 015 15435.93 286.64 53319.13 88888.00 2016-01-15 09:50:17.409 015 15435.95 286.59 53319.12 88888.00 2016-01-15 09:50:17.909 015 15435.95 286.61 53319.21 88888.00 2016-01-15 09:50:18.409 015 15435.86 286.64 53319.21 88888.00 2016-01-15 09:50:18.909 015 15435.83 286.63 53319.22 88888.00 2016-01-15 09:50:19.409 015 15435.78 286.60 53319.24 88888.00 2016-01-15 09:50:19.909 015 15435.75 286.58 53319.20 88888.00 2016-01-15 09:50:20.409 015 15435.74 286.62 53319.15 88888.00 2016-01-15 09:50:20.909 015 15435.74 286.64 53319.14 88888.00 2016-01-15 09:50:21.409 015 15435.74 286.60 53319.16 88888.00 2016-01-15 09:50:21.909 015 15435.74 286.54 53319.16 88888.00 2016-01-15 09:50:22.409 015 15435.77 286.55 53319.16 88888.00 2016-01-15 09:50:22.909 015 15435.82 286.54 53319.15 88888.00 2016-01-15 09:50:23.409 015 15435.81 286.54 53319.16 88888.00 2016-01-15 09:50:23.909 015 15435.81 286.57 53319.20 88888.00 2016-01-15 09:50:24.409 015 15435.80 286.59 53319.13 88888.00 2016-01-15 09:50:24.909 015 15435.80 286.60 53319.05 88888.00 2016-01-15 09:50:25.409 015 15435.82 286.62 53319.13 88888.00 2016-01-15 09:50:25.909 015 15435.87 286.64 53319.22 88888.00 2016-01-15 09:50:26.409 015 15435.86 286.64 53319.26 88888.00 2016-01-15 09:50:26.909 015 15435.90 286.62 53319.26 88888.00 2016-01-15 09:50:27.409 015 15435.91 286.62 53319.32 88888.00 2016-01-15 09:50:27.909 015 15435.91 286.64 53319.30 88888.00 2016-01-15 09:50:28.409 015 15435.96 286.66 53319.26 88888.00 2016-01-15 09:50:28.909 015 15435.99 286.67 53319.32 88888.00 2016-01-15 09:50:29.409 015 15435.99 286.67 53319.28 88888.00 2016-01-15 09:50:29.909 015 15435.98 286.63 53319.33 88888.00 2016-01-15 09:50:30.409 015 15435.95 286.61 53319.39 88888.00 2016-01-15 09:50:30.909 015 15436.02 286.64 53319.41 88888.00 2016-01-15 09:50:31.409 015 15436.01 286.64 53319.34 88888.00 2016-01-15 09:50:31.909 015 15436.00 286.63 53319.30 88888.00 2016-01-15 09:50:32.409 015 15436.01 286.61 53319.32 88888.00 2016-01-15 09:50:32.909 015 15436.03 286.62 53319.35 88888.00 2016-01-15 09:50:33.409 015 15436.00 286.66 53319.31 88888.00 2016-01-15 09:50:33.909 015 15436.02 286.61 53319.33 88888.00 2016-01-15 09:50:34.409 015 15436.09 286.58 53319.34 88888.00 2016-01-15 09:50:34.909 015 15436.10 286.59 53319.34 88888.00 2016-01-15 09:50:35.409 015 15436.09 286.60 53319.36 88888.00 2016-01-15 09:50:35.909 015 15436.08 286.58 53319.37 88888.00 2016-01-15 09:50:36.409 015 15436.10 286.67 53319.35 88888.00 2016-01-15 09:50:36.909 015 15436.13 286.67 53319.34 88888.00 2016-01-15 09:50:37.409 015 15436.12 286.69 53319.32 88888.00 2016-01-15 09:50:37.909 015 15436.11 286.70 53319.30 88888.00 2016-01-15 09:50:38.409 015 15436.04 286.64 53319.30 88888.00 2016-01-15 09:50:38.909 015 15436.05 286.62 53319.35 88888.00 2016-01-15 09:50:39.409 015 15436.07 286.64 53319.35 88888.00 2016-01-15 09:50:39.909 015 15436.07 286.61 53319.37 88888.00 2016-01-15 09:50:40.409 015 15436.08 286.64 53319.39 88888.00 2016-01-15 09:50:40.909 015 15436.11 286.69 53319.38 88888.00 2016-01-15 09:50:41.409 015 15436.13 286.72 53319.36 88888.00 2016-01-15 09:50:41.909 015 15436.11 286.70 53319.40 88888.00 2016-01-15 09:50:42.409 015 15436.14 286.68 53319.37 88888.00 2016-01-15 09:50:42.909 015 15436.21 286.66 53319.39 88888.00 2016-01-15 09:50:43.409 015 15436.21 286.74 53319.38 88888.00 2016-01-15 09:50:43.909 015 15436.22 286.76 53319.40 88888.00 2016-01-15 09:50:44.409 015 15436.29 286.78 53319.46 88888.00 2016-01-15 09:50:44.909 015 15436.26 286.77 53319.50 88888.00 2016-01-15 09:50:45.409 015 15436.22 286.69 53319.55 88888.00 2016-01-15 09:50:45.909 015 15436.22 286.68 53319.59 88888.00 2016-01-15 09:50:46.409 015 15436.25 286.68 53319.64 88888.00 2016-01-15 09:50:46.909 015 15436.26 286.74 53319.60 88888.00 2016-01-15 09:50:47.409 015 15436.20 286.77 53319.51 88888.00 2016-01-15 09:50:47.909 015 15436.17 286.74 53319.55 88888.00 2016-01-15 09:50:48.409 015 15436.20 286.71 53319.54 88888.00 2016-01-15 09:50:48.909 015 15436.18 286.71 53319.55 88888.00 2016-01-15 09:50:49.409 015 15436.17 286.71 53319.62 88888.00 2016-01-15 09:50:49.909 015 15436.16 286.72 53319.64 88888.00 2016-01-15 09:50:50.409 015 15436.13 286.69 53319.65 88888.00 2016-01-15 09:50:50.909 015 15436.23 286.70 53319.68 88888.00 2016-01-15 09:50:51.409 015 15436.25 286.66 53319.64 88888.00 2016-01-15 09:50:51.909 015 15436.10 286.69 53319.64 88888.00 2016-01-15 09:50:52.409 015 15436.07 286.69 53319.64 88888.00 2016-01-15 09:50:52.909 015 15436.07 286.71 53319.65 88888.00 2016-01-15 09:50:53.409 015 15436.05 286.74 53319.66 88888.00 2016-01-15 09:50:53.909 015 15436.07 286.74 53319.65 88888.00 2016-01-15 09:50:54.409 015 15436.08 286.74 53319.67 88888.00 2016-01-15 09:50:54.909 015 15436.08 286.72 53319.67 88888.00 2016-01-15 09:50:55.409 015 15436.13 286.75 53319.70 88888.00 2016-01-15 09:50:55.909 015 15436.13 286.78 53319.75 88888.00 2016-01-15 09:50:56.409 015 15436.16 286.77 53319.75 88888.00 2016-01-15 09:50:56.909 015 15436.18 286.76 53319.70 88888.00 2016-01-15 09:50:57.409 015 15436.18 286.78 53319.70 88888.00 2016-01-15 09:50:57.909 015 15436.20 286.81 53319.72 88888.00 2016-01-15 09:50:58.409 015 15436.16 286.76 53319.76 88888.00 2016-01-15 09:50:58.909 015 15436.16 286.81 53319.84 88888.00 2016-01-15 09:50:59.409 015 15436.13 286.86 53319.80 88888.00 2016-01-15 09:50:59.909 015 15436.13 286.88 53319.80 88888.00 2016-01-15 09:51:00.409 015 15436.09 286.87 53319.74 88888.00 2016-01-15 09:51:00.909 015 15436.08 286.89 53319.74 88888.00 2016-01-15 09:51:01.409 015 15436.09 286.90 53319.76 88888.00 2016-01-15 09:51:01.909 015 15436.12 286.90 53319.81 88888.00 2016-01-15 09:51:02.409 015 15436.10 286.88 53319.85 88888.00 2016-01-15 09:51:02.909 015 15436.09 286.86 53319.91 88888.00 2016-01-15 09:51:03.409 015 15436.05 286.83 53319.95 88888.00 2016-01-15 09:51:03.909 015 15436.03 286.83 53319.90 88888.00 2016-01-15 09:51:04.409 015 15436.07 286.84 53319.94 88888.00 2016-01-15 09:51:04.909 015 15436.07 286.84 53319.95 88888.00 2016-01-15 09:51:05.409 015 15436.05 286.80 53319.93 88888.00 2016-01-15 09:51:05.909 015 15436.01 286.84 53319.97 88888.00 2016-01-15 09:51:06.409 015 15435.99 286.90 53319.98 88888.00 2016-01-15 09:51:06.909 015 15435.96 286.94 53320.00 88888.00 2016-01-15 09:51:07.409 015 15436.01 286.90 53319.95 88888.00 2016-01-15 09:51:07.909 015 15435.96 286.90 53319.94 88888.00 2016-01-15 09:51:08.409 015 15435.99 286.89 53319.98 88888.00 2016-01-15 09:51:08.909 015 15436.01 286.94 53320.02 88888.00 2016-01-15 09:51:09.409 015 15436.01 286.96 53320.05 88888.00 2016-01-15 09:51:09.909 015 15435.95 286.95 53320.05 88888.00 2016-01-15 09:51:10.409 015 15435.94 286.96 53319.98 88888.00 2016-01-15 09:51:10.909 015 15435.94 286.98 53319.96 88888.00 2016-01-15 09:51:11.409 015 15435.94 287.00 53319.95 88888.00 2016-01-15 09:51:11.909 015 15436.00 286.97 53319.98 88888.00 2016-01-15 09:51:12.409 015 15436.02 286.98 53320.05 88888.00 2016-01-15 09:51:12.909 015 15435.99 287.04 53320.09 88888.00 2016-01-15 09:51:13.409 015 15435.99 287.03 53320.07 88888.00 2016-01-15 09:51:13.909 015 15435.99 287.01 53320.05 88888.00 2016-01-15 09:51:14.409 015 15435.98 286.97 53320.04 88888.00 2016-01-15 09:51:14.909 015 15435.96 286.98 53320.02 88888.00 2016-01-15 09:51:15.409 015 15436.03 286.97 53320.01 88888.00 2016-01-15 09:51:15.909 015 15436.07 287.00 53319.97 88888.00 2016-01-15 09:51:16.409 015 15436.02 287.00 53319.94 88888.00 2016-01-15 09:51:16.909 015 15436.02 287.01 53319.96 88888.00 2016-01-15 09:51:17.409 015 15436.04 286.97 53320.01 88888.00 2016-01-15 09:51:17.909 015 15436.08 287.00 53320.04 88888.00 2016-01-15 09:51:18.409 015 15436.08 287.03 53320.03 88888.00 2016-01-15 09:51:18.909 015 15436.11 287.04 53320.08 88888.00 2016-01-15 09:51:19.409 015 15436.12 287.05 53320.11 88888.00 2016-01-15 09:51:19.909 015 15436.08 287.06 53320.14 88888.00 2016-01-15 09:51:20.409 015 15436.07 287.07 53320.09 88888.00 2016-01-15 09:51:20.909 015 15436.11 287.10 53320.07 88888.00 2016-01-15 09:51:21.409 015 15436.18 287.10 53320.07 88888.00 2016-01-15 09:51:21.909 015 15436.17 287.19 53320.09 88888.00 2016-01-15 09:51:22.409 015 15436.19 287.19 53320.06 88888.00 2016-01-15 09:51:22.909 015 15436.22 287.15 53320.04 88888.00 2016-01-15 09:51:23.409 015 15436.28 287.16 53320.06 88888.00 2016-01-15 09:51:23.909 015 15436.32 287.12 53320.07 88888.00 2016-01-15 09:51:24.409 015 15436.27 287.10 53320.02 88888.00 2016-01-15 09:51:24.909 015 15436.28 287.13 53320.04 88888.00 2016-01-15 09:51:25.409 015 15436.31 287.18 53320.05 88888.00 2016-01-15 09:51:25.909 015 15436.34 287.21 53320.06 88888.00 2016-01-15 09:51:26.409 015 15436.29 287.18 53320.05 88888.00 2016-01-15 09:51:26.909 015 15436.30 287.15 53320.00 88888.00 2016-01-15 09:51:27.409 015 15436.38 287.12 53320.01 88888.00 2016-01-15 09:51:27.909 015 15436.40 287.14 53320.01 88888.00 2016-01-15 09:51:28.410 015 15436.43 287.13 53320.03 88888.00 2016-01-15 09:51:28.910 015 15436.47 287.14 53320.04 88888.00 2016-01-15 09:51:29.410 015 15436.53 287.16 53320.02 88888.00 2016-01-15 09:51:29.910 015 15436.48 287.20 53320.03 88888.00 2016-01-15 09:51:30.410 015 15436.49 287.18 53320.05 88888.00 2016-01-15 09:51:30.910 015 15436.53 287.14 53320.06 88888.00 2016-01-15 09:51:31.410 015 15436.57 287.23 53320.13 88888.00 2016-01-15 09:51:31.910 015 15436.55 287.22 53320.12 88888.00 2016-01-15 09:51:32.410 015 15436.55 287.20 53320.11 88888.00 2016-01-15 09:51:32.910 015 15436.53 287.21 53320.05 88888.00 2016-01-15 09:51:33.410 015 15436.52 287.14 53319.95 88888.00 2016-01-15 09:51:33.910 015 15436.52 287.11 53319.92 88888.00 2016-01-15 09:51:34.410 015 15436.50 287.11 53319.94 88888.00 2016-01-15 09:51:34.910 015 15436.53 287.05 53319.94 88888.00 2016-01-15 09:51:35.410 015 15436.50 287.10 53319.95 88888.00 2016-01-15 09:51:35.910 015 15436.52 287.18 53319.95 88888.00 2016-01-15 09:51:36.410 015 15436.50 287.23 53319.98 88888.00 2016-01-15 09:51:36.910 015 15436.50 287.23 53319.94 88888.00 2016-01-15 09:51:37.410 015 15436.49 287.21 53319.98 88888.00 2016-01-15 09:51:37.910 015 15436.49 287.22 53320.01 88888.00 2016-01-15 09:51:38.410 015 15436.44 287.24 53320.00 88888.00 2016-01-15 09:51:38.910 015 15436.37 287.28 53319.99 88888.00 2016-01-15 09:51:39.410 015 15436.40 287.27 53320.01 88888.00 2016-01-15 09:51:39.910 015 15436.39 287.21 53320.01 88888.00 2016-01-15 09:51:40.410 015 15436.36 287.18 53319.98 88888.00 2016-01-15 09:51:40.910 015 15436.41 287.20 53319.97 88888.00 2016-01-15 09:51:41.410 015 15436.47 287.24 53320.00 88888.00 2016-01-15 09:51:41.910 015 15436.45 287.29 53320.09 88888.00 2016-01-15 09:51:42.410 015 15436.45 287.30 53320.07 88888.00 2016-01-15 09:51:42.910 015 15436.39 287.28 53320.00 88888.00 2016-01-15 09:51:43.410 015 15436.34 287.30 53320.00 88888.00 2016-01-15 09:51:43.910 015 15436.32 287.30 53320.02 88888.00 2016-01-15 09:51:44.410 015 15436.35 287.30 53320.11 88888.00 2016-01-15 09:51:44.910 015 15436.31 287.27 53320.05 88888.00 2016-01-15 09:51:45.410 015 15436.30 287.23 53320.04 88888.00 2016-01-15 09:51:45.910 015 15436.27 287.24 53320.02 88888.00 2016-01-15 09:51:46.410 015 15436.31 287.26 53320.07 88888.00 2016-01-15 09:51:46.910 015 15436.30 287.20 53320.03 88888.00 2016-01-15 09:51:47.410 015 15436.28 287.18 53320.04 88888.00 2016-01-15 09:51:47.910 015 15436.30 287.20 53320.04 88888.00 2016-01-15 09:51:48.410 015 15436.29 287.21 53320.05 88888.00 2016-01-15 09:51:48.910 015 15436.28 287.21 53320.06 88888.00 2016-01-15 09:51:49.410 015 15436.27 287.19 53320.05 88888.00 2016-01-15 09:51:49.910 015 15436.34 287.16 53320.05 88888.00 2016-01-15 09:51:50.410 015 15436.34 287.15 53320.05 88888.00 2016-01-15 09:51:50.910 015 15436.27 287.20 53320.00 88888.00 2016-01-15 09:51:51.410 015 15436.26 287.18 53319.97 88888.00 2016-01-15 09:51:51.910 015 15436.30 287.11 53319.97 88888.00 2016-01-15 09:51:52.410 015 15436.29 287.10 53319.98 88888.00 2016-01-15 09:51:52.910 015 15436.27 287.15 53319.97 88888.00 2016-01-15 09:51:53.410 015 15436.26 287.14 53319.97 88888.00 2016-01-15 09:51:53.910 015 15436.28 287.13 53319.93 88888.00 2016-01-15 09:51:54.410 015 15436.28 287.10 53319.93 88888.00 2016-01-15 09:51:54.910 015 15436.23 287.06 53319.87 88888.00 2016-01-15 09:51:55.410 015 15436.23 287.06 53319.86 88888.00 2016-01-15 09:51:55.910 015 15436.25 287.06 53319.87 88888.00 2016-01-15 09:51:56.410 015 15436.21 287.01 53319.93 88888.00 2016-01-15 09:51:56.910 015 15436.25 287.01 53319.94 88888.00 2016-01-15 09:51:57.410 015 15436.27 287.09 53319.98 88888.00 2016-01-15 09:51:57.910 015 15436.29 287.06 53319.96 88888.00 2016-01-15 09:51:58.410 015 15436.30 287.01 53319.97 88888.00 2016-01-15 09:51:58.910 015 15436.31 287.00 53319.95 88888.00 2016-01-15 09:51:59.410 015 15436.34 287.04 53319.97 88888.00 2016-01-15 09:51:59.910 015 15436.34 287.07 53319.98 88888.00 2016-01-15 09:52:00.410 015 15436.32 287.02 53320.02 88888.00 2016-01-15 09:52:00.910 015 15436.34 287.02 53320.02 88888.00 2016-01-15 09:52:01.410 015 15436.34 287.09 53319.99 88888.00 2016-01-15 09:52:01.910 015 15436.28 287.11 53320.02 88888.00 2016-01-15 09:52:02.410 015 15436.26 287.09 53320.09 88888.00 2016-01-15 09:52:02.910 015 15436.26 287.11 53320.02 88888.00 2016-01-15 09:52:03.410 015 15436.22 287.16 53319.94 88888.00 2016-01-15 09:52:03.910 015 15436.18 287.10 53319.95 88888.00 2016-01-15 09:52:04.410 015 15436.18 287.10 53320.00 88888.00 2016-01-15 09:52:04.910 015 15436.17 287.11 53319.97 88888.00 2016-01-15 09:52:05.410 015 15436.19 287.03 53319.93 88888.00 2016-01-15 09:52:05.910 015 15436.22 287.13 53319.97 88888.00 2016-01-15 09:52:06.410 015 15436.21 287.19 53320.04 88888.00 2016-01-15 09:52:06.910 015 15436.20 287.16 53320.07 88888.00 2016-01-15 09:52:07.410 015 15436.20 287.13 53320.07 88888.00 2016-01-15 09:52:07.910 015 15436.18 287.16 53320.07 88888.00 2016-01-15 09:52:08.410 015 15436.17 287.18 53320.11 88888.00 2016-01-15 09:52:08.910 015 15436.17 287.16 53320.09 88888.00 2016-01-15 09:52:09.410 015 15436.14 287.19 53320.05 88888.00 2016-01-15 09:52:09.910 015 15436.07 287.20 53320.07 88888.00 2016-01-15 09:52:10.410 015 15436.09 287.21 53320.11 88888.00 2016-01-15 09:52:10.910 015 15436.08 287.19 53320.14 88888.00 2016-01-15 09:52:11.410 015 15436.04 287.22 53320.12 88888.00 2016-01-15 09:52:11.910 015 15436.04 287.26 53320.18 88888.00 2016-01-15 09:52:12.410 015 15436.08 287.28 53320.19 88888.00 2016-01-15 09:52:12.910 015 15436.04 287.27 53320.19 88888.00 2016-01-15 09:52:13.410 015 15436.04 287.26 53320.17 88888.00 2016-01-15 09:52:13.910 015 15436.08 287.29 53320.15 88888.00 2016-01-15 09:52:14.410 015 15436.07 287.32 53320.18 88888.00 2016-01-15 09:52:14.910 015 15436.08 287.30 53320.18 88888.00 2016-01-15 09:52:15.410 015 15436.10 287.30 53320.18 88888.00 2016-01-15 09:52:15.910 015 15436.11 287.31 53320.18 88888.00 2016-01-15 09:52:16.410 015 15436.12 287.31 53320.18 88888.00 2016-01-15 09:52:16.910 015 15436.16 287.32 53320.18 88888.00 2016-01-15 09:52:17.410 015 15436.16 287.29 53320.17 88888.00 2016-01-15 09:52:17.910 015 15436.19 287.32 53320.20 88888.00 2016-01-15 09:52:18.410 015 15436.17 287.35 53320.21 88888.00 2016-01-15 09:52:18.910 015 15436.17 287.38 53320.23 88888.00 2016-01-15 09:52:19.410 015 15436.16 287.40 53320.25 88888.00 2016-01-15 09:52:19.910 015 15436.13 287.43 53320.29 88888.00 2016-01-15 09:52:20.410 015 15436.12 287.46 53320.33 88888.00 2016-01-15 09:52:20.910 015 15436.19 287.45 53320.35 88888.00 2016-01-15 09:52:21.410 015 15436.22 287.44 53320.37 88888.00 2016-01-15 09:52:21.910 015 15436.21 287.45 53320.38 88888.00 2016-01-15 09:52:22.410 015 15436.23 287.47 53320.39 88888.00 2016-01-15 09:52:22.910 015 15436.21 287.53 53320.41 88888.00 2016-01-15 09:52:23.410 015 15436.19 287.57 53320.43 88888.00 2016-01-15 09:52:23.910 015 15436.26 287.57 53320.47 88888.00 2016-01-15 09:52:24.410 015 15436.28 287.58 53320.52 88888.00 2016-01-15 09:52:24.910 015 15436.27 287.63 53320.49 88888.00 2016-01-15 09:52:25.410 015 15436.19 287.63 53320.44 88888.00 2016-01-15 09:52:25.910 015 15436.23 287.67 53320.43 88888.00 2016-01-15 09:52:26.410 015 15436.26 287.73 53320.46 88888.00 2016-01-15 09:52:26.910 015 15436.22 287.72 53320.48 88888.00 2016-01-15 09:52:27.410 015 15436.19 287.72 53320.47 88888.00 2016-01-15 09:52:27.910 015 15436.20 287.72 53320.47 88888.00 2016-01-15 09:52:28.410 015 15436.21 287.76 53320.54 88888.00 2016-01-15 09:52:28.910 015 15436.22 287.79 53320.55 88888.00 2016-01-15 09:52:29.410 015 15436.26 287.79 53320.55 88888.00 2016-01-15 09:52:29.910 015 15436.22 287.91 53320.55 88888.00 2016-01-15 09:52:30.410 015 15436.21 288.10 53320.58 88888.00 2016-01-15 09:52:30.910 015 15436.23 288.10 53320.55 88888.00 2016-01-15 09:52:31.410 015 15436.27 288.08 53320.60 88888.00 2016-01-15 09:52:31.910 015 15436.25 288.10 53320.63 88888.00 2016-01-15 09:52:32.410 015 15436.21 288.15 53320.58 88888.00 2016-01-15 09:52:32.910 015 15436.25 288.15 53320.59 88888.00 2016-01-15 09:52:33.410 015 15436.23 288.18 53320.62 88888.00 2016-01-15 09:52:33.910 015 15436.19 288.16 53320.57 88888.00 2016-01-15 09:52:34.410 015 15436.20 288.15 53320.54 88888.00 2016-01-15 09:52:34.910 015 15436.17 288.19 53320.49 88888.00 2016-01-15 09:52:35.410 015 15436.13 288.23 53320.48 88888.00 2016-01-15 09:52:35.910 015 15436.16 288.19 53320.42 88888.00 2016-01-15 09:52:36.410 015 15436.19 288.19 53320.42 88888.00 2016-01-15 09:52:36.910 015 15436.14 288.18 53320.47 88888.00 2016-01-15 09:52:37.410 015 15436.11 288.18 53320.43 88888.00 2016-01-15 09:52:37.910 015 15436.11 288.15 53320.38 88888.00 2016-01-15 09:52:38.410 015 15436.14 288.17 53320.38 88888.00 2016-01-15 09:52:38.910 015 15436.17 288.15 53320.35 88888.00 2016-01-15 09:52:39.410 015 15436.13 288.13 53320.34 88888.00 2016-01-15 09:52:39.910 015 15436.12 288.13 53320.29 88888.00 2016-01-15 09:52:40.410 015 15436.11 288.09 53320.34 88888.00 2016-01-15 09:52:40.910 015 15436.09 288.08 53320.31 88888.00 2016-01-15 09:52:41.410 015 15436.12 288.08 53320.26 88888.00 2016-01-15 09:52:41.910 015 15436.12 288.09 53320.27 88888.00 2016-01-15 09:52:42.410 015 15436.12 288.10 53320.26 88888.00 2016-01-15 09:52:42.910 015 15436.10 288.09 53320.24 88888.00 2016-01-15 09:52:43.410 015 15436.07 288.14 53320.24 88888.00 2016-01-15 09:52:43.910 015 15436.10 288.07 53320.22 88888.00 2016-01-15 09:52:44.410 015 15436.16 288.05 53320.20 88888.00 2016-01-15 09:52:44.910 015 15436.10 288.06 53320.14 88888.00 2016-01-15 09:52:45.410 015 15436.04 288.06 53320.16 88888.00 2016-01-15 09:52:45.910 015 15436.14 288.08 53320.26 88888.00 2016-01-15 09:52:46.410 015 15436.14 288.06 53320.23 88888.00 2016-01-15 09:52:46.910 015 15436.08 288.06 53320.21 88888.00 2016-01-15 09:52:47.410 015 15436.10 288.07 53320.26 88888.00 2016-01-15 09:52:47.910 015 15436.16 287.98 53320.28 88888.00 2016-01-15 09:52:48.410 015 15436.21 287.95 53320.26 88888.00 2016-01-15 09:52:48.910 015 15436.20 287.96 53320.17 88888.00 2016-01-15 09:52:49.410 015 15436.17 287.95 53320.14 88888.00 2016-01-15 09:52:49.910 015 15436.14 287.98 53320.16 88888.00 2016-01-15 09:52:50.410 015 15436.13 287.95 53320.07 88888.00 2016-01-15 09:52:50.910 015 15436.18 287.90 53320.06 88888.00 2016-01-15 09:52:51.410 015 15436.18 287.92 53320.11 88888.00 2016-01-15 09:52:51.910 015 15436.17 287.96 53320.13 88888.00 2016-01-15 09:52:52.410 015 15436.18 287.96 53320.11 88888.00 2016-01-15 09:52:52.910 015 15436.20 287.96 53320.12 88888.00 2016-01-15 09:52:53.410 015 15436.19 288.00 53320.14 88888.00 2016-01-15 09:52:53.910 015 15436.10 288.02 53320.14 88888.00 2016-01-15 09:52:54.410 015 15436.04 288.01 53320.11 88888.00 2016-01-15 09:52:54.910 015 15436.04 287.98 53320.06 88888.00 2016-01-15 09:52:55.410 015 15436.03 287.95 53320.07 88888.00 2016-01-15 09:52:55.910 015 15435.99 287.98 53320.13 88888.00 2016-01-15 09:52:56.410 015 15435.94 287.95 53320.19 88888.00 2016-01-15 09:52:56.910 015 15435.90 287.97 53320.19 88888.00 2016-01-15 09:52:57.410 015 15435.91 287.98 53320.22 88888.00 2016-01-15 09:52:57.910 015 15435.89 287.98 53320.29 88888.00 2016-01-15 09:52:58.410 015 15435.82 288.02 53320.22 88888.00 2016-01-15 09:52:58.910 015 15435.76 288.04 53320.22 88888.00 2016-01-15 09:52:59.410 015 15435.73 288.06 53320.28 88888.00 2016-01-15 09:52:59.910 015 15435.74 288.07 53320.25 88888.00 2016-01-15 09:53:00.410 015 15435.73 288.06 53320.27 88888.00 2016-01-15 09:53:00.910 015 15435.72 288.07 53320.23 88888.00 2016-01-15 09:53:01.410 015 15435.73 288.06 53320.22 88888.00 2016-01-15 09:53:01.910 015 15435.72 288.07 53320.26 88888.00 2016-01-15 09:53:02.410 015 15435.71 288.00 53320.26 88888.00 2016-01-15 09:53:02.910 015 15435.72 288.05 53320.31 88888.00 2016-01-15 09:53:03.410 015 15435.72 288.09 53320.34 88888.00 2016-01-15 09:53:03.910 015 15435.74 288.13 53320.27 88888.00 2016-01-15 09:53:04.410 015 15435.75 288.18 53320.24 88888.00 2016-01-15 09:53:04.910 015 15435.84 288.21 53320.25 88888.00 2016-01-15 09:53:05.410 015 15435.85 288.22 53320.29 88888.00 2016-01-15 09:53:05.910 015 15435.81 288.17 53320.32 88888.00 2016-01-15 09:53:06.410 015 15435.82 288.13 53320.33 88888.00 2016-01-15 09:53:06.910 015 15435.84 288.11 53320.29 88888.00 2016-01-15 09:53:07.410 015 15435.87 288.13 53320.22 88888.00 2016-01-15 09:53:07.910 015 15435.93 288.11 53320.24 88888.00 2016-01-15 09:53:08.410 015 15435.93 288.14 53320.24 88888.00 2016-01-15 09:53:08.910 015 15435.86 288.14 53320.21 88888.00 2016-01-15 09:53:09.410 015 15435.87 288.09 53320.16 88888.00 2016-01-15 09:53:09.910 015 15435.90 288.09 53320.13 88888.00 2016-01-15 09:53:10.410 015 15435.92 288.14 53320.09 88888.00 2016-01-15 09:53:10.910 015 15435.95 288.14 53320.14 88888.00 2016-01-15 09:53:11.410 015 15435.93 288.14 53320.15 88888.00 2016-01-15 09:53:11.910 015 15435.96 288.10 53320.09 88888.00 2016-01-15 09:53:12.410 015 15436.05 288.08 53320.08 88888.00 2016-01-15 09:53:12.910 015 15436.05 288.09 53320.15 88888.00 2016-01-15 09:53:13.410 015 15436.03 288.08 53320.12 88888.00 2016-01-15 09:53:13.910 015 15436.02 288.08 53320.09 88888.00 2016-01-15 09:53:14.410 015 15435.99 288.08 53320.08 88888.00 2016-01-15 09:53:14.910 015 15436.00 288.01 53320.15 88888.00 2016-01-15 09:53:15.410 015 15436.07 287.98 53320.14 88888.00 2016-01-15 09:53:15.910 015 15436.07 288.04 53320.12 88888.00 2016-01-15 09:53:16.410 015 15436.03 288.01 53320.08 88888.00 2016-01-15 09:53:16.910 015 15436.00 288.00 53320.05 88888.00 2016-01-15 09:53:17.410 015 15436.04 288.01 53320.06 88888.00 2016-01-15 09:53:17.910 015 15436.05 288.01 53320.12 88888.00 2016-01-15 09:53:18.410 015 15436.03 287.99 53320.11 88888.00 2016-01-15 09:53:18.910 015 15436.04 287.99 53320.05 88888.00 2016-01-15 09:53:19.410 015 15436.09 288.00 53320.04 88888.00 2016-01-15 09:53:19.910 015 15436.13 287.99 53320.05 88888.00 2016-01-15 09:53:20.410 015 15436.13 287.98 53320.05 88888.00 2016-01-15 09:53:20.910 015 15436.16 287.96 53320.08 88888.00 2016-01-15 09:53:21.410 015 15436.13 287.95 53320.09 88888.00 2016-01-15 09:53:21.910 015 15436.12 287.90 53319.97 88888.00 2016-01-15 09:53:22.410 015 15436.09 287.89 53319.92 88888.00 2016-01-15 09:53:22.910 015 15436.09 287.90 53319.95 88888.00 2016-01-15 09:53:23.410 015 15436.12 287.90 53320.03 88888.00 2016-01-15 09:53:23.910 015 15436.09 287.78 53320.11 88888.00 2016-01-15 09:53:24.410 015 15436.09 287.74 53320.11 88888.00 2016-01-15 09:53:24.910 015 15436.08 287.73 53320.09 88888.00 2016-01-15 09:53:25.410 015 15436.08 287.72 53320.06 88888.00 2016-01-15 09:53:25.910 015 15436.05 287.74 53320.05 88888.00 2016-01-15 09:53:26.410 015 15436.03 287.81 53320.05 88888.00 2016-01-15 09:53:26.910 015 15436.02 287.82 53320.05 88888.00 2016-01-15 09:53:27.410 015 15436.02 287.84 53320.09 88888.00 2016-01-15 09:53:27.910 015 15436.02 287.81 53320.18 88888.00 2016-01-15 09:53:28.410 015 15435.98 287.80 53320.17 88888.00 2016-01-15 09:53:28.910 015 15435.95 287.83 53320.11 88888.00 2016-01-15 09:53:29.410 015 15435.95 287.80 53320.11 88888.00 2016-01-15 09:53:29.910 015 15435.96 287.80 53320.16 88888.00 2016-01-15 09:53:30.410 015 15435.91 287.83 53320.22 88888.00 2016-01-15 09:53:30.910 015 15435.93 287.88 53320.18 88888.00 2016-01-15 09:53:31.410 015 15435.96 287.91 53320.16 88888.00 2016-01-15 09:53:31.910 015 15435.96 287.93 53320.19 88888.00 2016-01-15 09:53:32.410 015 15435.92 287.93 53320.22 88888.00 2016-01-15 09:53:32.910 015 15435.92 287.92 53320.19 88888.00 2016-01-15 09:53:33.410 015 15435.93 287.90 53320.14 88888.00 2016-01-15 09:53:33.910 015 15435.94 287.91 53320.18 88888.00 2016-01-15 09:53:34.410 015 15435.94 287.98 53320.24 88888.00 2016-01-15 09:53:34.910 015 15435.99 288.00 53320.34 88888.00 2016-01-15 09:53:35.410 015 15436.01 288.04 53320.32 88888.00 2016-01-15 09:53:35.910 015 15436.01 288.01 53320.32 88888.00 2016-01-15 09:53:36.410 015 15436.01 287.97 53320.27 88888.00 2016-01-15 09:53:36.910 015 15435.95 288.00 53320.28 88888.00 2016-01-15 09:53:37.410 015 15435.96 287.98 53320.31 88888.00 2016-01-15 09:53:37.910 015 15436.02 288.00 53320.31 88888.00 2016-01-15 09:53:38.410 015 15436.01 288.05 53320.33 88888.00 2016-01-15 09:53:38.910 015 15436.03 288.05 53320.32 88888.00 2016-01-15 09:53:39.410 015 15436.03 288.06 53320.29 88888.00 2016-01-15 09:53:39.910 015 15436.00 288.08 53320.29 88888.00 2016-01-15 09:53:40.410 015 15435.99 288.09 53320.36 88888.00 2016-01-15 09:53:40.910 015 15435.92 288.06 53320.32 88888.00 2016-01-15 09:53:41.410 015 15435.95 288.04 53320.27 88888.00 2016-01-15 09:53:41.910 015 15435.94 288.06 53320.28 88888.00 2016-01-15 09:53:42.410 015 15435.95 288.05 53320.24 88888.00 2016-01-15 09:53:42.910 015 15435.99 288.06 53320.25 88888.00 2016-01-15 09:53:43.410 015 15435.99 288.02 53320.27 88888.00 2016-01-15 09:53:43.910 015 15435.98 288.04 53320.31 88888.00 2016-01-15 09:53:44.410 015 15435.96 288.05 53320.28 88888.00 2016-01-15 09:53:44.910 015 15435.99 288.01 53320.33 88888.00 2016-01-15 09:53:45.410 015 15436.00 288.02 53320.37 88888.00 2016-01-15 09:53:45.910 015 15435.98 288.00 53320.38 88888.00 2016-01-15 09:53:46.410 015 15435.93 287.99 53320.35 88888.00 2016-01-15 09:53:46.910 015 15435.90 287.96 53320.35 88888.00 2016-01-15 09:53:47.410 015 15435.94 287.96 53320.29 88888.00 2016-01-15 09:53:47.910 015 15435.91 287.92 53320.24 88888.00 2016-01-15 09:53:48.410 015 15435.90 287.93 53320.21 88888.00 2016-01-15 09:53:48.910 015 15435.90 287.95 53320.19 88888.00 2016-01-15 09:53:49.410 015 15435.90 287.92 53320.13 88888.00 2016-01-15 09:53:49.910 015 15435.89 287.93 53320.04 88888.00 2016-01-15 09:53:50.410 015 15435.81 287.95 53320.06 88888.00 2016-01-15 09:53:50.910 015 15435.82 287.91 53320.14 88888.00 2016-01-15 09:53:51.410 015 15435.81 287.85 53320.13 88888.00 2016-01-15 09:53:51.910 015 15435.76 287.85 53320.15 88888.00 2016-01-15 09:53:52.410 015 15435.77 287.82 53320.14 88888.00 2016-01-15 09:53:52.910 015 15435.77 287.78 53320.12 88888.00 2016-01-15 09:53:53.410 015 15435.72 287.76 53320.06 88888.00 2016-01-15 09:53:53.910 015 15435.72 287.84 53320.07 88888.00 2016-01-15 09:53:54.410 015 15435.69 287.89 53320.04 88888.00 2016-01-15 09:53:54.910 015 15435.68 287.87 53320.01 88888.00 2016-01-15 09:53:55.410 015 15435.73 287.82 53320.02 88888.00 2016-01-15 09:53:55.910 015 15435.74 287.82 53320.04 88888.00 2016-01-15 09:53:56.410 015 15435.74 287.82 53320.01 88888.00 2016-01-15 09:53:56.910 015 15435.75 287.81 53320.02 88888.00 2016-01-15 09:53:57.410 015 15435.77 287.74 53320.04 88888.00 2016-01-15 09:53:57.910 015 15435.72 287.73 53320.05 88888.00 2016-01-15 09:53:58.410 015 15435.69 287.74 53320.03 88888.00 2016-01-15 09:53:58.910 015 15435.72 287.75 53319.93 88888.00 2016-01-15 09:53:59.410 015 15435.72 287.75 53319.94 88888.00 2016-01-15 09:53:59.910 015 15435.72 287.81 53319.96 88888.00 2016-01-15 09:54:00.410 015 15435.68 287.82 53319.88 88888.00 2016-01-15 09:54:00.910 015 15435.64 287.83 53319.92 88888.00 2016-01-15 09:54:01.410 015 15435.65 287.82 53319.92 88888.00 2016-01-15 09:54:01.910 015 15435.68 287.82 53319.88 88888.00 2016-01-15 09:54:02.410 015 15435.69 287.78 53319.98 88888.00 2016-01-15 09:54:02.910 015 15435.67 287.81 53320.04 88888.00 2016-01-15 09:54:03.410 015 15435.67 287.84 53320.05 88888.00 2016-01-15 09:54:03.910 015 15435.67 287.88 53320.06 88888.00 2016-01-15 09:54:04.410 015 15435.66 287.91 53320.06 88888.00 2016-01-15 09:54:04.910 015 15435.63 287.89 53320.06 88888.00 2016-01-15 09:54:05.410 015 15435.57 287.91 53320.02 88888.00 2016-01-15 09:54:05.910 015 15435.55 287.98 53320.02 88888.00 2016-01-15 09:54:06.410 015 15435.54 287.99 53320.04 88888.00 2016-01-15 09:54:06.910 015 15435.49 288.01 53320.00 88888.00 2016-01-15 09:54:07.410 015 15435.47 288.02 53320.07 88888.00 2016-01-15 09:54:07.910 015 15435.48 288.07 53320.09 88888.00 2016-01-15 09:54:08.410 015 15435.46 288.11 53320.14 88888.00 2016-01-15 09:54:08.910 015 15435.45 288.08 53320.22 88888.00 2016-01-15 09:54:09.410 015 15435.44 288.09 53320.21 88888.00 2016-01-15 09:54:09.910 015 15435.41 288.13 53320.13 88888.00 2016-01-15 09:54:10.410 015 15435.37 288.13 53320.07 88888.00 2016-01-15 09:54:10.910 015 15435.33 288.10 53320.05 88888.00 2016-01-15 09:54:11.410 015 15435.33 288.14 53320.05 88888.00 2016-01-15 09:54:11.910 015 15435.33 288.14 53320.01 88888.00 2016-01-15 09:54:12.410 015 15435.32 288.17 53320.08 88888.00 2016-01-15 09:54:12.910 015 15435.31 288.22 53320.13 88888.00 2016-01-15 09:54:13.410 015 15435.29 288.24 53320.18 88888.00 2016-01-15 09:54:13.910 015 15435.30 288.23 53320.20 88888.00 2016-01-15 09:54:14.410 015 15435.37 288.25 53320.22 88888.00 2016-01-15 09:54:14.910 015 15435.36 288.30 53320.26 88888.00 2016-01-15 09:54:15.410 015 15435.37 288.33 53320.24 88888.00 2016-01-15 09:54:15.910 015 15435.45 288.35 53320.25 88888.00 2016-01-15 09:54:16.410 015 15435.42 288.36 53320.32 88888.00 2016-01-15 09:54:16.910 015 15435.45 288.36 53320.33 88888.00 2016-01-15 09:54:17.410 015 15435.47 288.37 53320.35 88888.00 2016-01-15 09:54:17.910 015 15435.48 288.40 53320.36 88888.00 2016-01-15 09:54:18.410 015 15435.45 288.42 53320.32 88888.00 2016-01-15 09:54:18.910 015 15435.49 288.43 53320.28 88888.00 2016-01-15 09:54:19.410 015 15435.54 288.44 53320.27 88888.00 2016-01-15 09:54:19.910 015 15435.58 288.45 53320.25 88888.00 2016-01-15 09:54:20.410 015 15435.58 288.44 53320.25 88888.00 2016-01-15 09:54:20.910 015 15435.54 288.48 53320.19 88888.00 2016-01-15 09:54:21.410 015 15435.53 288.50 53320.17 88888.00 2016-01-15 09:54:21.910 015 15435.57 288.45 53320.15 88888.00 2016-01-15 09:54:22.410 015 15435.53 288.44 53320.18 88888.00 2016-01-15 09:54:22.910 015 15435.47 288.49 53320.17 88888.00 2016-01-15 09:54:23.410 015 15435.49 288.52 53320.16 88888.00 2016-01-15 09:54:23.910 015 15435.53 288.53 53320.12 88888.00 2016-01-15 09:54:24.410 015 15435.56 288.52 53320.11 88888.00 2016-01-15 09:54:24.910 015 15435.64 288.52 53320.13 88888.00 2016-01-15 09:54:25.410 015 15435.69 288.49 53320.22 88888.00 2016-01-15 09:54:25.910 015 15435.71 288.45 53320.23 88888.00 2016-01-15 09:54:26.410 015 15435.77 288.47 53320.17 88888.00 2016-01-15 09:54:26.910 015 15435.78 288.54 53320.18 88888.00 2016-01-15 09:54:27.410 015 15435.76 288.58 53320.18 88888.00 2016-01-15 09:54:27.910 015 15435.80 288.56 53320.12 88888.00 2016-01-15 09:54:28.410 015 15435.82 288.54 53320.11 88888.00 2016-01-15 09:54:28.910 015 15435.87 288.53 53320.11 88888.00 2016-01-15 09:54:29.410 015 15435.84 288.48 53320.04 88888.00 2016-01-15 09:54:29.910 015 15435.83 288.32 53320.04 88888.00 2016-01-15 09:54:30.410 015 15435.82 288.27 53320.04 88888.00 2016-01-15 09:54:30.910 015 15435.86 288.36 53319.98 88888.00 2016-01-15 09:54:31.410 015 15435.84 288.48 53319.95 88888.00 2016-01-15 09:54:31.910 015 15435.89 288.47 53319.96 88888.00 2016-01-15 09:54:32.410 015 15435.86 288.45 53319.94 88888.00 2016-01-15 09:54:32.910 015 15435.86 288.45 53319.92 88888.00 2016-01-15 09:54:33.410 015 15435.91 288.45 53319.95 88888.00 2016-01-15 09:54:33.910 015 15435.90 288.45 53319.92 88888.00 2016-01-15 09:54:34.410 015 15435.92 288.43 53319.86 88888.00 2016-01-15 09:54:34.910 015 15435.93 288.43 53319.83 88888.00 2016-01-15 09:54:35.410 015 15435.98 288.43 53319.83 88888.00 2016-01-15 09:54:35.910 015 15435.99 288.48 53319.84 88888.00 2016-01-15 09:54:36.410 015 15435.92 288.48 53319.86 88888.00 2016-01-15 09:54:36.910 015 15435.89 288.48 53319.84 88888.00 2016-01-15 09:54:37.410 015 15435.91 288.45 53319.87 88888.00 2016-01-15 09:54:37.910 015 15435.94 288.43 53319.87 88888.00 2016-01-15 09:54:38.410 015 15435.95 288.42 53319.85 88888.00 2016-01-15 09:54:38.910 015 15435.93 288.45 53319.85 88888.00 2016-01-15 09:54:39.410 015 15435.92 288.49 53319.82 88888.00 2016-01-15 09:54:39.910 015 15435.90 288.48 53319.79 88888.00 2016-01-15 09:54:40.410 015 15435.93 288.45 53319.78 88888.00 2016-01-15 09:54:40.910 015 15435.96 288.45 53319.84 88888.00 2016-01-15 09:54:41.410 015 15435.94 288.47 53319.86 88888.00 2016-01-15 09:54:41.910 015 15435.92 288.49 53319.90 88888.00 2016-01-15 09:54:42.410 015 15435.91 288.57 53319.96 88888.00 2016-01-15 09:54:42.910 015 15435.93 288.61 53320.01 88888.00 2016-01-15 09:54:43.410 015 15435.91 288.60 53320.01 88888.00 2016-01-15 09:54:43.910 015 15435.90 288.54 53320.00 88888.00 2016-01-15 09:54:44.410 015 15435.91 288.56 53319.98 88888.00 2016-01-15 09:54:44.910 015 15435.90 288.57 53320.02 88888.00 2016-01-15 09:54:45.410 015 15435.89 288.58 53320.11 88888.00 2016-01-15 09:54:45.910 015 15435.86 288.61 53320.05 88888.00 2016-01-15 09:54:46.410 015 15435.82 288.60 53320.02 88888.00 2016-01-15 09:54:46.910 015 15435.84 288.62 53319.97 88888.00 2016-01-15 09:54:47.410 015 15435.80 288.64 53319.94 88888.00 2016-01-15 09:54:47.910 015 15435.75 288.60 53319.96 88888.00 2016-01-15 09:54:48.410 015 15435.78 288.62 53320.04 88888.00 2016-01-15 09:54:48.910 015 15435.78 288.65 53320.06 88888.00 2016-01-15 09:54:49.410 015 15435.73 288.60 53320.05 88888.00 2016-01-15 09:54:49.910 015 15435.66 288.60 53320.04 88888.00 2016-01-15 09:54:50.410 015 15435.63 288.61 53320.03 88888.00 2016-01-15 09:54:50.910 015 15435.65 288.62 53319.97 88888.00 2016-01-15 09:54:51.410 015 15435.63 288.60 53320.01 88888.00 2016-01-15 09:54:51.910 015 15435.55 288.59 53320.02 88888.00 2016-01-15 09:54:52.410 015 15435.51 288.56 53320.02 88888.00 2016-01-15 09:54:52.910 015 15435.50 288.54 53320.06 88888.00 2016-01-15 09:54:53.410 015 15435.50 288.57 53320.03 88888.00 2016-01-15 09:54:53.910 015 15435.51 288.54 53320.02 88888.00 2016-01-15 09:54:54.410 015 15435.50 288.53 53320.04 88888.00 2016-01-15 09:54:54.910 015 15435.47 288.54 53320.04 88888.00 2016-01-15 09:54:55.410 015 15435.45 288.54 53320.02 88888.00 2016-01-15 09:54:55.910 015 15435.46 288.53 53319.99 88888.00 2016-01-15 09:54:56.410 015 15435.47 288.50 53319.94 88888.00 2016-01-15 09:54:56.910 015 15435.44 288.51 53319.97 88888.00 2016-01-15 09:54:57.410 015 15435.39 288.52 53319.98 88888.00 2016-01-15 09:54:57.910 015 15435.41 288.54 53319.92 88888.00 2016-01-15 09:54:58.410 015 15435.39 288.52 53319.92 88888.00 2016-01-15 09:54:58.910 015 15435.35 288.48 53319.83 88888.00 2016-01-15 09:54:59.410 015 15435.38 288.47 53319.83 88888.00 2016-01-15 09:54:59.910 015 15435.38 288.42 53319.81 88888.00 2016-01-15 09:55:00.410 015 15435.41 288.37 53319.81 88888.00 2016-01-15 09:55:00.910 015 15435.36 288.36 53319.84 88888.00 2016-01-15 09:55:01.410 015 15435.32 288.42 53319.80 88888.00 2016-01-15 09:55:01.910 015 15435.42 288.43 53319.78 88888.00 2016-01-15 09:55:02.410 015 15435.45 288.42 53319.78 88888.00 2016-01-15 09:55:02.910 015 15435.45 288.42 53319.78 88888.00 2016-01-15 09:55:03.410 015 15435.49 288.43 53319.84 88888.00 2016-01-15 09:55:03.910 015 15435.50 288.40 53319.79 88888.00 2016-01-15 09:55:04.410 015 15435.49 288.36 53319.74 88888.00 2016-01-15 09:55:04.910 015 15435.53 288.36 53319.77 88888.00 2016-01-15 09:55:05.410 015 15435.54 288.39 53319.74 88888.00 2016-01-15 09:55:05.910 015 15435.54 288.35 53319.78 88888.00 2016-01-15 09:55:06.410 015 15435.54 288.30 53319.82 88888.00 2016-01-15 09:55:06.910 015 15435.54 288.31 53319.79 88888.00 2016-01-15 09:55:07.410 015 15435.56 288.33 53319.71 88888.00 2016-01-15 09:55:07.910 015 15435.53 288.35 53319.71 88888.00 2016-01-15 09:55:08.410 015 15435.54 288.30 53319.67 88888.00 2016-01-15 09:55:08.910 015 15435.54 288.30 53319.65 88888.00 2016-01-15 09:55:09.410 015 15435.56 288.30 53319.68 88888.00 2016-01-15 09:55:09.910 015 15435.57 288.34 53319.67 88888.00 2016-01-15 09:55:10.410 015 15435.58 288.32 53319.75 88888.00 2016-01-15 09:55:10.910 015 15435.58 288.34 53319.75 88888.00 2016-01-15 09:55:11.410 015 15435.60 288.36 53319.75 88888.00 2016-01-15 09:55:11.910 015 15435.58 288.36 53319.75 88888.00 2016-01-15 09:55:12.410 015 15435.59 288.32 53319.76 88888.00 2016-01-15 09:55:12.910 015 15435.57 288.33 53319.67 88888.00 2016-01-15 09:55:13.410 015 15435.55 288.32 53319.70 88888.00 2016-01-15 09:55:13.910 015 15435.56 288.34 53319.67 88888.00 2016-01-15 09:55:14.410 015 15435.50 288.35 53319.66 88888.00 2016-01-15 09:55:14.910 015 15435.49 288.37 53319.70 88888.00 2016-01-15 09:55:15.410 015 15435.50 288.39 53319.74 88888.00 2016-01-15 09:55:15.910 015 15435.53 288.41 53319.72 88888.00 2016-01-15 09:55:16.410 015 15435.53 288.40 53319.74 88888.00 2016-01-15 09:55:16.910 015 15435.49 288.37 53319.72 88888.00 2016-01-15 09:55:17.410 015 15435.46 288.39 53319.74 88888.00 2016-01-15 09:55:17.910 015 15435.46 288.40 53319.74 88888.00 2016-01-15 09:55:18.410 015 15435.47 288.42 53319.77 88888.00 2016-01-15 09:55:18.910 015 15435.48 288.41 53319.76 88888.00 2016-01-15 09:55:19.410 015 15435.45 288.41 53319.85 88888.00 2016-01-15 09:55:19.910 015 15435.47 288.43 53319.84 88888.00 2016-01-15 09:55:20.410 015 15435.47 288.42 53319.86 88888.00 2016-01-15 09:55:20.910 015 15435.46 288.42 53319.90 88888.00 2016-01-15 09:55:21.410 015 15435.47 288.36 53319.88 88888.00 2016-01-15 09:55:21.910 015 15435.46 288.37 53319.94 88888.00 2016-01-15 09:55:22.410 015 15435.45 288.45 53319.92 88888.00 2016-01-15 09:55:22.910 015 15435.41 288.47 53319.92 88888.00 2016-01-15 09:55:23.410 015 15435.39 288.44 53319.88 88888.00 2016-01-15 09:55:23.910 015 15435.44 288.37 53319.92 88888.00 2016-01-15 09:55:24.410 015 15435.40 288.42 53319.92 88888.00 2016-01-15 09:55:24.910 015 15435.35 288.45 53319.94 88888.00 2016-01-15 09:55:25.410 015 15435.38 288.42 53319.88 88888.00 2016-01-15 09:55:25.910 015 15435.44 288.34 53319.94 88888.00 2016-01-15 09:55:26.410 015 15435.40 288.36 53319.91 88888.00 2016-01-15 09:55:26.910 015 15435.37 288.42 53319.82 88888.00 2016-01-15 09:55:27.410 015 15435.36 288.45 53319.85 88888.00 2016-01-15 09:55:27.910 015 15435.35 288.40 53319.85 88888.00 2016-01-15 09:55:28.410 015 15435.40 288.36 53319.85 88888.00 2016-01-15 09:55:28.910 015 15435.41 288.37 53319.80 88888.00 2016-01-15 09:55:29.410 015 15435.47 288.42 53319.80 88888.00 2016-01-15 09:55:29.910 015 15435.55 288.42 53319.84 88888.00 2016-01-15 09:55:30.410 015 15435.54 288.43 53319.90 88888.00 2016-01-15 09:55:30.910 015 15435.50 288.45 53319.90 88888.00 2016-01-15 09:55:31.410 015 15435.53 288.43 53319.93 88888.00 2016-01-15 09:55:31.910 015 15435.54 288.44 53319.95 88888.00 2016-01-15 09:55:32.410 015 15435.65 288.48 53319.97 88888.00 2016-01-15 09:55:32.910 015 15435.69 288.45 53319.96 88888.00 2016-01-15 09:55:33.410 015 15435.66 288.43 53319.97 88888.00 2016-01-15 09:55:33.910 015 15435.66 288.50 53320.01 88888.00 2016-01-15 09:55:34.410 015 15435.69 288.48 53320.00 88888.00 2016-01-15 09:55:34.910 015 15435.72 288.45 53319.98 88888.00 2016-01-15 09:55:35.410 015 15435.77 288.47 53320.00 88888.00 2016-01-15 09:55:35.910 015 15435.82 288.47 53319.98 88888.00 2016-01-15 09:55:36.410 015 15435.83 288.44 53320.00 88888.00 2016-01-15 09:55:36.910 015 15435.82 288.56 53320.00 88888.00 2016-01-15 09:55:37.410 015 15435.82 288.59 53320.04 88888.00 2016-01-15 09:55:37.910 015 15435.84 288.58 53320.03 88888.00 2016-01-15 09:55:38.410 015 15435.84 288.62 53320.06 88888.00 2016-01-15 09:55:38.910 015 15435.85 288.62 53320.03 88888.00 2016-01-15 09:55:39.410 015 15435.85 288.60 53319.95 88888.00 2016-01-15 09:55:39.910 015 15435.89 288.59 53319.94 88888.00 2016-01-15 09:55:40.410 015 15435.91 288.56 53319.97 88888.00 2016-01-15 09:55:40.910 015 15435.90 288.59 53320.02 88888.00 2016-01-15 09:55:41.410 015 15435.93 288.62 53320.06 88888.00 2016-01-15 09:55:41.910 015 15435.93 288.65 53319.99 88888.00 2016-01-15 09:55:42.410 015 15435.98 288.64 53320.00 88888.00 2016-01-15 09:55:42.910 015 15436.05 288.60 53320.08 88888.00 2016-01-15 09:55:43.410 015 15436.07 288.59 53320.06 88888.00 2016-01-15 09:55:43.910 015 15436.08 288.64 53320.08 88888.00 2016-01-15 09:55:44.410 015 15436.11 288.68 53320.12 88888.00 2016-01-15 09:55:44.910 015 15436.13 288.69 53320.06 88888.00 2016-01-15 09:55:45.410 015 15436.12 288.66 53320.07 88888.00 2016-01-15 09:55:45.910 015 15436.13 288.66 53320.08 88888.00 2016-01-15 09:55:46.410 015 15436.13 288.66 53320.09 88888.00 2016-01-15 09:55:46.910 015 15436.11 288.69 53320.06 88888.00 2016-01-15 09:55:47.410 015 15436.09 288.68 53320.11 88888.00 2016-01-15 09:55:47.910 015 15436.12 288.67 53320.23 88888.00 2016-01-15 09:55:48.410 015 15436.11 288.67 53320.25 88888.00 2016-01-15 09:55:48.910 015 15436.12 288.67 53320.21 88888.00 2016-01-15 09:55:49.410 015 15436.14 288.67 53320.18 88888.00 2016-01-15 09:55:49.910 015 15436.08 288.61 53320.16 88888.00 2016-01-15 09:55:50.410 015 15436.03 288.65 53320.17 88888.00 2016-01-15 09:55:50.910 015 15436.04 288.61 53320.15 88888.00 2016-01-15 09:55:51.410 015 15436.08 288.56 53320.16 88888.00 2016-01-15 09:55:51.910 015 15436.03 288.60 53320.14 88888.00 2016-01-15 09:55:52.410 015 15436.01 288.66 53320.11 88888.00 2016-01-15 09:55:52.910 015 15436.01 288.65 53320.09 88888.00 2016-01-15 09:55:53.410 015 15436.05 288.65 53320.11 88888.00 2016-01-15 09:55:53.910 015 15436.04 288.64 53320.07 88888.00 2016-01-15 09:55:54.410 015 15436.07 288.57 53320.09 88888.00 2016-01-15 09:55:54.910 015 15436.02 288.53 53320.09 88888.00 2016-01-15 09:55:55.410 015 15435.98 288.50 53320.14 88888.00 2016-01-15 09:55:55.910 015 15436.02 288.52 53320.13 88888.00 2016-01-15 09:55:56.410 015 15436.00 288.52 53320.11 88888.00 2016-01-15 09:55:56.910 015 15435.99 288.48 53320.06 88888.00 2016-01-15 09:55:57.410 015 15435.98 288.49 53320.04 88888.00 2016-01-15 09:55:57.910 015 15435.98 288.50 53320.01 88888.00 2016-01-15 09:55:58.410 015 15435.99 288.54 53320.01 88888.00 2016-01-15 09:55:58.910 015 15435.99 288.48 53320.03 88888.00 2016-01-15 09:55:59.410 015 15435.94 288.47 53320.02 88888.00 2016-01-15 09:55:59.910 015 15435.99 288.47 53320.01 88888.00 2016-01-15 09:56:00.410 015 15435.94 288.43 53320.05 88888.00 2016-01-15 09:56:00.910 015 15435.94 288.44 53319.98 88888.00 2016-01-15 09:56:01.410 015 15435.99 288.43 53319.98 88888.00 2016-01-15 09:56:01.910 015 15435.89 288.44 53320.00 88888.00 2016-01-15 09:56:02.410 015 15435.89 288.45 53320.04 88888.00 2016-01-15 09:56:02.910 015 15435.86 288.45 53319.98 88888.00 2016-01-15 09:56:03.410 015 15435.89 288.44 53319.96 88888.00 2016-01-15 09:56:03.910 015 15435.90 288.41 53319.99 88888.00 2016-01-15 09:56:04.410 015 15435.85 288.42 53319.98 88888.00 2016-01-15 09:56:04.910 015 15435.82 288.40 53319.96 88888.00 2016-01-15 09:56:05.410 015 15435.81 288.36 53319.93 88888.00 2016-01-15 09:56:05.910 015 15435.75 288.33 53319.97 88888.00 2016-01-15 09:56:06.410 015 15435.69 288.32 53319.99 88888.00 2016-01-15 09:56:06.910 015 15435.74 288.36 53320.01 88888.00 2016-01-15 09:56:07.410 015 15435.77 288.39 53320.04 88888.00 2016-01-15 09:56:07.910 015 15435.75 288.31 53319.98 88888.00 2016-01-15 09:56:08.410 015 15435.72 288.33 53319.94 88888.00 2016-01-15 09:56:08.910 015 15435.69 288.34 53319.94 88888.00 2016-01-15 09:56:09.410 015 15435.65 288.34 53320.03 88888.00 2016-01-15 09:56:09.910 015 15435.60 288.31 53320.03 88888.00 2016-01-15 09:56:10.410 015 15435.58 288.33 53320.00 88888.00 2016-01-15 09:56:10.910 015 15435.59 288.37 53320.04 88888.00 2016-01-15 09:56:11.410 015 15435.57 288.36 53320.07 88888.00 2016-01-15 09:56:11.910 015 15435.56 288.31 53320.11 88888.00 2016-01-15 09:56:12.410 015 15435.57 288.36 53320.09 88888.00 2016-01-15 09:56:12.910 015 15435.54 288.41 53320.08 88888.00 2016-01-15 09:56:13.410 015 15435.51 288.37 53320.09 88888.00 2016-01-15 09:56:13.910 015 15435.49 288.36 53320.14 88888.00 2016-01-15 09:56:14.410 015 15435.47 288.33 53320.07 88888.00 2016-01-15 09:56:14.910 015 15435.44 288.33 53320.06 88888.00 2016-01-15 09:56:15.410 015 15435.40 288.30 53320.06 88888.00 2016-01-15 09:56:15.910 015 15435.36 288.26 53320.08 88888.00 2016-01-15 09:56:16.410 015 15435.36 288.27 53320.07 88888.00 2016-01-15 09:56:16.910 015 15435.35 288.30 53320.02 88888.00 2016-01-15 09:56:17.410 015 15435.37 288.33 53320.05 88888.00 2016-01-15 09:56:17.910 015 15435.39 288.34 53320.04 88888.00 2016-01-15 09:56:18.410 015 15435.38 288.34 53320.03 88888.00 2016-01-15 09:56:18.910 015 15435.38 288.31 53319.99 88888.00 2016-01-15 09:56:19.410 015 15435.36 288.32 53319.98 88888.00 2016-01-15 09:56:19.910 015 15435.40 288.36 53320.06 88888.00 2016-01-15 09:56:20.410 015 15435.47 288.37 53320.05 88888.00 2016-01-15 09:56:20.910 015 15435.45 288.41 53320.02 88888.00 2016-01-15 09:56:21.410 015 15435.41 288.39 53320.07 88888.00 2016-01-15 09:56:21.910 015 15435.45 288.39 53320.08 88888.00 2016-01-15 09:56:22.410 015 15435.49 288.42 53320.04 88888.00 2016-01-15 09:56:22.910 015 15435.59 288.45 53320.03 88888.00 2016-01-15 09:56:23.411 015 15435.60 288.44 53319.96 88888.00 2016-01-15 09:56:23.911 015 15435.63 288.37 53319.95 88888.00 2016-01-15 09:56:24.411 015 15435.65 288.35 53320.07 88888.00 2016-01-15 09:56:24.911 015 15435.62 288.39 53320.03 88888.00 2016-01-15 09:56:25.411 015 15435.63 288.43 53319.97 88888.00 2016-01-15 09:56:25.911 015 15435.66 288.44 53320.02 88888.00 2016-01-15 09:56:26.411 015 15435.65 288.44 53320.01 88888.00 2016-01-15 09:56:26.911 015 15435.63 288.45 53319.98 88888.00 2016-01-15 09:56:27.411 015 15435.64 288.45 53320.02 88888.00 2016-01-15 09:56:27.911 015 15435.68 288.47 53320.03 88888.00 2016-01-15 09:56:28.411 015 15435.69 288.45 53320.06 88888.00 2016-01-15 09:56:28.911 015 15435.69 288.43 53320.08 88888.00 2016-01-15 09:56:29.411 015 15435.66 288.45 53320.07 88888.00 2016-01-15 09:56:29.911 015 15435.63 288.47 53320.02 88888.00 2016-01-15 09:56:30.411 015 15435.66 288.45 53319.97 88888.00 2016-01-15 09:56:30.911 015 15435.65 288.48 53320.00 88888.00 2016-01-15 09:56:31.411 015 15435.68 288.49 53319.99 88888.00 2016-01-15 09:56:31.911 015 15435.66 288.52 53320.05 88888.00 2016-01-15 09:56:32.411 015 15435.68 288.50 53320.03 88888.00 2016-01-15 09:56:32.911 015 15435.69 288.49 53320.01 88888.00 2016-01-15 09:56:33.411 015 15435.68 288.51 53319.96 88888.00 2016-01-15 09:56:33.911 015 15435.65 288.49 53319.94 88888.00 2016-01-15 09:56:34.411 015 15435.67 288.51 53319.87 88888.00 2016-01-15 09:56:34.911 015 15435.69 288.52 53319.85 88888.00 2016-01-15 09:56:35.411 015 15435.68 288.54 53319.95 88888.00 2016-01-15 09:56:35.911 015 15435.68 288.59 53319.98 88888.00 2016-01-15 09:56:36.411 015 15435.71 288.58 53319.97 88888.00 2016-01-15 09:56:36.911 015 15435.73 288.56 53320.01 88888.00 2016-01-15 09:56:37.411 015 15435.75 288.53 53320.05 88888.00 2016-01-15 09:56:37.911 015 15435.80 288.51 53320.05 88888.00 2016-01-15 09:56:38.411 015 15435.82 288.51 53320.05 88888.00 2016-01-15 09:56:38.911 015 15435.81 288.52 53320.03 88888.00 2016-01-15 09:56:39.411 015 15435.81 288.60 53320.02 88888.00 2016-01-15 09:56:39.911 015 15435.84 288.60 53319.97 88888.00 2016-01-15 09:56:40.411 015 15435.90 288.62 53320.01 88888.00 2016-01-15 09:56:40.911 015 15435.84 288.61 53319.99 88888.00 2016-01-15 09:56:41.411 015 15435.84 288.61 53320.00 88888.00 2016-01-15 09:56:41.911 015 15435.89 288.61 53319.94 88888.00 2016-01-15 09:56:42.411 015 15435.90 288.52 53319.96 88888.00 2016-01-15 09:56:42.911 015 15435.87 288.50 53319.97 88888.00 2016-01-15 09:56:43.411 015 15435.90 288.52 53319.98 88888.00 2016-01-15 09:56:43.911 015 15435.87 288.53 53319.96 88888.00 2016-01-15 09:56:44.411 015 15435.91 288.56 53319.95 88888.00 2016-01-15 09:56:44.911 015 15435.91 288.54 53320.00 88888.00 2016-01-15 09:56:45.411 015 15435.90 288.53 53319.98 88888.00 2016-01-15 09:56:45.911 015 15435.86 288.58 53319.95 88888.00 2016-01-15 09:56:46.411 015 15435.92 288.58 53319.88 88888.00 2016-01-15 09:56:46.911 015 15435.94 288.58 53319.88 88888.00 2016-01-15 09:56:47.411 015 15435.94 288.59 53319.88 88888.00 2016-01-15 09:56:47.911 015 15436.00 288.53 53319.93 88888.00 2016-01-15 09:56:48.411 015 15435.99 288.52 53320.00 88888.00 2016-01-15 09:56:48.911 015 15435.98 288.48 53320.02 88888.00 2016-01-15 09:56:49.411 015 15435.94 288.50 53320.01 88888.00 2016-01-15 09:56:49.911 015 15435.95 288.53 53319.97 88888.00 2016-01-15 09:56:50.411 015 15435.98 288.51 53320.00 88888.00 2016-01-15 09:56:50.911 015 15436.04 288.51 53319.97 88888.00 2016-01-15 09:56:51.411 015 15436.01 288.50 53319.85 88888.00 2016-01-15 09:56:51.911 015 15435.99 288.50 53319.82 88888.00 2016-01-15 09:56:52.411 015 15435.99 288.49 53319.85 88888.00 2016-01-15 09:56:52.911 015 15436.00 288.49 53319.90 88888.00 2016-01-15 09:56:53.411 015 15435.95 288.50 53319.94 88888.00 2016-01-15 09:56:53.911 015 15435.95 288.49 53319.95 88888.00 2016-01-15 09:56:54.411 015 15435.99 288.51 53319.95 88888.00 2016-01-15 09:56:54.911 015 15436.00 288.49 53319.93 88888.00 2016-01-15 09:56:55.411 015 15436.00 288.47 53319.95 88888.00 2016-01-15 09:56:55.911 015 15435.96 288.47 53319.98 88888.00 2016-01-15 09:56:56.411 015 15436.00 288.45 53319.98 88888.00 2016-01-15 09:56:56.911 015 15436.03 288.45 53319.91 88888.00 2016-01-15 09:56:57.411 015 15435.98 288.44 53319.86 88888.00 2016-01-15 09:56:57.911 015 15435.98 288.45 53319.79 88888.00 2016-01-15 09:56:58.411 015 15436.04 288.42 53319.81 88888.00 2016-01-15 09:56:58.911 015 15436.05 288.45 53319.90 88888.00 2016-01-15 09:56:59.411 015 15436.10 288.45 53319.96 88888.00 2016-01-15 09:56:59.911 015 15436.09 288.47 53320.01 88888.00 2016-01-15 09:57:00.411 015 15436.08 288.47 53319.98 88888.00 2016-01-15 09:57:00.911 015 15436.04 288.43 53319.94 88888.00 2016-01-15 09:57:01.411 015 15435.98 288.41 53319.93 88888.00 2016-01-15 09:57:01.911 015 15436.02 288.37 53319.97 88888.00 2016-01-15 09:57:02.411 015 15435.99 288.42 53319.92 88888.00 2016-01-15 09:57:02.911 015 15435.96 288.37 53319.88 88888.00 2016-01-15 09:57:03.411 015 15436.02 288.37 53319.84 88888.00 2016-01-15 09:57:03.911 015 15436.09 288.37 53319.85 88888.00 2016-01-15 09:57:04.411 015 15436.02 288.35 53319.88 88888.00 2016-01-15 09:57:04.911 015 15436.03 288.36 53319.95 88888.00 2016-01-15 09:57:05.411 015 15436.05 288.39 53319.94 88888.00 2016-01-15 09:57:05.911 015 15436.07 288.37 53319.91 88888.00 2016-01-15 09:57:06.411 015 15436.02 288.31 53319.92 88888.00 2016-01-15 09:57:06.911 015 15435.99 288.31 53319.88 88888.00 2016-01-15 09:57:07.411 015 15435.96 288.28 53319.92 88888.00 2016-01-15 09:57:07.911 015 15435.98 288.27 53319.97 88888.00 2016-01-15 09:57:08.411 015 15435.94 288.27 53320.00 88888.00 2016-01-15 09:57:08.911 015 15435.92 288.27 53319.99 88888.00 2016-01-15 09:57:09.411 015 15435.93 288.22 53319.93 88888.00 2016-01-15 09:57:09.911 015 15435.91 288.24 53319.94 88888.00 2016-01-15 09:57:10.411 015 15435.91 288.24 53320.01 88888.00 2016-01-15 09:57:10.911 015 15435.99 288.23 53319.97 88888.00 2016-01-15 09:57:11.411 015 15436.02 288.23 53319.94 88888.00 2016-01-15 09:57:11.911 015 15435.98 288.27 53319.90 88888.00 2016-01-15 09:57:12.411 015 15435.93 288.26 53319.90 88888.00 2016-01-15 09:57:12.911 015 15435.99 288.24 53319.88 88888.00 2016-01-15 09:57:13.411 015 15436.02 288.22 53319.96 88888.00 2016-01-15 09:57:13.911 015 15435.98 288.21 53319.95 88888.00 2016-01-15 09:57:14.411 015 15436.04 288.17 53319.88 88888.00 2016-01-15 09:57:14.911 015 15436.02 288.14 53319.91 88888.00 2016-01-15 09:57:15.411 015 15436.01 288.18 53319.91 88888.00 2016-01-15 09:57:15.911 015 15436.04 288.21 53319.88 88888.00 2016-01-15 09:57:16.411 015 15436.04 288.18 53319.88 88888.00 2016-01-15 09:57:16.911 015 15436.03 288.15 53319.90 88888.00 2016-01-15 09:57:17.411 015 15436.04 288.14 53319.90 88888.00 2016-01-15 09:57:17.911 015 15436.04 288.14 53319.91 88888.00 2016-01-15 09:57:18.411 015 15436.07 288.11 53319.91 88888.00 2016-01-15 09:57:18.911 015 15436.08 288.08 53319.93 88888.00 2016-01-15 09:57:19.411 015 15436.08 288.09 53319.93 88888.00 2016-01-15 09:57:19.911 015 15436.09 288.08 53319.88 88888.00 2016-01-15 09:57:20.411 015 15436.09 288.11 53319.93 88888.00 2016-01-15 09:57:20.911 015 15436.07 288.11 53319.97 88888.00 2016-01-15 09:57:21.411 015 15436.05 288.07 53319.99 88888.00 2016-01-15 09:57:21.911 015 15436.07 288.09 53320.04 88888.00 2016-01-15 09:57:22.411 015 15436.08 288.11 53320.00 88888.00 2016-01-15 09:57:22.911 015 15436.14 288.09 53320.01 88888.00 2016-01-15 09:57:23.411 015 15436.20 288.10 53319.96 88888.00 2016-01-15 09:57:23.911 015 15436.16 288.09 53319.95 88888.00 2016-01-15 09:57:24.411 015 15436.11 288.09 53319.90 88888.00 2016-01-15 09:57:24.911 015 15436.17 288.09 53319.90 88888.00 2016-01-15 09:57:25.411 015 15436.23 288.10 53319.96 88888.00 2016-01-15 09:57:25.911 015 15436.28 288.13 53319.98 88888.00 2016-01-15 09:57:26.411 015 15436.26 288.11 53319.99 88888.00 2016-01-15 09:57:26.911 015 15436.28 288.16 53320.03 88888.00 2016-01-15 09:57:27.411 015 15436.34 288.15 53320.11 88888.00 2016-01-15 09:57:27.911 015 15436.34 288.14 53320.15 88888.00 2016-01-15 09:57:28.411 015 15436.35 288.14 53320.18 88888.00 2016-01-15 09:57:28.911 015 15436.40 288.14 53320.22 88888.00 2016-01-15 09:57:29.411 015 15436.45 288.15 53320.28 88888.00 2016-01-15 09:57:29.911 015 15436.45 288.17 53320.28 88888.00 2016-01-15 09:57:30.411 015 15436.52 288.22 53320.32 88888.00 2016-01-15 09:57:30.911 015 15436.54 288.25 53320.33 88888.00 2016-01-15 09:57:31.411 015 15436.46 288.25 53320.33 88888.00 2016-01-15 09:57:31.911 015 15436.49 288.23 53320.35 88888.00 2016-01-15 09:57:32.411 015 15436.58 288.21 53320.29 88888.00 2016-01-15 09:57:32.911 015 15436.57 288.21 53320.36 88888.00 2016-01-15 09:57:33.411 015 15436.58 288.21 53320.41 88888.00 2016-01-15 09:57:33.911 015 15436.64 288.22 53320.39 88888.00 2016-01-15 09:57:34.411 015 15436.63 288.21 53320.43 88888.00 2016-01-15 09:57:34.911 015 15436.62 288.26 53320.45 88888.00 2016-01-15 09:57:35.411 015 15436.62 288.28 53320.44 88888.00 2016-01-15 09:57:35.911 015 15436.61 288.32 53320.46 88888.00 2016-01-15 09:57:36.411 015 15436.59 288.32 53320.46 88888.00 2016-01-15 09:57:36.911 015 15436.67 288.33 53320.47 88888.00 2016-01-15 09:57:37.411 015 15436.63 288.35 53320.54 88888.00 2016-01-15 09:57:37.911 015 15436.66 288.33 53320.61 88888.00 2016-01-15 09:57:38.411 015 15436.71 288.30 53320.61 88888.00 2016-01-15 09:57:38.911 015 15436.68 288.27 53320.60 88888.00 2016-01-15 09:57:39.411 015 15436.72 288.30 53320.59 88888.00 2016-01-15 09:57:39.911 015 15436.75 288.36 53320.60 88888.00 2016-01-15 09:57:40.411 015 15436.75 288.37 53320.63 88888.00 2016-01-15 09:57:40.911 015 15436.80 288.34 53320.63 88888.00 2016-01-15 09:57:41.411 015 15436.73 288.31 53320.62 88888.00 2016-01-15 09:57:41.911 015 15436.71 288.27 53320.56 88888.00 2016-01-15 09:57:42.411 015 15436.73 288.28 53320.54 88888.00 2016-01-15 09:57:42.911 015 15436.72 288.30 53320.55 88888.00 2016-01-15 09:57:43.411 015 15436.72 288.27 53320.51 88888.00 2016-01-15 09:57:43.911 015 15436.72 288.27 53320.53 88888.00 2016-01-15 09:57:44.411 015 15436.73 288.27 53320.59 88888.00 2016-01-15 09:57:44.911 015 15436.74 288.25 53320.57 88888.00 2016-01-15 09:57:45.411 015 15436.76 288.27 53320.62 88888.00 2016-01-15 09:57:45.911 015 15436.74 288.24 53320.59 88888.00 2016-01-15 09:57:46.411 015 15436.77 288.21 53320.55 88888.00 2016-01-15 09:57:46.911 015 15436.72 288.18 53320.49 88888.00 2016-01-15 09:57:47.411 015 15436.74 288.18 53320.44 88888.00 2016-01-15 09:57:47.911 015 15436.77 288.19 53320.37 88888.00 2016-01-15 09:57:48.411 015 15436.75 288.18 53320.37 88888.00 2016-01-15 09:57:48.911 015 15436.80 288.10 53320.31 88888.00 2016-01-15 09:57:49.411 015 15436.81 288.08 53320.27 88888.00 2016-01-15 09:57:49.911 015 15436.76 288.06 53320.28 88888.00 2016-01-15 09:57:50.411 015 15436.76 288.04 53320.28 88888.00 2016-01-15 09:57:50.911 015 15436.79 288.09 53320.27 88888.00 2016-01-15 09:57:51.411 015 15436.79 288.02 53320.27 88888.00 2016-01-15 09:57:51.911 015 15436.84 287.99 53320.32 88888.00 2016-01-15 09:57:52.411 015 15436.83 287.97 53320.32 88888.00 2016-01-15 09:57:52.911 015 15436.83 287.93 53320.27 88888.00 2016-01-15 09:57:53.411 015 15436.88 287.99 53320.26 88888.00 2016-01-15 09:57:53.911 015 15436.89 287.99 53320.31 88888.00 2016-01-15 09:57:54.411 015 15436.86 287.99 53320.31 88888.00 2016-01-15 09:57:54.911 015 15436.86 287.97 53320.26 88888.00 2016-01-15 09:57:55.411 015 15436.88 287.92 53320.28 88888.00 2016-01-15 09:57:55.911 015 15436.84 287.89 53320.28 88888.00 2016-01-15 09:57:56.411 015 15436.83 287.88 53320.31 88888.00 2016-01-15 09:57:56.911 015 15436.83 287.89 53320.28 88888.00 2016-01-15 09:57:57.411 015 15436.79 287.88 53320.26 88888.00 2016-01-15 09:57:57.911 015 15436.81 287.90 53320.25 88888.00 2016-01-15 09:57:58.411 015 15436.77 287.96 53320.27 88888.00 2016-01-15 09:57:58.911 015 15436.77 287.92 53320.33 88888.00 2016-01-15 09:57:59.411 015 15436.82 287.87 53320.31 88888.00 2016-01-15 09:57:59.911 015 15436.77 287.84 53320.31 88888.00 2016-01-15 09:58:00.411 015 15436.77 287.82 53320.27 88888.00 2016-01-15 09:58:00.911 015 15436.74 287.87 53320.28 88888.00 2016-01-15 09:58:01.411 015 15436.74 287.90 53320.32 88888.00 2016-01-15 09:58:01.911 015 15436.73 287.85 53320.40 88888.00 2016-01-15 09:58:02.411 015 15436.72 287.83 53320.41 88888.00 2016-01-15 09:58:02.911 015 15436.67 287.82 53320.40 88888.00 2016-01-15 09:58:03.411 015 15436.66 287.80 53320.34 88888.00 2016-01-15 09:58:03.911 015 15436.67 287.83 53320.36 88888.00 2016-01-15 09:58:04.411 015 15436.62 287.84 53320.33 88888.00 2016-01-15 09:58:04.911 015 15436.61 287.84 53320.35 88888.00 2016-01-15 09:58:05.411 015 15436.65 287.82 53320.39 88888.00 2016-01-15 09:58:05.911 015 15436.62 287.82 53320.48 88888.00 2016-01-15 09:58:06.411 015 15436.59 287.83 53320.53 88888.00 2016-01-15 09:58:06.911 015 15436.67 287.84 53320.57 88888.00 2016-01-15 09:58:07.411 015 15436.59 287.84 53320.57 88888.00 2016-01-15 09:58:07.911 015 15436.59 287.87 53320.53 88888.00 2016-01-15 09:58:08.411 015 15436.62 287.85 53320.57 88888.00 2016-01-15 09:58:08.911 015 15436.61 287.87 53320.61 88888.00 2016-01-15 09:58:09.411 015 15436.63 287.79 53320.59 88888.00 2016-01-15 09:58:09.911 015 15436.64 287.76 53320.58 88888.00 2016-01-15 09:58:10.411 015 15436.64 287.76 53320.59 88888.00 2016-01-15 09:58:10.911 015 15436.70 287.74 53320.57 88888.00 2016-01-15 09:58:11.411 015 15436.70 287.78 53320.57 88888.00 2016-01-15 09:58:11.911 015 15436.70 287.75 53320.54 88888.00 2016-01-15 09:58:12.411 015 15436.73 287.73 53320.51 88888.00 2016-01-15 09:58:12.911 015 15436.71 287.74 53320.59 88888.00 2016-01-15 09:58:13.411 015 15436.70 287.76 53320.54 88888.00 2016-01-15 09:58:13.911 015 15436.68 287.80 53320.53 88888.00 2016-01-15 09:58:14.411 015 15436.68 287.80 53320.55 88888.00 2016-01-15 09:58:14.911 015 15436.72 287.87 53320.54 88888.00 2016-01-15 09:58:15.411 015 15436.81 287.85 53320.54 88888.00 2016-01-15 09:58:15.911 015 15436.77 287.88 53320.54 88888.00 2016-01-15 09:58:16.411 015 15436.80 287.89 53320.56 88888.00 2016-01-15 09:58:16.911 015 15436.76 287.98 53320.66 88888.00 2016-01-15 09:58:17.411 015 15436.71 287.97 53320.74 88888.00 2016-01-15 09:58:17.911 015 15436.77 287.96 53320.75 88888.00 2016-01-15 09:58:18.411 015 15436.70 287.98 53320.73 88888.00 2016-01-15 09:58:18.911 015 15436.71 287.97 53320.66 88888.00 2016-01-15 09:58:19.411 015 15436.71 287.93 53320.71 88888.00 2016-01-15 09:58:19.911 015 15436.74 287.95 53320.74 88888.00 2016-01-15 09:58:20.411 015 15436.75 287.98 53320.75 88888.00 2016-01-15 09:58:20.911 015 15436.73 287.98 53320.78 88888.00 2016-01-15 09:58:21.411 015 15436.79 287.95 53320.76 88888.00 2016-01-15 09:58:21.911 015 15436.83 287.92 53320.85 88888.00 2016-01-15 09:58:22.411 015 15436.83 287.99 53320.86 88888.00 2016-01-15 09:58:22.911 015 15436.85 288.01 53320.79 88888.00 2016-01-15 09:58:23.411 015 15436.81 288.04 53320.80 88888.00 2016-01-15 09:58:23.911 015 15436.89 288.02 53320.79 88888.00 2016-01-15 09:58:24.411 015 15436.85 288.06 53320.86 88888.00 2016-01-15 09:58:24.911 015 15436.86 288.06 53320.86 88888.00 2016-01-15 09:58:25.411 015 15436.80 288.09 53320.88 88888.00 2016-01-15 09:58:25.911 015 15436.84 288.11 53320.89 88888.00 2016-01-15 09:58:26.411 015 15436.93 288.14 53320.89 88888.00 2016-01-15 09:58:26.911 015 15436.84 288.17 53320.84 88888.00 2016-01-15 09:58:27.411 015 15436.84 288.15 53320.78 88888.00 2016-01-15 09:58:27.911 015 15436.83 288.19 53320.82 88888.00 2016-01-15 09:58:28.411 015 15436.89 288.21 53320.84 88888.00 2016-01-15 09:58:28.911 015 15436.89 288.18 53320.95 88888.00 2016-01-15 09:58:29.411 015 15436.82 288.22 53320.98 88888.00 2016-01-15 09:58:29.911 015 15436.81 288.24 53320.98 88888.00 2016-01-15 09:58:30.411 015 15436.76 288.26 53321.00 88888.00 2016-01-15 09:58:30.911 015 15436.79 288.25 53320.93 88888.00 2016-01-15 09:58:31.411 015 15436.73 288.25 53320.99 88888.00 2016-01-15 09:58:31.911 015 15436.75 288.27 53320.91 88888.00 2016-01-15 09:58:32.411 015 15436.72 288.24 53320.94 88888.00 2016-01-15 09:58:32.911 015 15436.70 288.24 53320.91 88888.00 2016-01-15 09:58:33.411 015 15436.76 288.23 53320.95 88888.00 2016-01-15 09:58:33.911 015 15436.71 288.22 53320.99 88888.00 2016-01-15 09:58:34.411 015 15436.76 288.25 53320.93 88888.00 2016-01-15 09:58:34.911 015 15436.76 288.24 53320.94 88888.00 2016-01-15 09:58:35.411 015 15436.77 288.18 53320.93 88888.00 2016-01-15 09:58:35.911 015 15436.74 288.17 53320.96 88888.00 2016-01-15 09:58:36.411 015 15436.71 288.16 53320.92 88888.00 2016-01-15 09:58:36.911 015 15436.71 288.16 53320.81 88888.00 2016-01-15 09:58:37.411 015 15436.70 288.16 53320.83 88888.00 2016-01-15 09:58:37.911 015 15436.74 288.14 53320.82 88888.00 2016-01-15 09:58:38.411 015 15436.74 288.11 53320.81 88888.00 2016-01-15 09:58:38.911 015 15436.76 288.09 53320.76 88888.00 2016-01-15 09:58:39.411 015 15436.74 288.06 53320.77 88888.00 2016-01-15 09:58:39.911 015 15436.72 288.06 53320.74 88888.00 2016-01-15 09:58:40.411 015 15436.75 288.08 53320.71 88888.00 2016-01-15 09:58:40.911 015 15436.72 288.05 53320.69 88888.00 2016-01-15 09:58:41.411 015 15436.73 288.06 53320.65 88888.00 2016-01-15 09:58:41.911 015 15436.77 288.00 53320.62 88888.00 2016-01-15 09:58:42.411 015 15436.74 287.98 53320.68 88888.00 2016-01-15 09:58:42.911 015 15436.79 287.93 53320.69 88888.00 2016-01-15 09:58:43.411 015 15436.80 287.93 53320.68 88888.00 2016-01-15 09:58:43.911 015 15436.73 287.95 53320.64 88888.00 2016-01-15 09:58:44.411 015 15436.80 287.88 53320.60 88888.00 2016-01-15 09:58:44.911 015 15436.81 287.85 53320.66 88888.00 2016-01-15 09:58:45.411 015 15436.82 287.84 53320.69 88888.00 2016-01-15 09:58:45.911 015 15436.84 287.82 53320.59 88888.00 2016-01-15 09:58:46.411 015 15436.84 287.80 53320.61 88888.00 2016-01-15 09:58:46.911 015 15436.86 287.75 53320.60 88888.00 2016-01-15 09:58:47.411 015 15436.86 287.74 53320.56 88888.00 2016-01-15 09:58:47.911 015 15436.88 287.73 53320.51 88888.00 2016-01-15 09:58:48.411 015 15436.93 287.71 53320.49 88888.00 2016-01-15 09:58:48.911 015 15436.90 287.71 53320.52 88888.00 2016-01-15 09:58:49.411 015 15436.90 287.71 53320.51 88888.00 2016-01-15 09:58:49.911 015 15436.88 287.72 53320.51 88888.00 2016-01-15 09:58:50.411 015 15436.91 287.70 53320.51 88888.00 2016-01-15 09:58:50.911 015 15436.92 287.66 53320.53 88888.00 2016-01-15 09:58:51.411 015 15436.85 287.66 53320.58 88888.00 2016-01-15 09:58:51.911 015 15436.90 287.67 53320.61 88888.00 2016-01-15 09:58:52.411 015 15436.89 287.63 53320.55 88888.00 2016-01-15 09:58:52.911 015 15436.88 287.63 53320.54 88888.00 2016-01-15 09:58:53.411 015 15436.93 287.65 53320.55 88888.00 2016-01-15 09:58:53.911 015 15436.84 287.66 53320.56 88888.00 2016-01-15 09:58:54.411 015 15436.85 287.63 53320.68 88888.00 2016-01-15 09:58:54.911 015 15436.88 287.58 53320.78 88888.00 2016-01-15 09:58:55.411 015 15436.80 287.62 53320.77 88888.00 2016-01-15 09:58:55.911 015 15436.83 287.63 53320.74 88888.00 2016-01-15 09:58:56.411 015 15436.80 287.64 53320.74 88888.00 2016-01-15 09:58:56.911 015 15436.80 287.57 53320.64 88888.00 2016-01-15 09:58:57.411 015 15436.74 287.58 53320.63 88888.00 2016-01-15 09:58:57.911 015 15436.72 287.59 53320.67 88888.00 2016-01-15 09:58:58.411 015 15436.70 287.56 53320.68 88888.00 2016-01-15 09:58:58.911 015 15436.64 287.61 53320.71 88888.00 2016-01-15 09:58:59.411 015 15436.62 287.59 53320.63 88888.00 2016-01-15 09:58:59.911 015 15436.65 287.56 53320.60 88888.00 2016-01-15 09:59:00.411 015 15436.62 287.57 53320.63 88888.00 2016-01-15 09:59:00.911 015 15436.62 287.57 53320.68 88888.00 2016-01-15 09:59:01.411 015 15436.58 287.56 53320.67 88888.00 2016-01-15 09:59:01.911 015 15436.53 287.55 53320.74 88888.00 2016-01-15 09:59:02.411 015 15436.55 287.57 53320.71 88888.00 2016-01-15 09:59:02.911 015 15436.54 287.58 53320.78 88888.00 2016-01-15 09:59:03.411 015 15436.52 287.54 53320.73 88888.00 2016-01-15 09:59:03.911 015 15436.53 287.41 53320.64 88888.00 2016-01-15 09:59:04.411 015 15436.48 287.40 53320.62 88888.00 2016-01-15 09:59:04.911 015 15436.50 287.48 53320.54 88888.00 2016-01-15 09:59:05.411 015 15436.54 287.53 53320.56 88888.00 2016-01-15 09:59:05.911 015 15436.54 287.57 53320.57 88888.00 2016-01-15 09:59:06.411 015 15436.52 287.57 53320.62 88888.00 2016-01-15 09:59:06.911 015 15436.49 287.53 53320.63 88888.00 2016-01-15 09:59:07.411 015 15436.48 287.47 53320.68 88888.00 2016-01-15 09:59:07.911 015 15436.57 287.46 53320.73 88888.00 2016-01-15 09:59:08.411 015 15436.58 287.50 53320.69 88888.00 2016-01-15 09:59:08.911 015 15436.55 287.50 53320.67 88888.00 2016-01-15 09:59:09.411 015 15436.55 287.49 53320.72 88888.00 2016-01-15 09:59:09.911 015 15436.55 287.49 53320.73 88888.00 2016-01-15 09:59:10.411 015 15436.59 287.50 53320.68 88888.00 2016-01-15 09:59:10.911 015 15436.71 287.46 53320.68 88888.00 2016-01-15 09:59:11.411 015 15436.70 287.46 53320.71 88888.00 2016-01-15 09:59:11.911 015 15436.72 287.47 53320.64 88888.00 2016-01-15 09:59:12.411 015 15436.71 287.46 53320.61 88888.00 2016-01-15 09:59:12.911 015 15436.67 287.44 53320.63 88888.00 2016-01-15 09:59:13.411 015 15436.80 287.45 53320.60 88888.00 2016-01-15 09:59:13.911 015 15436.82 287.47 53320.64 88888.00 2016-01-15 09:59:14.411 015 15436.80 287.47 53320.60 88888.00 2016-01-15 09:59:14.911 015 15436.84 287.46 53320.57 88888.00 2016-01-15 09:59:15.411 015 15436.80 287.44 53320.61 88888.00 2016-01-15 09:59:15.911 015 15436.86 287.44 53320.62 88888.00 2016-01-15 09:59:16.411 015 15436.91 287.46 53320.61 88888.00 2016-01-15 09:59:16.911 015 15436.90 287.41 53320.57 88888.00 2016-01-15 09:59:17.411 015 15436.90 287.38 53320.54 88888.00 2016-01-15 09:59:17.911 015 15436.83 287.40 53320.58 88888.00 2016-01-15 09:59:18.411 015 15436.84 287.41 53320.57 88888.00 2016-01-15 09:59:18.911 015 15436.92 287.38 53320.63 88888.00 2016-01-15 09:59:19.411 015 15436.91 287.37 53320.58 88888.00 2016-01-15 09:59:19.911 015 15436.93 287.38 53320.56 88888.00 2016-01-15 09:59:20.411 015 15436.91 287.41 53320.62 88888.00 2016-01-15 09:59:20.911 015 15436.95 287.37 53320.55 88888.00 2016-01-15 09:59:21.411 015 15436.99 287.33 53320.47 88888.00 2016-01-15 09:59:21.911 015 15436.98 287.33 53320.52 88888.00 2016-01-15 09:59:22.411 015 15436.98 287.31 53320.51 88888.00 2016-01-15 09:59:22.911 015 15437.01 287.31 53320.55 88888.00 2016-01-15 09:59:23.411 015 15437.06 287.28 53320.58 88888.00 2016-01-15 09:59:23.911 015 15437.04 287.21 53320.61 88888.00 2016-01-15 09:59:24.411 015 15437.01 287.20 53320.63 88888.00 2016-01-15 09:59:24.911 015 15437.07 287.19 53320.66 88888.00 2016-01-15 09:59:25.411 015 15437.02 287.19 53320.68 88888.00 2016-01-15 09:59:25.911 015 15437.06 287.19 53320.61 88888.00 2016-01-15 09:59:26.411 015 15437.02 287.13 53320.59 88888.00 2016-01-15 09:59:26.911 015 15436.99 287.05 53320.58 88888.00 2016-01-15 09:59:27.411 015 15437.02 287.03 53320.54 88888.00 2016-01-15 09:59:27.911 015 15436.99 287.05 53320.56 88888.00 2016-01-15 09:59:28.411 015 15437.00 286.98 53320.52 88888.00 2016-01-15 09:59:28.911 015 15436.95 286.98 53320.56 88888.00 2016-01-15 09:59:29.411 015 15436.91 287.02 53320.55 88888.00 2016-01-15 09:59:29.911 015 15436.98 287.02 53320.56 88888.00 2016-01-15 09:59:30.411 015 15436.91 287.01 53320.58 88888.00 2016-01-15 09:59:30.911 015 15436.90 286.95 53320.53 88888.00 2016-01-15 09:59:31.411 015 15436.91 286.92 53320.51 88888.00 2016-01-15 09:59:31.911 015 15436.85 286.94 53320.58 88888.00 2016-01-15 09:59:32.411 015 15436.82 287.00 53320.60 88888.00 2016-01-15 09:59:32.911 015 15436.77 287.01 53320.63 88888.00 2016-01-15 09:59:33.411 015 15436.83 286.95 53320.67 88888.00 2016-01-15 09:59:33.911 015 15436.80 286.90 53320.75 88888.00 2016-01-15 09:59:34.411 015 15436.79 286.89 53320.67 88888.00 2016-01-15 09:59:34.911 015 15436.81 286.89 53320.66 88888.00 2016-01-15 09:59:35.411 015 15436.80 286.89 53320.65 88888.00 2016-01-15 09:59:35.911 015 15436.81 286.85 53320.60 88888.00 2016-01-15 09:59:36.411 015 15436.77 286.78 53320.57 88888.00 2016-01-15 09:59:36.911 015 15436.73 286.77 53320.58 88888.00 2016-01-15 09:59:37.411 015 15436.74 286.77 53320.61 88888.00 2016-01-15 09:59:37.911 015 15436.70 286.77 53320.63 88888.00 2016-01-15 09:59:38.411 015 15436.70 286.79 53320.61 88888.00 2016-01-15 09:59:38.911 015 15436.71 286.71 53320.56 88888.00 2016-01-15 09:59:39.411 015 15436.62 286.69 53320.47 88888.00 2016-01-15 09:59:39.911 015 15436.62 286.68 53320.41 88888.00 2016-01-15 09:59:40.411 015 15436.62 286.69 53320.54 88888.00 2016-01-15 09:59:40.911 015 15436.55 286.64 53320.51 88888.00 2016-01-15 09:59:41.411 015 15436.53 286.58 53320.44 88888.00 2016-01-15 09:59:41.911 015 15436.52 286.51 53320.45 88888.00 2016-01-15 09:59:42.411 015 15436.47 286.43 53320.45 88888.00 2016-01-15 09:59:42.911 015 15436.46 286.46 53320.51 88888.00 2016-01-15 09:59:43.411 015 15436.44 286.49 53320.59 88888.00 2016-01-15 09:59:43.911 015 15436.37 286.48 53320.60 88888.00 2016-01-15 09:59:44.411 015 15436.35 286.48 53320.56 88888.00 2016-01-15 09:59:44.911 015 15436.39 286.45 53320.56 88888.00 2016-01-15 09:59:45.411 015 15436.37 286.42 53320.54 88888.00 2016-01-15 09:59:45.911 015 15436.34 286.42 53320.57 88888.00 2016-01-15 09:59:46.411 015 15436.34 286.40 53320.60 88888.00 2016-01-15 09:59:46.911 015 15436.31 286.38 53320.59 88888.00 2016-01-15 09:59:47.411 015 15436.31 286.42 53320.55 88888.00 2016-01-15 09:59:47.911 015 15436.35 286.40 53320.52 88888.00 2016-01-15 09:59:48.411 015 15436.31 286.37 53320.60 88888.00 2016-01-15 09:59:48.911 015 15436.34 286.41 53320.57 88888.00 2016-01-15 09:59:49.411 015 15436.31 286.42 53320.55 88888.00 2016-01-15 09:59:49.911 015 15436.38 286.41 53320.57 88888.00 2016-01-15 09:59:50.411 015 15436.37 286.37 53320.59 88888.00 2016-01-15 09:59:50.911 015 15436.39 286.38 53320.65 88888.00 2016-01-15 09:59:51.411 015 15436.41 286.35 53320.73 88888.00 2016-01-15 09:59:51.911 015 15436.37 286.38 53320.66 88888.00 2016-01-15 09:59:52.411 015 15436.38 286.37 53320.62 88888.00 2016-01-15 09:59:52.911 015 15436.35 286.36 53320.64 88888.00 2016-01-15 09:59:53.411 015 15436.30 286.33 53320.73 88888.00 2016-01-15 09:59:53.911 015 15436.35 286.34 53320.77 88888.00 2016-01-15 09:59:54.411 015 15436.37 286.36 53320.74 88888.00 2016-01-15 09:59:54.911 015 15436.38 286.34 53320.67 88888.00 2016-01-15 09:59:55.411 015 15436.43 286.25 53320.68 88888.00 2016-01-15 09:59:55.911 015 15436.37 286.28 53320.63 88888.00 2016-01-15 09:59:56.411 015 15436.30 286.32 53320.73 88888.00 2016-01-15 09:59:56.911 015 15436.37 286.36 53320.79 88888.00 2016-01-15 09:59:57.411 015 15436.34 286.36 53320.80 88888.00 2016-01-15 09:59:57.911 015 15436.26 286.37 53320.75 88888.00 2016-01-15 09:59:58.411 015 15436.26 286.42 53320.73 88888.00 2016-01-15 09:59:58.911 015 15436.27 286.43 53320.79 88888.00 2016-01-15 09:59:59.411 015 15436.26 286.42 53320.82 88888.00 2016-01-15 09:59:59.911 015 15436.28 286.41 53320.86 88888.00 2016-01-15 10:00:00.411 015 15436.22 286.43 53320.89 88888.00 2016-01-15 10:00:00.911 015 15436.21 286.41 53320.89 88888.00 2016-01-15 10:00:01.411 015 15436.27 286.37 53320.91 88888.00 2016-01-15 10:00:01.911 015 15436.29 286.32 53320.89 88888.00 2016-01-15 10:00:02.411 015 15436.25 286.40 53320.92 88888.00 2016-01-15 10:00:02.911 015 15436.26 286.44 53320.89 88888.00 2016-01-15 10:00:03.411 015 15436.23 286.45 53320.89 88888.00 2016-01-15 10:00:03.911 015 15436.17 286.50 53320.86 88888.00 2016-01-15 10:00:04.411 015 15436.19 286.50 53320.84 88888.00 2016-01-15 10:00:04.911 015 15436.27 286.45 53320.86 88888.00 2016-01-15 10:00:05.411 015 15436.30 286.45 53320.83 88888.00 2016-01-15 10:00:05.911 015 15436.32 286.49 53320.86 88888.00 2016-01-15 10:00:06.411 015 15436.31 286.49 53320.93 88888.00 2016-01-15 10:00:06.911 015 15436.37 286.50 53320.87 88888.00 2016-01-15 10:00:07.411 015 15436.36 286.48 53320.91 88888.00 2016-01-15 10:00:07.911 015 15436.27 286.52 53320.87 88888.00 2016-01-15 10:00:08.411 015 15436.28 286.54 53320.83 88888.00 2016-01-15 10:00:08.911 015 15436.27 286.51 53320.88 88888.00 2016-01-15 10:00:09.411 015 15436.31 286.51 53320.86 88888.00 2016-01-15 10:00:09.911 015 15436.34 286.50 53320.87 88888.00 2016-01-15 10:00:10.411 015 15436.30 286.52 53320.89 88888.00 2016-01-15 10:00:10.911 015 15436.29 286.55 53320.91 88888.00 2016-01-15 10:00:11.411 015 15436.30 286.51 53320.88 88888.00 2016-01-15 10:00:11.911 015 15436.29 286.51 53320.87 88888.00 2016-01-15 10:00:12.411 015 15436.31 286.52 53320.87 88888.00 2016-01-15 10:00:12.911 015 15436.34 286.51 53320.87 88888.00 2016-01-15 10:00:13.411 015 15436.31 286.49 53320.84 88888.00 2016-01-15 10:00:13.911 015 15436.32 286.42 53320.89 88888.00 2016-01-15 10:00:14.411 015 15436.32 286.41 53320.92 88888.00 2016-01-15 10:00:14.911 015 15436.32 286.43 53320.88 88888.00 2016-01-15 10:00:15.411 015 15436.35 286.43 53320.89 88888.00 2016-01-15 10:00:15.911 015 15436.34 286.44 53320.88 88888.00 2016-01-15 10:00:16.411 015 15436.32 286.41 53320.83 88888.00 2016-01-15 10:00:16.911 015 15436.30 286.42 53320.88 88888.00 2016-01-15 10:00:17.411 015 15436.22 286.40 53320.91 88888.00 2016-01-15 10:00:17.911 015 15436.26 286.41 53320.81 88888.00 2016-01-15 10:00:18.411 015 15436.29 286.43 53320.82 88888.00 2016-01-15 10:00:18.911 015 15436.23 286.45 53320.81 88888.00 2016-01-15 10:00:19.411 015 15436.26 286.44 53320.73 88888.00 2016-01-15 10:00:19.911 015 15436.27 286.40 53320.66 88888.00 2016-01-15 10:00:20.411 015 15436.23 286.37 53320.69 88888.00 2016-01-15 10:00:20.911 015 15436.26 286.41 53320.71 88888.00 2016-01-15 10:00:21.411 015 15436.29 286.36 53320.76 88888.00 2016-01-15 10:00:21.911 015 15436.21 286.33 53320.85 88888.00 2016-01-15 10:00:22.411 015 15436.19 286.37 53320.85 88888.00 2016-01-15 10:00:22.911 015 15436.20 286.36 53320.85 88888.00 2016-01-15 10:00:23.411 015 15436.18 286.32 53320.80 88888.00 2016-01-15 10:00:23.911 015 15436.18 286.32 53320.77 88888.00 2016-01-15 10:00:24.411 015 15436.21 286.36 53320.81 88888.00 2016-01-15 10:00:24.911 015 15436.17 286.37 53320.84 88888.00 2016-01-15 10:00:25.411 015 15436.16 286.36 53320.84 88888.00 2016-01-15 10:00:25.911 015 15436.11 286.40 53320.83 88888.00 2016-01-15 10:00:26.411 015 15436.07 286.38 53320.84 88888.00 2016-01-15 10:00:26.911 015 15436.05 286.42 53320.87 88888.00 2016-01-15 10:00:27.411 015 15436.03 286.40 53320.89 88888.00 2016-01-15 10:00:27.911 015 15435.96 286.37 53320.91 88888.00 2016-01-15 10:00:28.411 015 15435.99 286.43 53320.85 88888.00 2016-01-15 10:00:28.911 015 15435.96 286.46 53320.81 88888.00 2016-01-15 10:00:29.411 015 15435.96 286.48 53320.86 88888.00 2016-01-15 10:00:29.911 015 15436.00 286.45 53320.89 88888.00 2016-01-15 10:00:30.411 015 15436.03 286.43 53320.88 88888.00 2016-01-15 10:00:30.911 015 15436.00 286.44 53320.91 88888.00 2016-01-15 10:00:31.411 015 15435.93 286.46 53320.89 88888.00 2016-01-15 10:00:31.911 015 15435.92 286.48 53320.84 88888.00 2016-01-15 10:00:32.411 015 15435.89 286.44 53320.93 88888.00 2016-01-15 10:00:32.911 015 15435.90 286.44 53320.93 88888.00 2016-01-15 10:00:33.411 015 15435.87 286.43 53320.93 88888.00 2016-01-15 10:00:33.911 015 15435.89 286.38 53320.95 88888.00 2016-01-15 10:00:34.411 015 15435.83 286.40 53320.92 88888.00 2016-01-15 10:00:34.911 015 15435.81 286.42 53320.89 88888.00 2016-01-15 10:00:35.411 015 15435.78 286.43 53320.85 88888.00 2016-01-15 10:00:35.911 015 15435.77 286.40 53320.84 88888.00 2016-01-15 10:00:36.411 015 15435.76 286.40 53320.89 88888.00 2016-01-15 10:00:36.911 015 15435.75 286.40 53320.91 88888.00 2016-01-15 10:00:37.411 015 15435.74 286.37 53320.93 88888.00 2016-01-15 10:00:37.911 015 15435.72 286.37 53320.96 88888.00 2016-01-15 10:00:38.411 015 15435.73 286.38 53320.97 88888.00 2016-01-15 10:00:38.911 015 15435.73 286.37 53321.01 88888.00 2016-01-15 10:00:39.411 015 15435.74 286.35 53321.00 88888.00 2016-01-15 10:00:39.911 015 15435.67 286.36 53320.98 88888.00 2016-01-15 10:00:40.411 015 15435.67 286.36 53320.99 88888.00 2016-01-15 10:00:40.911 015 15435.72 286.29 53320.98 88888.00 2016-01-15 10:00:41.411 015 15435.68 286.28 53320.97 88888.00 2016-01-15 10:00:41.911 015 15435.68 286.32 53320.94 88888.00 2016-01-15 10:00:42.411 015 15435.73 286.33 53320.98 88888.00 2016-01-15 10:00:42.911 015 15435.74 286.34 53321.02 88888.00 2016-01-15 10:00:43.411 015 15435.74 286.32 53320.97 88888.00 2016-01-15 10:00:43.911 015 15435.74 286.32 53320.91 88888.00 2016-01-15 10:00:44.411 015 15435.74 286.29 53320.91 88888.00 2016-01-15 10:00:44.911 015 15435.72 286.32 53320.87 88888.00 2016-01-15 10:00:45.411 015 15435.72 286.34 53320.89 88888.00 2016-01-15 10:00:45.911 015 15435.75 286.31 53320.95 88888.00 2016-01-15 10:00:46.411 015 15435.77 286.37 53320.87 88888.00 2016-01-15 10:00:46.911 015 15435.77 286.41 53320.83 88888.00 2016-01-15 10:00:47.411 015 15435.78 286.37 53320.83 88888.00 2016-01-15 10:00:47.911 015 15435.78 286.29 53320.85 88888.00 2016-01-15 10:00:48.411 015 15435.77 286.32 53320.89 88888.00 2016-01-15 10:00:48.911 015 15435.81 286.35 53320.92 88888.00 2016-01-15 10:00:49.411 015 15435.82 286.34 53320.92 88888.00 2016-01-15 10:00:49.911 015 15435.78 286.32 53320.94 88888.00 2016-01-15 10:00:50.411 015 15435.76 286.31 53320.96 88888.00 2016-01-15 10:00:50.911 015 15435.85 286.33 53320.97 88888.00 2016-01-15 10:00:51.411 015 15435.82 286.24 53320.91 88888.00 2016-01-15 10:00:51.911 015 15435.81 286.23 53320.87 88888.00 2016-01-15 10:00:52.411 015 15435.83 286.19 53320.82 88888.00 2016-01-15 10:00:52.911 015 15435.89 286.17 53320.81 88888.00 2016-01-15 10:00:53.411 015 15435.91 286.19 53320.81 88888.00 2016-01-15 10:00:53.911 015 15435.91 286.23 53320.82 88888.00 2016-01-15 10:00:54.411 015 15435.92 286.20 53320.84 88888.00 2016-01-15 10:00:54.911 015 15435.91 286.31 53320.87 88888.00 2016-01-15 10:00:55.412 015 15435.90 286.41 53320.87 88888.00 2016-01-15 10:00:55.912 015 15435.93 286.41 53320.89 88888.00 2016-01-15 10:00:56.412 015 15435.98 286.41 53320.86 88888.00 2016-01-15 10:00:56.912 015 15435.93 286.42 53320.83 88888.00 2016-01-15 10:00:57.412 015 15435.93 286.40 53320.85 88888.00 2016-01-15 10:00:57.912 015 15435.90 286.35 53320.80 88888.00 2016-01-15 10:00:58.412 015 15435.83 286.40 53320.82 88888.00 2016-01-15 10:00:58.912 015 15435.83 286.43 53320.84 88888.00 2016-01-15 10:00:59.412 015 15435.87 286.46 53320.88 88888.00 2016-01-15 10:00:59.912 015 15435.82 286.49 53320.88 88888.00 2016-01-15 10:01:00.412 015 15435.81 286.48 53320.88 88888.00 2016-01-15 10:01:00.912 015 15435.87 286.45 53320.86 88888.00 2016-01-15 10:01:01.412 015 15435.83 286.43 53320.86 88888.00 2016-01-15 10:01:01.912 015 15435.81 286.41 53320.89 88888.00 2016-01-15 10:01:02.412 015 15435.82 286.42 53320.87 88888.00 2016-01-15 10:01:02.912 015 15435.84 286.43 53320.87 88888.00 2016-01-15 10:01:03.412 015 15435.83 286.43 53320.86 88888.00 2016-01-15 10:01:03.912 015 15435.81 286.42 53320.83 88888.00 2016-01-15 10:01:04.412 015 15435.83 286.46 53320.81 88888.00 2016-01-15 10:01:04.912 015 15435.78 286.46 53320.76 88888.00 2016-01-15 10:01:05.412 015 15435.75 286.42 53320.72 88888.00 2016-01-15 10:01:05.912 015 15435.75 286.42 53320.75 88888.00 2016-01-15 10:01:06.412 015 15435.78 286.41 53320.78 88888.00 2016-01-15 10:01:06.912 015 15435.87 286.38 53320.78 88888.00 2016-01-15 10:01:07.412 015 15435.93 286.41 53320.71 88888.00 2016-01-15 10:01:07.912 015 15435.99 286.37 53320.72 88888.00 2016-01-15 10:01:08.412 015 15435.96 286.41 53320.65 88888.00 2016-01-15 10:01:08.912 015 15435.85 286.35 53320.63 88888.00 2016-01-15 10:01:09.412 015 15435.85 286.31 53320.60 88888.00 2016-01-15 10:01:09.912 015 15435.90 286.33 53320.59 88888.00 2016-01-15 10:01:10.412 015 15435.86 286.29 53320.48 88888.00 2016-01-15 10:01:10.912 015 15435.89 286.29 53320.52 88888.00 2016-01-15 10:01:11.412 015 15435.90 286.28 53320.52 88888.00 2016-01-15 10:01:11.912 015 15435.90 286.27 53320.54 88888.00 2016-01-15 10:01:12.412 015 15436.00 286.22 53320.60 88888.00 2016-01-15 10:01:12.912 015 15435.98 286.17 53320.66 88888.00 2016-01-15 10:01:13.412 015 15435.98 286.15 53320.68 88888.00 2016-01-15 10:01:13.912 015 15435.99 286.12 53320.68 88888.00 2016-01-15 10:01:14.412 015 15435.98 286.11 53320.63 88888.00 2016-01-15 10:01:14.912 015 15435.98 286.10 53320.58 88888.00 2016-01-15 10:01:15.412 015 15435.96 286.10 53320.55 88888.00 2016-01-15 10:01:15.912 015 15436.05 286.07 53320.57 88888.00 2016-01-15 10:01:16.412 015 15436.05 286.08 53320.62 88888.00 2016-01-15 10:01:16.912 015 15436.07 286.09 53320.63 88888.00 2016-01-15 10:01:17.412 015 15436.10 286.09 53320.55 88888.00 2016-01-15 10:01:17.912 015 15436.12 286.07 53320.52 88888.00 2016-01-15 10:01:18.412 015 15436.12 286.07 53320.54 88888.00 2016-01-15 10:01:18.912 015 15436.09 286.05 53320.51 88888.00 2016-01-15 10:01:19.412 015 15436.10 286.02 53320.45 88888.00 2016-01-15 10:01:19.912 015 15436.10 285.99 53320.47 88888.00 2016-01-15 10:01:20.412 015 15436.11 285.97 53320.48 88888.00 2016-01-15 10:01:20.912 015 15436.11 285.91 53320.52 88888.00 2016-01-15 10:01:21.412 015 15436.10 285.94 53320.52 88888.00 2016-01-15 10:01:21.912 015 15436.09 285.92 53320.59 88888.00 2016-01-15 10:01:22.412 015 15436.07 285.92 53320.61 88888.00 2016-01-15 10:01:22.912 015 15436.11 285.92 53320.57 88888.00 2016-01-15 10:01:23.412 015 15436.08 285.89 53320.54 88888.00 2016-01-15 10:01:23.912 015 15436.08 285.88 53320.49 88888.00 2016-01-15 10:01:24.412 015 15436.07 285.89 53320.56 88888.00 2016-01-15 10:01:24.912 015 15436.04 285.85 53320.57 88888.00 2016-01-15 10:01:25.412 015 15436.03 285.83 53320.54 88888.00 2016-01-15 10:01:25.912 015 15436.04 285.84 53320.49 88888.00 2016-01-15 10:01:26.412 015 15435.99 285.85 53320.55 88888.00 2016-01-15 10:01:26.912 015 15435.98 285.82 53320.59 88888.00 2016-01-15 10:01:27.412 015 15435.94 285.81 53320.63 88888.00 2016-01-15 10:01:27.912 015 15435.92 285.82 53320.57 88888.00 2016-01-15 10:01:28.412 015 15435.90 285.82 53320.61 88888.00 2016-01-15 10:01:28.912 015 15435.84 285.79 53320.61 88888.00 2016-01-15 10:01:29.412 015 15435.83 285.76 53320.67 88888.00 2016-01-15 10:01:29.912 015 15435.82 285.74 53320.68 88888.00 2016-01-15 10:01:30.412 015 15435.81 285.72 53320.68 88888.00 2016-01-15 10:01:30.912 015 15435.78 285.72 53320.68 88888.00 2016-01-15 10:01:31.412 015 15435.74 285.71 53320.73 88888.00 2016-01-15 10:01:31.912 015 15435.76 285.73 53320.76 88888.00 2016-01-15 10:01:32.412 015 15435.72 285.73 53320.73 88888.00 2016-01-15 10:01:32.912 015 15435.71 285.73 53320.73 88888.00 2016-01-15 10:01:33.412 015 15435.69 285.76 53320.72 88888.00 2016-01-15 10:01:33.912 015 15435.66 285.75 53320.69 88888.00 2016-01-15 10:01:34.412 015 15435.71 285.81 53320.71 88888.00 2016-01-15 10:01:34.912 015 15435.72 285.82 53320.74 88888.00 2016-01-15 10:01:35.412 015 15435.71 285.77 53320.81 88888.00 2016-01-15 10:01:35.912 015 15435.69 285.75 53320.80 88888.00 2016-01-15 10:01:36.412 015 15435.65 285.79 53320.75 88888.00 2016-01-15 10:01:36.912 015 15435.63 285.74 53320.79 88888.00 2016-01-15 10:01:37.412 015 15435.66 285.72 53320.80 88888.00 2016-01-15 10:01:37.912 015 15435.67 285.72 53320.81 88888.00 2016-01-15 10:01:38.412 015 15435.68 285.76 53320.87 88888.00 2016-01-15 10:01:38.912 015 15435.65 285.75 53320.89 88888.00 2016-01-15 10:01:39.412 015 15435.64 285.75 53320.95 88888.00 2016-01-15 10:01:39.912 015 15435.69 285.69 53320.96 88888.00 2016-01-15 10:01:40.412 015 15435.71 285.68 53320.98 88888.00 2016-01-15 10:01:40.912 015 15435.69 285.74 53320.97 88888.00 2016-01-15 10:01:41.412 015 15435.72 285.79 53320.91 88888.00 2016-01-15 10:01:41.912 015 15435.72 285.81 53320.88 88888.00 2016-01-15 10:01:42.412 015 15435.71 285.76 53320.97 88888.00 2016-01-15 10:01:42.912 015 15435.74 285.75 53321.04 88888.00 2016-01-15 10:01:43.412 015 15435.84 285.86 53321.03 88888.00 2016-01-15 10:01:43.912 015 15435.82 285.84 53321.00 88888.00 2016-01-15 10:01:44.412 015 15435.83 285.83 53320.96 88888.00 2016-01-15 10:01:44.912 015 15435.90 285.83 53320.94 88888.00 2016-01-15 10:01:45.412 015 15435.90 285.82 53320.98 88888.00 2016-01-15 10:01:45.912 015 15435.84 285.82 53320.95 88888.00 2016-01-15 10:01:46.412 015 15435.92 285.85 53320.88 88888.00 2016-01-15 10:01:46.912 015 15435.96 285.88 53320.92 88888.00 2016-01-15 10:01:47.412 015 15435.96 285.91 53320.91 88888.00 2016-01-15 10:01:47.912 015 15436.00 285.94 53320.94 88888.00 2016-01-15 10:01:48.412 015 15436.08 285.95 53321.01 88888.00 2016-01-15 10:01:48.912 015 15436.07 285.98 53321.09 88888.00 2016-01-15 10:01:49.412 015 15436.12 285.95 53321.11 88888.00 2016-01-15 10:01:49.912 015 15436.19 285.95 53321.13 88888.00 2016-01-15 10:01:50.412 015 15436.19 285.92 53321.12 88888.00 2016-01-15 10:01:50.912 015 15436.17 285.94 53321.14 88888.00 2016-01-15 10:01:51.412 015 15436.16 285.95 53321.22 88888.00 2016-01-15 10:01:51.912 015 15436.19 285.94 53321.15 88888.00 2016-01-15 10:01:52.412 015 15436.25 285.94 53321.17 88888.00 2016-01-15 10:01:52.912 015 15436.22 285.92 53321.13 88888.00 2016-01-15 10:01:53.412 015 15436.22 285.89 53321.06 88888.00 2016-01-15 10:01:53.912 015 15436.22 285.92 53321.15 88888.00 2016-01-15 10:01:54.412 015 15436.26 285.92 53321.09 88888.00 2016-01-15 10:01:54.912 015 15436.28 285.91 53321.09 88888.00 2016-01-15 10:01:55.412 015 15436.25 285.86 53321.11 88888.00 2016-01-15 10:01:55.912 015 15436.28 285.84 53321.09 88888.00 2016-01-15 10:01:56.412 015 15436.30 285.83 53321.09 88888.00 2016-01-15 10:01:56.912 015 15436.29 285.83 53321.04 88888.00 2016-01-15 10:01:57.412 015 15436.29 285.81 53321.03 88888.00 2016-01-15 10:01:57.912 015 15436.26 285.83 53321.09 88888.00 2016-01-15 10:01:58.412 015 15436.29 285.88 53321.08 88888.00 2016-01-15 10:01:58.912 015 15436.32 285.86 53321.09 88888.00 2016-01-15 10:01:59.412 015 15436.30 285.81 53321.11 88888.00 2016-01-15 10:01:59.912 015 15436.34 285.81 53321.12 88888.00 2016-01-15 10:02:00.412 015 15436.29 285.84 53321.17 88888.00 2016-01-15 10:02:00.912 015 15436.29 285.82 53321.03 88888.00 2016-01-15 10:02:01.412 015 15436.32 285.82 53321.01 88888.00 2016-01-15 10:02:01.912 015 15436.28 285.77 53321.04 88888.00 2016-01-15 10:02:02.412 015 15436.30 285.73 53321.07 88888.00 2016-01-15 10:02:02.912 015 15436.23 285.74 53321.11 88888.00 2016-01-15 10:02:03.412 015 15436.18 285.73 53321.09 88888.00 2016-01-15 10:02:03.912 015 15436.23 285.72 53321.08 88888.00 2016-01-15 10:02:04.412 015 15436.19 285.71 53321.12 88888.00 2016-01-15 10:02:04.912 015 15436.23 285.71 53321.09 88888.00 2016-01-15 10:02:05.412 015 15436.22 285.71 53321.14 88888.00 2016-01-15 10:02:05.912 015 15436.16 285.66 53321.19 88888.00 2016-01-15 10:02:06.412 015 15436.13 285.62 53321.18 88888.00 2016-01-15 10:02:06.912 015 15436.05 285.64 53321.21 88888.00 2016-01-15 10:02:07.412 015 15436.04 285.67 53321.25 88888.00 2016-01-15 10:02:07.912 015 15436.05 285.74 53321.26 88888.00 2016-01-15 10:02:08.412 015 15435.98 285.75 53321.32 88888.00 2016-01-15 10:02:08.912 015 15435.91 285.72 53321.33 88888.00 2016-01-15 10:02:09.412 015 15435.92 285.68 53321.30 88888.00 2016-01-15 10:02:09.912 015 15435.86 285.67 53321.35 88888.00 2016-01-15 10:02:10.412 015 15435.84 285.66 53321.30 88888.00 2016-01-15 10:02:10.912 015 15435.83 285.65 53321.29 88888.00 2016-01-15 10:02:11.412 015 15435.77 285.67 53321.30 88888.00 2016-01-15 10:02:11.912 015 15435.75 285.71 53321.28 88888.00 2016-01-15 10:02:12.412 015 15435.72 285.71 53321.32 88888.00 2016-01-15 10:02:12.912 015 15435.72 285.74 53321.33 88888.00 2016-01-15 10:02:13.412 015 15435.73 285.73 53321.41 88888.00 2016-01-15 10:02:13.912 015 15435.66 285.74 53321.45 88888.00 2016-01-15 10:02:14.412 015 15435.60 285.73 53321.40 88888.00 2016-01-15 10:02:14.912 015 15435.55 285.72 53321.40 88888.00 2016-01-15 10:02:15.412 015 15435.54 285.72 53321.37 88888.00 2016-01-15 10:02:15.912 015 15435.48 285.74 53321.35 88888.00 2016-01-15 10:02:16.412 015 15435.45 285.71 53321.39 88888.00 2016-01-15 10:02:16.912 015 15435.46 285.73 53321.50 88888.00 2016-01-15 10:02:17.412 015 15435.44 285.74 53321.55 88888.00 2016-01-15 10:02:17.912 015 15435.41 285.71 53321.50 88888.00 2016-01-15 10:02:18.412 015 15435.44 285.75 53321.53 88888.00 2016-01-15 10:02:18.912 015 15435.48 285.74 53321.47 88888.00 2016-01-15 10:02:19.412 015 15435.49 285.72 53321.39 88888.00 2016-01-15 10:02:19.912 015 15435.46 285.75 53321.39 88888.00 2016-01-15 10:02:20.412 015 15435.41 285.77 53321.45 88888.00 2016-01-15 10:02:20.912 015 15435.46 285.77 53321.45 88888.00 2016-01-15 10:02:21.412 015 15435.50 285.76 53321.40 88888.00 2016-01-15 10:02:21.912 015 15435.47 285.76 53321.44 88888.00 2016-01-15 10:02:22.412 015 15435.47 285.76 53321.42 88888.00 2016-01-15 10:02:22.912 015 15435.46 285.76 53321.43 88888.00 2016-01-15 10:02:23.412 015 15435.44 285.77 53321.48 88888.00 2016-01-15 10:02:23.912 015 15435.46 285.73 53321.43 88888.00 2016-01-15 10:02:24.412 015 15435.41 285.72 53321.42 88888.00 2016-01-15 10:02:24.912 015 15435.45 285.72 53321.42 88888.00 2016-01-15 10:02:25.412 015 15435.48 285.68 53321.40 88888.00 2016-01-15 10:02:25.912 015 15435.48 285.73 53321.29 88888.00 2016-01-15 10:02:26.412 015 15435.47 285.77 53321.33 88888.00 2016-01-15 10:02:26.912 015 15435.42 285.79 53321.36 88888.00 2016-01-15 10:02:27.412 015 15435.50 285.77 53321.40 88888.00 2016-01-15 10:02:27.912 015 15435.55 285.74 53321.41 88888.00 2016-01-15 10:02:28.412 015 15435.60 285.73 53321.40 88888.00 2016-01-15 10:02:28.912 015 15435.58 285.72 53321.34 88888.00 2016-01-15 10:02:29.412 015 15435.55 285.73 53321.37 88888.00 2016-01-15 10:02:29.912 015 15435.54 285.72 53321.38 88888.00 2016-01-15 10:02:30.412 015 15435.57 285.72 53321.37 88888.00 2016-01-15 10:02:30.912 015 15435.50 285.75 53321.36 88888.00 2016-01-15 10:02:31.412 015 15435.50 285.69 53321.34 88888.00 2016-01-15 10:02:31.912 015 15435.53 285.68 53321.32 88888.00 2016-01-15 10:02:32.412 015 15435.50 285.68 53321.34 88888.00 2016-01-15 10:02:32.912 015 15435.47 285.58 53321.36 88888.00 2016-01-15 10:02:33.412 015 15435.47 285.54 53321.34 88888.00 2016-01-15 10:02:33.912 015 15435.47 285.53 53321.36 88888.00 2016-01-15 10:02:34.412 015 15435.44 285.60 53321.35 88888.00 2016-01-15 10:02:34.912 015 15435.45 285.65 53321.27 88888.00 2016-01-15 10:02:35.412 015 15435.42 285.68 53321.24 88888.00 2016-01-15 10:02:35.912 015 15435.38 285.68 53321.24 88888.00 2016-01-15 10:02:36.412 015 15435.39 285.68 53321.29 88888.00 2016-01-15 10:02:36.912 015 15435.41 285.68 53321.24 88888.00 2016-01-15 10:02:37.412 015 15435.46 285.67 53321.18 88888.00 2016-01-15 10:02:37.912 015 15435.44 285.69 53321.20 88888.00 2016-01-15 10:02:38.412 015 15435.44 285.63 53321.15 88888.00 2016-01-15 10:02:38.912 015 15435.44 285.56 53321.09 88888.00 2016-01-15 10:02:39.412 015 15435.38 285.53 53321.14 88888.00 2016-01-15 10:02:39.912 015 15435.36 285.54 53321.18 88888.00 2016-01-15 10:02:40.412 015 15435.36 285.51 53321.24 88888.00 2016-01-15 10:02:40.912 015 15435.35 285.54 53321.18 88888.00 2016-01-15 10:02:41.412 015 15435.36 285.53 53321.11 88888.00 2016-01-15 10:02:41.912 015 15435.40 285.51 53321.05 88888.00 2016-01-15 10:02:42.412 015 15435.40 285.50 53321.02 88888.00 2016-01-15 10:02:42.912 015 15435.37 285.45 53321.02 88888.00 2016-01-15 10:02:43.412 015 15435.37 285.45 53321.05 88888.00 2016-01-15 10:02:43.912 015 15435.39 285.47 53321.07 88888.00 2016-01-15 10:02:44.412 015 15435.39 285.43 53321.08 88888.00 2016-01-15 10:02:44.912 015 15435.36 285.45 53321.02 88888.00 2016-01-15 10:02:45.412 015 15435.38 285.42 53320.98 88888.00 2016-01-15 10:02:45.912 015 15435.36 285.38 53321.01 88888.00 2016-01-15 10:02:46.412 015 15435.38 285.38 53321.07 88888.00 2016-01-15 10:02:46.912 015 15435.37 285.39 53321.00 88888.00 2016-01-15 10:02:47.412 015 15435.36 285.31 53320.98 88888.00 2016-01-15 10:02:47.912 015 15435.37 285.31 53321.03 88888.00 2016-01-15 10:02:48.412 015 15435.40 285.29 53321.07 88888.00 2016-01-15 10:02:48.912 015 15435.38 285.29 53321.11 88888.00 2016-01-15 10:02:49.412 015 15435.37 285.32 53321.13 88888.00 2016-01-15 10:02:49.912 015 15435.40 285.32 53321.09 88888.00 2016-01-15 10:02:50.412 015 15435.45 285.29 53321.11 88888.00 2016-01-15 10:02:50.912 015 15435.44 285.28 53321.09 88888.00 2016-01-15 10:02:51.412 015 15435.42 285.30 53321.09 88888.00 2016-01-15 10:02:51.912 015 15435.44 285.25 53321.05 88888.00 2016-01-15 10:02:52.412 015 15435.45 285.24 53320.95 88888.00 2016-01-15 10:02:52.912 015 15435.41 285.23 53320.92 88888.00 2016-01-15 10:02:53.412 015 15435.41 285.24 53320.89 88888.00 2016-01-15 10:02:53.912 015 15435.45 285.25 53320.93 88888.00 2016-01-15 10:02:54.412 015 15435.42 285.24 53321.03 88888.00 2016-01-15 10:02:54.912 015 15435.42 285.24 53321.06 88888.00 2016-01-15 10:02:55.412 015 15435.38 285.24 53321.05 88888.00 2016-01-15 10:02:55.912 015 15435.38 285.24 53321.06 88888.00 2016-01-15 10:02:56.412 015 15435.37 285.21 53321.12 88888.00 2016-01-15 10:02:56.912 015 15435.36 285.21 53321.13 88888.00 2016-01-15 10:02:57.412 015 15435.28 285.16 53321.14 88888.00 2016-01-15 10:02:57.912 015 15435.27 285.21 53321.19 88888.00 2016-01-15 10:02:58.412 015 15435.24 285.22 53321.15 88888.00 2016-01-15 10:02:58.912 015 15435.27 285.21 53321.21 88888.00 2016-01-15 10:02:59.412 015 15435.31 285.24 53321.24 88888.00 2016-01-15 10:02:59.912 015 15435.29 285.29 53321.27 88888.00 2016-01-15 10:03:00.412 015 15435.27 285.29 53321.33 88888.00 2016-01-15 10:03:00.912 015 15435.28 285.30 53321.37 88888.00 2016-01-15 10:03:01.412 015 15435.32 285.30 53321.30 88888.00 2016-01-15 10:03:01.912 015 15435.29 285.27 53321.38 88888.00 2016-01-15 10:03:02.412 015 15435.30 285.23 53321.43 88888.00 2016-01-15 10:03:02.912 015 15435.37 285.21 53321.38 88888.00 2016-01-15 10:03:03.412 015 15435.36 285.20 53321.39 88888.00 2016-01-15 10:03:03.912 015 15435.32 285.23 53321.36 88888.00 2016-01-15 10:03:04.412 015 15435.27 285.20 53321.38 88888.00 2016-01-15 10:03:04.912 015 15435.27 285.21 53321.47 88888.00 2016-01-15 10:03:05.412 015 15435.29 285.23 53321.52 88888.00 2016-01-15 10:03:05.912 015 15435.37 285.22 53321.53 88888.00 2016-01-15 10:03:06.412 015 15435.41 285.20 53321.54 88888.00 2016-01-15 10:03:06.912 015 15435.42 285.23 53321.50 88888.00 2016-01-15 10:03:07.412 015 15435.46 285.23 53321.54 88888.00 2016-01-15 10:03:07.912 015 15435.46 285.22 53321.48 88888.00 2016-01-15 10:03:08.412 015 15435.45 285.16 53321.52 88888.00 2016-01-15 10:03:08.912 015 15435.42 285.11 53321.40 88888.00 2016-01-15 10:03:09.412 015 15435.44 285.17 53321.59 88888.00 2016-01-15 10:03:09.912 015 15435.48 285.24 53321.61 88888.00 2016-01-15 10:03:10.412 015 15435.45 285.23 53321.50 88888.00 2016-01-15 10:03:10.912 015 15435.49 285.22 53321.45 88888.00 2016-01-15 10:03:11.412 015 15435.51 285.22 53321.42 88888.00 2016-01-15 10:03:11.912 015 15435.57 285.19 53321.42 88888.00 2016-01-15 10:03:12.412 015 15435.63 285.19 53321.36 88888.00 2016-01-15 10:03:12.912 015 15435.63 285.20 53321.41 88888.00 2016-01-15 10:03:13.412 015 15435.65 285.24 53321.40 88888.00 2016-01-15 10:03:13.912 015 15435.72 285.25 53321.38 88888.00 2016-01-15 10:03:14.412 015 15435.68 285.24 53321.39 88888.00 2016-01-15 10:03:14.912 015 15435.68 285.24 53321.43 88888.00 2016-01-15 10:03:15.412 015 15435.69 285.27 53321.43 88888.00 2016-01-15 10:03:15.912 015 15435.67 285.29 53321.39 88888.00 2016-01-15 10:03:16.412 015 15435.83 285.27 53321.48 88888.00 2016-01-15 10:03:16.912 015 15435.84 285.28 53321.37 88888.00 2016-01-15 10:03:17.412 015 15435.73 285.28 53321.27 88888.00 2016-01-15 10:03:17.912 015 15435.72 285.28 53321.27 88888.00 2016-01-15 10:03:18.412 015 15435.69 285.30 53321.36 88888.00 2016-01-15 10:03:18.912 015 15435.64 285.29 53321.38 88888.00 2016-01-15 10:03:19.412 015 15435.67 285.31 53321.34 88888.00 2016-01-15 10:03:19.912 015 15435.73 285.29 53321.33 88888.00 2016-01-15 10:03:20.412 015 15435.72 285.27 53321.35 88888.00 2016-01-15 10:03:20.912 015 15435.76 285.27 53321.33 88888.00 2016-01-15 10:03:21.412 015 15435.71 285.29 53321.35 88888.00 2016-01-15 10:03:21.912 015 15435.71 285.30 53321.36 88888.00 2016-01-15 10:03:22.412 015 15435.69 285.30 53321.39 88888.00 2016-01-15 10:03:22.912 015 15435.67 285.27 53321.41 88888.00 2016-01-15 10:03:23.412 015 15435.65 285.27 53321.40 88888.00 2016-01-15 10:03:23.912 015 15435.64 285.27 53321.40 88888.00 2016-01-15 10:03:24.412 015 15435.60 285.25 53321.40 88888.00 2016-01-15 10:03:24.912 015 15435.57 285.30 53321.41 88888.00 2016-01-15 10:03:25.412 015 15435.57 285.28 53321.40 88888.00 2016-01-15 10:03:25.912 015 15435.53 285.27 53321.40 88888.00 2016-01-15 10:03:26.412 015 15435.56 285.27 53321.41 88888.00 2016-01-15 10:03:26.912 015 15435.59 285.27 53321.41 88888.00 2016-01-15 10:03:27.412 015 15435.58 285.25 53321.42 88888.00 2016-01-15 10:03:27.912 015 15435.53 285.24 53321.42 88888.00 2016-01-15 10:03:28.412 015 15435.59 285.22 53321.43 88888.00 2016-01-15 10:03:28.912 015 15435.54 285.22 53321.44 88888.00 2016-01-15 10:03:29.412 015 15435.45 285.21 53321.42 88888.00 2016-01-15 10:03:29.912 015 15435.47 285.21 53321.40 88888.00 2016-01-15 10:03:30.412 015 15435.47 285.20 53321.41 88888.00 2016-01-15 10:03:30.912 015 15435.46 285.17 53321.41 88888.00 2016-01-15 10:03:31.412 015 15435.44 285.20 53321.42 88888.00 2016-01-15 10:03:31.912 015 15435.44 285.13 53321.42 88888.00 2016-01-15 10:03:32.412 015 15435.42 285.11 53321.37 88888.00 2016-01-15 10:03:32.912 015 15435.44 285.12 53321.39 88888.00 2016-01-15 10:03:33.412 015 15435.44 285.11 53321.39 88888.00 2016-01-15 10:03:33.912 015 15435.37 285.11 53321.42 88888.00 2016-01-15 10:03:34.412 015 15435.37 285.12 53321.38 88888.00 2016-01-15 10:03:34.912 015 15435.35 285.07 53321.38 88888.00 2016-01-15 10:03:35.412 015 15435.32 285.07 53321.40 88888.00 2016-01-15 10:03:35.912 015 15435.33 285.10 53321.38 88888.00 2016-01-15 10:03:36.412 015 15435.33 285.10 53321.36 88888.00 2016-01-15 10:03:36.912 015 15435.32 285.01 53321.36 88888.00 2016-01-15 10:03:37.412 015 15435.31 285.01 53321.33 88888.00 2016-01-15 10:03:37.912 015 15435.35 285.01 53321.38 88888.00 2016-01-15 10:03:38.412 015 15435.37 284.99 53321.37 88888.00 2016-01-15 10:03:38.912 015 15435.32 285.02 53321.39 88888.00 2016-01-15 10:03:39.412 015 15435.29 285.04 53321.40 88888.00 2016-01-15 10:03:39.912 015 15435.30 285.06 53321.36 88888.00 2016-01-15 10:03:40.412 015 15435.27 285.06 53321.34 88888.00 2016-01-15 10:03:40.912 015 15435.32 285.06 53321.30 88888.00 2016-01-15 10:03:41.412 015 15435.30 285.06 53321.27 88888.00 2016-01-15 10:03:41.912 015 15435.31 285.04 53321.29 88888.00 2016-01-15 10:03:42.412 015 15435.35 285.02 53321.24 88888.00 2016-01-15 10:03:42.912 015 15435.37 284.91 53321.27 88888.00 2016-01-15 10:03:43.412 015 15435.40 284.89 53321.28 88888.00 2016-01-15 10:03:43.912 015 15435.38 284.94 53321.25 88888.00 2016-01-15 10:03:44.412 015 15435.37 284.91 53321.28 88888.00 2016-01-15 10:03:44.912 015 15435.39 284.89 53321.30 88888.00 2016-01-15 10:03:45.412 015 15435.40 284.98 53321.25 88888.00 2016-01-15 10:03:45.912 015 15435.36 285.02 53321.26 88888.00 2016-01-15 10:03:46.412 015 15435.35 285.04 53321.27 88888.00 2016-01-15 10:03:46.912 015 15435.40 284.98 53321.23 88888.00 2016-01-15 10:03:47.412 015 15435.40 284.98 53321.27 88888.00 2016-01-15 10:03:47.912 015 15435.44 285.02 53321.27 88888.00 2016-01-15 10:03:48.412 015 15435.50 284.99 53321.25 88888.00 2016-01-15 10:03:48.912 015 15435.48 284.98 53321.23 88888.00 2016-01-15 10:03:49.412 015 15435.45 284.95 53321.23 88888.00 2016-01-15 10:03:49.912 015 15435.37 284.97 53321.21 88888.00 2016-01-15 10:03:50.412 015 15435.46 284.95 53321.25 88888.00 2016-01-15 10:03:50.912 015 15435.48 284.95 53321.25 88888.00 2016-01-15 10:03:51.412 015 15435.50 284.91 53321.22 88888.00 2016-01-15 10:03:51.912 015 15435.49 284.95 53321.20 88888.00 2016-01-15 10:03:52.412 015 15435.51 284.98 53321.23 88888.00 2016-01-15 10:03:52.912 015 15435.46 284.90 53321.23 88888.00 2016-01-15 10:03:53.412 015 15435.51 284.85 53321.20 88888.00 2016-01-15 10:03:53.912 015 15435.50 284.85 53321.21 88888.00 2016-01-15 10:03:54.412 015 15435.45 284.85 53321.20 88888.00 2016-01-15 10:03:54.912 015 15435.41 284.95 53321.19 88888.00 2016-01-15 10:03:55.412 015 15435.45 284.98 53321.24 88888.00 2016-01-15 10:03:55.912 015 15435.36 284.99 53321.22 88888.00 2016-01-15 10:03:56.412 015 15435.32 284.97 53321.19 88888.00 2016-01-15 10:03:56.912 015 15435.32 285.02 53321.23 88888.00 2016-01-15 10:03:57.412 015 15435.37 285.01 53321.30 88888.00 2016-01-15 10:03:57.912 015 15435.35 284.99 53321.33 88888.00 2016-01-15 10:03:58.412 015 15435.30 284.98 53321.32 88888.00 2016-01-15 10:03:58.912 015 15435.30 284.94 53321.36 88888.00 2016-01-15 10:03:59.412 015 15435.37 284.94 53321.39 88888.00 2016-01-15 10:03:59.912 015 15435.36 284.99 53321.39 88888.00 2016-01-15 10:04:00.412 015 15435.33 284.99 53321.37 88888.00 2016-01-15 10:04:00.912 015 15435.27 285.01 53321.38 88888.00 2016-01-15 10:04:01.412 015 15435.28 284.96 53321.32 88888.00 2016-01-15 10:04:01.912 015 15435.28 284.98 53321.33 88888.00 2016-01-15 10:04:02.412 015 15435.26 284.98 53321.33 88888.00 2016-01-15 10:04:02.912 015 15435.22 284.89 53321.38 88888.00 2016-01-15 10:04:03.412 015 15435.19 284.86 53321.33 88888.00 2016-01-15 10:04:03.912 015 15435.23 284.90 53321.36 88888.00 2016-01-15 10:04:04.412 015 15435.26 284.96 53321.36 88888.00 2016-01-15 10:04:04.912 015 15435.22 284.97 53321.35 88888.00 2016-01-15 10:04:05.412 015 15435.19 284.93 53321.32 88888.00 2016-01-15 10:04:05.912 015 15435.26 284.81 53321.36 88888.00 2016-01-15 10:04:06.412 015 15435.24 284.81 53321.37 88888.00 2016-01-15 10:04:06.912 015 15435.21 284.87 53321.37 88888.00 2016-01-15 10:04:07.412 015 15435.24 284.93 53321.37 88888.00 2016-01-15 10:04:07.912 015 15435.20 284.95 53321.32 88888.00 2016-01-15 10:04:08.412 015 15435.18 284.96 53321.36 88888.00 2016-01-15 10:04:08.912 015 15435.17 284.98 53321.36 88888.00 2016-01-15 10:04:09.412 015 15435.22 284.94 53321.42 88888.00 2016-01-15 10:04:09.912 015 15435.16 284.91 53321.40 88888.00 2016-01-15 10:04:10.412 015 15435.14 284.89 53321.41 88888.00 2016-01-15 10:04:10.912 015 15435.13 284.90 53321.37 88888.00 2016-01-15 10:04:11.412 015 15435.12 284.86 53321.36 88888.00 2016-01-15 10:04:11.912 015 15435.12 284.82 53321.36 88888.00 2016-01-15 10:04:12.412 015 15435.16 284.85 53321.40 88888.00 2016-01-15 10:04:12.912 015 15435.22 284.74 53321.37 88888.00 2016-01-15 10:04:13.412 015 15435.26 284.73 53321.29 88888.00 2016-01-15 10:04:13.912 015 15435.24 284.74 53321.32 88888.00 2016-01-15 10:04:14.412 015 15435.19 284.80 53321.28 88888.00 2016-01-15 10:04:14.912 015 15435.19 284.80 53321.27 88888.00 2016-01-15 10:04:15.412 015 15435.16 284.81 53321.35 88888.00 2016-01-15 10:04:15.912 015 15435.11 284.81 53321.32 88888.00 2016-01-15 10:04:16.412 015 15435.11 284.85 53321.24 88888.00 2016-01-15 10:04:16.912 015 15435.17 284.85 53321.24 88888.00 2016-01-15 10:04:17.412 015 15435.18 284.81 53321.26 88888.00 2016-01-15 10:04:17.912 015 15435.18 284.81 53321.25 88888.00 2016-01-15 10:04:18.412 015 15435.23 284.78 53321.26 88888.00 2016-01-15 10:04:18.912 015 15435.19 284.80 53321.30 88888.00 2016-01-15 10:04:19.412 015 15435.19 284.79 53321.26 88888.00 2016-01-15 10:04:19.912 015 15435.12 284.80 53321.24 88888.00 2016-01-15 10:04:20.412 015 15435.19 284.76 53321.22 88888.00 2016-01-15 10:04:20.912 015 15435.17 284.70 53321.25 88888.00 2016-01-15 10:04:21.412 015 15435.09 284.73 53321.23 88888.00 2016-01-15 10:04:21.912 015 15435.09 284.74 53321.22 88888.00 2016-01-15 10:04:22.412 015 15435.11 284.77 53321.19 88888.00 2016-01-15 10:04:22.912 015 15435.08 284.77 53321.18 88888.00 2016-01-15 10:04:23.412 015 15435.08 284.77 53321.23 88888.00 2016-01-15 10:04:23.912 015 15435.05 284.82 53321.25 88888.00 2016-01-15 10:04:24.412 015 15435.07 284.76 53321.29 88888.00 2016-01-15 10:04:24.912 015 15435.04 284.73 53321.28 88888.00 2016-01-15 10:04:25.412 015 15435.00 284.77 53321.28 88888.00 2016-01-15 10:04:25.912 015 15434.96 284.77 53321.30 88888.00 2016-01-15 10:04:26.412 015 15434.93 284.78 53321.35 88888.00 2016-01-15 10:04:26.912 015 15435.00 284.76 53321.33 88888.00 2016-01-15 10:04:27.412 015 15435.00 284.81 53321.35 88888.00 2016-01-15 10:04:27.912 015 15434.95 284.84 53321.42 88888.00 2016-01-15 10:04:28.412 015 15435.02 284.80 53321.49 88888.00 2016-01-15 10:04:28.912 015 15435.03 284.84 53321.53 88888.00 2016-01-15 10:04:29.412 015 15435.04 284.79 53321.60 88888.00 2016-01-15 10:04:29.912 015 15435.00 284.78 53321.62 88888.00 2016-01-15 10:04:30.412 015 15435.02 284.78 53321.59 88888.00 2016-01-15 10:04:30.912 015 15435.03 284.74 53321.62 88888.00 2016-01-15 10:04:31.412 015 15434.95 284.68 53321.68 88888.00 2016-01-15 10:04:31.912 015 15434.99 284.59 53321.68 88888.00 2016-01-15 10:04:32.412 015 15435.00 284.65 53321.65 88888.00 2016-01-15 10:04:32.912 015 15434.94 284.71 53321.61 88888.00 2016-01-15 10:04:33.412 015 15434.94 284.71 53321.63 88888.00 2016-01-15 10:04:33.912 015 15434.90 284.70 53321.65 88888.00 2016-01-15 10:04:34.412 015 15434.91 284.70 53321.68 88888.00 2016-01-15 10:04:34.912 015 15434.91 284.71 53321.72 88888.00 2016-01-15 10:04:35.412 015 15434.90 284.74 53321.73 88888.00 2016-01-15 10:04:35.912 015 15434.98 284.72 53321.69 88888.00 2016-01-15 10:04:36.412 015 15434.90 284.72 53321.68 88888.00 2016-01-15 10:04:36.912 015 15434.90 284.72 53321.72 88888.00 2016-01-15 10:04:37.412 015 15434.92 284.71 53321.66 88888.00 2016-01-15 10:04:37.912 015 15434.91 284.68 53321.67 88888.00 2016-01-15 10:04:38.412 015 15434.91 284.67 53321.70 88888.00 2016-01-15 10:04:38.912 015 15434.95 284.65 53321.66 88888.00 2016-01-15 10:04:39.412 015 15434.95 284.56 53321.72 88888.00 2016-01-15 10:04:39.912 015 15435.00 284.48 53321.73 88888.00 2016-01-15 10:04:40.412 015 15434.98 284.47 53321.69 88888.00 2016-01-15 10:04:40.912 015 15434.99 284.48 53321.68 88888.00 2016-01-15 10:04:41.412 015 15435.05 284.51 53321.70 88888.00 2016-01-15 10:04:41.912 015 15434.99 284.60 53321.63 88888.00 2016-01-15 10:04:42.412 015 15434.99 284.60 53321.58 88888.00 2016-01-15 10:04:42.912 015 15435.01 284.58 53321.63 88888.00 2016-01-15 10:04:43.412 015 15434.96 284.54 53321.62 88888.00 2016-01-15 10:04:43.912 015 15434.93 284.52 53321.58 88888.00 2016-01-15 10:04:44.412 015 15434.96 284.56 53321.60 88888.00 2016-01-15 10:04:44.912 015 15434.99 284.54 53321.62 88888.00 2016-01-15 10:04:45.412 015 15434.96 284.50 53321.60 88888.00 2016-01-15 10:04:45.912 015 15434.94 284.44 53321.57 88888.00 2016-01-15 10:04:46.412 015 15434.98 284.41 53321.53 88888.00 2016-01-15 10:04:46.912 015 15434.94 284.30 53321.59 88888.00 2016-01-15 10:04:47.412 015 15434.93 284.30 53321.59 88888.00 2016-01-15 10:04:47.912 015 15434.91 284.35 53321.56 88888.00 2016-01-15 10:04:48.412 015 15434.99 284.37 53321.49 88888.00 2016-01-15 10:04:48.912 015 15434.95 284.26 53321.52 88888.00 2016-01-15 10:04:49.412 015 15434.87 284.25 53321.44 88888.00 2016-01-15 10:04:49.912 015 15434.85 284.27 53321.40 88888.00 2016-01-15 10:04:50.412 015 15434.91 284.26 53321.42 88888.00 2016-01-15 10:04:50.912 015 15434.91 284.28 53321.44 88888.00 2016-01-15 10:04:51.412 015 15434.93 284.22 53321.46 88888.00 2016-01-15 10:04:51.912 015 15434.94 284.20 53321.49 88888.00 2016-01-15 10:04:52.412 015 15434.92 284.20 53321.49 88888.00 2016-01-15 10:04:52.912 015 15434.89 284.16 53321.49 88888.00 2016-01-15 10:04:53.412 015 15434.89 284.08 53321.44 88888.00 2016-01-15 10:04:53.912 015 15434.90 283.94 53321.48 88888.00 2016-01-15 10:04:54.412 015 15434.87 283.91 53321.45 88888.00 2016-01-15 10:04:54.912 015 15434.84 283.86 53321.48 88888.00 2016-01-15 10:04:55.412 015 15434.86 283.83 53321.46 88888.00 2016-01-15 10:04:55.912 015 15434.80 283.91 53321.42 88888.00 2016-01-15 10:04:56.412 015 15434.73 283.90 53321.42 88888.00 2016-01-15 10:04:56.912 015 15434.76 283.84 53321.45 88888.00 2016-01-15 10:04:57.412 015 15434.78 283.81 53321.40 88888.00 2016-01-15 10:04:57.912 015 15434.75 283.81 53321.36 88888.00 2016-01-15 10:04:58.412 015 15434.72 283.81 53321.36 88888.00 2016-01-15 10:04:58.912 015 15434.71 283.67 53321.36 88888.00 2016-01-15 10:04:59.412 015 15434.71 283.57 53321.40 88888.00 2016-01-15 10:04:59.912 015 15434.67 283.60 53321.32 88888.00 2016-01-15 10:05:00.412 015 15434.64 283.67 53321.26 88888.00 2016-01-15 10:05:00.912 015 15434.64 283.73 53321.26 88888.00 2016-01-15 10:05:01.412 015 15434.68 283.68 53321.30 88888.00 2016-01-15 10:05:01.912 015 15434.68 283.63 53321.36 88888.00 2016-01-15 10:05:02.412 015 15434.64 283.64 53321.40 88888.00 2016-01-15 10:05:02.912 015 15434.66 283.64 53321.36 88888.00 2016-01-15 10:05:03.412 015 15434.66 283.66 53321.37 88888.00 2016-01-15 10:05:03.912 015 15434.73 283.56 53321.44 88888.00 2016-01-15 10:05:04.412 015 15434.73 283.48 53321.43 88888.00 2016-01-15 10:05:04.912 015 15434.69 283.47 53321.42 88888.00 2016-01-15 10:05:05.412 015 15434.68 283.47 53321.47 88888.00 2016-01-15 10:05:05.912 015 15434.68 283.50 53321.47 88888.00 2016-01-15 10:05:06.412 015 15434.72 283.43 53321.45 88888.00 2016-01-15 10:05:06.912 015 15434.75 283.47 53321.44 88888.00 2016-01-15 10:05:07.412 015 15434.73 283.58 53321.41 88888.00 2016-01-15 10:05:07.912 015 15434.68 283.60 53321.40 88888.00 2016-01-15 10:05:08.412 015 15434.67 283.57 53321.42 88888.00 2016-01-15 10:05:08.912 015 15434.68 283.55 53321.46 88888.00 2016-01-15 10:05:09.412 015 15434.75 283.58 53321.49 88888.00 2016-01-15 10:05:09.912 015 15434.78 283.61 53321.49 88888.00 2016-01-15 10:05:10.412 015 15434.76 283.60 53321.49 88888.00 2016-01-15 10:05:10.912 015 15434.75 283.55 53321.48 88888.00 2016-01-15 10:05:11.412 015 15434.75 283.48 53321.46 88888.00 2016-01-15 10:05:11.912 015 15434.76 283.48 53321.48 88888.00 2016-01-15 10:05:12.412 015 15434.74 283.55 53321.56 88888.00 2016-01-15 10:05:12.912 015 15434.71 283.56 53321.59 88888.00 2016-01-15 10:05:13.412 015 15434.74 283.58 53321.60 88888.00 2016-01-15 10:05:13.912 015 15434.74 283.59 53321.62 88888.00 2016-01-15 10:05:14.412 015 15434.73 283.65 53321.67 88888.00 2016-01-15 10:05:14.912 015 15434.75 283.66 53321.65 88888.00 2016-01-15 10:05:15.412 015 15434.77 283.67 53321.64 88888.00 2016-01-15 10:05:15.912 015 15434.84 283.63 53321.65 88888.00 2016-01-15 10:05:16.412 015 15434.77 283.61 53321.72 88888.00 2016-01-15 10:05:16.912 015 15434.75 283.63 53321.72 88888.00 2016-01-15 10:05:17.412 015 15434.78 283.68 53321.70 88888.00 2016-01-15 10:05:17.912 015 15434.80 283.67 53321.80 88888.00 2016-01-15 10:05:18.412 015 15434.84 283.69 53321.92 88888.00 2016-01-15 10:05:18.912 015 15434.83 283.75 53321.93 88888.00 2016-01-15 10:05:19.412 015 15434.85 283.74 53321.87 88888.00 2016-01-15 10:05:19.912 015 15434.92 283.70 53321.90 88888.00 2016-01-15 10:05:20.412 015 15434.93 283.74 53321.90 88888.00 2016-01-15 10:05:20.912 015 15434.90 283.75 53321.87 88888.00 2016-01-15 10:05:21.412 015 15434.91 283.67 53321.88 88888.00 2016-01-15 10:05:21.912 015 15434.90 283.58 53321.95 88888.00 2016-01-15 10:05:22.412 015 15434.93 283.66 53321.90 88888.00 2016-01-15 10:05:22.912 015 15434.96 283.73 53321.94 88888.00 2016-01-15 10:05:23.412 015 15434.92 283.74 53321.96 88888.00 2016-01-15 10:05:23.912 015 15435.00 283.70 53321.94 88888.00 2016-01-15 10:05:24.412 015 15435.02 283.65 53321.95 88888.00 2016-01-15 10:05:24.912 015 15434.91 283.68 53321.99 88888.00 2016-01-15 10:05:25.412 015 15434.89 283.68 53321.99 88888.00 2016-01-15 10:05:25.912 015 15434.93 283.66 53322.02 88888.00 2016-01-15 10:05:26.412 015 15434.94 283.80 53322.04 88888.00 2016-01-15 10:05:26.912 015 15434.99 283.82 53321.96 88888.00 2016-01-15 10:05:27.412 015 15434.91 283.80 53321.92 88888.00 2016-01-15 10:05:27.912 015 15434.94 283.76 53321.92 88888.00 2016-01-15 10:05:28.412 015 15434.98 283.72 53321.88 88888.00 2016-01-15 10:05:28.912 015 15434.96 283.69 53321.93 88888.00 2016-01-15 10:05:29.412 015 15434.93 283.64 53321.94 88888.00 2016-01-15 10:05:29.912 015 15434.96 283.65 53321.96 88888.00 2016-01-15 10:05:30.412 015 15435.01 283.63 53322.03 88888.00 2016-01-15 10:05:30.912 015 15434.98 283.66 53322.00 88888.00 2016-01-15 10:05:31.412 015 15434.96 283.66 53321.96 88888.00 2016-01-15 10:05:31.912 015 15434.90 283.57 53321.99 88888.00 2016-01-15 10:05:32.412 015 15434.86 283.44 53321.93 88888.00 2016-01-15 10:05:32.912 015 15434.91 283.37 53321.89 88888.00 2016-01-15 10:05:33.412 015 15434.90 283.41 53321.83 88888.00 2016-01-15 10:05:33.912 015 15434.83 283.43 53321.83 88888.00 2016-01-15 10:05:34.412 015 15434.84 283.46 53321.78 88888.00 2016-01-15 10:05:34.912 015 15434.90 283.35 53321.86 88888.00 2016-01-15 10:05:35.412 015 15434.91 283.40 53321.88 88888.00 2016-01-15 10:05:35.912 015 15434.89 283.40 53321.87 88888.00 2016-01-15 10:05:36.412 015 15434.82 283.42 53321.89 88888.00 2016-01-15 10:05:36.912 015 15434.81 283.40 53321.87 88888.00 2016-01-15 10:05:37.412 015 15434.80 283.29 53321.87 88888.00 2016-01-15 10:05:37.912 015 15434.82 283.21 53321.86 88888.00 2016-01-15 10:05:38.412 015 15434.83 283.24 53321.87 88888.00 2016-01-15 10:05:38.912 015 15434.78 283.24 53321.82 88888.00 2016-01-15 10:05:39.412 015 15434.76 283.38 53321.77 88888.00 2016-01-15 10:05:39.912 015 15434.73 283.38 53321.82 88888.00 2016-01-15 10:05:40.412 015 15434.72 283.34 53321.86 88888.00 2016-01-15 10:05:40.912 015 15434.69 283.35 53321.82 88888.00 2016-01-15 10:05:41.412 015 15434.68 283.30 53321.83 88888.00 2016-01-15 10:05:41.912 015 15434.65 283.41 53321.82 88888.00 2016-01-15 10:05:42.412 015 15434.62 283.39 53321.82 88888.00 2016-01-15 10:05:42.912 015 15434.59 283.34 53321.84 88888.00 2016-01-15 10:05:43.412 015 15434.58 283.32 53321.84 88888.00 2016-01-15 10:05:43.912 015 15434.57 283.37 53321.85 88888.00 2016-01-15 10:05:44.412 015 15434.55 283.32 53321.82 88888.00 2016-01-15 10:05:44.912 015 15434.46 283.30 53321.83 88888.00 2016-01-15 10:05:45.412 015 15434.42 283.29 53321.81 88888.00 2016-01-15 10:05:45.912 015 15434.38 283.27 53321.83 88888.00 2016-01-15 10:05:46.412 015 15434.35 283.31 53321.84 88888.00 2016-01-15 10:05:46.912 015 15434.33 283.31 53321.90 88888.00 2016-01-15 10:05:47.412 015 15434.29 283.26 53321.88 88888.00 2016-01-15 10:05:47.912 015 15434.31 283.23 53321.86 88888.00 2016-01-15 10:05:48.412 015 15434.29 283.22 53321.87 88888.00 2016-01-15 10:05:48.912 015 15434.28 283.14 53321.92 88888.00 2016-01-15 10:05:49.412 015 15434.19 283.11 53321.85 88888.00 2016-01-15 10:05:49.912 015 15434.15 283.12 53321.85 88888.00 2016-01-15 10:05:50.413 015 15434.17 283.14 53321.90 88888.00 2016-01-15 10:05:50.913 015 15434.14 283.12 53321.98 88888.00 2016-01-15 10:05:51.413 015 15434.08 283.14 53322.01 88888.00 2016-01-15 10:05:51.913 015 15434.10 283.14 53322.01 88888.00 2016-01-15 10:05:52.413 015 15434.09 283.18 53322.05 88888.00 2016-01-15 10:05:52.913 015 15434.05 283.22 53322.01 88888.00 2016-01-15 10:05:53.413 015 15434.02 283.24 53322.01 88888.00 2016-01-15 10:05:53.913 015 15434.04 283.22 53322.00 88888.00 2016-01-15 10:05:54.413 015 15434.02 283.20 53322.00 88888.00 2016-01-15 10:05:54.913 015 15433.99 283.18 53322.04 88888.00 2016-01-15 10:05:55.413 015 15433.92 283.18 53322.01 88888.00 2016-01-15 10:05:55.913 015 15433.92 283.21 53322.00 88888.00 2016-01-15 10:05:56.413 015 15433.92 283.25 53322.00 88888.00 2016-01-15 10:05:56.913 015 15433.94 283.23 53322.01 88888.00 2016-01-15 10:05:57.413 015 15433.95 283.21 53322.00 88888.00 2016-01-15 10:05:57.913 015 15433.95 283.23 53322.00 88888.00 2016-01-15 10:05:58.413 015 15433.94 283.23 53322.02 88888.00 2016-01-15 10:05:58.913 015 15433.92 283.29 53322.07 88888.00 2016-01-15 10:05:59.413 015 15433.94 283.31 53322.09 88888.00 2016-01-15 10:05:59.913 015 15433.92 283.30 53322.04 88888.00 2016-01-15 10:06:00.413 015 15433.93 283.25 53322.03 88888.00 2016-01-15 10:06:00.913 015 15433.87 283.25 53322.01 88888.00 2016-01-15 10:06:01.413 015 15433.85 283.29 53322.01 88888.00 2016-01-15 10:06:01.913 015 15433.85 283.26 53322.00 88888.00 2016-01-15 10:06:02.413 015 15433.86 283.25 53322.07 88888.00 2016-01-15 10:06:02.913 015 15433.84 283.23 53322.12 88888.00 2016-01-15 10:06:03.413 015 15433.81 283.25 53322.12 88888.00 2016-01-15 10:06:03.913 015 15433.78 283.25 53322.16 88888.00 2016-01-15 10:06:04.413 015 15433.77 283.24 53322.17 88888.00 2016-01-15 10:06:04.913 015 15433.77 283.22 53322.15 88888.00 2016-01-15 10:06:05.413 015 15433.78 283.25 53322.15 88888.00 2016-01-15 10:06:05.913 015 15433.79 283.27 53322.17 88888.00 2016-01-15 10:06:06.413 015 15433.82 283.27 53322.18 88888.00 2016-01-15 10:06:06.913 015 15433.79 283.30 53322.21 88888.00 2016-01-15 10:06:07.413 015 15433.81 283.30 53322.26 88888.00 2016-01-15 10:06:07.913 015 15433.75 283.32 53322.29 88888.00 2016-01-15 10:06:08.413 015 15433.73 283.37 53322.33 88888.00 2016-01-15 10:06:08.913 015 15433.68 283.38 53322.38 88888.00 2016-01-15 10:06:09.413 015 15433.69 283.38 53322.36 88888.00 2016-01-15 10:06:09.913 015 15433.68 283.39 53322.37 88888.00 2016-01-15 10:06:10.413 015 15433.65 283.38 53322.35 88888.00 2016-01-15 10:06:10.913 015 15433.67 283.39 53322.37 88888.00 2016-01-15 10:06:11.413 015 15433.66 283.43 53322.35 88888.00 2016-01-15 10:06:11.913 015 15433.65 283.43 53322.35 88888.00 2016-01-15 10:06:12.413 015 15433.67 283.33 53322.35 88888.00 2016-01-15 10:06:12.913 015 15433.67 283.33 53322.36 88888.00 2016-01-15 10:06:13.413 015 15433.65 283.41 53322.34 88888.00 2016-01-15 10:06:13.913 015 15433.69 283.42 53322.36 88888.00 2016-01-15 10:06:14.413 015 15433.69 283.46 53322.37 88888.00 2016-01-15 10:06:14.913 015 15433.73 283.49 53322.39 88888.00 2016-01-15 10:06:15.413 015 15433.73 283.52 53322.36 88888.00 2016-01-15 10:06:15.913 015 15433.73 283.51 53322.38 88888.00 2016-01-15 10:06:16.413 015 15433.72 283.48 53322.41 88888.00 2016-01-15 10:06:16.913 015 15433.68 283.41 53322.38 88888.00 2016-01-15 10:06:17.413 015 15433.78 283.47 53322.40 88888.00 2016-01-15 10:06:17.913 015 15433.85 283.41 53322.51 88888.00 2016-01-15 10:06:18.413 015 15433.84 283.37 53322.58 88888.00 2016-01-15 10:06:18.913 015 15433.76 283.39 53322.58 88888.00 2016-01-15 10:06:19.413 015 15433.74 283.41 53322.50 88888.00 2016-01-15 10:06:19.913 015 15433.74 283.40 53322.48 88888.00 2016-01-15 10:06:20.413 015 15433.75 283.44 53322.46 88888.00 2016-01-15 10:06:20.913 015 15433.77 283.50 53322.48 88888.00 2016-01-15 10:06:21.413 015 15433.82 283.50 53322.47 88888.00 2016-01-15 10:06:21.913 015 15433.86 283.48 53322.47 88888.00 2016-01-15 10:06:22.413 015 15433.83 283.48 53322.49 88888.00 2016-01-15 10:06:22.913 015 15433.76 283.43 53322.54 88888.00 2016-01-15 10:06:23.413 015 15433.79 283.41 53322.57 88888.00 2016-01-15 10:06:23.913 015 15433.83 283.34 53322.58 88888.00 2016-01-15 10:06:24.413 015 15433.86 283.30 53322.54 88888.00 2016-01-15 10:06:24.913 015 15433.85 283.29 53322.49 88888.00 2016-01-15 10:06:25.413 015 15433.90 283.32 53322.53 88888.00 2016-01-15 10:06:25.913 015 15433.91 283.32 53322.53 88888.00 2016-01-15 10:06:26.413 015 15433.92 283.40 53322.51 88888.00 2016-01-15 10:06:26.913 015 15433.95 283.35 53322.49 88888.00 2016-01-15 10:06:27.413 015 15433.93 283.47 53322.48 88888.00 2016-01-15 10:06:27.913 015 15433.88 283.51 53322.46 88888.00 2016-01-15 10:06:28.413 015 15433.86 283.46 53322.48 88888.00 2016-01-15 10:06:28.913 015 15433.88 283.50 53322.56 88888.00 2016-01-15 10:06:29.413 015 15433.93 283.48 53322.55 88888.00 2016-01-15 10:06:29.913 015 15433.99 283.41 53322.51 88888.00 2016-01-15 10:06:30.413 015 15433.97 283.39 53322.55 88888.00 2016-01-15 10:06:30.913 015 15434.00 283.39 53322.53 88888.00 2016-01-15 10:06:31.413 015 15434.00 283.32 53322.53 88888.00 2016-01-15 10:06:31.913 015 15434.01 283.30 53322.49 88888.00 2016-01-15 10:06:32.413 015 15434.05 283.31 53322.48 88888.00 2016-01-15 10:06:32.913 015 15434.04 283.34 53322.49 88888.00 2016-01-15 10:06:33.413 015 15433.99 283.32 53322.50 88888.00 2016-01-15 10:06:33.913 015 15433.97 283.39 53322.46 88888.00 2016-01-15 10:06:34.413 015 15433.95 283.37 53322.50 88888.00 2016-01-15 10:06:34.913 015 15433.93 283.34 53322.50 88888.00 2016-01-15 10:06:35.413 015 15433.92 283.39 53322.57 88888.00 2016-01-15 10:06:35.913 015 15433.86 283.33 53322.53 88888.00 2016-01-15 10:06:36.413 015 15433.92 283.27 53322.48 88888.00 2016-01-15 10:06:36.913 015 15433.91 283.27 53322.50 88888.00 2016-01-15 10:06:37.413 015 15433.87 283.24 53322.58 88888.00 2016-01-15 10:06:37.913 015 15433.93 283.24 53322.58 88888.00 2016-01-15 10:06:38.413 015 15434.01 283.31 53322.58 88888.00 2016-01-15 10:06:38.913 015 15433.97 283.26 53322.54 88888.00 2016-01-15 10:06:39.413 015 15433.91 283.13 53322.54 88888.00 2016-01-15 10:06:39.913 015 15433.90 283.13 53322.56 88888.00 2016-01-15 10:06:40.413 015 15433.92 283.14 53322.56 88888.00 2016-01-15 10:06:40.913 015 15433.92 283.13 53322.53 88888.00 2016-01-15 10:06:41.413 015 15433.90 283.13 53322.54 88888.00 2016-01-15 10:06:41.913 015 15433.88 283.14 53322.51 88888.00 2016-01-15 10:06:42.413 015 15433.91 283.11 53322.48 88888.00 2016-01-15 10:06:42.913 015 15433.93 283.07 53322.62 88888.00 2016-01-15 10:06:43.413 015 15433.88 283.13 53322.64 88888.00 2016-01-15 10:06:43.913 015 15433.88 283.11 53322.64 88888.00 2016-01-15 10:06:44.413 015 15433.90 283.03 53322.62 88888.00 2016-01-15 10:06:44.913 015 15433.88 283.11 53322.66 88888.00 2016-01-15 10:06:45.413 015 15433.83 283.08 53322.69 88888.00 2016-01-15 10:06:45.913 015 15433.86 283.06 53322.74 88888.00 2016-01-15 10:06:46.413 015 15433.87 283.05 53322.71 88888.00 2016-01-15 10:06:46.913 015 15433.82 283.05 53322.73 88888.00 2016-01-15 10:06:47.413 015 15433.79 283.09 53322.69 88888.00 2016-01-15 10:06:47.913 015 15433.82 283.11 53322.66 88888.00 2016-01-15 10:06:48.413 015 15433.78 283.14 53322.64 88888.00 2016-01-15 10:06:48.913 015 15433.78 283.16 53322.64 88888.00 2016-01-15 10:06:49.413 015 15433.76 283.12 53322.67 88888.00 2016-01-15 10:06:49.913 015 15433.70 283.17 53322.69 88888.00 2016-01-15 10:06:50.413 015 15433.70 283.14 53322.74 88888.00 2016-01-15 10:06:50.913 015 15433.75 283.13 53322.70 88888.00 2016-01-15 10:06:51.413 015 15433.75 282.99 53322.71 88888.00 2016-01-15 10:06:51.913 015 15433.68 282.90 53322.75 88888.00 2016-01-15 10:06:52.413 015 15433.64 282.90 53322.78 88888.00 2016-01-15 10:06:52.913 015 15433.67 282.95 53322.75 88888.00 2016-01-15 10:06:53.413 015 15433.63 282.97 53322.77 88888.00 2016-01-15 10:06:53.913 015 15433.60 282.96 53322.84 88888.00 2016-01-15 10:06:54.413 015 15433.56 282.94 53322.83 88888.00 2016-01-15 10:06:54.913 015 15433.54 282.96 53322.75 88888.00 2016-01-15 10:06:55.413 015 15433.55 282.98 53322.74 88888.00 2016-01-15 10:06:55.913 015 15433.56 283.03 53322.79 88888.00 2016-01-15 10:06:56.413 015 15433.52 282.99 53322.78 88888.00 2016-01-15 10:06:56.913 015 15433.56 283.01 53322.84 88888.00 2016-01-15 10:06:57.413 015 15433.59 283.00 53322.95 88888.00 2016-01-15 10:06:57.913 015 15433.60 283.04 53322.91 88888.00 2016-01-15 10:06:58.413 015 15433.56 283.06 53322.90 88888.00 2016-01-15 10:06:58.913 015 15433.56 283.04 53322.89 88888.00 2016-01-15 10:06:59.413 015 15433.56 283.06 53322.90 88888.00 2016-01-15 10:06:59.913 015 15433.60 283.03 53322.93 88888.00 2016-01-15 10:07:00.413 015 15433.63 283.00 53322.90 88888.00 2016-01-15 10:07:00.913 015 15433.59 282.96 53322.95 88888.00 2016-01-15 10:07:01.413 015 15433.52 282.99 53322.93 88888.00 2016-01-15 10:07:01.913 015 15433.55 282.92 53322.86 88888.00 2016-01-15 10:07:02.413 015 15433.58 282.87 53322.89 88888.00 2016-01-15 10:07:02.913 015 15433.59 282.94 53322.90 88888.00 2016-01-15 10:07:03.413 015 15433.59 282.91 53322.95 88888.00 2016-01-15 10:07:03.913 015 15433.64 282.91 53322.88 88888.00 2016-01-15 10:07:04.413 015 15433.65 282.98 53322.93 88888.00 2016-01-15 10:07:04.913 015 15433.63 283.01 53322.99 88888.00 2016-01-15 10:07:05.413 015 15433.58 283.00 53322.91 88888.00 2016-01-15 10:07:05.913 015 15433.60 282.96 53322.85 88888.00 2016-01-15 10:07:06.413 015 15433.60 282.95 53322.86 88888.00 2016-01-15 10:07:06.913 015 15433.65 282.91 53322.91 88888.00 2016-01-15 10:07:07.413 015 15433.66 282.99 53322.97 88888.00 2016-01-15 10:07:07.913 015 15433.67 283.04 53323.07 88888.00 2016-01-15 10:07:08.413 015 15433.66 283.03 53323.06 88888.00 2016-01-15 10:07:08.913 015 15433.61 282.94 53323.04 88888.00 2016-01-15 10:07:09.413 015 15433.61 282.96 53323.04 88888.00 2016-01-15 10:07:09.913 015 15433.69 282.96 53323.08 88888.00 2016-01-15 10:07:10.413 015 15433.72 282.94 53323.06 88888.00 2016-01-15 10:07:10.913 015 15433.70 283.00 53323.05 88888.00 2016-01-15 10:07:11.413 015 15433.72 283.03 53323.09 88888.00 2016-01-15 10:07:11.913 015 15433.70 282.96 53323.08 88888.00 2016-01-15 10:07:12.413 015 15433.74 283.00 53323.13 88888.00 2016-01-15 10:07:12.913 015 15433.74 283.08 53323.16 88888.00 2016-01-15 10:07:13.413 015 15433.73 283.12 53323.20 88888.00 2016-01-15 10:07:13.913 015 15433.81 283.14 53323.24 88888.00 2016-01-15 10:07:14.413 015 15433.73 283.17 53323.22 88888.00 2016-01-15 10:07:14.913 015 15433.75 283.15 53323.21 88888.00 2016-01-15 10:07:15.413 015 15433.74 283.13 53323.28 88888.00 2016-01-15 10:07:15.913 015 15433.70 283.13 53323.29 88888.00 2016-01-15 10:07:16.413 015 15433.70 283.14 53323.25 88888.00 2016-01-15 10:07:16.913 015 15433.70 283.13 53323.25 88888.00 2016-01-15 10:07:17.413 015 15433.73 283.00 53323.27 88888.00 2016-01-15 10:07:17.913 015 15433.81 283.01 53323.30 88888.00 2016-01-15 10:07:18.413 015 15433.78 283.06 53323.42 88888.00 2016-01-15 10:07:18.913 015 15433.78 283.14 53323.39 88888.00 2016-01-15 10:07:19.413 015 15433.82 283.25 53323.43 88888.00 2016-01-15 10:07:19.913 015 15433.76 283.32 53323.46 88888.00 2016-01-15 10:07:20.413 015 15433.79 283.25 53323.47 88888.00 2016-01-15 10:07:20.913 015 15433.75 283.24 53323.54 88888.00 2016-01-15 10:07:21.413 015 15433.77 283.24 53323.54 88888.00 2016-01-15 10:07:21.913 015 15433.84 283.23 53323.49 88888.00 2016-01-15 10:07:22.413 015 15433.78 283.33 53323.54 88888.00 2016-01-15 10:07:22.913 015 15433.85 283.32 53323.55 88888.00 2016-01-15 10:07:23.413 015 15433.79 283.29 53323.60 88888.00 2016-01-15 10:07:23.913 015 15433.85 283.29 53323.58 88888.00 2016-01-15 10:07:24.413 015 15433.86 283.27 53323.58 88888.00 2016-01-15 10:07:24.913 015 15433.81 283.26 53323.58 88888.00 2016-01-15 10:07:25.413 015 15433.85 283.33 53323.53 88888.00 2016-01-15 10:07:25.913 015 15433.86 283.39 53323.60 88888.00 2016-01-15 10:07:26.413 015 15433.90 283.39 53323.60 88888.00 2016-01-15 10:07:26.913 015 15433.95 283.41 53323.60 88888.00 2016-01-15 10:07:27.413 015 15433.88 283.48 53323.61 88888.00 2016-01-15 10:07:27.913 015 15433.91 283.50 53323.68 88888.00 2016-01-15 10:07:28.413 015 15433.83 283.47 53323.70 88888.00 2016-01-15 10:07:28.913 015 15433.88 283.48 53323.68 88888.00 2016-01-15 10:07:29.413 015 15433.83 283.49 53323.78 88888.00 2016-01-15 10:07:29.913 015 15433.87 283.50 53323.76 88888.00 2016-01-15 10:07:30.413 015 15433.90 283.48 53323.84 88888.00 2016-01-15 10:07:30.913 015 15433.92 283.46 53323.77 88888.00 2016-01-15 10:07:31.413 015 15433.93 283.46 53323.79 88888.00 2016-01-15 10:07:31.913 015 15433.90 283.41 53323.72 88888.00 2016-01-15 10:07:32.413 015 15433.94 283.33 53323.75 88888.00 2016-01-15 10:07:32.913 015 15433.91 283.29 53323.79 88888.00 2016-01-15 10:07:33.413 015 15433.97 283.27 53323.78 88888.00 2016-01-15 10:07:33.913 015 15433.91 283.32 53323.74 88888.00 2016-01-15 10:07:34.413 015 15433.95 283.34 53323.69 88888.00 2016-01-15 10:07:34.913 015 15433.85 283.33 53323.77 88888.00 2016-01-15 10:07:35.413 015 15433.87 283.31 53323.82 88888.00 2016-01-15 10:07:35.913 015 15433.88 283.37 53323.87 88888.00 2016-01-15 10:07:36.413 015 15433.90 283.34 53323.80 88888.00 2016-01-15 10:07:36.913 015 15433.88 283.39 53323.86 88888.00 2016-01-15 10:07:37.413 015 15433.84 283.44 53323.90 88888.00 2016-01-15 10:07:37.913 015 15433.91 283.43 53323.94 88888.00 2016-01-15 10:07:38.413 015 15433.87 283.46 53323.96 88888.00 2016-01-15 10:07:38.913 015 15433.93 283.43 53323.92 88888.00 2016-01-15 10:07:39.413 015 15433.83 283.39 53323.91 88888.00 2016-01-15 10:07:39.913 015 15433.88 283.30 53323.92 88888.00 2016-01-15 10:07:40.413 015 15433.81 283.37 53324.01 88888.00 2016-01-15 10:07:40.913 015 15433.90 283.39 53323.96 88888.00 2016-01-15 10:07:41.413 015 15433.83 283.47 53324.01 88888.00 2016-01-15 10:07:41.913 015 15433.92 283.57 53323.98 88888.00 2016-01-15 10:07:42.413 015 15433.82 283.58 53324.07 88888.00 2016-01-15 10:07:42.913 015 15433.87 283.56 53324.01 88888.00 2016-01-15 10:07:43.413 015 15433.79 283.55 53324.03 88888.00 2016-01-15 10:07:43.913 015 15433.77 283.53 53324.07 88888.00 2016-01-15 10:07:44.413 015 15433.77 283.56 53324.16 88888.00 2016-01-15 10:07:44.913 015 15433.79 283.59 53324.17 88888.00 2016-01-15 10:07:45.413 015 15433.68 283.60 53324.20 88888.00 2016-01-15 10:07:45.913 015 15433.69 283.53 53324.28 88888.00 2016-01-15 10:07:46.413 015 15433.66 283.51 53324.36 88888.00 2016-01-15 10:07:46.913 015 15433.69 283.52 53324.32 88888.00 2016-01-15 10:07:47.413 015 15433.67 283.57 53324.39 88888.00 2016-01-15 10:07:47.913 015 15433.68 283.57 53324.32 88888.00 2016-01-15 10:07:48.413 015 15433.64 283.57 53324.36 88888.00 2016-01-15 10:07:48.913 015 15433.66 283.56 53324.31 88888.00 2016-01-15 10:07:49.413 015 15433.63 283.63 53324.38 88888.00 2016-01-15 10:07:49.913 015 15433.65 283.70 53324.34 88888.00 2016-01-15 10:07:50.413 015 15433.55 283.73 53324.40 88888.00 2016-01-15 10:07:50.913 015 15433.51 283.74 53324.40 88888.00 2016-01-15 10:07:51.413 015 15433.47 283.74 53324.45 88888.00 2016-01-15 10:07:51.913 015 15433.47 283.76 53324.39 88888.00 2016-01-15 10:07:52.413 015 15433.42 283.78 53324.41 88888.00 2016-01-15 10:07:52.913 015 15433.47 283.72 53324.43 88888.00 2016-01-15 10:07:53.413 015 15433.49 283.65 53324.39 88888.00 2016-01-15 10:07:53.913 015 15433.47 283.66 53324.39 88888.00 2016-01-15 10:07:54.413 015 15433.43 283.65 53324.38 88888.00 2016-01-15 10:07:54.913 015 15433.45 283.66 53324.42 88888.00 2016-01-15 10:07:55.413 015 15433.49 283.61 53324.44 88888.00 2016-01-15 10:07:55.913 015 15433.42 283.60 53324.49 88888.00 2016-01-15 10:07:56.413 015 15433.42 283.57 53324.46 88888.00 2016-01-15 10:07:56.913 015 15433.38 283.49 53324.47 88888.00 2016-01-15 10:07:57.413 015 15433.43 283.57 53324.46 88888.00 2016-01-15 10:07:57.913 015 15433.40 283.61 53324.47 88888.00 2016-01-15 10:07:58.413 015 15433.42 283.58 53324.46 88888.00 2016-01-15 10:07:58.913 015 15433.33 283.58 53324.47 88888.00 2016-01-15 10:07:59.413 015 15433.45 283.60 53324.46 88888.00 2016-01-15 10:07:59.913 015 15433.38 283.69 53324.51 88888.00 2016-01-15 10:08:00.413 015 15433.46 283.74 53324.56 88888.00 2016-01-15 10:08:00.913 015 15433.37 283.77 53324.58 88888.00 2016-01-15 10:08:01.413 015 15433.41 283.80 53324.58 88888.00 2016-01-15 10:08:01.913 015 15433.36 283.78 53324.51 88888.00 2016-01-15 10:08:02.413 015 15433.40 283.78 53324.43 88888.00 2016-01-15 10:08:02.913 015 15433.31 283.80 53324.51 88888.00 2016-01-15 10:08:03.413 015 15433.39 283.76 53324.46 88888.00 2016-01-15 10:08:03.913 015 15433.32 283.70 53324.50 88888.00 2016-01-15 10:08:04.413 015 15433.36 283.76 53324.50 88888.00 2016-01-15 10:08:04.913 015 15433.30 283.73 53324.52 88888.00 2016-01-15 10:08:05.413 015 15433.38 283.70 53324.52 88888.00 2016-01-15 10:08:05.913 015 15433.32 283.72 53324.51 88888.00 2016-01-15 10:08:06.413 015 15433.33 283.75 53324.47 88888.00 2016-01-15 10:08:06.913 015 15433.42 283.74 53324.55 88888.00 2016-01-15 10:08:07.413 015 15433.50 283.70 53324.54 88888.00 2016-01-15 10:08:07.913 015 15433.47 283.67 53324.59 88888.00 2016-01-15 10:08:08.413 015 15433.50 283.69 53324.59 88888.00 2016-01-15 10:08:08.913 015 15433.45 283.69 53324.57 88888.00 2016-01-15 10:08:09.413 015 15433.50 283.73 53324.57 88888.00 2016-01-15 10:08:09.913 015 15433.50 283.77 53324.69 88888.00 2016-01-15 10:08:10.413 015 15433.57 283.83 53324.58 88888.00 2016-01-15 10:08:10.913 015 15433.48 283.93 53324.60 88888.00 2016-01-15 10:08:11.413 015 15433.59 283.99 53324.63 88888.00 2016-01-15 10:08:11.913 015 15433.50 284.02 53324.66 88888.00 2016-01-15 10:08:12.413 015 15433.64 284.02 53324.68 88888.00 2016-01-15 10:08:12.913 015 15433.58 283.96 53324.79 88888.00 2016-01-15 10:08:13.413 015 15433.66 283.96 53324.86 88888.00 2016-01-15 10:08:13.913 015 15433.61 284.00 53324.83 88888.00 2016-01-15 10:08:14.413 015 15433.64 284.04 53324.89 88888.00 2016-01-15 10:08:14.913 015 15433.76 284.02 53324.77 88888.00 2016-01-15 10:08:15.413 015 15433.66 284.00 53324.86 88888.00 2016-01-15 10:08:15.913 015 15433.78 284.01 53324.85 88888.00 2016-01-15 10:08:16.413 015 15433.74 284.12 53324.91 88888.00 2016-01-15 10:08:16.913 015 15433.77 284.12 53324.94 88888.00 2016-01-15 10:08:17.413 015 15433.82 284.12 53324.89 88888.00 2016-01-15 10:08:17.913 015 15433.75 284.17 53325.00 88888.00 2016-01-15 10:08:18.413 015 15433.88 284.19 53324.94 88888.00 2016-01-15 10:08:18.913 015 15433.82 284.25 53325.01 88888.00 2016-01-15 10:08:19.413 015 15433.83 284.30 53325.12 88888.00 2016-01-15 10:08:19.913 015 15433.96 284.30 53325.07 88888.00 2016-01-15 10:08:20.413 015 15433.92 284.41 53325.12 88888.00 2016-01-15 10:08:20.913 015 15433.95 284.46 53325.25 88888.00 2016-01-15 10:08:21.413 015 15434.05 284.51 53325.18 88888.00 2016-01-15 10:08:21.913 015 15433.96 284.56 53325.20 88888.00 2016-01-15 10:08:22.413 015 15434.01 284.60 53325.24 88888.00 2016-01-15 10:08:22.913 015 15434.15 284.60 53325.21 88888.00 2016-01-15 10:08:23.413 015 15434.02 284.64 53325.23 88888.00 2016-01-15 10:08:23.913 015 15434.00 284.69 53325.31 88888.00 2016-01-15 10:08:24.413 015 15434.17 284.63 53325.25 88888.00 2016-01-15 10:08:24.913 015 15434.12 284.64 53325.25 88888.00 2016-01-15 10:08:25.413 015 15434.00 284.78 53325.29 88888.00 2016-01-15 10:08:25.913 015 15434.17 284.76 53325.22 88888.00 2016-01-15 10:08:26.413 015 15434.21 284.72 53325.17 88888.00 2016-01-15 10:08:26.913 015 15434.10 284.74 53325.31 88888.00 2016-01-15 10:08:27.413 015 15434.19 284.79 53325.44 88888.00 2016-01-15 10:08:27.913 015 15434.28 284.84 53325.37 88888.00 2016-01-15 10:08:28.413 015 15434.21 284.89 53325.45 88888.00 2016-01-15 10:08:28.913 015 15434.12 284.95 53325.59 88888.00 2016-01-15 10:08:29.413 015 15434.19 284.97 53325.61 88888.00 2016-01-15 10:08:29.913 015 15434.33 284.97 53325.50 88888.00 2016-01-15 10:08:30.413 015 15434.29 285.01 53325.59 88888.00 2016-01-15 10:08:30.913 015 15434.20 284.97 53325.60 88888.00 2016-01-15 10:08:31.413 015 15434.26 284.87 53325.62 88888.00 2016-01-15 10:08:31.913 015 15434.36 284.89 53325.55 88888.00 2016-01-15 10:08:32.413 015 15434.35 284.96 53325.49 88888.00 2016-01-15 10:08:32.913 015 15434.28 284.99 53325.57 88888.00 2016-01-15 10:08:33.413 015 15434.31 285.02 53325.62 88888.00 2016-01-15 10:08:33.913 015 15434.46 284.98 53325.55 88888.00 2016-01-15 10:08:34.413 015 15434.54 284.97 53325.46 88888.00 2016-01-15 10:08:34.913 015 15434.37 284.93 53325.52 88888.00 2016-01-15 10:08:35.413 015 15434.31 284.95 53325.60 88888.00 2016-01-15 10:08:35.913 015 15434.46 284.88 53325.63 88888.00 2016-01-15 10:08:36.413 015 15434.60 284.87 53325.55 88888.00 2016-01-15 10:08:36.913 015 15434.54 284.95 53325.47 88888.00 2016-01-15 10:08:37.413 015 15434.46 285.04 53325.56 88888.00 2016-01-15 10:08:37.913 015 15434.46 285.05 53325.60 88888.00 2016-01-15 10:08:38.413 015 15434.57 284.93 53325.53 88888.00 2016-01-15 10:08:38.913 015 15434.69 284.87 53325.47 88888.00 2016-01-15 10:08:39.413 015 15434.63 284.90 53325.43 88888.00 2016-01-15 10:08:39.913 015 15434.56 284.94 53325.52 88888.00 2016-01-15 10:08:40.413 015 15434.60 285.04 53325.60 88888.00 2016-01-15 10:08:40.913 015 15434.71 285.05 53325.63 88888.00 2016-01-15 10:08:41.413 015 15434.86 285.03 53325.62 88888.00 2016-01-15 10:08:41.913 015 15434.82 284.95 53325.55 88888.00 2016-01-15 10:08:42.413 015 15434.67 284.90 53325.60 88888.00 2016-01-15 10:08:42.913 015 15434.60 284.90 53325.65 88888.00 2016-01-15 10:08:43.413 015 15434.65 284.88 53325.69 88888.00 2016-01-15 10:08:43.913 015 15434.83 284.93 53325.63 88888.00 2016-01-15 10:08:44.413 015 15434.95 285.04 53325.56 88888.00 2016-01-15 10:08:44.913 015 15434.92 285.01 53325.48 88888.00 2016-01-15 10:08:45.413 015 15434.84 284.96 53325.56 88888.00 2016-01-15 10:08:45.913 015 15434.73 284.96 53325.65 88888.00 2016-01-15 10:08:46.413 015 15434.77 284.97 53325.72 88888.00 2016-01-15 10:08:46.913 015 15434.86 284.99 53325.70 88888.00 2016-01-15 10:08:47.413 015 15434.99 285.06 53325.65 88888.00 2016-01-15 10:08:47.913 015 15435.01 285.15 53325.65 88888.00 2016-01-15 10:08:48.413 015 15434.92 285.11 53325.58 88888.00 2016-01-15 10:08:48.913 015 15434.81 285.04 53325.65 88888.00 2016-01-15 10:08:49.413 015 15434.71 285.06 53325.75 88888.00 2016-01-15 10:08:49.913 015 15434.73 284.97 53325.81 88888.00 2016-01-15 10:08:50.413 015 15434.81 285.02 53325.86 88888.00 2016-01-15 10:08:50.913 015 15434.90 285.10 53325.83 88888.00 2016-01-15 10:08:51.413 015 15435.01 285.14 53325.79 88888.00 2016-01-15 10:08:51.913 015 15435.01 285.10 53325.69 88888.00 2016-01-15 10:08:52.413 015 15434.91 285.11 53325.69 88888.00 2016-01-15 10:08:52.913 015 15434.76 285.16 53325.79 88888.00 2016-01-15 10:08:53.413 015 15434.72 285.15 53325.86 88888.00 2016-01-15 10:08:53.913 015 15434.75 285.11 53325.97 88888.00 2016-01-15 10:08:54.413 015 15434.81 285.08 53325.97 88888.00 2016-01-15 10:08:54.913 015 15434.90 285.12 53326.00 88888.00 2016-01-15 10:08:55.413 015 15434.96 285.10 53326.03 88888.00 2016-01-15 10:08:55.913 015 15435.04 285.10 53326.02 88888.00 2016-01-15 10:08:56.413 015 15435.02 285.19 53325.93 88888.00 2016-01-15 10:08:56.913 015 15435.05 285.20 53325.89 88888.00 2016-01-15 10:08:57.413 015 15434.98 285.23 53325.89 88888.00 2016-01-15 10:08:57.913 015 15434.94 285.25 53326.01 88888.00 2016-01-15 10:08:58.413 015 15434.83 285.30 53326.09 88888.00 2016-01-15 10:08:58.913 015 15434.80 285.27 53326.21 88888.00 2016-01-15 10:08:59.413 015 15434.82 285.28 53326.21 88888.00 2016-01-15 10:08:59.913 015 15434.85 285.25 53326.22 88888.00 2016-01-15 10:09:00.413 015 15434.87 285.23 53326.28 88888.00 2016-01-15 10:09:00.913 015 15434.96 285.23 53326.26 88888.00 2016-01-15 10:09:01.413 015 15435.00 285.25 53326.23 88888.00 2016-01-15 10:09:01.913 015 15435.04 285.29 53326.23 88888.00 2016-01-15 10:09:02.413 015 15435.14 285.29 53326.24 88888.00 2016-01-15 10:09:02.913 015 15435.14 285.30 53326.22 88888.00 2016-01-15 10:09:03.413 015 15435.22 285.32 53326.25 88888.00 2016-01-15 10:09:03.913 015 15435.22 285.32 53326.25 88888.00 2016-01-15 10:09:04.413 015 15435.23 285.33 53326.29 88888.00 2016-01-15 10:09:04.913 015 15435.27 285.36 53326.30 88888.00 2016-01-15 10:09:05.413 015 15435.27 285.42 53326.33 88888.00 2016-01-15 10:09:05.913 015 15435.27 285.42 53326.30 88888.00 2016-01-15 10:09:06.413 015 15435.28 285.42 53326.39 88888.00 2016-01-15 10:09:06.913 015 15435.32 285.47 53326.46 88888.00 2016-01-15 10:09:07.413 015 15435.29 285.42 53326.51 88888.00 2016-01-15 10:09:07.913 015 15435.27 285.40 53326.50 88888.00 2016-01-15 10:09:08.413 015 15435.27 285.42 53326.49 88888.00 2016-01-15 10:09:08.913 015 15435.29 285.43 53326.53 88888.00 2016-01-15 10:09:09.413 015 15435.32 285.49 53326.52 88888.00 2016-01-15 10:09:09.913 015 15435.30 285.49 53326.54 88888.00 2016-01-15 10:09:10.413 015 15435.32 285.53 53326.57 88888.00 2016-01-15 10:09:10.913 015 15435.29 285.49 53326.54 88888.00 2016-01-15 10:09:11.413 015 15435.27 285.45 53326.50 88888.00 2016-01-15 10:09:11.913 015 15435.35 285.46 53326.50 88888.00 2016-01-15 10:09:12.413 015 15435.48 285.43 53326.50 88888.00 2016-01-15 10:09:12.913 015 15435.56 285.50 53326.50 88888.00 2016-01-15 10:09:13.413 015 15435.65 285.53 53326.48 88888.00 2016-01-15 10:09:13.913 015 15435.72 285.50 53326.47 88888.00 2016-01-15 10:09:14.413 015 15435.80 285.56 53326.53 88888.00 2016-01-15 10:09:14.913 015 15435.81 285.58 53326.62 88888.00 2016-01-15 10:09:15.413 015 15435.77 285.64 53326.66 88888.00 2016-01-15 10:09:15.913 015 15435.68 285.72 53326.74 88888.00 2016-01-15 10:09:16.413 015 15435.62 285.79 53326.83 88888.00 2016-01-15 10:09:16.913 015 15435.66 285.79 53326.78 88888.00 2016-01-15 10:09:17.413 015 15435.71 285.74 53326.72 88888.00 2016-01-15 10:09:17.913 015 15435.82 285.74 53326.66 88888.00 2016-01-15 10:09:18.413 015 15435.94 285.74 53326.68 88888.00 2016-01-15 10:09:18.913 015 15435.87 285.77 53326.83 88888.00 2016-01-15 10:09:19.413 015 15435.76 285.83 53326.93 88888.00 2016-01-15 10:09:19.913 015 15435.68 285.88 53326.98 88888.00 2016-01-15 10:09:20.413 015 15435.71 285.92 53326.93 88888.00 2016-01-15 10:09:20.913 015 15435.86 285.92 53326.84 88888.00 2016-01-15 10:09:21.413 015 15436.04 285.91 53326.78 88888.00 2016-01-15 10:09:21.913 015 15436.01 285.89 53326.87 88888.00 2016-01-15 10:09:22.413 015 15435.87 285.95 53326.98 88888.00 2016-01-15 10:09:22.913 015 15435.77 285.95 53327.03 88888.00 2016-01-15 10:09:23.413 015 15435.80 285.97 53326.98 88888.00 2016-01-15 10:09:23.913 015 15435.87 285.99 53326.86 88888.00 2016-01-15 10:09:24.413 015 15435.95 285.94 53326.91 88888.00 2016-01-15 10:09:24.913 015 15435.92 285.97 53327.00 88888.00 2016-01-15 10:09:25.413 015 15435.83 286.03 53327.05 88888.00 2016-01-15 10:09:25.913 015 15435.80 286.06 53327.01 88888.00 2016-01-15 10:09:26.413 015 15435.89 286.02 53326.94 88888.00 2016-01-15 10:09:26.913 015 15436.01 286.01 53326.87 88888.00 2016-01-15 10:09:27.413 015 15435.94 286.01 53326.90 88888.00 2016-01-15 10:09:27.913 015 15435.82 286.01 53327.01 88888.00 2016-01-15 10:09:28.413 015 15435.72 286.00 53327.01 88888.00 2016-01-15 10:09:28.913 015 15435.76 286.01 53326.98 88888.00 2016-01-15 10:09:29.413 015 15435.95 286.01 53327.04 88888.00 2016-01-15 10:09:29.913 015 15436.02 286.03 53327.07 88888.00 2016-01-15 10:09:30.413 015 15435.92 286.08 53327.18 88888.00 2016-01-15 10:09:30.913 015 15435.86 286.09 53327.21 88888.00 2016-01-15 10:09:31.413 015 15435.92 286.10 53327.10 88888.00 2016-01-15 10:09:31.913 015 15435.99 286.12 53327.01 88888.00 2016-01-15 10:09:32.413 015 15436.02 286.05 53327.04 88888.00 2016-01-15 10:09:32.913 015 15435.94 286.07 53327.16 88888.00 2016-01-15 10:09:33.413 015 15435.84 286.00 53327.10 88888.00 2016-01-15 10:09:33.913 015 15435.95 286.07 53327.02 88888.00 2016-01-15 10:09:34.413 015 15436.09 286.06 53327.04 88888.00 2016-01-15 10:09:34.913 015 15436.08 286.06 53327.10 88888.00 2016-01-15 10:09:35.413 015 15435.94 286.14 53327.09 88888.00 2016-01-15 10:09:35.913 015 15435.95 286.14 53327.03 88888.00 2016-01-15 10:09:36.413 015 15436.08 286.11 53326.83 88888.00 2016-01-15 10:09:36.913 015 15436.21 286.03 53326.78 88888.00 2016-01-15 10:09:37.413 015 15436.18 285.95 53326.98 88888.00 2016-01-15 10:09:37.913 015 15436.08 285.95 53327.04 88888.00 2016-01-15 10:09:38.413 015 15436.08 285.94 53326.96 88888.00 2016-01-15 10:09:38.913 015 15436.19 285.95 53326.85 88888.00 2016-01-15 10:09:39.413 015 15436.28 285.88 53326.93 88888.00 2016-01-15 10:09:39.913 015 15436.16 285.86 53327.03 88888.00 2016-01-15 10:09:40.413 015 15436.04 285.83 53327.03 88888.00 2016-01-15 10:09:40.913 015 15436.09 285.82 53326.96 88888.00 2016-01-15 10:09:41.413 015 15436.25 285.82 53326.94 88888.00 2016-01-15 10:09:41.913 015 15436.21 285.86 53327.00 88888.00 2016-01-15 10:09:42.413 015 15436.09 285.89 53327.04 88888.00 2016-01-15 10:09:42.913 015 15436.10 285.89 53327.01 88888.00 2016-01-15 10:09:43.413 015 15436.20 285.85 53326.93 88888.00 2016-01-15 10:09:43.913 015 15436.27 285.82 53326.96 88888.00 2016-01-15 10:09:44.413 015 15436.17 285.81 53327.09 88888.00 2016-01-15 10:09:44.913 015 15436.11 285.83 53327.06 88888.00 2016-01-15 10:09:45.413 015 15436.22 285.85 53327.03 88888.00 2016-01-15 10:09:45.913 015 15436.30 285.81 53327.02 88888.00 2016-01-15 10:09:46.413 015 15436.21 285.81 53327.06 88888.00 2016-01-15 10:09:46.913 015 15436.08 285.73 53327.10 88888.00 2016-01-15 10:09:47.413 015 15436.10 285.75 53327.03 88888.00 2016-01-15 10:09:47.913 015 15436.23 285.77 53326.97 88888.00 2016-01-15 10:09:48.413 015 15436.22 285.82 53327.04 88888.00 2016-01-15 10:09:48.913 015 15436.08 285.86 53327.12 88888.00 2016-01-15 10:09:49.413 015 15436.04 285.84 53327.01 88888.00 2016-01-15 10:09:49.913 015 15436.14 285.74 53326.90 88888.00 2016-01-15 10:09:50.413 015 15436.20 285.56 53326.99 88888.00 2016-01-15 10:09:50.913 015 15436.02 285.55 53327.10 88888.00 2016-01-15 10:09:51.413 015 15435.95 285.60 53327.13 88888.00 2016-01-15 10:09:51.913 015 15436.01 285.68 53327.10 88888.00 2016-01-15 10:09:52.413 015 15436.14 285.72 53327.08 88888.00 2016-01-15 10:09:52.913 015 15436.11 285.73 53327.19 88888.00 2016-01-15 10:09:53.413 015 15435.98 285.81 53327.24 88888.00 2016-01-15 10:09:53.913 015 15435.98 285.74 53327.14 88888.00 2016-01-15 10:09:54.413 015 15436.09 285.64 53327.03 88888.00 2016-01-15 10:09:54.913 015 15436.13 285.58 53327.13 88888.00 2016-01-15 10:09:55.413 015 15436.02 285.60 53327.22 88888.00 2016-01-15 10:09:55.913 015 15435.99 285.77 53327.18 88888.00 2016-01-15 10:09:56.413 015 15436.10 285.76 53327.16 88888.00 2016-01-15 10:09:56.913 015 15436.16 285.65 53327.23 88888.00 2016-01-15 10:09:57.413 015 15436.04 285.66 53327.28 88888.00 2016-01-15 10:09:57.913 015 15436.01 285.65 53327.23 88888.00 2016-01-15 10:09:58.413 015 15436.12 285.68 53327.16 88888.00 2016-01-15 10:09:58.913 015 15436.19 285.72 53327.21 88888.00 2016-01-15 10:09:59.413 015 15436.02 285.67 53327.34 88888.00 2016-01-15 10:09:59.913 015 15435.95 285.64 53327.28 88888.00 2016-01-15 10:10:00.413 015 15436.07 285.69 53327.14 88888.00 2016-01-15 10:10:00.913 015 15436.11 285.59 53327.16 88888.00 2016-01-15 10:10:01.413 015 15436.00 285.58 53327.26 88888.00 2016-01-15 10:10:01.913 015 15435.94 285.62 53327.30 88888.00 2016-01-15 10:10:02.413 015 15436.08 285.68 53327.26 88888.00 2016-01-15 10:10:02.913 015 15436.16 285.74 53327.30 88888.00 2016-01-15 10:10:03.413 015 15436.02 285.71 53327.38 88888.00 2016-01-15 10:10:03.913 015 15435.90 285.73 53327.42 88888.00 2016-01-15 10:10:04.413 015 15435.95 285.71 53327.29 88888.00 2016-01-15 10:10:04.913 015 15436.04 285.69 53327.37 88888.00 2016-01-15 10:10:05.413 015 15435.94 285.79 53327.49 88888.00 2016-01-15 10:10:05.913 015 15435.91 285.81 53327.50 88888.00 2016-01-15 10:10:06.413 015 15436.09 285.89 53327.43 88888.00 2016-01-15 10:10:06.913 015 15436.07 285.88 53327.39 88888.00 2016-01-15 10:10:07.413 015 15435.89 285.81 53327.44 88888.00 2016-01-15 10:10:07.913 015 15435.91 285.82 53327.37 88888.00 2016-01-15 10:10:08.413 015 15436.10 285.84 53327.29 88888.00 2016-01-15 10:10:08.913 015 15436.04 285.82 53327.44 88888.00 2016-01-15 10:10:09.413 015 15435.90 285.86 53327.50 88888.00 2016-01-15 10:10:09.913 015 15435.96 285.93 53327.42 88888.00 2016-01-15 10:10:10.413 015 15436.12 285.91 53327.37 88888.00 2016-01-15 10:10:10.913 015 15436.05 285.90 53327.49 88888.00 2016-01-15 10:10:11.413 015 15435.95 285.93 53327.55 88888.00 2016-01-15 10:10:11.913 015 15436.09 285.92 53327.50 88888.00 2016-01-15 10:10:12.413 015 15436.16 285.93 53327.48 88888.00 2016-01-15 10:10:12.913 015 15436.00 285.99 53327.46 88888.00 2016-01-15 10:10:13.413 015 15436.00 285.99 53327.43 88888.00 2016-01-15 10:10:13.913 015 15436.17 285.94 53327.39 88888.00 2016-01-15 10:10:14.413 015 15436.17 285.84 53327.46 88888.00 2016-01-15 10:10:14.913 015 15436.12 285.83 53327.51 88888.00 2016-01-15 10:10:15.413 015 15436.25 285.85 53327.44 88888.00 2016-01-15 10:10:15.913 015 15436.34 285.89 53327.49 88888.00 2016-01-15 10:10:16.413 015 15436.19 285.91 53327.57 88888.00 2016-01-15 10:10:16.913 015 15436.27 285.90 53327.54 88888.00 2016-01-15 10:10:17.413 015 15436.38 285.90 53327.51 88888.00 2016-01-15 10:10:17.913 015 15436.27 285.92 53327.57 88888.00 2016-01-15 10:10:18.413 015 15436.32 285.89 53327.48 88888.00 2016-01-15 10:10:18.913 015 15436.43 285.91 53327.41 88888.00 2016-01-15 10:10:19.413 015 15436.36 285.92 53327.51 88888.00 2016-01-15 10:10:19.913 015 15436.41 285.97 53327.46 88888.00 2016-01-15 10:10:20.413 015 15436.47 286.01 53327.45 88888.00 2016-01-15 10:10:20.913 015 15436.35 286.10 53327.49 88888.00 2016-01-15 10:10:21.413 015 15436.36 286.14 53327.45 88888.00 2016-01-15 10:10:21.913 015 15436.53 286.11 53327.30 88888.00 2016-01-15 10:10:22.413 015 15436.44 286.12 53327.43 88888.00 2016-01-15 10:10:22.913 015 15436.43 286.15 53327.42 88888.00 2016-01-15 10:10:23.413 015 15436.58 286.16 53327.39 88888.00 2016-01-15 10:10:23.913 015 15436.48 286.16 53327.42 88888.00 2016-01-15 10:10:24.413 015 15436.48 286.14 53327.46 88888.00 2016-01-15 10:10:24.913 015 15436.54 286.12 53327.40 88888.00 2016-01-15 10:10:25.413 015 15436.52 286.14 53327.50 88888.00 2016-01-15 10:10:25.913 015 15436.53 286.17 53327.46 88888.00 2016-01-15 10:10:26.404 015 15436.63 286.18 53327.42 88888.00 2016-01-15 10:10:26.904 015 15436.53 286.18 53327.52 88888.00 2016-01-15 10:10:27.404 015 15436.57 286.19 53327.47 88888.00 2016-01-15 10:10:27.904 015 15436.65 286.19 53327.50 88888.00 2016-01-15 10:10:28.404 015 15436.55 286.22 53327.59 88888.00 2016-01-15 10:10:28.904 015 15436.63 286.23 53327.50 88888.00 2016-01-15 10:10:29.404 015 15436.66 286.28 53327.55 88888.00 2016-01-15 10:10:29.904 015 15436.58 286.33 53327.52 88888.00 2016-01-15 10:10:30.404 015 15436.70 286.33 53327.42 88888.00 2016-01-15 10:10:30.904 015 15436.67 286.31 53327.54 88888.00 2016-01-15 10:10:31.404 015 15436.68 286.34 53327.55 88888.00 2016-01-15 10:10:31.904 015 15436.80 286.31 53327.57 88888.00 2016-01-15 10:10:32.404 015 15436.70 286.35 53327.65 88888.00 2016-01-15 10:10:32.904 015 15436.72 286.35 53327.60 88888.00 2016-01-15 10:10:33.404 015 15436.75 286.36 53327.65 88888.00 2016-01-15 10:10:33.904 015 15436.70 286.40 53327.68 88888.00 2016-01-15 10:10:34.404 015 15436.76 286.38 53327.65 88888.00 2016-01-15 10:10:34.904 015 15436.62 286.38 53327.66 88888.00 2016-01-15 10:10:35.404 015 15436.70 286.43 53327.57 88888.00 2016-01-15 10:10:35.904 015 15436.73 286.43 53327.67 88888.00 2016-01-15 10:10:36.404 015 15436.62 286.40 53327.70 88888.00 2016-01-15 10:10:36.904 015 15436.72 286.40 53327.66 88888.00 2016-01-15 10:10:37.404 015 15436.64 286.41 53327.78 88888.00 2016-01-15 10:10:37.904 015 15436.64 286.37 53327.65 88888.00 2016-01-15 10:10:38.404 015 15436.68 286.36 53327.67 88888.00 2016-01-15 10:10:38.904 015 15436.58 286.37 53327.67 88888.00 2016-01-15 10:10:39.404 015 15436.67 286.38 53327.61 88888.00 2016-01-15 10:10:39.904 015 15436.66 286.37 53327.66 88888.00 2016-01-15 10:10:40.404 015 15436.63 286.37 53327.66 88888.00 2016-01-15 10:10:40.904 015 15436.70 286.35 53327.64 88888.00 2016-01-15 10:10:41.404 015 15436.57 286.33 53327.67 88888.00 2016-01-15 10:10:41.904 015 15436.62 286.33 53327.59 88888.00 2016-01-15 10:10:42.404 015 15436.61 286.34 53327.68 88888.00 2016-01-15 10:10:42.904 015 15436.57 286.29 53327.69 88888.00 2016-01-15 10:10:43.404 015 15436.67 286.29 53327.66 88888.00 2016-01-15 10:10:43.904 015 15436.58 286.34 53327.73 88888.00 2016-01-15 10:10:44.404 015 15436.66 286.29 53327.62 88888.00 2016-01-15 10:10:44.904 015 15436.65 286.19 53327.69 88888.00 2016-01-15 10:10:45.404 015 15436.57 286.25 53327.71 88888.00 2016-01-15 10:10:45.904 015 15436.71 286.23 53327.62 88888.00 2016-01-15 10:10:46.404 015 15436.62 286.29 53327.64 88888.00 2016-01-15 10:10:46.904 015 15436.62 286.31 53327.59 88888.00 2016-01-15 10:10:47.404 015 15436.77 286.27 53327.65 88888.00 2016-01-15 10:10:47.904 015 15436.66 286.28 53327.69 88888.00 2016-01-15 10:10:48.404 015 15436.71 286.27 53327.53 88888.00 2016-01-15 10:10:48.904 015 15436.67 286.26 53327.64 88888.00 2016-01-15 10:10:49.404 015 15436.65 286.20 53327.61 88888.00 2016-01-15 10:10:49.904 015 15436.74 286.19 53327.54 88888.00 2016-01-15 10:10:50.404 015 15436.65 286.25 53327.60 88888.00 2016-01-15 10:10:50.904 015 15436.72 286.24 53327.53 88888.00 2016-01-15 10:10:51.404 015 15436.75 286.24 53327.57 88888.00 2016-01-15 10:10:51.904 015 15436.67 286.26 53327.62 88888.00 2016-01-15 10:10:52.404 015 15436.79 286.18 53327.53 88888.00 2016-01-15 10:10:52.904 015 15436.74 286.15 53327.66 88888.00 2016-01-15 10:10:53.404 015 15436.72 286.10 53327.58 88888.00 2016-01-15 10:10:53.904 015 15436.82 286.03 53327.63 88888.00 2016-01-15 10:10:54.404 015 15436.71 286.05 53327.71 88888.00 2016-01-15 10:10:54.904 015 15436.82 286.06 53327.61 88888.00 2016-01-15 10:10:55.404 015 15436.80 285.99 53327.65 88888.00 2016-01-15 10:10:55.904 015 15436.77 286.06 53327.61 88888.00 2016-01-15 10:10:56.404 015 15436.84 286.05 53327.59 88888.00 2016-01-15 10:10:56.904 015 15436.75 286.06 53327.62 88888.00 2016-01-15 10:10:57.404 015 15436.83 286.01 53327.57 88888.00 2016-01-15 10:10:57.904 015 15436.71 285.98 53327.63 88888.00 2016-01-15 10:10:58.404 015 15436.76 286.03 53327.54 88888.00 2016-01-15 10:10:58.904 015 15436.91 286.05 53327.62 88888.00 2016-01-15 10:10:59.404 015 15436.74 286.10 53327.62 88888.00 2016-01-15 10:10:59.904 015 15436.84 286.12 53327.55 88888.00 2016-01-15 10:11:00.404 015 15436.80 286.09 53327.64 88888.00 2016-01-15 10:11:00.904 015 15436.76 286.10 53327.65 88888.00 2016-01-15 10:11:01.404 015 15436.81 286.06 53327.68 88888.00 2016-01-15 10:11:01.904 015 15436.73 286.03 53327.69 88888.00 2016-01-15 10:11:02.404 015 15436.85 286.05 53327.63 88888.00 2016-01-15 10:11:02.904 015 15436.77 286.09 53327.65 88888.00 2016-01-15 10:11:03.404 015 15436.82 286.09 53327.61 88888.00 2016-01-15 10:11:03.904 015 15436.85 286.10 53327.69 88888.00 2016-01-15 10:11:04.404 015 15436.72 286.10 53327.67 88888.00 2016-01-15 10:11:04.904 015 15436.79 286.10 53327.63 88888.00 2016-01-15 10:11:05.404 015 15436.62 286.14 53327.77 88888.00 2016-01-15 10:11:05.904 015 15436.71 286.12 53327.71 88888.00 2016-01-15 10:11:06.404 015 15436.74 286.09 53327.73 88888.00 2016-01-15 10:11:06.904 015 15436.67 286.12 53327.71 88888.00 2016-01-15 10:11:07.404 015 15436.77 286.15 53327.68 88888.00 2016-01-15 10:11:07.904 015 15436.64 286.14 53327.75 88888.00 2016-01-15 10:11:08.404 015 15436.67 286.12 53327.65 88888.00 2016-01-15 10:11:08.904 015 15436.73 286.12 53327.71 88888.00 2016-01-15 10:11:09.404 015 15436.64 286.14 53327.75 88888.00 2016-01-15 10:11:09.904 015 15436.70 286.12 53327.75 88888.00 2016-01-15 10:11:10.404 015 15436.63 286.12 53327.87 88888.00 2016-01-15 10:11:10.904 015 15436.68 286.14 53327.79 88888.00 2016-01-15 10:11:11.404 015 15436.68 286.14 53327.82 88888.00 2016-01-15 10:11:11.904 015 15436.59 286.09 53327.75 88888.00 2016-01-15 10:11:12.404 015 15436.68 286.03 53327.71 88888.00 2016-01-15 10:11:12.904 015 15436.64 286.01 53327.80 88888.00 2016-01-15 10:11:13.404 015 15436.79 286.03 53327.72 88888.00 2016-01-15 10:11:13.904 015 15436.77 286.14 53327.74 88888.00 2016-01-15 10:11:14.404 015 15436.77 286.10 53327.73 88888.00 2016-01-15 10:11:14.904 015 15436.81 286.00 53327.74 88888.00 2016-01-15 10:11:15.404 015 15436.70 286.08 53327.78 88888.00 2016-01-15 10:11:15.904 015 15436.85 286.15 53327.70 88888.00 2016-01-15 10:11:16.404 015 15436.79 286.15 53327.79 88888.00 2016-01-15 10:11:16.904 015 15436.84 286.16 53327.74 88888.00 2016-01-15 10:11:17.404 015 15436.90 286.17 53327.74 88888.00 2016-01-15 10:11:17.904 015 15436.89 286.11 53327.69 88888.00 2016-01-15 10:11:18.404 015 15436.98 286.10 53327.68 88888.00 2016-01-15 10:11:18.904 015 15436.99 286.10 53327.72 88888.00 2016-01-15 10:11:19.404 015 15437.07 286.08 53327.66 88888.00 2016-01-15 10:11:19.904 015 15437.00 286.10 53327.71 88888.00 2016-01-15 10:11:20.404 015 15437.08 286.07 53327.66 88888.00 2016-01-15 10:11:20.904 015 15437.03 286.01 53327.82 88888.00 2016-01-15 10:11:21.404 015 15437.06 285.94 53327.78 88888.00 2016-01-15 10:11:21.904 015 15437.11 285.89 53327.81 88888.00 2016-01-15 10:11:22.404 015 15437.09 285.98 53327.71 88888.00 2016-01-15 10:11:22.904 015 15437.10 286.05 53327.68 88888.00 2016-01-15 10:11:23.404 015 15437.08 286.05 53327.71 88888.00 2016-01-15 10:11:23.904 015 15437.19 285.99 53327.69 88888.00 2016-01-15 10:11:24.404 015 15437.19 286.01 53327.70 88888.00 2016-01-15 10:11:24.904 015 15437.29 286.05 53327.67 88888.00 2016-01-15 10:11:25.404 015 15437.18 286.06 53327.67 88888.00 2016-01-15 10:11:25.904 015 15437.33 286.06 53327.63 88888.00 2016-01-15 10:11:26.404 015 15437.27 286.03 53327.69 88888.00 2016-01-15 10:11:26.904 015 15437.36 286.00 53327.62 88888.00 2016-01-15 10:11:27.404 015 15437.39 286.01 53327.67 88888.00 2016-01-15 10:11:27.904 015 15437.46 286.03 53327.67 88888.00 2016-01-15 10:11:28.404 015 15437.44 285.98 53327.66 88888.00 2016-01-15 10:11:28.904 015 15437.53 285.93 53327.60 88888.00 2016-01-15 10:11:29.404 015 15437.48 285.93 53327.67 88888.00 2016-01-15 10:11:29.904 015 15437.59 285.98 53327.66 88888.00 2016-01-15 10:11:30.404 015 15437.55 286.00 53327.75 88888.00 2016-01-15 10:11:30.904 015 15437.61 286.01 53327.71 88888.00 2016-01-15 10:11:31.404 015 15437.52 285.97 53327.71 88888.00 2016-01-15 10:11:31.904 015 15437.61 285.85 53327.62 88888.00 2016-01-15 10:11:32.404 015 15437.57 285.89 53327.73 88888.00 2016-01-15 10:11:32.904 015 15437.66 285.85 53327.77 88888.00 2016-01-15 10:11:33.404 015 15437.62 285.88 53327.75 88888.00 2016-01-15 10:11:33.904 015 15437.67 285.86 53327.75 88888.00 2016-01-15 10:11:34.404 015 15437.61 285.90 53327.77 88888.00 2016-01-15 10:11:34.904 015 15437.63 285.88 53327.78 88888.00 2016-01-15 10:11:35.404 015 15437.67 285.88 53327.73 88888.00 2016-01-15 10:11:35.904 015 15437.65 285.88 53327.79 88888.00 2016-01-15 10:11:36.404 015 15437.59 285.90 53327.84 88888.00 2016-01-15 10:11:36.904 015 15437.53 285.93 53327.84 88888.00 2016-01-15 10:11:37.404 015 15437.55 285.98 53327.81 88888.00 2016-01-15 10:11:37.904 015 15437.50 285.98 53327.87 88888.00 2016-01-15 10:11:38.404 015 15437.53 285.95 53327.87 88888.00 2016-01-15 10:11:38.904 015 15437.48 285.99 53327.93 88888.00 2016-01-15 10:11:39.404 015 15437.58 285.99 53327.85 88888.00 2016-01-15 10:11:39.904 015 15437.50 286.00 53327.92 88888.00 2016-01-15 10:11:40.404 015 15437.56 286.05 53327.88 88888.00 2016-01-15 10:11:40.904 015 15437.47 286.00 53327.88 88888.00 2016-01-15 10:11:41.404 015 15437.46 285.99 53327.85 88888.00 2016-01-15 10:11:41.904 015 15437.45 286.01 53327.85 88888.00 2016-01-15 10:11:42.404 015 15437.48 286.05 53327.87 88888.00 2016-01-15 10:11:42.904 015 15437.49 286.03 53327.85 88888.00 2016-01-15 10:11:43.404 015 15437.46 285.99 53327.88 88888.00 2016-01-15 10:11:43.904 015 15437.44 286.01 53327.89 88888.00 2016-01-15 10:11:44.404 015 15437.39 286.01 53327.94 88888.00 2016-01-15 10:11:44.904 015 15437.41 286.07 53327.88 88888.00 2016-01-15 10:11:45.404 015 15437.34 286.08 53327.92 88888.00 2016-01-15 10:11:45.904 015 15437.35 286.06 53327.93 88888.00 2016-01-15 10:11:46.404 015 15437.28 286.03 53328.02 88888.00 2016-01-15 10:11:46.904 015 15437.33 286.00 53327.98 88888.00 2016-01-15 10:11:47.404 015 15437.28 286.00 53327.98 88888.00 2016-01-15 10:11:47.904 015 15437.31 286.00 53327.90 88888.00 2016-01-15 10:11:48.404 015 15437.26 285.95 53327.92 88888.00 2016-01-15 10:11:48.904 015 15437.31 285.93 53327.85 88888.00 2016-01-15 10:11:49.404 015 15437.26 285.98 53327.89 88888.00 2016-01-15 10:11:49.904 015 15437.30 285.89 53327.89 88888.00 2016-01-15 10:11:50.404 015 15437.20 285.74 53327.83 88888.00 2016-01-15 10:11:50.904 015 15437.25 285.69 53327.81 88888.00 2016-01-15 10:11:51.404 015 15437.20 285.72 53327.86 88888.00 2016-01-15 10:11:51.904 015 15437.20 285.65 53327.82 88888.00 2016-01-15 10:11:52.404 015 15437.08 285.63 53327.82 88888.00 2016-01-15 10:11:52.904 015 15437.13 285.66 53327.71 88888.00 2016-01-15 10:11:53.404 015 15437.07 285.64 53327.71 88888.00 2016-01-15 10:11:53.904 015 15437.13 285.68 53327.63 88888.00 2016-01-15 10:11:54.404 015 15437.07 285.71 53327.67 88888.00 2016-01-15 10:11:54.904 015 15436.98 285.72 53327.66 88888.00 2016-01-15 10:11:55.404 015 15437.04 285.72 53327.65 88888.00 2016-01-15 10:11:55.904 015 15436.92 285.71 53327.55 88888.00 2016-01-15 10:11:56.404 015 15437.06 285.64 53327.47 88888.00 2016-01-15 10:11:56.904 015 15436.99 285.65 53327.58 88888.00 2016-01-15 10:11:57.404 015 15437.04 285.65 53327.49 88888.00 2016-01-15 10:11:57.904 015 15437.02 285.63 53327.59 88888.00 2016-01-15 10:11:58.404 015 15437.00 285.60 53327.58 88888.00 2016-01-15 10:11:58.904 015 15437.07 285.57 53327.54 88888.00 2016-01-15 10:11:59.404 015 15437.00 285.53 53327.66 88888.00 2016-01-15 10:11:59.904 015 15437.10 285.42 53327.54 88888.00 2016-01-15 10:12:00.404 015 15436.97 285.40 53327.53 88888.00 2016-01-15 10:12:00.904 015 15436.94 285.34 53327.46 88888.00 2016-01-15 10:12:01.404 015 15436.95 285.34 53327.46 88888.00 2016-01-15 10:12:01.904 015 15436.93 285.37 53327.48 88888.00 2016-01-15 10:12:02.404 015 15437.09 285.31 53327.44 88888.00 2016-01-15 10:12:02.904 015 15437.04 285.34 53327.47 88888.00 2016-01-15 10:12:03.404 015 15437.07 285.41 53327.39 88888.00 2016-01-15 10:12:03.904 015 15437.04 285.33 53327.45 88888.00 2016-01-15 10:12:04.404 015 15436.99 285.30 53327.40 88888.00 2016-01-15 10:12:04.904 015 15437.09 285.30 53327.39 88888.00 2016-01-15 10:12:05.404 015 15437.01 285.30 53327.46 88888.00 2016-01-15 10:12:05.904 015 15437.07 285.34 53327.37 88888.00 2016-01-15 10:12:06.404 015 15437.04 285.38 53327.38 88888.00 2016-01-15 10:12:06.904 015 15437.00 285.39 53327.37 88888.00 2016-01-15 10:12:07.404 015 15437.03 285.39 53327.36 88888.00 2016-01-15 10:12:07.904 015 15436.92 285.38 53327.48 88888.00 2016-01-15 10:12:08.404 015 15436.99 285.29 53327.43 88888.00 2016-01-15 10:12:08.904 015 15436.98 285.33 53327.43 88888.00 2016-01-15 10:12:09.404 015 15436.93 285.40 53327.48 88888.00 2016-01-15 10:12:09.904 015 15436.98 285.29 53327.43 88888.00 2016-01-15 10:12:10.404 015 15436.92 285.28 53327.55 88888.00 2016-01-15 10:12:10.904 015 15437.02 285.21 53327.52 88888.00 2016-01-15 10:12:11.404 015 15437.00 285.19 53327.52 88888.00 2016-01-15 10:12:11.904 015 15436.93 285.23 53327.50 88888.00 2016-01-15 10:12:12.404 015 15437.01 285.28 53327.47 88888.00 2016-01-15 10:12:12.904 015 15436.84 285.34 53327.54 88888.00 2016-01-15 10:12:13.404 015 15436.90 285.39 53327.43 88888.00 2016-01-15 10:12:13.904 015 15436.92 285.41 53327.51 88888.00 2016-01-15 10:12:14.404 015 15436.86 285.36 53327.49 88888.00 2016-01-15 10:12:14.904 015 15437.01 285.34 53327.40 88888.00 2016-01-15 10:12:15.404 015 15436.90 285.34 53327.49 88888.00 2016-01-15 10:12:15.904 015 15436.94 285.32 53327.45 88888.00 2016-01-15 10:12:16.404 015 15436.91 285.33 53327.47 88888.00 2016-01-15 10:12:16.904 015 15436.88 285.34 53327.44 88888.00 2016-01-15 10:12:17.404 015 15436.95 285.33 53327.39 88888.00 2016-01-15 10:12:17.904 015 15436.86 285.32 53327.46 88888.00 2016-01-15 10:12:18.404 015 15436.95 285.31 53327.38 88888.00 2016-01-15 10:12:18.904 015 15436.99 285.33 53327.38 88888.00 2016-01-15 10:12:19.404 015 15436.86 285.31 53327.40 88888.00 2016-01-15 10:12:19.904 015 15437.01 285.17 53327.40 88888.00 2016-01-15 10:12:20.404 015 15436.90 285.14 53327.47 88888.00 2016-01-15 10:12:20.904 015 15436.86 285.13 53327.41 88888.00 2016-01-15 10:12:21.404 015 15436.94 285.10 53327.39 88888.00 2016-01-15 10:12:21.904 015 15436.82 285.13 53327.42 88888.00 2016-01-15 10:12:22.404 015 15436.92 285.13 53327.29 88888.00 2016-01-15 10:12:22.904 015 15436.91 285.16 53327.38 88888.00 2016-01-15 10:12:23.404 015 15436.83 285.14 53327.33 88888.00 2016-01-15 10:12:23.904 015 15436.90 285.11 53327.22 88888.00 2016-01-15 10:12:24.404 015 15436.82 285.13 53327.39 88888.00 2016-01-15 10:12:24.904 015 15436.81 285.13 53327.32 88888.00 2016-01-15 10:12:25.404 015 15436.90 285.04 53327.27 88888.00 2016-01-15 10:12:25.904 015 15436.80 284.99 53327.28 88888.00 2016-01-15 10:12:26.404 015 15436.89 284.91 53327.21 88888.00 2016-01-15 10:12:26.904 015 15436.89 284.90 53327.23 88888.00 2016-01-15 10:12:27.404 015 15436.77 284.97 53327.23 88888.00 2016-01-15 10:12:27.904 015 15436.93 284.93 53327.13 88888.00 2016-01-15 10:12:28.404 015 15436.91 284.91 53327.20 88888.00 2016-01-15 10:12:28.904 015 15436.84 284.89 53327.22 88888.00 2016-01-15 10:12:29.404 015 15436.98 284.80 53327.08 88888.00 2016-01-15 10:12:29.904 015 15436.94 284.78 53327.19 88888.00 2016-01-15 10:12:30.404 015 15436.84 284.84 53327.23 88888.00 2016-01-15 10:12:30.904 015 15436.99 284.82 53327.18 88888.00 2016-01-15 10:12:31.404 015 15436.91 284.77 53327.13 88888.00 2016-01-15 10:12:31.904 015 15436.91 284.79 53327.11 88888.00 2016-01-15 10:12:32.404 015 15437.00 284.72 53326.96 88888.00 2016-01-15 10:12:32.904 015 15436.88 284.71 53327.00 88888.00 2016-01-15 10:12:33.404 015 15436.83 284.61 53327.00 88888.00 2016-01-15 10:12:33.904 015 15436.98 284.56 53327.01 88888.00 2016-01-15 10:12:34.404 015 15436.92 284.59 53327.17 88888.00 2016-01-15 10:12:34.904 015 15436.93 284.64 53327.18 88888.00 2016-01-15 10:12:35.404 015 15437.07 284.65 53327.18 88888.00 2016-01-15 10:12:35.904 015 15436.94 284.65 53327.25 88888.00 2016-01-15 10:12:36.404 015 15436.94 284.64 53327.13 88888.00 2016-01-15 10:12:36.904 015 15436.93 284.59 53327.13 88888.00 2016-01-15 10:12:37.404 015 15436.85 284.61 53327.23 88888.00 2016-01-15 10:12:37.904 015 15436.95 284.60 53327.11 88888.00 2016-01-15 10:12:38.404 015 15436.93 284.56 53327.23 88888.00 2016-01-15 10:12:38.904 015 15436.80 284.58 53327.26 88888.00 2016-01-15 10:12:39.404 015 15436.91 284.61 53327.11 88888.00 2016-01-15 10:12:39.904 015 15436.88 284.53 53327.24 88888.00 2016-01-15 10:12:40.404 015 15436.79 284.46 53327.27 88888.00 2016-01-15 10:12:40.904 015 15436.98 284.35 53327.22 88888.00 2016-01-15 10:12:41.404 015 15436.88 284.25 53327.33 88888.00 2016-01-15 10:12:41.904 015 15436.80 284.37 53327.37 88888.00 2016-01-15 10:12:42.404 015 15436.85 284.45 53327.25 88888.00 2016-01-15 10:12:42.904 015 15436.63 284.44 53327.28 88888.00 2016-01-15 10:12:43.404 015 15436.70 284.46 53327.29 88888.00 2016-01-15 10:12:43.904 015 15436.76 284.58 53327.33 88888.00 2016-01-15 10:12:44.404 015 15436.59 284.60 53327.39 88888.00 2016-01-15 10:12:44.904 015 15436.62 284.62 53327.41 88888.00 2016-01-15 10:12:45.404 015 15436.67 284.58 53327.42 88888.00 2016-01-15 10:12:45.904 015 15436.53 284.48 53327.42 88888.00 2016-01-15 10:12:46.404 015 15436.56 284.56 53327.45 88888.00 2016-01-15 10:12:46.904 015 15436.62 284.67 53327.54 88888.00 2016-01-15 10:12:47.404 015 15436.45 284.64 53327.54 88888.00 2016-01-15 10:12:47.904 015 15436.47 284.60 53327.42 88888.00 2016-01-15 10:12:48.404 015 15436.44 284.56 53327.53 88888.00 2016-01-15 10:12:48.904 015 15436.29 284.59 53327.57 88888.00 2016-01-15 10:12:49.404 015 15436.37 284.59 53327.52 88888.00 2016-01-15 10:12:49.904 015 15436.35 284.60 53327.57 88888.00 2016-01-15 10:12:50.404 015 15436.19 284.64 53327.60 88888.00 2016-01-15 10:12:50.904 015 15436.26 284.63 53327.58 88888.00 2016-01-15 10:12:51.404 015 15436.30 284.68 53327.66 88888.00 2016-01-15 10:12:51.904 015 15436.17 284.70 53327.66 88888.00 2016-01-15 10:12:52.404 015 15436.25 284.67 53327.59 88888.00 2016-01-15 10:12:52.904 015 15436.29 284.69 53327.61 88888.00 2016-01-15 10:12:53.404 015 15436.18 284.72 53327.70 88888.00 2016-01-15 10:12:53.904 015 15436.29 284.68 53327.64 88888.00 2016-01-15 10:12:54.404 015 15436.39 284.69 53327.59 88888.00 2016-01-15 10:12:54.904 015 15436.25 284.68 53327.64 88888.00 2016-01-15 10:12:55.404 015 15436.27 284.68 53327.57 88888.00 2016-01-15 10:12:55.904 015 15436.36 284.65 53327.62 88888.00 2016-01-15 10:12:56.404 015 15436.25 284.65 53327.73 88888.00 2016-01-15 10:12:56.904 015 15436.29 284.62 53327.68 88888.00 2016-01-15 10:12:57.404 015 15436.36 284.61 53327.75 88888.00 2016-01-15 10:12:57.904 015 15436.31 284.62 53327.77 88888.00 2016-01-15 10:12:58.404 015 15436.44 284.61 53327.63 88888.00 2016-01-15 10:12:58.904 015 15436.46 284.63 53327.65 88888.00 2016-01-15 10:12:59.404 015 15436.44 284.62 53327.64 88888.00 2016-01-15 10:12:59.904 015 15436.55 284.60 53327.63 88888.00 2016-01-15 10:13:00.404 015 15436.47 284.59 53327.73 88888.00 2016-01-15 10:13:00.904 015 15436.55 284.61 53327.66 88888.00 2016-01-15 10:13:01.404 015 15436.71 284.62 53327.66 88888.00 2016-01-15 10:13:01.904 015 15436.62 284.64 53327.67 88888.00 2016-01-15 10:13:02.404 015 15436.72 284.67 53327.55 88888.00 2016-01-15 10:13:02.904 015 15436.73 284.67 53327.60 88888.00 2016-01-15 10:13:03.404 015 15436.71 284.63 53327.58 88888.00 2016-01-15 10:13:03.904 015 15436.85 284.60 53327.61 88888.00 2016-01-15 10:13:04.404 015 15436.84 284.62 53327.68 88888.00 2016-01-15 10:13:04.904 015 15436.93 284.65 53327.57 88888.00 2016-01-15 10:13:05.404 015 15436.89 284.68 53327.66 88888.00 2016-01-15 10:13:05.904 015 15436.91 284.71 53327.58 88888.00 2016-01-15 10:13:06.404 015 15437.02 284.68 53327.58 88888.00 2016-01-15 10:13:06.904 015 15436.98 284.72 53327.63 88888.00 2016-01-15 10:13:07.404 015 15437.10 284.76 53327.61 88888.00 2016-01-15 10:13:07.904 015 15437.03 284.81 53327.67 88888.00 2016-01-15 10:13:08.404 015 15437.12 284.78 53327.59 88888.00 2016-01-15 10:13:08.904 015 15437.12 284.79 53327.67 88888.00 2016-01-15 10:13:09.404 015 15437.15 284.80 53327.60 88888.00 2016-01-15 10:13:09.904 015 15437.15 284.85 53327.70 88888.00 2016-01-15 10:13:10.404 015 15437.13 284.82 53327.68 88888.00 2016-01-15 10:13:10.904 015 15437.24 284.81 53327.67 88888.00 2016-01-15 10:13:11.404 015 15437.17 284.78 53327.73 88888.00 2016-01-15 10:13:11.904 015 15437.26 284.81 53327.70 88888.00 2016-01-15 10:13:12.404 015 15437.22 284.88 53327.75 88888.00 2016-01-15 10:13:12.904 015 15437.25 284.93 53327.73 88888.00 2016-01-15 10:13:13.404 015 15437.16 284.90 53327.67 88888.00 2016-01-15 10:13:13.904 015 15437.24 284.79 53327.65 88888.00 2016-01-15 10:13:14.404 015 15437.19 284.79 53327.70 88888.00 2016-01-15 10:13:14.904 015 15437.28 284.85 53327.63 88888.00 2016-01-15 10:13:15.404 015 15437.20 284.93 53327.72 88888.00 2016-01-15 10:13:15.904 015 15437.24 284.97 53327.63 88888.00 2016-01-15 10:13:16.404 015 15437.19 285.01 53327.64 88888.00 2016-01-15 10:13:16.904 015 15437.17 285.02 53327.64 88888.00 2016-01-15 10:13:17.404 015 15437.15 285.02 53327.65 88888.00 2016-01-15 10:13:17.904 015 15437.08 284.95 53327.62 88888.00 2016-01-15 10:13:18.404 015 15437.15 284.87 53327.64 88888.00 2016-01-15 10:13:18.904 015 15437.11 284.90 53327.62 88888.00 2016-01-15 10:13:19.404 015 15437.16 284.96 53327.55 88888.00 2016-01-15 10:13:19.904 015 15436.97 284.97 53327.64 88888.00 2016-01-15 10:13:20.404 015 15437.01 284.95 53327.55 88888.00 2016-01-15 10:13:20.904 015 15436.93 284.95 53327.60 88888.00 2016-01-15 10:13:21.404 015 15436.89 284.95 53327.51 88888.00 2016-01-15 10:13:21.904 015 15436.99 284.86 53327.51 88888.00 2016-01-15 10:13:22.404 015 15436.85 284.93 53327.58 88888.00 2016-01-15 10:13:22.904 015 15436.90 284.97 53327.52 88888.00 2016-01-15 10:13:23.404 015 15436.79 284.96 53327.60 88888.00 2016-01-15 10:13:23.904 015 15436.72 284.95 53327.57 88888.00 2016-01-15 10:13:24.404 015 15436.80 284.85 53327.52 88888.00 2016-01-15 10:13:24.904 015 15436.65 284.86 53327.54 88888.00 2016-01-15 10:13:25.404 015 15436.72 284.89 53327.46 88888.00 2016-01-15 10:13:25.904 015 15436.72 284.84 53327.45 88888.00 2016-01-15 10:13:26.404 015 15436.56 284.78 53327.39 88888.00 2016-01-15 10:13:26.904 015 15436.57 284.74 53327.26 88888.00 2016-01-15 10:13:27.404 015 15436.57 284.65 53327.30 88888.00 2016-01-15 10:13:27.904 015 15436.44 284.68 53327.29 88888.00 2016-01-15 10:13:28.404 015 15436.49 284.62 53327.23 88888.00 2016-01-15 10:13:28.904 015 15436.50 284.62 53327.26 88888.00 2016-01-15 10:13:29.404 015 15436.34 284.60 53327.27 88888.00 2016-01-15 10:13:29.904 015 15436.30 284.55 53327.18 88888.00 2016-01-15 10:13:30.404 015 15436.38 284.53 53327.11 88888.00 2016-01-15 10:13:30.904 015 15436.29 284.53 53327.18 88888.00 2016-01-15 10:13:31.404 015 15436.12 284.51 53327.18 88888.00 2016-01-15 10:13:31.904 015 15436.19 284.43 53327.05 88888.00 2016-01-15 10:13:32.404 015 15436.31 284.43 53327.04 88888.00 2016-01-15 10:13:32.904 015 15436.29 284.43 53327.23 88888.00 2016-01-15 10:13:33.404 015 15436.12 284.43 53327.26 88888.00 2016-01-15 10:13:33.904 015 15436.18 284.41 53327.12 88888.00 2016-01-15 10:13:34.404 015 15436.27 284.30 53327.12 88888.00 2016-01-15 10:13:34.904 015 15436.16 284.25 53327.16 88888.00 2016-01-15 10:13:35.404 015 15436.01 284.21 53327.17 88888.00 2016-01-15 10:13:35.904 015 15436.03 284.22 53327.12 88888.00 2016-01-15 10:13:36.404 015 15436.14 284.22 53327.00 88888.00 2016-01-15 10:13:36.904 015 15436.13 284.24 53327.03 88888.00 2016-01-15 10:13:37.404 015 15435.99 284.30 53327.09 88888.00 2016-01-15 10:13:37.904 015 15435.94 284.34 53327.07 88888.00 2016-01-15 10:13:38.404 015 15436.00 284.38 53326.94 88888.00 2016-01-15 10:13:38.904 015 15436.03 284.38 53326.89 88888.00 2016-01-15 10:13:39.404 015 15435.99 284.34 53326.93 88888.00 2016-01-15 10:13:39.904 015 15435.84 284.35 53327.02 88888.00 2016-01-15 10:13:40.404 015 15435.78 284.38 53326.99 88888.00 2016-01-15 10:13:40.904 015 15435.86 284.34 53326.89 88888.00 2016-01-15 10:13:41.404 015 15435.93 284.27 53326.79 88888.00 2016-01-15 10:13:41.904 015 15435.95 284.26 53326.85 88888.00 2016-01-15 10:13:42.404 015 15435.83 284.35 53326.99 88888.00 2016-01-15 10:13:42.904 015 15435.67 284.34 53327.01 88888.00 2016-01-15 10:13:43.404 015 15435.60 284.33 53327.02 88888.00 2016-01-15 10:13:43.904 015 15435.64 284.32 53327.01 88888.00 2016-01-15 10:13:44.404 015 15435.76 284.29 53326.96 88888.00 2016-01-15 10:13:44.904 015 15435.81 284.33 53327.01 88888.00 2016-01-15 10:13:45.404 015 15435.71 284.34 53327.12 88888.00 2016-01-15 10:13:45.904 015 15435.54 284.34 53327.13 88888.00 2016-01-15 10:13:46.404 015 15435.46 284.25 53327.12 88888.00 2016-01-15 10:13:46.904 015 15435.49 284.22 53327.07 88888.00 2016-01-15 10:13:47.404 015 15435.54 284.22 53327.01 88888.00 2016-01-15 10:13:47.904 015 15435.63 284.20 53326.99 88888.00 2016-01-15 10:13:48.404 015 15435.57 284.27 53327.04 88888.00 2016-01-15 10:13:48.904 015 15435.47 284.32 53327.10 88888.00 2016-01-15 10:13:49.404 015 15435.40 284.37 53327.19 88888.00 2016-01-15 10:13:49.904 015 15435.42 284.38 53327.18 88888.00 2016-01-15 10:13:50.404 015 15435.46 284.38 53327.12 88888.00 2016-01-15 10:13:50.904 015 15435.47 284.39 53327.02 88888.00 2016-01-15 10:13:51.404 015 15435.54 284.41 53327.05 88888.00 2016-01-15 10:13:51.904 015 15435.45 284.42 53327.10 88888.00 2016-01-15 10:13:52.404 015 15435.32 284.38 53327.06 88888.00 2016-01-15 10:13:52.904 015 15435.26 284.44 53327.08 88888.00 2016-01-15 10:13:53.404 015 15435.20 284.46 53327.07 88888.00 2016-01-15 10:13:53.904 015 15435.27 284.48 53327.06 88888.00 2016-01-15 10:13:54.404 015 15435.29 284.42 53327.05 88888.00 2016-01-15 10:13:54.904 015 15435.42 284.26 53326.98 88888.00 2016-01-15 10:13:55.404 015 15435.49 284.27 53326.99 88888.00 2016-01-15 10:13:55.904 015 15435.41 284.29 53327.06 88888.00 2016-01-15 10:13:56.404 015 15435.37 284.36 53327.12 88888.00 2016-01-15 10:13:56.904 015 15435.28 284.43 53327.12 88888.00 2016-01-15 10:13:57.404 015 15435.26 284.45 53327.09 88888.00 2016-01-15 10:13:57.904 015 15435.28 284.50 53327.05 88888.00 2016-01-15 10:13:58.404 015 15435.35 284.46 53326.97 88888.00 2016-01-15 10:13:58.904 015 15435.45 284.43 53326.94 88888.00 2016-01-15 10:13:59.404 015 15435.50 284.39 53326.99 88888.00 2016-01-15 10:13:59.904 015 15435.53 284.39 53327.02 88888.00 2016-01-15 10:14:00.404 015 15435.44 284.39 53327.03 88888.00 2016-01-15 10:14:00.904 015 15435.33 284.36 53326.98 88888.00 2016-01-15 10:14:01.404 015 15435.28 284.35 53326.97 88888.00 2016-01-15 10:14:01.904 015 15435.29 284.37 53326.92 88888.00 2016-01-15 10:14:02.404 015 15435.40 284.28 53326.92 88888.00 2016-01-15 10:14:02.904 015 15435.54 284.21 53326.87 88888.00 2016-01-15 10:14:03.404 015 15435.59 284.18 53326.74 88888.00 2016-01-15 10:14:03.904 015 15435.67 284.17 53326.79 88888.00 2016-01-15 10:14:04.404 015 15435.60 284.18 53326.94 88888.00 2016-01-15 10:14:04.904 015 15435.56 284.15 53327.02 88888.00 2016-01-15 10:14:05.404 015 15435.50 284.15 53327.03 88888.00 2016-01-15 10:14:05.904 015 15435.54 284.12 53326.97 88888.00 2016-01-15 10:14:06.404 015 15435.65 284.02 53326.87 88888.00 2016-01-15 10:14:06.904 015 15435.74 283.98 53326.79 88888.00 2016-01-15 10:14:07.404 015 15435.76 283.92 53326.68 88888.00 2016-01-15 10:14:07.904 015 15435.82 283.91 53326.73 88888.00 2016-01-15 10:14:08.404 015 15435.68 283.94 53326.82 88888.00 2016-01-15 10:14:08.904 015 15435.62 283.92 53326.84 88888.00 2016-01-15 10:14:09.404 015 15435.58 283.89 53326.84 88888.00 2016-01-15 10:14:09.904 015 15435.66 283.87 53326.78 88888.00 2016-01-15 10:14:10.404 015 15435.81 283.80 53326.72 88888.00 2016-01-15 10:14:10.904 015 15435.92 283.73 53326.78 88888.00 2016-01-15 10:14:11.404 015 15435.92 283.73 53326.70 88888.00 2016-01-15 10:14:11.904 015 15435.89 283.70 53326.76 88888.00 2016-01-15 10:14:12.404 015 15435.77 283.67 53326.77 88888.00 2016-01-15 10:14:12.904 015 15435.72 283.65 53326.74 88888.00 2016-01-15 10:14:13.404 015 15435.71 283.69 53326.68 88888.00 2016-01-15 10:14:13.904 015 15435.76 283.67 53326.62 88888.00 2016-01-15 10:14:14.404 015 15435.89 283.57 53326.58 88888.00 2016-01-15 10:14:14.904 015 15435.94 283.52 53326.56 88888.00 2016-01-15 10:14:15.404 015 15435.85 283.46 53326.64 88888.00 2016-01-15 10:14:15.904 015 15435.76 283.37 53326.68 88888.00 2016-01-15 10:14:16.404 015 15435.68 283.32 53326.72 88888.00 2016-01-15 10:14:16.904 015 15435.63 283.29 53326.71 88888.00 2016-01-15 10:14:17.404 015 15435.67 283.27 53326.68 88888.00 2016-01-15 10:14:17.904 015 15435.73 283.24 53326.54 88888.00 2016-01-15 10:14:18.404 015 15435.81 283.29 53326.40 88888.00 2016-01-15 10:14:18.904 015 15435.80 283.35 53326.43 88888.00 2016-01-15 10:14:19.404 015 15435.86 283.32 53326.57 88888.00 2016-01-15 10:14:19.904 015 15435.81 283.37 53326.70 88888.00 2016-01-15 10:14:20.404 015 15435.71 283.41 53326.78 88888.00 2016-01-15 10:14:20.904 015 15435.64 283.41 53326.74 88888.00 2016-01-15 10:14:21.404 015 15435.72 283.34 53326.83 88888.00 2016-01-15 10:14:21.904 015 15435.81 283.35 53326.82 88888.00 2016-01-15 10:14:22.404 015 15435.92 283.37 53326.73 88888.00 2016-01-15 10:14:22.904 015 15435.99 283.31 53326.72 88888.00 2016-01-15 10:14:23.404 015 15435.87 283.30 53326.77 88888.00 2016-01-15 10:14:23.904 015 15435.72 283.34 53326.79 88888.00 2016-01-15 10:14:24.404 015 15435.62 283.33 53326.84 88888.00 2016-01-15 10:14:24.904 015 15435.62 283.33 53326.82 88888.00 2016-01-15 10:14:25.404 015 15435.65 283.30 53326.76 88888.00 2016-01-15 10:14:25.904 015 15435.78 283.31 53326.77 88888.00 2016-01-15 10:14:26.404 015 15435.87 283.39 53326.79 88888.00 2016-01-15 10:14:26.904 015 15435.85 283.44 53326.85 88888.00 2016-01-15 10:14:27.404 015 15435.71 283.49 53326.92 88888.00 2016-01-15 10:14:27.904 015 15435.65 283.55 53326.96 88888.00 2016-01-15 10:14:28.404 015 15435.62 283.51 53326.91 88888.00 2016-01-15 10:14:28.904 015 15435.67 283.52 53326.86 88888.00 2016-01-15 10:14:29.404 015 15435.80 283.56 53326.85 88888.00 2016-01-15 10:14:29.904 015 15435.80 283.53 53326.97 88888.00 2016-01-15 10:14:30.404 015 15435.63 283.53 53327.07 88888.00 2016-01-15 10:14:30.904 015 15435.47 283.57 53327.12 88888.00 2016-01-15 10:14:31.404 015 15435.35 283.61 53327.18 88888.00 2016-01-15 10:14:31.904 015 15435.40 283.60 53327.13 88888.00 2016-01-15 10:14:32.404 015 15435.55 283.56 53327.03 88888.00 2016-01-15 10:14:32.904 015 15435.64 283.52 53326.99 88888.00 2016-01-15 10:14:33.404 015 15435.62 283.48 53327.02 88888.00 2016-01-15 10:14:33.904 015 15435.50 283.48 53327.13 88888.00 2016-01-15 10:14:34.404 015 15435.37 283.47 53327.20 88888.00 2016-01-15 10:14:34.904 015 15435.35 283.51 53327.17 88888.00 2016-01-15 10:14:35.404 015 15435.47 283.52 53327.14 88888.00 2016-01-15 10:14:35.904 015 15435.60 283.48 53327.01 88888.00 2016-01-15 10:14:36.404 015 15435.65 283.48 53327.05 88888.00 2016-01-15 10:14:36.904 015 15435.55 283.47 53327.14 88888.00 2016-01-15 10:14:37.404 015 15435.44 283.49 53327.20 88888.00 2016-01-15 10:14:37.904 015 15435.45 283.44 53327.24 88888.00 2016-01-15 10:14:38.404 015 15435.55 283.41 53327.17 88888.00 2016-01-15 10:14:38.904 015 15435.67 283.32 53327.05 88888.00 2016-01-15 10:14:39.404 015 15435.77 283.35 53327.07 88888.00 2016-01-15 10:14:39.904 015 15435.67 283.46 53327.19 88888.00 2016-01-15 10:14:40.404 015 15435.55 283.49 53327.25 88888.00 2016-01-15 10:14:40.904 015 15435.55 283.52 53327.23 88888.00 2016-01-15 10:14:41.404 015 15435.62 283.51 53327.13 88888.00 2016-01-15 10:14:41.904 015 15435.75 283.46 53327.03 88888.00 2016-01-15 10:14:42.404 015 15435.81 283.47 53327.06 88888.00 2016-01-15 10:14:42.904 015 15435.68 283.43 53327.16 88888.00 2016-01-15 10:14:43.404 015 15435.58 283.42 53327.13 88888.00 2016-01-15 10:14:43.904 015 15435.59 283.43 53327.16 88888.00 2016-01-15 10:14:44.404 015 15435.72 283.43 53327.12 88888.00 2016-01-15 10:14:44.904 015 15435.84 283.39 53327.03 88888.00 2016-01-15 10:14:45.404 015 15435.84 283.41 53327.09 88888.00 2016-01-15 10:14:45.904 015 15435.72 283.47 53327.13 88888.00 2016-01-15 10:14:46.404 015 15435.67 283.51 53327.07 88888.00 2016-01-15 10:14:46.904 015 15435.72 283.50 53326.99 88888.00 2016-01-15 10:14:47.404 015 15435.82 283.46 53326.93 88888.00 2016-01-15 10:14:47.904 015 15435.91 283.44 53326.96 88888.00 2016-01-15 10:14:48.404 015 15435.90 283.44 53327.04 88888.00 2016-01-15 10:14:48.904 015 15435.76 283.43 53327.07 88888.00 2016-01-15 10:14:49.404 015 15435.75 283.44 53327.06 88888.00 2016-01-15 10:14:49.904 015 15435.87 283.46 53326.96 88888.00 2016-01-15 10:14:50.404 015 15435.94 283.44 53326.92 88888.00 2016-01-15 10:14:50.904 015 15435.92 283.44 53327.01 88888.00 2016-01-15 10:14:51.404 015 15435.81 283.48 53327.10 88888.00 2016-01-15 10:14:51.904 015 15435.74 283.47 53327.12 88888.00 2016-01-15 10:14:52.404 015 15435.80 283.42 53327.08 88888.00 2016-01-15 10:14:52.904 015 15435.99 283.41 53327.01 88888.00 2016-01-15 10:14:53.404 015 15436.01 283.42 53327.02 88888.00 2016-01-15 10:14:53.904 015 15435.86 283.41 53327.05 88888.00 2016-01-15 10:14:54.404 015 15435.72 283.40 53327.08 88888.00 2016-01-15 10:14:54.904 015 15435.73 283.48 53327.06 88888.00 2016-01-15 10:14:55.404 015 15435.87 283.49 53326.96 88888.00 2016-01-15 10:14:55.904 015 15435.93 283.46 53327.02 88888.00 2016-01-15 10:14:56.404 015 15435.76 283.43 53327.13 88888.00 2016-01-15 10:14:56.904 015 15435.60 283.42 53327.13 88888.00 2016-01-15 10:14:57.404 015 15435.63 283.42 53327.12 88888.00 2016-01-15 10:14:57.904 015 15435.67 283.39 53327.09 88888.00 2016-01-15 10:14:58.404 015 15435.73 283.34 53327.05 88888.00 2016-01-15 10:14:58.904 015 15435.77 283.32 53327.12 88888.00 2016-01-15 10:14:59.404 015 15435.62 283.38 53327.18 88888.00 2016-01-15 10:14:59.904 015 15435.45 283.41 53327.18 88888.00 2016-01-15 10:15:00.404 015 15435.41 283.40 53327.20 88888.00 2016-01-15 10:15:00.904 015 15435.47 283.39 53327.09 88888.00 2016-01-15 10:15:01.405 015 15435.49 283.40 53327.08 88888.00 2016-01-15 10:15:01.905 015 15435.40 283.43 53327.08 88888.00 2016-01-15 10:15:02.405 015 15435.33 283.46 53327.13 88888.00 2016-01-15 10:15:02.905 015 15435.21 283.48 53327.16 88888.00 2016-01-15 10:15:03.405 015 15435.08 283.52 53327.14 88888.00 2016-01-15 10:15:03.905 015 15435.07 283.51 53327.10 88888.00 2016-01-15 10:15:04.405 015 15435.08 283.57 53327.14 88888.00 2016-01-15 10:15:04.905 015 15435.10 283.53 53327.06 88888.00 2016-01-15 10:15:05.405 015 15435.17 283.49 53327.04 88888.00 2016-01-15 10:15:05.905 015 15435.13 283.53 53327.00 88888.00 2016-01-15 10:15:06.405 015 15435.13 283.49 53326.98 88888.00 2016-01-15 10:15:06.905 015 15435.17 283.46 53326.98 88888.00 2016-01-15 10:15:07.405 015 15435.12 283.49 53327.11 88888.00 2016-01-15 10:15:07.905 015 15434.96 283.52 53327.19 88888.00 2016-01-15 10:15:08.405 015 15434.89 283.52 53327.21 88888.00 2016-01-15 10:15:08.905 015 15434.86 283.49 53327.25 88888.00 2016-01-15 10:15:09.405 015 15434.77 283.48 53327.25 88888.00 2016-01-15 10:15:09.905 015 15434.76 283.50 53327.18 88888.00 2016-01-15 10:15:10.405 015 15434.73 283.51 53327.11 88888.00 2016-01-15 10:15:10.905 015 15434.80 283.47 53327.04 88888.00 2016-01-15 10:15:11.405 015 15434.89 283.46 53327.00 88888.00 2016-01-15 10:15:11.905 015 15434.91 283.43 53327.02 88888.00 2016-01-15 10:15:12.405 015 15434.91 283.44 53326.98 88888.00 2016-01-15 10:15:12.905 015 15434.93 283.39 53326.89 88888.00 2016-01-15 10:15:13.405 015 15434.96 283.33 53326.80 88888.00 2016-01-15 10:15:13.905 015 15435.00 283.33 53326.84 88888.00 2016-01-15 10:15:14.405 015 15435.03 283.35 53326.93 88888.00 2016-01-15 10:15:14.905 015 15434.99 283.30 53326.94 88888.00 2016-01-15 10:15:15.405 015 15434.91 283.27 53326.96 88888.00 2016-01-15 10:15:15.905 015 15434.94 283.24 53327.03 88888.00 2016-01-15 10:15:16.405 015 15434.92 283.24 53327.07 88888.00 2016-01-15 10:15:16.905 015 15434.86 283.24 53327.09 88888.00 2016-01-15 10:15:17.405 015 15434.85 283.27 53327.04 88888.00 2016-01-15 10:15:17.905 015 15434.85 283.23 53327.03 88888.00 2016-01-15 10:15:18.405 015 15434.84 283.20 53327.08 88888.00 2016-01-15 10:15:18.905 015 15434.83 283.16 53327.01 88888.00 2016-01-15 10:15:19.405 015 15434.87 283.16 53326.98 88888.00 2016-01-15 10:15:19.905 015 15434.94 283.20 53327.00 88888.00 2016-01-15 10:15:20.405 015 15434.96 283.17 53326.90 88888.00 2016-01-15 10:15:20.905 015 15435.07 283.09 53326.84 88888.00 2016-01-15 10:15:21.405 015 15435.17 283.05 53326.81 88888.00 2016-01-15 10:15:21.905 015 15435.27 283.06 53326.82 88888.00 2016-01-15 10:15:22.405 015 15435.32 283.09 53326.81 88888.00 2016-01-15 10:15:22.905 015 15435.36 283.07 53326.78 88888.00 2016-01-15 10:15:23.405 015 15435.38 283.04 53326.89 88888.00 2016-01-15 10:15:23.905 015 15435.32 283.03 53326.98 88888.00 2016-01-15 10:15:24.405 015 15435.23 282.94 53326.97 88888.00 2016-01-15 10:15:24.905 015 15435.21 282.92 53326.91 88888.00 2016-01-15 10:15:25.405 015 15435.24 282.90 53326.90 88888.00 2016-01-15 10:15:25.905 015 15435.30 282.94 53326.87 88888.00 2016-01-15 10:15:26.405 015 15435.40 282.96 53326.82 88888.00 2016-01-15 10:15:26.905 015 15435.49 282.97 53326.80 88888.00 2016-01-15 10:15:27.405 015 15435.57 282.97 53326.86 88888.00 2016-01-15 10:15:27.905 015 15435.63 283.01 53326.91 88888.00 2016-01-15 10:15:28.405 015 15435.54 283.06 53327.07 88888.00 2016-01-15 10:15:28.905 015 15435.44 283.07 53327.16 88888.00 2016-01-15 10:15:29.405 015 15435.36 283.05 53327.11 88888.00 2016-01-15 10:15:29.905 015 15435.38 283.03 53327.06 88888.00 2016-01-15 10:15:30.405 015 15435.46 283.03 53327.06 88888.00 2016-01-15 10:15:30.905 015 15435.58 283.06 53327.12 88888.00 2016-01-15 10:15:31.405 015 15435.59 283.12 53327.23 88888.00 2016-01-15 10:15:31.905 015 15435.46 283.17 53327.27 88888.00 2016-01-15 10:15:32.405 015 15435.33 283.18 53327.31 88888.00 2016-01-15 10:15:32.905 015 15435.28 283.18 53327.28 88888.00 2016-01-15 10:15:33.405 015 15435.32 283.22 53327.25 88888.00 2016-01-15 10:15:33.905 015 15435.46 283.25 53327.22 88888.00 2016-01-15 10:15:34.405 015 15435.56 283.23 53327.28 88888.00 2016-01-15 10:15:34.905 015 15435.48 283.23 53327.38 88888.00 2016-01-15 10:15:35.405 015 15435.30 283.35 53327.40 88888.00 2016-01-15 10:15:35.905 015 15435.33 283.38 53327.33 88888.00 2016-01-15 10:15:36.405 015 15435.44 283.33 53327.28 88888.00 2016-01-15 10:15:36.905 015 15435.57 283.37 53327.24 88888.00 2016-01-15 10:15:37.405 015 15435.54 283.38 53327.34 88888.00 2016-01-15 10:15:37.905 015 15435.41 283.32 53327.39 88888.00 2016-01-15 10:15:38.405 015 15435.35 283.29 53327.38 88888.00 2016-01-15 10:15:38.905 015 15435.37 283.35 53327.33 88888.00 2016-01-15 10:15:39.405 015 15435.46 283.38 53327.29 88888.00 2016-01-15 10:15:39.905 015 15435.60 283.35 53327.29 88888.00 2016-01-15 10:15:40.405 015 15435.62 283.34 53327.38 88888.00 2016-01-15 10:15:40.905 015 15435.47 283.33 53327.44 88888.00 2016-01-15 10:15:41.405 015 15435.46 283.33 53327.48 88888.00 2016-01-15 10:15:41.905 015 15435.63 283.34 53327.43 88888.00 2016-01-15 10:15:42.405 015 15435.72 283.31 53327.49 88888.00 2016-01-15 10:15:42.905 015 15435.63 283.37 53327.61 88888.00 2016-01-15 10:15:43.405 015 15435.58 283.37 53327.54 88888.00 2016-01-15 10:15:43.905 015 15435.67 283.29 53327.44 88888.00 2016-01-15 10:15:44.405 015 15435.81 283.30 53327.43 88888.00 2016-01-15 10:15:44.905 015 15435.75 283.30 53327.49 88888.00 2016-01-15 10:15:45.405 015 15435.66 283.34 53327.51 88888.00 2016-01-15 10:15:45.905 015 15435.69 283.30 53327.42 88888.00 2016-01-15 10:15:46.405 015 15435.77 283.38 53327.36 88888.00 2016-01-15 10:15:46.905 015 15435.83 283.34 53327.45 88888.00 2016-01-15 10:15:47.405 015 15435.77 283.33 53327.60 88888.00 2016-01-15 10:15:47.905 015 15435.75 283.41 53327.55 88888.00 2016-01-15 10:15:48.405 015 15435.87 283.39 53327.44 88888.00 2016-01-15 10:15:48.905 015 15435.90 283.34 53327.51 88888.00 2016-01-15 10:15:49.405 015 15435.73 283.38 53327.52 88888.00 2016-01-15 10:15:49.905 015 15435.81 283.33 53327.51 88888.00 2016-01-15 10:15:50.405 015 15435.96 283.30 53327.59 88888.00 2016-01-15 10:15:50.905 015 15435.91 283.34 53327.69 88888.00 2016-01-15 10:15:51.405 015 15435.81 283.33 53327.74 88888.00 2016-01-15 10:15:51.905 015 15436.02 283.26 53327.69 88888.00 2016-01-15 10:15:52.405 015 15436.09 283.35 53327.68 88888.00 2016-01-15 10:15:52.905 015 15435.93 283.34 53327.71 88888.00 2016-01-15 10:15:53.405 015 15436.00 283.34 53327.66 88888.00 2016-01-15 10:15:53.905 015 15436.11 283.35 53327.64 88888.00 2016-01-15 10:15:54.405 015 15435.94 283.34 53327.73 88888.00 2016-01-15 10:15:54.905 015 15435.93 283.37 53327.69 88888.00 2016-01-15 10:15:55.405 015 15436.08 283.33 53327.63 88888.00 2016-01-15 10:15:55.905 015 15436.01 283.37 53327.77 88888.00 2016-01-15 10:15:56.405 015 15435.92 283.43 53327.77 88888.00 2016-01-15 10:15:56.905 015 15436.00 283.44 53327.69 88888.00 2016-01-15 10:15:57.405 015 15435.99 283.48 53327.84 88888.00 2016-01-15 10:15:57.905 015 15435.91 283.52 53327.87 88888.00 2016-01-15 10:15:58.405 015 15435.98 283.57 53327.80 88888.00 2016-01-15 10:15:58.905 015 15436.02 283.57 53327.83 88888.00 2016-01-15 10:15:59.405 015 15435.93 283.60 53327.94 88888.00 2016-01-15 10:15:59.905 015 15435.99 283.61 53327.90 88888.00 2016-01-15 10:16:00.405 015 15436.01 283.60 53327.97 88888.00 2016-01-15 10:16:00.905 015 15435.84 283.60 53328.08 88888.00 2016-01-15 10:16:01.405 015 15435.91 283.57 53328.02 88888.00 2016-01-15 10:16:01.905 015 15435.98 283.58 53328.05 88888.00 2016-01-15 10:16:02.405 015 15435.78 283.63 53328.08 88888.00 2016-01-15 10:16:02.905 015 15435.85 283.65 53328.01 88888.00 2016-01-15 10:16:03.405 015 15435.87 283.66 53328.02 88888.00 2016-01-15 10:16:03.905 015 15435.66 283.65 53327.99 88888.00 2016-01-15 10:16:04.405 015 15435.72 283.63 53327.86 88888.00 2016-01-15 10:16:04.905 015 15435.83 283.59 53327.85 88888.00 2016-01-15 10:16:05.405 015 15435.63 283.63 53327.92 88888.00 2016-01-15 10:16:05.905 015 15435.56 283.58 53327.89 88888.00 2016-01-15 10:16:06.405 015 15435.65 283.53 53327.79 88888.00 2016-01-15 10:16:06.905 015 15435.58 283.52 53327.91 88888.00 2016-01-15 10:16:07.405 015 15435.41 283.55 53328.00 88888.00 2016-01-15 10:16:07.905 015 15435.47 283.53 53327.89 88888.00 2016-01-15 10:16:08.405 015 15435.57 283.49 53327.79 88888.00 2016-01-15 10:16:08.905 015 15435.39 283.49 53327.87 88888.00 2016-01-15 10:16:09.405 015 15435.27 283.48 53327.87 88888.00 2016-01-15 10:16:09.905 015 15435.30 283.44 53327.75 88888.00 2016-01-15 10:16:10.405 015 15435.36 283.43 53327.63 88888.00 2016-01-15 10:16:10.905 015 15435.31 283.40 53327.63 88888.00 2016-01-15 10:16:11.405 015 15435.16 283.34 53327.70 88888.00 2016-01-15 10:16:11.905 015 15435.01 283.30 53327.67 88888.00 2016-01-15 10:16:12.405 015 15435.03 283.31 53327.54 88888.00 2016-01-15 10:16:12.905 015 15435.09 283.30 53327.47 88888.00 2016-01-15 10:16:13.405 015 15435.10 283.27 53327.39 88888.00 2016-01-15 10:16:13.905 015 15435.10 283.21 53327.42 88888.00 2016-01-15 10:16:14.405 015 15435.00 283.11 53327.54 88888.00 2016-01-15 10:16:14.905 015 15434.87 283.04 53327.54 88888.00 2016-01-15 10:16:15.405 015 15434.81 282.94 53327.48 88888.00 2016-01-15 10:16:15.905 015 15434.75 282.92 53327.45 88888.00 2016-01-15 10:16:16.405 015 15434.78 282.92 53327.38 88888.00 2016-01-15 10:16:16.905 015 15434.85 282.86 53327.25 88888.00 2016-01-15 10:16:17.405 015 15434.90 282.78 53327.11 88888.00 2016-01-15 10:16:17.905 015 15435.03 282.69 53327.06 88888.00 2016-01-15 10:16:18.405 015 15435.10 282.63 53327.06 88888.00 2016-01-15 10:16:18.905 015 15435.01 282.59 53327.07 88888.00 2016-01-15 10:16:19.405 015 15434.96 282.56 53327.11 88888.00 2016-01-15 10:16:19.905 015 15434.93 282.52 53327.14 88888.00 2016-01-15 10:16:20.405 015 15434.84 282.48 53327.12 88888.00 2016-01-15 10:16:20.905 015 15434.76 282.44 53327.05 88888.00 2016-01-15 10:16:21.405 015 15434.72 282.35 53326.94 88888.00 2016-01-15 10:16:21.905 015 15434.76 282.33 53326.86 88888.00 2016-01-15 10:16:22.405 015 15434.73 282.34 53326.88 88888.00 2016-01-15 10:16:22.905 015 15434.71 282.26 53326.88 88888.00 2016-01-15 10:16:23.405 015 15434.72 282.21 53326.85 88888.00 2016-01-15 10:16:23.905 015 15434.71 282.19 53326.79 88888.00 2016-01-15 10:16:24.405 015 15434.72 282.17 53326.82 88888.00 2016-01-15 10:16:24.905 015 15434.72 282.14 53326.77 88888.00 2016-01-15 10:16:25.405 015 15434.75 282.10 53326.76 88888.00 2016-01-15 10:16:25.905 015 15434.75 282.10 53326.78 88888.00 2016-01-15 10:16:26.405 015 15434.73 282.11 53326.77 88888.00 2016-01-15 10:16:26.905 015 15434.72 282.05 53326.85 88888.00 2016-01-15 10:16:27.405 015 15434.75 282.06 53326.98 88888.00 2016-01-15 10:16:27.905 015 15434.77 282.11 53326.97 88888.00 2016-01-15 10:16:28.405 015 15434.81 282.10 53326.90 88888.00 2016-01-15 10:16:28.905 015 15434.81 281.97 53326.93 88888.00 2016-01-15 10:16:29.405 015 15434.82 281.96 53326.99 88888.00 2016-01-15 10:16:29.905 015 15434.81 282.00 53326.93 88888.00 2016-01-15 10:16:30.405 015 15434.81 281.99 53326.86 88888.00 2016-01-15 10:16:30.905 015 15434.84 281.97 53326.83 88888.00 2016-01-15 10:16:31.405 015 15434.83 281.95 53326.82 88888.00 2016-01-15 10:16:31.905 015 15434.83 281.94 53326.85 88888.00 2016-01-15 10:16:32.405 015 15434.86 281.93 53326.85 88888.00 2016-01-15 10:16:32.905 015 15434.91 281.94 53326.86 88888.00 2016-01-15 10:16:33.405 015 15434.87 281.92 53326.86 88888.00 2016-01-15 10:16:33.905 015 15434.87 281.91 53326.86 88888.00 2016-01-15 10:16:34.405 015 15434.89 281.91 53326.81 88888.00 2016-01-15 10:16:34.905 015 15434.90 281.91 53326.80 88888.00 2016-01-15 10:16:35.405 015 15434.91 281.86 53326.79 88888.00 2016-01-15 10:16:35.905 015 15434.87 281.84 53326.78 88888.00 2016-01-15 10:16:36.405 015 15434.84 281.82 53326.83 88888.00 2016-01-15 10:16:36.905 015 15434.81 281.83 53326.87 88888.00 2016-01-15 10:16:37.405 015 15434.81 281.88 53326.87 88888.00 2016-01-15 10:16:37.905 015 15434.83 281.86 53326.94 88888.00 2016-01-15 10:16:38.405 015 15434.81 281.86 53326.97 88888.00 2016-01-15 10:16:38.905 015 15434.78 281.85 53327.02 88888.00 2016-01-15 10:16:39.405 015 15434.77 281.88 53327.07 88888.00 2016-01-15 10:16:39.905 015 15434.73 281.92 53327.14 88888.00 2016-01-15 10:16:40.405 015 15434.68 281.91 53327.16 88888.00 2016-01-15 10:16:40.905 015 15434.67 281.88 53327.17 88888.00 2016-01-15 10:16:41.405 015 15434.66 281.87 53327.18 88888.00 2016-01-15 10:16:41.905 015 15434.68 281.88 53327.18 88888.00 2016-01-15 10:16:42.405 015 15434.66 281.85 53327.20 88888.00 2016-01-15 10:16:42.905 015 15434.68 281.85 53327.18 88888.00 2016-01-15 10:16:43.405 015 15434.69 281.80 53327.19 88888.00 2016-01-15 10:16:43.905 015 15434.74 281.79 53327.18 88888.00 2016-01-15 10:16:44.405 015 15434.89 281.77 53327.09 88888.00 2016-01-15 10:16:44.905 015 15434.99 281.77 53327.05 88888.00 2016-01-15 10:16:45.405 015 15435.02 281.76 53327.06 88888.00 2016-01-15 10:16:45.905 015 15435.11 281.77 53327.09 88888.00 2016-01-15 10:16:46.405 015 15435.23 281.78 53327.21 88888.00 2016-01-15 10:16:46.905 015 15435.18 281.78 53327.32 88888.00 2016-01-15 10:16:47.405 015 15435.09 281.76 53327.36 88888.00 2016-01-15 10:16:47.905 015 15435.00 281.76 53327.36 88888.00 2016-01-15 10:16:48.405 015 15435.03 281.77 53327.31 88888.00 2016-01-15 10:16:48.905 015 15435.18 281.77 53327.28 88888.00 2016-01-15 10:16:49.405 015 15435.32 281.76 53327.22 88888.00 2016-01-15 10:16:49.905 015 15435.44 281.75 53327.26 88888.00 2016-01-15 10:16:50.405 015 15435.37 281.74 53327.31 88888.00 2016-01-15 10:16:50.905 015 15435.23 281.75 53327.36 88888.00 2016-01-15 10:16:51.405 015 15435.21 281.79 53327.37 88888.00 2016-01-15 10:16:51.905 015 15435.19 281.80 53327.34 88888.00 2016-01-15 10:16:52.405 015 15435.32 281.82 53327.27 88888.00 2016-01-15 10:16:52.905 015 15435.47 281.80 53327.21 88888.00 2016-01-15 10:16:53.405 015 15435.51 281.82 53327.26 88888.00 2016-01-15 10:16:53.905 015 15435.42 281.86 53327.41 88888.00 2016-01-15 10:16:54.405 015 15435.40 281.91 53327.45 88888.00 2016-01-15 10:16:54.905 015 15435.45 281.92 53327.47 88888.00 2016-01-15 10:16:55.405 015 15435.54 281.88 53327.39 88888.00 2016-01-15 10:16:55.905 015 15435.69 281.87 53327.43 88888.00 2016-01-15 10:16:56.405 015 15435.56 281.91 53327.51 88888.00 2016-01-15 10:16:56.905 015 15435.41 281.94 53327.57 88888.00 2016-01-15 10:16:57.405 015 15435.45 281.99 53327.48 88888.00 2016-01-15 10:16:57.905 015 15435.62 282.03 53327.45 88888.00 2016-01-15 10:16:58.405 015 15435.59 282.05 53327.57 88888.00 2016-01-15 10:16:58.905 015 15435.42 282.08 53327.71 88888.00 2016-01-15 10:16:59.405 015 15435.38 282.09 53327.84 88888.00 2016-01-15 10:16:59.905 015 15435.55 282.10 53327.71 88888.00 2016-01-15 10:17:00.405 015 15435.60 282.13 53327.74 88888.00 2016-01-15 10:17:00.905 015 15435.45 282.14 53327.90 88888.00 2016-01-15 10:17:01.405 015 15435.40 282.17 53327.92 88888.00 2016-01-15 10:17:01.905 015 15435.49 282.25 53327.80 88888.00 2016-01-15 10:17:02.405 015 15435.51 282.30 53327.85 88888.00 2016-01-15 10:17:02.905 015 15435.31 282.38 53327.97 88888.00 2016-01-15 10:17:03.405 015 15435.23 282.40 53328.00 88888.00 2016-01-15 10:17:03.905 015 15435.36 282.42 53327.91 88888.00 2016-01-15 10:17:04.405 015 15435.40 282.37 53327.93 88888.00 2016-01-15 10:17:04.905 015 15435.28 282.34 53328.01 88888.00 2016-01-15 10:17:05.405 015 15435.30 282.44 53327.98 88888.00 2016-01-15 10:17:05.905 015 15435.37 282.48 53327.92 88888.00 2016-01-15 10:17:06.405 015 15435.35 282.48 53328.04 88888.00 2016-01-15 10:17:06.905 015 15435.23 282.53 53328.06 88888.00 2016-01-15 10:17:07.405 015 15435.21 282.55 53328.00 88888.00 2016-01-15 10:17:07.905 015 15435.33 282.56 53327.94 88888.00 2016-01-15 10:17:08.405 015 15435.33 282.56 53327.99 88888.00 2016-01-15 10:17:08.905 015 15435.18 282.61 53328.07 88888.00 2016-01-15 10:17:09.405 015 15435.16 282.63 53328.06 88888.00 2016-01-15 10:17:09.905 015 15435.30 282.68 53327.94 88888.00 2016-01-15 10:17:10.405 015 15435.29 282.66 53328.01 88888.00 2016-01-15 10:17:10.905 015 15435.16 282.68 53328.06 88888.00 2016-01-15 10:17:11.405 015 15435.14 282.69 53328.03 88888.00 2016-01-15 10:17:11.905 015 15435.30 282.66 53327.97 88888.00 2016-01-15 10:17:12.405 015 15435.36 282.66 53328.02 88888.00 2016-01-15 10:17:12.905 015 15435.20 282.66 53328.12 88888.00 2016-01-15 10:17:13.405 015 15435.14 282.70 53328.09 88888.00 2016-01-15 10:17:13.905 015 15435.23 282.70 53328.02 88888.00 2016-01-15 10:17:14.405 015 15435.21 282.70 53328.06 88888.00 2016-01-15 10:17:14.905 015 15435.12 282.69 53328.07 88888.00 2016-01-15 10:17:15.405 015 15435.14 282.68 53327.99 88888.00 2016-01-15 10:17:15.905 015 15435.32 282.69 53327.92 88888.00 2016-01-15 10:17:16.405 015 15435.32 282.69 53327.94 88888.00 2016-01-15 10:17:16.905 015 15435.13 282.71 53328.01 88888.00 2016-01-15 10:17:17.405 015 15435.05 282.72 53328.03 88888.00 2016-01-15 10:17:17.905 015 15435.24 282.71 53327.93 88888.00 2016-01-15 10:17:18.405 015 15435.40 282.69 53327.90 88888.00 2016-01-15 10:17:18.905 015 15435.24 282.71 53328.02 88888.00 2016-01-15 10:17:19.405 015 15435.12 282.73 53328.00 88888.00 2016-01-15 10:17:19.905 015 15435.20 282.73 53327.85 88888.00 2016-01-15 10:17:20.405 015 15435.30 282.74 53327.81 88888.00 2016-01-15 10:17:20.905 015 15435.29 282.75 53327.90 88888.00 2016-01-15 10:17:21.405 015 15435.24 282.75 53327.98 88888.00 2016-01-15 10:17:21.905 015 15435.30 282.75 53327.92 88888.00 2016-01-15 10:17:22.405 015 15435.42 282.79 53327.97 88888.00 2016-01-15 10:17:22.905 015 15435.41 282.78 53328.07 88888.00 2016-01-15 10:17:23.405 015 15435.33 282.81 53328.03 88888.00 2016-01-15 10:17:23.905 015 15435.47 282.83 53327.87 88888.00 2016-01-15 10:17:24.405 015 15435.56 282.82 53327.97 88888.00 2016-01-15 10:17:24.905 015 15435.41 282.87 53328.00 88888.00 2016-01-15 10:17:25.405 015 15435.35 282.92 53327.93 88888.00 2016-01-15 10:17:25.905 015 15435.57 282.91 53327.90 88888.00 2016-01-15 10:17:26.405 015 15435.58 282.91 53327.94 88888.00 2016-01-15 10:17:26.905 015 15435.48 282.96 53328.00 88888.00 2016-01-15 10:17:27.405 015 15435.53 282.98 53327.91 88888.00 2016-01-15 10:17:27.905 015 15435.67 282.96 53327.87 88888.00 2016-01-15 10:17:28.405 015 15435.60 282.99 53328.01 88888.00 2016-01-15 10:17:28.905 015 15435.54 283.05 53328.05 88888.00 2016-01-15 10:17:29.405 015 15435.68 283.08 53327.90 88888.00 2016-01-15 10:17:29.905 015 15435.77 283.08 53327.89 88888.00 2016-01-15 10:17:30.405 015 15435.65 283.12 53327.91 88888.00 2016-01-15 10:17:30.905 015 15435.71 283.17 53327.88 88888.00 2016-01-15 10:17:31.405 015 15435.82 283.14 53327.91 88888.00 2016-01-15 10:17:31.905 015 15435.73 283.14 53328.05 88888.00 2016-01-15 10:17:32.405 015 15435.68 283.18 53328.07 88888.00 2016-01-15 10:17:32.905 015 15435.80 283.20 53328.03 88888.00 2016-01-15 10:17:33.405 015 15435.68 283.20 53328.10 88888.00 2016-01-15 10:17:33.905 015 15435.67 283.22 53328.08 88888.00 2016-01-15 10:17:34.405 015 15435.77 283.25 53327.97 88888.00 2016-01-15 10:17:34.905 015 15435.74 283.32 53328.03 88888.00 2016-01-15 10:17:35.405 015 15435.67 283.34 53328.06 88888.00 2016-01-15 10:17:35.905 015 15435.76 283.35 53328.03 88888.00 2016-01-15 10:17:36.405 015 15435.77 283.37 53328.13 88888.00 2016-01-15 10:17:36.905 015 15435.68 283.43 53328.20 88888.00 2016-01-15 10:17:37.405 015 15435.84 283.47 53328.12 88888.00 2016-01-15 10:17:37.905 015 15435.77 283.46 53328.17 88888.00 2016-01-15 10:17:38.405 015 15435.68 283.49 53328.21 88888.00 2016-01-15 10:17:38.905 015 15435.80 283.52 53328.13 88888.00 2016-01-15 10:17:39.405 015 15435.73 283.56 53328.17 88888.00 2016-01-15 10:17:39.905 015 15435.66 283.59 53328.19 88888.00 2016-01-15 10:17:40.405 015 15435.81 283.58 53328.11 88888.00 2016-01-15 10:17:40.905 015 15435.76 283.56 53328.19 88888.00 2016-01-15 10:17:41.405 015 15435.60 283.55 53328.22 88888.00 2016-01-15 10:17:41.905 015 15435.72 283.58 53328.10 88888.00 2016-01-15 10:17:42.405 015 15435.68 283.63 53328.18 88888.00 2016-01-15 10:17:42.905 015 15435.64 283.68 53328.20 88888.00 2016-01-15 10:17:43.405 015 15435.76 283.65 53328.13 88888.00 2016-01-15 10:17:43.905 015 15435.71 283.63 53328.22 88888.00 2016-01-15 10:17:44.405 015 15435.64 283.70 53328.22 88888.00 2016-01-15 10:17:44.905 015 15435.75 283.72 53328.09 88888.00 2016-01-15 10:17:45.405 015 15435.68 283.70 53328.13 88888.00 2016-01-15 10:17:45.905 015 15435.56 283.74 53328.14 88888.00 2016-01-15 10:17:46.405 015 15435.67 283.72 53328.09 88888.00 2016-01-15 10:17:46.905 015 15435.72 283.74 53328.13 88888.00 2016-01-15 10:17:47.405 015 15435.63 283.73 53328.13 88888.00 2016-01-15 10:17:47.905 015 15435.72 283.67 53328.08 88888.00 2016-01-15 10:17:48.405 015 15435.76 283.63 53328.08 88888.00 2016-01-15 10:17:48.905 015 15435.63 283.68 53328.09 88888.00 2016-01-15 10:17:49.405 015 15435.69 283.69 53328.00 88888.00 2016-01-15 10:17:49.905 015 15435.72 283.74 53327.98 88888.00 2016-01-15 10:17:50.405 015 15435.58 283.72 53328.05 88888.00 2016-01-15 10:17:50.905 015 15435.63 283.63 53327.97 88888.00 2016-01-15 10:17:51.405 015 15435.76 283.61 53327.89 88888.00 2016-01-15 10:17:51.905 015 15435.63 283.63 53327.97 88888.00 2016-01-15 10:17:52.405 015 15435.56 283.61 53327.90 88888.00 2016-01-15 10:17:52.905 015 15435.69 283.60 53327.82 88888.00 2016-01-15 10:17:53.405 015 15435.75 283.57 53327.92 88888.00 2016-01-15 10:17:53.905 015 15435.63 283.58 53327.94 88888.00 2016-01-15 10:17:54.405 015 15435.64 283.58 53327.85 88888.00 2016-01-15 10:17:54.905 015 15435.72 283.53 53327.85 88888.00 2016-01-15 10:17:55.405 015 15435.67 283.47 53327.94 88888.00 2016-01-15 10:17:55.905 015 15435.63 283.47 53327.90 88888.00 2016-01-15 10:17:56.405 015 15435.73 283.43 53327.82 88888.00 2016-01-15 10:17:56.905 015 15435.76 283.46 53327.86 88888.00 2016-01-15 10:17:57.405 015 15435.60 283.43 53327.90 88888.00 2016-01-15 10:17:57.905 015 15435.68 283.47 53327.88 88888.00 2016-01-15 10:17:58.405 015 15435.82 283.46 53327.97 88888.00 2016-01-15 10:17:58.905 015 15435.67 283.50 53328.02 88888.00 2016-01-15 10:17:59.405 015 15435.67 283.48 53327.89 88888.00 2016-01-15 10:17:59.905 015 15435.78 283.43 53327.79 88888.00 2016-01-15 10:18:00.405 015 15435.69 283.47 53327.87 88888.00 2016-01-15 10:18:00.905 015 15435.58 283.47 53327.84 88888.00 2016-01-15 10:18:01.405 015 15435.72 283.43 53327.72 88888.00 2016-01-15 10:18:01.905 015 15435.80 283.42 53327.74 88888.00 2016-01-15 10:18:02.405 015 15435.64 283.44 53327.82 88888.00 2016-01-15 10:18:02.905 015 15435.57 283.43 53327.74 88888.00 2016-01-15 10:18:03.405 015 15435.67 283.42 53327.64 88888.00 2016-01-15 10:18:03.905 015 15435.65 283.42 53327.65 88888.00 2016-01-15 10:18:04.405 015 15435.50 283.41 53327.75 88888.00 2016-01-15 10:18:04.905 015 15435.46 283.43 53327.73 88888.00 2016-01-15 10:18:05.405 015 15435.54 283.39 53327.66 88888.00 2016-01-15 10:18:05.905 015 15435.58 283.37 53327.65 88888.00 2016-01-15 10:18:06.405 015 15435.46 283.35 53327.72 88888.00 2016-01-15 10:18:06.905 015 15435.37 283.39 53327.70 88888.00 2016-01-15 10:18:07.405 015 15435.42 283.38 53327.59 88888.00 2016-01-15 10:18:07.905 015 15435.50 283.32 53327.53 88888.00 2016-01-15 10:18:08.405 015 15435.45 283.26 53327.63 88888.00 2016-01-15 10:18:08.905 015 15435.30 283.27 53327.72 88888.00 2016-01-15 10:18:09.405 015 15435.32 283.29 53327.68 88888.00 2016-01-15 10:18:09.905 015 15435.41 283.20 53327.58 88888.00 2016-01-15 10:18:10.405 015 15435.45 283.15 53327.64 88888.00 2016-01-15 10:18:10.905 015 15435.32 283.14 53327.65 88888.00 2016-01-15 10:18:11.405 015 15435.14 283.07 53327.63 88888.00 2016-01-15 10:18:11.905 015 15435.10 283.01 53327.55 88888.00 2016-01-15 10:18:12.405 015 15435.20 282.96 53327.48 88888.00 2016-01-15 10:18:12.905 015 15435.27 282.96 53327.41 88888.00 2016-01-15 10:18:13.405 015 15435.23 283.00 53327.46 88888.00 2016-01-15 10:18:13.905 015 15435.10 282.98 53327.53 88888.00 2016-01-15 10:18:14.405 015 15434.96 282.97 53327.52 88888.00 2016-01-15 10:18:14.905 015 15434.90 282.91 53327.54 88888.00 2016-01-15 10:18:15.405 015 15434.99 282.82 53327.45 88888.00 2016-01-15 10:18:15.905 015 15435.08 282.75 53327.30 88888.00 2016-01-15 10:18:16.405 015 15435.18 282.77 53327.33 88888.00 2016-01-15 10:18:16.905 015 15435.12 282.77 53327.38 88888.00 2016-01-15 10:18:17.405 015 15435.05 282.74 53327.41 88888.00 2016-01-15 10:18:17.905 015 15434.95 282.71 53327.38 88888.00 2016-01-15 10:18:18.405 015 15434.90 282.66 53327.40 88888.00 2016-01-15 10:18:18.905 015 15434.93 282.59 53327.39 88888.00 2016-01-15 10:18:19.405 015 15434.96 282.56 53327.30 88888.00 2016-01-15 10:18:19.905 015 15435.05 282.55 53327.21 88888.00 2016-01-15 10:18:20.405 015 15435.19 282.51 53327.13 88888.00 2016-01-15 10:18:20.905 015 15435.19 282.47 53327.13 88888.00 2016-01-15 10:18:21.405 015 15435.14 282.43 53327.21 88888.00 2016-01-15 10:18:21.905 015 15435.04 282.36 53327.28 88888.00 2016-01-15 10:18:22.405 015 15435.01 282.33 53327.24 88888.00 2016-01-15 10:18:22.905 015 15435.00 282.31 53327.21 88888.00 2016-01-15 10:18:23.405 015 15434.99 282.31 53327.21 88888.00 2016-01-15 10:18:23.905 015 15435.05 282.29 53327.18 88888.00 2016-01-15 10:18:24.405 015 15435.19 282.22 53327.12 88888.00 2016-01-15 10:18:24.905 015 15435.36 282.18 53327.08 88888.00 2016-01-15 10:18:25.405 015 15435.44 282.13 53327.07 88888.00 2016-01-15 10:18:25.905 015 15435.36 282.17 53327.18 88888.00 2016-01-15 10:18:26.405 015 15435.22 282.18 53327.23 88888.00 2016-01-15 10:18:26.905 015 15435.20 282.20 53327.25 88888.00 2016-01-15 10:18:27.405 015 15435.21 282.19 53327.20 88888.00 2016-01-15 10:18:27.905 015 15435.24 282.14 53327.18 88888.00 2016-01-15 10:18:28.405 015 15435.37 282.11 53327.08 88888.00 2016-01-15 10:18:28.905 015 15435.49 282.08 53327.09 88888.00 2016-01-15 10:18:29.405 015 15435.51 282.09 53327.24 88888.00 2016-01-15 10:18:29.905 015 15435.39 282.00 53327.29 88888.00 2016-01-15 10:18:30.405 015 15435.32 281.96 53327.27 88888.00 2016-01-15 10:18:30.905 015 15435.35 282.02 53327.23 88888.00 2016-01-15 10:18:31.405 015 15435.45 282.10 53327.25 88888.00 2016-01-15 10:18:31.905 015 15435.56 282.13 53327.24 88888.00 2016-01-15 10:18:32.405 015 15435.60 282.14 53327.36 88888.00 2016-01-15 10:18:32.905 015 15435.50 282.13 53327.49 88888.00 2016-01-15 10:18:33.405 015 15435.46 282.09 53327.51 88888.00 2016-01-15 10:18:33.905 015 15435.54 282.14 53327.45 88888.00 2016-01-15 10:18:34.405 015 15435.66 282.17 53327.49 88888.00 2016-01-15 10:18:34.905 015 15435.68 282.16 53327.59 88888.00 2016-01-15 10:18:35.405 015 15435.55 282.19 53327.66 88888.00 2016-01-15 10:18:35.905 015 15435.53 282.23 53327.61 88888.00 2016-01-15 10:18:36.405 015 15435.67 282.25 53327.59 88888.00 2016-01-15 10:18:36.905 015 15435.67 282.21 53327.69 88888.00 2016-01-15 10:18:37.405 015 15435.53 282.20 53327.73 88888.00 2016-01-15 10:18:37.905 015 15435.59 282.28 53327.71 88888.00 2016-01-15 10:18:38.405 015 15435.74 282.33 53327.65 88888.00 2016-01-15 10:18:38.905 015 15435.71 282.31 53327.74 88888.00 2016-01-15 10:18:39.405 015 15435.55 282.35 53327.80 88888.00 2016-01-15 10:18:39.905 015 15435.60 282.36 53327.70 88888.00 2016-01-15 10:18:40.405 015 15435.68 282.37 53327.60 88888.00 2016-01-15 10:18:40.905 015 15435.63 282.35 53327.71 88888.00 2016-01-15 10:18:41.405 015 15435.54 282.31 53327.81 88888.00 2016-01-15 10:18:41.905 015 15435.59 282.31 53327.79 88888.00 2016-01-15 10:18:42.405 015 15435.71 282.37 53327.82 88888.00 2016-01-15 10:18:42.905 015 15435.59 282.39 53327.93 88888.00 2016-01-15 10:18:43.405 015 15435.53 282.46 53327.95 88888.00 2016-01-15 10:18:43.905 015 15435.67 282.42 53327.83 88888.00 2016-01-15 10:18:44.405 015 15435.69 282.40 53327.87 88888.00 2016-01-15 10:18:44.905 015 15435.56 282.47 53327.98 88888.00 2016-01-15 10:18:45.405 015 15435.56 282.48 53327.89 88888.00 2016-01-15 10:18:45.905 015 15435.65 282.48 53327.81 88888.00 2016-01-15 10:18:46.405 015 15435.58 282.52 53327.90 88888.00 2016-01-15 10:18:46.905 015 15435.55 282.52 53328.00 88888.00 2016-01-15 10:18:47.405 015 15435.65 282.48 53327.91 88888.00 2016-01-15 10:18:47.905 015 15435.67 282.49 53327.91 88888.00 2016-01-15 10:18:48.405 015 15435.51 282.53 53327.97 88888.00 2016-01-15 10:18:48.905 015 15435.49 282.49 53327.93 88888.00 2016-01-15 10:18:49.405 015 15435.59 282.45 53327.86 88888.00 2016-01-15 10:18:49.905 015 15435.54 282.44 53327.92 88888.00 2016-01-15 10:18:50.405 015 15435.49 282.43 53327.92 88888.00 2016-01-15 10:18:50.905 015 15435.57 282.48 53327.74 88888.00 2016-01-15 10:18:51.405 015 15435.59 282.47 53327.68 88888.00 2016-01-15 10:18:51.905 015 15435.53 282.42 53327.75 88888.00 2016-01-15 10:18:52.405 015 15435.49 282.39 53327.78 88888.00 2016-01-15 10:18:52.905 015 15435.56 282.38 53327.65 88888.00 2016-01-15 10:18:53.405 015 15435.65 282.36 53327.63 88888.00 2016-01-15 10:18:53.905 015 15435.57 282.34 53327.75 88888.00 2016-01-15 10:18:54.405 015 15435.46 282.33 53327.77 88888.00 2016-01-15 10:18:54.905 015 15435.51 282.28 53327.64 88888.00 2016-01-15 10:18:55.405 015 15435.60 282.23 53327.50 88888.00 2016-01-15 10:18:55.905 015 15435.64 282.20 53327.60 88888.00 2016-01-15 10:18:56.405 015 15435.56 282.21 53327.70 88888.00 2016-01-15 10:18:56.905 015 15435.53 282.19 53327.57 88888.00 2016-01-15 10:18:57.405 015 15435.66 282.13 53327.49 88888.00 2016-01-15 10:18:57.905 015 15435.66 282.09 53327.49 88888.00 2016-01-15 10:18:58.405 015 15435.56 282.09 53327.54 88888.00 2016-01-15 10:18:58.905 015 15435.49 282.12 53327.52 88888.00 2016-01-15 10:18:59.405 015 15435.58 282.08 53327.43 88888.00 2016-01-15 10:18:59.905 015 15435.67 282.03 53327.38 88888.00 2016-01-15 10:19:00.405 015 15435.65 281.96 53327.43 88888.00 2016-01-15 10:19:00.905 015 15435.56 281.97 53327.49 88888.00 2016-01-15 10:19:01.405 015 15435.59 282.00 53327.44 88888.00 2016-01-15 10:19:01.905 015 15435.67 281.97 53327.36 88888.00 2016-01-15 10:19:02.405 015 15435.72 282.00 53327.40 88888.00 2016-01-15 10:19:02.905 015 15435.60 281.97 53327.58 88888.00 2016-01-15 10:19:03.405 015 15435.53 282.00 53327.57 88888.00 2016-01-15 10:19:03.905 015 15435.63 281.97 53327.48 88888.00 2016-01-15 10:19:04.405 015 15435.72 281.92 53327.45 88888.00 2016-01-15 10:19:04.905 015 15435.69 281.85 53327.54 88888.00 2016-01-15 10:19:05.405 015 15435.59 281.85 53327.55 88888.00 2016-01-15 10:19:05.905 015 15435.55 281.91 53327.47 88888.00 2016-01-15 10:19:06.405 015 15435.63 281.94 53327.44 88888.00 2016-01-15 10:19:06.905 015 15435.63 281.92 53327.53 88888.00 2016-01-15 10:19:07.405 015 15435.49 281.93 53327.64 88888.00 2016-01-15 10:19:07.905 015 15435.40 281.99 53327.60 88888.00 2016-01-15 10:19:08.405 015 15435.40 282.01 53327.50 88888.00 2016-01-15 10:19:08.905 015 15435.50 281.99 53327.46 88888.00 2016-01-15 10:19:09.405 015 15435.46 281.97 53327.55 88888.00 2016-01-15 10:19:09.905 015 15435.33 282.00 53327.69 88888.00 2016-01-15 10:19:10.405 015 15435.27 282.04 53327.68 88888.00 2016-01-15 10:19:10.905 015 15435.36 282.04 53327.65 88888.00 2016-01-15 10:19:11.405 015 15435.45 282.08 53327.74 88888.00 2016-01-15 10:19:11.905 015 15435.36 282.14 53327.87 88888.00 2016-01-15 10:19:12.405 015 15435.17 282.18 53327.91 88888.00 2016-01-15 10:19:12.905 015 15435.18 282.19 53327.88 88888.00 2016-01-15 10:19:13.405 015 15435.32 282.19 53327.85 88888.00 2016-01-15 10:19:13.905 015 15435.30 282.22 53327.93 88888.00 2016-01-15 10:19:14.405 015 15435.13 282.26 53327.99 88888.00 2016-01-15 10:19:14.905 015 15435.07 282.27 53328.00 88888.00 2016-01-15 10:19:15.405 015 15435.14 282.29 53327.84 88888.00 2016-01-15 10:19:15.905 015 15435.18 282.26 53327.83 88888.00 2016-01-15 10:19:16.405 015 15435.08 282.28 53327.97 88888.00 2016-01-15 10:19:16.905 015 15435.00 282.30 53328.07 88888.00 2016-01-15 10:19:17.405 015 15435.04 282.34 53328.04 88888.00 2016-01-15 10:19:17.905 015 15435.17 282.39 53328.12 88888.00 2016-01-15 10:19:18.405 015 15435.12 282.43 53328.25 88888.00 2016-01-15 10:19:18.905 015 15434.91 282.46 53328.25 88888.00 2016-01-15 10:19:19.405 015 15434.95 282.47 53328.17 88888.00 2016-01-15 10:19:19.905 015 15435.12 282.48 53328.06 88888.00 2016-01-15 10:19:20.405 015 15435.09 282.48 53328.11 88888.00 2016-01-15 10:19:20.905 015 15434.94 282.51 53328.21 88888.00 2016-01-15 10:19:21.405 015 15434.95 282.53 53328.17 88888.00 2016-01-15 10:19:21.905 015 15435.14 282.51 53328.07 88888.00 2016-01-15 10:19:22.405 015 15435.19 282.53 53328.13 88888.00 2016-01-15 10:19:22.905 015 15435.01 282.53 53328.19 88888.00 2016-01-15 10:19:23.405 015 15434.99 282.46 53328.21 88888.00 2016-01-15 10:19:23.905 015 15435.10 282.46 53328.08 88888.00 2016-01-15 10:19:24.405 015 15435.16 282.54 53328.11 88888.00 2016-01-15 10:19:24.905 015 15435.04 282.57 53328.12 88888.00 2016-01-15 10:19:25.405 015 15435.01 282.51 53328.08 88888.00 2016-01-15 10:19:25.905 015 15435.17 282.48 53327.95 88888.00 2016-01-15 10:19:26.405 015 15435.31 282.49 53327.91 88888.00 2016-01-15 10:19:26.905 015 15435.30 282.56 53328.00 88888.00 2016-01-15 10:19:27.405 015 15435.22 282.60 53328.09 88888.00 2016-01-15 10:19:27.905 015 15435.33 282.60 53328.07 88888.00 2016-01-15 10:19:28.405 015 15435.44 282.57 53328.10 88888.00 2016-01-15 10:19:28.905 015 15435.35 282.56 53328.10 88888.00 2016-01-15 10:19:29.405 015 15435.36 282.57 53328.07 88888.00 2016-01-15 10:19:29.905 015 15435.54 282.57 53327.94 88888.00 2016-01-15 10:19:30.405 015 15435.53 282.59 53328.04 88888.00 2016-01-15 10:19:30.905 015 15435.42 282.61 53328.07 88888.00 2016-01-15 10:19:31.405 015 15435.53 282.56 53328.03 88888.00 2016-01-15 10:19:31.905 015 15435.55 282.54 53327.98 88888.00 2016-01-15 10:19:32.405 015 15435.41 282.49 53328.03 88888.00 2016-01-15 10:19:32.905 015 15435.40 282.47 53327.93 88888.00 2016-01-15 10:19:33.405 015 15435.62 282.53 53327.83 88888.00 2016-01-15 10:19:33.905 015 15435.66 282.54 53327.87 88888.00 2016-01-15 10:19:34.405 015 15435.54 282.57 53327.93 88888.00 2016-01-15 10:19:34.905 015 15435.62 282.61 53327.92 88888.00 2016-01-15 10:19:35.405 015 15435.72 282.56 53327.85 88888.00 2016-01-15 10:19:35.905 015 15435.63 282.46 53327.94 88888.00 2016-01-15 10:19:36.405 015 15435.56 282.49 53327.87 88888.00 2016-01-15 10:19:36.905 015 15435.66 282.57 53327.73 88888.00 2016-01-15 10:19:37.405 015 15435.68 282.56 53327.80 88888.00 2016-01-15 10:19:37.905 015 15435.51 282.54 53327.94 88888.00 2016-01-15 10:19:38.405 015 15435.49 282.49 53327.90 88888.00 2016-01-15 10:19:38.905 015 15435.67 282.47 53327.86 88888.00 2016-01-15 10:19:39.405 015 15435.56 282.52 53327.97 88888.00 2016-01-15 10:19:39.905 015 15435.33 282.55 53327.97 88888.00 2016-01-15 10:19:40.405 015 15435.35 282.54 53327.83 88888.00 2016-01-15 10:19:40.905 015 15435.45 282.48 53327.75 88888.00 2016-01-15 10:19:41.405 015 15435.36 282.46 53327.84 88888.00 2016-01-15 10:19:41.905 015 15435.26 282.45 53327.88 88888.00 2016-01-15 10:19:42.405 015 15435.21 282.44 53327.87 88888.00 2016-01-15 10:19:42.905 015 15435.28 282.44 53327.80 88888.00 2016-01-15 10:19:43.405 015 15435.27 282.48 53327.80 88888.00 2016-01-15 10:19:43.905 015 15435.16 282.46 53327.80 88888.00 2016-01-15 10:19:44.405 015 15435.09 282.43 53327.81 88888.00 2016-01-15 10:19:44.905 015 15435.14 282.40 53327.75 88888.00 2016-01-15 10:19:45.405 015 15435.19 282.36 53327.65 88888.00 2016-01-15 10:19:45.905 015 15435.20 282.38 53327.71 88888.00 2016-01-15 10:19:46.405 015 15435.00 282.39 53327.82 88888.00 2016-01-15 10:19:46.905 015 15434.84 282.37 53327.77 88888.00 2016-01-15 10:19:47.405 015 15434.78 282.34 53327.71 88888.00 2016-01-15 10:19:47.905 015 15434.90 282.35 53327.61 88888.00 2016-01-15 10:19:48.405 015 15434.98 282.30 53327.59 88888.00 2016-01-15 10:19:48.905 015 15435.03 282.23 53327.71 88888.00 2016-01-15 10:19:49.405 015 15434.87 282.21 53327.78 88888.00 2016-01-15 10:19:49.905 015 15434.75 282.26 53327.89 88888.00 2016-01-15 10:19:50.405 015 15434.71 282.28 53327.90 88888.00 2016-01-15 10:19:50.905 015 15434.74 282.23 53327.78 88888.00 2016-01-15 10:19:51.405 015 15434.81 282.14 53327.67 88888.00 2016-01-15 10:19:51.905 015 15434.91 282.09 53327.59 88888.00 2016-01-15 10:19:52.405 015 15434.83 282.05 53327.61 88888.00 2016-01-15 10:19:52.905 015 15434.69 282.03 53327.69 88888.00 2016-01-15 10:19:53.405 015 15434.63 282.02 53327.71 88888.00 2016-01-15 10:19:53.905 015 15434.58 282.03 53327.65 88888.00 2016-01-15 10:19:54.405 015 15434.56 282.03 53327.58 88888.00 2016-01-15 10:19:54.905 015 15434.59 282.03 53327.58 88888.00 2016-01-15 10:19:55.405 015 15434.64 282.02 53327.48 88888.00 2016-01-15 10:19:55.905 015 15434.77 281.93 53327.39 88888.00 2016-01-15 10:19:56.405 015 15434.84 281.90 53327.39 88888.00 2016-01-15 10:19:56.905 015 15434.87 281.82 53327.47 88888.00 2016-01-15 10:19:57.405 015 15434.76 281.82 53327.57 88888.00 2016-01-15 10:19:57.905 015 15434.68 281.82 53327.58 88888.00 2016-01-15 10:19:58.405 015 15434.59 281.79 53327.59 88888.00 2016-01-15 10:19:58.905 015 15434.58 281.77 53327.58 88888.00 2016-01-15 10:19:59.405 015 15434.68 281.75 53327.51 88888.00 2016-01-15 10:19:59.905 015 15434.80 281.76 53327.43 88888.00 2016-01-15 10:20:00.405 015 15434.93 281.70 53327.38 88888.00 2016-01-15 10:20:00.905 015 15435.00 281.67 53327.29 88888.00 2016-01-15 10:20:01.406 015 15435.04 281.66 53327.30 88888.00 2016-01-15 10:20:01.906 015 15435.01 281.70 53327.43 88888.00 2016-01-15 10:20:02.406 015 15434.89 281.73 53327.50 88888.00 2016-01-15 10:20:02.906 015 15434.81 281.74 53327.55 88888.00 2016-01-15 10:20:03.406 015 15434.80 281.69 53327.54 88888.00 2016-01-15 10:20:03.906 015 15434.87 281.64 53327.48 88888.00 2016-01-15 10:20:04.406 015 15434.96 281.60 53327.43 88888.00 2016-01-15 10:20:04.906 015 15435.09 281.64 53327.40 88888.00 2016-01-15 10:20:05.406 015 15435.18 281.62 53327.44 88888.00 2016-01-15 10:20:05.906 015 15435.09 281.65 53327.53 88888.00 2016-01-15 10:20:06.406 015 15435.08 281.67 53327.62 88888.00 2016-01-15 10:20:06.906 015 15435.03 281.68 53327.67 88888.00 2016-01-15 10:20:07.406 015 15435.09 281.69 53327.60 88888.00 2016-01-15 10:20:07.906 015 15435.20 281.67 53327.47 88888.00 2016-01-15 10:20:08.406 015 15435.22 281.66 53327.53 88888.00 2016-01-15 10:20:08.906 015 15435.17 281.68 53327.62 88888.00 2016-01-15 10:20:09.406 015 15435.07 281.74 53327.69 88888.00 2016-01-15 10:20:09.906 015 15435.07 281.75 53327.66 88888.00 2016-01-15 10:20:10.406 015 15435.17 281.74 53327.63 88888.00 2016-01-15 10:20:10.906 015 15435.28 281.74 53327.54 88888.00 2016-01-15 10:20:11.406 015 15435.27 281.70 53327.67 88888.00 2016-01-15 10:20:11.906 015 15435.14 281.71 53327.75 88888.00 2016-01-15 10:20:12.406 015 15435.13 281.74 53327.70 88888.00 2016-01-15 10:20:12.906 015 15435.23 281.74 53327.62 88888.00 2016-01-15 10:20:13.406 015 15435.40 281.69 53327.66 88888.00 2016-01-15 10:20:13.906 015 15435.39 281.67 53327.82 88888.00 2016-01-15 10:20:14.406 015 15435.30 281.70 53327.85 88888.00 2016-01-15 10:20:14.906 015 15435.31 281.73 53327.82 88888.00 2016-01-15 10:20:15.406 015 15435.41 281.74 53327.70 88888.00 2016-01-15 10:20:15.906 015 15435.48 281.73 53327.74 88888.00 2016-01-15 10:20:16.406 015 15435.37 281.70 53327.86 88888.00 2016-01-15 10:20:16.906 015 15435.32 281.68 53327.80 88888.00 2016-01-15 10:20:17.406 015 15435.46 281.61 53327.70 88888.00 2016-01-15 10:20:17.906 015 15435.63 281.67 53327.75 88888.00 2016-01-15 10:20:18.406 015 15435.46 281.69 53327.81 88888.00 2016-01-15 10:20:18.906 015 15435.35 281.71 53327.77 88888.00 2016-01-15 10:20:19.406 015 15435.46 281.73 53327.69 88888.00 2016-01-15 10:20:19.906 015 15435.58 281.71 53327.69 88888.00 2016-01-15 10:20:20.406 015 15435.48 281.67 53327.82 88888.00 2016-01-15 10:20:20.906 015 15435.38 281.68 53327.79 88888.00 2016-01-15 10:20:21.406 015 15435.44 281.62 53327.65 88888.00 2016-01-15 10:20:21.906 015 15435.54 281.57 53327.61 88888.00 2016-01-15 10:20:22.406 015 15435.54 281.57 53327.75 88888.00 2016-01-15 10:20:22.906 015 15435.56 281.59 53327.82 88888.00 2016-01-15 10:20:23.406 015 15435.66 281.58 53327.72 88888.00 2016-01-15 10:20:23.906 015 15435.78 281.53 53327.60 88888.00 2016-01-15 10:20:24.406 015 15435.72 281.54 53327.74 88888.00 2016-01-15 10:20:24.906 015 15435.62 281.58 53327.78 88888.00 2016-01-15 10:20:25.406 015 15435.65 281.53 53327.68 88888.00 2016-01-15 10:20:25.906 015 15435.76 281.51 53327.70 88888.00 2016-01-15 10:20:26.406 015 15435.67 281.53 53327.72 88888.00 2016-01-15 10:20:26.906 015 15435.59 281.53 53327.66 88888.00 2016-01-15 10:20:27.406 015 15435.71 281.49 53327.57 88888.00 2016-01-15 10:20:27.906 015 15435.74 281.51 53327.53 88888.00 2016-01-15 10:20:28.406 015 15435.60 281.56 53327.64 88888.00 2016-01-15 10:20:28.906 015 15435.57 281.54 53327.68 88888.00 2016-01-15 10:20:29.406 015 15435.71 281.52 53327.57 88888.00 2016-01-15 10:20:29.906 015 15435.76 281.50 53327.54 88888.00 2016-01-15 10:20:30.406 015 15435.68 281.53 53327.64 88888.00 2016-01-15 10:20:30.906 015 15435.59 281.54 53327.57 88888.00 2016-01-15 10:20:31.406 015 15435.68 281.49 53327.51 88888.00 2016-01-15 10:20:31.906 015 15435.75 281.44 53327.47 88888.00 2016-01-15 10:20:32.406 015 15435.66 281.44 53327.51 88888.00 2016-01-15 10:20:32.906 015 15435.57 281.44 53327.53 88888.00 2016-01-15 10:20:33.406 015 15435.67 281.41 53327.51 88888.00 2016-01-15 10:20:33.906 015 15435.86 281.42 53327.54 88888.00 2016-01-15 10:20:34.406 015 15435.78 281.43 53327.64 88888.00 2016-01-15 10:20:34.906 015 15435.63 281.44 53327.71 88888.00 2016-01-15 10:20:35.406 015 15435.65 281.42 53327.66 88888.00 2016-01-15 10:20:35.906 015 15435.74 281.39 53327.62 88888.00 2016-01-15 10:20:36.406 015 15435.62 281.43 53327.69 88888.00 2016-01-15 10:20:36.906 015 15435.51 281.45 53327.71 88888.00 2016-01-15 10:20:37.406 015 15435.59 281.40 53327.67 88888.00 2016-01-15 10:20:37.906 015 15435.68 281.30 53327.62 88888.00 2016-01-15 10:20:38.406 015 15435.58 281.30 53327.68 88888.00 2016-01-15 10:20:38.906 015 15435.44 281.22 53327.71 88888.00 2016-01-15 10:20:39.406 015 15435.50 281.23 53327.65 88888.00 2016-01-15 10:20:39.906 015 15435.66 281.30 53327.61 88888.00 2016-01-15 10:20:40.406 015 15435.60 281.34 53327.66 88888.00 2016-01-15 10:20:40.906 015 15435.48 281.32 53327.67 88888.00 2016-01-15 10:20:41.406 015 15435.49 281.24 53327.52 88888.00 2016-01-15 10:20:41.906 015 15435.57 281.21 53327.48 88888.00 2016-01-15 10:20:42.406 015 15435.60 281.19 53327.59 88888.00 2016-01-15 10:20:42.906 015 15435.47 281.19 53327.67 88888.00 2016-01-15 10:20:43.406 015 15435.38 281.19 53327.65 88888.00 2016-01-15 10:20:43.906 015 15435.45 281.17 53327.55 88888.00 2016-01-15 10:20:44.406 015 15435.57 281.15 53327.57 88888.00 2016-01-15 10:20:44.906 015 15435.53 281.08 53327.68 88888.00 2016-01-15 10:20:45.406 015 15435.37 281.01 53327.65 88888.00 2016-01-15 10:20:45.906 015 15435.29 280.99 53327.51 88888.00 2016-01-15 10:20:46.406 015 15435.41 280.99 53327.38 88888.00 2016-01-15 10:20:46.906 015 15435.47 281.07 53327.36 88888.00 2016-01-15 10:20:47.406 015 15435.41 281.06 53327.52 88888.00 2016-01-15 10:20:47.906 015 15435.29 281.04 53327.59 88888.00 2016-01-15 10:20:48.406 015 15435.23 281.01 53327.58 88888.00 2016-01-15 10:20:48.906 015 15435.21 280.96 53327.59 88888.00 2016-01-15 10:20:49.406 015 15435.29 280.93 53327.52 88888.00 2016-01-15 10:20:49.906 015 15435.31 280.95 53327.57 88888.00 2016-01-15 10:20:50.406 015 15435.12 280.99 53327.55 88888.00 2016-01-15 10:20:50.906 015 15434.91 280.96 53327.55 88888.00 2016-01-15 10:20:51.406 015 15434.91 280.92 53327.54 88888.00 2016-01-15 10:20:51.906 015 15434.95 280.90 53327.49 88888.00 2016-01-15 10:20:52.406 015 15435.03 280.85 53327.52 88888.00 2016-01-15 10:20:52.906 015 15435.09 280.97 53327.47 88888.00 2016-01-15 10:20:53.406 015 15434.99 280.99 53327.52 88888.00 2016-01-15 10:20:53.906 015 15434.84 281.02 53327.64 88888.00 2016-01-15 10:20:54.406 015 15434.74 281.05 53327.64 88888.00 2016-01-15 10:20:54.906 015 15434.64 281.02 53327.67 88888.00 2016-01-15 10:20:55.406 015 15434.65 280.98 53327.62 88888.00 2016-01-15 10:20:55.906 015 15434.69 280.93 53327.47 88888.00 2016-01-15 10:20:56.406 015 15434.77 280.80 53327.44 88888.00 2016-01-15 10:20:56.906 015 15434.84 280.71 53327.44 88888.00 2016-01-15 10:20:57.406 015 15434.82 280.75 53327.49 88888.00 2016-01-15 10:20:57.906 015 15434.72 280.84 53327.63 88888.00 2016-01-15 10:20:58.406 015 15434.67 280.81 53327.77 88888.00 2016-01-15 10:20:58.906 015 15434.57 280.83 53327.74 88888.00 2016-01-15 10:20:59.406 015 15434.55 280.83 53327.65 88888.00 2016-01-15 10:20:59.906 015 15434.56 280.80 53327.63 88888.00 2016-01-15 10:21:00.406 015 15434.60 280.81 53327.53 88888.00 2016-01-15 10:21:00.906 015 15434.68 280.74 53327.41 88888.00 2016-01-15 10:21:01.406 015 15434.82 280.67 53327.44 88888.00 2016-01-15 10:21:01.906 015 15434.78 280.67 53327.51 88888.00 2016-01-15 10:21:02.406 015 15434.73 280.65 53327.59 88888.00 2016-01-15 10:21:02.906 015 15434.67 280.69 53327.57 88888.00 2016-01-15 10:21:03.406 015 15434.65 280.64 53327.52 88888.00 2016-01-15 10:21:03.906 015 15434.63 280.61 53327.60 88888.00 2016-01-15 10:21:04.406 015 15434.60 280.61 53327.66 88888.00 2016-01-15 10:21:04.906 015 15434.63 280.59 53327.55 88888.00 2016-01-15 10:21:05.406 015 15434.65 280.56 53327.44 88888.00 2016-01-15 10:21:05.906 015 15434.74 280.59 53327.30 88888.00 2016-01-15 10:21:06.406 015 15434.84 280.55 53327.16 88888.00 2016-01-15 10:21:06.906 015 15434.91 280.55 53327.17 88888.00 2016-01-15 10:21:07.406 015 15434.92 280.54 53327.24 88888.00 2016-01-15 10:21:07.906 015 15434.87 280.49 53327.28 88888.00 2016-01-15 10:21:08.406 015 15434.81 280.48 53327.24 88888.00 2016-01-15 10:21:08.906 015 15434.75 280.50 53327.32 88888.00 2016-01-15 10:21:09.406 015 15434.73 280.49 53327.38 88888.00 2016-01-15 10:21:09.906 015 15434.68 280.49 53327.33 88888.00 2016-01-15 10:21:10.406 015 15434.65 280.46 53327.27 88888.00 2016-01-15 10:21:10.906 015 15434.68 280.41 53327.23 88888.00 2016-01-15 10:21:11.406 015 15434.80 280.40 53327.23 88888.00 2016-01-15 10:21:11.906 015 15434.85 280.45 53327.19 88888.00 2016-01-15 10:21:12.406 015 15434.86 280.45 53327.05 88888.00 2016-01-15 10:21:12.906 015 15434.94 280.40 53327.09 88888.00 2016-01-15 10:21:13.406 015 15435.04 280.38 53327.08 88888.00 2016-01-15 10:21:13.906 015 15435.04 280.36 53327.10 88888.00 2016-01-15 10:21:14.406 015 15434.93 280.29 53327.12 88888.00 2016-01-15 10:21:14.906 015 15434.83 280.22 53327.19 88888.00 2016-01-15 10:21:15.406 015 15434.80 280.35 53327.21 88888.00 2016-01-15 10:21:15.906 015 15434.76 280.35 53327.21 88888.00 2016-01-15 10:21:16.406 015 15434.74 280.28 53327.23 88888.00 2016-01-15 10:21:16.906 015 15434.67 280.32 53327.24 88888.00 2016-01-15 10:21:17.406 015 15434.67 280.40 53327.23 88888.00 2016-01-15 10:21:17.906 015 15434.75 280.35 53327.26 88888.00 2016-01-15 10:21:18.406 015 15434.81 280.28 53327.19 88888.00 2016-01-15 10:21:18.906 015 15434.83 280.26 53327.09 88888.00 2016-01-15 10:21:19.406 015 15434.84 280.28 53327.10 88888.00 2016-01-15 10:21:19.906 015 15434.90 280.30 53327.11 88888.00 2016-01-15 10:21:20.406 015 15434.92 280.31 53327.13 88888.00 2016-01-15 10:21:20.906 015 15434.98 280.31 53327.22 88888.00 2016-01-15 10:21:21.406 015 15434.98 280.36 53327.38 88888.00 2016-01-15 10:21:21.906 015 15434.86 280.39 53327.51 88888.00 2016-01-15 10:21:22.406 015 15434.74 280.43 53327.60 88888.00 2016-01-15 10:21:22.906 015 15434.69 280.46 53327.51 88888.00 2016-01-15 10:21:23.406 015 15434.71 280.45 53327.52 88888.00 2016-01-15 10:21:23.906 015 15434.73 280.47 53327.52 88888.00 2016-01-15 10:21:24.406 015 15434.81 280.48 53327.57 88888.00 2016-01-15 10:21:24.906 015 15434.92 280.46 53327.58 88888.00 2016-01-15 10:21:25.406 015 15434.91 280.48 53327.60 88888.00 2016-01-15 10:21:25.906 015 15434.82 280.50 53327.62 88888.00 2016-01-15 10:21:26.406 015 15434.67 280.54 53327.64 88888.00 2016-01-15 10:21:26.906 015 15434.60 280.62 53327.63 88888.00 2016-01-15 10:21:27.406 015 15434.60 280.62 53327.67 88888.00 2016-01-15 10:21:27.906 015 15434.67 280.61 53327.65 88888.00 2016-01-15 10:21:28.406 015 15434.80 280.64 53327.64 88888.00 2016-01-15 10:21:28.906 015 15434.82 280.65 53327.63 88888.00 2016-01-15 10:21:29.406 015 15434.84 280.67 53327.68 88888.00 2016-01-15 10:21:29.906 015 15434.78 280.73 53327.77 88888.00 2016-01-15 10:21:30.406 015 15434.67 280.69 53327.84 88888.00 2016-01-15 10:21:30.906 015 15434.65 280.66 53327.84 88888.00 2016-01-15 10:21:31.406 015 15434.68 280.71 53327.79 88888.00 2016-01-15 10:21:31.906 015 15434.75 280.75 53327.72 88888.00 2016-01-15 10:21:32.406 015 15434.81 280.75 53327.69 88888.00 2016-01-15 10:21:32.906 015 15434.82 280.81 53327.82 88888.00 2016-01-15 10:21:33.406 015 15434.75 280.84 53327.93 88888.00 2016-01-15 10:21:33.906 015 15434.66 280.85 53328.08 88888.00 2016-01-15 10:21:34.406 015 15434.69 280.88 53328.08 88888.00 2016-01-15 10:21:34.906 015 15434.77 280.90 53328.03 88888.00 2016-01-15 10:21:35.406 015 15434.86 280.91 53328.04 88888.00 2016-01-15 10:21:35.906 015 15434.82 280.96 53328.18 88888.00 2016-01-15 10:21:36.406 015 15434.68 280.99 53328.26 88888.00 2016-01-15 10:21:36.906 015 15434.71 281.02 53328.19 88888.00 2016-01-15 10:21:37.406 015 15434.90 281.00 53328.10 88888.00 2016-01-15 10:21:37.906 015 15434.93 280.96 53328.11 88888.00 2016-01-15 10:21:38.406 015 15434.77 280.97 53328.19 88888.00 2016-01-15 10:21:38.906 015 15434.74 281.04 53328.28 88888.00 2016-01-15 10:21:39.406 015 15434.83 281.15 53328.24 88888.00 2016-01-15 10:21:39.906 015 15435.01 281.24 53328.19 88888.00 2016-01-15 10:21:40.406 015 15435.00 281.24 53328.27 88888.00 2016-01-15 10:21:40.906 015 15434.77 281.28 53328.30 88888.00 2016-01-15 10:21:41.406 015 15434.74 281.23 53328.30 88888.00 2016-01-15 10:21:41.906 015 15434.90 281.22 53328.25 88888.00 2016-01-15 10:21:42.406 015 15434.93 281.22 53328.30 88888.00 2016-01-15 10:21:42.906 015 15434.81 281.27 53328.31 88888.00 2016-01-15 10:21:43.406 015 15434.75 281.31 53328.26 88888.00 2016-01-15 10:21:43.906 015 15434.84 281.39 53328.18 88888.00 2016-01-15 10:21:44.406 015 15434.92 281.38 53328.12 88888.00 2016-01-15 10:21:44.906 015 15434.86 281.31 53328.20 88888.00 2016-01-15 10:21:45.406 015 15434.76 281.31 53328.30 88888.00 2016-01-15 10:21:45.906 015 15434.82 281.40 53328.22 88888.00 2016-01-15 10:21:46.406 015 15434.96 281.38 53328.14 88888.00 2016-01-15 10:21:46.906 015 15434.91 281.31 53328.24 88888.00 2016-01-15 10:21:47.406 015 15434.76 281.28 53328.28 88888.00 2016-01-15 10:21:47.906 015 15434.73 281.40 53328.26 88888.00 2016-01-15 10:21:48.406 015 15434.87 281.47 53328.15 88888.00 2016-01-15 10:21:48.906 015 15434.95 281.41 53328.09 88888.00 2016-01-15 10:21:49.406 015 15434.82 281.32 53328.14 88888.00 2016-01-15 10:21:49.906 015 15434.67 281.25 53328.13 88888.00 2016-01-15 10:21:50.406 015 15434.65 281.27 53328.12 88888.00 2016-01-15 10:21:50.906 015 15434.80 281.24 53328.06 88888.00 2016-01-15 10:21:51.406 015 15434.96 281.27 53328.05 88888.00 2016-01-15 10:21:51.906 015 15434.91 281.26 53328.06 88888.00 2016-01-15 10:21:52.406 015 15434.81 281.26 53328.05 88888.00 2016-01-15 10:21:52.906 015 15434.76 281.25 53327.97 88888.00 2016-01-15 10:21:53.406 015 15434.89 281.21 53327.84 88888.00 2016-01-15 10:21:53.906 015 15434.96 281.22 53327.77 88888.00 2016-01-15 10:21:54.406 015 15434.99 281.22 53327.85 88888.00 2016-01-15 10:21:54.906 015 15434.89 281.18 53327.94 88888.00 2016-01-15 10:21:55.406 015 15434.77 281.17 53328.00 88888.00 2016-01-15 10:21:55.906 015 15434.77 281.17 53327.91 88888.00 2016-01-15 10:21:56.406 015 15434.93 281.13 53327.83 88888.00 2016-01-15 10:21:56.906 015 15435.09 281.12 53327.81 88888.00 2016-01-15 10:21:57.406 015 15435.00 281.10 53327.86 88888.00 2016-01-15 10:21:57.906 015 15434.86 281.10 53327.89 88888.00 2016-01-15 10:21:58.406 015 15434.85 281.18 53327.82 88888.00 2016-01-15 10:21:58.906 015 15434.98 281.22 53327.68 88888.00 2016-01-15 10:21:59.406 015 15435.12 281.17 53327.60 88888.00 2016-01-15 10:21:59.906 015 15435.16 281.23 53327.64 88888.00 2016-01-15 10:22:00.406 015 15435.03 281.28 53327.72 88888.00 2016-01-15 10:22:00.906 015 15434.96 281.28 53327.77 88888.00 2016-01-15 10:22:01.406 015 15434.98 281.19 53327.71 88888.00 2016-01-15 10:22:01.906 015 15435.03 281.13 53327.62 88888.00 2016-01-15 10:22:02.406 015 15435.13 281.16 53327.62 88888.00 2016-01-15 10:22:02.906 015 15435.11 281.15 53327.66 88888.00 2016-01-15 10:22:03.406 015 15434.98 281.13 53327.79 88888.00 2016-01-15 10:22:03.906 015 15434.92 281.18 53327.82 88888.00 2016-01-15 10:22:04.406 015 15434.96 281.18 53327.80 88888.00 2016-01-15 10:22:04.906 015 15435.05 281.18 53327.70 88888.00 2016-01-15 10:22:05.406 015 15435.10 281.16 53327.72 88888.00 2016-01-15 10:22:05.906 015 15435.02 281.16 53327.85 88888.00 2016-01-15 10:22:06.406 015 15434.87 281.23 53327.88 88888.00 2016-01-15 10:22:06.906 015 15434.82 281.24 53327.90 88888.00 2016-01-15 10:22:07.406 015 15434.92 281.23 53327.83 88888.00 2016-01-15 10:22:07.906 015 15435.05 281.24 53327.86 88888.00 2016-01-15 10:22:08.406 015 15434.99 281.33 53327.95 88888.00 2016-01-15 10:22:08.906 015 15434.84 281.43 53328.01 88888.00 2016-01-15 10:22:09.406 015 15434.78 281.45 53328.06 88888.00 2016-01-15 10:22:09.906 015 15434.86 281.44 53328.03 88888.00 2016-01-15 10:22:10.406 015 15434.91 281.39 53327.97 88888.00 2016-01-15 10:22:10.906 015 15434.91 281.47 53328.04 88888.00 2016-01-15 10:22:11.406 015 15434.73 281.59 53328.12 88888.00 2016-01-15 10:22:11.906 015 15434.63 281.67 53328.22 88888.00 2016-01-15 10:22:12.406 015 15434.63 281.68 53328.21 88888.00 2016-01-15 10:22:12.906 015 15434.72 281.66 53328.05 88888.00 2016-01-15 10:22:13.406 015 15434.80 281.69 53328.13 88888.00 2016-01-15 10:22:13.906 015 15434.65 281.74 53328.24 88888.00 2016-01-15 10:22:14.406 015 15434.54 281.77 53328.28 88888.00 2016-01-15 10:22:14.906 015 15434.67 281.77 53328.27 88888.00 2016-01-15 10:22:15.406 015 15434.80 281.77 53328.29 88888.00 2016-01-15 10:22:15.906 015 15434.77 281.79 53328.31 88888.00 2016-01-15 10:22:16.406 015 15434.60 281.78 53328.40 88888.00 2016-01-15 10:22:16.906 015 15434.64 281.80 53328.34 88888.00 2016-01-15 10:22:17.406 015 15434.82 281.82 53328.19 88888.00 2016-01-15 10:22:17.906 015 15434.98 281.85 53328.15 88888.00 2016-01-15 10:22:18.406 015 15434.87 281.88 53328.27 88888.00 2016-01-15 10:22:18.906 015 15434.73 281.86 53328.28 88888.00 2016-01-15 10:22:19.406 015 15434.78 281.88 53328.25 88888.00 2016-01-15 10:22:19.906 015 15434.95 281.90 53328.20 88888.00 2016-01-15 10:22:20.406 015 15434.90 281.86 53328.33 88888.00 2016-01-15 10:22:20.906 015 15434.80 281.88 53328.42 88888.00 2016-01-15 10:22:21.406 015 15434.82 281.88 53328.37 88888.00 2016-01-15 10:22:21.906 015 15434.95 281.91 53328.31 88888.00 2016-01-15 10:22:22.406 015 15434.92 281.91 53328.38 88888.00 2016-01-15 10:22:22.906 015 15434.81 281.94 53328.39 88888.00 2016-01-15 10:22:23.406 015 15434.87 281.93 53328.27 88888.00 2016-01-15 10:22:23.906 015 15435.07 281.90 53328.11 88888.00 2016-01-15 10:22:24.406 015 15435.09 281.86 53328.20 88888.00 2016-01-15 10:22:24.906 015 15434.95 281.88 53328.26 88888.00 2016-01-15 10:22:25.406 015 15434.96 281.92 53328.22 88888.00 2016-01-15 10:22:25.906 015 15435.17 281.90 53328.13 88888.00 2016-01-15 10:22:26.406 015 15435.20 281.90 53328.18 88888.00 2016-01-15 10:22:26.906 015 15435.00 281.88 53328.25 88888.00 2016-01-15 10:22:27.406 015 15435.04 281.87 53328.13 88888.00 2016-01-15 10:22:27.906 015 15435.24 281.90 53327.99 88888.00 2016-01-15 10:22:28.406 015 15435.27 281.90 53328.08 88888.00 2016-01-15 10:22:28.906 015 15435.14 281.92 53328.12 88888.00 2016-01-15 10:22:29.406 015 15435.19 281.86 53328.10 88888.00 2016-01-15 10:22:29.906 015 15435.38 281.79 53328.11 88888.00 2016-01-15 10:22:30.406 015 15435.30 281.82 53328.22 88888.00 2016-01-15 10:22:30.906 015 15435.17 281.82 53328.21 88888.00 2016-01-15 10:22:31.406 015 15435.28 281.83 53328.13 88888.00 2016-01-15 10:22:31.906 015 15435.36 281.79 53328.05 88888.00 2016-01-15 10:22:32.406 015 15435.23 281.84 53328.12 88888.00 2016-01-15 10:22:32.906 015 15435.18 281.83 53328.14 88888.00 2016-01-15 10:22:33.406 015 15435.31 281.82 53328.06 88888.00 2016-01-15 10:22:33.906 015 15435.36 281.78 53328.08 88888.00 2016-01-15 10:22:34.406 015 15435.23 281.80 53328.14 88888.00 2016-01-15 10:22:34.906 015 15435.27 281.80 53328.17 88888.00 2016-01-15 10:22:35.406 015 15435.36 281.77 53328.05 88888.00 2016-01-15 10:22:35.906 015 15435.33 281.71 53328.06 88888.00 2016-01-15 10:22:36.406 015 15435.20 281.71 53328.10 88888.00 2016-01-15 10:22:36.906 015 15435.22 281.74 53328.03 88888.00 2016-01-15 10:22:37.406 015 15435.30 281.73 53327.91 88888.00 2016-01-15 10:22:37.906 015 15435.24 281.78 53327.99 88888.00 2016-01-15 10:22:38.406 015 15435.04 281.79 53328.15 88888.00 2016-01-15 10:22:38.906 015 15435.04 281.84 53328.18 88888.00 2016-01-15 10:22:39.406 015 15435.17 281.84 53328.14 88888.00 2016-01-15 10:22:39.906 015 15435.14 281.85 53328.22 88888.00 2016-01-15 10:22:40.406 015 15435.01 281.92 53328.39 88888.00 2016-01-15 10:22:40.906 015 15435.03 281.94 53328.31 88888.00 2016-01-15 10:22:41.406 015 15435.17 281.96 53328.26 88888.00 2016-01-15 10:22:41.906 015 15435.08 282.01 53328.37 88888.00 2016-01-15 10:22:42.406 015 15434.87 282.05 53328.41 88888.00 2016-01-15 10:22:42.906 015 15434.92 282.10 53328.44 88888.00 2016-01-15 10:22:43.406 015 15435.05 282.10 53328.42 88888.00 2016-01-15 10:22:43.906 015 15434.84 282.08 53328.57 88888.00 2016-01-15 10:22:44.406 015 15434.68 282.10 53328.52 88888.00 2016-01-15 10:22:44.906 015 15434.82 282.11 53328.41 88888.00 2016-01-15 10:22:45.406 015 15434.85 282.05 53328.40 88888.00 2016-01-15 10:22:45.906 015 15434.64 282.10 53328.52 88888.00 2016-01-15 10:22:46.406 015 15434.49 282.06 53328.55 88888.00 2016-01-15 10:22:46.906 015 15434.55 282.04 53328.43 88888.00 2016-01-15 10:22:47.406 015 15434.66 282.03 53328.39 88888.00 2016-01-15 10:22:47.906 015 15434.57 282.10 53328.52 88888.00 2016-01-15 10:22:48.406 015 15434.40 282.12 53328.49 88888.00 2016-01-15 10:22:48.906 015 15434.38 282.11 53328.44 88888.00 2016-01-15 10:22:49.406 015 15434.53 282.11 53328.38 88888.00 2016-01-15 10:22:49.906 015 15434.65 282.09 53328.40 88888.00 2016-01-15 10:22:50.406 015 15434.55 282.12 53328.47 88888.00 2016-01-15 10:22:50.906 015 15434.37 282.10 53328.50 88888.00 2016-01-15 10:22:51.406 015 15434.42 282.09 53328.40 88888.00 2016-01-15 10:22:51.906 015 15434.57 282.06 53328.28 88888.00 2016-01-15 10:22:52.406 015 15434.63 282.02 53328.27 88888.00 2016-01-15 10:22:52.906 015 15434.54 282.03 53328.38 88888.00 2016-01-15 10:22:53.406 015 15434.46 282.06 53328.39 88888.00 2016-01-15 10:22:53.906 015 15434.48 282.08 53328.32 88888.00 2016-01-15 10:22:54.406 015 15434.62 282.06 53328.18 88888.00 2016-01-15 10:22:54.906 015 15434.71 282.02 53328.14 88888.00 2016-01-15 10:22:55.406 015 15434.69 282.00 53328.29 88888.00 2016-01-15 10:22:55.906 015 15434.62 281.94 53328.28 88888.00 2016-01-15 10:22:56.406 015 15434.72 281.92 53328.13 88888.00 2016-01-15 10:22:56.906 015 15434.90 281.91 53328.01 88888.00 2016-01-15 10:22:57.406 015 15435.00 281.87 53327.95 88888.00 2016-01-15 10:22:57.906 015 15434.98 281.87 53328.05 88888.00 2016-01-15 10:22:58.406 015 15434.99 281.85 53328.17 88888.00 2016-01-15 10:22:58.906 015 15435.10 281.77 53328.06 88888.00 2016-01-15 10:22:59.406 015 15435.27 281.70 53328.01 88888.00 2016-01-15 10:22:59.906 015 15435.24 281.70 53328.06 88888.00 2016-01-15 10:23:00.406 015 15435.14 281.67 53328.12 88888.00 2016-01-15 10:23:00.906 015 15435.29 281.65 53328.05 88888.00 2016-01-15 10:23:01.406 015 15435.50 281.59 53328.06 88888.00 2016-01-15 10:23:01.906 015 15435.47 281.62 53328.12 88888.00 2016-01-15 10:23:02.406 015 15435.44 281.62 53328.06 88888.00 2016-01-15 10:23:02.906 015 15435.60 281.61 53327.93 88888.00 2016-01-15 10:23:03.406 015 15435.69 281.64 53328.03 88888.00 2016-01-15 10:23:03.906 015 15435.56 281.65 53328.10 88888.00 2016-01-15 10:23:04.406 015 15435.63 281.67 53328.03 88888.00 2016-01-15 10:23:04.906 015 15435.65 281.65 53328.11 88888.00 2016-01-15 10:23:05.406 015 15435.57 281.70 53328.20 88888.00 2016-01-15 10:23:05.906 015 15435.63 281.71 53328.12 88888.00 2016-01-15 10:23:06.406 015 15435.72 281.64 53328.05 88888.00 2016-01-15 10:23:06.906 015 15435.60 281.61 53328.19 88888.00 2016-01-15 10:23:07.406 015 15435.65 281.61 53328.20 88888.00 2016-01-15 10:23:07.906 015 15435.80 281.60 53328.18 88888.00 2016-01-15 10:23:08.406 015 15435.65 281.67 53328.28 88888.00 2016-01-15 10:23:08.906 015 15435.68 281.69 53328.31 88888.00 2016-01-15 10:23:09.406 015 15435.77 281.67 53328.34 88888.00 2016-01-15 10:23:09.906 015 15435.55 281.73 53328.39 88888.00 2016-01-15 10:23:10.406 015 15435.55 281.71 53328.34 88888.00 2016-01-15 10:23:10.906 015 15435.56 281.74 53328.40 88888.00 2016-01-15 10:23:11.406 015 15435.32 281.76 53328.46 88888.00 2016-01-15 10:23:11.906 015 15435.32 281.75 53328.34 88888.00 2016-01-15 10:23:12.406 015 15435.38 281.73 53328.31 88888.00 2016-01-15 10:23:12.906 015 15435.24 281.76 53328.35 88888.00 2016-01-15 10:23:13.406 015 15435.26 281.83 53328.35 88888.00 2016-01-15 10:23:13.906 015 15435.29 281.78 53328.38 88888.00 2016-01-15 10:23:14.406 015 15435.18 281.80 53328.50 88888.00 2016-01-15 10:23:14.906 015 15435.14 281.80 53328.54 88888.00 2016-01-15 10:23:15.406 015 15435.18 281.74 53328.45 88888.00 2016-01-15 10:23:15.906 015 15435.17 281.74 53328.57 88888.00 2016-01-15 10:23:16.406 015 15435.03 281.77 53328.62 88888.00 2016-01-15 10:23:16.906 015 15435.10 281.80 53328.50 88888.00 2016-01-15 10:23:17.406 015 15435.09 281.77 53328.43 88888.00 2016-01-15 10:23:17.906 015 15434.87 281.76 53328.45 88888.00 2016-01-15 10:23:18.406 015 15434.87 281.85 53328.46 88888.00 2016-01-15 10:23:18.906 015 15435.01 281.90 53328.30 88888.00 2016-01-15 10:23:19.406 015 15434.98 281.84 53328.37 88888.00 2016-01-15 10:23:19.906 015 15434.84 281.83 53328.41 88888.00 2016-01-15 10:23:20.406 015 15434.90 281.83 53328.33 88888.00 2016-01-15 10:23:20.906 015 15434.93 281.85 53328.27 88888.00 2016-01-15 10:23:21.406 015 15434.92 281.80 53328.33 88888.00 2016-01-15 10:23:21.906 015 15434.83 281.83 53328.40 88888.00 2016-01-15 10:23:22.406 015 15434.95 281.85 53328.32 88888.00 2016-01-15 10:23:22.906 015 15435.04 281.84 53328.23 88888.00 2016-01-15 10:23:23.406 015 15435.03 281.80 53328.35 88888.00 2016-01-15 10:23:23.906 015 15434.94 281.79 53328.37 88888.00 2016-01-15 10:23:24.406 015 15435.01 281.77 53328.29 88888.00 2016-01-15 10:23:24.906 015 15435.16 281.75 53328.24 88888.00 2016-01-15 10:23:25.406 015 15435.11 281.74 53328.26 88888.00 2016-01-15 10:23:25.906 015 15435.11 281.74 53328.29 88888.00 2016-01-15 10:23:26.406 015 15435.26 281.76 53328.21 88888.00 2016-01-15 10:23:26.906 015 15435.39 281.79 53328.18 88888.00 2016-01-15 10:23:27.406 015 15435.26 281.80 53328.25 88888.00 2016-01-15 10:23:27.906 015 15435.24 281.79 53328.21 88888.00 2016-01-15 10:23:28.406 015 15435.39 281.83 53328.11 88888.00 2016-01-15 10:23:28.906 015 15435.38 281.85 53328.19 88888.00 2016-01-15 10:23:29.406 015 15435.27 281.90 53328.21 88888.00 2016-01-15 10:23:29.906 015 15435.37 281.90 53328.13 88888.00 2016-01-15 10:23:30.406 015 15435.47 281.85 53328.19 88888.00 2016-01-15 10:23:30.906 015 15435.33 281.86 53328.35 88888.00 2016-01-15 10:23:31.406 015 15435.36 281.93 53328.30 88888.00 2016-01-15 10:23:31.906 015 15435.48 281.96 53328.24 88888.00 2016-01-15 10:23:32.406 015 15435.39 281.99 53328.27 88888.00 2016-01-15 10:23:32.906 015 15435.36 282.05 53328.25 88888.00 2016-01-15 10:23:33.406 015 15435.56 282.05 53328.12 88888.00 2016-01-15 10:23:33.906 015 15435.51 282.05 53328.23 88888.00 2016-01-15 10:23:34.406 015 15435.42 282.05 53328.28 88888.00 2016-01-15 10:23:34.906 015 15435.56 282.04 53328.25 88888.00 2016-01-15 10:23:35.406 015 15435.55 282.09 53328.39 88888.00 2016-01-15 10:23:35.906 015 15435.39 282.17 53328.45 88888.00 2016-01-15 10:23:36.406 015 15435.48 282.21 53328.40 88888.00 2016-01-15 10:23:36.906 015 15435.41 282.25 53328.47 88888.00 2016-01-15 10:23:37.406 015 15435.35 282.30 53328.53 88888.00 2016-01-15 10:23:37.906 015 15435.40 282.31 53328.52 88888.00 2016-01-15 10:23:38.406 015 15435.30 282.34 53328.58 88888.00 2016-01-15 10:23:38.906 015 15435.26 282.40 53328.65 88888.00 2016-01-15 10:23:39.406 015 15435.35 282.38 53328.58 88888.00 2016-01-15 10:23:39.906 015 15435.28 282.44 53328.67 88888.00 2016-01-15 10:23:40.406 015 15435.18 282.53 53328.67 88888.00 2016-01-15 10:23:40.906 015 15435.23 282.55 53328.60 88888.00 2016-01-15 10:23:41.406 015 15435.12 282.57 53328.71 88888.00 2016-01-15 10:23:41.906 015 15435.05 282.59 53328.73 88888.00 2016-01-15 10:23:42.406 015 15435.12 282.57 53328.67 88888.00 2016-01-15 10:23:42.906 015 15435.03 282.61 53328.70 88888.00 2016-01-15 10:23:43.406 015 15434.93 282.64 53328.72 88888.00 2016-01-15 10:23:43.906 015 15435.01 282.65 53328.66 88888.00 2016-01-15 10:23:44.406 015 15434.98 282.69 53328.67 88888.00 2016-01-15 10:23:44.906 015 15434.82 282.75 53328.65 88888.00 2016-01-15 10:23:45.406 015 15434.89 282.75 53328.58 88888.00 2016-01-15 10:23:45.906 015 15434.98 282.78 53328.57 88888.00 2016-01-15 10:23:46.406 015 15434.84 282.75 53328.63 88888.00 2016-01-15 10:23:46.906 015 15434.78 282.75 53328.57 88888.00 2016-01-15 10:23:47.406 015 15434.90 282.70 53328.45 88888.00 2016-01-15 10:23:47.906 015 15434.92 282.68 53328.45 88888.00 2016-01-15 10:23:48.406 015 15434.73 282.65 53328.52 88888.00 2016-01-15 10:23:48.906 015 15434.69 282.66 53328.42 88888.00 2016-01-15 10:23:49.406 015 15434.82 282.73 53328.38 88888.00 2016-01-15 10:23:49.906 015 15434.89 282.73 53328.45 88888.00 2016-01-15 10:23:50.406 015 15434.73 282.73 53328.44 88888.00 2016-01-15 10:23:50.906 015 15434.69 282.66 53328.33 88888.00 2016-01-15 10:23:51.406 015 15434.81 282.63 53328.24 88888.00 2016-01-15 10:23:51.906 015 15434.92 282.57 53328.22 88888.00 2016-01-15 10:23:52.406 015 15434.82 282.56 53328.30 88888.00 2016-01-15 10:23:52.906 015 15434.77 282.56 53328.25 88888.00 2016-01-15 10:23:53.406 015 15434.94 282.53 53328.12 88888.00 2016-01-15 10:23:53.906 015 15435.07 282.55 53328.10 88888.00 2016-01-15 10:23:54.406 015 15434.98 282.60 53328.17 88888.00 2016-01-15 10:23:54.906 015 15434.85 282.61 53328.22 88888.00 2016-01-15 10:23:55.406 015 15434.85 282.60 53328.18 88888.00 2016-01-15 10:23:55.906 015 15434.95 282.59 53328.01 88888.00 2016-01-15 10:23:56.406 015 15435.02 282.55 53328.03 88888.00 2016-01-15 10:23:56.906 015 15434.96 282.55 53328.13 88888.00 2016-01-15 10:23:57.406 015 15434.92 282.60 53328.06 88888.00 2016-01-15 10:23:57.906 015 15435.01 282.60 53327.95 88888.00 2016-01-15 10:23:58.406 015 15435.14 282.57 53327.98 88888.00 2016-01-15 10:23:58.906 015 15435.09 282.56 53328.11 88888.00 2016-01-15 10:23:59.406 015 15434.94 282.61 53328.18 88888.00 2016-01-15 10:23:59.906 015 15434.93 282.66 53328.14 88888.00 2016-01-15 10:24:00.406 015 15435.09 282.65 53328.02 88888.00 2016-01-15 10:24:00.906 015 15435.14 282.62 53328.08 88888.00 2016-01-15 10:24:01.406 015 15435.02 282.62 53328.15 88888.00 2016-01-15 10:24:01.906 015 15434.95 282.64 53328.14 88888.00 2016-01-15 10:24:02.406 015 15435.03 282.63 53328.03 88888.00 2016-01-15 10:24:02.906 015 15435.11 282.56 53327.99 88888.00 2016-01-15 10:24:03.406 015 15435.02 282.59 53328.11 88888.00 2016-01-15 10:24:03.906 015 15434.94 282.62 53328.13 88888.00 2016-01-15 10:24:04.406 015 15435.02 282.64 53328.09 88888.00 2016-01-15 10:24:04.906 015 15435.09 282.61 53328.02 88888.00 2016-01-15 10:24:05.406 015 15435.03 282.63 53328.11 88888.00 2016-01-15 10:24:05.906 015 15434.90 282.64 53328.20 88888.00 2016-01-15 10:24:06.406 015 15434.84 282.68 53328.15 88888.00 2016-01-15 10:24:06.906 015 15434.93 282.70 53328.04 88888.00 2016-01-15 10:24:07.406 015 15434.93 282.69 53328.00 88888.00 2016-01-15 10:24:07.906 015 15434.80 282.65 53328.05 88888.00 2016-01-15 10:24:08.406 015 15434.71 282.72 53328.12 88888.00 2016-01-15 10:24:08.906 015 15434.72 282.77 53328.11 88888.00 2016-01-15 10:24:09.406 015 15434.86 282.73 53328.09 88888.00 2016-01-15 10:24:09.906 015 15434.95 282.66 53328.11 88888.00 2016-01-15 10:24:10.406 015 15434.76 282.68 53328.21 88888.00 2016-01-15 10:24:10.906 015 15434.56 282.74 53328.25 88888.00 2016-01-15 10:24:11.406 015 15434.49 282.74 53328.21 88888.00 2016-01-15 10:24:11.906 015 15434.60 282.85 53328.09 88888.00 2016-01-15 10:24:12.406 015 15434.76 282.89 53328.11 88888.00 2016-01-15 10:24:12.906 015 15434.67 282.87 53328.17 88888.00 2016-01-15 10:24:13.406 015 15434.54 282.86 53328.19 88888.00 2016-01-15 10:24:13.906 015 15434.48 282.88 53328.21 88888.00 2016-01-15 10:24:14.406 015 15434.57 282.89 53328.08 88888.00 2016-01-15 10:24:14.906 015 15434.66 282.85 53328.03 88888.00 2016-01-15 10:24:15.406 015 15434.73 282.79 53328.03 88888.00 2016-01-15 10:24:15.906 015 15434.72 282.78 53328.10 88888.00 2016-01-15 10:24:16.406 015 15434.56 282.75 53328.14 88888.00 2016-01-15 10:24:16.906 015 15434.57 282.73 53328.07 88888.00 2016-01-15 10:24:17.406 015 15434.72 282.72 53327.98 88888.00 2016-01-15 10:24:17.906 015 15434.84 282.70 53327.94 88888.00 2016-01-15 10:24:18.406 015 15434.90 282.71 53327.99 88888.00 2016-01-15 10:24:18.906 015 15434.82 282.74 53328.03 88888.00 2016-01-15 10:24:19.406 015 15434.69 282.74 53328.00 88888.00 2016-01-15 10:24:19.906 015 15434.76 282.75 53327.92 88888.00 2016-01-15 10:24:20.406 015 15434.92 282.72 53327.84 88888.00 2016-01-15 10:24:20.906 015 15434.94 282.69 53327.85 88888.00 2016-01-15 10:24:21.406 015 15434.85 282.70 53327.99 88888.00 2016-01-15 10:24:21.906 015 15434.73 282.68 53328.07 88888.00 2016-01-15 10:24:22.406 015 15434.75 282.66 53328.03 88888.00 2016-01-15 10:24:22.906 015 15434.89 282.69 53327.93 88888.00 2016-01-15 10:24:23.406 015 15434.99 282.71 53327.94 88888.00 2016-01-15 10:24:23.906 015 15434.93 282.71 53327.99 88888.00 2016-01-15 10:24:24.406 015 15434.78 282.66 53327.99 88888.00 2016-01-15 10:24:24.906 015 15434.69 282.61 53327.94 88888.00 2016-01-15 10:24:25.406 015 15434.85 282.63 53327.95 88888.00 2016-01-15 10:24:25.906 015 15434.96 282.64 53327.88 88888.00 2016-01-15 10:24:26.406 015 15434.98 282.61 53327.95 88888.00 2016-01-15 10:24:26.906 015 15434.85 282.60 53328.01 88888.00 2016-01-15 10:24:27.406 015 15434.77 282.65 53327.97 88888.00 2016-01-15 10:24:27.906 015 15434.76 282.66 53327.93 88888.00 2016-01-15 10:24:28.406 015 15434.91 282.61 53327.86 88888.00 2016-01-15 10:24:28.906 015 15435.00 282.52 53327.88 88888.00 2016-01-15 10:24:29.406 015 15434.86 282.48 53327.94 88888.00 2016-01-15 10:24:29.906 015 15434.65 282.52 53327.97 88888.00 2016-01-15 10:24:30.406 015 15434.60 282.51 53327.89 88888.00 2016-01-15 10:24:30.906 015 15434.63 282.48 53327.84 88888.00 2016-01-15 10:24:31.406 015 15434.73 282.46 53327.81 88888.00 2016-01-15 10:24:31.906 015 15434.82 282.44 53327.80 88888.00 2016-01-15 10:24:32.406 015 15434.78 282.44 53327.91 88888.00 2016-01-15 10:24:32.906 015 15434.65 282.48 53328.01 88888.00 2016-01-15 10:24:33.406 015 15434.56 282.46 53328.00 88888.00 2016-01-15 10:24:33.906 015 15434.57 282.47 53327.89 88888.00 2016-01-15 10:24:34.406 015 15434.65 282.47 53327.90 88888.00 2016-01-15 10:24:34.906 015 15434.71 282.46 53327.93 88888.00 2016-01-15 10:24:35.406 015 15434.71 282.45 53327.93 88888.00 2016-01-15 10:24:35.906 015 15434.64 282.46 53327.95 88888.00 2016-01-15 10:24:36.406 015 15434.54 282.45 53328.03 88888.00 2016-01-15 10:24:36.906 015 15434.50 282.45 53328.04 88888.00 2016-01-15 10:24:37.406 015 15434.57 282.38 53327.97 88888.00 2016-01-15 10:24:37.906 015 15434.64 282.34 53327.86 88888.00 2016-01-15 10:24:38.406 015 15434.75 282.35 53327.89 88888.00 2016-01-15 10:24:38.906 015 15434.68 282.34 53328.03 88888.00 2016-01-15 10:24:39.406 015 15434.57 282.31 53328.05 88888.00 2016-01-15 10:24:39.906 015 15434.57 282.30 53328.04 88888.00 2016-01-15 10:24:40.406 015 15434.57 282.26 53327.99 88888.00 2016-01-15 10:24:40.906 015 15434.66 282.26 53327.91 88888.00 2016-01-15 10:24:41.407 015 15434.75 282.28 53327.85 88888.00 2016-01-15 10:24:41.907 015 15434.72 282.25 53327.75 88888.00 2016-01-15 10:24:42.407 015 15434.63 282.25 53327.85 88888.00 2016-01-15 10:24:42.907 015 15434.56 282.26 53327.87 88888.00 2016-01-15 10:24:43.407 015 15434.53 282.21 53327.85 88888.00 2016-01-15 10:24:43.907 015 15434.58 282.17 53327.83 88888.00 2016-01-15 10:24:44.407 015 15434.72 282.17 53327.72 88888.00 2016-01-15 10:24:44.907 015 15434.83 282.14 53327.71 88888.00 2016-01-15 10:24:45.407 015 15434.85 282.09 53327.80 88888.00 2016-01-15 10:24:45.907 015 15434.74 282.03 53327.86 88888.00 2016-01-15 10:24:46.407 015 15434.65 282.03 53327.88 88888.00 2016-01-15 10:24:46.907 015 15434.69 282.11 53327.71 88888.00 2016-01-15 10:24:47.407 015 15434.78 282.13 53327.63 88888.00 2016-01-15 10:24:47.907 015 15434.85 282.12 53327.51 88888.00 2016-01-15 10:24:48.407 015 15434.91 282.04 53327.53 88888.00 2016-01-15 10:24:48.907 015 15434.96 282.06 53327.57 88888.00 2016-01-15 10:24:49.407 015 15434.86 282.12 53327.68 88888.00 2016-01-15 10:24:49.907 015 15434.81 282.12 53327.72 88888.00 2016-01-15 10:24:50.407 015 15434.80 282.08 53327.77 88888.00 2016-01-15 10:24:50.907 015 15434.93 282.06 53327.74 88888.00 2016-01-15 10:24:51.407 015 15435.03 282.02 53327.60 88888.00 2016-01-15 10:24:51.907 015 15435.08 282.05 53327.50 88888.00 2016-01-15 10:24:52.407 015 15435.02 282.12 53327.59 88888.00 2016-01-15 10:24:52.907 015 15434.94 282.19 53327.67 88888.00 2016-01-15 10:24:53.407 015 15434.93 282.21 53327.75 88888.00 2016-01-15 10:24:53.907 015 15435.00 282.22 53327.79 88888.00 2016-01-15 10:24:54.407 015 15435.13 282.16 53327.73 88888.00 2016-01-15 10:24:54.907 015 15435.20 282.14 53327.78 88888.00 2016-01-15 10:24:55.407 015 15435.10 282.14 53327.91 88888.00 2016-01-15 10:24:55.907 015 15435.04 282.19 53328.00 88888.00 2016-01-15 10:24:56.407 015 15435.09 282.25 53327.95 88888.00 2016-01-15 10:24:56.907 015 15435.21 282.26 53327.87 88888.00 2016-01-15 10:24:57.407 015 15435.20 282.23 53327.99 88888.00 2016-01-15 10:24:57.907 015 15435.08 282.25 53328.06 88888.00 2016-01-15 10:24:58.407 015 15435.02 282.27 53328.00 88888.00 2016-01-15 10:24:58.907 015 15435.09 282.29 53327.90 88888.00 2016-01-15 10:24:59.407 015 15435.12 282.30 53327.98 88888.00 2016-01-15 10:24:59.907 015 15435.07 282.31 53328.14 88888.00 2016-01-15 10:25:00.407 015 15435.02 282.34 53328.21 88888.00 2016-01-15 10:25:00.907 015 15435.08 282.35 53328.10 88888.00 2016-01-15 10:25:01.407 015 15435.22 282.33 53328.06 88888.00 2016-01-15 10:25:01.907 015 15435.10 282.31 53328.13 88888.00 2016-01-15 10:25:02.407 015 15434.98 282.35 53328.23 88888.00 2016-01-15 10:25:02.907 015 15435.07 282.39 53328.15 88888.00 2016-01-15 10:25:03.407 015 15435.14 282.39 53328.11 88888.00 2016-01-15 10:25:03.907 015 15435.07 282.38 53328.22 88888.00 2016-01-15 10:25:04.407 015 15434.96 282.40 53328.25 88888.00 2016-01-15 10:25:04.907 015 15435.01 282.43 53328.20 88888.00 2016-01-15 10:25:05.407 015 15435.17 282.42 53328.12 88888.00 2016-01-15 10:25:05.907 015 15435.13 282.42 53328.26 88888.00 2016-01-15 10:25:06.407 015 15435.02 282.47 53328.39 88888.00 2016-01-15 10:25:06.907 015 15435.18 282.44 53328.35 88888.00 2016-01-15 10:25:07.407 015 15435.27 282.47 53328.43 88888.00 2016-01-15 10:25:07.907 015 15435.08 282.49 53328.44 88888.00 2016-01-15 10:25:08.407 015 15435.08 282.52 53328.34 88888.00 2016-01-15 10:25:08.907 015 15435.19 282.49 53328.28 88888.00 2016-01-15 10:25:09.407 015 15435.14 282.49 53328.42 88888.00 2016-01-15 10:25:09.907 015 15435.09 282.55 53328.38 88888.00 2016-01-15 10:25:10.407 015 15435.21 282.59 53328.25 88888.00 2016-01-15 10:25:10.907 015 15435.27 282.56 53328.35 88888.00 2016-01-15 10:25:11.407 015 15435.17 282.60 53328.43 88888.00 2016-01-15 10:25:11.907 015 15435.18 282.60 53328.30 88888.00 2016-01-15 10:25:12.407 015 15435.27 282.57 53328.30 88888.00 2016-01-15 10:25:12.907 015 15435.16 282.62 53328.41 88888.00 2016-01-15 10:25:13.407 015 15435.14 282.66 53328.41 88888.00 2016-01-15 10:25:13.907 015 15435.27 282.65 53328.38 88888.00 2016-01-15 10:25:14.407 015 15435.32 282.63 53328.42 88888.00 2016-01-15 10:25:14.907 015 15435.19 282.65 53328.43 88888.00 2016-01-15 10:25:15.407 015 15435.27 282.66 53328.39 88888.00 2016-01-15 10:25:15.907 015 15435.31 282.71 53328.41 88888.00 2016-01-15 10:25:16.407 015 15435.18 282.73 53328.43 88888.00 2016-01-15 10:25:16.907 015 15435.24 282.74 53328.32 88888.00 2016-01-15 10:25:17.407 015 15435.41 282.72 53328.23 88888.00 2016-01-15 10:25:17.907 015 15435.31 282.74 53328.31 88888.00 2016-01-15 10:25:18.407 015 15435.20 282.80 53328.34 88888.00 2016-01-15 10:25:18.907 015 15435.35 282.86 53328.27 88888.00 2016-01-15 10:25:19.407 015 15435.35 282.92 53328.39 88888.00 2016-01-15 10:25:19.907 015 15435.24 282.95 53328.48 88888.00 2016-01-15 10:25:20.407 015 15435.38 282.95 53328.41 88888.00 2016-01-15 10:25:20.907 015 15435.40 282.98 53328.46 88888.00 2016-01-15 10:25:21.407 015 15435.21 283.03 53328.46 88888.00 2016-01-15 10:25:21.907 015 15435.31 282.99 53328.38 88888.00 2016-01-15 10:25:22.407 015 15435.37 283.01 53328.40 88888.00 2016-01-15 10:25:22.907 015 15435.22 283.04 53328.48 88888.00 2016-01-15 10:25:23.407 015 15435.29 283.09 53328.34 88888.00 2016-01-15 10:25:23.907 015 15435.36 283.08 53328.32 88888.00 2016-01-15 10:25:24.407 015 15435.21 283.01 53328.47 88888.00 2016-01-15 10:25:24.907 015 15435.22 282.96 53328.49 88888.00 2016-01-15 10:25:25.407 015 15435.37 282.95 53328.45 88888.00 2016-01-15 10:25:25.907 015 15435.21 282.98 53328.45 88888.00 2016-01-15 10:25:26.407 015 15435.09 283.03 53328.38 88888.00 2016-01-15 10:25:26.907 015 15435.22 283.01 53328.22 88888.00 2016-01-15 10:25:27.407 015 15435.21 283.03 53328.28 88888.00 2016-01-15 10:25:27.907 015 15435.12 283.07 53328.40 88888.00 2016-01-15 10:25:28.407 015 15435.13 283.07 53328.32 88888.00 2016-01-15 10:25:28.907 015 15435.26 283.07 53328.29 88888.00 2016-01-15 10:25:29.407 015 15435.18 283.09 53328.34 88888.00 2016-01-15 10:25:29.907 015 15435.09 283.13 53328.39 88888.00 2016-01-15 10:25:30.407 015 15435.22 283.09 53328.33 88888.00 2016-01-15 10:25:30.907 015 15435.20 283.06 53328.39 88888.00 2016-01-15 10:25:31.407 015 15435.05 283.06 53328.38 88888.00 2016-01-15 10:25:31.907 015 15435.09 283.08 53328.28 88888.00 2016-01-15 10:25:32.407 015 15435.17 283.07 53328.20 88888.00 2016-01-15 10:25:32.907 015 15435.09 283.00 53328.29 88888.00 2016-01-15 10:25:33.407 015 15434.99 282.99 53328.29 88888.00 2016-01-15 10:25:33.907 015 15435.12 283.05 53328.18 88888.00 2016-01-15 10:25:34.407 015 15435.22 283.04 53328.08 88888.00 2016-01-15 10:25:34.907 015 15435.11 282.99 53328.20 88888.00 2016-01-15 10:25:35.407 015 15435.01 283.00 53328.25 88888.00 2016-01-15 10:25:35.907 015 15435.09 282.96 53328.19 88888.00 2016-01-15 10:25:36.407 015 15435.24 282.96 53328.17 88888.00 2016-01-15 10:25:36.907 015 15435.11 282.99 53328.13 88888.00 2016-01-15 10:25:37.407 015 15435.07 282.97 53328.06 88888.00 2016-01-15 10:25:37.907 015 15435.18 282.94 53328.00 88888.00 2016-01-15 10:25:38.407 015 15435.24 282.89 53328.03 88888.00 2016-01-15 10:25:38.907 015 15435.13 282.91 53328.21 88888.00 2016-01-15 10:25:39.407 015 15434.99 282.90 53328.24 88888.00 2016-01-15 10:25:39.907 015 15435.00 282.92 53328.18 88888.00 2016-01-15 10:25:40.407 015 15435.05 282.94 53328.12 88888.00 2016-01-15 10:25:40.907 015 15434.99 282.95 53328.12 88888.00 2016-01-15 10:25:41.407 015 15434.90 282.90 53328.18 88888.00 2016-01-15 10:25:41.907 015 15434.92 282.92 53328.12 88888.00 2016-01-15 10:25:42.407 015 15435.07 282.89 53328.06 88888.00 2016-01-15 10:25:42.907 015 15435.00 282.89 53328.18 88888.00 2016-01-15 10:25:43.407 015 15434.84 282.96 53328.24 88888.00 2016-01-15 10:25:43.907 015 15434.78 282.92 53328.24 88888.00 2016-01-15 10:25:44.407 015 15434.91 282.88 53328.10 88888.00 2016-01-15 10:25:44.907 015 15435.01 282.86 53328.18 88888.00 2016-01-15 10:25:45.407 015 15434.90 282.87 53328.21 88888.00 2016-01-15 10:25:45.907 015 15434.76 282.85 53328.21 88888.00 2016-01-15 10:25:46.407 015 15434.78 282.85 53328.03 88888.00 2016-01-15 10:25:46.907 015 15434.89 282.79 53328.01 88888.00 2016-01-15 10:25:47.407 015 15434.82 282.75 53328.12 88888.00 2016-01-15 10:25:47.907 015 15434.75 282.83 53328.18 88888.00 2016-01-15 10:25:48.407 015 15434.67 282.97 53328.20 88888.00 2016-01-15 10:25:48.907 015 15434.69 282.96 53328.14 88888.00 2016-01-15 10:25:49.407 015 15434.84 282.99 53328.06 88888.00 2016-01-15 10:25:49.907 015 15434.84 283.05 53328.15 88888.00 2016-01-15 10:25:50.407 015 15434.65 283.07 53328.24 88888.00 2016-01-15 10:25:50.907 015 15434.50 283.12 53328.18 88888.00 2016-01-15 10:25:51.407 015 15434.49 283.17 53328.14 88888.00 2016-01-15 10:25:51.907 015 15434.62 283.15 53328.08 88888.00 2016-01-15 10:25:52.407 015 15434.69 283.08 53328.14 88888.00 2016-01-15 10:25:52.907 015 15434.66 283.04 53328.27 88888.00 2016-01-15 10:25:53.407 015 15434.47 283.01 53328.30 88888.00 2016-01-15 10:25:53.907 015 15434.39 283.03 53328.21 88888.00 2016-01-15 10:25:54.407 015 15434.46 283.09 53328.13 88888.00 2016-01-15 10:25:54.907 015 15434.51 283.16 53328.00 88888.00 2016-01-15 10:25:55.407 015 15434.59 283.21 53328.09 88888.00 2016-01-15 10:25:55.907 015 15434.54 283.20 53328.22 88888.00 2016-01-15 10:25:56.407 015 15434.42 283.16 53328.28 88888.00 2016-01-15 10:25:56.907 015 15434.39 283.17 53328.24 88888.00 2016-01-15 10:25:57.407 015 15434.50 283.22 53328.13 88888.00 2016-01-15 10:25:57.907 015 15434.62 283.21 53328.07 88888.00 2016-01-15 10:25:58.407 015 15434.57 283.22 53328.10 88888.00 2016-01-15 10:25:58.907 015 15434.45 283.22 53328.17 88888.00 2016-01-15 10:25:59.407 015 15434.40 283.18 53328.19 88888.00 2016-01-15 10:25:59.907 015 15434.45 283.17 53328.14 88888.00 2016-01-15 10:26:00.407 015 15434.48 283.14 53328.04 88888.00 2016-01-15 10:26:00.907 015 15434.57 283.20 53327.98 88888.00 2016-01-15 10:26:01.407 015 15434.65 283.18 53328.01 88888.00 2016-01-15 10:26:01.907 015 15434.62 283.16 53328.02 88888.00 2016-01-15 10:26:02.407 015 15434.51 283.21 53328.01 88888.00 2016-01-15 10:26:02.907 015 15434.49 283.24 53327.97 88888.00 2016-01-15 10:26:03.407 015 15434.53 283.17 53327.90 88888.00 2016-01-15 10:26:03.907 015 15434.63 283.14 53327.87 88888.00 2016-01-15 10:26:04.407 015 15434.80 283.12 53327.87 88888.00 2016-01-15 10:26:04.907 015 15434.80 283.16 53328.04 88888.00 2016-01-15 10:26:05.407 015 15434.67 283.14 53328.12 88888.00 2016-01-15 10:26:05.907 015 15434.56 283.12 53328.03 88888.00 2016-01-15 10:26:06.407 015 15434.60 283.08 53327.93 88888.00 2016-01-15 10:26:06.907 015 15434.75 283.08 53327.85 88888.00 2016-01-15 10:26:07.407 015 15434.84 283.08 53327.84 88888.00 2016-01-15 10:26:07.907 015 15434.87 283.09 53327.88 88888.00 2016-01-15 10:26:08.407 015 15434.75 283.09 53327.90 88888.00 2016-01-15 10:26:08.907 015 15434.65 283.11 53327.88 88888.00 2016-01-15 10:26:09.407 015 15434.62 283.08 53327.85 88888.00 2016-01-15 10:26:09.907 015 15434.72 283.04 53327.79 88888.00 2016-01-15 10:26:10.407 015 15434.85 282.95 53327.69 88888.00 2016-01-15 10:26:10.907 015 15434.98 282.92 53327.67 88888.00 2016-01-15 10:26:11.407 015 15434.95 282.97 53327.77 88888.00 2016-01-15 10:26:11.907 015 15434.78 282.97 53327.87 88888.00 2016-01-15 10:26:12.407 015 15434.77 283.01 53327.82 88888.00 2016-01-15 10:26:12.907 015 15434.90 282.98 53327.77 88888.00 2016-01-15 10:26:13.407 015 15435.03 282.96 53327.70 88888.00 2016-01-15 10:26:13.907 015 15435.11 282.92 53327.72 88888.00 2016-01-15 10:26:14.407 015 15435.08 282.94 53327.82 88888.00 2016-01-15 10:26:14.907 015 15434.93 282.92 53327.86 88888.00 2016-01-15 10:26:15.407 015 15434.93 282.94 53327.81 88888.00 2016-01-15 10:26:15.907 015 15434.96 282.96 53327.73 88888.00 2016-01-15 10:26:16.407 015 15434.99 282.91 53327.73 88888.00 2016-01-15 10:26:16.907 015 15434.98 282.86 53327.80 88888.00 2016-01-15 10:26:17.407 015 15434.91 282.85 53327.85 88888.00 2016-01-15 10:26:17.907 015 15434.84 282.82 53327.88 88888.00 2016-01-15 10:26:18.407 015 15434.92 282.85 53327.84 88888.00 2016-01-15 10:26:18.907 015 15435.07 282.88 53327.77 88888.00 2016-01-15 10:26:19.407 015 15435.11 282.86 53327.77 88888.00 2016-01-15 10:26:19.907 015 15434.98 282.86 53327.80 88888.00 2016-01-15 10:26:20.407 015 15434.87 282.85 53327.82 88888.00 2016-01-15 10:26:20.907 015 15434.83 282.78 53327.82 88888.00 2016-01-15 10:26:21.407 015 15434.98 282.81 53327.80 88888.00 2016-01-15 10:26:21.907 015 15435.16 282.79 53327.74 88888.00 2016-01-15 10:26:22.407 015 15435.12 282.78 53327.81 88888.00 2016-01-15 10:26:22.907 015 15434.96 282.77 53327.90 88888.00 2016-01-15 10:26:23.407 015 15434.92 282.80 53327.89 88888.00 2016-01-15 10:26:23.907 015 15434.94 282.81 53327.84 88888.00 2016-01-15 10:26:24.407 015 15435.09 282.77 53327.85 88888.00 2016-01-15 10:26:24.907 015 15435.16 282.75 53327.91 88888.00 2016-01-15 10:26:25.407 015 15435.05 282.78 53328.05 88888.00 2016-01-15 10:26:25.907 015 15434.98 282.79 53328.07 88888.00 2016-01-15 10:26:26.407 015 15435.01 282.83 53327.93 88888.00 2016-01-15 10:26:26.907 015 15435.12 282.85 53327.92 88888.00 2016-01-15 10:26:27.407 015 15435.13 282.82 53328.02 88888.00 2016-01-15 10:26:27.907 015 15435.01 282.83 53328.09 88888.00 2016-01-15 10:26:28.407 015 15435.00 282.91 53328.03 88888.00 2016-01-15 10:26:28.907 015 15435.18 282.92 53327.92 88888.00 2016-01-15 10:26:29.407 015 15435.24 282.89 53327.99 88888.00 2016-01-15 10:26:29.907 015 15435.10 282.94 53328.06 88888.00 2016-01-15 10:26:30.407 015 15435.05 282.95 53328.03 88888.00 2016-01-15 10:26:30.907 015 15435.18 282.94 53328.00 88888.00 2016-01-15 10:26:31.407 015 15435.26 282.91 53328.11 88888.00 2016-01-15 10:26:31.907 015 15435.09 282.96 53328.22 88888.00 2016-01-15 10:26:32.407 015 15435.03 283.01 53328.23 88888.00 2016-01-15 10:26:32.907 015 15435.18 283.01 53328.10 88888.00 2016-01-15 10:26:33.407 015 15435.27 283.00 53328.11 88888.00 2016-01-15 10:26:33.907 015 15435.11 283.04 53328.24 88888.00 2016-01-15 10:26:34.407 015 15435.05 283.08 53328.21 88888.00 2016-01-15 10:26:34.907 015 15435.11 283.12 53328.14 88888.00 2016-01-15 10:26:35.407 015 15435.10 283.09 53328.22 88888.00 2016-01-15 10:26:35.907 015 15435.00 283.09 53328.37 88888.00 2016-01-15 10:26:36.407 015 15435.04 283.14 53328.37 88888.00 2016-01-15 10:26:36.907 015 15435.20 283.15 53328.29 88888.00 2016-01-15 10:26:37.407 015 15435.16 283.20 53328.42 88888.00 2016-01-15 10:26:37.907 015 15435.02 283.23 53328.39 88888.00 2016-01-15 10:26:38.407 015 15435.13 283.21 53328.29 88888.00 2016-01-15 10:26:38.907 015 15435.23 283.20 53328.29 88888.00 2016-01-15 10:26:39.407 015 15435.07 283.21 53328.42 88888.00 2016-01-15 10:26:39.907 015 15434.94 283.24 53328.47 88888.00 2016-01-15 10:26:40.407 015 15435.03 283.25 53328.38 88888.00 2016-01-15 10:26:40.907 015 15435.03 283.24 53328.34 88888.00 2016-01-15 10:26:41.407 015 15434.93 283.26 53328.49 88888.00 2016-01-15 10:26:41.907 015 15434.92 283.21 53328.48 88888.00 2016-01-15 10:26:42.407 015 15435.04 283.20 53328.48 88888.00 2016-01-15 10:26:42.907 015 15434.94 283.21 53328.54 88888.00 2016-01-15 10:26:43.407 015 15434.82 283.20 53328.43 88888.00 2016-01-15 10:26:43.907 015 15434.87 283.16 53328.31 88888.00 2016-01-15 10:26:44.407 015 15434.95 283.08 53328.27 88888.00 2016-01-15 10:26:44.907 015 15434.93 283.08 53328.38 88888.00 2016-01-15 10:26:45.407 015 15434.84 283.04 53328.35 88888.00 2016-01-15 10:26:45.907 015 15434.87 282.99 53328.20 88888.00 2016-01-15 10:26:46.407 015 15434.99 283.03 53328.08 88888.00 2016-01-15 10:26:46.907 015 15434.91 282.99 53328.12 88888.00 2016-01-15 10:26:47.407 015 15434.80 282.95 53328.21 88888.00 2016-01-15 10:26:47.907 015 15434.81 282.87 53328.11 88888.00 2016-01-15 10:26:48.407 015 15434.93 282.81 53327.99 88888.00 2016-01-15 10:26:48.907 015 15435.00 282.79 53328.01 88888.00 2016-01-15 10:26:49.407 015 15434.87 282.78 53328.11 88888.00 2016-01-15 10:26:49.907 015 15434.76 282.73 53328.09 88888.00 2016-01-15 10:26:50.407 015 15434.78 282.73 53327.97 88888.00 2016-01-15 10:26:50.907 015 15434.91 282.68 53327.80 88888.00 2016-01-15 10:26:51.407 015 15435.03 282.62 53327.70 88888.00 2016-01-15 10:26:51.907 015 15435.00 282.57 53327.79 88888.00 2016-01-15 10:26:52.407 015 15434.87 282.54 53327.85 88888.00 2016-01-15 10:26:52.907 015 15434.83 282.51 53327.80 88888.00 2016-01-15 10:26:53.407 015 15434.90 282.53 53327.71 88888.00 2016-01-15 10:26:53.907 015 15434.94 282.47 53327.58 88888.00 2016-01-15 10:26:54.407 015 15435.00 282.39 53327.49 88888.00 2016-01-15 10:26:54.907 015 15435.05 282.34 53327.52 88888.00 2016-01-15 10:26:55.407 015 15434.99 282.33 53327.59 88888.00 2016-01-15 10:26:55.907 015 15434.91 282.34 53327.66 88888.00 2016-01-15 10:26:56.407 015 15434.84 282.30 53327.58 88888.00 2016-01-15 10:26:56.907 015 15434.87 282.29 53327.46 88888.00 2016-01-15 10:26:57.407 015 15434.96 282.26 53327.43 88888.00 2016-01-15 10:26:57.907 015 15435.08 282.26 53327.40 88888.00 2016-01-15 10:26:58.407 015 15435.09 282.25 53327.53 88888.00 2016-01-15 10:26:58.907 015 15435.00 282.21 53327.68 88888.00 2016-01-15 10:26:59.407 015 15434.86 282.25 53327.77 88888.00 2016-01-15 10:26:59.907 015 15434.80 282.29 53327.72 88888.00 2016-01-15 10:27:00.407 015 15434.91 282.25 53327.72 88888.00 2016-01-15 10:27:00.907 015 15435.05 282.21 53327.62 88888.00 2016-01-15 10:27:01.407 015 15435.02 282.27 53327.67 88888.00 2016-01-15 10:27:01.907 015 15434.92 282.29 53327.78 88888.00 2016-01-15 10:27:02.407 015 15434.76 282.33 53327.83 88888.00 2016-01-15 10:27:02.907 015 15434.64 282.35 53327.88 88888.00 2016-01-15 10:27:03.407 015 15434.63 282.36 53327.90 88888.00 2016-01-15 10:27:03.907 015 15434.63 282.37 53327.82 88888.00 2016-01-15 10:27:04.407 015 15434.73 282.40 53327.80 88888.00 2016-01-15 10:27:04.907 015 15434.74 282.40 53327.88 88888.00 2016-01-15 10:27:05.407 015 15434.55 282.46 53328.07 88888.00 2016-01-15 10:27:05.907 015 15434.40 282.47 53328.18 88888.00 2016-01-15 10:27:06.407 015 15434.30 282.54 53328.20 88888.00 2016-01-15 10:27:06.907 015 15434.30 282.59 53328.21 88888.00 2016-01-15 10:27:07.407 015 15434.36 282.57 53328.11 88888.00 2016-01-15 10:27:07.907 015 15434.37 282.57 53328.15 88888.00 2016-01-15 10:27:08.407 015 15434.29 282.60 53328.30 88888.00 2016-01-15 10:27:08.907 015 15434.15 282.64 53328.42 88888.00 2016-01-15 10:27:09.407 015 15434.05 282.70 53328.46 88888.00 2016-01-15 10:27:09.907 015 15434.04 282.71 53328.42 88888.00 2016-01-15 10:27:10.407 015 15434.10 282.71 53328.37 88888.00 2016-01-15 10:27:10.907 015 15434.13 282.71 53328.33 88888.00 2016-01-15 10:27:11.407 015 15434.05 282.73 53328.39 88888.00 2016-01-15 10:27:11.907 015 15434.01 282.77 53328.48 88888.00 2016-01-15 10:27:12.407 015 15433.90 282.81 53328.50 88888.00 2016-01-15 10:27:12.907 015 15433.87 282.82 53328.47 88888.00 2016-01-15 10:27:13.407 015 15433.90 282.86 53328.50 88888.00 2016-01-15 10:27:13.907 015 15433.96 282.91 53328.50 88888.00 2016-01-15 10:27:14.407 015 15434.05 282.89 53328.42 88888.00 2016-01-15 10:27:14.907 015 15434.11 282.86 53328.42 88888.00 2016-01-15 10:27:15.407 015 15434.04 282.83 53328.51 88888.00 2016-01-15 10:27:15.907 015 15433.90 282.83 53328.57 88888.00 2016-01-15 10:27:16.407 015 15433.83 282.83 53328.52 88888.00 2016-01-15 10:27:16.907 015 15433.91 282.85 53328.50 88888.00 2016-01-15 10:27:17.407 015 15434.09 282.86 53328.41 88888.00 2016-01-15 10:27:17.907 015 15434.20 282.85 53328.31 88888.00 2016-01-15 10:27:18.407 015 15434.24 282.81 53328.39 88888.00 2016-01-15 10:27:18.907 015 15434.21 282.81 53328.47 88888.00 2016-01-15 10:27:19.407 015 15434.17 282.87 53328.45 88888.00 2016-01-15 10:27:19.907 015 15434.15 282.85 53328.34 88888.00 2016-01-15 10:27:20.407 015 15434.19 282.81 53328.27 88888.00 2016-01-15 10:27:20.907 015 15434.35 282.77 53328.22 88888.00 2016-01-15 10:27:21.407 015 15434.44 282.77 53328.21 88888.00 2016-01-15 10:27:21.907 015 15434.42 282.81 53328.24 88888.00 2016-01-15 10:27:22.407 015 15434.28 282.80 53328.26 88888.00 2016-01-15 10:27:22.907 015 15434.26 282.77 53328.20 88888.00 2016-01-15 10:27:23.407 015 15434.28 282.75 53328.15 88888.00 2016-01-15 10:27:23.907 015 15434.37 282.77 53328.12 88888.00 2016-01-15 10:27:24.407 015 15434.53 282.74 53328.02 88888.00 2016-01-15 10:27:24.907 015 15434.60 282.72 53328.02 88888.00 2016-01-15 10:27:25.407 015 15434.51 282.70 53328.11 88888.00 2016-01-15 10:27:25.907 015 15434.46 282.69 53328.20 88888.00 2016-01-15 10:27:26.407 015 15434.47 282.66 53328.10 88888.00 2016-01-15 10:27:26.907 015 15434.55 282.63 53327.98 88888.00 2016-01-15 10:27:27.407 015 15434.69 282.62 53327.93 88888.00 2016-01-15 10:27:27.907 015 15434.76 282.62 53327.94 88888.00 2016-01-15 10:27:28.407 015 15434.64 282.62 53328.00 88888.00 2016-01-15 10:27:28.907 015 15434.49 282.62 53328.02 88888.00 2016-01-15 10:27:29.407 015 15434.51 282.60 53327.97 88888.00 2016-01-15 10:27:29.907 015 15434.58 282.54 53327.94 88888.00 2016-01-15 10:27:30.407 015 15434.71 282.55 53327.84 88888.00 2016-01-15 10:27:30.907 015 15434.80 282.51 53327.80 88888.00 2016-01-15 10:27:31.407 015 15434.76 282.47 53327.87 88888.00 2016-01-15 10:27:31.907 015 15434.67 282.46 53327.95 88888.00 2016-01-15 10:27:32.407 015 15434.60 282.48 53327.94 88888.00 2016-01-15 10:27:32.907 015 15434.57 282.49 53327.85 88888.00 2016-01-15 10:27:33.407 015 15434.68 282.51 53327.78 88888.00 2016-01-15 10:27:33.907 015 15434.82 282.45 53327.72 88888.00 2016-01-15 10:27:34.407 015 15434.82 282.43 53327.75 88888.00 2016-01-15 10:27:34.907 015 15434.76 282.42 53327.85 88888.00 2016-01-15 10:27:35.407 015 15434.67 282.43 53327.90 88888.00 2016-01-15 10:27:35.907 015 15434.67 282.44 53327.90 88888.00 2016-01-15 10:27:36.407 015 15434.73 282.47 53327.90 88888.00 2016-01-15 10:27:36.907 015 15434.82 282.45 53327.82 88888.00 2016-01-15 10:27:37.407 015 15434.89 282.47 53327.82 88888.00 2016-01-15 10:27:37.907 015 15434.86 282.52 53327.90 88888.00 2016-01-15 10:27:38.407 015 15434.72 282.54 53327.99 88888.00 2016-01-15 10:27:38.907 015 15434.59 282.57 53327.98 88888.00 2016-01-15 10:27:39.407 015 15434.66 282.60 53327.97 88888.00 2016-01-15 10:27:39.907 015 15434.81 282.57 53327.88 88888.00 2016-01-15 10:27:40.407 015 15434.85 282.56 53327.83 88888.00 2016-01-15 10:27:40.907 015 15434.82 282.57 53327.91 88888.00 2016-01-15 10:27:41.407 015 15434.73 282.60 53327.98 88888.00 2016-01-15 10:27:41.907 015 15434.63 282.64 53327.95 88888.00 2016-01-15 10:27:42.407 015 15434.66 282.68 53327.93 88888.00 2016-01-15 10:27:42.907 015 15434.78 282.68 53327.90 88888.00 2016-01-15 10:27:43.407 015 15434.90 282.68 53328.00 88888.00 2016-01-15 10:27:43.907 015 15434.78 282.71 53328.14 88888.00 2016-01-15 10:27:44.407 015 15434.58 282.74 53328.13 88888.00 2016-01-15 10:27:44.907 015 15434.47 282.78 53328.12 88888.00 2016-01-15 10:27:45.407 015 15434.47 282.79 53328.09 88888.00 2016-01-15 10:27:45.907 015 15434.62 282.80 53328.05 88888.00 2016-01-15 10:27:46.407 015 15434.63 282.78 53328.17 88888.00 2016-01-15 10:27:46.907 015 15434.46 282.80 53328.24 88888.00 2016-01-15 10:27:47.407 015 15434.33 282.81 53328.25 88888.00 2016-01-15 10:27:47.907 015 15434.37 282.81 53328.21 88888.00 2016-01-15 10:27:48.407 015 15434.42 282.86 53328.19 88888.00 2016-01-15 10:27:48.907 015 15434.45 282.87 53328.11 88888.00 2016-01-15 10:27:49.407 015 15434.42 282.86 53328.10 88888.00 2016-01-15 10:27:49.907 015 15434.35 282.86 53328.22 88888.00 2016-01-15 10:27:50.407 015 15434.15 282.90 53328.31 88888.00 2016-01-15 10:27:50.907 015 15434.04 282.96 53328.33 88888.00 2016-01-15 10:27:51.407 015 15434.03 282.99 53328.25 88888.00 2016-01-15 10:27:51.907 015 15434.09 282.99 53328.19 88888.00 2016-01-15 10:27:52.407 015 15434.10 283.03 53328.12 88888.00 2016-01-15 10:27:52.907 015 15434.14 283.04 53328.18 88888.00 2016-01-15 10:27:53.407 015 15434.14 283.04 53328.24 88888.00 2016-01-15 10:27:53.907 015 15433.99 283.05 53328.30 88888.00 2016-01-15 10:27:54.407 015 15433.90 283.05 53328.28 88888.00 2016-01-15 10:27:54.907 015 15433.85 283.06 53328.26 88888.00 2016-01-15 10:27:55.407 015 15433.74 283.04 53328.23 88888.00 2016-01-15 10:27:55.907 015 15433.69 283.03 53328.21 88888.00 2016-01-15 10:27:56.407 015 15433.75 283.00 53328.24 88888.00 2016-01-15 10:27:56.907 015 15433.82 283.01 53328.22 88888.00 2016-01-15 10:27:57.407 015 15433.86 283.01 53328.13 88888.00 2016-01-15 10:27:57.907 015 15433.94 282.94 53328.06 88888.00 2016-01-15 10:27:58.407 015 15434.01 282.88 53327.98 88888.00 2016-01-15 10:27:58.907 015 15434.00 282.86 53327.97 88888.00 2016-01-15 10:27:59.407 015 15434.01 282.85 53327.98 88888.00 2016-01-15 10:27:59.907 015 15433.96 282.83 53328.02 88888.00 2016-01-15 10:28:00.407 015 15433.94 282.81 53328.02 88888.00 2016-01-15 10:28:00.907 015 15433.91 282.82 53328.01 88888.00 2016-01-15 10:28:01.407 015 15433.88 282.75 53327.94 88888.00 2016-01-15 10:28:01.907 015 15433.93 282.75 53327.86 88888.00 2016-01-15 10:28:02.407 015 15433.93 282.75 53327.85 88888.00 2016-01-15 10:28:02.907 015 15433.94 282.68 53327.80 88888.00 2016-01-15 10:28:03.407 015 15433.97 282.62 53327.73 88888.00 2016-01-15 10:28:03.907 015 15433.99 282.63 53327.66 88888.00 2016-01-15 10:28:04.407 015 15434.08 282.62 53327.65 88888.00 2016-01-15 10:28:04.907 015 15434.12 282.59 53327.64 88888.00 2016-01-15 10:28:05.407 015 15434.19 282.54 53327.61 88888.00 2016-01-15 10:28:05.907 015 15434.28 282.55 53327.61 88888.00 2016-01-15 10:28:06.407 015 15434.37 282.55 53327.54 88888.00 2016-01-15 10:28:06.907 015 15434.37 282.48 53327.46 88888.00 2016-01-15 10:28:07.407 015 15434.42 282.40 53327.37 88888.00 2016-01-15 10:28:07.907 015 15434.46 282.40 53327.27 88888.00 2016-01-15 10:28:08.407 015 15434.48 282.39 53327.28 88888.00 2016-01-15 10:28:08.907 015 15434.57 282.38 53327.37 88888.00 2016-01-15 10:28:09.407 015 15434.59 282.35 53327.38 88888.00 2016-01-15 10:28:09.907 015 15434.56 282.36 53327.47 88888.00 2016-01-15 10:28:10.407 015 15434.53 282.33 53327.54 88888.00 2016-01-15 10:28:10.907 015 15434.48 282.30 53327.50 88888.00 2016-01-15 10:28:11.407 015 15434.44 282.27 53327.43 88888.00 2016-01-15 10:28:11.907 015 15434.37 282.28 53327.40 88888.00 2016-01-15 10:28:12.407 015 15434.36 282.29 53327.40 88888.00 2016-01-15 10:28:12.907 015 15434.32 282.28 53327.39 88888.00 2016-01-15 10:28:13.407 015 15434.29 282.28 53327.40 88888.00 2016-01-15 10:28:13.907 015 15434.33 282.33 53327.43 88888.00 2016-01-15 10:28:14.407 015 15434.36 282.33 53327.44 88888.00 2016-01-15 10:28:14.907 015 15434.38 282.35 53327.47 88888.00 2016-01-15 10:28:15.407 015 15434.33 282.34 53327.42 88888.00 2016-01-15 10:28:15.907 015 15434.35 282.29 53327.44 88888.00 2016-01-15 10:28:16.407 015 15434.37 282.30 53327.38 88888.00 2016-01-15 10:28:16.907 015 15434.40 282.33 53327.38 88888.00 2016-01-15 10:28:17.407 015 15434.35 282.31 53327.36 88888.00 2016-01-15 10:28:17.907 015 15434.36 282.38 53327.39 88888.00 2016-01-15 10:28:18.407 015 15434.37 282.43 53327.43 88888.00 2016-01-15 10:28:18.907 015 15434.38 282.38 53327.49 88888.00 2016-01-15 10:28:19.407 015 15434.42 282.39 53327.60 88888.00 2016-01-15 10:28:19.907 015 15434.33 282.39 53327.66 88888.00 2016-01-15 10:28:20.407 015 15434.26 282.42 53327.72 88888.00 2016-01-15 10:28:20.907 015 15434.20 282.43 53327.75 88888.00 2016-01-15 10:28:21.407 015 15434.17 282.43 53327.80 88888.00 2016-01-15 10:28:21.907 015 15434.14 282.42 53327.78 88888.00 2016-01-15 10:28:22.407 015 15434.08 282.47 53327.78 88888.00 2016-01-15 10:28:22.907 015 15433.99 282.47 53327.78 88888.00 2016-01-15 10:28:23.407 015 15433.97 282.47 53327.82 88888.00 2016-01-15 10:28:23.907 015 15433.95 282.48 53327.82 88888.00 2016-01-15 10:28:24.407 015 15434.01 282.46 53327.78 88888.00 2016-01-15 10:28:24.907 015 15434.06 282.49 53327.74 88888.00 2016-01-15 10:28:25.407 015 15434.13 282.49 53327.71 88888.00 2016-01-15 10:28:25.907 015 15434.19 282.49 53327.67 88888.00 2016-01-15 10:28:26.407 015 15434.22 282.48 53327.70 88888.00 2016-01-15 10:28:26.907 015 15434.28 282.46 53327.71 88888.00 2016-01-15 10:28:27.407 015 15434.35 282.44 53327.72 88888.00 2016-01-15 10:28:27.907 015 15434.31 282.46 53327.80 88888.00 2016-01-15 10:28:28.407 015 15434.20 282.48 53327.80 88888.00 2016-01-15 10:28:28.907 015 15434.17 282.51 53327.85 88888.00 2016-01-15 10:28:29.407 015 15434.17 282.49 53327.98 88888.00 2016-01-15 10:28:29.907 015 15434.14 282.48 53328.01 88888.00 2016-01-15 10:28:30.407 015 15434.15 282.53 53327.92 88888.00 2016-01-15 10:28:30.907 015 15434.24 282.55 53327.93 88888.00 2016-01-15 10:28:31.407 015 15434.36 282.51 53327.88 88888.00 2016-01-15 10:28:31.907 015 15434.49 282.46 53327.84 88888.00 2016-01-15 10:28:32.407 015 15434.60 282.47 53327.85 88888.00 2016-01-15 10:28:32.907 015 15434.62 282.49 53327.89 88888.00 2016-01-15 10:28:33.407 015 15434.47 282.49 53327.95 88888.00 2016-01-15 10:28:33.907 015 15434.41 282.53 53328.04 88888.00 2016-01-15 10:28:34.407 015 15434.42 282.51 53328.02 88888.00 2016-01-15 10:28:34.907 015 15434.58 282.49 53327.91 88888.00 2016-01-15 10:28:35.407 015 15434.77 282.53 53327.84 88888.00 2016-01-15 10:28:35.907 015 15434.85 282.54 53327.81 88888.00 2016-01-15 10:28:36.407 015 15434.84 282.54 53327.90 88888.00 2016-01-15 10:28:36.907 015 15434.71 282.55 53327.99 88888.00 2016-01-15 10:28:37.407 015 15434.73 282.53 53327.97 88888.00 2016-01-15 10:28:37.907 015 15434.80 282.53 53327.89 88888.00 2016-01-15 10:28:38.407 015 15434.98 282.53 53327.84 88888.00 2016-01-15 10:28:38.907 015 15435.01 282.53 53327.91 88888.00 2016-01-15 10:28:39.407 015 15434.87 282.60 53328.06 88888.00 2016-01-15 10:28:39.907 015 15434.72 282.62 53328.06 88888.00 2016-01-15 10:28:40.407 015 15434.74 282.61 53327.98 88888.00 2016-01-15 10:28:40.907 015 15434.91 282.62 53327.93 88888.00 2016-01-15 10:28:41.407 015 15434.92 282.61 53327.97 88888.00 2016-01-15 10:28:41.907 015 15434.84 282.57 53328.10 88888.00 2016-01-15 10:28:42.407 015 15434.73 282.63 53328.20 88888.00 2016-01-15 10:28:42.907 015 15434.71 282.64 53328.17 88888.00 2016-01-15 10:28:43.407 015 15434.77 282.59 53328.12 88888.00 2016-01-15 10:28:43.907 015 15434.84 282.61 53328.15 88888.00 2016-01-15 10:28:44.407 015 15434.68 282.63 53328.22 88888.00 2016-01-15 10:28:44.907 015 15434.51 282.62 53328.27 88888.00 2016-01-15 10:28:45.407 015 15434.54 282.62 53328.21 88888.00 2016-01-15 10:28:45.907 015 15434.66 282.63 53328.06 88888.00 2016-01-15 10:28:46.407 015 15434.73 282.64 53328.05 88888.00 2016-01-15 10:28:46.907 015 15434.66 282.69 53328.14 88888.00 2016-01-15 10:28:47.407 015 15434.53 282.71 53328.24 88888.00 2016-01-15 10:28:47.907 015 15434.45 282.73 53328.24 88888.00 2016-01-15 10:28:48.407 015 15434.50 282.78 53328.17 88888.00 2016-01-15 10:28:48.907 015 15434.62 282.75 53328.08 88888.00 2016-01-15 10:28:49.407 015 15434.64 282.71 53328.17 88888.00 2016-01-15 10:28:49.907 015 15434.53 282.66 53328.30 88888.00 2016-01-15 10:28:50.407 015 15434.42 282.66 53328.32 88888.00 2016-01-15 10:28:50.907 015 15434.44 282.71 53328.30 88888.00 2016-01-15 10:28:51.407 015 15434.53 282.71 53328.22 88888.00 2016-01-15 10:28:51.907 015 15434.60 282.70 53328.14 88888.00 2016-01-15 10:28:52.407 015 15434.56 282.70 53328.21 88888.00 2016-01-15 10:28:52.907 015 15434.44 282.75 53328.24 88888.00 2016-01-15 10:28:53.407 015 15434.37 282.72 53328.22 88888.00 2016-01-15 10:28:53.907 015 15434.39 282.72 53328.22 88888.00 2016-01-15 10:28:54.407 015 15434.48 282.73 53328.19 88888.00 2016-01-15 10:28:54.907 015 15434.56 282.75 53328.21 88888.00 2016-01-15 10:28:55.407 015 15434.49 282.77 53328.28 88888.00 2016-01-15 10:28:55.907 015 15434.37 282.74 53328.31 88888.00 2016-01-15 10:28:56.407 015 15434.28 282.73 53328.29 88888.00 2016-01-15 10:28:56.907 015 15434.31 282.73 53328.19 88888.00 2016-01-15 10:28:57.407 015 15434.41 282.70 53328.05 88888.00 2016-01-15 10:28:57.907 015 15434.53 282.68 53328.05 88888.00 2016-01-15 10:28:58.407 015 15434.54 282.62 53328.13 88888.00 2016-01-15 10:28:58.907 015 15434.36 282.60 53328.23 88888.00 2016-01-15 10:28:59.407 015 15434.29 282.62 53328.25 88888.00 2016-01-15 10:28:59.907 015 15434.35 282.63 53328.17 88888.00 2016-01-15 10:29:00.407 015 15434.40 282.61 53328.12 88888.00 2016-01-15 10:29:00.907 015 15434.47 282.54 53328.03 88888.00 2016-01-15 10:29:01.407 015 15434.51 282.53 53327.98 88888.00 2016-01-15 10:29:01.907 015 15434.46 282.56 53328.10 88888.00 2016-01-15 10:29:02.407 015 15434.32 282.57 53328.07 88888.00 2016-01-15 10:29:02.907 015 15434.21 282.54 53328.06 88888.00 2016-01-15 10:29:03.407 015 15434.24 282.55 53328.03 88888.00 2016-01-15 10:29:03.907 015 15434.29 282.54 53327.99 88888.00 2016-01-15 10:29:04.407 015 15434.36 282.51 53327.93 88888.00 2016-01-15 10:29:04.907 015 15434.40 282.44 53327.92 88888.00 2016-01-15 10:29:05.407 015 15434.40 282.43 53328.00 88888.00 2016-01-15 10:29:05.907 015 15434.27 282.44 53328.08 88888.00 2016-01-15 10:29:06.407 015 15434.14 282.45 53328.10 88888.00 2016-01-15 10:29:06.907 015 15434.06 282.42 53328.06 88888.00 2016-01-15 10:29:07.407 015 15434.04 282.42 53328.08 88888.00 2016-01-15 10:29:07.907 015 15434.01 282.39 53328.02 88888.00 2016-01-15 10:29:08.407 015 15434.04 282.37 53327.95 88888.00 2016-01-15 10:29:08.907 015 15434.04 282.38 53327.95 88888.00 2016-01-15 10:29:09.407 015 15434.02 282.36 53327.92 88888.00 2016-01-15 10:29:09.907 015 15434.10 282.27 53327.91 88888.00 2016-01-15 10:29:10.407 015 15434.12 282.25 53327.94 88888.00 2016-01-15 10:29:10.907 015 15434.11 282.29 53327.98 88888.00 2016-01-15 10:29:11.408 015 15434.05 282.30 53328.01 88888.00 2016-01-15 10:29:11.908 015 15433.97 282.29 53328.03 88888.00 2016-01-15 10:29:12.408 015 15433.92 282.27 53328.09 88888.00 2016-01-15 10:29:12.908 015 15433.85 282.21 53328.06 88888.00 2016-01-15 10:29:13.408 015 15433.77 282.16 53328.10 88888.00 2016-01-15 10:29:13.908 015 15433.78 282.16 53328.13 88888.00 2016-01-15 10:29:14.408 015 15433.77 282.20 53328.11 88888.00 2016-01-15 10:29:14.908 015 15433.82 282.26 53328.06 88888.00 2016-01-15 10:29:15.408 015 15433.86 282.27 53328.06 88888.00 2016-01-15 10:29:15.908 015 15433.93 282.26 53328.06 88888.00 2016-01-15 10:29:16.408 015 15434.02 282.26 53327.98 88888.00 2016-01-15 10:29:16.908 015 15434.06 282.23 53327.99 88888.00 2016-01-15 10:29:17.408 015 15434.13 282.21 53328.06 88888.00 2016-01-15 10:29:17.908 015 15434.10 282.21 53328.10 88888.00 2016-01-15 10:29:18.408 015 15434.02 282.25 53328.14 88888.00 2016-01-15 10:29:18.908 015 15433.90 282.23 53328.20 88888.00 2016-01-15 10:29:19.408 015 15433.86 282.19 53328.22 88888.00 2016-01-15 10:29:19.908 015 15433.83 282.19 53328.13 88888.00 2016-01-15 10:29:20.408 015 15433.88 282.19 53328.13 88888.00 2016-01-15 10:29:20.908 015 15433.91 282.21 53328.13 88888.00 2016-01-15 10:29:21.408 015 15433.96 282.23 53328.05 88888.00 2016-01-15 10:29:21.908 015 15433.99 282.20 53328.05 88888.00 2016-01-15 10:29:22.408 015 15434.01 282.13 53328.05 88888.00 2016-01-15 10:29:22.908 015 15434.09 282.12 53328.04 88888.00 2016-01-15 10:29:23.408 015 15434.10 282.11 53328.17 88888.00 2016-01-15 10:29:23.908 015 15434.03 282.12 53328.29 88888.00 2016-01-15 10:29:24.408 015 15434.01 282.14 53328.28 88888.00 2016-01-15 10:29:24.908 015 15433.91 282.13 53328.27 88888.00 2016-01-15 10:29:25.408 015 15433.95 282.13 53328.28 88888.00 2016-01-15 10:29:25.908 015 15434.05 282.16 53328.24 88888.00 2016-01-15 10:29:26.408 015 15434.13 282.16 53328.14 88888.00 2016-01-15 10:29:26.908 015 15434.19 282.14 53328.06 88888.00 2016-01-15 10:29:27.408 015 15434.20 282.16 53328.09 88888.00 2016-01-15 10:29:27.908 015 15434.18 282.14 53328.17 88888.00 2016-01-15 10:29:28.408 015 15434.11 282.19 53328.30 88888.00 2016-01-15 10:29:28.908 015 15434.06 282.21 53328.37 88888.00 2016-01-15 10:29:29.408 015 15434.06 282.27 53328.40 88888.00 2016-01-15 10:29:29.908 015 15434.11 282.30 53328.38 88888.00 2016-01-15 10:29:30.408 015 15434.17 282.29 53328.28 88888.00 2016-01-15 10:29:30.908 015 15434.19 282.29 53328.24 88888.00 2016-01-15 10:29:31.408 015 15434.19 282.28 53328.34 88888.00 2016-01-15 10:29:31.908 015 15434.02 282.31 53328.49 88888.00 2016-01-15 10:29:32.408 015 15433.95 282.33 53328.49 88888.00 2016-01-15 10:29:32.908 015 15433.97 282.30 53328.40 88888.00 2016-01-15 10:29:33.408 015 15434.06 282.27 53328.38 88888.00 2016-01-15 10:29:33.908 015 15434.19 282.27 53328.29 88888.00 2016-01-15 10:29:34.408 015 15434.30 282.30 53328.26 88888.00 2016-01-15 10:29:34.908 015 15434.26 282.30 53328.43 88888.00 2016-01-15 10:29:35.408 015 15434.14 282.30 53328.49 88888.00 2016-01-15 10:29:35.908 015 15434.08 282.34 53328.49 88888.00 2016-01-15 10:29:36.408 015 15434.08 282.38 53328.43 88888.00 2016-01-15 10:29:36.908 015 15434.17 282.39 53328.42 88888.00 2016-01-15 10:29:37.408 015 15434.31 282.39 53328.42 88888.00 2016-01-15 10:29:37.908 015 15434.22 282.37 53328.39 88888.00 2016-01-15 10:29:38.408 015 15434.12 282.39 53328.47 88888.00 2016-01-15 10:29:38.908 015 15434.08 282.42 53328.45 88888.00 2016-01-15 10:29:39.408 015 15434.12 282.45 53328.42 88888.00 2016-01-15 10:29:39.908 015 15434.28 282.45 53328.43 88888.00 2016-01-15 10:29:40.408 015 15434.41 282.40 53328.31 88888.00 2016-01-15 10:29:40.908 015 15434.36 282.38 53328.42 88888.00 2016-01-15 10:29:41.408 015 15434.28 282.38 53328.51 88888.00 2016-01-15 10:29:41.908 015 15434.23 282.40 53328.52 88888.00 2016-01-15 10:29:42.408 015 15434.33 282.40 53328.44 88888.00 2016-01-15 10:29:42.908 015 15434.48 282.39 53328.38 88888.00 2016-01-15 10:29:43.408 015 15434.50 282.38 53328.35 88888.00 2016-01-15 10:29:43.908 015 15434.41 282.38 53328.43 88888.00 2016-01-15 10:29:44.408 015 15434.32 282.38 53328.42 88888.00 2016-01-15 10:29:44.908 015 15434.39 282.39 53328.41 88888.00 2016-01-15 10:29:45.408 015 15434.57 282.44 53328.33 88888.00 2016-01-15 10:29:45.908 015 15434.63 282.43 53328.37 88888.00 2016-01-15 10:29:46.408 015 15434.54 282.40 53328.46 88888.00 2016-01-15 10:29:46.908 015 15434.51 282.43 53328.45 88888.00 2016-01-15 10:29:47.408 015 15434.64 282.43 53328.38 88888.00 2016-01-15 10:29:47.908 015 15434.73 282.42 53328.30 88888.00 2016-01-15 10:29:48.408 015 15434.72 282.35 53328.35 88888.00 2016-01-15 10:29:48.908 015 15434.60 282.34 53328.43 88888.00 2016-01-15 10:29:49.408 015 15434.60 282.38 53328.41 88888.00 2016-01-15 10:29:49.908 015 15434.78 282.38 53328.39 88888.00 2016-01-15 10:29:50.408 015 15434.91 282.38 53328.46 88888.00 2016-01-15 10:29:50.908 015 15434.80 282.37 53328.54 88888.00 2016-01-15 10:29:51.408 015 15434.78 282.34 53328.50 88888.00 2016-01-15 10:29:51.908 015 15434.96 282.37 53328.48 88888.00 2016-01-15 10:29:52.408 015 15434.91 282.45 53328.62 88888.00 2016-01-15 10:29:52.908 015 15434.80 282.48 53328.69 88888.00 2016-01-15 10:29:53.408 015 15434.84 282.49 53328.57 88888.00 2016-01-15 10:29:53.908 015 15434.94 282.52 53328.54 88888.00 2016-01-15 10:29:54.408 015 15434.80 282.53 53328.65 88888.00 2016-01-15 10:29:54.908 015 15434.77 282.54 53328.62 88888.00 2016-01-15 10:29:55.408 015 15434.93 282.52 53328.59 88888.00 2016-01-15 10:29:55.908 015 15434.91 282.51 53328.70 88888.00 2016-01-15 10:29:56.408 015 15434.77 282.57 53328.72 88888.00 2016-01-15 10:29:56.908 015 15434.80 282.55 53328.63 88888.00 2016-01-15 10:29:57.408 015 15434.93 282.55 53328.66 88888.00 2016-01-15 10:29:57.908 015 15434.78 282.59 53328.74 88888.00 2016-01-15 10:29:58.408 015 15434.69 282.59 53328.73 88888.00 2016-01-15 10:29:58.908 015 15434.73 282.59 53328.73 88888.00 2016-01-15 10:29:59.408 015 15434.78 282.61 53328.80 88888.00 2016-01-15 10:29:59.908 015 15434.67 282.62 53328.85 88888.00 2016-01-15 10:30:00.408 015 15434.73 282.57 53328.80 88888.00 2016-01-15 10:30:00.908 015 15434.78 282.57 53328.83 88888.00 2016-01-15 10:30:01.408 015 15434.68 282.64 53328.93 88888.00 2016-01-15 10:30:01.908 015 15434.68 282.66 53328.94 88888.00 2016-01-15 10:30:02.408 015 15434.73 282.61 53328.93 88888.00 2016-01-15 10:30:02.908 015 15434.65 282.60 53329.04 88888.00 2016-01-15 10:30:03.408 015 15434.66 282.62 53328.98 88888.00 2016-01-15 10:30:03.908 015 15434.78 282.68 53328.89 88888.00 2016-01-15 10:30:04.408 015 15434.65 282.74 53328.99 88888.00 2016-01-15 10:30:04.908 015 15434.59 282.79 53329.02 88888.00 2016-01-15 10:30:05.408 015 15434.73 282.71 53328.92 88888.00 2016-01-15 10:30:05.908 015 15434.71 282.66 53328.98 88888.00 2016-01-15 10:30:06.408 015 15434.60 282.68 53329.02 88888.00 2016-01-15 10:30:06.908 015 15434.72 282.73 53328.89 88888.00 2016-01-15 10:30:07.408 015 15434.73 282.70 53328.90 88888.00 2016-01-15 10:30:07.908 015 15434.60 282.73 53329.01 88888.00 2016-01-15 10:30:08.408 015 15434.67 282.72 53328.96 88888.00 2016-01-15 10:30:08.908 015 15434.78 282.74 53328.94 88888.00 2016-01-15 10:30:09.408 015 15434.72 282.72 53329.01 88888.00 2016-01-15 10:30:09.908 015 15434.73 282.77 53329.00 88888.00 2016-01-15 10:30:10.408 015 15434.83 282.75 53329.00 88888.00 2016-01-15 10:30:10.908 015 15434.73 282.75 53329.07 88888.00 2016-01-15 10:30:11.408 015 15434.82 282.79 53329.01 88888.00 2016-01-15 10:30:11.908 015 15434.92 282.72 53328.93 88888.00 2016-01-15 10:30:12.408 015 15434.80 282.68 53329.01 88888.00 2016-01-15 10:30:12.908 015 15434.84 282.75 53328.93 88888.00 2016-01-15 10:30:13.408 015 15434.99 282.73 53328.94 88888.00 2016-01-15 10:30:13.908 015 15434.90 282.78 53328.99 88888.00 2016-01-15 10:30:14.408 015 15434.90 282.85 53328.86 88888.00 2016-01-15 10:30:14.908 015 15435.04 282.85 53328.95 88888.00 2016-01-15 10:30:15.408 015 15434.96 282.89 53329.07 88888.00 2016-01-15 10:30:15.908 015 15435.01 282.87 53329.00 88888.00 2016-01-15 10:30:16.408 015 15435.07 282.80 53329.03 88888.00 2016-01-15 10:30:16.908 015 15435.03 282.85 53329.09 88888.00 2016-01-15 10:30:17.408 015 15435.11 282.86 53329.07 88888.00 2016-01-15 10:30:17.908 015 15435.01 282.91 53329.18 88888.00 2016-01-15 10:30:18.408 015 15434.94 282.98 53329.19 88888.00 2016-01-15 10:30:18.908 015 15435.02 283.00 53329.13 88888.00 2016-01-15 10:30:19.408 015 15434.93 282.99 53329.16 88888.00 2016-01-15 10:30:19.908 015 15435.05 282.99 53329.14 88888.00 2016-01-15 10:30:20.408 015 15435.08 283.01 53329.23 88888.00 2016-01-15 10:30:20.908 015 15434.95 283.05 53329.23 88888.00 2016-01-15 10:30:21.408 015 15435.02 283.05 53329.19 88888.00 2016-01-15 10:30:21.908 015 15434.92 283.11 53329.24 88888.00 2016-01-15 10:30:22.408 015 15434.94 283.12 53329.18 88888.00 2016-01-15 10:30:22.908 015 15435.00 283.14 53329.13 88888.00 2016-01-15 10:30:23.408 015 15434.82 283.20 53329.28 88888.00 2016-01-15 10:30:23.908 015 15434.87 283.25 53329.15 88888.00 2016-01-15 10:30:24.408 015 15434.82 283.22 53329.24 88888.00 2016-01-15 10:30:24.908 015 15434.68 283.24 53329.25 88888.00 2016-01-15 10:30:25.408 015 15434.81 283.25 53329.21 88888.00 2016-01-15 10:30:25.908 015 15434.77 283.30 53329.31 88888.00 2016-01-15 10:30:26.408 015 15434.68 283.26 53329.23 88888.00 2016-01-15 10:30:26.908 015 15434.76 283.29 53329.19 88888.00 2016-01-15 10:30:27.408 015 15434.56 283.30 53329.29 88888.00 2016-01-15 10:30:27.908 015 15434.55 283.29 53329.18 88888.00 2016-01-15 10:30:28.408 015 15434.64 283.24 53329.10 88888.00 2016-01-15 10:30:28.908 015 15434.55 283.21 53329.20 88888.00 2016-01-15 10:30:29.408 015 15434.56 283.23 53329.15 88888.00 2016-01-15 10:30:29.908 015 15434.66 283.23 53329.08 88888.00 2016-01-15 10:30:30.408 015 15434.57 283.26 53329.16 88888.00 2016-01-15 10:30:30.908 015 15434.54 283.26 53329.12 88888.00 2016-01-15 10:30:31.408 015 15434.66 283.21 53328.94 88888.00 2016-01-15 10:30:31.908 015 15434.64 283.16 53328.98 88888.00 2016-01-15 10:30:32.408 015 15434.55 283.18 53328.99 88888.00 2016-01-15 10:30:32.908 015 15434.67 283.18 53328.87 88888.00 2016-01-15 10:30:33.408 015 15434.72 283.15 53328.93 88888.00 2016-01-15 10:30:33.908 015 15434.58 283.15 53328.99 88888.00 2016-01-15 10:30:34.408 015 15434.66 283.11 53328.90 88888.00 2016-01-15 10:30:34.908 015 15434.80 283.01 53328.86 88888.00 2016-01-15 10:30:35.408 015 15434.69 283.01 53328.98 88888.00 2016-01-15 10:30:35.908 015 15434.65 283.01 53328.85 88888.00 2016-01-15 10:30:36.408 015 15434.82 282.97 53328.79 88888.00 2016-01-15 10:30:36.908 015 15434.77 282.99 53328.83 88888.00 2016-01-15 10:30:37.408 015 15434.71 283.00 53328.81 88888.00 2016-01-15 10:30:37.908 015 15434.82 282.97 53328.66 88888.00 2016-01-15 10:30:38.408 015 15434.95 282.92 53328.63 88888.00 2016-01-15 10:30:38.908 015 15434.90 282.89 53328.70 88888.00 2016-01-15 10:30:39.408 015 15434.93 282.85 53328.61 88888.00 2016-01-15 10:30:39.908 015 15435.13 282.80 53328.54 88888.00 2016-01-15 10:30:40.408 015 15435.02 282.80 53328.63 88888.00 2016-01-15 10:30:40.908 015 15435.01 282.83 53328.61 88888.00 2016-01-15 10:30:41.408 015 15435.17 282.83 53328.53 88888.00 2016-01-15 10:30:41.908 015 15435.13 282.77 53328.62 88888.00 2016-01-15 10:30:42.408 015 15435.10 282.78 53328.62 88888.00 2016-01-15 10:30:42.908 015 15435.26 282.79 53328.54 88888.00 2016-01-15 10:30:43.408 015 15435.20 282.82 53328.63 88888.00 2016-01-15 10:30:43.908 015 15435.13 282.79 53328.68 88888.00 2016-01-15 10:30:44.408 015 15435.23 282.74 53328.60 88888.00 2016-01-15 10:30:44.908 015 15435.19 282.73 53328.62 88888.00 2016-01-15 10:30:45.408 015 15435.09 282.73 53328.64 88888.00 2016-01-15 10:30:45.908 015 15435.18 282.71 53328.58 88888.00 2016-01-15 10:30:46.408 015 15435.18 282.71 53328.65 88888.00 2016-01-15 10:30:46.908 015 15435.08 282.73 53328.68 88888.00 2016-01-15 10:30:47.408 015 15435.14 282.74 53328.64 88888.00 2016-01-15 10:30:47.908 015 15435.16 282.66 53328.67 88888.00 2016-01-15 10:30:48.408 015 15435.07 282.68 53328.74 88888.00 2016-01-15 10:30:48.908 015 15435.17 282.66 53328.68 88888.00 2016-01-15 10:30:49.408 015 15435.19 282.68 53328.80 88888.00 2016-01-15 10:30:49.908 015 15435.00 282.71 53328.86 88888.00 2016-01-15 10:30:50.408 015 15435.02 282.71 53328.80 88888.00 2016-01-15 10:30:50.908 015 15435.01 282.71 53328.86 88888.00 2016-01-15 10:30:51.408 015 15434.87 282.74 53328.91 88888.00 2016-01-15 10:30:51.908 015 15434.99 282.73 53328.89 88888.00 2016-01-15 10:30:52.408 015 15434.99 282.77 53328.94 88888.00 2016-01-15 10:30:52.908 015 15434.77 282.75 53329.02 88888.00 2016-01-15 10:30:53.408 015 15434.90 282.72 53329.02 88888.00 2016-01-15 10:30:53.908 015 15434.82 282.75 53329.10 88888.00 2016-01-15 10:30:54.408 015 15434.75 282.79 53329.10 88888.00 2016-01-15 10:30:54.908 015 15434.82 282.78 53328.99 88888.00 2016-01-15 10:30:55.408 015 15434.73 282.79 53329.00 88888.00 2016-01-15 10:30:55.908 015 15434.60 282.79 53329.05 88888.00 2016-01-15 10:30:56.408 015 15434.66 282.77 53329.05 88888.00 2016-01-15 10:30:56.908 015 15434.64 282.77 53329.13 88888.00 2016-01-15 10:30:57.408 015 15434.50 282.77 53329.15 88888.00 2016-01-15 10:30:57.908 015 15434.59 282.83 53329.11 88888.00 2016-01-15 10:30:58.408 015 15434.62 282.90 53329.20 88888.00 2016-01-15 10:30:58.908 015 15434.41 282.94 53329.29 88888.00 2016-01-15 10:30:59.408 015 15434.50 282.94 53329.25 88888.00 2016-01-15 10:30:59.908 015 15434.56 282.94 53329.32 88888.00 2016-01-15 10:31:00.408 015 15434.44 283.00 53329.40 88888.00 2016-01-15 10:31:00.908 015 15434.56 283.03 53329.25 88888.00 2016-01-15 10:31:01.408 015 15434.57 282.95 53329.23 88888.00 2016-01-15 10:31:01.908 015 15434.41 282.92 53329.29 88888.00 2016-01-15 10:31:02.408 015 15434.50 282.94 53329.27 88888.00 2016-01-15 10:31:02.908 015 15434.59 282.99 53329.34 88888.00 2016-01-15 10:31:03.408 015 15434.48 282.96 53329.36 88888.00 2016-01-15 10:31:03.908 015 15434.57 283.00 53329.19 88888.00 2016-01-15 10:31:04.408 015 15434.56 283.01 53329.24 88888.00 2016-01-15 10:31:04.908 015 15434.47 283.09 53329.27 88888.00 2016-01-15 10:31:05.408 015 15434.60 283.08 53329.16 88888.00 2016-01-15 10:31:05.908 015 15434.65 283.06 53329.24 88888.00 2016-01-15 10:31:06.408 015 15434.57 283.05 53329.33 88888.00 2016-01-15 10:31:06.908 015 15434.71 283.04 53329.20 88888.00 2016-01-15 10:31:07.408 015 15434.78 283.09 53329.24 88888.00 2016-01-15 10:31:07.908 015 15434.65 283.12 53329.27 88888.00 2016-01-15 10:31:08.408 015 15434.72 283.15 53329.14 88888.00 2016-01-15 10:31:08.908 015 15434.72 283.16 53329.23 88888.00 2016-01-15 10:31:09.408 015 15434.69 283.18 53329.27 88888.00 2016-01-15 10:31:09.908 015 15434.85 283.14 53329.29 88888.00 2016-01-15 10:31:10.408 015 15434.78 283.13 53329.40 88888.00 2016-01-15 10:31:10.908 015 15434.82 283.15 53329.33 88888.00 2016-01-15 10:31:11.408 015 15434.89 283.16 53329.39 88888.00 2016-01-15 10:31:11.908 015 15434.76 283.17 53329.44 88888.00 2016-01-15 10:31:12.408 015 15434.87 283.13 53329.36 88888.00 2016-01-15 10:31:12.908 015 15434.83 283.18 53329.44 88888.00 2016-01-15 10:31:13.408 015 15434.86 283.20 53329.36 88888.00 2016-01-15 10:31:13.908 015 15434.99 283.17 53329.34 88888.00 2016-01-15 10:31:14.408 015 15434.91 283.18 53329.42 88888.00 2016-01-15 10:31:14.908 015 15435.02 283.21 53329.40 88888.00 2016-01-15 10:31:15.408 015 15434.94 283.22 53329.42 88888.00 2016-01-15 10:31:15.908 015 15435.00 283.25 53329.34 88888.00 2016-01-15 10:31:16.408 015 15435.07 283.21 53329.31 88888.00 2016-01-15 10:31:16.908 015 15435.01 283.20 53329.30 88888.00 2016-01-15 10:31:17.408 015 15435.10 283.21 53329.27 88888.00 2016-01-15 10:31:17.908 015 15434.99 283.20 53329.30 88888.00 2016-01-15 10:31:18.408 015 15435.08 283.24 53329.18 88888.00 2016-01-15 10:31:18.908 015 15435.13 283.24 53329.21 88888.00 2016-01-15 10:31:19.408 015 15435.02 283.22 53329.28 88888.00 2016-01-15 10:31:19.908 015 15435.13 283.18 53329.28 88888.00 2016-01-15 10:31:20.408 015 15435.09 283.17 53329.38 88888.00 2016-01-15 10:31:20.908 015 15435.12 283.17 53329.34 88888.00 2016-01-15 10:31:21.408 015 15435.10 283.13 53329.36 88888.00 2016-01-15 10:31:21.908 015 15435.09 283.12 53329.32 88888.00 2016-01-15 10:31:22.408 015 15435.14 283.22 53329.38 88888.00 2016-01-15 10:31:22.908 015 15435.01 283.24 53329.38 88888.00 2016-01-15 10:31:23.408 015 15435.13 283.15 53329.24 88888.00 2016-01-15 10:31:23.908 015 15435.04 283.13 53329.28 88888.00 2016-01-15 10:31:24.408 015 15435.08 283.09 53329.15 88888.00 2016-01-15 10:31:24.908 015 15435.11 283.07 53329.16 88888.00 2016-01-15 10:31:25.408 015 15434.95 283.06 53329.16 88888.00 2016-01-15 10:31:25.908 015 15435.00 282.97 53329.11 88888.00 2016-01-15 10:31:26.408 015 15435.02 282.89 53329.24 88888.00 2016-01-15 10:31:26.908 015 15435.03 282.95 53329.16 88888.00 2016-01-15 10:31:27.408 015 15435.10 282.94 53329.10 88888.00 2016-01-15 10:31:27.908 015 15434.99 282.94 53329.16 88888.00 2016-01-15 10:31:28.408 015 15435.04 282.86 53329.07 88888.00 2016-01-15 10:31:28.908 015 15434.99 282.83 53329.12 88888.00 2016-01-15 10:31:29.408 015 15434.93 282.87 53329.08 88888.00 2016-01-15 10:31:29.908 015 15435.07 282.87 53329.05 88888.00 2016-01-15 10:31:30.408 015 15434.98 282.86 53329.11 88888.00 2016-01-15 10:31:30.908 015 15434.90 282.88 53329.04 88888.00 2016-01-15 10:31:31.408 015 15434.99 282.82 53329.03 88888.00 2016-01-15 10:31:31.908 015 15434.85 282.82 53329.06 88888.00 2016-01-15 10:31:32.408 015 15434.90 282.83 53328.94 88888.00 2016-01-15 10:31:32.908 015 15435.00 282.78 53328.88 88888.00 2016-01-15 10:31:33.408 015 15434.90 282.75 53328.96 88888.00 2016-01-15 10:31:33.908 015 15435.02 282.72 53328.96 88888.00 2016-01-15 10:31:34.408 015 15435.04 282.75 53329.02 88888.00 2016-01-15 10:31:34.908 015 15434.84 282.78 53329.08 88888.00 2016-01-15 10:31:35.408 015 15434.89 282.77 53329.07 88888.00 2016-01-15 10:31:35.908 015 15434.90 282.74 53329.10 88888.00 2016-01-15 10:31:36.408 015 15434.76 282.75 53329.06 88888.00 2016-01-15 10:31:36.908 015 15434.87 282.72 53328.95 88888.00 2016-01-15 10:31:37.408 015 15434.91 282.69 53329.07 88888.00 2016-01-15 10:31:37.908 015 15434.82 282.70 53329.12 88888.00 2016-01-15 10:31:38.408 015 15434.92 282.73 53329.06 88888.00 2016-01-15 10:31:38.908 015 15434.85 282.77 53329.16 88888.00 2016-01-15 10:31:39.408 015 15434.73 282.79 53329.14 88888.00 2016-01-15 10:31:39.908 015 15434.75 282.74 53329.13 88888.00 2016-01-15 10:31:40.408 015 15434.69 282.75 53329.24 88888.00 2016-01-15 10:31:40.908 015 15434.65 282.79 53329.22 88888.00 2016-01-15 10:31:41.408 015 15434.73 282.74 53329.14 88888.00 2016-01-15 10:31:41.908 015 15434.68 282.73 53329.25 88888.00 2016-01-15 10:31:42.408 015 15434.72 282.77 53329.24 88888.00 2016-01-15 10:31:42.908 015 15434.77 282.78 53329.24 88888.00 2016-01-15 10:31:43.408 015 15434.65 282.83 53329.28 88888.00 2016-01-15 10:31:43.908 015 15434.69 282.85 53329.23 88888.00 2016-01-15 10:31:44.408 015 15434.72 282.86 53329.33 88888.00 2016-01-15 10:31:44.908 015 15434.59 282.86 53329.39 88888.00 2016-01-15 10:31:45.408 015 15434.57 282.81 53329.28 88888.00 2016-01-15 10:31:45.908 015 15434.57 282.80 53329.28 88888.00 2016-01-15 10:31:46.408 015 15434.51 282.85 53329.34 88888.00 2016-01-15 10:31:46.908 015 15434.55 282.88 53329.29 88888.00 2016-01-15 10:31:47.408 015 15434.54 282.87 53329.33 88888.00 2016-01-15 10:31:47.908 015 15434.42 282.85 53329.34 88888.00 2016-01-15 10:31:48.408 015 15434.60 282.81 53329.22 88888.00 2016-01-15 10:31:48.908 015 15434.62 282.85 53329.30 88888.00 2016-01-15 10:31:49.408 015 15434.46 282.94 53329.27 88888.00 2016-01-15 10:31:49.908 015 15434.55 282.91 53329.22 88888.00 2016-01-15 10:31:50.408 015 15434.56 282.87 53329.34 88888.00 2016-01-15 10:31:50.908 015 15434.46 282.89 53329.31 88888.00 2016-01-15 10:31:51.408 015 15434.54 282.87 53329.15 88888.00 2016-01-15 10:31:51.908 015 15434.55 282.83 53329.20 88888.00 2016-01-15 10:31:52.408 015 15434.48 282.82 53329.22 88888.00 2016-01-15 10:31:52.908 015 15434.60 282.80 53329.08 88888.00 2016-01-15 10:31:53.408 015 15434.65 282.77 53329.13 88888.00 2016-01-15 10:31:53.908 015 15434.57 282.75 53329.24 88888.00 2016-01-15 10:31:54.408 015 15434.69 282.75 53329.14 88888.00 2016-01-15 10:31:54.908 015 15434.77 282.74 53329.22 88888.00 2016-01-15 10:31:55.408 015 15434.64 282.75 53329.22 88888.00 2016-01-15 10:31:55.908 015 15434.75 282.72 53329.16 88888.00 2016-01-15 10:31:56.408 015 15434.73 282.79 53329.23 88888.00 2016-01-15 10:31:56.908 015 15434.68 282.79 53329.23 88888.00 2016-01-15 10:31:57.408 015 15434.77 282.77 53329.09 88888.00 2016-01-15 10:31:57.908 015 15434.74 282.75 53329.19 88888.00 2016-01-15 10:31:58.408 015 15434.71 282.73 53329.14 88888.00 2016-01-15 10:31:58.908 015 15434.81 282.69 53329.10 88888.00 2016-01-15 10:31:59.408 015 15434.77 282.66 53329.16 88888.00 2016-01-15 10:31:59.908 015 15434.76 282.71 53329.10 88888.00 2016-01-15 10:32:00.408 015 15434.85 282.72 53329.07 88888.00 2016-01-15 10:32:00.908 015 15434.74 282.69 53329.23 88888.00 2016-01-15 10:32:01.408 015 15434.74 282.71 53329.12 88888.00 2016-01-15 10:32:01.908 015 15434.84 282.71 53329.06 88888.00 2016-01-15 10:32:02.408 015 15434.75 282.71 53329.14 88888.00 2016-01-15 10:32:02.908 015 15434.81 282.71 53329.09 88888.00 2016-01-15 10:32:03.408 015 15434.87 282.64 53329.04 88888.00 2016-01-15 10:32:03.908 015 15434.73 282.63 53329.12 88888.00 2016-01-15 10:32:04.408 015 15434.80 282.62 53329.04 88888.00 2016-01-15 10:32:04.908 015 15434.82 282.64 53328.99 88888.00 2016-01-15 10:32:05.408 015 15434.65 282.65 53329.09 88888.00 2016-01-15 10:32:05.908 015 15434.66 282.64 53329.01 88888.00 2016-01-15 10:32:06.408 015 15434.73 282.70 53329.04 88888.00 2016-01-15 10:32:06.908 015 15434.58 282.74 53329.13 88888.00 2016-01-15 10:32:07.408 015 15434.62 282.72 53329.09 88888.00 2016-01-15 10:32:07.908 015 15434.75 282.69 53329.06 88888.00 2016-01-15 10:32:08.408 015 15434.63 282.75 53329.10 88888.00 2016-01-15 10:32:08.908 015 15434.69 282.73 53329.07 88888.00 2016-01-15 10:32:09.408 015 15434.78 282.63 53329.03 88888.00 2016-01-15 10:32:09.908 015 15434.62 282.60 53329.07 88888.00 2016-01-15 10:32:10.408 015 15434.59 282.60 53328.96 88888.00 2016-01-15 10:32:10.908 015 15434.74 282.62 53328.89 88888.00 2016-01-15 10:32:11.408 015 15434.68 282.66 53328.96 88888.00 2016-01-15 10:32:11.908 015 15434.59 282.71 53328.98 88888.00 2016-01-15 10:32:12.408 015 15434.68 282.69 53328.93 88888.00 2016-01-15 10:32:12.908 015 15434.67 282.69 53329.00 88888.00 2016-01-15 10:32:13.408 015 15434.53 282.63 53329.03 88888.00 2016-01-15 10:32:13.908 015 15434.55 282.63 53328.96 88888.00 2016-01-15 10:32:14.408 015 15434.66 282.64 53328.92 88888.00 2016-01-15 10:32:14.908 015 15434.56 282.66 53328.99 88888.00 2016-01-15 10:32:15.408 015 15434.55 282.66 53328.93 88888.00 2016-01-15 10:32:15.908 015 15434.73 282.61 53328.85 88888.00 2016-01-15 10:32:16.408 015 15434.64 282.59 53328.92 88888.00 2016-01-15 10:32:16.908 015 15434.53 282.59 53328.99 88888.00 2016-01-15 10:32:17.408 015 15434.63 282.55 53328.91 88888.00 2016-01-15 10:32:17.908 015 15434.67 282.52 53329.01 88888.00 2016-01-15 10:32:18.408 015 15434.55 282.52 53329.04 88888.00 2016-01-15 10:32:18.908 015 15434.64 282.56 53328.95 88888.00 2016-01-15 10:32:19.408 015 15434.68 282.51 53328.95 88888.00 2016-01-15 10:32:19.908 015 15434.53 282.53 53329.04 88888.00 2016-01-15 10:32:20.408 015 15434.48 282.47 53329.01 88888.00 2016-01-15 10:32:20.908 015 15434.62 282.53 53329.00 88888.00 2016-01-15 10:32:21.408 015 15434.55 282.60 53329.08 88888.00 2016-01-15 10:32:21.908 015 15434.45 282.62 53329.12 88888.00 2016-01-15 10:32:22.408 015 15434.55 282.62 53329.06 88888.00 2016-01-15 10:32:22.908 015 15434.54 282.62 53329.12 88888.00 2016-01-15 10:32:23.408 015 15434.44 282.64 53329.15 88888.00 2016-01-15 10:32:23.908 015 15434.49 282.65 53329.08 88888.00 2016-01-15 10:32:24.408 015 15434.48 282.63 53329.05 88888.00 2016-01-15 10:32:24.908 015 15434.35 282.64 53329.20 88888.00 2016-01-15 10:32:25.408 015 15434.32 282.66 53329.25 88888.00 2016-01-15 10:32:25.908 015 15434.39 282.68 53329.22 88888.00 2016-01-15 10:32:26.408 015 15434.30 282.69 53329.33 88888.00 2016-01-15 10:32:26.908 015 15434.22 282.68 53329.31 88888.00 2016-01-15 10:32:27.408 015 15434.35 282.68 53329.24 88888.00 2016-01-15 10:32:27.908 015 15434.31 282.68 53329.32 88888.00 2016-01-15 10:32:28.408 015 15434.19 282.71 53329.31 88888.00 2016-01-15 10:32:28.908 015 15434.28 282.71 53329.21 88888.00 2016-01-15 10:32:29.408 015 15434.36 282.72 53329.23 88888.00 2016-01-15 10:32:29.908 015 15434.18 282.73 53329.34 88888.00 2016-01-15 10:32:30.408 015 15434.22 282.75 53329.29 88888.00 2016-01-15 10:32:30.908 015 15434.30 282.77 53329.32 88888.00 2016-01-15 10:32:31.408 015 15434.20 282.78 53329.42 88888.00 2016-01-15 10:32:31.908 015 15434.14 282.77 53329.41 88888.00 2016-01-15 10:32:32.408 015 15434.32 282.74 53329.39 88888.00 2016-01-15 10:32:32.908 015 15434.19 282.73 53329.46 88888.00 2016-01-15 10:32:33.408 015 15434.05 282.74 53329.41 88888.00 2016-01-15 10:32:33.908 015 15434.17 282.74 53329.30 88888.00 2016-01-15 10:32:34.408 015 15434.22 282.72 53329.31 88888.00 2016-01-15 10:32:34.908 015 15434.08 282.73 53329.35 88888.00 2016-01-15 10:32:35.408 015 15434.14 282.74 53329.29 88888.00 2016-01-15 10:32:35.908 015 15434.30 282.73 53329.31 88888.00 2016-01-15 10:32:36.408 015 15434.18 282.74 53329.34 88888.00 2016-01-15 10:32:36.908 015 15434.19 282.75 53329.29 88888.00 2016-01-15 10:32:37.408 015 15434.38 282.78 53329.22 88888.00 2016-01-15 10:32:37.908 015 15434.37 282.79 53329.28 88888.00 2016-01-15 10:32:38.408 015 15434.28 282.81 53329.30 88888.00 2016-01-15 10:32:38.908 015 15434.40 282.75 53329.18 88888.00 2016-01-15 10:32:39.408 015 15434.45 282.74 53329.23 88888.00 2016-01-15 10:32:39.908 015 15434.29 282.77 53329.26 88888.00 2016-01-15 10:32:40.408 015 15434.38 282.79 53329.21 88888.00 2016-01-15 10:32:40.908 015 15434.47 282.79 53329.22 88888.00 2016-01-15 10:32:41.408 015 15434.38 282.77 53329.36 88888.00 2016-01-15 10:32:41.908 015 15434.45 282.77 53329.29 88888.00 2016-01-15 10:32:42.408 015 15434.56 282.74 53329.24 88888.00 2016-01-15 10:32:42.908 015 15434.47 282.78 53329.33 88888.00 2016-01-15 10:32:43.408 015 15434.56 282.73 53329.30 88888.00 2016-01-15 10:32:43.908 015 15434.65 282.66 53329.22 88888.00 2016-01-15 10:32:44.408 015 15434.56 282.69 53329.26 88888.00 2016-01-15 10:32:44.908 015 15434.64 282.71 53329.26 88888.00 2016-01-15 10:32:45.408 015 15434.77 282.72 53329.29 88888.00 2016-01-15 10:32:45.908 015 15434.68 282.75 53329.27 88888.00 2016-01-15 10:32:46.408 015 15434.68 282.75 53329.12 88888.00 2016-01-15 10:32:46.908 015 15434.69 282.71 53329.16 88888.00 2016-01-15 10:32:47.408 015 15434.62 282.70 53329.22 88888.00 2016-01-15 10:32:47.908 015 15434.66 282.74 53329.14 88888.00 2016-01-15 10:32:48.408 015 15434.69 282.75 53329.21 88888.00 2016-01-15 10:32:48.908 015 15434.63 282.78 53329.24 88888.00 2016-01-15 10:32:49.408 015 15434.77 282.75 53329.18 88888.00 2016-01-15 10:32:49.908 015 15434.73 282.75 53329.25 88888.00 2016-01-15 10:32:50.408 015 15434.63 282.80 53329.27 88888.00 2016-01-15 10:32:50.908 015 15434.75 282.82 53329.18 88888.00 2016-01-15 10:32:51.408 015 15434.74 282.86 53329.24 88888.00 2016-01-15 10:32:51.908 015 15434.69 282.86 53329.19 88888.00 2016-01-15 10:32:52.408 015 15434.78 282.85 53329.18 88888.00 2016-01-15 10:32:52.908 015 15434.71 282.89 53329.28 88888.00 2016-01-15 10:32:53.408 015 15434.63 282.94 53329.24 88888.00 2016-01-15 10:32:53.908 015 15434.65 282.89 53329.20 88888.00 2016-01-15 10:32:54.408 015 15434.59 282.88 53329.27 88888.00 2016-01-15 10:32:54.908 015 15434.65 282.87 53329.23 88888.00 2016-01-15 10:32:55.408 015 15434.74 282.87 53329.27 88888.00 2016-01-15 10:32:55.908 015 15434.59 282.89 53329.40 88888.00 2016-01-15 10:32:56.408 015 15434.65 282.90 53329.34 88888.00 2016-01-15 10:32:56.908 015 15434.65 282.94 53329.36 88888.00 2016-01-15 10:32:57.408 015 15434.50 282.97 53329.42 88888.00 2016-01-15 10:32:57.908 015 15434.62 282.99 53329.40 88888.00 2016-01-15 10:32:58.408 015 15434.63 283.03 53329.53 88888.00 2016-01-15 10:32:58.908 015 15434.51 283.05 53329.54 88888.00 2016-01-15 10:32:59.408 015 15434.62 283.07 53329.40 88888.00 2016-01-15 10:32:59.908 015 15434.50 283.08 53329.45 88888.00 2016-01-15 10:33:00.408 015 15434.51 283.08 53329.44 88888.00 2016-01-15 10:33:00.908 015 15434.67 283.08 53329.42 88888.00 2016-01-15 10:33:01.408 015 15434.56 283.11 53329.49 88888.00 2016-01-15 10:33:01.908 015 15434.51 283.13 53329.51 88888.00 2016-01-15 10:33:02.408 015 15434.51 283.09 53329.48 88888.00 2016-01-15 10:33:02.908 015 15434.39 283.13 53329.48 88888.00 2016-01-15 10:33:03.408 015 15434.46 283.18 53329.42 88888.00 2016-01-15 10:33:03.908 015 15434.45 283.21 53329.42 88888.00 2016-01-15 10:33:04.408 015 15434.29 283.25 53329.40 88888.00 2016-01-15 10:33:04.908 015 15434.35 283.29 53329.30 88888.00 2016-01-15 10:33:05.408 015 15434.38 283.26 53329.40 88888.00 2016-01-15 10:33:05.908 015 15434.27 283.23 53329.56 88888.00 2016-01-15 10:33:06.408 015 15434.38 283.23 53329.48 88888.00 2016-01-15 10:33:06.908 015 15434.41 283.23 53329.51 88888.00 2016-01-15 10:33:07.408 015 15434.23 283.39 53329.61 88888.00 2016-01-15 10:33:07.908 015 15434.28 283.42 53329.47 88888.00 2016-01-15 10:33:08.408 015 15434.30 283.39 53329.40 88888.00 2016-01-15 10:33:08.908 015 15434.21 283.38 53329.40 88888.00 2016-01-15 10:33:09.408 015 15434.30 283.32 53329.28 88888.00 2016-01-15 10:33:09.908 015 15434.35 283.32 53329.30 88888.00 2016-01-15 10:33:10.408 015 15434.15 283.33 53329.34 88888.00 2016-01-15 10:33:10.908 015 15434.19 283.29 53329.21 88888.00 2016-01-15 10:33:11.408 015 15434.31 283.24 53329.20 88888.00 2016-01-15 10:33:11.908 015 15434.19 283.33 53329.24 88888.00 2016-01-15 10:33:12.408 015 15434.06 283.37 53329.15 88888.00 2016-01-15 10:33:12.908 015 15434.14 283.33 53329.07 88888.00 2016-01-15 10:33:13.408 015 15434.28 283.33 53329.04 88888.00 2016-01-15 10:33:13.908 015 15434.19 283.34 53329.18 88888.00 2016-01-15 10:33:14.408 015 15434.13 283.33 53329.15 88888.00 2016-01-15 10:33:14.908 015 15434.29 283.25 53328.98 88888.00 2016-01-15 10:33:15.408 015 15434.37 283.27 53329.03 88888.00 2016-01-15 10:33:15.908 015 15434.26 283.31 53329.12 88888.00 2016-01-15 10:33:16.408 015 15434.30 283.30 53329.08 88888.00 2016-01-15 10:33:16.908 015 15434.47 283.26 53328.98 88888.00 2016-01-15 10:33:17.408 015 15434.41 283.27 53329.06 88888.00 2016-01-15 10:33:17.908 015 15434.29 283.22 53329.09 88888.00 2016-01-15 10:33:18.408 015 15434.40 283.17 53329.00 88888.00 2016-01-15 10:33:18.908 015 15434.50 283.14 53328.95 88888.00 2016-01-15 10:33:19.408 015 15434.42 283.12 53329.00 88888.00 2016-01-15 10:33:19.908 015 15434.40 283.12 53328.99 88888.00 2016-01-15 10:33:20.408 015 15434.47 283.12 53329.01 88888.00 2016-01-15 10:33:20.908 015 15434.49 283.12 53329.03 88888.00 2016-01-15 10:33:21.408 015 15434.41 283.15 53329.03 88888.00 2016-01-15 10:33:21.908 015 15434.48 283.12 53328.96 88888.00 2016-01-15 10:33:22.408 015 15434.57 283.09 53328.92 88888.00 2016-01-15 10:33:22.908 015 15434.51 283.09 53328.95 88888.00 2016-01-15 10:33:23.408 015 15434.56 283.08 53328.89 88888.00 2016-01-15 10:33:23.908 015 15434.75 283.04 53328.87 88888.00 2016-01-15 10:33:24.408 015 15434.68 283.08 53328.98 88888.00 2016-01-15 10:33:24.908 015 15434.54 283.09 53328.99 88888.00 2016-01-15 10:33:25.408 015 15434.59 283.04 53328.88 88888.00 2016-01-15 10:33:25.908 015 15434.62 283.01 53328.89 88888.00 2016-01-15 10:33:26.408 015 15434.51 283.06 53328.95 88888.00 2016-01-15 10:33:26.908 015 15434.57 283.08 53328.88 88888.00 2016-01-15 10:33:27.408 015 15434.66 283.06 53328.88 88888.00 2016-01-15 10:33:27.908 015 15434.51 283.05 53329.03 88888.00 2016-01-15 10:33:28.408 015 15434.42 283.05 53329.02 88888.00 2016-01-15 10:33:28.908 015 15434.53 283.04 53328.93 88888.00 2016-01-15 10:33:29.408 015 15434.53 282.99 53329.00 88888.00 2016-01-15 10:33:29.908 015 15434.40 283.03 53329.07 88888.00 2016-01-15 10:33:30.408 015 15434.46 283.01 53329.01 88888.00 2016-01-15 10:33:30.908 015 15434.60 282.94 53329.01 88888.00 2016-01-15 10:33:31.408 015 15434.46 282.91 53329.16 88888.00 2016-01-15 10:33:31.908 015 15434.44 282.94 53329.13 88888.00 2016-01-15 10:33:32.408 015 15434.56 282.90 53329.07 88888.00 2016-01-15 10:33:32.908 015 15434.42 282.95 53329.14 88888.00 2016-01-15 10:33:33.408 015 15434.27 282.97 53329.15 88888.00 2016-01-15 10:33:33.908 015 15434.40 282.91 53329.06 88888.00 2016-01-15 10:33:34.408 015 15434.47 282.88 53329.01 88888.00 2016-01-15 10:33:34.908 015 15434.35 282.94 53329.06 88888.00 2016-01-15 10:33:35.408 015 15434.38 282.94 53329.01 88888.00 2016-01-15 10:33:35.908 015 15434.49 282.88 53328.98 88888.00 2016-01-15 10:33:36.408 015 15434.46 282.86 53329.08 88888.00 2016-01-15 10:33:36.908 015 15434.33 282.87 53329.09 88888.00 2016-01-15 10:33:37.408 015 15434.42 282.88 53328.98 88888.00 2016-01-15 10:33:37.908 015 15434.46 282.91 53329.03 88888.00 2016-01-15 10:33:38.408 015 15434.33 282.92 53329.08 88888.00 2016-01-15 10:33:38.908 015 15434.32 282.94 53329.08 88888.00 2016-01-15 10:33:39.408 015 15434.44 282.91 53329.01 88888.00 2016-01-15 10:33:39.908 015 15434.37 282.94 53329.08 88888.00 2016-01-15 10:33:40.408 015 15434.20 282.94 53329.06 88888.00 2016-01-15 10:33:40.908 015 15434.29 282.92 53329.03 88888.00 2016-01-15 10:33:41.408 015 15434.45 282.90 53329.00 88888.00 2016-01-15 10:33:41.908 015 15434.32 282.90 53329.13 88888.00 2016-01-15 10:33:42.408 015 15434.29 282.88 53329.15 88888.00 2016-01-15 10:33:42.908 015 15434.40 282.83 53329.03 88888.00 2016-01-15 10:33:43.408 015 15434.44 282.86 53329.07 88888.00 2016-01-15 10:33:43.908 015 15434.31 282.94 53329.11 88888.00 2016-01-15 10:33:44.408 015 15434.40 282.96 53329.01 88888.00 2016-01-15 10:33:44.908 015 15434.57 282.86 53328.95 88888.00 2016-01-15 10:33:45.408 015 15434.48 282.85 53329.07 88888.00 2016-01-15 10:33:45.908 015 15434.45 282.88 53329.04 88888.00 2016-01-15 10:33:46.408 015 15434.57 282.83 53328.99 88888.00 2016-01-15 10:33:46.908 015 15434.58 282.85 53329.08 88888.00 2016-01-15 10:33:47.408 015 15434.49 282.92 53329.07 88888.00 2016-01-15 10:33:47.908 015 15434.59 282.91 53329.02 88888.00 2016-01-15 10:33:48.408 015 15434.66 282.83 53328.98 88888.00 2016-01-15 10:33:48.908 015 15434.58 282.83 53329.01 88888.00 2016-01-15 10:33:49.408 015 15434.62 282.79 53328.90 88888.00 2016-01-15 10:33:49.908 015 15434.76 282.78 53328.81 88888.00 2016-01-15 10:33:50.408 015 15434.69 282.74 53328.96 88888.00 2016-01-15 10:33:50.908 015 15434.64 282.73 53328.99 88888.00 2016-01-15 10:33:51.408 015 15434.74 282.73 53328.94 88888.00 2016-01-15 10:33:51.908 015 15434.73 282.78 53329.03 88888.00 2016-01-15 10:33:52.408 015 15434.60 282.77 53329.06 88888.00 2016-01-15 10:33:52.908 015 15434.73 282.77 53328.99 88888.00 2016-01-15 10:33:53.408 015 15434.73 282.73 53329.03 88888.00 2016-01-15 10:33:53.908 015 15434.67 282.71 53329.03 88888.00 2016-01-15 10:33:54.408 015 15434.82 282.64 53329.01 88888.00 2016-01-15 10:33:54.908 015 15434.85 282.65 53329.04 88888.00 2016-01-15 10:33:55.408 015 15434.73 282.64 53329.08 88888.00 2016-01-15 10:33:55.908 015 15434.82 282.63 53328.99 88888.00 2016-01-15 10:33:56.409 015 15434.74 282.66 53329.07 88888.00 2016-01-15 10:33:56.909 015 15434.60 282.68 53329.12 88888.00 2016-01-15 10:33:57.409 015 15434.75 282.65 53329.09 88888.00 2016-01-15 10:33:57.909 015 15434.73 282.65 53329.13 88888.00 2016-01-15 10:33:58.409 015 15434.63 282.72 53329.18 88888.00 2016-01-15 10:33:58.909 015 15434.74 282.75 53329.10 88888.00 2016-01-15 10:33:59.409 015 15434.73 282.78 53329.16 88888.00 2016-01-15 10:33:59.909 015 15434.64 282.77 53329.27 88888.00 2016-01-15 10:34:00.409 015 15434.73 282.77 53329.28 88888.00 2016-01-15 10:34:00.909 015 15434.64 282.74 53329.34 88888.00 2016-01-15 10:34:01.409 015 15434.59 282.77 53329.34 88888.00 2016-01-15 10:34:01.909 015 15434.67 282.80 53329.34 88888.00 2016-01-15 10:34:02.409 015 15434.54 282.83 53329.42 88888.00 2016-01-15 10:34:02.909 015 15434.55 282.86 53329.36 88888.00 2016-01-15 10:34:03.409 015 15434.59 282.85 53329.30 88888.00 2016-01-15 10:34:03.909 015 15434.48 282.88 53329.42 88888.00 2016-01-15 10:34:04.409 015 15434.53 282.85 53329.42 88888.00 2016-01-15 10:34:04.909 015 15434.51 282.85 53329.43 88888.00 2016-01-15 10:34:05.409 015 15434.38 282.82 53329.52 88888.00 2016-01-15 10:34:05.909 015 15434.55 282.81 53329.41 88888.00 2016-01-15 10:34:06.409 015 15434.55 282.82 53329.44 88888.00 2016-01-15 10:34:06.909 015 15434.39 282.86 53329.48 88888.00 2016-01-15 10:34:07.409 015 15434.48 282.89 53329.39 88888.00 2016-01-15 10:34:07.909 015 15434.46 282.91 53329.40 88888.00 2016-01-15 10:34:08.409 015 15434.28 282.92 53329.41 88888.00 2016-01-15 10:34:08.909 015 15434.36 282.88 53329.28 88888.00 2016-01-15 10:34:09.409 015 15434.38 282.89 53329.38 88888.00 2016-01-15 10:34:09.909 015 15434.35 282.92 53329.44 88888.00 2016-01-15 10:34:10.409 015 15434.45 282.89 53329.29 88888.00 2016-01-15 10:34:10.909 015 15434.41 282.88 53329.40 88888.00 2016-01-15 10:34:11.409 015 15434.28 282.87 53329.43 88888.00 2016-01-15 10:34:11.909 015 15434.35 282.88 53329.29 88888.00 2016-01-15 10:34:12.409 015 15434.38 282.87 53329.31 88888.00 2016-01-15 10:34:12.909 015 15434.23 282.89 53329.38 88888.00 2016-01-15 10:34:13.409 015 15434.33 282.88 53329.28 88888.00 2016-01-15 10:34:13.909 015 15434.46 282.86 53329.31 88888.00 2016-01-15 10:34:14.409 015 15434.36 282.86 53329.36 88888.00 2016-01-15 10:34:14.909 015 15434.42 282.87 53329.34 88888.00 2016-01-15 10:34:15.409 015 15434.55 282.87 53329.41 88888.00 2016-01-15 10:34:15.909 015 15434.37 282.94 53329.41 88888.00 2016-01-15 10:34:16.409 015 15434.38 282.95 53329.31 88888.00 2016-01-15 10:34:16.909 015 15434.51 282.88 53329.29 88888.00 2016-01-15 10:34:17.409 015 15434.44 282.87 53329.34 88888.00 2016-01-15 10:34:17.909 015 15434.46 282.90 53329.29 88888.00 2016-01-15 10:34:18.409 015 15434.55 282.87 53329.29 88888.00 2016-01-15 10:34:18.909 015 15434.45 282.85 53329.40 88888.00 2016-01-15 10:34:19.409 015 15434.47 282.85 53329.36 88888.00 2016-01-15 10:34:19.909 015 15434.58 282.85 53329.32 88888.00 2016-01-15 10:34:20.409 015 15434.50 282.81 53329.31 88888.00 2016-01-15 10:34:20.909 015 15434.58 282.81 53329.20 88888.00 2016-01-15 10:34:21.409 015 15434.65 282.83 53329.27 88888.00 2016-01-15 10:34:21.909 015 15434.47 282.85 53329.33 88888.00 2016-01-15 10:34:22.409 015 15434.58 282.85 53329.29 88888.00 2016-01-15 10:34:22.909 015 15434.64 282.85 53329.32 88888.00 2016-01-15 10:34:23.409 015 15434.48 282.86 53329.36 88888.00 2016-01-15 10:34:23.909 015 15434.56 282.80 53329.33 88888.00 2016-01-15 10:34:24.409 015 15434.58 282.80 53329.40 88888.00 2016-01-15 10:34:24.909 015 15434.48 282.86 53329.42 88888.00 2016-01-15 10:34:25.409 015 15434.59 282.82 53329.28 88888.00 2016-01-15 10:34:25.909 015 15434.57 282.80 53329.33 88888.00 2016-01-15 10:34:26.409 015 15434.54 282.80 53329.35 88888.00 2016-01-15 10:34:26.909 015 15434.55 282.79 53329.35 88888.00 2016-01-15 10:34:27.409 015 15434.48 282.85 53329.49 88888.00 2016-01-15 10:34:27.909 015 15434.42 282.86 53329.49 88888.00 2016-01-15 10:34:28.409 015 15434.58 282.85 53329.44 88888.00 2016-01-15 10:34:28.909 015 15434.49 282.87 53329.48 88888.00 2016-01-15 10:34:29.409 015 15434.46 282.86 53329.41 88888.00 2016-01-15 10:34:29.909 015 15434.48 282.80 53329.45 88888.00 2016-01-15 10:34:30.409 015 15434.33 282.87 53329.54 88888.00 2016-01-15 10:34:30.909 015 15434.35 282.86 53329.50 88888.00 2016-01-15 10:34:31.409 015 15434.41 282.82 53329.47 88888.00 2016-01-15 10:34:31.909 015 15434.22 282.85 53329.54 88888.00 2016-01-15 10:34:32.409 015 15434.23 282.86 53329.51 88888.00 2016-01-15 10:34:32.909 015 15434.30 282.82 53329.52 88888.00 2016-01-15 10:34:33.409 015 15434.18 282.86 53329.59 88888.00 2016-01-15 10:34:33.909 015 15434.21 282.85 53329.50 88888.00 2016-01-15 10:34:34.409 015 15434.24 282.81 53329.47 88888.00 2016-01-15 10:34:34.909 015 15434.14 282.81 53329.53 88888.00 2016-01-15 10:34:35.409 015 15434.19 282.82 53329.49 88888.00 2016-01-15 10:34:35.909 015 15434.30 282.86 53329.51 88888.00 2016-01-15 10:34:36.409 015 15434.15 282.87 53329.63 88888.00 2016-01-15 10:34:36.909 015 15434.17 282.86 53329.55 88888.00 2016-01-15 10:34:37.409 015 15434.24 282.81 53329.55 88888.00 2016-01-15 10:34:37.909 015 15434.14 282.82 53329.67 88888.00 2016-01-15 10:34:38.409 015 15434.12 282.82 53329.58 88888.00 2016-01-15 10:34:38.909 015 15434.21 282.85 53329.55 88888.00 2016-01-15 10:34:39.409 015 15434.13 282.86 53329.63 88888.00 2016-01-15 10:34:39.909 015 15434.15 282.89 53329.58 88888.00 2016-01-15 10:34:40.409 015 15434.30 282.85 53329.56 88888.00 2016-01-15 10:34:40.909 015 15434.15 282.82 53329.61 88888.00 2016-01-15 10:34:41.409 015 15434.19 282.81 53329.55 88888.00 2016-01-15 10:34:41.909 015 15434.27 282.81 53329.59 88888.00 2016-01-15 10:34:42.409 015 15434.12 282.87 53329.65 88888.00 2016-01-15 10:34:42.909 015 15434.14 282.88 53329.55 88888.00 2016-01-15 10:34:43.409 015 15434.27 282.89 53329.56 88888.00 2016-01-15 10:34:43.909 015 15434.11 282.89 53329.62 88888.00 2016-01-15 10:34:44.409 015 15434.09 282.91 53329.58 88888.00 2016-01-15 10:34:44.909 015 15434.18 282.91 53329.59 88888.00 2016-01-15 10:34:45.409 015 15434.04 282.94 53329.65 88888.00 2016-01-15 10:34:45.909 015 15434.04 282.94 53329.50 88888.00 2016-01-15 10:34:46.409 015 15434.17 282.89 53329.38 88888.00 2016-01-15 10:34:46.909 015 15434.10 282.89 53329.46 88888.00 2016-01-15 10:34:47.409 015 15434.06 282.92 53329.48 88888.00 2016-01-15 10:34:47.909 015 15434.14 282.92 53329.44 88888.00 2016-01-15 10:34:48.409 015 15434.14 282.89 53329.49 88888.00 2016-01-15 10:34:48.909 015 15434.05 282.90 53329.56 88888.00 2016-01-15 10:34:49.409 015 15434.17 282.92 53329.53 88888.00 2016-01-15 10:34:49.909 015 15434.23 282.89 53329.56 88888.00 2016-01-15 10:34:50.409 015 15434.10 282.91 53329.56 88888.00 2016-01-15 10:34:50.909 015 15434.14 282.92 53329.45 88888.00 2016-01-15 10:34:51.409 015 15434.23 282.92 53329.45 88888.00 2016-01-15 10:34:51.909 015 15434.12 282.95 53329.52 88888.00 2016-01-15 10:34:52.409 015 15434.12 282.95 53329.47 88888.00 2016-01-15 10:34:52.909 015 15434.24 282.95 53329.40 88888.00 2016-01-15 10:34:53.409 015 15434.17 282.98 53329.47 88888.00 2016-01-15 10:34:53.909 015 15434.13 282.97 53329.47 88888.00 2016-01-15 10:34:54.409 015 15434.26 282.96 53329.40 88888.00 2016-01-15 10:34:54.909 015 15434.14 282.96 53329.43 88888.00 2016-01-15 10:34:55.409 015 15434.05 282.99 53329.41 88888.00 2016-01-15 10:34:55.909 015 15434.21 282.99 53329.32 88888.00 2016-01-15 10:34:56.409 015 15434.23 282.96 53329.44 88888.00 2016-01-15 10:34:56.909 015 15434.13 282.98 53329.45 88888.00 2016-01-15 10:34:57.409 015 15434.22 283.00 53329.38 88888.00 2016-01-15 10:34:57.909 015 15434.29 282.95 53329.31 88888.00 2016-01-15 10:34:58.409 015 15434.20 282.87 53329.43 88888.00 2016-01-15 10:34:58.909 015 15434.23 282.85 53329.31 88888.00 2016-01-15 10:34:59.409 015 15434.32 282.77 53329.24 88888.00 2016-01-15 10:34:59.909 015 15434.26 282.79 53329.33 88888.00 2016-01-15 10:35:00.409 015 15434.20 282.75 53329.28 88888.00 2016-01-15 10:35:00.909 015 15434.37 282.73 53329.19 88888.00 2016-01-15 10:35:01.409 015 15434.37 282.79 53329.26 88888.00 2016-01-15 10:35:01.909 015 15434.29 282.80 53329.28 88888.00 2016-01-15 10:35:02.409 015 15434.42 282.75 53329.15 88888.00 2016-01-15 10:35:02.909 015 15434.44 282.75 53329.22 88888.00 2016-01-15 10:35:03.409 015 15434.24 282.81 53329.33 88888.00 2016-01-15 10:35:03.909 015 15434.31 282.80 53329.28 88888.00 2016-01-15 10:35:04.409 015 15434.41 282.74 53329.25 88888.00 2016-01-15 10:35:04.909 015 15434.31 282.75 53329.32 88888.00 2016-01-15 10:35:05.409 015 15434.31 282.77 53329.22 88888.00 2016-01-15 10:35:05.909 015 15434.44 282.72 53329.13 88888.00 2016-01-15 10:35:06.409 015 15434.36 282.72 53329.24 88888.00 2016-01-15 10:35:06.909 015 15434.27 282.73 53329.27 88888.00 2016-01-15 10:35:07.409 015 15434.41 282.72 53329.24 88888.00 2016-01-15 10:35:07.909 015 15434.48 282.70 53329.32 88888.00 2016-01-15 10:35:08.409 015 15434.38 282.68 53329.39 88888.00 2016-01-15 10:35:08.909 015 15434.49 282.64 53329.25 88888.00 2016-01-15 10:35:09.409 015 15434.51 282.60 53329.27 88888.00 2016-01-15 10:35:09.909 015 15434.45 282.68 53329.30 88888.00 2016-01-15 10:35:10.409 015 15434.58 282.71 53329.31 88888.00 2016-01-15 10:35:10.909 015 15434.54 282.68 53329.38 88888.00 2016-01-15 10:35:11.409 015 15434.44 282.68 53329.34 88888.00 2016-01-15 10:35:11.909 015 15434.53 282.71 53329.29 88888.00 2016-01-15 10:35:12.409 015 15434.53 282.72 53329.40 88888.00 2016-01-15 10:35:12.909 015 15434.47 282.73 53329.45 88888.00 2016-01-15 10:35:13.409 015 15434.57 282.75 53329.44 88888.00 2016-01-15 10:35:13.909 015 15434.51 282.77 53329.56 88888.00 2016-01-15 10:35:14.409 015 15434.50 282.75 53329.60 88888.00 2016-01-15 10:35:14.909 015 15434.56 282.78 53329.60 88888.00 2016-01-15 10:35:15.409 015 15434.46 282.83 53329.67 88888.00 2016-01-15 10:35:15.909 015 15434.58 282.87 53329.59 88888.00 2016-01-15 10:35:16.409 015 15434.54 282.89 53329.70 88888.00 2016-01-15 10:35:16.909 015 15434.50 282.92 53329.70 88888.00 2016-01-15 10:35:17.409 015 15434.58 282.92 53329.69 88888.00 2016-01-15 10:35:17.909 015 15434.37 282.98 53329.73 88888.00 2016-01-15 10:35:18.409 015 15434.41 283.01 53329.69 88888.00 2016-01-15 10:35:18.909 015 15434.44 283.04 53329.78 88888.00 2016-01-15 10:35:19.409 015 15434.36 283.14 53329.82 88888.00 2016-01-15 10:35:19.909 015 15434.42 283.15 53329.72 88888.00 2016-01-15 10:35:20.409 015 15434.37 283.13 53329.81 88888.00 2016-01-15 10:35:20.909 015 15434.40 283.14 53329.81 88888.00 2016-01-15 10:35:21.409 015 15434.44 283.15 53329.91 88888.00 2016-01-15 10:35:21.909 015 15434.28 283.20 53329.99 88888.00 2016-01-15 10:35:22.409 015 15434.39 283.23 53330.05 88888.00 2016-01-15 10:35:22.909 015 15434.27 283.26 53330.07 88888.00 2016-01-15 10:35:23.409 015 15434.31 283.27 53329.94 88888.00 2016-01-15 10:35:23.909 015 15434.24 283.29 53330.06 88888.00 2016-01-15 10:35:24.409 015 15434.20 283.32 53330.12 88888.00 2016-01-15 10:35:24.909 015 15434.27 283.33 53330.03 88888.00 2016-01-15 10:35:25.409 015 15434.15 283.38 53330.12 88888.00 2016-01-15 10:35:25.909 015 15434.23 283.39 53330.04 88888.00 2016-01-15 10:35:26.409 015 15434.26 283.39 53330.11 88888.00 2016-01-15 10:35:26.909 015 15434.18 283.42 53330.09 88888.00 2016-01-15 10:35:27.409 015 15434.24 283.42 53330.10 88888.00 2016-01-15 10:35:27.909 015 15434.12 283.55 53330.16 88888.00 2016-01-15 10:35:28.409 015 15434.24 283.53 53330.09 88888.00 2016-01-15 10:35:28.909 015 15434.20 283.53 53330.11 88888.00 2016-01-15 10:35:29.409 015 15434.26 283.50 53330.10 88888.00 2016-01-15 10:35:29.909 015 15434.31 283.49 53330.15 88888.00 2016-01-15 10:35:30.409 015 15434.27 283.52 53330.14 88888.00 2016-01-15 10:35:30.909 015 15434.36 283.50 53330.06 88888.00 2016-01-15 10:35:31.409 015 15434.26 283.56 53330.10 88888.00 2016-01-15 10:35:31.909 015 15434.35 283.57 53330.01 88888.00 2016-01-15 10:35:32.409 015 15434.29 283.53 53330.02 88888.00 2016-01-15 10:35:32.909 015 15434.31 283.44 53329.99 88888.00 2016-01-15 10:35:33.409 015 15434.46 283.38 53329.93 88888.00 2016-01-15 10:35:33.909 015 15434.36 283.37 53329.90 88888.00 2016-01-15 10:35:34.409 015 15434.42 283.39 53329.86 88888.00 2016-01-15 10:35:34.909 015 15434.37 283.42 53330.00 88888.00 2016-01-15 10:35:35.409 015 15434.35 283.41 53329.87 88888.00 2016-01-15 10:35:35.909 015 15434.46 283.38 53329.81 88888.00 2016-01-15 10:35:36.409 015 15434.35 283.33 53329.78 88888.00 2016-01-15 10:35:36.909 015 15434.46 283.34 53329.69 88888.00 2016-01-15 10:35:37.409 015 15434.45 283.35 53329.73 88888.00 2016-01-15 10:35:37.909 015 15434.37 283.34 53329.74 88888.00 2016-01-15 10:35:38.409 015 15434.46 283.33 53329.69 88888.00 2016-01-15 10:35:38.909 015 15434.29 283.31 53329.68 88888.00 2016-01-15 10:35:39.409 015 15434.35 283.30 53329.55 88888.00 2016-01-15 10:35:39.909 015 15434.49 283.22 53329.56 88888.00 2016-01-15 10:35:40.409 015 15434.44 283.22 53329.64 88888.00 2016-01-15 10:35:40.909 015 15434.47 283.17 53329.53 88888.00 2016-01-15 10:35:41.409 015 15434.49 283.17 53329.58 88888.00 2016-01-15 10:35:41.909 015 15434.41 283.15 53329.60 88888.00 2016-01-15 10:35:42.409 015 15434.51 283.13 53329.51 88888.00 2016-01-15 10:35:42.909 015 15434.37 283.12 53329.59 88888.00 2016-01-15 10:35:43.409 015 15434.29 283.08 53329.48 88888.00 2016-01-15 10:35:43.909 015 15434.39 283.08 53329.41 88888.00 2016-01-15 10:35:44.409 015 15434.24 283.09 53329.48 88888.00 2016-01-15 10:35:44.909 015 15434.24 283.09 53329.38 88888.00 2016-01-15 10:35:45.409 015 15434.36 283.06 53329.30 88888.00 2016-01-15 10:35:45.909 015 15434.24 283.00 53329.43 88888.00 2016-01-15 10:35:46.409 015 15434.17 283.00 53329.47 88888.00 2016-01-15 10:35:46.909 015 15434.31 283.01 53329.33 88888.00 2016-01-15 10:35:47.409 015 15434.26 282.99 53329.33 88888.00 2016-01-15 10:35:47.909 015 15434.18 282.98 53329.33 88888.00 2016-01-15 10:35:48.409 015 15434.27 282.98 53329.28 88888.00 2016-01-15 10:35:48.909 015 15434.32 282.96 53329.40 88888.00 2016-01-15 10:35:49.409 015 15434.12 282.96 53329.47 88888.00 2016-01-15 10:35:49.909 015 15434.09 282.92 53329.36 88888.00 2016-01-15 10:35:50.409 015 15434.12 282.90 53329.36 88888.00 2016-01-15 10:35:50.909 015 15434.05 282.89 53329.41 88888.00 2016-01-15 10:35:51.409 015 15434.01 282.89 53329.41 88888.00 2016-01-15 10:35:51.909 015 15434.04 282.87 53329.40 88888.00 2016-01-15 10:35:52.409 015 15434.04 282.87 53329.40 88888.00 2016-01-15 10:35:52.909 015 15433.85 282.89 53329.48 88888.00 2016-01-15 10:35:53.409 015 15433.84 282.91 53329.44 88888.00 2016-01-15 10:35:53.909 015 15433.93 282.90 53329.35 88888.00 2016-01-15 10:35:54.409 015 15433.91 282.92 53329.39 88888.00 2016-01-15 10:35:54.909 015 15433.78 282.92 53329.45 88888.00 2016-01-15 10:35:55.409 015 15433.84 282.89 53329.42 88888.00 2016-01-15 10:35:55.909 015 15433.94 282.89 53329.38 88888.00 2016-01-15 10:35:56.409 015 15433.79 282.94 53329.53 88888.00 2016-01-15 10:35:56.909 015 15433.75 282.91 53329.50 88888.00 2016-01-15 10:35:57.409 015 15433.85 282.87 53329.42 88888.00 2016-01-15 10:35:57.909 015 15433.88 282.86 53329.45 88888.00 2016-01-15 10:35:58.409 015 15433.69 282.86 53329.56 88888.00 2016-01-15 10:35:58.909 015 15433.67 282.85 53329.52 88888.00 2016-01-15 10:35:59.409 015 15433.84 282.85 53329.38 88888.00 2016-01-15 10:35:59.909 015 15433.86 282.87 53329.43 88888.00 2016-01-15 10:36:00.409 015 15433.72 282.88 53329.54 88888.00 2016-01-15 10:36:00.909 015 15433.70 282.89 53329.46 88888.00 2016-01-15 10:36:01.409 015 15433.87 282.90 53329.40 88888.00 2016-01-15 10:36:01.909 015 15433.86 282.87 53329.45 88888.00 2016-01-15 10:36:02.409 015 15433.69 282.88 53329.50 88888.00 2016-01-15 10:36:02.909 015 15433.74 282.90 53329.44 88888.00 2016-01-15 10:36:03.409 015 15433.88 282.89 53329.40 88888.00 2016-01-15 10:36:03.909 015 15433.83 282.91 53329.52 88888.00 2016-01-15 10:36:04.409 015 15433.74 282.92 53329.56 88888.00 2016-01-15 10:36:04.909 015 15433.77 282.87 53329.53 88888.00 2016-01-15 10:36:05.409 015 15433.91 282.83 53329.51 88888.00 2016-01-15 10:36:05.909 015 15433.83 282.88 53329.58 88888.00 2016-01-15 10:36:06.409 015 15433.77 282.87 53329.55 88888.00 2016-01-15 10:36:06.909 015 15433.92 282.85 53329.48 88888.00 2016-01-15 10:36:07.409 015 15433.95 282.83 53329.54 88888.00 2016-01-15 10:36:07.909 015 15433.85 282.85 53329.59 88888.00 2016-01-15 10:36:08.409 015 15433.94 282.85 53329.61 88888.00 2016-01-15 10:36:08.909 015 15434.05 282.89 53329.61 88888.00 2016-01-15 10:36:09.409 015 15433.92 282.91 53329.67 88888.00 2016-01-15 10:36:09.909 015 15433.93 282.88 53329.67 88888.00 2016-01-15 10:36:10.409 015 15434.11 282.83 53329.65 88888.00 2016-01-15 10:36:10.909 015 15434.01 282.85 53329.72 88888.00 2016-01-15 10:36:11.409 015 15434.02 282.83 53329.67 88888.00 2016-01-15 10:36:11.909 015 15434.18 282.81 53329.58 88888.00 2016-01-15 10:36:12.409 015 15434.12 282.83 53329.66 88888.00 2016-01-15 10:36:12.909 015 15434.12 282.87 53329.66 88888.00 2016-01-15 10:36:13.409 015 15434.28 282.85 53329.60 88888.00 2016-01-15 10:36:13.909 015 15434.21 282.89 53329.70 88888.00 2016-01-15 10:36:14.409 015 15434.27 282.97 53329.65 88888.00 2016-01-15 10:36:14.909 015 15434.37 282.94 53329.56 88888.00 2016-01-15 10:36:15.409 015 15434.30 282.94 53329.68 88888.00 2016-01-15 10:36:15.909 015 15434.38 282.89 53329.60 88888.00 2016-01-15 10:36:16.409 015 15434.45 282.91 53329.62 88888.00 2016-01-15 10:36:16.909 015 15434.39 282.92 53329.71 88888.00 2016-01-15 10:36:17.409 015 15434.54 282.91 53329.68 88888.00 2016-01-15 10:36:17.909 015 15434.44 282.97 53329.75 88888.00 2016-01-15 10:36:18.409 015 15434.40 282.95 53329.72 88888.00 2016-01-15 10:36:18.909 015 15434.51 282.98 53329.68 88888.00 2016-01-15 10:36:19.409 015 15434.41 283.06 53329.70 88888.00 2016-01-15 10:36:19.909 015 15434.49 283.06 53329.62 88888.00 2016-01-15 10:36:20.409 015 15434.47 283.06 53329.70 88888.00 2016-01-15 10:36:20.909 015 15434.46 282.97 53329.71 88888.00 2016-01-15 10:36:21.409 015 15434.60 282.92 53329.72 88888.00 2016-01-15 10:36:21.909 015 15434.55 282.89 53329.84 88888.00 2016-01-15 10:36:22.409 015 15434.64 282.91 53329.86 88888.00 2016-01-15 10:36:22.909 015 15434.60 283.05 53329.91 88888.00 2016-01-15 10:36:23.409 015 15434.63 283.12 53329.91 88888.00 2016-01-15 10:36:23.909 015 15434.60 283.13 53329.99 88888.00 2016-01-15 10:36:24.409 015 15434.47 283.14 53330.03 88888.00 2016-01-15 10:36:24.909 015 15434.57 283.14 53330.01 88888.00 2016-01-15 10:36:25.409 015 15434.50 283.15 53330.05 88888.00 2016-01-15 10:36:25.909 015 15434.59 283.18 53329.95 88888.00 2016-01-15 10:36:26.409 015 15434.59 283.16 53330.08 88888.00 2016-01-15 10:36:26.909 015 15434.65 283.12 53330.02 88888.00 2016-01-15 10:36:27.409 015 15434.57 283.11 53330.04 88888.00 2016-01-15 10:36:27.909 015 15434.55 283.13 53329.97 88888.00 2016-01-15 10:36:28.409 015 15434.55 283.17 53330.00 88888.00 2016-01-15 10:36:28.909 015 15434.47 283.17 53330.00 88888.00 2016-01-15 10:36:29.409 015 15434.49 283.16 53330.01 88888.00 2016-01-15 10:36:29.909 015 15434.42 283.15 53330.06 88888.00 2016-01-15 10:36:30.409 015 15434.59 283.14 53330.01 88888.00 2016-01-15 10:36:30.909 015 15434.46 283.24 53330.10 88888.00 2016-01-15 10:36:31.409 015 15434.49 283.29 53330.08 88888.00 2016-01-15 10:36:31.909 015 15434.42 283.29 53330.24 88888.00 2016-01-15 10:36:32.409 015 15434.37 283.26 53330.22 88888.00 2016-01-15 10:36:32.909 015 15434.36 283.25 53330.21 88888.00 2016-01-15 10:36:33.409 015 15434.35 283.25 53330.21 88888.00 2016-01-15 10:36:33.909 015 15434.40 283.27 53330.15 88888.00 2016-01-15 10:36:34.409 015 15434.28 283.27 53330.20 88888.00 2016-01-15 10:36:34.909 015 15434.38 283.29 53330.12 88888.00 2016-01-15 10:36:35.409 015 15434.26 283.33 53330.20 88888.00 2016-01-15 10:36:35.909 015 15434.28 283.30 53330.10 88888.00 2016-01-15 10:36:36.409 015 15434.22 283.27 53330.15 88888.00 2016-01-15 10:36:36.909 015 15434.13 283.30 53330.13 88888.00 2016-01-15 10:36:37.409 015 15434.23 283.24 53330.12 88888.00 2016-01-15 10:36:37.909 015 15434.17 283.22 53330.14 88888.00 2016-01-15 10:36:38.409 015 15434.28 283.22 53330.05 88888.00 2016-01-15 10:36:38.909 015 15434.24 283.22 53330.13 88888.00 2016-01-15 10:36:39.409 015 15434.24 283.21 53330.04 88888.00 2016-01-15 10:36:39.909 015 15434.28 283.18 53330.03 88888.00 2016-01-15 10:36:40.409 015 15434.15 283.21 53330.03 88888.00 2016-01-15 10:36:40.909 015 15434.19 283.21 53329.96 88888.00 2016-01-15 10:36:41.409 015 15434.11 283.21 53330.06 88888.00 2016-01-15 10:36:41.909 015 15434.13 283.23 53330.03 88888.00 2016-01-15 10:36:42.409 015 15434.19 283.18 53329.99 88888.00 2016-01-15 10:36:42.909 015 15434.09 283.20 53330.09 88888.00 2016-01-15 10:36:43.409 015 15434.17 283.21 53330.00 88888.00 2016-01-15 10:36:43.909 015 15434.12 283.13 53330.04 88888.00 2016-01-15 10:36:44.409 015 15434.06 283.11 53330.04 88888.00 2016-01-15 10:36:44.909 015 15434.18 283.12 53329.96 88888.00 2016-01-15 10:36:45.409 015 15434.06 283.16 53330.05 88888.00 2016-01-15 10:36:45.909 015 15434.17 283.16 53329.94 88888.00 2016-01-15 10:36:46.409 015 15434.24 283.13 53329.94 88888.00 2016-01-15 10:36:46.909 015 15434.10 283.12 53329.97 88888.00 2016-01-15 10:36:47.409 015 15434.11 283.08 53329.92 88888.00 2016-01-15 10:36:47.909 015 15434.00 283.09 53329.95 88888.00 2016-01-15 10:36:48.409 015 15433.94 283.07 53329.94 88888.00 2016-01-15 10:36:48.909 015 15434.03 283.07 53329.94 88888.00 2016-01-15 10:36:49.409 015 15433.94 283.11 53329.95 88888.00 2016-01-15 10:36:49.909 015 15433.90 283.11 53329.91 88888.00 2016-01-15 10:36:50.409 015 15433.95 283.09 53329.89 88888.00 2016-01-15 10:36:50.909 015 15433.85 283.12 53329.95 88888.00 2016-01-15 10:36:51.409 015 15433.83 283.14 53329.85 88888.00 2016-01-15 10:36:51.909 015 15433.93 283.12 53329.81 88888.00 2016-01-15 10:36:52.409 015 15433.87 283.09 53329.91 88888.00 2016-01-15 10:36:52.909 015 15433.87 283.06 53329.83 88888.00 2016-01-15 10:36:53.409 015 15433.96 283.06 53329.79 88888.00 2016-01-15 10:36:53.909 015 15433.83 283.09 53329.82 88888.00 2016-01-15 10:36:54.409 015 15433.79 283.12 53329.82 88888.00 2016-01-15 10:36:54.909 015 15433.88 283.08 53329.79 88888.00 2016-01-15 10:36:55.409 015 15433.77 283.11 53329.91 88888.00 2016-01-15 10:36:55.909 015 15433.72 283.11 53329.89 88888.00 2016-01-15 10:36:56.409 015 15433.86 283.15 53329.82 88888.00 2016-01-15 10:36:56.909 015 15433.78 283.24 53329.97 88888.00 2016-01-15 10:36:57.409 015 15433.75 283.24 53329.93 88888.00 2016-01-15 10:36:57.909 015 15433.84 283.21 53329.78 88888.00 2016-01-15 10:36:58.409 015 15433.75 283.23 53329.85 88888.00 2016-01-15 10:36:58.909 015 15433.66 283.16 53329.87 88888.00 2016-01-15 10:36:59.409 015 15433.74 283.12 53329.71 88888.00 2016-01-15 10:36:59.909 015 15433.73 283.12 53329.74 88888.00 2016-01-15 10:37:00.409 015 15433.55 283.15 53329.83 88888.00 2016-01-15 10:37:00.909 015 15433.61 283.20 53329.73 88888.00 2016-01-15 10:37:01.409 015 15433.74 283.20 53329.69 88888.00 2016-01-15 10:37:01.909 015 15433.57 283.16 53329.82 88888.00 2016-01-15 10:37:02.409 015 15433.48 283.14 53329.82 88888.00 2016-01-15 10:37:02.909 015 15433.63 283.13 53329.70 88888.00 2016-01-15 10:37:03.409 015 15433.69 283.15 53329.69 88888.00 2016-01-15 10:37:03.909 015 15433.56 283.15 53329.80 88888.00 2016-01-15 10:37:04.409 015 15433.51 283.12 53329.71 88888.00 2016-01-15 10:37:04.909 015 15433.65 283.12 53329.54 88888.00 2016-01-15 10:37:05.409 015 15433.64 283.13 53329.65 88888.00 2016-01-15 10:37:05.909 015 15433.49 283.11 53329.71 88888.00 2016-01-15 10:37:06.409 015 15433.52 283.09 53329.66 88888.00 2016-01-15 10:37:06.909 015 15433.61 283.04 53329.62 88888.00 2016-01-15 10:37:07.409 015 15433.57 282.94 53329.73 88888.00 2016-01-15 10:37:07.909 015 15433.45 282.97 53329.79 88888.00 2016-01-15 10:37:08.409 015 15433.54 282.98 53329.68 88888.00 2016-01-15 10:37:08.909 015 15433.64 283.00 53329.63 88888.00 2016-01-15 10:37:09.409 015 15433.60 283.04 53329.72 88888.00 2016-01-15 10:37:09.909 015 15433.54 283.07 53329.73 88888.00 2016-01-15 10:37:10.409 015 15433.60 283.00 53329.65 88888.00 2016-01-15 10:37:10.909 015 15433.66 282.88 53329.60 88888.00 2016-01-15 10:37:11.409 015 15433.58 282.85 53329.67 88888.00 2016-01-15 10:37:11.909 015 15433.52 282.85 53329.65 88888.00 2016-01-15 10:37:12.409 015 15433.63 282.82 53329.56 88888.00 2016-01-15 10:37:12.909 015 15433.69 282.80 53329.55 88888.00 2016-01-15 10:37:13.409 015 15433.55 282.83 53329.65 88888.00 2016-01-15 10:37:13.909 015 15433.48 282.83 53329.61 88888.00 2016-01-15 10:37:14.409 015 15433.65 282.78 53329.48 88888.00 2016-01-15 10:37:14.909 015 15433.76 282.77 53329.51 88888.00 2016-01-15 10:37:15.409 015 15433.59 282.73 53329.64 88888.00 2016-01-15 10:37:15.909 015 15433.51 282.73 53329.63 88888.00 2016-01-15 10:37:16.409 015 15433.77 282.72 53329.56 88888.00 2016-01-15 10:37:16.909 015 15433.78 282.70 53329.65 88888.00 2016-01-15 10:37:17.409 015 15433.60 282.68 53329.69 88888.00 2016-01-15 10:37:17.909 015 15433.63 282.63 53329.68 88888.00 2016-01-15 10:37:18.409 015 15433.74 282.63 53329.61 88888.00 2016-01-15 10:37:18.909 015 15433.66 282.69 53329.73 88888.00 2016-01-15 10:37:19.409 015 15433.59 282.71 53329.74 88888.00 2016-01-15 10:37:19.909 015 15433.68 282.66 53329.68 88888.00 2016-01-15 10:37:20.409 015 15433.69 282.64 53329.67 88888.00 2016-01-15 10:37:20.909 015 15433.54 282.69 53329.78 88888.00 2016-01-15 10:37:21.409 015 15433.49 282.73 53329.73 88888.00 2016-01-15 10:37:21.909 015 15433.61 282.77 53329.64 88888.00 2016-01-15 10:37:22.409 015 15433.61 282.73 53329.67 88888.00 2016-01-15 10:37:22.909 015 15433.47 282.77 53329.80 88888.00 2016-01-15 10:37:23.409 015 15433.54 282.77 53329.79 88888.00 2016-01-15 10:37:23.909 015 15433.69 282.74 53329.69 88888.00 2016-01-15 10:37:24.409 015 15433.60 282.78 53329.73 88888.00 2016-01-15 10:37:24.909 015 15433.47 282.80 53329.79 88888.00 2016-01-15 10:37:25.409 015 15433.61 282.79 53329.66 88888.00 2016-01-15 10:37:25.909 015 15433.66 282.77 53329.69 88888.00 2016-01-15 10:37:26.409 015 15433.54 282.79 53329.84 88888.00 2016-01-15 10:37:26.909 015 15433.48 282.85 53329.92 88888.00 2016-01-15 10:37:27.409 015 15433.60 282.86 53329.85 88888.00 2016-01-15 10:37:27.909 015 15433.58 282.83 53329.95 88888.00 2016-01-15 10:37:28.409 015 15433.47 282.83 53329.99 88888.00 2016-01-15 10:37:28.909 015 15433.58 282.86 53329.93 88888.00 2016-01-15 10:37:29.409 015 15433.64 282.83 53329.95 88888.00 2016-01-15 10:37:29.909 015 15433.52 282.90 53329.99 88888.00 2016-01-15 10:37:30.409 015 15433.47 282.94 53329.91 88888.00 2016-01-15 10:37:30.909 015 15433.55 282.91 53329.84 88888.00 2016-01-15 10:37:31.409 015 15433.50 282.92 53329.92 88888.00 2016-01-15 10:37:31.909 015 15433.38 283.01 53330.01 88888.00 2016-01-15 10:37:32.409 015 15433.46 283.03 53329.97 88888.00 2016-01-15 10:37:32.909 015 15433.48 283.03 53330.03 88888.00 2016-01-15 10:37:33.409 015 15433.32 283.07 53330.06 88888.00 2016-01-15 10:37:33.909 015 15433.40 283.08 53330.02 88888.00 2016-01-15 10:37:34.409 015 15433.57 283.09 53330.06 88888.00 2016-01-15 10:37:34.909 015 15433.46 283.13 53330.11 88888.00 2016-01-15 10:37:35.409 015 15433.39 283.14 53330.05 88888.00 2016-01-15 10:37:35.909 015 15433.55 283.13 53329.99 88888.00 2016-01-15 10:37:36.409 015 15433.43 283.12 53330.03 88888.00 2016-01-15 10:37:36.909 015 15433.27 283.17 53330.05 88888.00 2016-01-15 10:37:37.409 015 15433.39 283.16 53329.93 88888.00 2016-01-15 10:37:37.909 015 15433.47 283.14 53329.99 88888.00 2016-01-15 10:37:38.409 015 15433.32 283.12 53330.04 88888.00 2016-01-15 10:37:38.909 015 15433.32 283.16 53329.94 88888.00 2016-01-15 10:37:39.409 015 15433.45 283.13 53329.88 88888.00 2016-01-15 10:37:39.909 015 15433.43 283.12 53329.99 88888.00 2016-01-15 10:37:40.409 015 15433.27 283.13 53330.05 88888.00 2016-01-15 10:37:40.909 015 15433.36 283.08 53330.00 88888.00 2016-01-15 10:37:41.409 015 15433.42 283.07 53329.95 88888.00 2016-01-15 10:37:41.909 015 15433.28 283.06 53329.99 88888.00 2016-01-15 10:37:42.409 015 15433.20 283.05 53329.95 88888.00 2016-01-15 10:37:42.909 015 15433.32 283.05 53329.81 88888.00 2016-01-15 10:37:43.409 015 15433.38 283.03 53329.76 88888.00 2016-01-15 10:37:43.909 015 15433.23 283.04 53329.89 88888.00 2016-01-15 10:37:44.409 015 15433.20 283.09 53329.85 88888.00 2016-01-15 10:37:44.909 015 15433.28 283.07 53329.76 88888.00 2016-01-15 10:37:45.409 015 15433.39 283.00 53329.75 88888.00 2016-01-15 10:37:45.909 015 15433.34 282.99 53329.75 88888.00 2016-01-15 10:37:46.409 015 15433.21 282.98 53329.74 88888.00 2016-01-15 10:37:46.909 015 15433.32 282.94 53329.58 88888.00 2016-01-15 10:37:47.409 015 15433.49 282.88 53329.56 88888.00 2016-01-15 10:37:47.909 015 15433.47 282.83 53329.70 88888.00 2016-01-15 10:37:48.409 015 15433.36 282.78 53329.63 88888.00 2016-01-15 10:37:48.909 015 15433.38 282.65 53329.53 88888.00 2016-01-15 10:37:49.409 015 15433.54 282.60 53329.32 88888.00 2016-01-15 10:37:49.909 015 15433.57 282.59 53329.36 88888.00 2016-01-15 10:37:50.409 015 15433.48 282.61 53329.48 88888.00 2016-01-15 10:37:50.909 015 15433.42 282.60 53329.48 88888.00 2016-01-15 10:37:51.409 015 15433.46 282.61 53329.36 88888.00 2016-01-15 10:37:51.909 015 15433.55 282.53 53329.26 88888.00 2016-01-15 10:37:52.409 015 15433.60 282.44 53329.31 88888.00 2016-01-15 10:37:52.909 015 15433.49 282.42 53329.35 88888.00 2016-01-15 10:37:53.409 015 15433.46 282.42 53329.31 88888.00 2016-01-15 10:37:53.909 015 15433.55 282.38 53329.19 88888.00 2016-01-15 10:37:54.409 015 15433.64 282.30 53329.09 88888.00 2016-01-15 10:37:54.909 015 15433.63 282.27 53329.18 88888.00 2016-01-15 10:37:55.409 015 15433.46 282.25 53329.31 88888.00 2016-01-15 10:37:55.909 015 15433.37 282.28 53329.31 88888.00 2016-01-15 10:37:56.409 015 15433.43 282.21 53329.22 88888.00 2016-01-15 10:37:56.909 015 15433.65 282.14 53329.12 88888.00 2016-01-15 10:37:57.409 015 15433.72 282.06 53329.08 88888.00 2016-01-15 10:37:57.909 015 15433.59 282.06 53329.13 88888.00 2016-01-15 10:37:58.409 015 15433.40 282.03 53329.18 88888.00 2016-01-15 10:37:58.909 015 15433.29 282.03 53329.18 88888.00 2016-01-15 10:37:59.409 015 15433.36 282.12 53329.11 88888.00 2016-01-15 10:37:59.909 015 15433.51 282.14 53329.15 88888.00 2016-01-15 10:38:00.409 015 15433.54 282.13 53329.25 88888.00 2016-01-15 10:38:00.909 015 15433.36 282.13 53329.39 88888.00 2016-01-15 10:38:01.409 015 15433.16 282.16 53329.41 88888.00 2016-01-15 10:38:01.909 015 15433.10 282.17 53329.39 88888.00 2016-01-15 10:38:02.409 015 15433.21 282.14 53329.34 88888.00 2016-01-15 10:38:02.909 015 15433.34 282.11 53329.26 88888.00 2016-01-15 10:38:03.409 015 15433.37 282.16 53329.36 88888.00 2016-01-15 10:38:03.909 015 15433.15 282.13 53329.46 88888.00 2016-01-15 10:38:04.409 015 15432.96 282.18 53329.44 88888.00 2016-01-15 10:38:04.909 015 15432.90 282.21 53329.40 88888.00 2016-01-15 10:38:05.409 015 15432.96 282.18 53329.32 88888.00 2016-01-15 10:38:05.909 015 15432.97 282.11 53329.27 88888.00 2016-01-15 10:38:06.409 015 15432.97 282.10 53329.30 88888.00 2016-01-15 10:38:06.909 015 15432.93 282.09 53329.44 88888.00 2016-01-15 10:38:07.409 015 15432.84 282.09 53329.54 88888.00 2016-01-15 10:38:07.909 015 15432.70 282.09 53329.59 88888.00 2016-01-15 10:38:08.409 015 15432.60 282.12 53329.58 88888.00 2016-01-15 10:38:08.909 015 15432.59 282.17 53329.53 88888.00 2016-01-15 10:38:09.409 015 15432.64 282.14 53329.45 88888.00 2016-01-15 10:38:09.909 015 15432.63 282.11 53329.46 88888.00 2016-01-15 10:38:10.409 015 15432.66 282.13 53329.50 88888.00 2016-01-15 10:38:10.909 015 15432.64 282.10 53329.51 88888.00 2016-01-15 10:38:11.409 015 15432.55 282.10 53329.55 88888.00 2016-01-15 10:38:11.909 015 15432.38 282.09 53329.56 88888.00 2016-01-15 10:38:12.409 015 15432.33 282.08 53329.62 88888.00 2016-01-15 10:38:12.909 015 15432.31 282.03 53329.58 88888.00 2016-01-15 10:38:13.409 015 15432.29 282.05 53329.58 88888.00 2016-01-15 10:38:13.909 015 15432.30 282.08 53329.59 88888.00 2016-01-15 10:38:14.409 015 15432.38 282.12 53329.58 88888.00 2016-01-15 10:38:14.909 015 15432.41 282.12 53329.54 88888.00 2016-01-15 10:38:15.409 015 15432.47 282.04 53329.45 88888.00 2016-01-15 10:38:15.909 015 15432.57 282.05 53329.45 88888.00 2016-01-15 10:38:16.409 015 15432.63 282.06 53329.40 88888.00 2016-01-15 10:38:16.909 015 15432.59 282.04 53329.47 88888.00 2016-01-15 10:38:17.409 015 15432.50 282.01 53329.56 88888.00 2016-01-15 10:38:17.909 015 15432.43 281.96 53329.58 88888.00 2016-01-15 10:38:18.409 015 15432.38 281.96 53329.49 88888.00 2016-01-15 10:38:18.909 015 15432.40 281.95 53329.47 88888.00 2016-01-15 10:38:19.409 015 15432.43 281.95 53329.44 88888.00 2016-01-15 10:38:19.909 015 15432.41 281.97 53329.47 88888.00 2016-01-15 10:38:20.409 015 15432.48 281.97 53329.42 88888.00 2016-01-15 10:38:20.909 015 15432.61 282.00 53329.34 88888.00 2016-01-15 10:38:21.409 015 15432.69 282.02 53329.34 88888.00 2016-01-15 10:38:21.909 015 15432.85 281.97 53329.34 88888.00 2016-01-15 10:38:22.409 015 15432.90 281.94 53329.40 88888.00 2016-01-15 10:38:22.909 015 15432.79 281.94 53329.47 88888.00 2016-01-15 10:38:23.409 015 15432.74 281.95 53329.51 88888.00 2016-01-15 10:38:23.909 015 15432.70 281.92 53329.50 88888.00 2016-01-15 10:38:24.409 015 15432.75 281.92 53329.42 88888.00 2016-01-15 10:38:24.909 015 15432.78 281.94 53329.42 88888.00 2016-01-15 10:38:25.409 015 15432.96 281.88 53329.33 88888.00 2016-01-15 10:38:25.909 015 15433.07 281.86 53329.34 88888.00 2016-01-15 10:38:26.409 015 15433.11 281.91 53329.42 88888.00 2016-01-15 10:38:26.909 015 15433.03 281.92 53329.49 88888.00 2016-01-15 10:38:27.409 015 15432.96 281.93 53329.56 88888.00 2016-01-15 10:38:27.909 015 15432.99 281.95 53329.53 88888.00 2016-01-15 10:38:28.409 015 15433.09 282.01 53329.47 88888.00 2016-01-15 10:38:28.909 015 15433.16 282.03 53329.36 88888.00 2016-01-15 10:38:29.409 015 15433.24 282.05 53329.47 88888.00 2016-01-15 10:38:29.909 015 15433.14 282.02 53329.58 88888.00 2016-01-15 10:38:30.409 015 15433.01 282.06 53329.68 88888.00 2016-01-15 10:38:30.909 015 15433.02 282.13 53329.62 88888.00 2016-01-15 10:38:31.409 015 15433.12 282.13 53329.51 88888.00 2016-01-15 10:38:31.909 015 15433.25 282.08 53329.58 88888.00 2016-01-15 10:38:32.409 015 15433.15 282.12 53329.68 88888.00 2016-01-15 10:38:32.909 015 15432.96 282.17 53329.72 88888.00 2016-01-15 10:38:33.409 015 15432.92 282.18 53329.70 88888.00 2016-01-15 10:38:33.909 015 15433.03 282.19 53329.62 88888.00 2016-01-15 10:38:34.409 015 15433.10 282.19 53329.61 88888.00 2016-01-15 10:38:34.909 015 15433.01 282.22 53329.75 88888.00 2016-01-15 10:38:35.409 015 15432.85 282.29 53329.82 88888.00 2016-01-15 10:38:35.909 015 15432.76 282.34 53329.81 88888.00 2016-01-15 10:38:36.409 015 15432.84 282.38 53329.75 88888.00 2016-01-15 10:38:36.909 015 15432.92 282.36 53329.72 88888.00 2016-01-15 10:38:37.409 015 15432.90 282.37 53329.75 88888.00 2016-01-15 10:38:37.909 015 15432.75 282.43 53329.89 88888.00 2016-01-15 10:38:38.409 015 15432.63 282.38 53329.95 88888.00 2016-01-15 10:38:38.909 015 15432.64 282.35 53329.91 88888.00 2016-01-15 10:38:39.409 015 15432.72 282.43 53329.80 88888.00 2016-01-15 10:38:39.909 015 15432.73 282.45 53329.75 88888.00 2016-01-15 10:38:40.409 015 15432.74 282.45 53329.88 88888.00 2016-01-15 10:38:40.909 015 15432.65 282.44 53329.90 88888.00 2016-01-15 10:38:41.410 015 15432.50 282.45 53329.87 88888.00 2016-01-15 10:38:41.910 015 15432.42 282.51 53329.85 88888.00 2016-01-15 10:38:42.410 015 15432.51 282.47 53329.81 88888.00 2016-01-15 10:38:42.910 015 15432.66 282.44 53329.78 88888.00 2016-01-15 10:38:43.410 015 15432.75 282.43 53329.68 88888.00 2016-01-15 10:38:43.910 015 15432.66 282.39 53329.61 88888.00 2016-01-15 10:38:44.410 015 15432.52 282.40 53329.61 88888.00 2016-01-15 10:38:44.910 015 15432.46 282.42 53329.61 88888.00 2016-01-15 10:38:45.410 015 15432.43 282.39 53329.68 88888.00 2016-01-15 10:38:45.910 015 15432.45 282.43 53329.78 88888.00 2016-01-15 10:38:46.410 015 15432.48 282.40 53329.65 88888.00 2016-01-15 10:38:46.910 015 15432.61 282.36 53329.56 88888.00 2016-01-15 10:38:47.410 015 15432.73 282.34 53329.52 88888.00 2016-01-15 10:38:47.910 015 15432.76 282.31 53329.60 88888.00 2016-01-15 10:38:48.410 015 15432.65 282.30 53329.69 88888.00 2016-01-15 10:38:48.910 015 15432.50 282.33 53329.66 88888.00 2016-01-15 10:38:49.410 015 15432.49 282.28 53329.64 88888.00 2016-01-15 10:38:49.910 015 15432.46 282.30 53329.56 88888.00 2016-01-15 10:38:50.410 015 15432.50 282.33 53329.47 88888.00 2016-01-15 10:38:50.910 015 15432.58 282.21 53329.40 88888.00 2016-01-15 10:38:51.410 015 15432.67 282.14 53329.38 88888.00 2016-01-15 10:38:51.910 015 15432.73 282.18 53329.40 88888.00 2016-01-15 10:38:52.410 015 15432.77 282.21 53329.49 88888.00 2016-01-15 10:38:52.910 015 15432.78 282.19 53329.61 88888.00 2016-01-15 10:38:53.410 015 15432.67 282.19 53329.62 88888.00 2016-01-15 10:38:53.910 015 15432.57 282.20 53329.65 88888.00 2016-01-15 10:38:54.410 015 15432.47 282.18 53329.63 88888.00 2016-01-15 10:38:54.910 015 15432.48 282.13 53329.55 88888.00 2016-01-15 10:38:55.410 015 15432.58 282.17 53329.49 88888.00 2016-01-15 10:38:55.910 015 15432.65 282.21 53329.48 88888.00 2016-01-15 10:38:56.410 015 15432.69 282.22 53329.50 88888.00 2016-01-15 10:38:56.910 015 15432.70 282.26 53329.61 88888.00 2016-01-15 10:38:57.410 015 15432.57 282.29 53329.69 88888.00 2016-01-15 10:38:57.910 015 15432.46 282.33 53329.72 88888.00 2016-01-15 10:38:58.410 015 15432.37 282.38 53329.71 88888.00 2016-01-15 10:38:58.910 015 15432.40 282.37 53329.68 88888.00 2016-01-15 10:38:59.410 015 15432.48 282.35 53329.69 88888.00 2016-01-15 10:38:59.910 015 15432.54 282.33 53329.68 88888.00 2016-01-15 10:39:00.410 015 15432.61 282.30 53329.67 88888.00 2016-01-15 10:39:00.910 015 15432.64 282.37 53329.78 88888.00 2016-01-15 10:39:01.410 015 15432.49 282.43 53329.88 88888.00 2016-01-15 10:39:01.910 015 15432.38 282.46 53329.99 88888.00 2016-01-15 10:39:02.410 015 15432.30 282.48 53330.00 88888.00 2016-01-15 10:39:02.910 015 15432.28 282.49 53329.95 88888.00 2016-01-15 10:39:03.410 015 15432.27 282.57 53329.90 88888.00 2016-01-15 10:39:03.910 015 15432.30 282.62 53329.87 88888.00 2016-01-15 10:39:04.410 015 15432.42 282.65 53329.97 88888.00 2016-01-15 10:39:04.910 015 15432.30 282.63 53330.06 88888.00 2016-01-15 10:39:05.410 015 15432.14 282.65 53330.07 88888.00 2016-01-15 10:39:05.910 015 15432.07 282.71 53330.05 88888.00 2016-01-15 10:39:06.410 015 15431.98 282.66 53330.05 88888.00 2016-01-15 10:39:06.910 015 15431.97 282.66 53329.95 88888.00 2016-01-15 10:39:07.410 015 15431.97 282.75 53329.88 88888.00 2016-01-15 10:39:07.910 015 15432.02 282.74 53329.85 88888.00 2016-01-15 10:39:08.410 015 15432.11 282.71 53329.78 88888.00 2016-01-15 10:39:08.910 015 15432.14 282.74 53329.67 88888.00 2016-01-15 10:39:09.410 015 15432.12 282.78 53329.56 88888.00 2016-01-15 10:39:09.910 015 15432.10 282.78 53329.67 88888.00 2016-01-15 10:39:10.410 015 15432.12 282.81 53329.78 88888.00 2016-01-15 10:39:10.910 015 15432.05 282.85 53329.87 88888.00 2016-01-15 10:39:11.410 015 15432.00 282.85 53329.91 88888.00 2016-01-15 10:39:11.910 015 15431.95 282.85 53329.89 88888.00 2016-01-15 10:39:12.410 015 15431.89 282.85 53329.81 88888.00 2016-01-15 10:39:12.910 015 15431.84 282.82 53329.80 88888.00 2016-01-15 10:39:13.410 015 15431.87 282.85 53329.78 88888.00 2016-01-15 10:39:13.910 015 15431.92 282.85 53329.81 88888.00 2016-01-15 10:39:14.410 015 15431.92 282.83 53329.73 88888.00 2016-01-15 10:39:14.910 015 15431.94 282.89 53329.67 88888.00 2016-01-15 10:39:15.410 015 15431.94 282.85 53329.58 88888.00 2016-01-15 10:39:15.910 015 15432.05 282.75 53329.52 88888.00 2016-01-15 10:39:16.410 015 15432.10 282.73 53329.49 88888.00 2016-01-15 10:39:16.910 015 15432.19 282.73 53329.48 88888.00 2016-01-15 10:39:17.410 015 15432.25 282.72 53329.42 88888.00 2016-01-15 10:39:17.910 015 15432.33 282.68 53329.38 88888.00 2016-01-15 10:39:18.410 015 15432.43 282.59 53329.35 88888.00 2016-01-15 10:39:18.910 015 15432.42 282.60 53329.24 88888.00 2016-01-15 10:39:19.410 015 15432.38 282.61 53329.28 88888.00 2016-01-15 10:39:19.910 015 15432.42 282.56 53329.34 88888.00 2016-01-15 10:39:20.410 015 15432.48 282.53 53329.31 88888.00 2016-01-15 10:39:20.910 015 15432.39 282.54 53329.30 88888.00 2016-01-15 10:39:21.410 015 15432.34 282.49 53329.38 88888.00 2016-01-15 10:39:21.910 015 15432.38 282.49 53329.42 88888.00 2016-01-15 10:39:22.410 015 15432.39 282.48 53329.42 88888.00 2016-01-15 10:39:22.910 015 15432.43 282.49 53329.36 88888.00 2016-01-15 10:39:23.410 015 15432.40 282.47 53329.30 88888.00 2016-01-15 10:39:23.910 015 15432.42 282.47 53329.24 88888.00 2016-01-15 10:39:24.410 015 15432.46 282.45 53329.20 88888.00 2016-01-15 10:39:24.910 015 15432.47 282.48 53329.22 88888.00 2016-01-15 10:39:25.410 015 15432.49 282.48 53329.22 88888.00 2016-01-15 10:39:25.910 015 15432.55 282.42 53329.15 88888.00 2016-01-15 10:39:26.410 015 15432.61 282.42 53329.14 88888.00 2016-01-15 10:39:26.910 015 15432.58 282.42 53329.08 88888.00 2016-01-15 10:39:27.410 015 15432.58 282.45 53329.10 88888.00 2016-01-15 10:39:27.910 015 15432.59 282.42 53329.12 88888.00 2016-01-15 10:39:28.410 015 15432.65 282.38 53329.07 88888.00 2016-01-15 10:39:28.910 015 15432.67 282.37 53329.04 88888.00 2016-01-15 10:39:29.410 015 15432.66 282.31 53329.08 88888.00 2016-01-15 10:39:29.910 015 15432.72 282.29 53329.23 88888.00 2016-01-15 10:39:30.410 015 15432.69 282.29 53329.24 88888.00 2016-01-15 10:39:30.910 015 15432.60 282.33 53329.25 88888.00 2016-01-15 10:39:31.410 015 15432.45 282.39 53329.33 88888.00 2016-01-15 10:39:31.910 015 15432.46 282.39 53329.35 88888.00 2016-01-15 10:39:32.410 015 15432.48 282.39 53329.38 88888.00 2016-01-15 10:39:32.910 015 15432.42 282.44 53329.39 88888.00 2016-01-15 10:39:33.410 015 15432.43 282.45 53329.39 88888.00 2016-01-15 10:39:33.910 015 15432.54 282.46 53329.34 88888.00 2016-01-15 10:39:34.410 015 15432.59 282.44 53329.36 88888.00 2016-01-15 10:39:34.910 015 15432.66 282.42 53329.28 88888.00 2016-01-15 10:39:35.410 015 15432.66 282.44 53329.25 88888.00 2016-01-15 10:39:35.910 015 15432.74 282.47 53329.34 88888.00 2016-01-15 10:39:36.410 015 15432.82 282.46 53329.47 88888.00 2016-01-15 10:39:36.910 015 15432.69 282.42 53329.48 88888.00 2016-01-15 10:39:37.410 015 15432.56 282.45 53329.42 88888.00 2016-01-15 10:39:37.910 015 15432.50 282.52 53329.47 88888.00 2016-01-15 10:39:38.410 015 15432.55 282.55 53329.48 88888.00 2016-01-15 10:39:38.910 015 15432.60 282.53 53329.44 88888.00 2016-01-15 10:39:39.410 015 15432.66 282.54 53329.42 88888.00 2016-01-15 10:39:39.910 015 15432.69 282.56 53329.42 88888.00 2016-01-15 10:39:40.410 015 15432.81 282.57 53329.46 88888.00 2016-01-15 10:39:40.910 015 15432.85 282.54 53329.56 88888.00 2016-01-15 10:39:41.410 015 15432.81 282.53 53329.62 88888.00 2016-01-15 10:39:41.910 015 15432.69 282.54 53329.65 88888.00 2016-01-15 10:39:42.410 015 15432.64 282.60 53329.59 88888.00 2016-01-15 10:39:42.910 015 15432.59 282.63 53329.51 88888.00 2016-01-15 10:39:43.410 015 15432.60 282.56 53329.48 88888.00 2016-01-15 10:39:43.910 015 15432.81 282.53 53329.40 88888.00 2016-01-15 10:39:44.410 015 15432.92 282.57 53329.40 88888.00 2016-01-15 10:39:44.910 015 15432.81 282.60 53329.50 88888.00 2016-01-15 10:39:45.410 015 15432.74 282.63 53329.62 88888.00 2016-01-15 10:39:45.910 015 15432.64 282.63 53329.69 88888.00 2016-01-15 10:39:46.410 015 15432.60 282.63 53329.69 88888.00 2016-01-15 10:39:46.910 015 15432.63 282.63 53329.64 88888.00 2016-01-15 10:39:47.410 015 15432.67 282.65 53329.56 88888.00 2016-01-15 10:39:47.910 015 15432.72 282.64 53329.52 88888.00 2016-01-15 10:39:48.410 015 15432.77 282.60 53329.60 88888.00 2016-01-15 10:39:48.910 015 15432.77 282.63 53329.67 88888.00 2016-01-15 10:39:49.410 015 15432.65 282.63 53329.67 88888.00 2016-01-15 10:39:49.910 015 15432.54 282.63 53329.71 88888.00 2016-01-15 10:39:50.410 015 15432.45 282.69 53329.73 88888.00 2016-01-15 10:39:50.910 015 15432.57 282.72 53329.67 88888.00 2016-01-15 10:39:51.410 015 15432.72 282.69 53329.55 88888.00 2016-01-15 10:39:51.910 015 15432.84 282.69 53329.54 88888.00 2016-01-15 10:39:52.410 015 15432.78 282.71 53329.61 88888.00 2016-01-15 10:39:52.910 015 15432.65 282.74 53329.62 88888.00 2016-01-15 10:39:53.410 015 15432.49 282.73 53329.61 88888.00 2016-01-15 10:39:53.910 015 15432.48 282.73 53329.71 88888.00 2016-01-15 10:39:54.410 015 15432.55 282.74 53329.71 88888.00 2016-01-15 10:39:54.910 015 15432.61 282.72 53329.69 88888.00 2016-01-15 10:39:55.410 015 15432.74 282.77 53329.67 88888.00 2016-01-15 10:39:55.910 015 15432.82 282.79 53329.66 88888.00 2016-01-15 10:39:56.410 015 15432.78 282.75 53329.79 88888.00 2016-01-15 10:39:56.910 015 15432.69 282.70 53329.81 88888.00 2016-01-15 10:39:57.410 015 15432.58 282.74 53329.83 88888.00 2016-01-15 10:39:57.910 015 15432.60 282.83 53329.79 88888.00 2016-01-15 10:39:58.410 015 15432.66 282.80 53329.67 88888.00 2016-01-15 10:39:58.910 015 15432.72 282.82 53329.62 88888.00 2016-01-15 10:39:59.410 015 15432.79 282.82 53329.76 88888.00 2016-01-15 10:39:59.910 015 15432.73 282.85 53329.81 88888.00 2016-01-15 10:40:00.410 015 15432.60 282.83 53329.79 88888.00 2016-01-15 10:40:00.910 015 15432.59 282.86 53329.72 88888.00 2016-01-15 10:40:01.410 015 15432.66 282.88 53329.71 88888.00 2016-01-15 10:40:01.910 015 15432.79 282.88 53329.67 88888.00 2016-01-15 10:40:02.410 015 15432.88 282.91 53329.63 88888.00 2016-01-15 10:40:02.910 015 15432.85 282.92 53329.69 88888.00 2016-01-15 10:40:03.410 015 15432.76 282.90 53329.67 88888.00 2016-01-15 10:40:03.910 015 15432.72 282.91 53329.65 88888.00 2016-01-15 10:40:04.410 015 15432.74 282.94 53329.67 88888.00 2016-01-15 10:40:04.910 015 15432.83 282.90 53329.60 88888.00 2016-01-15 10:40:05.410 015 15433.00 282.90 53329.55 88888.00 2016-01-15 10:40:05.910 015 15433.09 282.87 53329.61 88888.00 2016-01-15 10:40:06.410 015 15432.99 282.85 53329.67 88888.00 2016-01-15 10:40:06.910 015 15432.90 282.85 53329.65 88888.00 2016-01-15 10:40:07.410 015 15432.92 282.85 53329.60 88888.00 2016-01-15 10:40:07.910 015 15433.04 282.87 53329.61 88888.00 2016-01-15 10:40:08.410 015 15433.15 282.83 53329.55 88888.00 2016-01-15 10:40:08.910 015 15433.12 282.82 53329.63 88888.00 2016-01-15 10:40:09.410 015 15433.00 282.81 53329.64 88888.00 2016-01-15 10:40:09.910 015 15433.02 282.82 53329.61 88888.00 2016-01-15 10:40:10.410 015 15433.13 282.85 53329.58 88888.00 2016-01-15 10:40:10.910 015 15433.23 282.79 53329.48 88888.00 2016-01-15 10:40:11.410 015 15433.25 282.73 53329.48 88888.00 2016-01-15 10:40:11.910 015 15433.18 282.74 53329.59 88888.00 2016-01-15 10:40:12.410 015 15433.10 282.77 53329.58 88888.00 2016-01-15 10:40:12.910 015 15433.18 282.80 53329.56 88888.00 2016-01-15 10:40:13.410 015 15433.30 282.82 53329.48 88888.00 2016-01-15 10:40:13.910 015 15433.32 282.80 53329.53 88888.00 2016-01-15 10:40:14.410 015 15433.23 282.78 53329.56 88888.00 2016-01-15 10:40:14.910 015 15433.18 282.78 53329.59 88888.00 2016-01-15 10:40:15.410 015 15433.28 282.79 53329.55 88888.00 2016-01-15 10:40:15.910 015 15433.42 282.83 53329.56 88888.00 2016-01-15 10:40:16.410 015 15433.38 282.85 53329.64 88888.00 2016-01-15 10:40:16.910 015 15433.27 282.86 53329.79 88888.00 2016-01-15 10:40:17.410 015 15433.23 282.90 53329.76 88888.00 2016-01-15 10:40:17.910 015 15433.33 282.90 53329.67 88888.00 2016-01-15 10:40:18.410 015 15433.42 282.94 53329.74 88888.00 2016-01-15 10:40:18.910 015 15433.30 282.94 53329.86 88888.00 2016-01-15 10:40:19.410 015 15433.21 282.98 53329.78 88888.00 2016-01-15 10:40:19.910 015 15433.28 283.03 53329.69 88888.00 2016-01-15 10:40:20.410 015 15433.42 283.04 53329.73 88888.00 2016-01-15 10:40:20.910 015 15433.27 283.06 53329.81 88888.00 2016-01-15 10:40:21.410 015 15433.12 283.08 53329.81 88888.00 2016-01-15 10:40:21.910 015 15433.21 283.09 53329.80 88888.00 2016-01-15 10:40:22.410 015 15433.33 283.05 53329.79 88888.00 2016-01-15 10:40:22.910 015 15433.33 283.12 53329.87 88888.00 2016-01-15 10:40:23.410 015 15433.14 283.16 53329.94 88888.00 2016-01-15 10:40:23.910 015 15433.10 283.17 53329.86 88888.00 2016-01-15 10:40:24.410 015 15433.22 283.15 53329.82 88888.00 2016-01-15 10:40:24.910 015 15433.15 283.20 53329.86 88888.00 2016-01-15 10:40:25.410 015 15433.04 283.27 53329.97 88888.00 2016-01-15 10:40:25.910 015 15433.02 283.26 53330.03 88888.00 2016-01-15 10:40:26.410 015 15433.14 283.30 53329.91 88888.00 2016-01-15 10:40:26.910 015 15433.13 283.31 53329.96 88888.00 2016-01-15 10:40:27.410 015 15433.00 283.34 53330.01 88888.00 2016-01-15 10:40:27.910 015 15432.94 283.37 53330.04 88888.00 2016-01-15 10:40:28.410 015 15433.09 283.32 53330.00 88888.00 2016-01-15 10:40:28.910 015 15433.15 283.33 53330.05 88888.00 2016-01-15 10:40:29.410 015 15432.97 283.32 53330.14 88888.00 2016-01-15 10:40:29.910 015 15432.93 283.34 53330.09 88888.00 2016-01-15 10:40:30.410 015 15433.06 283.38 53330.01 88888.00 2016-01-15 10:40:30.910 015 15433.12 283.39 53330.05 88888.00 2016-01-15 10:40:31.410 015 15433.01 283.42 53330.12 88888.00 2016-01-15 10:40:31.910 015 15432.87 283.42 53330.11 88888.00 2016-01-15 10:40:32.410 015 15432.90 283.41 53330.06 88888.00 2016-01-15 10:40:32.910 015 15432.97 283.38 53329.99 88888.00 2016-01-15 10:40:33.410 015 15432.87 283.39 53330.04 88888.00 2016-01-15 10:40:33.910 015 15432.73 283.40 53330.06 88888.00 2016-01-15 10:40:34.410 015 15432.79 283.38 53329.99 88888.00 2016-01-15 10:40:34.910 015 15433.00 283.38 53329.88 88888.00 2016-01-15 10:40:35.410 015 15433.06 283.40 53329.90 88888.00 2016-01-15 10:40:35.910 015 15432.97 283.41 53330.00 88888.00 2016-01-15 10:40:36.410 015 15432.82 283.43 53330.02 88888.00 2016-01-15 10:40:36.910 015 15432.84 283.40 53329.93 88888.00 2016-01-15 10:40:37.410 015 15433.03 283.37 53329.88 88888.00 2016-01-15 10:40:37.910 015 15433.06 283.34 53329.93 88888.00 2016-01-15 10:40:38.410 015 15432.91 283.34 53329.97 88888.00 2016-01-15 10:40:38.910 015 15432.83 283.39 53329.95 88888.00 2016-01-15 10:40:39.410 015 15432.95 283.40 53329.92 88888.00 2016-01-15 10:40:39.910 015 15433.06 283.39 53329.93 88888.00 2016-01-15 10:40:40.410 015 15433.00 283.38 53330.03 88888.00 2016-01-15 10:40:40.910 015 15432.88 283.35 53330.06 88888.00 2016-01-15 10:40:41.410 015 15432.95 283.40 53329.96 88888.00 2016-01-15 10:40:41.910 015 15433.06 283.38 53329.82 88888.00 2016-01-15 10:40:42.410 015 15433.01 283.39 53329.84 88888.00 2016-01-15 10:40:42.910 015 15432.90 283.42 53329.88 88888.00 2016-01-15 10:40:43.410 015 15432.83 283.43 53329.89 88888.00 2016-01-15 10:40:43.910 015 15432.92 283.40 53329.89 88888.00 2016-01-15 10:40:44.410 015 15433.06 283.39 53329.82 88888.00 2016-01-15 10:40:44.910 015 15433.04 283.42 53329.91 88888.00 2016-01-15 10:40:45.410 015 15432.87 283.46 53329.96 88888.00 2016-01-15 10:40:45.910 015 15432.84 283.41 53329.90 88888.00 2016-01-15 10:40:46.410 015 15432.95 283.38 53329.83 88888.00 2016-01-15 10:40:46.910 015 15433.10 283.34 53329.75 88888.00 2016-01-15 10:40:47.410 015 15433.11 283.37 53329.80 88888.00 2016-01-15 10:40:47.910 015 15432.93 283.35 53329.89 88888.00 2016-01-15 10:40:48.410 015 15432.92 283.33 53329.88 88888.00 2016-01-15 10:40:48.910 015 15433.05 283.38 53329.76 88888.00 2016-01-15 10:40:49.410 015 15433.12 283.42 53329.79 88888.00 2016-01-15 10:40:49.910 015 15433.03 283.47 53329.92 88888.00 2016-01-15 10:40:50.410 015 15432.88 283.49 53329.96 88888.00 2016-01-15 10:40:50.910 015 15432.91 283.48 53329.92 88888.00 2016-01-15 10:40:51.410 015 15432.99 283.47 53329.84 88888.00 2016-01-15 10:40:51.910 015 15433.05 283.50 53329.91 88888.00 2016-01-15 10:40:52.410 015 15432.94 283.53 53330.06 88888.00 2016-01-15 10:40:52.910 015 15432.85 283.53 53330.07 88888.00 2016-01-15 10:40:53.410 015 15432.90 283.60 53329.96 88888.00 2016-01-15 10:40:53.910 015 15432.99 283.63 53329.95 88888.00 2016-01-15 10:40:54.410 015 15432.96 283.65 53330.04 88888.00 2016-01-15 10:40:54.910 015 15432.84 283.67 53330.07 88888.00 2016-01-15 10:40:55.410 015 15432.81 283.70 53330.06 88888.00 2016-01-15 10:40:55.910 015 15432.96 283.74 53330.01 88888.00 2016-01-15 10:40:56.410 015 15432.99 283.76 53330.07 88888.00 2016-01-15 10:40:56.910 015 15432.81 283.78 53330.10 88888.00 2016-01-15 10:40:57.410 015 15432.74 283.81 53330.08 88888.00 2016-01-15 10:40:57.910 015 15432.90 283.82 53329.97 88888.00 2016-01-15 10:40:58.410 015 15433.00 283.76 53329.99 88888.00 2016-01-15 10:40:58.910 015 15432.92 283.81 53330.09 88888.00 2016-01-15 10:40:59.410 015 15432.76 283.85 53330.07 88888.00 2016-01-15 10:40:59.910 015 15432.76 283.83 53329.99 88888.00 2016-01-15 10:41:00.410 015 15432.93 283.83 53329.96 88888.00 2016-01-15 10:41:00.910 015 15433.02 283.86 53330.08 88888.00 2016-01-15 10:41:01.410 015 15432.87 283.86 53330.15 88888.00 2016-01-15 10:41:01.910 015 15432.86 283.86 53330.15 88888.00 2016-01-15 10:41:02.410 015 15432.97 283.91 53330.05 88888.00 2016-01-15 10:41:02.910 015 15433.06 283.90 53330.15 88888.00 2016-01-15 10:41:03.410 015 15432.94 283.93 53330.26 88888.00 2016-01-15 10:41:03.910 015 15432.85 283.96 53330.19 88888.00 2016-01-15 10:41:04.410 015 15432.95 283.96 53330.07 88888.00 2016-01-15 10:41:04.910 015 15433.09 283.95 53330.08 88888.00 2016-01-15 10:41:05.410 015 15432.96 283.98 53330.22 88888.00 2016-01-15 10:41:05.910 015 15432.87 283.98 53330.21 88888.00 2016-01-15 10:41:06.410 015 15432.94 284.01 53330.13 88888.00 2016-01-15 10:41:06.910 015 15433.04 284.00 53330.09 88888.00 2016-01-15 10:41:07.410 015 15432.97 284.03 53330.17 88888.00 2016-01-15 10:41:07.910 015 15432.96 284.08 53330.14 88888.00 2016-01-15 10:41:08.410 015 15433.09 284.07 53330.09 88888.00 2016-01-15 10:41:08.910 015 15433.14 284.00 53330.11 88888.00 2016-01-15 10:41:09.410 015 15433.03 283.99 53330.21 88888.00 2016-01-15 10:41:09.910 015 15433.05 284.03 53330.13 88888.00 2016-01-15 10:41:10.410 015 15433.23 284.03 53330.03 88888.00 2016-01-15 10:41:10.910 015 15433.23 284.01 53330.11 88888.00 2016-01-15 10:41:11.410 015 15433.15 284.08 53330.22 88888.00 2016-01-15 10:41:11.910 015 15433.19 284.13 53330.09 88888.00 2016-01-15 10:41:12.410 015 15433.33 284.13 53329.99 88888.00 2016-01-15 10:41:12.910 015 15433.24 284.13 53330.14 88888.00 2016-01-15 10:41:13.410 015 15433.13 284.11 53330.13 88888.00 2016-01-15 10:41:13.910 015 15433.19 284.10 53330.06 88888.00 2016-01-15 10:41:14.410 015 15433.30 284.07 53330.07 88888.00 2016-01-15 10:41:14.910 015 15433.27 284.11 53330.17 88888.00 2016-01-15 10:41:15.410 015 15433.33 284.13 53330.11 88888.00 2016-01-15 10:41:15.910 015 15433.48 284.11 53330.06 88888.00 2016-01-15 10:41:16.410 015 15433.41 284.11 53330.19 88888.00 2016-01-15 10:41:16.910 015 15433.34 284.16 53330.20 88888.00 2016-01-15 10:41:17.410 015 15433.48 284.19 53330.07 88888.00 2016-01-15 10:41:17.910 015 15433.45 284.21 53330.08 88888.00 2016-01-15 10:41:18.410 015 15433.24 284.25 53330.11 88888.00 2016-01-15 10:41:18.910 015 15433.31 284.20 53330.06 88888.00 2016-01-15 10:41:19.410 015 15433.40 284.13 53330.00 88888.00 2016-01-15 10:41:19.910 015 15433.31 284.09 53330.06 88888.00 2016-01-15 10:41:20.410 015 15433.27 284.09 53330.10 88888.00 2016-01-15 10:41:20.910 015 15433.43 284.09 53330.02 88888.00 2016-01-15 10:41:21.410 015 15433.42 284.10 53330.07 88888.00 2016-01-15 10:41:21.910 015 15433.36 284.13 53330.10 88888.00 2016-01-15 10:41:22.410 015 15433.42 284.18 53330.02 88888.00 2016-01-15 10:41:22.910 015 15433.51 284.19 53330.10 88888.00 2016-01-15 10:41:23.410 015 15433.40 284.19 53330.13 88888.00 2016-01-15 10:41:23.910 015 15433.40 284.26 53330.06 88888.00 2016-01-15 10:41:24.410 015 15433.49 284.24 53330.04 88888.00 2016-01-15 10:41:24.910 015 15433.39 284.22 53330.19 88888.00 2016-01-15 10:41:25.410 015 15433.34 284.26 53330.14 88888.00 2016-01-15 10:41:25.910 015 15433.51 284.26 53330.11 88888.00 2016-01-15 10:41:26.410 015 15433.47 284.24 53330.20 88888.00 2016-01-15 10:41:26.910 015 15433.31 284.20 53330.15 88888.00 2016-01-15 10:41:27.410 015 15433.41 284.17 53330.05 88888.00 2016-01-15 10:41:27.910 015 15433.41 284.21 53330.14 88888.00 2016-01-15 10:41:28.410 015 15433.28 284.25 53330.14 88888.00 2016-01-15 10:41:28.910 015 15433.30 284.21 53330.03 88888.00 2016-01-15 10:41:29.410 015 15433.41 284.19 53330.01 88888.00 2016-01-15 10:41:29.910 015 15433.31 284.20 53330.12 88888.00 2016-01-15 10:41:30.410 015 15433.31 284.18 53330.13 88888.00 2016-01-15 10:41:30.910 015 15433.39 284.11 53329.90 88888.00 2016-01-15 10:41:31.410 015 15433.39 284.02 53329.95 88888.00 2016-01-15 10:41:31.910 015 15433.23 284.01 53330.00 88888.00 2016-01-15 10:41:32.410 015 15433.21 284.06 53329.89 88888.00 2016-01-15 10:41:32.910 015 15433.38 284.02 53329.83 88888.00 2016-01-15 10:41:33.410 015 15433.37 283.96 53329.88 88888.00 2016-01-15 10:41:33.910 015 15433.18 283.96 53329.92 88888.00 2016-01-15 10:41:34.410 015 15433.22 283.98 53329.83 88888.00 2016-01-15 10:41:34.910 015 15433.34 283.94 53329.70 88888.00 2016-01-15 10:41:35.410 015 15433.36 283.89 53329.80 88888.00 2016-01-15 10:41:35.910 015 15433.20 283.90 53329.81 88888.00 2016-01-15 10:41:36.410 015 15433.21 283.87 53329.76 88888.00 2016-01-15 10:41:36.910 015 15433.38 283.81 53329.70 88888.00 2016-01-15 10:41:37.410 015 15433.41 283.77 53329.74 88888.00 2016-01-15 10:41:37.910 015 15433.22 283.76 53329.72 88888.00 2016-01-15 10:41:38.410 015 15433.23 283.77 53329.63 88888.00 2016-01-15 10:41:38.910 015 15433.36 283.72 53329.52 88888.00 2016-01-15 10:41:39.410 015 15433.45 283.67 53329.48 88888.00 2016-01-15 10:41:39.910 015 15433.43 283.66 53329.58 88888.00 2016-01-15 10:41:40.410 015 15433.36 283.65 53329.64 88888.00 2016-01-15 10:41:40.910 015 15433.38 283.61 53329.54 88888.00 2016-01-15 10:41:41.410 015 15433.55 283.56 53329.42 88888.00 2016-01-15 10:41:41.910 015 15433.60 283.52 53329.46 88888.00 2016-01-15 10:41:42.410 015 15433.47 283.49 53329.54 88888.00 2016-01-15 10:41:42.910 015 15433.42 283.40 53329.48 88888.00 2016-01-15 10:41:43.410 015 15433.52 283.38 53329.41 88888.00 2016-01-15 10:41:43.910 015 15433.60 283.39 53329.35 88888.00 2016-01-15 10:41:44.410 015 15433.52 283.34 53329.41 88888.00 2016-01-15 10:41:44.910 015 15433.43 283.37 53329.46 88888.00 2016-01-15 10:41:45.410 015 15433.46 283.40 53329.38 88888.00 2016-01-15 10:41:45.910 015 15433.63 283.32 53329.33 88888.00 2016-01-15 10:41:46.410 015 15433.70 283.30 53329.38 88888.00 2016-01-15 10:41:46.910 015 15433.57 283.34 53329.45 88888.00 2016-01-15 10:41:47.410 015 15433.46 283.39 53329.51 88888.00 2016-01-15 10:41:47.910 015 15433.57 283.38 53329.49 88888.00 2016-01-15 10:41:48.410 015 15433.67 283.38 53329.55 88888.00 2016-01-15 10:41:48.910 015 15433.58 283.38 53329.71 88888.00 2016-01-15 10:41:49.410 015 15433.49 283.39 53329.69 88888.00 2016-01-15 10:41:49.910 015 15433.59 283.39 53329.65 88888.00 2016-01-15 10:41:50.410 015 15433.66 283.41 53329.70 88888.00 2016-01-15 10:41:50.910 015 15433.57 283.47 53329.85 88888.00 2016-01-15 10:41:51.410 015 15433.50 283.52 53329.83 88888.00 2016-01-15 10:41:51.910 015 15433.59 283.53 53329.78 88888.00 2016-01-15 10:41:52.410 015 15433.56 283.53 53329.87 88888.00 2016-01-15 10:41:52.910 015 15433.46 283.53 53329.95 88888.00 2016-01-15 10:41:53.410 015 15433.55 283.49 53329.91 88888.00 2016-01-15 10:41:53.910 015 15433.64 283.48 53329.93 88888.00 2016-01-15 10:41:54.410 015 15433.58 283.52 53330.10 88888.00 2016-01-15 10:41:54.910 015 15433.63 283.50 53330.06 88888.00 2016-01-15 10:41:55.410 015 15433.70 283.55 53330.06 88888.00 2016-01-15 10:41:55.910 015 15433.55 283.57 53330.13 88888.00 2016-01-15 10:41:56.410 015 15433.57 283.63 53330.09 88888.00 2016-01-15 10:41:56.910 015 15433.68 283.67 53330.15 88888.00 2016-01-15 10:41:57.410 015 15433.56 283.74 53330.24 88888.00 2016-01-15 10:41:57.910 015 15433.56 283.76 53330.15 88888.00 2016-01-15 10:41:58.410 015 15433.60 283.80 53330.22 88888.00 2016-01-15 10:41:58.910 015 15433.47 283.87 53330.32 88888.00 2016-01-15 10:41:59.410 015 15433.58 283.90 53330.28 88888.00 2016-01-15 10:41:59.910 015 15433.68 283.87 53330.32 88888.00 2016-01-15 10:42:00.410 015 15433.58 283.87 53330.36 88888.00 2016-01-15 10:42:00.910 015 15433.67 283.89 53330.30 88888.00 2016-01-15 10:42:01.410 015 15433.66 283.86 53330.39 88888.00 2016-01-15 10:42:01.910 015 15433.64 283.93 53330.46 88888.00 2016-01-15 10:42:02.410 015 15433.78 283.93 53330.47 88888.00 2016-01-15 10:42:02.910 015 15433.65 283.94 53330.56 88888.00 2016-01-15 10:42:03.410 015 15433.70 283.93 53330.48 88888.00 2016-01-15 10:42:03.910 015 15433.72 283.96 53330.50 88888.00 2016-01-15 10:42:04.410 015 15433.65 284.03 53330.48 88888.00 2016-01-15 10:42:04.910 015 15433.77 284.10 53330.42 88888.00 2016-01-15 10:42:05.410 015 15433.76 284.10 53330.44 88888.00 2016-01-15 10:42:05.910 015 15433.93 284.12 53330.42 88888.00 2016-01-15 10:42:06.410 015 15433.93 284.16 53330.51 88888.00 2016-01-15 10:42:06.910 015 15433.90 284.18 53330.44 88888.00 2016-01-15 10:42:07.410 015 15433.95 284.15 53330.33 88888.00 2016-01-15 10:42:07.910 015 15433.87 284.16 53330.39 88888.00 2016-01-15 10:42:08.410 015 15434.00 284.16 53330.35 88888.00 2016-01-15 10:42:08.910 015 15433.96 284.16 53330.46 88888.00 2016-01-15 10:42:09.410 015 15434.02 284.13 53330.44 88888.00 2016-01-15 10:42:09.910 015 15434.04 284.13 53330.44 88888.00 2016-01-15 10:42:10.410 015 15434.02 284.15 53330.37 88888.00 2016-01-15 10:42:10.910 015 15434.19 284.12 53330.32 88888.00 2016-01-15 10:42:11.410 015 15434.13 284.10 53330.39 88888.00 2016-01-15 10:42:11.910 015 15434.30 284.10 53330.37 88888.00 2016-01-15 10:42:12.410 015 15434.28 284.15 53330.45 88888.00 2016-01-15 10:42:12.910 015 15434.31 284.10 53330.40 88888.00 2016-01-15 10:42:13.410 015 15434.27 284.08 53330.42 88888.00 2016-01-15 10:42:13.910 015 15434.33 284.09 53330.37 88888.00 2016-01-15 10:42:14.410 015 15434.30 284.10 53330.44 88888.00 2016-01-15 10:42:14.910 015 15434.30 284.12 53330.39 88888.00 2016-01-15 10:42:15.410 015 15434.33 284.09 53330.41 88888.00 2016-01-15 10:42:15.910 015 15434.37 284.09 53330.31 88888.00 2016-01-15 10:42:16.410 015 15434.38 284.13 53330.34 88888.00 2016-01-15 10:42:16.910 015 15434.31 284.13 53330.36 88888.00 2016-01-15 10:42:17.410 015 15434.35 284.09 53330.40 88888.00 2016-01-15 10:42:17.910 015 15434.27 284.06 53330.46 88888.00 2016-01-15 10:42:18.410 015 15434.38 284.09 53330.42 88888.00 2016-01-15 10:42:18.910 015 15434.24 284.15 53330.43 88888.00 2016-01-15 10:42:19.410 015 15434.31 284.16 53330.36 88888.00 2016-01-15 10:42:19.910 015 15434.26 284.13 53330.46 88888.00 2016-01-15 10:42:20.410 015 15434.32 284.13 53330.49 88888.00 2016-01-15 10:42:20.910 015 15434.23 284.18 53330.52 88888.00 2016-01-15 10:42:21.410 015 15434.19 284.21 53330.48 88888.00 2016-01-15 10:42:21.910 015 15434.12 284.21 53330.55 88888.00 2016-01-15 10:42:22.410 015 15434.19 284.17 53330.51 88888.00 2016-01-15 10:42:22.910 015 15434.15 284.18 53330.55 88888.00 2016-01-15 10:42:23.410 015 15434.10 284.20 53330.55 88888.00 2016-01-15 10:42:23.910 015 15434.12 284.24 53330.62 88888.00 2016-01-15 10:42:24.410 015 15434.13 284.28 53330.57 88888.00 2016-01-15 10:42:24.910 015 15434.11 284.22 53330.59 88888.00 2016-01-15 10:42:25.410 015 15433.96 284.29 53330.64 88888.00 2016-01-15 10:42:25.910 015 15434.03 284.33 53330.60 88888.00 2016-01-15 10:42:26.410 015 15433.92 284.37 53330.63 88888.00 2016-01-15 10:42:26.910 015 15434.02 284.36 53330.57 88888.00 2016-01-15 10:42:27.410 015 15433.90 284.34 53330.66 88888.00 2016-01-15 10:42:27.910 015 15433.95 284.39 53330.59 88888.00 2016-01-15 10:42:28.410 015 15433.83 284.38 53330.66 88888.00 2016-01-15 10:42:28.910 015 15433.76 284.35 53330.63 88888.00 2016-01-15 10:42:29.410 015 15433.78 284.30 53330.60 88888.00 2016-01-15 10:42:29.910 015 15433.77 284.27 53330.60 88888.00 2016-01-15 10:42:30.410 015 15433.85 284.26 53330.63 88888.00 2016-01-15 10:42:30.910 015 15433.73 284.25 53330.66 88888.00 2016-01-15 10:42:31.410 015 15433.73 284.26 53330.56 88888.00 2016-01-15 10:42:31.910 015 15433.65 284.28 53330.55 88888.00 2016-01-15 10:42:32.410 015 15433.64 284.29 53330.44 88888.00 2016-01-15 10:42:32.910 015 15433.69 284.27 53330.30 88888.00 2016-01-15 10:42:33.410 015 15433.57 284.20 53330.43 88888.00 2016-01-15 10:42:33.910 015 15433.57 284.17 53330.37 88888.00 2016-01-15 10:42:34.410 015 15433.60 284.20 53330.40 88888.00 2016-01-15 10:42:34.910 015 15433.47 284.22 53330.45 88888.00 2016-01-15 10:42:35.410 015 15433.57 284.20 53330.35 88888.00 2016-01-15 10:42:35.910 015 15433.57 284.17 53330.39 88888.00 2016-01-15 10:42:36.410 015 15433.54 284.17 53330.34 88888.00 2016-01-15 10:42:36.910 015 15433.65 284.16 53330.23 88888.00 2016-01-15 10:42:37.410 015 15433.57 284.16 53330.27 88888.00 2016-01-15 10:42:37.910 015 15433.49 284.10 53330.23 88888.00 2016-01-15 10:42:38.410 015 15433.60 284.08 53330.19 88888.00 2016-01-15 10:42:38.910 015 15433.57 284.07 53330.23 88888.00 2016-01-15 10:42:39.410 015 15433.51 284.07 53330.21 88888.00 2016-01-15 10:42:39.910 015 15433.61 284.01 53330.08 88888.00 2016-01-15 10:42:40.410 015 15433.50 283.96 53330.22 88888.00 2016-01-15 10:42:40.910 015 15433.52 283.95 53330.20 88888.00 2016-01-15 10:42:41.410 015 15433.72 283.93 53330.07 88888.00 2016-01-15 10:42:41.910 015 15433.63 283.95 53330.14 88888.00 2016-01-15 10:42:42.410 015 15433.55 283.99 53330.15 88888.00 2016-01-15 10:42:42.910 015 15433.63 283.94 53330.08 88888.00 2016-01-15 10:42:43.410 015 15433.52 283.89 53330.15 88888.00 2016-01-15 10:42:43.910 015 15433.46 283.93 53330.15 88888.00 2016-01-15 10:42:44.410 015 15433.63 283.92 53330.07 88888.00 2016-01-15 10:42:44.910 015 15433.52 283.84 53330.10 88888.00 2016-01-15 10:42:45.410 015 15433.40 283.82 53330.10 88888.00 2016-01-15 10:42:45.910 015 15433.49 283.82 53330.03 88888.00 2016-01-15 10:42:46.410 015 15433.54 283.87 53330.11 88888.00 2016-01-15 10:42:46.910 015 15433.38 283.91 53330.19 88888.00 2016-01-15 10:42:47.410 015 15433.45 283.91 53330.11 88888.00 2016-01-15 10:42:47.910 015 15433.54 283.92 53330.16 88888.00 2016-01-15 10:42:48.410 015 15433.39 283.94 53330.25 88888.00 2016-01-15 10:42:48.910 015 15433.37 283.95 53330.17 88888.00 2016-01-15 10:42:49.410 015 15433.39 284.01 53330.20 88888.00 2016-01-15 10:42:49.910 015 15433.28 284.09 53330.28 88888.00 2016-01-15 10:42:50.410 015 15433.24 284.06 53330.31 88888.00 2016-01-15 10:42:50.910 015 15433.39 284.03 53330.31 88888.00 2016-01-15 10:42:51.410 015 15433.29 284.01 53330.37 88888.00 2016-01-15 10:42:51.910 015 15433.20 284.04 53330.37 88888.00 2016-01-15 10:42:52.410 015 15433.29 284.04 53330.32 88888.00 2016-01-15 10:42:52.910 015 15433.24 284.09 53330.43 88888.00 2016-01-15 10:42:53.410 015 15433.15 284.11 53330.49 88888.00 2016-01-15 10:42:53.910 015 15433.32 284.11 53330.51 88888.00 2016-01-15 10:42:54.410 015 15433.20 284.19 53330.61 88888.00 2016-01-15 10:42:54.910 015 15433.19 284.22 53330.62 88888.00 2016-01-15 10:42:55.410 015 15433.30 284.24 53330.57 88888.00 2016-01-15 10:42:55.910 015 15433.19 284.33 53330.67 88888.00 2016-01-15 10:42:56.410 015 15433.18 284.33 53330.62 88888.00 2016-01-15 10:42:56.910 015 15433.22 284.34 53330.57 88888.00 2016-01-15 10:42:57.410 015 15433.14 284.30 53330.68 88888.00 2016-01-15 10:42:57.910 015 15433.21 284.28 53330.66 88888.00 2016-01-15 10:42:58.410 015 15433.27 284.33 53330.69 88888.00 2016-01-15 10:42:58.910 015 15433.18 284.38 53330.79 88888.00 2016-01-15 10:42:59.410 015 15433.31 284.41 53330.71 88888.00 2016-01-15 10:42:59.910 015 15433.29 284.44 53330.81 88888.00 2016-01-15 10:43:00.410 015 15433.20 284.51 53330.76 88888.00 2016-01-15 10:43:00.910 015 15433.31 284.54 53330.69 88888.00 2016-01-15 10:43:01.410 015 15433.23 284.58 53330.79 88888.00 2016-01-15 10:43:01.910 015 15433.32 284.60 53330.70 88888.00 2016-01-15 10:43:02.410 015 15433.38 284.60 53330.74 88888.00 2016-01-15 10:43:02.910 015 15433.29 284.60 53330.77 88888.00 2016-01-15 10:43:03.410 015 15433.46 284.60 53330.69 88888.00 2016-01-15 10:43:03.910 015 15433.37 284.62 53330.75 88888.00 2016-01-15 10:43:04.410 015 15433.38 284.61 53330.74 88888.00 2016-01-15 10:43:04.910 015 15433.42 284.61 53330.71 88888.00 2016-01-15 10:43:05.410 015 15433.38 284.62 53330.75 88888.00 2016-01-15 10:43:05.910 015 15433.57 284.62 53330.72 88888.00 2016-01-15 10:43:06.410 015 15433.51 284.69 53330.79 88888.00 2016-01-15 10:43:06.910 015 15433.50 284.77 53330.77 88888.00 2016-01-15 10:43:07.410 015 15433.57 284.80 53330.82 88888.00 2016-01-15 10:43:07.910 015 15433.58 284.80 53330.84 88888.00 2016-01-15 10:43:08.410 015 15433.69 284.79 53330.79 88888.00 2016-01-15 10:43:08.910 015 15433.58 284.79 53330.83 88888.00 2016-01-15 10:43:09.410 015 15433.68 284.81 53330.73 88888.00 2016-01-15 10:43:09.910 015 15433.68 284.77 53330.70 88888.00 2016-01-15 10:43:10.410 015 15433.75 284.76 53330.64 88888.00 2016-01-15 10:43:10.910 015 15433.75 284.77 53330.67 88888.00 2016-01-15 10:43:11.411 015 15433.72 284.77 53330.67 88888.00 2016-01-15 10:43:11.911 015 15433.88 284.79 53330.59 88888.00 2016-01-15 10:43:12.411 015 15433.78 284.77 53330.70 88888.00 2016-01-15 10:43:12.911 015 15433.83 284.74 53330.64 88888.00 2016-01-15 10:43:13.411 015 15433.78 284.72 53330.64 88888.00 2016-01-15 10:43:13.911 015 15433.79 284.72 53330.60 88888.00 2016-01-15 10:43:14.411 015 15433.92 284.67 53330.65 88888.00 2016-01-15 10:43:14.911 015 15433.90 284.70 53330.63 88888.00 2016-01-15 10:43:15.411 015 15433.90 284.71 53330.59 88888.00 2016-01-15 10:43:15.911 015 15433.82 284.70 53330.63 88888.00 2016-01-15 10:43:16.411 015 15434.00 284.65 53330.59 88888.00 2016-01-15 10:43:16.911 015 15433.91 284.63 53330.61 88888.00 2016-01-15 10:43:17.411 015 15433.92 284.65 53330.53 88888.00 2016-01-15 10:43:17.911 015 15433.91 284.68 53330.59 88888.00 2016-01-15 10:43:18.411 015 15433.92 284.69 53330.59 88888.00 2016-01-15 10:43:18.911 015 15434.00 284.69 53330.63 88888.00 2016-01-15 10:43:19.411 015 15433.92 284.73 53330.63 88888.00 2016-01-15 10:43:19.911 015 15433.96 284.70 53330.60 88888.00 2016-01-15 10:43:20.411 015 15433.92 284.69 53330.61 88888.00 2016-01-15 10:43:20.911 015 15434.02 284.76 53330.63 88888.00 2016-01-15 10:43:21.411 015 15433.88 284.78 53330.68 88888.00 2016-01-15 10:43:21.911 015 15433.91 284.72 53330.61 88888.00 2016-01-15 10:43:22.411 015 15433.85 284.63 53330.62 88888.00 2016-01-15 10:43:22.911 015 15433.93 284.63 53330.64 88888.00 2016-01-15 10:43:23.411 015 15433.99 284.70 53330.68 88888.00 2016-01-15 10:43:23.911 015 15433.92 284.70 53330.69 88888.00 2016-01-15 10:43:24.411 015 15433.99 284.65 53330.67 88888.00 2016-01-15 10:43:24.911 015 15434.03 284.70 53330.69 88888.00 2016-01-15 10:43:25.411 015 15434.02 284.69 53330.69 88888.00 2016-01-15 10:43:25.911 015 15433.90 284.69 53330.69 88888.00 2016-01-15 10:43:26.411 015 15433.96 284.69 53330.61 88888.00 2016-01-15 10:43:26.911 015 15433.84 284.74 53330.70 88888.00 2016-01-15 10:43:27.411 015 15433.90 284.76 53330.63 88888.00 2016-01-15 10:43:27.911 015 15433.88 284.79 53330.76 88888.00 2016-01-15 10:43:28.411 015 15433.99 284.79 53330.83 88888.00 2016-01-15 10:43:28.911 015 15433.93 284.78 53330.90 88888.00 2016-01-15 10:43:29.411 015 15433.90 284.81 53330.91 88888.00 2016-01-15 10:43:29.911 015 15433.93 284.82 53330.93 88888.00 2016-01-15 10:43:30.411 015 15433.99 284.82 53330.92 88888.00 2016-01-15 10:43:30.911 015 15433.86 284.82 53330.97 88888.00 2016-01-15 10:43:31.411 015 15433.81 284.87 53330.93 88888.00 2016-01-15 10:43:31.911 015 15433.82 284.94 53330.95 88888.00 2016-01-15 10:43:32.411 015 15433.87 284.95 53330.94 88888.00 2016-01-15 10:43:32.911 015 15433.88 284.97 53331.08 88888.00 2016-01-15 10:43:33.411 015 15433.92 284.98 53331.03 88888.00 2016-01-15 10:43:33.911 015 15433.92 284.98 53331.09 88888.00 2016-01-15 10:43:34.411 015 15433.88 285.07 53331.08 88888.00 2016-01-15 10:43:34.911 015 15433.87 285.07 53331.07 88888.00 2016-01-15 10:43:35.411 015 15433.92 285.11 53331.08 88888.00 2016-01-15 10:43:35.911 015 15433.90 285.13 53331.15 88888.00 2016-01-15 10:43:36.411 015 15433.86 285.13 53331.14 88888.00 2016-01-15 10:43:36.911 015 15433.84 285.16 53331.20 88888.00 2016-01-15 10:43:37.411 015 15433.93 285.16 53331.21 88888.00 2016-01-15 10:43:37.911 015 15433.84 285.22 53331.27 88888.00 2016-01-15 10:43:38.411 015 15433.86 285.22 53331.22 88888.00 2016-01-15 10:43:38.911 015 15433.75 285.20 53331.20 88888.00 2016-01-15 10:43:39.411 015 15433.79 285.20 53331.19 88888.00 2016-01-15 10:43:39.911 015 15433.75 285.23 53331.30 88888.00 2016-01-15 10:43:40.411 015 15433.90 285.24 53331.36 88888.00 2016-01-15 10:43:40.911 015 15433.83 285.30 53331.32 88888.00 2016-01-15 10:43:41.411 015 15433.88 285.30 53331.33 88888.00 2016-01-15 10:43:41.911 015 15433.88 285.24 53331.32 88888.00 2016-01-15 10:43:42.411 015 15433.96 285.30 53331.33 88888.00 2016-01-15 10:43:42.911 015 15433.93 285.33 53331.30 88888.00 2016-01-15 10:43:43.411 015 15433.93 285.33 53331.32 88888.00 2016-01-15 10:43:43.911 015 15434.00 285.37 53331.29 88888.00 2016-01-15 10:43:44.411 015 15433.97 285.36 53331.31 88888.00 2016-01-15 10:43:44.911 015 15434.13 285.32 53331.30 88888.00 2016-01-15 10:43:45.411 015 15434.13 285.32 53331.33 88888.00 2016-01-15 10:43:45.911 015 15434.15 285.25 53331.32 88888.00 2016-01-15 10:43:46.411 015 15434.24 285.25 53331.25 88888.00 2016-01-15 10:43:46.911 015 15434.22 285.29 53331.21 88888.00 2016-01-15 10:43:47.411 015 15434.28 285.22 53331.16 88888.00 2016-01-15 10:43:47.911 015 15434.26 285.20 53331.20 88888.00 2016-01-15 10:43:48.411 015 15434.29 285.19 53331.14 88888.00 2016-01-15 10:43:48.911 015 15434.32 285.24 53331.17 88888.00 2016-01-15 10:43:49.411 015 15434.45 285.27 53331.17 88888.00 2016-01-15 10:43:49.911 015 15434.47 285.25 53331.13 88888.00 2016-01-15 10:43:50.411 015 15434.44 285.22 53331.12 88888.00 2016-01-15 10:43:50.911 015 15434.51 285.22 53331.05 88888.00 2016-01-15 10:43:51.411 015 15434.53 285.15 53331.02 88888.00 2016-01-15 10:43:51.911 015 15434.56 285.16 53331.02 88888.00 2016-01-15 10:43:52.411 015 15434.51 285.16 53331.02 88888.00 2016-01-15 10:43:52.911 015 15434.53 285.16 53331.03 88888.00 2016-01-15 10:43:53.411 015 15434.62 285.12 53331.04 88888.00 2016-01-15 10:43:53.911 015 15434.62 285.07 53331.04 88888.00 2016-01-15 10:43:54.411 015 15434.66 285.07 53331.05 88888.00 2016-01-15 10:43:54.911 015 15434.63 285.08 53330.99 88888.00 2016-01-15 10:43:55.411 015 15434.65 285.05 53331.03 88888.00 2016-01-15 10:43:55.911 015 15434.65 285.10 53331.02 88888.00 2016-01-15 10:43:56.411 015 15434.65 285.10 53330.99 88888.00 2016-01-15 10:43:56.911 015 15434.69 285.10 53330.96 88888.00 2016-01-15 10:43:57.411 015 15434.73 285.14 53330.94 88888.00 2016-01-15 10:43:57.911 015 15434.72 285.15 53330.96 88888.00 2016-01-15 10:43:58.411 015 15434.71 285.21 53331.00 88888.00 2016-01-15 10:43:58.911 015 15434.64 285.20 53331.04 88888.00 2016-01-15 10:43:59.411 015 15434.68 285.20 53331.04 88888.00 2016-01-15 10:43:59.911 015 15434.64 285.25 53330.95 88888.00 2016-01-15 10:44:00.411 015 15434.62 285.21 53330.99 88888.00 2016-01-15 10:44:00.911 015 15434.66 285.21 53330.99 88888.00 2016-01-15 10:44:01.411 015 15434.60 285.19 53330.97 88888.00 2016-01-15 10:44:01.911 015 15434.59 285.16 53331.01 88888.00 2016-01-15 10:44:02.411 015 15434.55 285.21 53331.00 88888.00 2016-01-15 10:44:02.911 015 15434.54 285.21 53331.07 88888.00 2016-01-15 10:44:03.411 015 15434.55 285.27 53331.12 88888.00 2016-01-15 10:44:03.911 015 15434.53 285.30 53331.05 88888.00 2016-01-15 10:44:04.411 015 15434.53 285.32 53331.09 88888.00 2016-01-15 10:44:04.911 015 15434.45 285.40 53331.09 88888.00 2016-01-15 10:44:05.411 015 15434.46 285.39 53331.12 88888.00 2016-01-15 10:44:05.911 015 15434.40 285.37 53331.04 88888.00 2016-01-15 10:44:06.411 015 15434.32 285.36 53331.06 88888.00 2016-01-15 10:44:06.911 015 15434.40 285.37 53331.06 88888.00 2016-01-15 10:44:07.411 015 15434.35 285.41 53331.08 88888.00 2016-01-15 10:44:07.911 015 15434.37 285.43 53331.05 88888.00 2016-01-15 10:44:08.411 015 15434.33 285.46 53331.00 88888.00 2016-01-15 10:44:08.911 015 15434.35 285.42 53331.00 88888.00 2016-01-15 10:44:09.411 015 15434.37 285.38 53330.97 88888.00 2016-01-15 10:44:09.911 015 15434.33 285.42 53331.03 88888.00 2016-01-15 10:44:10.411 015 15434.37 285.46 53331.01 88888.00 2016-01-15 10:44:10.911 015 15434.31 285.49 53330.99 88888.00 2016-01-15 10:44:11.411 015 15434.44 285.48 53330.90 88888.00 2016-01-15 10:44:11.911 015 15434.35 285.53 53330.94 88888.00 2016-01-15 10:44:12.411 015 15434.35 285.47 53330.91 88888.00 2016-01-15 10:44:12.911 015 15434.37 285.50 53330.93 88888.00 2016-01-15 10:44:13.411 015 15434.40 285.50 53331.00 88888.00 2016-01-15 10:44:13.911 015 15434.46 285.51 53330.95 88888.00 2016-01-15 10:44:14.411 015 15434.41 285.51 53331.04 88888.00 2016-01-15 10:44:14.911 015 15434.42 285.51 53331.06 88888.00 2016-01-15 10:44:15.411 015 15434.41 285.54 53331.05 88888.00 2016-01-15 10:44:15.911 015 15434.48 285.48 53331.00 88888.00 2016-01-15 10:44:16.411 015 15434.53 285.47 53330.89 88888.00 2016-01-15 10:44:16.911 015 15434.46 285.46 53330.93 88888.00 2016-01-15 10:44:17.411 015 15434.53 285.47 53330.92 88888.00 2016-01-15 10:44:17.911 015 15434.50 285.49 53330.95 88888.00 2016-01-15 10:44:18.411 015 15434.53 285.48 53330.95 88888.00 2016-01-15 10:44:18.911 015 15434.46 285.53 53330.91 88888.00 2016-01-15 10:44:19.411 015 15434.57 285.53 53330.85 88888.00 2016-01-15 10:44:19.911 015 15434.55 285.49 53330.86 88888.00 2016-01-15 10:44:20.411 015 15434.57 285.50 53330.84 88888.00 2016-01-15 10:44:20.911 015 15434.64 285.54 53330.82 88888.00 2016-01-15 10:44:21.411 015 15434.58 285.50 53330.87 88888.00 2016-01-15 10:44:21.911 015 15434.64 285.51 53330.84 88888.00 2016-01-15 10:44:22.411 015 15434.63 285.51 53330.88 88888.00 2016-01-15 10:44:22.911 015 15434.69 285.50 53330.86 88888.00 2016-01-15 10:44:23.411 015 15434.59 285.49 53330.86 88888.00 2016-01-15 10:44:23.911 015 15434.67 285.49 53330.85 88888.00 2016-01-15 10:44:24.411 015 15434.66 285.50 53330.74 88888.00 2016-01-15 10:44:24.911 015 15434.65 285.54 53330.72 88888.00 2016-01-15 10:44:25.411 015 15434.67 285.51 53330.73 88888.00 2016-01-15 10:44:25.911 015 15434.68 285.46 53330.75 88888.00 2016-01-15 10:44:26.411 015 15434.71 285.47 53330.72 88888.00 2016-01-15 10:44:26.911 015 15434.67 285.49 53330.75 88888.00 2016-01-15 10:44:27.411 015 15434.68 285.50 53330.82 88888.00 2016-01-15 10:44:27.911 015 15434.71 285.48 53330.75 88888.00 2016-01-15 10:44:28.411 015 15434.72 285.48 53330.75 88888.00 2016-01-15 10:44:28.911 015 15434.76 285.50 53330.77 88888.00 2016-01-15 10:44:29.411 015 15434.75 285.51 53330.92 88888.00 2016-01-15 10:44:29.911 015 15434.75 285.51 53330.89 88888.00 2016-01-15 10:44:30.411 015 15434.76 285.50 53330.84 88888.00 2016-01-15 10:44:30.911 015 15434.71 285.54 53330.84 88888.00 2016-01-15 10:44:31.411 015 15434.82 285.53 53330.83 88888.00 2016-01-15 10:44:31.911 015 15434.72 285.57 53330.83 88888.00 2016-01-15 10:44:32.411 015 15434.82 285.57 53330.77 88888.00 2016-01-15 10:44:32.911 015 15434.77 285.56 53330.79 88888.00 2016-01-15 10:44:33.411 015 15434.76 285.56 53330.79 88888.00 2016-01-15 10:44:33.911 015 15434.80 285.57 53330.81 88888.00 2016-01-15 10:44:34.411 015 15434.77 285.54 53330.86 88888.00 2016-01-15 10:44:34.911 015 15434.80 285.50 53330.79 88888.00 2016-01-15 10:44:35.411 015 15434.77 285.53 53330.75 88888.00 2016-01-15 10:44:35.911 015 15434.77 285.56 53330.77 88888.00 2016-01-15 10:44:36.411 015 15434.90 285.56 53330.75 88888.00 2016-01-15 10:44:36.911 015 15434.81 285.58 53330.80 88888.00 2016-01-15 10:44:37.411 015 15434.84 285.56 53330.79 88888.00 2016-01-15 10:44:37.911 015 15434.82 285.58 53330.81 88888.00 2016-01-15 10:44:38.411 015 15434.85 285.60 53330.84 88888.00 2016-01-15 10:44:38.911 015 15434.90 285.63 53330.87 88888.00 2016-01-15 10:44:39.411 015 15434.91 285.60 53330.84 88888.00 2016-01-15 10:44:39.911 015 15434.96 285.64 53330.89 88888.00 2016-01-15 10:44:40.411 015 15434.95 285.64 53330.85 88888.00 2016-01-15 10:44:40.911 015 15434.93 285.64 53330.89 88888.00 2016-01-15 10:44:41.411 015 15434.92 285.65 53330.84 88888.00 2016-01-15 10:44:41.911 015 15434.81 285.64 53330.87 88888.00 2016-01-15 10:44:42.411 015 15434.82 285.62 53330.88 88888.00 2016-01-15 10:44:42.911 015 15434.86 285.60 53330.83 88888.00 2016-01-15 10:44:43.411 015 15434.86 285.62 53330.79 88888.00 2016-01-15 10:44:43.911 015 15434.95 285.65 53330.83 88888.00 2016-01-15 10:44:44.411 015 15434.86 285.68 53330.91 88888.00 2016-01-15 10:44:44.911 015 15434.82 285.67 53330.88 88888.00 2016-01-15 10:44:45.411 015 15434.90 285.67 53330.79 88888.00 2016-01-15 10:44:45.911 015 15434.90 285.72 53330.80 88888.00 2016-01-15 10:44:46.411 015 15434.90 285.74 53330.70 88888.00 2016-01-15 10:44:46.911 015 15434.75 285.69 53330.72 88888.00 2016-01-15 10:44:47.411 015 15434.80 285.68 53330.75 88888.00 2016-01-15 10:44:47.911 015 15434.80 285.72 53330.71 88888.00 2016-01-15 10:44:48.411 015 15434.75 285.73 53330.74 88888.00 2016-01-15 10:44:48.911 015 15434.81 285.79 53330.79 88888.00 2016-01-15 10:44:49.411 015 15434.73 285.84 53330.84 88888.00 2016-01-15 10:44:49.911 015 15434.77 285.85 53330.84 88888.00 2016-01-15 10:44:50.411 015 15434.75 285.83 53330.83 88888.00 2016-01-15 10:44:50.911 015 15434.71 285.82 53330.82 88888.00 2016-01-15 10:44:51.411 015 15434.72 285.80 53330.74 88888.00 2016-01-15 10:44:51.911 015 15434.69 285.77 53330.76 88888.00 2016-01-15 10:44:52.411 015 15434.68 285.76 53330.76 88888.00 2016-01-15 10:44:52.911 015 15434.55 285.74 53330.77 88888.00 2016-01-15 10:44:53.411 015 15434.57 285.74 53330.80 88888.00 2016-01-15 10:44:53.911 015 15434.59 285.76 53330.77 88888.00 2016-01-15 10:44:54.411 015 15434.58 285.74 53330.70 88888.00 2016-01-15 10:44:54.911 015 15434.45 285.71 53330.70 88888.00 2016-01-15 10:44:55.411 015 15434.39 285.73 53330.71 88888.00 2016-01-15 10:44:55.911 015 15434.48 285.72 53330.70 88888.00 2016-01-15 10:44:56.411 015 15434.46 285.69 53330.80 88888.00 2016-01-15 10:44:56.911 015 15434.53 285.74 53330.74 88888.00 2016-01-15 10:44:57.411 015 15434.54 285.75 53330.74 88888.00 2016-01-15 10:44:57.911 015 15434.57 285.74 53330.74 88888.00 2016-01-15 10:44:58.411 015 15434.49 285.74 53330.67 88888.00 2016-01-15 10:44:58.911 015 15434.56 285.71 53330.69 88888.00 2016-01-15 10:44:59.411 015 15434.45 285.68 53330.73 88888.00 2016-01-15 10:44:59.911 015 15434.56 285.67 53330.77 88888.00 2016-01-15 10:45:00.411 015 15434.49 285.68 53330.79 88888.00 2016-01-15 10:45:00.911 015 15434.42 285.64 53330.83 88888.00 2016-01-15 10:45:01.411 015 15434.42 285.66 53330.70 88888.00 2016-01-15 10:45:01.911 015 15434.44 285.66 53330.73 88888.00 2016-01-15 10:45:02.411 015 15434.51 285.63 53330.66 88888.00 2016-01-15 10:45:02.911 015 15434.47 285.62 53330.68 88888.00 2016-01-15 10:45:03.411 015 15434.55 285.58 53330.64 88888.00 2016-01-15 10:45:03.911 015 15434.53 285.57 53330.66 88888.00 2016-01-15 10:45:04.411 015 15434.62 285.55 53330.61 88888.00 2016-01-15 10:45:04.911 015 15434.62 285.56 53330.61 88888.00 2016-01-15 10:45:05.411 015 15434.71 285.53 53330.60 88888.00 2016-01-15 10:45:05.911 015 15434.66 285.56 53330.56 88888.00 2016-01-15 10:45:06.411 015 15434.73 285.54 53330.55 88888.00 2016-01-15 10:45:06.911 015 15434.72 285.47 53330.50 88888.00 2016-01-15 10:45:07.411 015 15434.74 285.47 53330.55 88888.00 2016-01-15 10:45:07.911 015 15434.76 285.48 53330.54 88888.00 2016-01-15 10:45:08.411 015 15434.76 285.47 53330.57 88888.00 2016-01-15 10:45:08.911 015 15434.87 285.48 53330.52 88888.00 2016-01-15 10:45:09.411 015 15434.85 285.53 53330.54 88888.00 2016-01-15 10:45:09.911 015 15434.94 285.53 53330.56 88888.00 2016-01-15 10:45:10.411 015 15434.92 285.53 53330.55 88888.00 2016-01-15 10:45:10.911 015 15434.89 285.55 53330.53 88888.00 2016-01-15 10:45:11.411 015 15434.91 285.55 53330.55 88888.00 2016-01-15 10:45:11.911 015 15434.84 285.58 53330.57 88888.00 2016-01-15 10:45:12.411 015 15434.89 285.56 53330.51 88888.00 2016-01-15 10:45:12.911 015 15434.81 285.51 53330.56 88888.00 2016-01-15 10:45:13.411 015 15434.89 285.53 53330.53 88888.00 2016-01-15 10:45:13.911 015 15434.87 285.54 53330.63 88888.00 2016-01-15 10:45:14.411 015 15434.89 285.55 53330.65 88888.00 2016-01-15 10:45:14.911 015 15434.84 285.56 53330.67 88888.00 2016-01-15 10:45:15.411 015 15434.82 285.59 53330.68 88888.00 2016-01-15 10:45:15.911 015 15434.83 285.60 53330.63 88888.00 2016-01-15 10:45:16.411 015 15434.73 285.58 53330.63 88888.00 2016-01-15 10:45:16.911 015 15434.81 285.62 53330.66 88888.00 2016-01-15 10:45:17.411 015 15434.74 285.59 53330.68 88888.00 2016-01-15 10:45:17.911 015 15434.73 285.64 53330.66 88888.00 2016-01-15 10:45:18.411 015 15434.71 285.65 53330.61 88888.00 2016-01-15 10:45:18.911 015 15434.71 285.62 53330.66 88888.00 2016-01-15 10:45:19.411 015 15434.67 285.64 53330.65 88888.00 2016-01-15 10:45:19.911 015 15434.57 285.63 53330.73 88888.00 2016-01-15 10:45:20.411 015 15434.64 285.64 53330.60 88888.00 2016-01-15 10:45:20.911 015 15434.59 285.64 53330.64 88888.00 2016-01-15 10:45:21.411 015 15434.63 285.64 53330.60 88888.00 2016-01-15 10:45:21.911 015 15434.57 285.59 53330.57 88888.00 2016-01-15 10:45:22.411 015 15434.62 285.60 53330.60 88888.00 2016-01-15 10:45:22.911 015 15434.65 285.64 53330.62 88888.00 2016-01-15 10:45:23.411 015 15434.60 285.58 53330.67 88888.00 2016-01-15 10:45:23.911 015 15434.50 285.59 53330.67 88888.00 2016-01-15 10:45:24.411 015 15434.48 285.58 53330.70 88888.00 2016-01-15 10:45:24.911 015 15434.58 285.50 53330.63 88888.00 2016-01-15 10:45:25.411 015 15434.54 285.41 53330.62 88888.00 2016-01-15 10:45:25.911 015 15434.55 285.41 53330.56 88888.00 2016-01-15 10:45:26.411 015 15434.53 285.40 53330.56 88888.00 2016-01-15 10:45:26.911 015 15434.57 285.46 53330.55 88888.00 2016-01-15 10:45:27.411 015 15434.51 285.49 53330.57 88888.00 2016-01-15 10:45:27.911 015 15434.60 285.50 53330.48 88888.00 2016-01-15 10:45:28.411 015 15434.55 285.51 53330.52 88888.00 2016-01-15 10:45:28.911 015 15434.64 285.43 53330.49 88888.00 2016-01-15 10:45:29.411 015 15434.55 285.43 53330.47 88888.00 2016-01-15 10:45:29.911 015 15434.64 285.38 53330.48 88888.00 2016-01-15 10:45:30.411 015 15434.64 285.39 53330.49 88888.00 2016-01-15 10:45:30.911 015 15434.73 285.32 53330.45 88888.00 2016-01-15 10:45:31.411 015 15434.63 285.31 53330.41 88888.00 2016-01-15 10:45:31.911 015 15434.73 285.29 53330.37 88888.00 2016-01-15 10:45:32.411 015 15434.68 285.33 53330.40 88888.00 2016-01-15 10:45:32.911 015 15434.73 285.33 53330.35 88888.00 2016-01-15 10:45:33.411 015 15434.71 285.30 53330.36 88888.00 2016-01-15 10:45:33.911 015 15434.75 285.29 53330.39 88888.00 2016-01-15 10:45:34.411 015 15434.80 285.28 53330.39 88888.00 2016-01-15 10:45:34.911 015 15434.78 285.27 53330.41 88888.00 2016-01-15 10:45:35.411 015 15434.81 285.25 53330.40 88888.00 2016-01-15 10:45:35.911 015 15434.80 285.25 53330.39 88888.00 2016-01-15 10:45:36.411 015 15434.82 285.25 53330.32 88888.00 2016-01-15 10:45:36.911 015 15434.83 285.25 53330.32 88888.00 2016-01-15 10:45:37.411 015 15434.83 285.16 53330.29 88888.00 2016-01-15 10:45:37.911 015 15434.82 285.17 53330.29 88888.00 2016-01-15 10:45:38.411 015 15434.86 285.17 53330.24 88888.00 2016-01-15 10:45:38.911 015 15434.77 285.21 53330.31 88888.00 2016-01-15 10:45:39.411 015 15434.82 285.19 53330.33 88888.00 2016-01-15 10:45:39.911 015 15434.75 285.14 53330.31 88888.00 2016-01-15 10:45:40.411 015 15434.82 285.13 53330.26 88888.00 2016-01-15 10:45:40.911 015 15434.73 285.12 53330.27 88888.00 2016-01-15 10:45:41.411 015 15434.77 285.13 53330.33 88888.00 2016-01-15 10:45:41.911 015 15434.65 285.12 53330.35 88888.00 2016-01-15 10:45:42.411 015 15434.67 285.07 53330.33 88888.00 2016-01-15 10:45:42.911 015 15434.54 285.12 53330.31 88888.00 2016-01-15 10:45:43.411 015 15434.51 285.14 53330.25 88888.00 2016-01-15 10:45:43.911 015 15434.42 285.14 53330.27 88888.00 2016-01-15 10:45:44.411 015 15434.49 285.07 53330.20 88888.00 2016-01-15 10:45:44.911 015 15434.39 285.05 53330.22 88888.00 2016-01-15 10:45:45.411 015 15434.45 285.05 53330.28 88888.00 2016-01-15 10:45:45.911 015 15434.40 285.10 53330.41 88888.00 2016-01-15 10:45:46.411 015 15434.38 285.05 53330.35 88888.00 2016-01-15 10:45:46.911 015 15434.28 285.03 53330.34 88888.00 2016-01-15 10:45:47.411 015 15434.20 285.03 53330.29 88888.00 2016-01-15 10:45:47.911 015 15434.21 285.03 53330.28 88888.00 2016-01-15 10:45:48.411 015 15434.12 285.03 53330.25 88888.00 2016-01-15 10:45:48.911 015 15434.18 284.96 53330.17 88888.00 2016-01-15 10:45:49.411 015 15434.01 284.94 53330.25 88888.00 2016-01-15 10:45:49.911 015 15434.01 284.94 53330.19 88888.00 2016-01-15 10:45:50.411 015 15434.00 284.97 53330.24 88888.00 2016-01-15 10:45:50.911 015 15433.92 284.94 53330.24 88888.00 2016-01-15 10:45:51.411 015 15434.06 284.88 53330.15 88888.00 2016-01-15 10:45:51.911 015 15433.94 284.86 53330.25 88888.00 2016-01-15 10:45:52.411 015 15433.96 284.84 53330.15 88888.00 2016-01-15 10:45:52.911 015 15433.94 284.80 53330.21 88888.00 2016-01-15 10:45:53.411 015 15433.84 284.78 53330.17 88888.00 2016-01-15 10:45:53.911 015 15433.90 284.80 53330.06 88888.00 2016-01-15 10:45:54.411 015 15433.84 284.77 53330.07 88888.00 2016-01-15 10:45:54.911 015 15433.78 284.76 53330.11 88888.00 2016-01-15 10:45:55.411 015 15433.93 284.68 53329.94 88888.00 2016-01-15 10:45:55.911 015 15433.84 284.71 53330.01 88888.00 2016-01-15 10:45:56.411 015 15433.79 284.68 53329.97 88888.00 2016-01-15 10:45:56.911 015 15433.92 284.62 53329.87 88888.00 2016-01-15 10:45:57.411 015 15433.82 284.60 53329.89 88888.00 2016-01-15 10:45:57.911 015 15433.75 284.59 53329.84 88888.00 2016-01-15 10:45:58.411 015 15433.84 284.56 53329.78 88888.00 2016-01-15 10:45:58.911 015 15433.84 284.54 53329.87 88888.00 2016-01-15 10:45:59.411 015 15433.83 284.51 53329.87 88888.00 2016-01-15 10:45:59.911 015 15433.95 284.45 53329.80 88888.00 2016-01-15 10:46:00.411 015 15433.86 284.50 53329.81 88888.00 2016-01-15 10:46:00.911 015 15433.69 284.50 53329.79 88888.00 2016-01-15 10:46:01.411 015 15433.85 284.43 53329.62 88888.00 2016-01-15 10:46:01.911 015 15433.95 284.35 53329.61 88888.00 2016-01-15 10:46:02.411 015 15433.85 284.34 53329.70 88888.00 2016-01-15 10:46:02.911 015 15433.94 284.33 53329.61 88888.00 2016-01-15 10:46:03.411 015 15434.02 284.29 53329.56 88888.00 2016-01-15 10:46:03.911 015 15433.92 284.25 53329.70 88888.00 2016-01-15 10:46:04.411 015 15433.91 284.26 53329.60 88888.00 2016-01-15 10:46:04.911 015 15434.05 284.20 53329.56 88888.00 2016-01-15 10:46:05.411 015 15433.93 284.21 53329.64 88888.00 2016-01-15 10:46:05.911 015 15433.83 284.22 53329.61 88888.00 2016-01-15 10:46:06.411 015 15433.91 284.20 53329.50 88888.00 2016-01-15 10:46:06.911 015 15433.93 284.13 53329.52 88888.00 2016-01-15 10:46:07.411 015 15433.86 284.13 53329.62 88888.00 2016-01-15 10:46:07.911 015 15433.88 284.18 53329.59 88888.00 2016-01-15 10:46:08.411 015 15433.99 284.19 53329.63 88888.00 2016-01-15 10:46:08.911 015 15433.84 284.21 53329.73 88888.00 2016-01-15 10:46:09.411 015 15433.79 284.22 53329.72 88888.00 2016-01-15 10:46:09.911 015 15433.91 284.19 53329.67 88888.00 2016-01-15 10:46:10.411 015 15433.82 284.18 53329.81 88888.00 2016-01-15 10:46:10.911 015 15433.74 284.20 53329.81 88888.00 2016-01-15 10:46:11.411 015 15433.87 284.22 53329.71 88888.00 2016-01-15 10:46:11.911 015 15433.79 284.20 53329.75 88888.00 2016-01-15 10:46:12.411 015 15433.72 284.21 53329.82 88888.00 2016-01-15 10:46:12.911 015 15433.83 284.17 53329.71 88888.00 2016-01-15 10:46:13.411 015 15433.88 284.17 53329.72 88888.00 2016-01-15 10:46:13.911 015 15433.69 284.12 53329.81 88888.00 2016-01-15 10:46:14.411 015 15433.67 284.12 53329.75 88888.00 2016-01-15 10:46:14.911 015 15433.82 284.15 53329.69 88888.00 2016-01-15 10:46:15.411 015 15433.79 284.17 53329.81 88888.00 2016-01-15 10:46:15.911 015 15433.75 284.18 53329.86 88888.00 2016-01-15 10:46:16.411 015 15433.86 284.17 53329.76 88888.00 2016-01-15 10:46:16.911 015 15433.82 284.16 53329.84 88888.00 2016-01-15 10:46:17.411 015 15433.68 284.20 53329.80 88888.00 2016-01-15 10:46:17.911 015 15433.79 284.19 53329.66 88888.00 2016-01-15 10:46:18.411 015 15433.86 284.18 53329.80 88888.00 2016-01-15 10:46:18.911 015 15433.77 284.20 53329.91 88888.00 2016-01-15 10:46:19.411 015 15433.83 284.20 53329.81 88888.00 2016-01-15 10:46:19.911 015 15433.85 284.22 53329.85 88888.00 2016-01-15 10:46:20.411 015 15433.69 284.25 53329.90 88888.00 2016-01-15 10:46:20.911 015 15433.72 284.29 53329.86 88888.00 2016-01-15 10:46:21.411 015 15433.79 284.27 53329.86 88888.00 2016-01-15 10:46:21.911 015 15433.72 284.21 53329.90 88888.00 2016-01-15 10:46:22.411 015 15433.77 284.22 53329.79 88888.00 2016-01-15 10:46:22.911 015 15433.92 284.24 53329.82 88888.00 2016-01-15 10:46:23.411 015 15433.81 284.26 53329.92 88888.00 2016-01-15 10:46:23.911 015 15433.79 284.30 53329.90 88888.00 2016-01-15 10:46:24.411 015 15433.87 284.27 53329.87 88888.00 2016-01-15 10:46:24.911 015 15433.76 284.29 53330.00 88888.00 2016-01-15 10:46:25.411 015 15433.73 284.33 53329.95 88888.00 2016-01-15 10:46:25.911 015 15433.85 284.34 53329.82 88888.00 2016-01-15 10:46:26.411 015 15433.82 284.37 53329.89 88888.00 2016-01-15 10:46:26.911 015 15433.75 284.35 53329.88 88888.00 2016-01-15 10:46:27.411 015 15433.86 284.29 53329.82 88888.00 2016-01-15 10:46:27.911 015 15433.88 284.29 53329.88 88888.00 2016-01-15 10:46:28.411 015 15433.81 284.28 53329.82 88888.00 2016-01-15 10:46:28.911 015 15433.90 284.26 53329.69 88888.00 2016-01-15 10:46:29.411 015 15433.85 284.28 53329.79 88888.00 2016-01-15 10:46:29.911 015 15433.81 284.26 53329.86 88888.00 2016-01-15 10:46:30.411 015 15433.96 284.18 53329.79 88888.00 2016-01-15 10:46:30.911 015 15433.96 284.16 53329.82 88888.00 2016-01-15 10:46:31.411 015 15433.82 284.15 53329.72 88888.00 2016-01-15 10:46:31.911 015 15433.86 284.11 53329.56 88888.00 2016-01-15 10:46:32.411 015 15433.94 284.07 53329.58 88888.00 2016-01-15 10:46:32.911 015 15433.85 284.04 53329.65 88888.00 2016-01-15 10:46:33.411 015 15433.92 284.07 53329.62 88888.00 2016-01-15 10:46:33.911 015 15434.05 284.08 53329.64 88888.00 2016-01-15 10:46:34.411 015 15433.92 284.08 53329.69 88888.00 2016-01-15 10:46:34.911 015 15433.88 284.06 53329.58 88888.00 2016-01-15 10:46:35.411 015 15434.06 284.01 53329.47 88888.00 2016-01-15 10:46:35.911 015 15434.06 283.93 53329.50 88888.00 2016-01-15 10:46:36.411 015 15434.01 283.93 53329.54 88888.00 2016-01-15 10:46:36.911 015 15434.15 283.98 53329.35 88888.00 2016-01-15 10:46:37.411 015 15434.17 283.93 53329.35 88888.00 2016-01-15 10:46:37.911 015 15434.03 283.93 53329.42 88888.00 2016-01-15 10:46:38.411 015 15434.10 283.91 53329.40 88888.00 2016-01-15 10:46:38.911 015 15434.23 283.86 53329.34 88888.00 2016-01-15 10:46:39.411 015 15434.14 283.85 53329.39 88888.00 2016-01-15 10:46:39.911 015 15434.09 283.85 53329.40 88888.00 2016-01-15 10:46:40.411 015 15434.20 283.85 53329.27 88888.00 2016-01-15 10:46:40.911 015 15434.24 283.77 53329.33 88888.00 2016-01-15 10:46:41.411 015 15434.14 283.70 53329.35 88888.00 2016-01-15 10:46:41.911 015 15434.21 283.67 53329.22 88888.00 2016-01-15 10:46:42.411 015 15434.37 283.67 53329.20 88888.00 2016-01-15 10:46:42.911 015 15434.28 283.66 53329.26 88888.00 2016-01-15 10:46:43.411 015 15434.20 283.64 53329.26 88888.00 2016-01-15 10:46:43.911 015 15434.30 283.55 53329.25 88888.00 2016-01-15 10:46:44.411 015 15434.21 283.53 53329.30 88888.00 2016-01-15 10:46:44.911 015 15434.13 283.60 53329.33 88888.00 2016-01-15 10:46:45.411 015 15434.23 283.46 53329.22 88888.00 2016-01-15 10:46:45.911 015 15434.30 283.41 53329.23 88888.00 2016-01-15 10:46:46.411 015 15434.11 283.46 53329.29 88888.00 2016-01-15 10:46:46.911 015 15434.08 283.49 53329.23 88888.00 2016-01-15 10:46:47.411 015 15434.14 283.55 53329.21 88888.00 2016-01-15 10:46:47.911 015 15434.04 283.59 53329.27 88888.00 2016-01-15 10:46:48.411 015 15433.91 283.61 53329.26 88888.00 2016-01-15 10:46:48.911 015 15433.97 283.61 53329.24 88888.00 2016-01-15 10:46:49.411 015 15434.05 283.57 53329.27 88888.00 2016-01-15 10:46:49.911 015 15433.97 283.55 53329.32 88888.00 2016-01-15 10:46:50.411 015 15433.83 283.53 53329.40 88888.00 2016-01-15 10:46:50.911 015 15433.88 283.53 53329.34 88888.00 2016-01-15 10:46:51.411 015 15433.93 283.53 53329.32 88888.00 2016-01-15 10:46:51.911 015 15433.75 283.58 53329.34 88888.00 2016-01-15 10:46:52.411 015 15433.59 283.57 53329.36 88888.00 2016-01-15 10:46:52.911 015 15433.59 283.58 53329.31 88888.00 2016-01-15 10:46:53.411 015 15433.72 283.57 53329.31 88888.00 2016-01-15 10:46:53.911 015 15433.70 283.56 53329.39 88888.00 2016-01-15 10:46:54.411 015 15433.61 283.58 53329.44 88888.00 2016-01-15 10:46:54.911 015 15433.61 283.61 53329.35 88888.00 2016-01-15 10:46:55.411 015 15433.66 283.60 53329.20 88888.00 2016-01-15 10:46:55.911 015 15433.73 283.56 53329.22 88888.00 2016-01-15 10:46:56.411 015 15433.59 283.56 53329.29 88888.00 2016-01-15 10:46:56.911 015 15433.48 283.56 53329.34 88888.00 2016-01-15 10:46:57.411 015 15433.54 283.53 53329.26 88888.00 2016-01-15 10:46:57.911 015 15433.66 283.50 53329.26 88888.00 2016-01-15 10:46:58.411 015 15433.67 283.51 53329.31 88888.00 2016-01-15 10:46:58.911 015 15433.52 283.57 53329.39 88888.00 2016-01-15 10:46:59.411 015 15433.38 283.55 53329.34 88888.00 2016-01-15 10:46:59.911 015 15433.39 283.53 53329.28 88888.00 2016-01-15 10:47:00.411 015 15433.56 283.53 53329.30 88888.00 2016-01-15 10:47:00.911 015 15433.63 283.50 53329.33 88888.00 2016-01-15 10:47:01.411 015 15433.52 283.50 53329.33 88888.00 2016-01-15 10:47:01.911 015 15433.42 283.55 53329.30 88888.00 2016-01-15 10:47:02.411 015 15433.37 283.52 53329.18 88888.00 2016-01-15 10:47:02.911 015 15433.49 283.49 53329.10 88888.00 2016-01-15 10:47:03.411 015 15433.51 283.48 53329.11 88888.00 2016-01-15 10:47:03.911 015 15433.48 283.49 53329.22 88888.00 2016-01-15 10:47:04.411 015 15433.37 283.49 53329.28 88888.00 2016-01-15 10:47:04.911 015 15433.38 283.55 53329.28 88888.00 2016-01-15 10:47:05.411 015 15433.54 283.52 53329.20 88888.00 2016-01-15 10:47:05.911 015 15433.66 283.49 53329.09 88888.00 2016-01-15 10:47:06.411 015 15433.61 283.50 53329.16 88888.00 2016-01-15 10:47:06.911 015 15433.46 283.48 53329.18 88888.00 2016-01-15 10:47:07.411 015 15433.41 283.44 53329.21 88888.00 2016-01-15 10:47:07.911 015 15433.47 283.46 53329.21 88888.00 2016-01-15 10:47:08.411 015 15433.61 283.47 53329.09 88888.00 2016-01-15 10:47:08.911 015 15433.65 283.47 53329.06 88888.00 2016-01-15 10:47:09.411 015 15433.58 283.47 53329.11 88888.00 2016-01-15 10:47:09.911 015 15433.55 283.49 53329.18 88888.00 2016-01-15 10:47:10.411 015 15433.57 283.51 53329.19 88888.00 2016-01-15 10:47:10.911 015 15433.66 283.47 53329.11 88888.00 2016-01-15 10:47:11.411 015 15433.77 283.42 53329.00 88888.00 2016-01-15 10:47:11.911 015 15433.75 283.42 53329.14 88888.00 2016-01-15 10:47:12.411 015 15433.64 283.46 53329.12 88888.00 2016-01-15 10:47:12.911 015 15433.63 283.46 53329.08 88888.00 2016-01-15 10:47:13.411 015 15433.75 283.42 53329.04 88888.00 2016-01-15 10:47:13.911 015 15433.92 283.48 53328.98 88888.00 2016-01-15 10:47:14.411 015 15433.86 283.46 53329.06 88888.00 2016-01-15 10:47:14.911 015 15433.70 283.44 53329.18 88888.00 2016-01-15 10:47:15.411 015 15433.65 283.46 53329.16 88888.00 2016-01-15 10:47:15.911 015 15433.78 283.48 53329.05 88888.00 2016-01-15 10:47:16.411 015 15433.86 283.47 53328.95 88888.00 2016-01-15 10:47:16.911 015 15433.84 283.47 53328.98 88888.00 2016-01-15 10:47:17.411 015 15433.67 283.51 53329.01 88888.00 2016-01-15 10:47:17.911 015 15433.61 283.57 53329.05 88888.00 2016-01-15 10:47:18.411 015 15433.69 283.56 53329.03 88888.00 2016-01-15 10:47:18.911 015 15433.79 283.57 53328.98 88888.00 2016-01-15 10:47:19.411 015 15433.86 283.51 53329.04 88888.00 2016-01-15 10:47:19.911 015 15433.79 283.48 53329.12 88888.00 2016-01-15 10:47:20.411 015 15433.70 283.47 53329.11 88888.00 2016-01-15 10:47:20.911 015 15433.83 283.49 53329.02 88888.00 2016-01-15 10:47:21.411 015 15433.97 283.41 53328.98 88888.00 2016-01-15 10:47:21.911 015 15433.92 283.35 53329.04 88888.00 2016-01-15 10:47:22.411 015 15433.82 283.44 53329.07 88888.00 2016-01-15 10:47:22.911 015 15433.77 283.51 53329.03 88888.00 2016-01-15 10:47:23.411 015 15433.84 283.55 53329.05 88888.00 2016-01-15 10:47:23.911 015 15433.94 283.51 53329.04 88888.00 2016-01-15 10:47:24.411 015 15433.81 283.48 53329.09 88888.00 2016-01-15 10:47:24.911 015 15433.64 283.50 53329.09 88888.00 2016-01-15 10:47:25.411 015 15433.57 283.50 53329.07 88888.00 2016-01-15 10:47:25.911 015 15433.65 283.50 53329.03 88888.00 2016-01-15 10:47:26.411 015 15433.74 283.47 53328.89 88888.00 2016-01-15 10:47:26.911 015 15433.73 283.48 53328.94 88888.00 2016-01-15 10:47:27.411 015 15433.65 283.47 53329.05 88888.00 2016-01-15 10:47:27.911 015 15433.51 283.47 53329.03 88888.00 2016-01-15 10:47:28.411 015 15433.57 283.46 53329.03 88888.00 2016-01-15 10:47:28.911 015 15433.74 283.46 53329.02 88888.00 2016-01-15 10:47:29.411 015 15433.84 283.40 53328.98 88888.00 2016-01-15 10:47:29.911 015 15433.74 283.39 53329.08 88888.00 2016-01-15 10:47:30.411 015 15433.64 283.38 53329.13 88888.00 2016-01-15 10:47:30.911 015 15433.59 283.30 53329.07 88888.00 2016-01-15 10:47:31.411 015 15433.68 283.26 53329.00 88888.00 2016-01-15 10:47:31.911 015 15433.83 283.24 53328.99 88888.00 2016-01-15 10:47:32.411 015 15433.82 283.18 53329.04 88888.00 2016-01-15 10:47:32.911 015 15433.67 283.18 53329.07 88888.00 2016-01-15 10:47:33.411 015 15433.58 283.15 53329.07 88888.00 2016-01-15 10:47:33.911 015 15433.63 283.16 53329.04 88888.00 2016-01-15 10:47:34.411 015 15433.73 283.16 53328.96 88888.00 2016-01-15 10:47:34.911 015 15433.82 283.21 53328.98 88888.00 2016-01-15 10:47:35.411 015 15433.70 283.17 53329.07 88888.00 2016-01-15 10:47:35.911 015 15433.56 283.18 53329.05 88888.00 2016-01-15 10:47:36.411 015 15433.54 283.16 53328.99 88888.00 2016-01-15 10:47:36.911 015 15433.65 283.15 53328.86 88888.00 2016-01-15 10:47:37.411 015 15433.77 283.09 53328.80 88888.00 2016-01-15 10:47:37.911 015 15433.81 283.07 53328.92 88888.00 2016-01-15 10:47:38.411 015 15433.69 283.07 53329.04 88888.00 2016-01-15 10:47:38.911 015 15433.56 283.03 53329.03 88888.00 2016-01-15 10:47:39.411 015 15433.59 283.03 53328.96 88888.00 2016-01-15 10:47:39.911 015 15433.72 283.05 53328.87 88888.00 2016-01-15 10:47:40.411 015 15433.86 283.03 53328.85 88888.00 2016-01-15 10:47:40.911 015 15433.93 282.97 53328.95 88888.00 2016-01-15 10:47:41.411 015 15433.75 282.98 53329.01 88888.00 2016-01-15 10:47:41.911 015 15433.63 282.97 53329.06 88888.00 2016-01-15 10:47:42.411 015 15433.68 282.94 53329.00 88888.00 2016-01-15 10:47:42.911 015 15433.85 282.92 53328.88 88888.00 2016-01-15 10:47:43.411 015 15433.95 282.92 53328.94 88888.00 2016-01-15 10:47:43.911 015 15433.85 282.95 53329.06 88888.00 2016-01-15 10:47:44.411 015 15433.70 282.92 53329.09 88888.00 2016-01-15 10:47:44.911 015 15433.72 282.98 53329.05 88888.00 2016-01-15 10:47:45.411 015 15433.81 282.94 53328.92 88888.00 2016-01-15 10:47:45.911 015 15433.88 282.87 53328.92 88888.00 2016-01-15 10:47:46.411 015 15433.77 282.86 53329.02 88888.00 2016-01-15 10:47:46.911 015 15433.65 282.86 53329.10 88888.00 2016-01-15 10:47:47.411 015 15433.67 282.85 53329.01 88888.00 2016-01-15 10:47:47.911 015 15433.81 282.94 53328.93 88888.00 2016-01-15 10:47:48.411 015 15433.92 282.96 53328.96 88888.00 2016-01-15 10:47:48.911 015 15433.85 282.95 53329.08 88888.00 2016-01-15 10:47:49.411 015 15433.72 282.95 53329.15 88888.00 2016-01-15 10:47:49.911 015 15433.68 282.91 53329.08 88888.00 2016-01-15 10:47:50.411 015 15433.79 282.90 53329.01 88888.00 2016-01-15 10:47:50.911 015 15433.90 282.89 53329.04 88888.00 2016-01-15 10:47:51.411 015 15433.82 282.89 53329.11 88888.00 2016-01-15 10:47:51.911 015 15433.66 282.90 53329.18 88888.00 2016-01-15 10:47:52.411 015 15433.63 282.92 53329.19 88888.00 2016-01-15 10:47:52.911 015 15433.82 282.94 53329.10 88888.00 2016-01-15 10:47:53.411 015 15433.85 282.94 53329.12 88888.00 2016-01-15 10:47:53.911 015 15433.69 282.94 53329.25 88888.00 2016-01-15 10:47:54.411 015 15433.61 282.92 53329.33 88888.00 2016-01-15 10:47:54.911 015 15433.74 282.92 53329.28 88888.00 2016-01-15 10:47:55.411 015 15433.87 282.89 53329.21 88888.00 2016-01-15 10:47:55.911 015 15433.82 282.90 53329.25 88888.00 2016-01-15 10:47:56.412 015 15433.72 282.89 53329.25 88888.00 2016-01-15 10:47:56.912 015 15433.73 282.87 53329.26 88888.00 2016-01-15 10:47:57.412 015 15433.77 282.79 53329.19 88888.00 2016-01-15 10:47:57.912 015 15433.82 282.80 53329.24 88888.00 2016-01-15 10:47:58.412 015 15433.66 282.82 53329.35 88888.00 2016-01-15 10:47:58.912 015 15433.50 282.86 53329.34 88888.00 2016-01-15 10:47:59.412 015 15433.55 282.88 53329.26 88888.00 2016-01-15 10:47:59.912 015 15433.67 282.73 53329.18 88888.00 2016-01-15 10:48:00.412 015 15433.67 282.70 53329.26 88888.00 2016-01-15 10:48:00.912 015 15433.55 282.78 53329.31 88888.00 2016-01-15 10:48:01.412 015 15433.45 282.81 53329.23 88888.00 2016-01-15 10:48:01.912 015 15433.51 282.85 53329.14 88888.00 2016-01-15 10:48:02.412 015 15433.66 282.75 53329.11 88888.00 2016-01-15 10:48:02.912 015 15433.69 282.69 53329.18 88888.00 2016-01-15 10:48:03.412 015 15433.58 282.65 53329.26 88888.00 2016-01-15 10:48:03.912 015 15433.54 282.73 53329.27 88888.00 2016-01-15 10:48:04.412 015 15433.63 282.74 53329.24 88888.00 2016-01-15 10:48:04.912 015 15433.77 282.70 53329.18 88888.00 2016-01-15 10:48:05.412 015 15433.79 282.62 53329.21 88888.00 2016-01-15 10:48:05.912 015 15433.65 282.64 53329.31 88888.00 2016-01-15 10:48:06.412 015 15433.58 282.66 53329.24 88888.00 2016-01-15 10:48:06.912 015 15433.70 282.70 53329.14 88888.00 2016-01-15 10:48:07.412 015 15433.78 282.66 53329.13 88888.00 2016-01-15 10:48:07.912 015 15433.72 282.68 53329.28 88888.00 2016-01-15 10:48:08.412 015 15433.55 282.70 53329.33 88888.00 2016-01-15 10:48:08.912 015 15433.59 282.69 53329.25 88888.00 2016-01-15 10:48:09.412 015 15433.67 282.70 53329.10 88888.00 2016-01-15 10:48:09.912 015 15433.74 282.70 53329.11 88888.00 2016-01-15 10:48:10.412 015 15433.65 282.66 53329.28 88888.00 2016-01-15 10:48:10.912 015 15433.51 282.69 53329.26 88888.00 2016-01-15 10:48:11.412 015 15433.47 282.71 53329.23 88888.00 2016-01-15 10:48:11.912 015 15433.58 282.60 53329.15 88888.00 2016-01-15 10:48:12.412 015 15433.67 282.51 53329.18 88888.00 2016-01-15 10:48:12.912 015 15433.57 282.46 53329.31 88888.00 2016-01-15 10:48:13.412 015 15433.50 282.48 53329.32 88888.00 2016-01-15 10:48:13.912 015 15433.50 282.53 53329.31 88888.00 2016-01-15 10:48:14.412 015 15433.60 282.48 53329.28 88888.00 2016-01-15 10:48:14.912 015 15433.57 282.48 53329.29 88888.00 2016-01-15 10:48:15.412 015 15433.40 282.51 53329.35 88888.00 2016-01-15 10:48:15.912 015 15433.28 282.55 53329.42 88888.00 2016-01-15 10:48:16.412 015 15433.31 282.53 53329.45 88888.00 2016-01-15 10:48:16.912 015 15433.47 282.51 53329.40 88888.00 2016-01-15 10:48:17.412 015 15433.56 282.54 53329.44 88888.00 2016-01-15 10:48:17.912 015 15433.39 282.53 53329.55 88888.00 2016-01-15 10:48:18.412 015 15433.19 282.51 53329.55 88888.00 2016-01-15 10:48:18.912 015 15433.25 282.55 53329.51 88888.00 2016-01-15 10:48:19.412 015 15433.34 282.57 53329.38 88888.00 2016-01-15 10:48:19.912 015 15433.39 282.55 53329.41 88888.00 2016-01-15 10:48:20.412 015 15433.32 282.57 53329.54 88888.00 2016-01-15 10:48:20.912 015 15433.20 282.54 53329.56 88888.00 2016-01-15 10:48:21.412 015 15433.25 282.51 53329.53 88888.00 2016-01-15 10:48:21.912 015 15433.32 282.61 53329.42 88888.00 2016-01-15 10:48:22.412 015 15433.37 282.61 53329.43 88888.00 2016-01-15 10:48:22.912 015 15433.23 282.59 53329.53 88888.00 2016-01-15 10:48:23.412 015 15433.18 282.65 53329.58 88888.00 2016-01-15 10:48:23.912 015 15433.18 282.64 53329.53 88888.00 2016-01-15 10:48:24.412 015 15433.31 282.55 53329.52 88888.00 2016-01-15 10:48:24.912 015 15433.46 282.64 53329.51 88888.00 2016-01-15 10:48:25.412 015 15433.41 282.65 53329.59 88888.00 2016-01-15 10:48:25.912 015 15433.28 282.59 53329.58 88888.00 2016-01-15 10:48:26.412 015 15433.34 282.56 53329.48 88888.00 2016-01-15 10:48:26.912 015 15433.46 282.57 53329.34 88888.00 2016-01-15 10:48:27.412 015 15433.46 282.51 53329.40 88888.00 2016-01-15 10:48:27.912 015 15433.39 282.49 53329.52 88888.00 2016-01-15 10:48:28.412 015 15433.38 282.53 53329.56 88888.00 2016-01-15 10:48:28.912 015 15433.49 282.54 53329.45 88888.00 2016-01-15 10:48:29.412 015 15433.65 282.49 53329.45 88888.00 2016-01-15 10:48:29.912 015 15433.64 282.46 53329.55 88888.00 2016-01-15 10:48:30.412 015 15433.49 282.37 53329.58 88888.00 2016-01-15 10:48:30.912 015 15433.49 282.33 53329.46 88888.00 2016-01-15 10:48:31.412 015 15433.59 282.36 53329.45 88888.00 2016-01-15 10:48:31.912 015 15433.63 282.39 53329.48 88888.00 2016-01-15 10:48:32.412 015 15433.48 282.40 53329.56 88888.00 2016-01-15 10:48:32.912 015 15433.45 282.45 53329.52 88888.00 2016-01-15 10:48:33.412 015 15433.59 282.43 53329.47 88888.00 2016-01-15 10:48:33.912 015 15433.74 282.35 53329.60 88888.00 2016-01-15 10:48:34.412 015 15433.63 282.37 53329.64 88888.00 2016-01-15 10:48:34.912 015 15433.64 282.39 53329.59 88888.00 2016-01-15 10:48:35.412 015 15433.78 282.45 53329.53 88888.00 2016-01-15 10:48:35.912 015 15433.74 282.44 53329.58 88888.00 2016-01-15 10:48:36.412 015 15433.59 282.39 53329.65 88888.00 2016-01-15 10:48:36.912 015 15433.65 282.40 53329.56 88888.00 2016-01-15 10:48:37.412 015 15433.73 282.43 53329.52 88888.00 2016-01-15 10:48:37.912 015 15433.67 282.53 53329.71 88888.00 2016-01-15 10:48:38.412 015 15433.54 282.65 53329.83 88888.00 2016-01-15 10:48:38.912 015 15433.60 282.57 53329.73 88888.00 2016-01-15 10:48:39.412 015 15433.72 282.55 53329.74 88888.00 2016-01-15 10:48:39.912 015 15433.58 282.60 53329.79 88888.00 2016-01-15 10:48:40.412 015 15433.54 282.61 53329.73 88888.00 2016-01-15 10:48:40.912 015 15433.65 282.59 53329.64 88888.00 2016-01-15 10:48:41.412 015 15433.66 282.57 53329.69 88888.00 2016-01-15 10:48:41.912 015 15433.55 282.60 53329.73 88888.00 2016-01-15 10:48:42.412 015 15433.58 282.62 53329.66 88888.00 2016-01-15 10:48:42.912 015 15433.69 282.65 53329.64 88888.00 2016-01-15 10:48:43.412 015 15433.59 282.64 53329.72 88888.00 2016-01-15 10:48:43.912 015 15433.49 282.65 53329.76 88888.00 2016-01-15 10:48:44.412 015 15433.54 282.63 53329.68 88888.00 2016-01-15 10:48:44.912 015 15433.59 282.62 53329.72 88888.00 2016-01-15 10:48:45.412 015 15433.48 282.66 53329.85 88888.00 2016-01-15 10:48:45.912 015 15433.38 282.71 53329.82 88888.00 2016-01-15 10:48:46.412 015 15433.47 282.70 53329.70 88888.00 2016-01-15 10:48:46.912 015 15433.56 282.66 53329.81 88888.00 2016-01-15 10:48:47.412 015 15433.38 282.62 53329.92 88888.00 2016-01-15 10:48:47.912 015 15433.38 282.57 53329.89 88888.00 2016-01-15 10:48:48.412 015 15433.55 282.48 53329.87 88888.00 2016-01-15 10:48:48.912 015 15433.47 282.44 53329.92 88888.00 2016-01-15 10:48:49.412 015 15433.30 282.51 53329.99 88888.00 2016-01-15 10:48:49.912 015 15433.39 282.54 53329.93 88888.00 2016-01-15 10:48:50.412 015 15433.46 282.52 53329.89 88888.00 2016-01-15 10:48:50.912 015 15433.33 282.57 53329.97 88888.00 2016-01-15 10:48:51.412 015 15433.25 282.56 53329.96 88888.00 2016-01-15 10:48:51.912 015 15433.38 282.52 53329.84 88888.00 2016-01-15 10:48:52.412 015 15433.43 282.48 53329.93 88888.00 2016-01-15 10:48:52.912 015 15433.27 282.48 53329.99 88888.00 2016-01-15 10:48:53.412 015 15433.31 282.51 53329.90 88888.00 2016-01-15 10:48:53.912 015 15433.40 282.45 53329.87 88888.00 2016-01-15 10:48:54.412 015 15433.39 282.43 53329.88 88888.00 2016-01-15 10:48:54.912 015 15433.28 282.47 53329.85 88888.00 2016-01-15 10:48:55.412 015 15433.30 282.51 53329.76 88888.00 2016-01-15 10:48:55.912 015 15433.48 282.53 53329.69 88888.00 2016-01-15 10:48:56.412 015 15433.46 282.54 53329.78 88888.00 2016-01-15 10:48:56.912 015 15433.25 282.54 53329.82 88888.00 2016-01-15 10:48:57.412 015 15433.29 282.49 53329.76 88888.00 2016-01-15 10:48:57.912 015 15433.40 282.43 53329.72 88888.00 2016-01-15 10:48:58.412 015 15433.37 282.45 53329.74 88888.00 2016-01-15 10:48:58.912 015 15433.25 282.47 53329.76 88888.00 2016-01-15 10:48:59.412 015 15433.20 282.51 53329.76 88888.00 2016-01-15 10:48:59.912 015 15433.42 282.43 53329.67 88888.00 2016-01-15 10:49:00.412 015 15433.47 282.33 53329.71 88888.00 2016-01-15 10:49:00.912 015 15433.31 282.37 53329.76 88888.00 2016-01-15 10:49:01.412 015 15433.23 282.36 53329.74 88888.00 2016-01-15 10:49:01.912 015 15433.24 282.34 53329.63 88888.00 2016-01-15 10:49:02.412 015 15433.34 282.30 53329.59 88888.00 2016-01-15 10:49:02.912 015 15433.27 282.30 53329.66 88888.00 2016-01-15 10:49:03.412 015 15433.19 282.30 53329.66 88888.00 2016-01-15 10:49:03.912 015 15433.21 282.25 53329.61 88888.00 2016-01-15 10:49:04.412 015 15433.34 282.21 53329.52 88888.00 2016-01-15 10:49:04.912 015 15433.38 282.23 53329.59 88888.00 2016-01-15 10:49:05.412 015 15433.27 282.30 53329.69 88888.00 2016-01-15 10:49:05.912 015 15433.14 282.27 53329.72 88888.00 2016-01-15 10:49:06.412 015 15433.23 282.25 53329.62 88888.00 2016-01-15 10:49:06.912 015 15433.33 282.18 53329.58 88888.00 2016-01-15 10:49:07.412 015 15433.31 282.14 53329.65 88888.00 2016-01-15 10:49:07.912 015 15433.11 282.12 53329.71 88888.00 2016-01-15 10:49:08.412 015 15433.05 282.22 53329.66 88888.00 2016-01-15 10:49:08.912 015 15433.13 282.20 53329.64 88888.00 2016-01-15 10:49:09.412 015 15433.30 282.12 53329.59 88888.00 2016-01-15 10:49:09.912 015 15433.30 282.10 53329.67 88888.00 2016-01-15 10:49:10.412 015 15433.09 282.12 53329.75 88888.00 2016-01-15 10:49:10.912 015 15433.02 282.18 53329.71 88888.00 2016-01-15 10:49:11.412 015 15433.11 282.16 53329.67 88888.00 2016-01-15 10:49:11.912 015 15433.28 282.05 53329.71 88888.00 2016-01-15 10:49:12.412 015 15433.13 281.96 53329.85 88888.00 2016-01-15 10:49:12.912 015 15432.91 281.99 53329.89 88888.00 2016-01-15 10:49:13.412 015 15432.88 281.99 53329.82 88888.00 2016-01-15 10:49:13.912 015 15433.02 281.94 53329.68 88888.00 2016-01-15 10:49:14.412 015 15433.13 281.95 53329.69 88888.00 2016-01-15 10:49:14.912 015 15433.01 282.02 53329.74 88888.00 2016-01-15 10:49:15.412 015 15432.84 282.05 53329.85 88888.00 2016-01-15 10:49:15.912 015 15432.82 282.05 53329.87 88888.00 2016-01-15 10:49:16.412 015 15432.92 281.95 53329.80 88888.00 2016-01-15 10:49:16.912 015 15433.02 281.94 53329.80 88888.00 2016-01-15 10:49:17.412 015 15432.97 282.01 53329.91 88888.00 2016-01-15 10:49:17.912 015 15432.81 282.00 53330.03 88888.00 2016-01-15 10:49:18.412 015 15432.77 281.97 53329.99 88888.00 2016-01-15 10:49:18.912 015 15432.88 281.99 53329.86 88888.00 2016-01-15 10:49:19.412 015 15432.93 282.00 53329.88 88888.00 2016-01-15 10:49:19.912 015 15432.87 282.01 53329.99 88888.00 2016-01-15 10:49:20.412 015 15432.79 281.99 53330.01 88888.00 2016-01-15 10:49:20.912 015 15432.81 281.97 53330.03 88888.00 2016-01-15 10:49:21.412 015 15432.97 281.96 53329.92 88888.00 2016-01-15 10:49:21.912 015 15433.06 281.92 53330.00 88888.00 2016-01-15 10:49:22.412 015 15432.92 281.94 53329.99 88888.00 2016-01-15 10:49:22.912 015 15432.81 281.94 53329.95 88888.00 2016-01-15 10:49:23.412 015 15432.87 281.94 53329.95 88888.00 2016-01-15 10:49:23.912 015 15433.04 281.94 53329.90 88888.00 2016-01-15 10:49:24.412 015 15433.03 281.95 53330.01 88888.00 2016-01-15 10:49:24.912 015 15432.88 281.99 53330.12 88888.00 2016-01-15 10:49:25.412 015 15432.91 282.02 53330.08 88888.00 2016-01-15 10:49:25.912 015 15433.10 282.00 53330.03 88888.00 2016-01-15 10:49:26.412 015 15433.11 282.02 53330.05 88888.00 2016-01-15 10:49:26.912 015 15432.99 282.08 53330.10 88888.00 2016-01-15 10:49:27.412 015 15432.96 282.06 53330.09 88888.00 2016-01-15 10:49:27.912 015 15433.12 282.03 53330.01 88888.00 2016-01-15 10:49:28.412 015 15433.16 282.09 53330.09 88888.00 2016-01-15 10:49:28.912 015 15432.99 282.03 53330.16 88888.00 2016-01-15 10:49:29.412 015 15433.00 282.00 53330.14 88888.00 2016-01-15 10:49:29.912 015 15433.16 282.01 53330.12 88888.00 2016-01-15 10:49:30.412 015 15433.14 282.03 53330.23 88888.00 2016-01-15 10:49:30.912 015 15433.01 282.06 53330.28 88888.00 2016-01-15 10:49:31.412 015 15433.01 282.10 53330.26 88888.00 2016-01-15 10:49:31.912 015 15433.13 282.06 53330.21 88888.00 2016-01-15 10:49:32.412 015 15433.06 282.02 53330.29 88888.00 2016-01-15 10:49:32.912 015 15432.95 281.94 53330.28 88888.00 2016-01-15 10:49:33.412 015 15433.03 281.91 53330.19 88888.00 2016-01-15 10:49:33.912 015 15433.02 281.93 53330.28 88888.00 2016-01-15 10:49:34.412 015 15432.93 282.03 53330.42 88888.00 2016-01-15 10:49:34.912 015 15432.94 282.06 53330.39 88888.00 2016-01-15 10:49:35.412 015 15433.07 282.12 53330.31 88888.00 2016-01-15 10:49:35.912 015 15433.01 282.14 53330.44 88888.00 2016-01-15 10:49:36.412 015 15432.94 282.08 53330.46 88888.00 2016-01-15 10:49:36.912 015 15433.04 281.99 53330.37 88888.00 2016-01-15 10:49:37.412 015 15433.04 281.94 53330.39 88888.00 2016-01-15 10:49:37.912 015 15432.90 281.97 53330.37 88888.00 2016-01-15 10:49:38.412 015 15432.86 281.99 53330.39 88888.00 2016-01-15 10:49:38.912 015 15433.02 281.94 53330.34 88888.00 2016-01-15 10:49:39.412 015 15432.97 281.97 53330.44 88888.00 2016-01-15 10:49:39.912 015 15432.82 282.04 53330.49 88888.00 2016-01-15 10:49:40.412 015 15432.91 282.09 53330.46 88888.00 2016-01-15 10:49:40.912 015 15433.03 282.06 53330.49 88888.00 2016-01-15 10:49:41.412 015 15432.90 282.03 53330.52 88888.00 2016-01-15 10:49:41.912 015 15432.88 282.10 53330.47 88888.00 2016-01-15 10:49:42.412 015 15432.99 282.12 53330.48 88888.00 2016-01-15 10:49:42.912 015 15432.94 282.12 53330.54 88888.00 2016-01-15 10:49:43.412 015 15432.92 282.09 53330.52 88888.00 2016-01-15 10:49:43.912 015 15433.01 282.11 53330.41 88888.00 2016-01-15 10:49:44.412 015 15432.97 282.06 53330.43 88888.00 2016-01-15 10:49:44.912 015 15432.86 282.01 53330.52 88888.00 2016-01-15 10:49:45.412 015 15432.93 282.03 53330.48 88888.00 2016-01-15 10:49:45.912 015 15433.02 282.09 53330.51 88888.00 2016-01-15 10:49:46.412 015 15432.96 282.11 53330.52 88888.00 2016-01-15 10:49:46.912 015 15433.00 282.08 53330.48 88888.00 2016-01-15 10:49:47.412 015 15433.15 282.02 53330.46 88888.00 2016-01-15 10:49:47.912 015 15433.05 282.03 53330.56 88888.00 2016-01-15 10:49:48.412 015 15432.99 282.02 53330.54 88888.00 2016-01-15 10:49:48.912 015 15433.13 282.02 53330.53 88888.00 2016-01-15 10:49:49.412 015 15433.14 282.09 53330.59 88888.00 2016-01-15 10:49:49.912 015 15433.10 282.09 53330.57 88888.00 2016-01-15 10:49:50.412 015 15433.19 282.11 53330.51 88888.00 2016-01-15 10:49:50.912 015 15433.18 282.12 53330.59 88888.00 2016-01-15 10:49:51.412 015 15433.16 282.11 53330.53 88888.00 2016-01-15 10:49:51.912 015 15433.34 282.10 53330.49 88888.00 2016-01-15 10:49:52.412 015 15433.29 282.11 53330.67 88888.00 2016-01-15 10:49:52.912 015 15433.24 282.10 53330.65 88888.00 2016-01-15 10:49:53.412 015 15433.34 282.11 53330.55 88888.00 2016-01-15 10:49:53.912 015 15433.23 282.14 53330.63 88888.00 2016-01-15 10:49:54.412 015 15433.27 282.12 53330.57 88888.00 2016-01-15 10:49:54.912 015 15433.41 282.09 53330.59 88888.00 2016-01-15 10:49:55.412 015 15433.30 282.17 53330.67 88888.00 2016-01-15 10:49:55.912 015 15433.39 282.21 53330.65 88888.00 2016-01-15 10:49:56.412 015 15433.38 282.21 53330.66 88888.00 2016-01-15 10:49:56.912 015 15433.34 282.20 53330.69 88888.00 2016-01-15 10:49:57.412 015 15433.50 282.18 53330.66 88888.00 2016-01-15 10:49:57.912 015 15433.38 282.17 53330.77 88888.00 2016-01-15 10:49:58.412 015 15433.37 282.23 53330.75 88888.00 2016-01-15 10:49:58.912 015 15433.40 282.28 53330.79 88888.00 2016-01-15 10:49:59.412 015 15433.31 282.28 53330.79 88888.00 2016-01-15 10:49:59.912 015 15433.43 282.25 53330.80 88888.00 2016-01-15 10:50:00.412 015 15433.34 282.22 53330.86 88888.00 2016-01-15 10:50:00.912 015 15433.41 282.20 53330.81 88888.00 2016-01-15 10:50:01.412 015 15433.39 282.20 53330.87 88888.00 2016-01-15 10:50:01.912 015 15433.27 282.26 53330.87 88888.00 2016-01-15 10:50:02.412 015 15433.32 282.26 53330.80 88888.00 2016-01-15 10:50:02.912 015 15433.24 282.27 53330.93 88888.00 2016-01-15 10:50:03.412 015 15433.32 282.26 53330.95 88888.00 2016-01-15 10:50:03.912 015 15433.31 282.28 53330.94 88888.00 2016-01-15 10:50:04.412 015 15433.21 282.34 53330.87 88888.00 2016-01-15 10:50:04.912 015 15433.30 282.29 53330.84 88888.00 2016-01-15 10:50:05.412 015 15433.21 282.25 53330.95 88888.00 2016-01-15 10:50:05.912 015 15433.28 282.22 53330.94 88888.00 2016-01-15 10:50:06.412 015 15433.27 282.26 53330.96 88888.00 2016-01-15 10:50:06.912 015 15433.13 282.31 53330.97 88888.00 2016-01-15 10:50:07.412 015 15433.22 282.35 53330.91 88888.00 2016-01-15 10:50:07.912 015 15433.11 282.37 53330.96 88888.00 2016-01-15 10:50:08.412 015 15433.14 282.36 53330.91 88888.00 2016-01-15 10:50:08.912 015 15433.16 282.30 53330.99 88888.00 2016-01-15 10:50:09.412 015 15433.09 282.34 53330.99 88888.00 2016-01-15 10:50:09.912 015 15433.11 282.34 53330.92 88888.00 2016-01-15 10:50:10.412 015 15433.00 282.42 53331.06 88888.00 2016-01-15 10:50:10.912 015 15432.99 282.46 53331.08 88888.00 2016-01-15 10:50:11.412 015 15433.11 282.42 53331.11 88888.00 2016-01-15 10:50:11.912 015 15433.03 282.40 53331.17 88888.00 2016-01-15 10:50:12.412 015 15433.13 282.39 53331.12 88888.00 2016-01-15 10:50:12.912 015 15433.07 282.40 53331.16 88888.00 2016-01-15 10:50:13.412 015 15433.05 282.46 53331.06 88888.00 2016-01-15 10:50:13.912 015 15433.10 282.47 53331.09 88888.00 2016-01-15 10:50:14.412 015 15433.02 282.47 53331.15 88888.00 2016-01-15 10:50:14.912 015 15433.20 282.46 53331.05 88888.00 2016-01-15 10:50:15.412 015 15433.15 282.46 53331.08 88888.00 2016-01-15 10:50:15.912 015 15433.11 282.48 53330.97 88888.00 2016-01-15 10:50:16.412 015 15433.11 282.48 53330.97 88888.00 2016-01-15 10:50:16.912 015 15432.99 282.52 53331.04 88888.00 2016-01-15 10:50:17.412 015 15433.13 282.48 53330.99 88888.00 2016-01-15 10:50:17.912 015 15433.11 282.44 53331.10 88888.00 2016-01-15 10:50:18.412 015 15433.13 282.49 53331.03 88888.00 2016-01-15 10:50:18.912 015 15433.19 282.48 53331.06 88888.00 2016-01-15 10:50:19.412 015 15433.09 282.52 53331.16 88888.00 2016-01-15 10:50:19.912 015 15433.13 282.53 53331.08 88888.00 2016-01-15 10:50:20.412 015 15433.09 282.51 53331.13 88888.00 2016-01-15 10:50:20.912 015 15433.11 282.52 53331.09 88888.00 2016-01-15 10:50:21.412 015 15433.18 282.43 53331.11 88888.00 2016-01-15 10:50:21.912 015 15433.06 282.44 53331.13 88888.00 2016-01-15 10:50:22.412 015 15433.13 282.46 53331.05 88888.00 2016-01-15 10:50:22.912 015 15433.04 282.53 53331.15 88888.00 2016-01-15 10:50:23.412 015 15433.13 282.59 53331.08 88888.00 2016-01-15 10:50:23.912 015 15433.19 282.61 53331.19 88888.00 2016-01-15 10:50:24.412 015 15433.12 282.61 53331.17 88888.00 2016-01-15 10:50:24.912 015 15433.21 282.52 53331.11 88888.00 2016-01-15 10:50:25.412 015 15433.19 282.47 53331.17 88888.00 2016-01-15 10:50:25.912 015 15433.24 282.44 53331.08 88888.00 2016-01-15 10:50:26.412 015 15433.20 282.53 53331.14 88888.00 2016-01-15 10:50:26.912 015 15433.27 282.55 53331.12 88888.00 2016-01-15 10:50:27.412 015 15433.30 282.55 53331.14 88888.00 2016-01-15 10:50:27.912 015 15433.28 282.57 53331.09 88888.00 2016-01-15 10:50:28.412 015 15433.31 282.64 53331.07 88888.00 2016-01-15 10:50:28.912 015 15433.19 282.68 53331.15 88888.00 2016-01-15 10:50:29.412 015 15433.27 282.66 53331.12 88888.00 2016-01-15 10:50:29.912 015 15433.24 282.68 53331.29 88888.00 2016-01-15 10:50:30.412 015 15433.31 282.69 53331.25 88888.00 2016-01-15 10:50:30.912 015 15433.29 282.66 53331.29 88888.00 2016-01-15 10:50:31.412 015 15433.29 282.73 53331.26 88888.00 2016-01-15 10:50:31.912 015 15433.32 282.77 53331.25 88888.00 2016-01-15 10:50:32.412 015 15433.30 282.77 53331.21 88888.00 2016-01-15 10:50:32.912 015 15433.40 282.74 53331.25 88888.00 2016-01-15 10:50:33.412 015 15433.29 282.81 53331.27 88888.00 2016-01-15 10:50:33.912 015 15433.43 282.83 53331.23 88888.00 2016-01-15 10:50:34.412 015 15433.37 282.82 53331.31 88888.00 2016-01-15 10:50:34.912 015 15433.46 282.79 53331.28 88888.00 2016-01-15 10:50:35.412 015 15433.37 282.80 53331.33 88888.00 2016-01-15 10:50:35.912 015 15433.43 282.82 53331.28 88888.00 2016-01-15 10:50:36.412 015 15433.39 282.87 53331.43 88888.00 2016-01-15 10:50:36.912 015 15433.49 282.95 53331.44 88888.00 2016-01-15 10:50:37.412 015 15433.46 282.95 53331.50 88888.00 2016-01-15 10:50:37.912 015 15433.46 282.99 53331.45 88888.00 2016-01-15 10:50:38.412 015 15433.39 283.00 53331.50 88888.00 2016-01-15 10:50:38.912 015 15433.48 283.03 53331.48 88888.00 2016-01-15 10:50:39.412 015 15433.41 283.06 53331.56 88888.00 2016-01-15 10:50:39.912 015 15433.42 283.04 53331.58 88888.00 2016-01-15 10:50:40.412 015 15433.38 283.03 53331.60 88888.00 2016-01-15 10:50:40.912 015 15433.42 283.03 53331.53 88888.00 2016-01-15 10:50:41.412 015 15433.36 283.01 53331.61 88888.00 2016-01-15 10:50:41.912 015 15433.48 282.99 53331.57 88888.00 2016-01-15 10:50:42.412 015 15433.41 282.99 53331.57 88888.00 2016-01-15 10:50:42.912 015 15433.54 282.99 53331.58 88888.00 2016-01-15 10:50:43.412 015 15433.50 283.03 53331.56 88888.00 2016-01-15 10:50:43.912 015 15433.54 283.03 53331.62 88888.00 2016-01-15 10:50:44.412 015 15433.49 283.07 53331.71 88888.00 2016-01-15 10:50:44.912 015 15433.50 283.08 53331.77 88888.00 2016-01-15 10:50:45.412 015 15433.51 283.15 53331.73 88888.00 2016-01-15 10:50:45.912 015 15433.47 283.13 53331.76 88888.00 2016-01-15 10:50:46.412 015 15433.48 283.14 53331.76 88888.00 2016-01-15 10:50:46.912 015 15433.46 283.16 53331.86 88888.00 2016-01-15 10:50:47.412 015 15433.54 283.18 53331.85 88888.00 2016-01-15 10:50:47.912 015 15433.46 283.23 53331.85 88888.00 2016-01-15 10:50:48.412 015 15433.47 283.22 53331.80 88888.00 2016-01-15 10:50:48.912 015 15433.47 283.20 53331.82 88888.00 2016-01-15 10:50:49.412 015 15433.40 283.20 53331.84 88888.00 2016-01-15 10:50:49.912 015 15433.43 283.24 53331.81 88888.00 2016-01-15 10:50:50.412 015 15433.38 283.22 53331.86 88888.00 2016-01-15 10:50:50.912 015 15433.45 283.18 53331.84 88888.00 2016-01-15 10:50:51.412 015 15433.40 283.20 53331.89 88888.00 2016-01-15 10:50:51.912 015 15433.40 283.11 53331.78 88888.00 2016-01-15 10:50:52.412 015 15433.36 283.09 53331.82 88888.00 2016-01-15 10:50:52.912 015 15433.43 283.15 53331.81 88888.00 2016-01-15 10:50:53.412 015 15433.39 283.15 53331.81 88888.00 2016-01-15 10:50:53.912 015 15433.38 283.16 53331.83 88888.00 2016-01-15 10:50:54.412 015 15433.38 283.14 53331.91 88888.00 2016-01-15 10:50:54.912 015 15433.40 283.14 53331.94 88888.00 2016-01-15 10:50:55.412 015 15433.42 283.15 53331.92 88888.00 2016-01-15 10:50:55.912 015 15433.41 283.17 53331.97 88888.00 2016-01-15 10:50:56.412 015 15433.50 283.13 53331.88 88888.00 2016-01-15 10:50:56.912 015 15433.47 283.15 53331.86 88888.00 2016-01-15 10:50:57.412 015 15433.50 283.14 53331.83 88888.00 2016-01-15 10:50:57.912 015 15433.50 283.14 53331.83 88888.00 2016-01-15 10:50:58.412 015 15433.49 283.09 53331.90 88888.00 2016-01-15 10:50:58.912 015 15433.51 283.14 53331.94 88888.00 2016-01-15 10:50:59.412 015 15433.49 283.24 53331.94 88888.00 2016-01-15 10:50:59.912 015 15433.56 283.29 53331.88 88888.00 2016-01-15 10:51:00.412 015 15433.57 283.27 53331.91 88888.00 2016-01-15 10:51:00.912 015 15433.56 283.30 53331.89 88888.00 2016-01-15 10:51:01.412 015 15433.51 283.32 53331.78 88888.00 2016-01-15 10:51:01.912 015 15433.48 283.29 53331.83 88888.00 2016-01-15 10:51:02.412 015 15433.49 283.26 53331.83 88888.00 2016-01-15 10:51:02.912 015 15433.41 283.30 53331.93 88888.00 2016-01-15 10:51:03.412 015 15433.46 283.30 53331.92 88888.00 2016-01-15 10:51:03.912 015 15433.46 283.34 53331.87 88888.00 2016-01-15 10:51:04.412 015 15433.50 283.32 53331.93 88888.00 2016-01-15 10:51:04.912 015 15433.52 283.33 53331.95 88888.00 2016-01-15 10:51:05.412 015 15433.49 283.33 53331.95 88888.00 2016-01-15 10:51:05.912 015 15433.57 283.35 53331.92 88888.00 2016-01-15 10:51:06.412 015 15433.59 283.39 53332.04 88888.00 2016-01-15 10:51:06.912 015 15433.65 283.33 53332.03 88888.00 2016-01-15 10:51:07.412 015 15433.66 283.35 53332.04 88888.00 2016-01-15 10:51:07.912 015 15433.63 283.37 53332.00 88888.00 2016-01-15 10:51:08.412 015 15433.65 283.34 53331.96 88888.00 2016-01-15 10:51:08.912 015 15433.63 283.32 53331.94 88888.00 2016-01-15 10:51:09.412 015 15433.65 283.30 53332.01 88888.00 2016-01-15 10:51:09.912 015 15433.67 283.31 53332.03 88888.00 2016-01-15 10:51:10.412 015 15433.65 283.32 53332.05 88888.00 2016-01-15 10:51:10.912 015 15433.66 283.30 53332.01 88888.00 2016-01-15 10:51:11.412 015 15433.59 283.29 53332.01 88888.00 2016-01-15 10:51:11.912 015 15433.59 283.32 53332.03 88888.00 2016-01-15 10:51:12.412 015 15433.59 283.37 53331.98 88888.00 2016-01-15 10:51:12.912 015 15433.56 283.37 53332.05 88888.00 2016-01-15 10:51:13.412 015 15433.63 283.38 53332.03 88888.00 2016-01-15 10:51:13.912 015 15433.64 283.41 53332.08 88888.00 2016-01-15 10:51:14.412 015 15433.65 283.42 53332.14 88888.00 2016-01-15 10:51:14.912 015 15433.66 283.41 53332.13 88888.00 2016-01-15 10:51:15.412 015 15433.58 283.44 53332.14 88888.00 2016-01-15 10:51:15.912 015 15433.59 283.47 53332.16 88888.00 2016-01-15 10:51:16.412 015 15433.58 283.47 53332.15 88888.00 2016-01-15 10:51:16.912 015 15433.48 283.46 53332.18 88888.00 2016-01-15 10:51:17.412 015 15433.56 283.44 53332.18 88888.00 2016-01-15 10:51:17.912 015 15433.61 283.46 53332.17 88888.00 2016-01-15 10:51:18.412 015 15433.59 283.51 53332.23 88888.00 2016-01-15 10:51:18.912 015 15433.57 283.48 53332.18 88888.00 2016-01-15 10:51:19.412 015 15433.58 283.47 53332.20 88888.00 2016-01-15 10:51:19.912 015 15433.55 283.50 53332.18 88888.00 2016-01-15 10:51:20.412 015 15433.55 283.51 53332.16 88888.00 2016-01-15 10:51:20.912 015 15433.55 283.52 53332.17 88888.00 2016-01-15 10:51:21.412 015 15433.55 283.55 53332.16 88888.00 2016-01-15 10:51:21.912 015 15433.50 283.58 53332.16 88888.00 2016-01-15 10:51:22.412 015 15433.46 283.59 53332.21 88888.00 2016-01-15 10:51:22.912 015 15433.46 283.58 53332.14 88888.00 2016-01-15 10:51:23.412 015 15433.45 283.58 53332.14 88888.00 2016-01-15 10:51:23.912 015 15433.41 283.58 53332.15 88888.00 2016-01-15 10:51:24.412 015 15433.38 283.66 53332.17 88888.00 2016-01-15 10:51:24.912 015 15433.40 283.65 53332.18 88888.00 2016-01-15 10:51:25.412 015 15433.38 283.60 53332.17 88888.00 2016-01-15 10:51:25.912 015 15433.32 283.64 53332.12 88888.00 2016-01-15 10:51:26.412 015 15433.32 283.60 53332.07 88888.00 2016-01-15 10:51:26.912 015 15433.33 283.57 53332.11 88888.00 2016-01-15 10:51:27.412 015 15433.30 283.59 53332.15 88888.00 2016-01-15 10:51:27.912 015 15433.30 283.60 53332.23 88888.00 2016-01-15 10:51:28.412 015 15433.22 283.60 53332.29 88888.00 2016-01-15 10:51:28.912 015 15433.27 283.57 53332.17 88888.00 2016-01-15 10:51:29.412 015 15433.22 283.59 53332.21 88888.00 2016-01-15 10:51:29.912 015 15433.27 283.61 53332.15 88888.00 2016-01-15 10:51:30.412 015 15433.31 283.60 53332.09 88888.00 2016-01-15 10:51:30.912 015 15433.27 283.60 53332.14 88888.00 2016-01-15 10:51:31.412 015 15433.29 283.63 53332.18 88888.00 2016-01-15 10:51:31.912 015 15433.22 283.63 53332.22 88888.00 2016-01-15 10:51:32.412 015 15433.31 283.56 53332.17 88888.00 2016-01-15 10:51:32.912 015 15433.30 283.46 53332.10 88888.00 2016-01-15 10:51:33.412 015 15433.29 283.51 53332.06 88888.00 2016-01-15 10:51:33.912 015 15433.38 283.55 53332.04 88888.00 2016-01-15 10:51:34.412 015 15433.39 283.58 53332.06 88888.00 2016-01-15 10:51:34.912 015 15433.46 283.50 53332.02 88888.00 2016-01-15 10:51:35.412 015 15433.46 283.41 53332.02 88888.00 2016-01-15 10:51:35.912 015 15433.48 283.44 53331.96 88888.00 2016-01-15 10:51:36.412 015 15433.50 283.48 53331.94 88888.00 2016-01-15 10:51:36.912 015 15433.50 283.46 53331.96 88888.00 2016-01-15 10:51:37.412 015 15433.61 283.44 53331.98 88888.00 2016-01-15 10:51:37.912 015 15433.60 283.47 53332.03 88888.00 2016-01-15 10:51:38.412 015 15433.67 283.48 53332.03 88888.00 2016-01-15 10:51:38.912 015 15433.65 283.48 53332.00 88888.00 2016-01-15 10:51:39.412 015 15433.65 283.40 53332.00 88888.00 2016-01-15 10:51:39.912 015 15433.72 283.44 53331.90 88888.00 2016-01-15 10:51:40.412 015 15433.67 283.50 53331.92 88888.00 2016-01-15 10:51:40.912 015 15433.69 283.55 53331.98 88888.00 2016-01-15 10:51:41.412 015 15433.73 283.57 53332.04 88888.00 2016-01-15 10:51:41.912 015 15433.68 283.52 53332.03 88888.00 2016-01-15 10:51:42.412 015 15433.73 283.57 53331.93 88888.00 2016-01-15 10:51:42.912 015 15433.74 283.61 53331.92 88888.00 2016-01-15 10:51:43.412 015 15433.74 283.64 53331.92 88888.00 2016-01-15 10:51:43.912 015 15433.78 283.61 53331.88 88888.00 2016-01-15 10:51:44.412 015 15433.81 283.59 53331.90 88888.00 2016-01-15 10:51:44.912 015 15433.88 283.61 53331.90 88888.00 2016-01-15 10:51:45.412 015 15433.85 283.60 53331.90 88888.00 2016-01-15 10:51:45.912 015 15433.87 283.59 53331.93 88888.00 2016-01-15 10:51:46.412 015 15433.92 283.63 53331.95 88888.00 2016-01-15 10:51:46.912 015 15433.83 283.63 53331.96 88888.00 2016-01-15 10:51:47.412 015 15433.79 283.66 53332.03 88888.00 2016-01-15 10:51:47.912 015 15433.83 283.68 53332.07 88888.00 2016-01-15 10:51:48.412 015 15433.83 283.70 53332.04 88888.00 2016-01-15 10:51:48.912 015 15433.82 283.73 53332.08 88888.00 2016-01-15 10:51:49.412 015 15433.83 283.70 53332.10 88888.00 2016-01-15 10:51:49.912 015 15433.84 283.70 53332.15 88888.00 2016-01-15 10:51:50.412 015 15433.90 283.69 53332.15 88888.00 2016-01-15 10:51:50.912 015 15433.94 283.73 53332.18 88888.00 2016-01-15 10:51:51.412 015 15433.84 283.82 53332.22 88888.00 2016-01-15 10:51:51.912 015 15433.84 283.89 53332.21 88888.00 2016-01-15 10:51:52.412 015 15433.86 283.87 53332.13 88888.00 2016-01-15 10:51:52.912 015 15433.87 283.84 53332.17 88888.00 2016-01-15 10:51:53.412 015 15433.93 283.83 53332.27 88888.00 2016-01-15 10:51:53.912 015 15434.00 283.85 53332.28 88888.00 2016-01-15 10:51:54.412 015 15433.97 283.85 53332.32 88888.00 2016-01-15 10:51:54.912 015 15433.95 283.87 53332.34 88888.00 2016-01-15 10:51:55.412 015 15433.95 283.89 53332.31 88888.00 2016-01-15 10:51:55.912 015 15433.93 283.90 53332.33 88888.00 2016-01-15 10:51:56.412 015 15433.91 283.91 53332.38 88888.00 2016-01-15 10:51:56.912 015 15433.92 283.91 53332.47 88888.00 2016-01-15 10:51:57.412 015 15433.94 283.91 53332.47 88888.00 2016-01-15 10:51:57.912 015 15433.92 283.95 53332.47 88888.00 2016-01-15 10:51:58.412 015 15433.94 283.98 53332.43 88888.00 2016-01-15 10:51:58.912 015 15433.92 283.99 53332.36 88888.00 2016-01-15 10:51:59.412 015 15433.87 284.01 53332.36 88888.00 2016-01-15 10:51:59.912 015 15433.91 283.99 53332.31 88888.00 2016-01-15 10:52:00.412 015 15433.94 283.99 53332.31 88888.00 2016-01-15 10:52:00.912 015 15433.93 284.00 53332.30 88888.00 2016-01-15 10:52:01.412 015 15433.86 283.99 53332.37 88888.00 2016-01-15 10:52:01.912 015 15433.85 284.00 53332.45 88888.00 2016-01-15 10:52:02.412 015 15433.78 284.01 53332.45 88888.00 2016-01-15 10:52:02.912 015 15433.79 284.03 53332.47 88888.00 2016-01-15 10:52:03.412 015 15433.82 284.06 53332.48 88888.00 2016-01-15 10:52:03.912 015 15433.85 284.08 53332.44 88888.00 2016-01-15 10:52:04.412 015 15433.79 284.13 53332.45 88888.00 2016-01-15 10:52:04.912 015 15433.79 284.17 53332.46 88888.00 2016-01-15 10:52:05.412 015 15433.81 284.17 53332.48 88888.00 2016-01-15 10:52:05.912 015 15433.82 284.16 53332.48 88888.00 2016-01-15 10:52:06.412 015 15433.78 284.15 53332.51 88888.00 2016-01-15 10:52:06.912 015 15433.85 284.12 53332.48 88888.00 2016-01-15 10:52:07.412 015 15433.83 284.15 53332.45 88888.00 2016-01-15 10:52:07.912 015 15433.84 284.13 53332.43 88888.00 2016-01-15 10:52:08.412 015 15433.88 284.11 53332.46 88888.00 2016-01-15 10:52:08.912 015 15433.88 284.09 53332.46 88888.00 2016-01-15 10:52:09.412 015 15433.91 284.08 53332.45 88888.00 2016-01-15 10:52:09.912 015 15433.88 284.07 53332.45 88888.00 2016-01-15 10:52:10.412 015 15433.90 284.04 53332.49 88888.00 2016-01-15 10:52:10.912 015 15433.92 284.09 53332.45 88888.00 2016-01-15 10:52:11.412 015 15433.86 284.18 53332.41 88888.00 2016-01-15 10:52:11.912 015 15433.92 284.18 53332.40 88888.00 2016-01-15 10:52:12.412 015 15434.00 284.16 53332.35 88888.00 2016-01-15 10:52:12.912 015 15433.99 284.04 53332.42 88888.00 2016-01-15 10:52:13.412 015 15433.96 284.00 53332.41 88888.00 2016-01-15 10:52:13.912 015 15433.96 283.98 53332.40 88888.00 2016-01-15 10:52:14.412 015 15433.93 284.03 53332.40 88888.00 2016-01-15 10:52:14.912 015 15433.93 284.06 53332.34 88888.00 2016-01-15 10:52:15.412 015 15434.00 284.04 53332.33 88888.00 2016-01-15 10:52:15.912 015 15434.04 283.99 53332.36 88888.00 2016-01-15 10:52:16.412 015 15434.03 284.06 53332.35 88888.00 2016-01-15 10:52:16.912 015 15434.05 284.09 53332.37 88888.00 2016-01-15 10:52:17.412 015 15434.06 284.11 53332.40 88888.00 2016-01-15 10:52:17.912 015 15434.05 284.02 53332.43 88888.00 2016-01-15 10:52:18.412 015 15434.05 284.00 53332.38 88888.00 2016-01-15 10:52:18.912 015 15434.09 284.07 53332.37 88888.00 2016-01-15 10:52:19.412 015 15434.09 284.11 53332.32 88888.00 2016-01-15 10:52:19.912 015 15434.09 284.16 53332.40 88888.00 2016-01-15 10:52:20.412 015 15434.08 284.15 53332.38 88888.00 2016-01-15 10:52:20.912 015 15434.08 284.10 53332.35 88888.00 2016-01-15 10:52:21.412 015 15434.09 284.09 53332.37 88888.00 2016-01-15 10:52:21.912 015 15434.10 284.08 53332.40 88888.00 2016-01-15 10:52:22.412 015 15434.05 284.08 53332.45 88888.00 2016-01-15 10:52:22.912 015 15434.06 284.06 53332.45 88888.00 2016-01-15 10:52:23.412 015 15434.10 283.94 53332.45 88888.00 2016-01-15 10:52:23.912 015 15434.09 283.96 53332.46 88888.00 2016-01-15 10:52:24.412 015 15434.09 283.99 53332.42 88888.00 2016-01-15 10:52:24.912 015 15434.11 284.06 53332.43 88888.00 2016-01-15 10:52:25.412 015 15434.08 284.04 53332.41 88888.00 2016-01-15 10:52:25.912 015 15434.09 284.01 53332.37 88888.00 2016-01-15 10:52:26.412 015 15434.14 284.03 53332.40 88888.00 2016-01-15 10:52:26.912 015 15434.17 284.00 53332.43 88888.00 2016-01-15 10:52:27.412 015 15434.15 284.00 53332.48 88888.00 2016-01-15 10:52:27.912 015 15434.13 284.08 53332.54 88888.00 2016-01-15 10:52:28.412 015 15434.13 284.11 53332.50 88888.00 2016-01-15 10:52:28.912 015 15434.26 284.11 53332.47 88888.00 2016-01-15 10:52:29.412 015 15434.28 284.10 53332.50 88888.00 2016-01-15 10:52:29.912 015 15434.22 284.10 53332.54 88888.00 2016-01-15 10:52:30.412 015 15434.22 284.13 53332.51 88888.00 2016-01-15 10:52:30.912 015 15434.26 284.04 53332.46 88888.00 2016-01-15 10:52:31.412 015 15434.30 284.02 53332.47 88888.00 2016-01-15 10:52:31.912 015 15434.32 284.06 53332.51 88888.00 2016-01-15 10:52:32.412 015 15434.20 284.10 53332.50 88888.00 2016-01-15 10:52:32.912 015 15434.19 284.08 53332.49 88888.00 2016-01-15 10:52:33.412 015 15434.21 284.09 53332.51 88888.00 2016-01-15 10:52:33.912 015 15434.20 284.11 53332.54 88888.00 2016-01-15 10:52:34.412 015 15434.20 284.15 53332.51 88888.00 2016-01-15 10:52:34.912 015 15434.23 284.10 53332.54 88888.00 2016-01-15 10:52:35.412 015 15434.24 284.15 53332.59 88888.00 2016-01-15 10:52:35.912 015 15434.19 284.18 53332.59 88888.00 2016-01-15 10:52:36.413 015 15434.21 284.22 53332.63 88888.00 2016-01-15 10:52:36.913 015 15434.18 284.27 53332.63 88888.00 2016-01-15 10:52:37.413 015 15434.12 284.29 53332.64 88888.00 2016-01-15 10:52:37.913 015 15434.08 284.29 53332.61 88888.00 2016-01-15 10:52:38.413 015 15434.05 284.28 53332.62 88888.00 2016-01-15 10:52:38.913 015 15434.08 284.29 53332.61 88888.00 2016-01-15 10:52:39.413 015 15434.06 284.33 53332.64 88888.00 2016-01-15 10:52:39.913 015 15434.00 284.35 53332.67 88888.00 2016-01-15 10:52:40.413 015 15433.96 284.30 53332.74 88888.00 2016-01-15 10:52:40.913 015 15433.96 284.33 53332.76 88888.00 2016-01-15 10:52:41.413 015 15433.97 284.36 53332.77 88888.00 2016-01-15 10:52:41.913 015 15433.90 284.41 53332.73 88888.00 2016-01-15 10:52:42.413 015 15433.88 284.42 53332.72 88888.00 2016-01-15 10:52:42.913 015 15433.90 284.43 53332.68 88888.00 2016-01-15 10:52:43.413 015 15433.90 284.38 53332.67 88888.00 2016-01-15 10:52:43.913 015 15433.84 284.39 53332.64 88888.00 2016-01-15 10:52:44.413 015 15433.77 284.37 53332.61 88888.00 2016-01-15 10:52:44.913 015 15433.77 284.37 53332.61 88888.00 2016-01-15 10:52:45.413 015 15433.77 284.26 53332.56 88888.00 2016-01-15 10:52:45.913 015 15433.78 284.22 53332.59 88888.00 2016-01-15 10:52:46.413 015 15433.76 284.25 53332.53 88888.00 2016-01-15 10:52:46.913 015 15433.74 284.32 53332.50 88888.00 2016-01-15 10:52:47.413 015 15433.72 284.35 53332.50 88888.00 2016-01-15 10:52:47.913 015 15433.77 284.37 53332.47 88888.00 2016-01-15 10:52:48.413 015 15433.78 284.37 53332.46 88888.00 2016-01-15 10:52:48.913 015 15433.83 284.33 53332.45 88888.00 2016-01-15 10:52:49.413 015 15433.81 284.29 53332.49 88888.00 2016-01-15 10:52:49.913 015 15433.90 284.29 53332.49 88888.00 2016-01-15 10:52:50.413 015 15433.91 284.32 53332.45 88888.00 2016-01-15 10:52:50.913 015 15433.92 284.32 53332.44 88888.00 2016-01-15 10:52:51.413 015 15433.99 284.32 53332.48 88888.00 2016-01-15 10:52:51.913 015 15434.02 284.27 53332.45 88888.00 2016-01-15 10:52:52.413 015 15434.05 284.21 53332.46 88888.00 2016-01-15 10:52:52.913 015 15434.04 284.24 53332.45 88888.00 2016-01-15 10:52:53.413 015 15434.06 284.29 53332.42 88888.00 2016-01-15 10:52:53.913 015 15434.13 284.30 53332.33 88888.00 2016-01-15 10:52:54.413 015 15434.17 284.25 53332.37 88888.00 2016-01-15 10:52:54.913 015 15434.21 284.20 53332.38 88888.00 2016-01-15 10:52:55.413 015 15434.22 284.21 53332.33 88888.00 2016-01-15 10:52:55.913 015 15434.22 284.20 53332.26 88888.00 2016-01-15 10:52:56.413 015 15434.26 284.24 53332.32 88888.00 2016-01-15 10:52:56.913 015 15434.30 284.27 53332.32 88888.00 2016-01-15 10:52:57.413 015 15434.32 284.28 53332.32 88888.00 2016-01-15 10:52:57.913 015 15434.33 284.29 53332.32 88888.00 2016-01-15 10:52:58.413 015 15434.29 284.27 53332.35 88888.00 2016-01-15 10:52:58.913 015 15434.27 284.24 53332.37 88888.00 2016-01-15 10:52:59.413 015 15434.32 284.24 53332.34 88888.00 2016-01-15 10:52:59.913 015 15434.32 284.26 53332.34 88888.00 2016-01-15 10:53:00.413 015 15434.33 284.21 53332.31 88888.00 2016-01-15 10:53:00.913 015 15434.33 284.20 53332.33 88888.00 2016-01-15 10:53:01.413 015 15434.37 284.25 53332.35 88888.00 2016-01-15 10:53:01.913 015 15434.38 284.22 53332.32 88888.00 2016-01-15 10:53:02.413 015 15434.36 284.19 53332.34 88888.00 2016-01-15 10:53:02.913 015 15434.37 284.18 53332.30 88888.00 2016-01-15 10:53:03.413 015 15434.38 284.18 53332.30 88888.00 2016-01-15 10:53:03.913 015 15434.36 284.20 53332.32 88888.00 2016-01-15 10:53:04.413 015 15434.37 284.16 53332.33 88888.00 2016-01-15 10:53:04.913 015 15434.41 284.20 53332.25 88888.00 2016-01-15 10:53:05.413 015 15434.37 284.26 53332.25 88888.00 2016-01-15 10:53:05.913 015 15434.30 284.24 53332.28 88888.00 2016-01-15 10:53:06.413 015 15434.31 284.15 53332.26 88888.00 2016-01-15 10:53:06.913 015 15434.35 284.09 53332.23 88888.00 2016-01-15 10:53:07.413 015 15434.39 284.16 53332.30 88888.00 2016-01-15 10:53:07.913 015 15434.37 284.18 53332.30 88888.00 2016-01-15 10:53:08.413 015 15434.37 284.18 53332.28 88888.00 2016-01-15 10:53:08.913 015 15434.38 284.18 53332.34 88888.00 2016-01-15 10:53:09.413 015 15434.39 284.21 53332.34 88888.00 2016-01-15 10:53:09.913 015 15434.33 284.20 53332.37 88888.00 2016-01-15 10:53:10.413 015 15434.36 284.20 53332.41 88888.00 2016-01-15 10:53:10.913 015 15434.39 284.15 53332.43 88888.00 2016-01-15 10:53:11.413 015 15434.44 284.16 53332.37 88888.00 2016-01-15 10:53:11.913 015 15434.44 284.24 53332.29 88888.00 2016-01-15 10:53:12.413 015 15434.46 284.20 53332.20 88888.00 2016-01-15 10:53:12.913 015 15434.41 284.16 53332.22 88888.00 2016-01-15 10:53:13.413 015 15434.49 284.16 53332.23 88888.00 2016-01-15 10:53:13.913 015 15434.53 284.21 53332.17 88888.00 2016-01-15 10:53:14.413 015 15434.55 284.25 53332.15 88888.00 2016-01-15 10:53:14.913 015 15434.56 284.18 53332.20 88888.00 2016-01-15 10:53:15.413 015 15434.49 284.18 53332.20 88888.00 2016-01-15 10:53:15.913 015 15434.48 284.22 53332.24 88888.00 2016-01-15 10:53:16.413 015 15434.46 284.22 53332.18 88888.00 2016-01-15 10:53:16.913 015 15434.51 284.21 53332.18 88888.00 2016-01-15 10:53:17.413 015 15434.54 284.20 53332.17 88888.00 2016-01-15 10:53:17.913 015 15434.48 284.21 53332.21 88888.00 2016-01-15 10:53:18.413 015 15434.50 284.19 53332.18 88888.00 2016-01-15 10:53:18.913 015 15434.56 284.17 53332.17 88888.00 2016-01-15 10:53:19.413 015 15434.55 284.18 53332.22 88888.00 2016-01-15 10:53:19.913 015 15434.51 284.16 53332.25 88888.00 2016-01-15 10:53:20.413 015 15434.55 284.13 53332.23 88888.00 2016-01-15 10:53:20.913 015 15434.50 284.10 53332.16 88888.00 2016-01-15 10:53:21.413 015 15434.50 284.20 53332.14 88888.00 2016-01-15 10:53:21.913 015 15434.53 284.19 53332.13 88888.00 2016-01-15 10:53:22.413 015 15434.54 284.20 53332.20 88888.00 2016-01-15 10:53:22.913 015 15434.55 284.21 53332.26 88888.00 2016-01-15 10:53:23.413 015 15434.55 284.28 53332.23 88888.00 2016-01-15 10:53:23.913 015 15434.54 284.27 53332.22 88888.00 2016-01-15 10:53:24.413 015 15434.47 284.22 53332.26 88888.00 2016-01-15 10:53:24.913 015 15434.45 284.21 53332.24 88888.00 2016-01-15 10:53:25.413 015 15434.42 284.22 53332.18 88888.00 2016-01-15 10:53:25.913 015 15434.46 284.17 53332.18 88888.00 2016-01-15 10:53:26.413 015 15434.49 284.11 53332.25 88888.00 2016-01-15 10:53:26.913 015 15434.46 284.13 53332.25 88888.00 2016-01-15 10:53:27.413 015 15434.47 284.18 53332.20 88888.00 2016-01-15 10:53:27.913 015 15434.45 284.20 53332.26 88888.00 2016-01-15 10:53:28.413 015 15434.44 284.15 53332.26 88888.00 2016-01-15 10:53:28.913 015 15434.39 284.12 53332.29 88888.00 2016-01-15 10:53:29.413 015 15434.37 284.12 53332.26 88888.00 2016-01-15 10:53:29.913 015 15434.37 284.12 53332.21 88888.00 2016-01-15 10:53:30.413 015 15434.44 284.11 53332.18 88888.00 2016-01-15 10:53:30.913 015 15434.45 284.10 53332.16 88888.00 2016-01-15 10:53:31.413 015 15434.39 284.13 53332.15 88888.00 2016-01-15 10:53:31.913 015 15434.37 284.12 53332.09 88888.00 2016-01-15 10:53:32.413 015 15434.38 284.09 53332.09 88888.00 2016-01-15 10:53:32.913 015 15434.37 284.10 53332.14 88888.00 2016-01-15 10:53:33.413 015 15434.39 284.13 53332.27 88888.00 2016-01-15 10:53:33.913 015 15434.33 284.13 53332.37 88888.00 2016-01-15 10:53:34.413 015 15434.37 284.12 53332.33 88888.00 2016-01-15 10:53:34.913 015 15434.42 284.07 53332.32 88888.00 2016-01-15 10:53:35.413 015 15434.42 284.04 53332.29 88888.00 2016-01-15 10:53:35.913 015 15434.40 284.08 53332.26 88888.00 2016-01-15 10:53:36.413 015 15434.37 284.08 53332.27 88888.00 2016-01-15 10:53:36.913 015 15434.39 284.02 53332.25 88888.00 2016-01-15 10:53:37.413 015 15434.45 284.04 53332.27 88888.00 2016-01-15 10:53:37.913 015 15434.42 284.04 53332.27 88888.00 2016-01-15 10:53:38.413 015 15434.40 284.06 53332.26 88888.00 2016-01-15 10:53:38.913 015 15434.41 284.06 53332.27 88888.00 2016-01-15 10:53:39.413 015 15434.38 284.04 53332.27 88888.00 2016-01-15 10:53:39.913 015 15434.35 284.04 53332.34 88888.00 2016-01-15 10:53:40.413 015 15434.36 284.02 53332.34 88888.00 2016-01-15 10:53:40.913 015 15434.36 284.00 53332.32 88888.00 2016-01-15 10:53:41.413 015 15434.37 284.06 53332.30 88888.00 2016-01-15 10:53:41.913 015 15434.36 284.10 53332.30 88888.00 2016-01-15 10:53:42.413 015 15434.27 284.09 53332.27 88888.00 2016-01-15 10:53:42.913 015 15434.27 284.10 53332.33 88888.00 2016-01-15 10:53:43.413 015 15434.31 284.10 53332.38 88888.00 2016-01-15 10:53:43.913 015 15434.33 284.06 53332.38 88888.00 2016-01-15 10:53:44.413 015 15434.33 284.03 53332.37 88888.00 2016-01-15 10:53:44.913 015 15434.37 284.04 53332.32 88888.00 2016-01-15 10:53:45.413 015 15434.38 283.99 53332.29 88888.00 2016-01-15 10:53:45.913 015 15434.42 283.98 53332.29 88888.00 2016-01-15 10:53:46.413 015 15434.42 284.01 53332.28 88888.00 2016-01-15 10:53:46.913 015 15434.40 284.02 53332.27 88888.00 2016-01-15 10:53:47.413 015 15434.39 284.06 53332.27 88888.00 2016-01-15 10:53:47.913 015 15434.48 283.99 53332.32 88888.00 2016-01-15 10:53:48.413 015 15434.44 284.00 53332.33 88888.00 2016-01-15 10:53:48.913 015 15434.37 284.08 53332.26 88888.00 2016-01-15 10:53:49.413 015 15434.33 284.03 53332.20 88888.00 2016-01-15 10:53:49.913 015 15434.33 283.98 53332.16 88888.00 2016-01-15 10:53:50.413 015 15434.39 283.95 53332.21 88888.00 2016-01-15 10:53:50.913 015 15434.41 283.96 53332.24 88888.00 2016-01-15 10:53:51.413 015 15434.37 283.99 53332.23 88888.00 2016-01-15 10:53:51.913 015 15434.36 283.86 53332.21 88888.00 2016-01-15 10:53:52.413 015 15434.42 283.86 53332.22 88888.00 2016-01-15 10:53:52.913 015 15434.46 283.85 53332.24 88888.00 2016-01-15 10:53:53.413 015 15434.41 283.85 53332.21 88888.00 2016-01-15 10:53:53.913 015 15434.37 283.84 53332.18 88888.00 2016-01-15 10:53:54.413 015 15434.30 283.84 53332.20 88888.00 2016-01-15 10:53:54.913 015 15434.28 283.84 53332.21 88888.00 2016-01-15 10:53:55.413 015 15434.35 283.82 53332.21 88888.00 2016-01-15 10:53:55.913 015 15434.37 283.77 53332.35 88888.00 2016-01-15 10:53:56.413 015 15434.32 283.84 53332.32 88888.00 2016-01-15 10:53:56.913 015 15434.28 283.86 53332.30 88888.00 2016-01-15 10:53:57.413 015 15434.28 283.82 53332.27 88888.00 2016-01-15 10:53:57.913 015 15434.31 283.78 53332.26 88888.00 2016-01-15 10:53:58.413 015 15434.36 283.82 53332.27 88888.00 2016-01-15 10:53:58.913 015 15434.36 283.82 53332.31 88888.00 2016-01-15 10:53:59.413 015 15434.35 283.82 53332.30 88888.00 2016-01-15 10:53:59.913 015 15434.39 283.81 53332.29 88888.00 2016-01-15 10:54:00.413 015 15434.39 283.82 53332.31 88888.00 2016-01-15 10:54:00.913 015 15434.46 283.82 53332.27 88888.00 2016-01-15 10:54:01.413 015 15434.46 283.76 53332.29 88888.00 2016-01-15 10:54:01.913 015 15434.44 283.72 53332.31 88888.00 2016-01-15 10:54:02.413 015 15434.42 283.72 53332.28 88888.00 2016-01-15 10:54:02.913 015 15434.41 283.75 53332.32 88888.00 2016-01-15 10:54:03.413 015 15434.44 283.75 53332.29 88888.00 2016-01-15 10:54:03.913 015 15434.45 283.77 53332.16 88888.00 2016-01-15 10:54:04.413 015 15434.47 283.82 53332.17 88888.00 2016-01-15 10:54:04.913 015 15434.47 283.83 53332.26 88888.00 2016-01-15 10:54:05.413 015 15434.51 283.81 53332.28 88888.00 2016-01-15 10:54:05.913 015 15434.55 283.78 53332.36 88888.00 2016-01-15 10:54:06.413 015 15434.55 283.83 53332.42 88888.00 2016-01-15 10:54:06.913 015 15434.51 283.87 53332.41 88888.00 2016-01-15 10:54:07.413 015 15434.55 283.78 53332.36 88888.00 2016-01-15 10:54:07.913 015 15434.60 283.74 53332.37 88888.00 2016-01-15 10:54:08.413 015 15434.62 283.78 53332.45 88888.00 2016-01-15 10:54:08.913 015 15434.62 283.83 53332.50 88888.00 2016-01-15 10:54:09.413 015 15434.56 283.85 53332.55 88888.00 2016-01-15 10:54:09.913 015 15434.56 283.81 53332.52 88888.00 2016-01-15 10:54:10.413 015 15434.59 283.76 53332.56 88888.00 2016-01-15 10:54:10.913 015 15434.57 283.86 53332.55 88888.00 2016-01-15 10:54:11.413 015 15434.63 283.96 53332.59 88888.00 2016-01-15 10:54:11.913 015 15434.60 283.98 53332.61 88888.00 2016-01-15 10:54:12.413 015 15434.69 283.95 53332.63 88888.00 2016-01-15 10:54:12.913 015 15434.71 284.00 53332.69 88888.00 2016-01-15 10:54:13.413 015 15434.66 284.03 53332.71 88888.00 2016-01-15 10:54:13.913 015 15434.66 284.02 53332.71 88888.00 2016-01-15 10:54:14.413 015 15434.64 284.00 53332.67 88888.00 2016-01-15 10:54:14.913 015 15434.66 284.04 53332.63 88888.00 2016-01-15 10:54:15.413 015 15434.71 284.04 53332.67 88888.00 2016-01-15 10:54:15.913 015 15434.67 284.07 53332.72 88888.00 2016-01-15 10:54:16.413 015 15434.67 284.11 53332.72 88888.00 2016-01-15 10:54:16.913 015 15434.69 284.15 53332.67 88888.00 2016-01-15 10:54:17.413 015 15434.64 284.16 53332.68 88888.00 2016-01-15 10:54:17.913 015 15434.63 284.13 53332.68 88888.00 2016-01-15 10:54:18.413 015 15434.63 284.12 53332.74 88888.00 2016-01-15 10:54:18.913 015 15434.67 284.12 53332.82 88888.00 2016-01-15 10:54:19.413 015 15434.63 284.12 53332.78 88888.00 2016-01-15 10:54:19.913 015 15434.59 284.15 53332.69 88888.00 2016-01-15 10:54:20.413 015 15434.65 284.11 53332.71 88888.00 2016-01-15 10:54:20.913 015 15434.63 284.10 53332.73 88888.00 2016-01-15 10:54:21.413 015 15434.62 284.17 53332.75 88888.00 2016-01-15 10:54:21.913 015 15434.64 284.15 53332.76 88888.00 2016-01-15 10:54:22.413 015 15434.67 284.12 53332.83 88888.00 2016-01-15 10:54:22.913 015 15434.68 284.11 53332.79 88888.00 2016-01-15 10:54:23.413 015 15434.67 284.12 53332.76 88888.00 2016-01-15 10:54:23.913 015 15434.74 284.12 53332.77 88888.00 2016-01-15 10:54:24.413 015 15434.74 284.10 53332.70 88888.00 2016-01-15 10:54:24.913 015 15434.69 284.12 53332.70 88888.00 2016-01-15 10:54:25.413 015 15434.72 284.16 53332.70 88888.00 2016-01-15 10:54:25.913 015 15434.73 284.12 53332.68 88888.00 2016-01-15 10:54:26.413 015 15434.73 284.12 53332.59 88888.00 2016-01-15 10:54:26.913 015 15434.69 284.15 53332.54 88888.00 2016-01-15 10:54:27.413 015 15434.72 284.12 53332.57 88888.00 2016-01-15 10:54:27.913 015 15434.81 284.11 53332.63 88888.00 2016-01-15 10:54:28.413 015 15434.80 284.12 53332.68 88888.00 2016-01-15 10:54:28.913 015 15434.76 284.16 53332.62 88888.00 2016-01-15 10:54:29.413 015 15434.71 284.11 53332.58 88888.00 2016-01-15 10:54:29.913 015 15434.75 284.10 53332.58 88888.00 2016-01-15 10:54:30.413 015 15434.74 284.11 53332.59 88888.00 2016-01-15 10:54:30.913 015 15434.72 284.10 53332.57 88888.00 2016-01-15 10:54:31.413 015 15434.69 284.08 53332.62 88888.00 2016-01-15 10:54:31.913 015 15434.67 284.11 53332.58 88888.00 2016-01-15 10:54:32.413 015 15434.59 284.16 53332.53 88888.00 2016-01-15 10:54:32.913 015 15434.58 284.15 53332.51 88888.00 2016-01-15 10:54:33.413 015 15434.67 284.12 53332.54 88888.00 2016-01-15 10:54:33.913 015 15434.67 284.17 53332.47 88888.00 2016-01-15 10:54:34.413 015 15434.60 284.19 53332.47 88888.00 2016-01-15 10:54:34.913 015 15434.56 284.11 53332.48 88888.00 2016-01-15 10:54:35.413 015 15434.59 284.09 53332.48 88888.00 2016-01-15 10:54:35.913 015 15434.53 284.01 53332.45 88888.00 2016-01-15 10:54:36.413 015 15434.46 284.03 53332.44 88888.00 2016-01-15 10:54:36.913 015 15434.50 284.04 53332.46 88888.00 2016-01-15 10:54:37.413 015 15434.53 284.00 53332.47 88888.00 2016-01-15 10:54:37.913 015 15434.47 284.01 53332.54 88888.00 2016-01-15 10:54:38.413 015 15434.39 284.01 53332.53 88888.00 2016-01-15 10:54:38.913 015 15434.32 284.00 53332.54 88888.00 2016-01-15 10:54:39.413 015 15434.36 283.96 53332.57 88888.00 2016-01-15 10:54:39.913 015 15434.38 283.92 53332.55 88888.00 2016-01-15 10:54:40.413 015 15434.37 283.89 53332.50 88888.00 2016-01-15 10:54:40.913 015 15434.33 283.91 53332.48 88888.00 2016-01-15 10:54:41.413 015 15434.24 283.91 53332.43 88888.00 2016-01-15 10:54:41.913 015 15434.21 283.90 53332.42 88888.00 2016-01-15 10:54:42.413 015 15434.14 283.89 53332.46 88888.00 2016-01-15 10:54:42.913 015 15434.17 283.92 53332.52 88888.00 2016-01-15 10:54:43.413 015 15434.11 283.91 53332.54 88888.00 2016-01-15 10:54:43.913 015 15434.08 283.86 53332.52 88888.00 2016-01-15 10:54:44.413 015 15434.06 283.86 53332.49 88888.00 2016-01-15 10:54:44.913 015 15434.05 283.82 53332.52 88888.00 2016-01-15 10:54:45.413 015 15434.02 283.77 53332.50 88888.00 2016-01-15 10:54:45.913 015 15434.04 283.80 53332.55 88888.00 2016-01-15 10:54:46.413 015 15434.03 283.82 53332.55 88888.00 2016-01-15 10:54:46.913 015 15434.01 283.85 53332.54 88888.00 2016-01-15 10:54:47.413 015 15433.99 283.86 53332.50 88888.00 2016-01-15 10:54:47.913 015 15433.95 283.85 53332.45 88888.00 2016-01-15 10:54:48.413 015 15433.96 283.81 53332.36 88888.00 2016-01-15 10:54:48.913 015 15434.02 283.80 53332.34 88888.00 2016-01-15 10:54:49.413 015 15434.01 283.81 53332.37 88888.00 2016-01-15 10:54:49.913 015 15434.00 283.81 53332.43 88888.00 2016-01-15 10:54:50.413 015 15433.94 283.82 53332.42 88888.00 2016-01-15 10:54:50.913 015 15433.84 283.85 53332.47 88888.00 2016-01-15 10:54:51.413 015 15433.86 283.87 53332.47 88888.00 2016-01-15 10:54:51.913 015 15433.86 283.83 53332.40 88888.00 2016-01-15 10:54:52.413 015 15433.85 283.78 53332.36 88888.00 2016-01-15 10:54:52.913 015 15433.83 283.77 53332.42 88888.00 2016-01-15 10:54:53.413 015 15433.85 283.77 53332.49 88888.00 2016-01-15 10:54:53.913 015 15433.81 283.77 53332.52 88888.00 2016-01-15 10:54:54.413 015 15433.79 283.77 53332.56 88888.00 2016-01-15 10:54:54.913 015 15433.77 283.82 53332.59 88888.00 2016-01-15 10:54:55.413 015 15433.76 283.78 53332.57 88888.00 2016-01-15 10:54:55.913 015 15433.76 283.76 53332.53 88888.00 2016-01-15 10:54:56.413 015 15433.74 283.76 53332.54 88888.00 2016-01-15 10:54:56.913 015 15433.75 283.77 53332.61 88888.00 2016-01-15 10:54:57.413 015 15433.69 283.76 53332.56 88888.00 2016-01-15 10:54:57.913 015 15433.65 283.77 53332.59 88888.00 2016-01-15 10:54:58.413 015 15433.72 283.83 53332.64 88888.00 2016-01-15 10:54:58.913 015 15433.73 283.85 53332.65 88888.00 2016-01-15 10:54:59.413 015 15433.67 283.86 53332.67 88888.00 2016-01-15 10:54:59.913 015 15433.63 283.90 53332.62 88888.00 2016-01-15 10:55:00.413 015 15433.64 283.91 53332.58 88888.00 2016-01-15 10:55:00.913 015 15433.61 283.84 53332.57 88888.00 2016-01-15 10:55:01.413 015 15433.63 283.83 53332.63 88888.00 2016-01-15 10:55:01.913 015 15433.64 283.83 53332.64 88888.00 2016-01-15 10:55:02.413 015 15433.66 283.84 53332.68 88888.00 2016-01-15 10:55:02.913 015 15433.63 283.86 53332.74 88888.00 2016-01-15 10:55:03.413 015 15433.61 283.90 53332.75 88888.00 2016-01-15 10:55:03.913 015 15433.60 283.90 53332.76 88888.00 2016-01-15 10:55:04.413 015 15433.59 283.87 53332.79 88888.00 2016-01-15 10:55:04.913 015 15433.66 283.93 53332.76 88888.00 2016-01-15 10:55:05.413 015 15433.67 283.92 53332.72 88888.00 2016-01-15 10:55:05.913 015 15433.65 283.95 53332.73 88888.00 2016-01-15 10:55:06.413 015 15433.63 283.96 53332.68 88888.00 2016-01-15 10:55:06.913 015 15433.66 283.92 53332.71 88888.00 2016-01-15 10:55:07.413 015 15433.69 283.91 53332.77 88888.00 2016-01-15 10:55:07.913 015 15433.72 283.90 53332.68 88888.00 2016-01-15 10:55:08.413 015 15433.69 283.91 53332.66 88888.00 2016-01-15 10:55:08.913 015 15433.67 283.93 53332.65 88888.00 2016-01-15 10:55:09.413 015 15433.67 283.98 53332.67 88888.00 2016-01-15 10:55:09.913 015 15433.68 283.94 53332.65 88888.00 2016-01-15 10:55:10.413 015 15433.70 283.90 53332.58 88888.00 2016-01-15 10:55:10.913 015 15433.76 283.85 53332.57 88888.00 2016-01-15 10:55:11.413 015 15433.75 283.87 53332.61 88888.00 2016-01-15 10:55:11.913 015 15433.74 283.91 53332.62 88888.00 2016-01-15 10:55:12.413 015 15433.78 283.94 53332.64 88888.00 2016-01-15 10:55:12.913 015 15433.72 283.92 53332.61 88888.00 2016-01-15 10:55:13.413 015 15433.69 283.93 53332.56 88888.00 2016-01-15 10:55:13.913 015 15433.67 283.92 53332.54 88888.00 2016-01-15 10:55:14.413 015 15433.70 283.92 53332.54 88888.00 2016-01-15 10:55:14.913 015 15433.84 283.87 53332.54 88888.00 2016-01-15 10:55:15.413 015 15433.85 283.89 53332.57 88888.00 2016-01-15 10:55:15.913 015 15433.84 283.90 53332.63 88888.00 2016-01-15 10:55:16.413 015 15433.82 283.89 53332.62 88888.00 2016-01-15 10:55:16.913 015 15433.78 283.87 53332.57 88888.00 2016-01-15 10:55:17.413 015 15433.79 283.89 53332.55 88888.00 2016-01-15 10:55:17.913 015 15433.82 283.85 53332.50 88888.00 2016-01-15 10:55:18.413 015 15433.83 283.80 53332.49 88888.00 2016-01-15 10:55:18.913 015 15433.86 283.80 53332.47 88888.00 2016-01-15 10:55:19.413 015 15433.87 283.80 53332.46 88888.00 2016-01-15 10:55:19.913 015 15433.91 283.81 53332.44 88888.00 2016-01-15 10:55:20.413 015 15433.92 283.81 53332.55 88888.00 2016-01-15 10:55:20.913 015 15433.96 283.81 53332.54 88888.00 2016-01-15 10:55:21.413 015 15433.95 283.82 53332.50 88888.00 2016-01-15 10:55:21.913 015 15433.93 283.81 53332.43 88888.00 2016-01-15 10:55:22.413 015 15433.97 283.78 53332.42 88888.00 2016-01-15 10:55:22.913 015 15434.00 283.77 53332.43 88888.00 2016-01-15 10:55:23.413 015 15434.01 283.75 53332.47 88888.00 2016-01-15 10:55:23.913 015 15434.10 283.75 53332.47 88888.00 2016-01-15 10:55:24.413 015 15434.08 283.77 53332.49 88888.00 2016-01-15 10:55:24.913 015 15434.06 283.75 53332.48 88888.00 2016-01-15 10:55:25.413 015 15434.01 283.76 53332.47 88888.00 2016-01-15 10:55:25.913 015 15434.04 283.78 53332.50 88888.00 2016-01-15 10:55:26.413 015 15434.08 283.74 53332.48 88888.00 2016-01-15 10:55:26.913 015 15434.15 283.72 53332.41 88888.00 2016-01-15 10:55:27.413 015 15434.13 283.70 53332.48 88888.00 2016-01-15 10:55:27.913 015 15434.13 283.74 53332.49 88888.00 2016-01-15 10:55:28.413 015 15434.20 283.78 53332.52 88888.00 2016-01-15 10:55:28.913 015 15434.18 283.82 53332.53 88888.00 2016-01-15 10:55:29.413 015 15434.18 283.80 53332.56 88888.00 2016-01-15 10:55:29.913 015 15434.17 283.75 53332.65 88888.00 2016-01-15 10:55:30.413 015 15434.20 283.73 53332.67 88888.00 2016-01-15 10:55:30.913 015 15434.20 283.73 53332.68 88888.00 2016-01-15 10:55:31.413 015 15434.21 283.78 53332.64 88888.00 2016-01-15 10:55:31.913 015 15434.19 283.81 53332.67 88888.00 2016-01-15 10:55:32.413 015 15434.18 283.83 53332.75 88888.00 2016-01-15 10:55:32.913 015 15434.21 283.82 53332.79 88888.00 2016-01-15 10:55:33.413 015 15434.21 283.82 53332.79 88888.00 2016-01-15 10:55:33.913 015 15434.18 283.84 53332.81 88888.00 2016-01-15 10:55:34.413 015 15434.14 283.87 53332.83 88888.00 2016-01-15 10:55:34.913 015 15434.15 283.93 53332.84 88888.00 2016-01-15 10:55:35.413 015 15434.10 283.98 53332.88 88888.00 2016-01-15 10:55:35.913 015 15434.06 283.98 53332.93 88888.00 2016-01-15 10:55:36.413 015 15434.06 284.01 53332.96 88888.00 2016-01-15 10:55:36.913 015 15434.02 284.04 53332.95 88888.00 2016-01-15 10:55:37.413 015 15433.99 284.11 53332.96 88888.00 2016-01-15 10:55:37.913 015 15433.97 284.10 53333.02 88888.00 2016-01-15 10:55:38.413 015 15433.94 284.08 53333.06 88888.00 2016-01-15 10:55:38.913 015 15433.95 284.07 53333.07 88888.00 2016-01-15 10:55:39.413 015 15433.92 284.11 53333.16 88888.00 2016-01-15 10:55:39.913 015 15433.91 284.18 53333.18 88888.00 2016-01-15 10:55:40.413 015 15433.84 284.24 53333.16 88888.00 2016-01-15 10:55:40.913 015 15433.79 284.19 53333.19 88888.00 2016-01-15 10:55:41.413 015 15433.81 284.17 53333.24 88888.00 2016-01-15 10:55:41.913 015 15433.81 284.16 53333.23 88888.00 2016-01-15 10:55:42.413 015 15433.79 284.18 53333.18 88888.00 2016-01-15 10:55:42.913 015 15433.81 284.19 53333.19 88888.00 2016-01-15 10:55:43.413 015 15433.76 284.20 53333.23 88888.00 2016-01-15 10:55:43.913 015 15433.74 284.24 53333.22 88888.00 2016-01-15 10:55:44.413 015 15433.73 284.24 53333.27 88888.00 2016-01-15 10:55:44.913 015 15433.73 284.20 53333.28 88888.00 2016-01-15 10:55:45.413 015 15433.69 284.20 53333.24 88888.00 2016-01-15 10:55:45.913 015 15433.64 284.21 53333.18 88888.00 2016-01-15 10:55:46.413 015 15433.68 284.20 53333.18 88888.00 2016-01-15 10:55:46.913 015 15433.65 284.19 53333.15 88888.00 2016-01-15 10:55:47.413 015 15433.68 284.18 53333.17 88888.00 2016-01-15 10:55:47.913 015 15433.74 284.19 53333.10 88888.00 2016-01-15 10:55:48.413 015 15433.82 284.20 53333.19 88888.00 2016-01-15 10:55:48.913 015 15433.76 284.21 53333.18 88888.00 2016-01-15 10:55:49.413 015 15433.73 284.20 53333.15 88888.00 2016-01-15 10:55:49.913 015 15433.78 284.22 53333.11 88888.00 2016-01-15 10:55:50.413 015 15433.84 284.18 53333.04 88888.00 2016-01-15 10:55:50.913 015 15433.86 284.12 53333.06 88888.00 2016-01-15 10:55:51.413 015 15433.85 284.12 53333.05 88888.00 2016-01-15 10:55:51.913 015 15433.83 284.09 53333.04 88888.00 2016-01-15 10:55:52.413 015 15433.81 284.08 53333.08 88888.00 2016-01-15 10:55:52.913 015 15433.75 284.09 53332.96 88888.00 2016-01-15 10:55:53.413 015 15433.74 284.09 53332.93 88888.00 2016-01-15 10:55:53.913 015 15433.78 284.10 53332.95 88888.00 2016-01-15 10:55:54.413 015 15433.77 284.11 53333.01 88888.00 2016-01-15 10:55:54.913 015 15433.82 284.13 53332.98 88888.00 2016-01-15 10:55:55.413 015 15433.82 284.16 53332.99 88888.00 2016-01-15 10:55:55.913 015 15433.81 284.16 53332.97 88888.00 2016-01-15 10:55:56.413 015 15433.84 284.12 53333.02 88888.00 2016-01-15 10:55:56.913 015 15433.90 284.11 53333.03 88888.00 2016-01-15 10:55:57.413 015 15433.99 284.12 53332.99 88888.00 2016-01-15 10:55:57.913 015 15433.97 284.15 53332.93 88888.00 2016-01-15 10:55:58.413 015 15433.87 284.18 53332.95 88888.00 2016-01-15 10:55:58.913 015 15433.85 284.21 53332.95 88888.00 2016-01-15 10:55:59.413 015 15433.82 284.21 53332.90 88888.00 2016-01-15 10:55:59.913 015 15433.85 284.15 53332.88 88888.00 2016-01-15 10:56:00.413 015 15433.83 284.15 53332.91 88888.00 2016-01-15 10:56:00.913 015 15433.79 284.18 53332.93 88888.00 2016-01-15 10:56:01.413 015 15433.77 284.20 53332.86 88888.00 2016-01-15 10:56:01.913 015 15433.74 284.25 53332.92 88888.00 2016-01-15 10:56:02.413 015 15433.74 284.21 53332.93 88888.00 2016-01-15 10:56:02.913 015 15433.75 284.16 53332.94 88888.00 2016-01-15 10:56:03.413 015 15433.73 284.21 53332.98 88888.00 2016-01-15 10:56:03.913 015 15433.72 284.32 53332.97 88888.00 2016-01-15 10:56:04.413 015 15433.67 284.30 53332.93 88888.00 2016-01-15 10:56:04.913 015 15433.64 284.30 53332.94 88888.00 2016-01-15 10:56:05.413 015 15433.61 284.30 53332.96 88888.00 2016-01-15 10:56:05.913 015 15433.65 284.29 53333.02 88888.00 2016-01-15 10:56:06.413 015 15433.65 284.27 53332.98 88888.00 2016-01-15 10:56:06.913 015 15433.63 284.27 53333.01 88888.00 2016-01-15 10:56:07.413 015 15433.57 284.26 53332.95 88888.00 2016-01-15 10:56:07.913 015 15433.55 284.24 53332.92 88888.00 2016-01-15 10:56:08.413 015 15433.52 284.29 53332.92 88888.00 2016-01-15 10:56:08.913 015 15433.54 284.33 53332.93 88888.00 2016-01-15 10:56:09.413 015 15433.55 284.29 53332.92 88888.00 2016-01-15 10:56:09.913 015 15433.57 284.32 53332.86 88888.00 2016-01-15 10:56:10.413 015 15433.48 284.36 53332.87 88888.00 2016-01-15 10:56:10.913 015 15433.43 284.35 53332.86 88888.00 2016-01-15 10:56:11.413 015 15433.43 284.35 53332.79 88888.00 2016-01-15 10:56:11.913 015 15433.40 284.36 53332.78 88888.00 2016-01-15 10:56:12.413 015 15433.41 284.37 53332.75 88888.00 2016-01-15 10:56:12.913 015 15433.40 284.35 53332.76 88888.00 2016-01-15 10:56:13.413 015 15433.36 284.38 53332.78 88888.00 2016-01-15 10:56:13.913 015 15433.34 284.39 53332.75 88888.00 2016-01-15 10:56:14.413 015 15433.41 284.42 53332.72 88888.00 2016-01-15 10:56:14.913 015 15433.38 284.37 53332.73 88888.00 2016-01-15 10:56:15.413 015 15433.34 284.34 53332.74 88888.00 2016-01-15 10:56:15.913 015 15433.37 284.35 53332.77 88888.00 2016-01-15 10:56:16.413 015 15433.39 284.32 53332.76 88888.00 2016-01-15 10:56:16.913 015 15433.38 284.29 53332.71 88888.00 2016-01-15 10:56:17.413 015 15433.41 284.27 53332.71 88888.00 2016-01-15 10:56:17.913 015 15433.49 284.33 53332.71 88888.00 2016-01-15 10:56:18.413 015 15433.48 284.32 53332.66 88888.00 2016-01-15 10:56:18.913 015 15433.47 284.32 53332.64 88888.00 2016-01-15 10:56:19.413 015 15433.48 284.32 53332.66 88888.00 2016-01-15 10:56:19.913 015 15433.49 284.30 53332.63 88888.00 2016-01-15 10:56:20.413 015 15433.49 284.29 53332.66 88888.00 2016-01-15 10:56:20.913 015 15433.55 284.29 53332.57 88888.00 2016-01-15 10:56:21.413 015 15433.56 284.30 53332.47 88888.00 2016-01-15 10:56:21.913 015 15433.52 284.34 53332.46 88888.00 2016-01-15 10:56:22.413 015 15433.48 284.34 53332.49 88888.00 2016-01-15 10:56:22.913 015 15433.47 284.35 53332.55 88888.00 2016-01-15 10:56:23.413 015 15433.43 284.29 53332.59 88888.00 2016-01-15 10:56:23.913 015 15433.47 284.25 53332.63 88888.00 2016-01-15 10:56:24.413 015 15433.50 284.20 53332.66 88888.00 2016-01-15 10:56:24.913 015 15433.57 284.17 53332.62 88888.00 2016-01-15 10:56:25.413 015 15433.60 284.20 53332.59 88888.00 2016-01-15 10:56:25.913 015 15433.57 284.22 53332.58 88888.00 2016-01-15 10:56:26.413 015 15433.49 284.27 53332.63 88888.00 2016-01-15 10:56:26.913 015 15433.55 284.22 53332.64 88888.00 2016-01-15 10:56:27.413 015 15433.59 284.20 53332.68 88888.00 2016-01-15 10:56:27.913 015 15433.59 284.18 53332.66 88888.00 2016-01-15 10:56:28.413 015 15433.60 284.20 53332.67 88888.00 2016-01-15 10:56:28.913 015 15433.58 284.22 53332.67 88888.00 2016-01-15 10:56:29.413 015 15433.51 284.30 53332.71 88888.00 2016-01-15 10:56:29.913 015 15433.56 284.30 53332.73 88888.00 2016-01-15 10:56:30.413 015 15433.56 284.26 53332.73 88888.00 2016-01-15 10:56:30.913 015 15433.56 284.29 53332.78 88888.00 2016-01-15 10:56:31.413 015 15433.50 284.30 53332.75 88888.00 2016-01-15 10:56:31.913 015 15433.56 284.33 53332.74 88888.00 2016-01-15 10:56:32.413 015 15433.60 284.36 53332.76 88888.00 2016-01-15 10:56:32.913 015 15433.56 284.38 53332.83 88888.00 2016-01-15 10:56:33.413 015 15433.59 284.43 53332.90 88888.00 2016-01-15 10:56:33.913 015 15433.67 284.43 53332.96 88888.00 2016-01-15 10:56:34.413 015 15433.72 284.41 53333.03 88888.00 2016-01-15 10:56:34.913 015 15433.68 284.44 53333.04 88888.00 2016-01-15 10:56:35.413 015 15433.68 284.46 53333.08 88888.00 2016-01-15 10:56:35.913 015 15433.68 284.52 53333.07 88888.00 2016-01-15 10:56:36.413 015 15433.70 284.58 53333.06 88888.00 2016-01-15 10:56:36.913 015 15433.72 284.55 53333.12 88888.00 2016-01-15 10:56:37.413 015 15433.67 284.52 53333.17 88888.00 2016-01-15 10:56:37.913 015 15433.75 284.51 53333.12 88888.00 2016-01-15 10:56:38.413 015 15433.79 284.51 53333.12 88888.00 2016-01-15 10:56:38.913 015 15433.74 284.55 53333.19 88888.00 2016-01-15 10:56:39.413 015 15433.74 284.52 53333.18 88888.00 2016-01-15 10:56:39.913 015 15433.74 284.55 53333.19 88888.00 2016-01-15 10:56:40.413 015 15433.70 284.54 53333.21 88888.00 2016-01-15 10:56:40.913 015 15433.70 284.63 53333.18 88888.00 2016-01-15 10:56:41.413 015 15433.72 284.69 53333.22 88888.00 2016-01-15 10:56:41.913 015 15433.74 284.68 53333.24 88888.00 2016-01-15 10:56:42.413 015 15433.74 284.63 53333.24 88888.00 2016-01-15 10:56:42.913 015 15433.72 284.64 53333.17 88888.00 2016-01-15 10:56:43.413 015 15433.73 284.64 53333.24 88888.00 2016-01-15 10:56:43.913 015 15433.73 284.70 53333.19 88888.00 2016-01-15 10:56:44.413 015 15433.74 284.74 53333.21 88888.00 2016-01-15 10:56:44.913 015 15433.79 284.76 53333.22 88888.00 2016-01-15 10:56:45.413 015 15433.79 284.76 53333.25 88888.00 2016-01-15 10:56:45.913 015 15433.79 284.72 53333.19 88888.00 2016-01-15 10:56:46.413 015 15433.81 284.77 53333.21 88888.00 2016-01-15 10:56:46.913 015 15433.83 284.76 53333.16 88888.00 2016-01-15 10:56:47.413 015 15433.82 284.74 53333.21 88888.00 2016-01-15 10:56:47.913 015 15433.86 284.72 53333.19 88888.00 2016-01-15 10:56:48.413 015 15433.92 284.74 53333.24 88888.00 2016-01-15 10:56:48.913 015 15433.87 284.78 53333.27 88888.00 2016-01-15 10:56:49.413 015 15433.88 284.79 53333.30 88888.00 2016-01-15 10:56:49.913 015 15433.92 284.74 53333.29 88888.00 2016-01-15 10:56:50.413 015 15434.02 284.74 53333.24 88888.00 2016-01-15 10:56:50.913 015 15434.00 284.78 53333.18 88888.00 2016-01-15 10:56:51.413 015 15433.96 284.81 53333.08 88888.00 2016-01-15 10:56:51.913 015 15434.04 284.82 53333.14 88888.00 2016-01-15 10:56:52.413 015 15434.06 284.85 53333.16 88888.00 2016-01-15 10:56:52.913 015 15434.01 284.81 53333.14 88888.00 2016-01-15 10:56:53.413 015 15434.02 284.79 53333.16 88888.00 2016-01-15 10:56:53.913 015 15434.10 284.76 53333.21 88888.00 2016-01-15 10:56:54.413 015 15434.06 284.80 53333.18 88888.00 2016-01-15 10:56:54.913 015 15434.05 284.82 53333.13 88888.00 2016-01-15 10:56:55.413 015 15434.11 284.77 53333.05 88888.00 2016-01-15 10:56:55.913 015 15434.09 284.76 53333.02 88888.00 2016-01-15 10:56:56.413 015 15434.09 284.74 53333.08 88888.00 2016-01-15 10:56:56.913 015 15434.12 284.72 53333.10 88888.00 2016-01-15 10:56:57.413 015 15434.18 284.71 53333.12 88888.00 2016-01-15 10:56:57.913 015 15434.13 284.78 53333.17 88888.00 2016-01-15 10:56:58.413 015 15434.17 284.82 53333.15 88888.00 2016-01-15 10:56:58.913 015 15434.17 284.80 53333.22 88888.00 2016-01-15 10:56:59.413 015 15434.14 284.80 53333.24 88888.00 2016-01-15 10:56:59.913 015 15434.14 284.79 53333.17 88888.00 2016-01-15 10:57:00.413 015 15434.15 284.76 53333.18 88888.00 2016-01-15 10:57:00.913 015 15434.14 284.78 53333.16 88888.00 2016-01-15 10:57:01.413 015 15434.18 284.79 53333.21 88888.00 2016-01-15 10:57:01.913 015 15434.13 284.82 53333.19 88888.00 2016-01-15 10:57:02.413 015 15434.10 284.85 53333.23 88888.00 2016-01-15 10:57:02.913 015 15434.14 284.89 53333.19 88888.00 2016-01-15 10:57:03.413 015 15434.14 284.93 53333.17 88888.00 2016-01-15 10:57:03.913 015 15434.15 284.99 53333.22 88888.00 2016-01-15 10:57:04.413 015 15434.13 285.11 53333.24 88888.00 2016-01-15 10:57:04.913 015 15434.09 285.12 53333.25 88888.00 2016-01-15 10:57:05.413 015 15434.10 285.11 53333.21 88888.00 2016-01-15 10:57:05.913 015 15434.09 285.02 53333.14 88888.00 2016-01-15 10:57:06.413 015 15434.04 284.98 53333.16 88888.00 2016-01-15 10:57:06.913 015 15434.03 285.02 53333.23 88888.00 2016-01-15 10:57:07.413 015 15434.08 284.99 53333.28 88888.00 2016-01-15 10:57:07.913 015 15434.03 285.05 53333.33 88888.00 2016-01-15 10:57:08.413 015 15434.05 285.13 53333.36 88888.00 2016-01-15 10:57:08.913 015 15434.03 285.07 53333.35 88888.00 2016-01-15 10:57:09.413 015 15434.02 285.08 53333.35 88888.00 2016-01-15 10:57:09.913 015 15433.94 285.11 53333.39 88888.00 2016-01-15 10:57:10.413 015 15433.94 285.14 53333.35 88888.00 2016-01-15 10:57:10.913 015 15433.95 285.19 53333.39 88888.00 2016-01-15 10:57:11.413 015 15433.88 285.22 53333.37 88888.00 2016-01-15 10:57:11.913 015 15433.91 285.23 53333.36 88888.00 2016-01-15 10:57:12.413 015 15433.96 285.23 53333.38 88888.00 2016-01-15 10:57:12.913 015 15433.96 285.25 53333.39 88888.00 2016-01-15 10:57:13.413 015 15433.93 285.25 53333.36 88888.00 2016-01-15 10:57:13.913 015 15433.90 285.27 53333.34 88888.00 2016-01-15 10:57:14.413 015 15433.90 285.29 53333.38 88888.00 2016-01-15 10:57:14.913 015 15433.94 285.32 53333.37 88888.00 2016-01-15 10:57:15.413 015 15433.99 285.34 53333.33 88888.00 2016-01-15 10:57:15.913 015 15433.97 285.33 53333.33 88888.00 2016-01-15 10:57:16.413 015 15433.96 285.31 53333.36 88888.00 2016-01-15 10:57:16.913 015 15434.01 285.36 53333.41 88888.00 2016-01-15 10:57:17.413 015 15433.96 285.34 53333.43 88888.00 2016-01-15 10:57:17.913 015 15434.00 285.37 53333.38 88888.00 2016-01-15 10:57:18.413 015 15434.01 285.42 53333.36 88888.00 2016-01-15 10:57:18.913 015 15434.01 285.46 53333.32 88888.00 2016-01-15 10:57:19.413 015 15434.03 285.47 53333.31 88888.00 2016-01-15 10:57:19.913 015 15434.04 285.43 53333.38 88888.00 2016-01-15 10:57:20.413 015 15434.05 285.47 53333.37 88888.00 2016-01-15 10:57:20.913 015 15434.09 285.51 53333.41 88888.00 2016-01-15 10:57:21.413 015 15434.10 285.50 53333.43 88888.00 2016-01-15 10:57:21.913 015 15434.14 285.57 53333.45 88888.00 2016-01-15 10:57:22.404 015 15434.20 285.58 53333.42 88888.00 2016-01-15 10:57:22.904 015 15434.18 285.58 53333.34 88888.00 2016-01-15 10:57:23.404 015 15434.19 285.59 53333.29 88888.00 2016-01-15 10:57:23.904 015 15434.23 285.60 53333.32 88888.00 2016-01-15 10:57:24.404 015 15434.22 285.64 53333.32 88888.00 2016-01-15 10:57:24.904 015 15434.30 285.62 53333.30 88888.00 2016-01-15 10:57:25.404 015 15434.31 285.62 53333.29 88888.00 2016-01-15 10:57:25.904 015 15434.36 285.62 53333.26 88888.00 2016-01-15 10:57:26.404 015 15434.37 285.57 53333.27 88888.00 2016-01-15 10:57:26.904 015 15434.35 285.62 53333.32 88888.00 2016-01-15 10:57:27.404 015 15434.32 285.67 53333.32 88888.00 2016-01-15 10:57:27.904 015 15434.35 285.65 53333.27 88888.00 2016-01-15 10:57:28.404 015 15434.36 285.65 53333.27 88888.00 2016-01-15 10:57:28.904 015 15434.36 285.62 53333.28 88888.00 2016-01-15 10:57:29.404 015 15434.37 285.60 53333.27 88888.00 2016-01-15 10:57:29.904 015 15434.38 285.60 53333.25 88888.00 2016-01-15 10:57:30.404 015 15434.40 285.62 53333.25 88888.00 2016-01-15 10:57:30.904 015 15434.46 285.63 53333.23 88888.00 2016-01-15 10:57:31.404 015 15434.48 285.60 53333.21 88888.00 2016-01-15 10:57:31.904 015 15434.45 285.64 53333.24 88888.00 2016-01-15 10:57:32.404 015 15434.44 285.67 53333.19 88888.00 2016-01-15 10:57:32.904 015 15434.49 285.68 53333.19 88888.00 2016-01-15 10:57:33.404 015 15434.44 285.68 53333.14 88888.00 2016-01-15 10:57:33.904 015 15434.46 285.71 53333.21 88888.00 2016-01-15 10:57:34.404 015 15434.49 285.71 53333.22 88888.00 2016-01-15 10:57:34.904 015 15434.50 285.72 53333.21 88888.00 2016-01-15 10:57:35.404 015 15434.49 285.77 53333.23 88888.00 2016-01-15 10:57:35.904 015 15434.50 285.71 53333.18 88888.00 2016-01-15 10:57:36.404 015 15434.48 285.68 53333.18 88888.00 2016-01-15 10:57:36.904 015 15434.50 285.69 53333.14 88888.00 2016-01-15 10:57:37.404 015 15434.50 285.71 53333.12 88888.00 2016-01-15 10:57:37.904 015 15434.53 285.74 53333.15 88888.00 2016-01-15 10:57:38.404 015 15434.55 285.76 53333.22 88888.00 2016-01-15 10:57:38.904 015 15434.55 285.74 53333.24 88888.00 2016-01-15 10:57:39.404 015 15434.55 285.76 53333.19 88888.00 2016-01-15 10:57:39.904 015 15434.53 285.74 53333.17 88888.00 2016-01-15 10:57:40.404 015 15434.46 285.75 53333.08 88888.00 2016-01-15 10:57:40.904 015 15434.40 285.74 53333.07 88888.00 2016-01-15 10:57:41.404 015 15434.41 285.73 53333.09 88888.00 2016-01-15 10:57:41.904 015 15434.42 285.76 53333.11 88888.00 2016-01-15 10:57:42.404 015 15434.42 285.79 53333.14 88888.00 2016-01-15 10:57:42.904 015 15434.42 285.79 53333.18 88888.00 2016-01-15 10:57:43.404 015 15434.45 285.84 53333.18 88888.00 2016-01-15 10:57:43.904 015 15434.44 285.97 53333.19 88888.00 2016-01-15 10:57:44.404 015 15434.37 285.98 53333.24 88888.00 2016-01-15 10:57:44.904 015 15434.36 286.00 53333.19 88888.00 2016-01-15 10:57:45.404 015 15434.38 286.05 53333.15 88888.00 2016-01-15 10:57:45.904 015 15434.37 286.07 53333.14 88888.00 2016-01-15 10:57:46.404 015 15434.39 285.99 53333.17 88888.00 2016-01-15 10:57:46.904 015 15434.35 286.00 53333.16 88888.00 2016-01-15 10:57:47.404 015 15434.31 286.05 53333.19 88888.00 2016-01-15 10:57:47.904 015 15434.31 286.03 53333.21 88888.00 2016-01-15 10:57:48.404 015 15434.35 286.00 53333.22 88888.00 2016-01-15 10:57:48.904 015 15434.32 286.10 53333.19 88888.00 2016-01-15 10:57:49.404 015 15434.31 286.16 53333.18 88888.00 2016-01-15 10:57:49.904 015 15434.29 286.23 53333.19 88888.00 2016-01-15 10:57:50.404 015 15434.29 286.19 53333.19 88888.00 2016-01-15 10:57:50.904 015 15434.24 286.20 53333.19 88888.00 2016-01-15 10:57:51.404 015 15434.26 286.23 53333.17 88888.00 2016-01-15 10:57:51.904 015 15434.22 286.26 53333.17 88888.00 2016-01-15 10:57:52.404 015 15434.24 286.28 53333.24 88888.00 2016-01-15 10:57:52.904 015 15434.22 286.27 53333.25 88888.00 2016-01-15 10:57:53.404 015 15434.18 286.18 53333.22 88888.00 2016-01-15 10:57:53.904 015 15434.20 286.17 53333.17 88888.00 2016-01-15 10:57:54.404 015 15434.26 286.15 53333.13 88888.00 2016-01-15 10:57:54.904 015 15434.27 286.17 53333.12 88888.00 2016-01-15 10:57:55.404 015 15434.28 286.16 53333.13 88888.00 2016-01-15 10:57:55.904 015 15434.24 286.22 53333.06 88888.00 2016-01-15 10:57:56.404 015 15434.24 286.27 53333.07 88888.00 2016-01-15 10:57:56.904 015 15434.20 286.31 53333.05 88888.00 2016-01-15 10:57:57.404 015 15434.14 286.32 53333.04 88888.00 2016-01-15 10:57:57.904 015 15434.19 286.28 53333.04 88888.00 2016-01-15 10:57:58.404 015 15434.21 286.27 53333.07 88888.00 2016-01-15 10:57:58.904 015 15434.23 286.28 53333.11 88888.00 2016-01-15 10:57:59.404 015 15434.26 286.28 53333.07 88888.00 2016-01-15 10:57:59.904 015 15434.30 286.22 53333.02 88888.00 2016-01-15 10:58:00.404 015 15434.27 286.19 53333.02 88888.00 2016-01-15 10:58:00.904 015 15434.26 286.16 53333.02 88888.00 2016-01-15 10:58:01.404 015 15434.29 286.09 53332.94 88888.00 2016-01-15 10:58:01.904 015 15434.30 286.08 53332.90 88888.00 2016-01-15 10:58:02.404 015 15434.35 286.10 53332.90 88888.00 2016-01-15 10:58:02.904 015 15434.40 286.08 53332.92 88888.00 2016-01-15 10:58:03.404 015 15434.41 286.07 53332.91 88888.00 2016-01-15 10:58:03.904 015 15434.42 286.07 53332.94 88888.00 2016-01-15 10:58:04.404 015 15434.41 286.06 53332.92 88888.00 2016-01-15 10:58:04.904 015 15434.40 286.06 53332.85 88888.00 2016-01-15 10:58:05.404 015 15434.41 286.06 53332.92 88888.00 2016-01-15 10:58:05.904 015 15434.47 286.02 53332.93 88888.00 2016-01-15 10:58:06.404 015 15434.49 286.08 53332.91 88888.00 2016-01-15 10:58:06.904 015 15434.46 286.11 53332.91 88888.00 2016-01-15 10:58:07.404 015 15434.51 286.16 53332.95 88888.00 2016-01-15 10:58:07.904 015 15434.51 286.09 53332.93 88888.00 2016-01-15 10:58:08.404 015 15434.50 286.05 53332.96 88888.00 2016-01-15 10:58:08.904 015 15434.54 286.06 53333.02 88888.00 2016-01-15 10:58:09.404 015 15434.53 286.00 53332.99 88888.00 2016-01-15 10:58:09.904 015 15434.50 285.94 53332.97 88888.00 2016-01-15 10:58:10.404 015 15434.56 285.95 53332.99 88888.00 2016-01-15 10:58:10.904 015 15434.59 285.97 53332.96 88888.00 2016-01-15 10:58:11.404 015 15434.58 285.99 53332.98 88888.00 2016-01-15 10:58:11.904 015 15434.55 285.98 53333.03 88888.00 2016-01-15 10:58:12.404 015 15434.51 285.93 53333.05 88888.00 2016-01-15 10:58:12.904 015 15434.50 285.95 53333.01 88888.00 2016-01-15 10:58:13.404 015 15434.53 285.98 53333.05 88888.00 2016-01-15 10:58:13.904 015 15434.46 286.06 53333.07 88888.00 2016-01-15 10:58:14.404 015 15434.48 285.97 53333.07 88888.00 2016-01-15 10:58:14.904 015 15434.49 285.98 53333.08 88888.00 2016-01-15 10:58:15.404 015 15434.47 286.02 53333.10 88888.00 2016-01-15 10:58:15.904 015 15434.45 286.03 53333.02 88888.00 2016-01-15 10:58:16.404 015 15434.47 286.05 53332.97 88888.00 2016-01-15 10:58:16.904 015 15434.45 286.07 53333.05 88888.00 2016-01-15 10:58:17.404 015 15434.47 286.10 53333.10 88888.00 2016-01-15 10:58:17.904 015 15434.45 286.15 53333.18 88888.00 2016-01-15 10:58:18.404 015 15434.46 286.10 53333.19 88888.00 2016-01-15 10:58:18.904 015 15434.45 286.16 53333.23 88888.00 2016-01-15 10:58:19.404 015 15434.38 286.22 53333.25 88888.00 2016-01-15 10:58:19.904 015 15434.39 286.26 53333.22 88888.00 2016-01-15 10:58:20.404 015 15434.44 286.27 53333.26 88888.00 2016-01-15 10:58:20.904 015 15434.46 286.25 53333.31 88888.00 2016-01-15 10:58:21.404 015 15434.46 286.26 53333.26 88888.00 2016-01-15 10:58:21.904 015 15434.46 286.29 53333.22 88888.00 2016-01-15 10:58:22.404 015 15434.46 286.27 53333.25 88888.00 2016-01-15 10:58:22.904 015 15434.47 286.26 53333.26 88888.00 2016-01-15 10:58:23.404 015 15434.48 286.29 53333.34 88888.00 2016-01-15 10:58:23.904 015 15434.49 286.41 53333.35 88888.00 2016-01-15 10:58:24.404 015 15434.50 286.42 53333.38 88888.00 2016-01-15 10:58:24.904 015 15434.53 286.41 53333.39 88888.00 2016-01-15 10:58:25.404 015 15434.50 286.49 53333.39 88888.00 2016-01-15 10:58:25.904 015 15434.57 286.46 53333.38 88888.00 2016-01-15 10:58:26.404 015 15434.58 286.41 53333.39 88888.00 2016-01-15 10:58:26.904 015 15434.57 286.40 53333.35 88888.00 2016-01-15 10:58:27.404 015 15434.60 286.43 53333.27 88888.00 2016-01-15 10:58:27.904 015 15434.62 286.41 53333.26 88888.00 2016-01-15 10:58:28.404 015 15434.65 286.37 53333.35 88888.00 2016-01-15 10:58:28.904 015 15434.67 286.41 53333.38 88888.00 2016-01-15 10:58:29.404 015 15434.65 286.45 53333.39 88888.00 2016-01-15 10:58:29.904 015 15434.63 286.43 53333.43 88888.00 2016-01-15 10:58:30.404 015 15434.66 286.46 53333.39 88888.00 2016-01-15 10:58:30.904 015 15434.74 286.42 53333.46 88888.00 2016-01-15 10:58:31.404 015 15434.73 286.44 53333.41 88888.00 2016-01-15 10:58:31.904 015 15434.74 286.44 53333.36 88888.00 2016-01-15 10:58:32.404 015 15434.80 286.42 53333.35 88888.00 2016-01-15 10:58:32.904 015 15434.75 286.46 53333.30 88888.00 2016-01-15 10:58:33.404 015 15434.72 286.45 53333.31 88888.00 2016-01-15 10:58:33.904 015 15434.76 286.38 53333.35 88888.00 2016-01-15 10:58:34.404 015 15434.82 286.36 53333.28 88888.00 2016-01-15 10:58:34.904 015 15434.81 286.38 53333.23 88888.00 2016-01-15 10:58:35.404 015 15434.77 286.36 53333.26 88888.00 2016-01-15 10:58:35.904 015 15434.78 286.37 53333.29 88888.00 2016-01-15 10:58:36.404 015 15434.83 286.35 53333.19 88888.00 2016-01-15 10:58:36.904 015 15434.80 286.40 53333.11 88888.00 2016-01-15 10:58:37.404 015 15434.82 286.41 53333.11 88888.00 2016-01-15 10:58:37.904 015 15434.86 286.40 53333.19 88888.00 2016-01-15 10:58:38.404 015 15434.87 286.36 53333.26 88888.00 2016-01-15 10:58:38.904 015 15434.85 286.37 53333.24 88888.00 2016-01-15 10:58:39.404 015 15434.83 286.44 53333.26 88888.00 2016-01-15 10:58:39.904 015 15434.77 286.42 53333.27 88888.00 2016-01-15 10:58:40.404 015 15434.80 286.43 53333.28 88888.00 2016-01-15 10:58:40.904 015 15434.75 286.38 53333.28 88888.00 2016-01-15 10:58:41.404 015 15434.76 286.36 53333.31 88888.00 2016-01-15 10:58:41.904 015 15434.73 286.40 53333.34 88888.00 2016-01-15 10:58:42.404 015 15434.71 286.44 53333.33 88888.00 2016-01-15 10:58:42.904 015 15434.71 286.46 53333.28 88888.00 2016-01-15 10:58:43.404 015 15434.78 286.51 53333.29 88888.00 2016-01-15 10:58:43.904 015 15434.77 286.51 53333.27 88888.00 2016-01-15 10:58:44.404 015 15434.73 286.48 53333.21 88888.00 2016-01-15 10:58:44.904 015 15434.73 286.49 53333.14 88888.00 2016-01-15 10:58:45.404 015 15434.73 286.46 53333.11 88888.00 2016-01-15 10:58:45.904 015 15434.76 286.44 53333.08 88888.00 2016-01-15 10:58:46.404 015 15434.82 286.50 53333.11 88888.00 2016-01-15 10:58:46.904 015 15434.74 286.45 53333.15 88888.00 2016-01-15 10:58:47.404 015 15434.71 286.41 53333.07 88888.00 2016-01-15 10:58:47.904 015 15434.73 286.37 53333.02 88888.00 2016-01-15 10:58:48.404 015 15434.74 286.40 53333.02 88888.00 2016-01-15 10:58:48.904 015 15434.78 286.40 53332.98 88888.00 2016-01-15 10:58:49.404 015 15434.82 286.38 53332.98 88888.00 2016-01-15 10:58:49.904 015 15434.81 286.40 53333.04 88888.00 2016-01-15 10:58:50.404 015 15434.83 286.40 53333.02 88888.00 2016-01-15 10:58:50.904 015 15434.89 286.38 53333.02 88888.00 2016-01-15 10:58:51.404 015 15434.86 286.38 53332.97 88888.00 2016-01-15 10:58:51.904 015 15434.78 286.41 53332.86 88888.00 2016-01-15 10:58:52.404 015 15434.77 286.43 53332.87 88888.00 2016-01-15 10:58:52.904 015 15434.78 286.40 53332.98 88888.00 2016-01-15 10:58:53.404 015 15434.84 286.37 53333.06 88888.00 2016-01-15 10:58:53.904 015 15434.83 286.37 53333.08 88888.00 2016-01-15 10:58:54.404 015 15434.85 286.37 53333.11 88888.00 2016-01-15 10:58:54.904 015 15434.90 286.36 53333.09 88888.00 2016-01-15 10:58:55.404 015 15434.91 286.38 53333.01 88888.00 2016-01-15 10:58:55.904 015 15434.95 286.32 53333.06 88888.00 2016-01-15 10:58:56.404 015 15434.95 286.31 53332.97 88888.00 2016-01-15 10:58:56.904 015 15435.02 286.32 53332.96 88888.00 2016-01-15 10:58:57.404 015 15435.02 286.29 53332.97 88888.00 2016-01-15 10:58:57.904 015 15434.96 286.28 53333.04 88888.00 2016-01-15 10:58:58.404 015 15434.99 286.27 53333.03 88888.00 2016-01-15 10:58:58.904 015 15435.05 286.34 53332.97 88888.00 2016-01-15 10:58:59.404 015 15435.00 286.36 53332.98 88888.00 2016-01-15 10:58:59.904 015 15435.02 286.28 53332.92 88888.00 2016-01-15 10:59:00.404 015 15435.04 286.31 53332.90 88888.00 2016-01-15 10:59:00.904 015 15435.04 286.28 53332.90 88888.00 2016-01-15 10:59:01.404 015 15435.04 286.25 53332.85 88888.00 2016-01-15 10:59:01.904 015 15435.05 286.25 53332.89 88888.00 2016-01-15 10:59:02.404 015 15435.07 286.23 53332.88 88888.00 2016-01-15 10:59:02.904 015 15435.07 286.22 53332.89 88888.00 2016-01-15 10:59:03.404 015 15435.10 286.28 53332.87 88888.00 2016-01-15 10:59:03.904 015 15435.13 286.33 53332.88 88888.00 2016-01-15 10:59:04.404 015 15435.09 286.32 53332.95 88888.00 2016-01-15 10:59:04.904 015 15435.16 286.28 53332.97 88888.00 2016-01-15 10:59:05.404 015 15435.13 286.22 53332.99 88888.00 2016-01-15 10:59:05.904 015 15435.10 286.28 53333.01 88888.00 2016-01-15 10:59:06.404 015 15435.11 286.36 53333.02 88888.00 2016-01-15 10:59:06.904 015 15435.11 286.40 53333.03 88888.00 2016-01-15 10:59:07.404 015 15435.10 286.37 53332.99 88888.00 2016-01-15 10:59:07.904 015 15435.13 286.32 53332.99 88888.00 2016-01-15 10:59:08.404 015 15435.13 286.40 53333.06 88888.00 2016-01-15 10:59:08.904 015 15435.09 286.46 53333.02 88888.00 2016-01-15 10:59:09.404 015 15435.08 286.48 53332.98 88888.00 2016-01-15 10:59:09.904 015 15435.10 286.45 53332.95 88888.00 2016-01-15 10:59:10.404 015 15435.08 286.37 53332.89 88888.00 2016-01-15 10:59:10.904 015 15435.07 286.33 53332.91 88888.00 2016-01-15 10:59:11.404 015 15435.10 286.29 53333.01 88888.00 2016-01-15 10:59:11.904 015 15435.10 286.31 53333.05 88888.00 2016-01-15 10:59:12.404 015 15435.09 286.34 53333.08 88888.00 2016-01-15 10:59:12.904 015 15435.13 286.31 53333.10 88888.00 2016-01-15 10:59:13.404 015 15435.11 286.37 53333.12 88888.00 2016-01-15 10:59:13.904 015 15435.13 286.45 53333.11 88888.00 2016-01-15 10:59:14.404 015 15435.12 286.45 53333.05 88888.00 2016-01-15 10:59:14.904 015 15435.09 286.46 53333.09 88888.00 2016-01-15 10:59:15.404 015 15435.13 286.48 53333.09 88888.00 2016-01-15 10:59:15.904 015 15435.11 286.49 53333.05 88888.00 2016-01-15 10:59:16.404 015 15435.09 286.51 53332.99 88888.00 2016-01-15 10:59:16.904 015 15435.09 286.55 53333.02 88888.00 2016-01-15 10:59:17.404 015 15435.09 286.62 53333.01 88888.00 2016-01-15 10:59:17.904 015 15435.12 286.61 53332.97 88888.00 2016-01-15 10:59:18.404 015 15435.10 286.62 53333.06 88888.00 2016-01-15 10:59:18.904 015 15435.11 286.66 53333.04 88888.00 2016-01-15 10:59:19.404 015 15435.14 286.70 53333.05 88888.00 2016-01-15 10:59:19.904 015 15435.09 286.71 53333.01 88888.00 2016-01-15 10:59:20.404 015 15435.12 286.72 53332.98 88888.00 2016-01-15 10:59:20.904 015 15435.18 286.76 53332.98 88888.00 2016-01-15 10:59:21.404 015 15435.24 286.78 53332.99 88888.00 2016-01-15 10:59:21.904 015 15435.26 286.78 53332.95 88888.00 2016-01-15 10:59:22.404 015 15435.24 286.78 53332.94 88888.00 2016-01-15 10:59:22.904 015 15435.26 286.76 53332.92 88888.00 2016-01-15 10:59:23.404 015 15435.27 286.79 53332.86 88888.00 2016-01-15 10:59:23.904 015 15435.23 286.80 53332.85 88888.00 2016-01-15 10:59:24.404 015 15435.22 286.81 53332.83 88888.00 2016-01-15 10:59:24.904 015 15435.27 286.76 53332.91 88888.00 2016-01-15 10:59:25.404 015 15435.26 286.72 53332.96 88888.00 2016-01-15 10:59:25.904 015 15435.27 286.69 53332.91 88888.00 2016-01-15 10:59:26.404 015 15435.33 286.63 53332.90 88888.00 2016-01-15 10:59:26.904 015 15435.39 286.63 53332.89 88888.00 2016-01-15 10:59:27.404 015 15435.37 286.64 53332.75 88888.00 2016-01-15 10:59:27.904 015 15435.35 286.62 53332.68 88888.00 2016-01-15 10:59:28.404 015 15435.36 286.60 53332.68 88888.00 2016-01-15 10:59:28.904 015 15435.37 286.60 53332.66 88888.00 2016-01-15 10:59:29.404 015 15435.37 286.60 53332.62 88888.00 2016-01-15 10:59:29.904 015 15435.35 286.58 53332.54 88888.00 2016-01-15 10:59:30.404 015 15435.37 286.50 53332.54 88888.00 2016-01-15 10:59:30.904 015 15435.40 286.43 53332.53 88888.00 2016-01-15 10:59:31.404 015 15435.41 286.34 53332.52 88888.00 2016-01-15 10:59:31.904 015 15435.37 286.34 53332.43 88888.00 2016-01-15 10:59:32.404 015 15435.40 286.36 53332.33 88888.00 2016-01-15 10:59:32.904 015 15435.44 286.35 53332.36 88888.00 2016-01-15 10:59:33.404 015 15435.45 286.33 53332.34 88888.00 2016-01-15 10:59:33.904 015 15435.45 286.31 53332.29 88888.00 2016-01-15 10:59:34.404 015 15435.39 286.29 53332.31 88888.00 2016-01-15 10:59:34.904 015 15435.44 286.25 53332.30 88888.00 2016-01-15 10:59:35.404 015 15435.40 286.19 53332.20 88888.00 2016-01-15 10:59:35.904 015 15435.36 286.23 53332.13 88888.00 2016-01-15 10:59:36.404 015 15435.35 286.22 53332.13 88888.00 2016-01-15 10:59:36.904 015 15435.35 286.12 53332.16 88888.00 2016-01-15 10:59:37.404 015 15435.38 286.02 53332.13 88888.00 2016-01-15 10:59:37.904 015 15435.42 285.94 53332.07 88888.00 2016-01-15 10:59:38.404 015 15435.47 285.88 53332.05 88888.00 2016-01-15 10:59:38.904 015 15435.51 285.89 53332.05 88888.00 2016-01-15 10:59:39.404 015 15435.54 285.85 53332.04 88888.00 2016-01-15 10:59:39.904 015 15435.59 285.85 53332.05 88888.00 2016-01-15 10:59:40.404 015 15435.60 285.93 53332.06 88888.00 2016-01-15 10:59:40.904 015 15435.63 285.95 53332.04 88888.00 2016-01-15 10:59:41.404 015 15435.51 285.91 53332.06 88888.00 2016-01-15 10:59:41.904 015 15435.42 285.92 53332.07 88888.00 2016-01-15 10:59:42.404 015 15435.47 285.94 53332.07 88888.00 2016-01-15 10:59:42.904 015 15435.51 285.91 53332.07 88888.00 2016-01-15 10:59:43.404 015 15435.54 285.85 53332.04 88888.00 2016-01-15 10:59:43.904 015 15435.45 285.81 53332.07 88888.00 2016-01-15 10:59:44.404 015 15435.44 285.77 53332.06 88888.00 2016-01-15 10:59:44.904 015 15435.41 285.75 53332.05 88888.00 2016-01-15 10:59:45.404 015 15435.40 285.74 53332.01 88888.00 2016-01-15 10:59:45.904 015 15435.36 285.75 53332.13 88888.00 2016-01-15 10:59:46.404 015 15435.40 285.65 53332.21 88888.00 2016-01-15 10:59:46.904 015 15435.36 285.71 53332.25 88888.00 2016-01-15 10:59:47.404 015 15435.29 285.75 53332.33 88888.00 2016-01-15 10:59:47.904 015 15435.24 285.76 53332.36 88888.00 2016-01-15 10:59:48.404 015 15435.21 285.75 53332.34 88888.00 2016-01-15 10:59:48.904 015 15435.20 285.76 53332.33 88888.00 2016-01-15 10:59:49.404 015 15435.18 285.72 53332.30 88888.00 2016-01-15 10:59:49.904 015 15435.23 285.74 53332.40 88888.00 2016-01-15 10:59:50.404 015 15435.19 285.72 53332.42 88888.00 2016-01-15 10:59:50.904 015 15435.14 285.72 53332.41 88888.00 2016-01-15 10:59:51.404 015 15435.11 285.77 53332.40 88888.00 2016-01-15 10:59:51.904 015 15435.10 285.73 53332.36 88888.00 2016-01-15 10:59:52.404 015 15435.00 285.71 53332.36 88888.00 2016-01-15 10:59:52.904 015 15434.98 285.67 53332.38 88888.00 2016-01-15 10:59:53.404 015 15434.94 285.73 53332.41 88888.00 2016-01-15 10:59:53.904 015 15434.93 285.79 53332.40 88888.00 2016-01-15 10:59:54.404 015 15434.94 285.75 53332.45 88888.00 2016-01-15 10:59:54.904 015 15434.87 285.77 53332.48 88888.00 2016-01-15 10:59:55.404 015 15434.82 285.72 53332.37 88888.00 2016-01-15 10:59:55.904 015 15434.80 285.75 53332.38 88888.00 2016-01-15 10:59:56.404 015 15434.84 285.83 53332.42 88888.00 2016-01-15 10:59:56.904 015 15434.83 285.85 53332.45 88888.00 2016-01-15 10:59:57.404 015 15434.82 285.85 53332.57 88888.00 2016-01-15 10:59:57.904 015 15434.74 285.90 53332.62 88888.00 2016-01-15 10:59:58.404 015 15434.73 285.93 53332.55 88888.00 2016-01-15 10:59:58.904 015 15434.73 285.93 53332.51 88888.00 2016-01-15 10:59:59.404 015 15434.81 285.91 53332.52 88888.00 2016-01-15 10:59:59.904 015 15434.80 285.98 53332.54 88888.00 2016-01-15 11:00:00.404 015 15434.81 285.93 53332.56 88888.00 2016-01-15 11:00:00.904 015 15434.82 285.86 53332.55 88888.00 2016-01-15 11:00:01.404 015 15434.85 285.89 53332.50 88888.00 2016-01-15 11:00:01.904 015 15434.84 285.93 53332.51 88888.00 2016-01-15 11:00:02.404 015 15434.87 285.95 53332.47 88888.00 2016-01-15 11:00:02.904 015 15434.90 285.97 53332.52 88888.00 2016-01-15 11:00:03.404 015 15434.92 286.01 53332.52 88888.00 2016-01-15 11:00:03.904 015 15434.92 286.00 53332.51 88888.00 2016-01-15 11:00:04.404 015 15434.93 285.98 53332.51 88888.00 2016-01-15 11:00:04.904 015 15434.93 285.99 53332.52 88888.00 2016-01-15 11:00:05.404 015 15434.93 286.02 53332.52 88888.00 2016-01-15 11:00:05.904 015 15435.02 286.03 53332.55 88888.00 2016-01-15 11:00:06.404 015 15435.04 285.95 53332.50 88888.00 2016-01-15 11:00:06.904 015 15435.08 285.88 53332.51 88888.00 2016-01-15 11:00:07.404 015 15435.08 285.88 53332.51 88888.00 2016-01-15 11:00:07.904 015 15435.04 285.95 53332.50 88888.00 2016-01-15 11:00:08.404 015 15435.10 285.95 53332.47 88888.00 2016-01-15 11:00:08.904 015 15435.14 285.93 53332.44 88888.00 2016-01-15 11:00:09.404 015 15435.16 285.86 53332.42 88888.00 2016-01-15 11:00:09.904 015 15435.13 285.83 53332.41 88888.00 2016-01-15 11:00:10.404 015 15435.18 285.83 53332.45 88888.00 2016-01-15 11:00:10.904 015 15435.28 285.81 53332.48 88888.00 2016-01-15 11:00:11.404 015 15435.28 285.85 53332.51 88888.00 2016-01-15 11:00:11.904 015 15435.27 285.84 53332.49 88888.00 2016-01-15 11:00:12.404 015 15435.29 285.81 53332.50 88888.00 2016-01-15 11:00:12.904 015 15435.33 285.77 53332.48 88888.00 2016-01-15 11:00:13.404 015 15435.35 285.74 53332.50 88888.00 2016-01-15 11:00:13.904 015 15435.35 285.75 53332.48 88888.00 2016-01-15 11:00:14.404 015 15435.32 285.68 53332.44 88888.00 2016-01-15 11:00:14.904 015 15435.32 285.66 53332.47 88888.00 2016-01-15 11:00:15.404 015 15435.38 285.75 53332.44 88888.00 2016-01-15 11:00:15.904 015 15435.39 285.80 53332.43 88888.00 2016-01-15 11:00:16.404 015 15435.35 285.80 53332.40 88888.00 2016-01-15 11:00:16.904 015 15435.32 285.76 53332.38 88888.00 2016-01-15 11:00:17.404 015 15435.36 285.69 53332.37 88888.00 2016-01-15 11:00:17.904 015 15435.40 285.69 53332.41 88888.00 2016-01-15 11:00:18.404 015 15435.38 285.69 53332.36 88888.00 2016-01-15 11:00:18.904 015 15435.45 285.63 53332.36 88888.00 2016-01-15 11:00:19.404 015 15435.44 285.63 53332.30 88888.00 2016-01-15 11:00:19.904 015 15435.39 285.59 53332.29 88888.00 2016-01-15 11:00:20.404 015 15435.38 285.54 53332.30 88888.00 2016-01-15 11:00:20.904 015 15435.31 285.59 53332.34 88888.00 2016-01-15 11:00:21.404 015 15435.36 285.64 53332.38 88888.00 2016-01-15 11:00:21.904 015 15435.35 285.66 53332.34 88888.00 2016-01-15 11:00:22.404 015 15435.37 285.63 53332.32 88888.00 2016-01-15 11:00:22.904 015 15435.40 285.65 53332.30 88888.00 2016-01-15 11:00:23.404 015 15435.42 285.73 53332.31 88888.00 2016-01-15 11:00:23.904 015 15435.47 285.76 53332.28 88888.00 2016-01-15 11:00:24.404 015 15435.45 285.77 53332.22 88888.00 2016-01-15 11:00:24.904 015 15435.48 285.76 53332.28 88888.00 2016-01-15 11:00:25.404 015 15435.46 285.80 53332.33 88888.00 2016-01-15 11:00:25.904 015 15435.45 285.81 53332.26 88888.00 2016-01-15 11:00:26.404 015 15435.47 285.80 53332.28 88888.00 2016-01-15 11:00:26.904 015 15435.44 285.74 53332.32 88888.00 2016-01-15 11:00:27.404 015 15435.44 285.74 53332.34 88888.00 2016-01-15 11:00:27.904 015 15435.40 285.81 53332.28 88888.00 2016-01-15 11:00:28.404 015 15435.35 285.88 53332.30 88888.00 2016-01-15 11:00:28.904 015 15435.35 285.88 53332.28 88888.00 2016-01-15 11:00:29.404 015 15435.35 285.76 53332.36 88888.00 2016-01-15 11:00:29.904 015 15435.37 285.63 53332.37 88888.00 2016-01-15 11:00:30.404 015 15435.37 285.69 53332.45 88888.00 2016-01-15 11:00:30.904 015 15435.36 285.71 53332.47 88888.00 2016-01-15 11:00:31.404 015 15435.41 285.63 53332.46 88888.00 2016-01-15 11:00:31.904 015 15435.42 285.65 53332.47 88888.00 2016-01-15 11:00:32.404 015 15435.40 285.79 53332.51 88888.00 2016-01-15 11:00:32.904 015 15435.39 285.91 53332.51 88888.00 2016-01-15 11:00:33.404 015 15435.39 285.83 53332.49 88888.00 2016-01-15 11:00:33.904 015 15435.39 285.71 53332.44 88888.00 2016-01-15 11:00:34.404 015 15435.42 285.80 53332.40 88888.00 2016-01-15 11:00:34.904 015 15435.44 285.88 53332.42 88888.00 2016-01-15 11:00:35.404 015 15435.41 285.89 53332.50 88888.00 2016-01-15 11:00:35.904 015 15435.41 285.84 53332.51 88888.00 2016-01-15 11:00:36.404 015 15435.41 285.85 53332.53 88888.00 2016-01-15 11:00:36.904 015 15435.44 285.93 53332.45 88888.00 2016-01-15 11:00:37.404 015 15435.46 285.89 53332.38 88888.00 2016-01-15 11:00:37.904 015 15435.40 285.91 53332.45 88888.00 2016-01-15 11:00:38.404 015 15435.39 285.92 53332.48 88888.00 2016-01-15 11:00:38.904 015 15435.38 286.01 53332.48 88888.00 2016-01-15 11:00:39.404 015 15435.40 285.95 53332.52 88888.00 2016-01-15 11:00:39.904 015 15435.49 286.00 53332.50 88888.00 2016-01-15 11:00:40.404 015 15435.50 285.99 53332.47 88888.00 2016-01-15 11:00:40.904 015 15435.53 286.02 53332.46 88888.00 2016-01-15 11:00:41.404 015 15435.60 286.03 53332.49 88888.00 2016-01-15 11:00:41.904 015 15435.59 285.92 53332.50 88888.00 2016-01-15 11:00:42.404 015 15435.58 285.86 53332.55 88888.00 2016-01-15 11:00:42.904 015 15435.60 285.91 53332.63 88888.00 2016-01-15 11:00:43.404 015 15435.63 286.07 53332.61 88888.00 2016-01-15 11:00:43.904 015 15435.64 286.17 53332.57 88888.00 2016-01-15 11:00:44.404 015 15435.63 286.15 53332.61 88888.00 2016-01-15 11:00:44.904 015 15435.59 286.15 53332.65 88888.00 2016-01-15 11:00:45.404 015 15435.63 286.17 53332.54 88888.00 2016-01-15 11:00:45.904 015 15435.65 286.19 53332.54 88888.00 2016-01-15 11:00:46.404 015 15435.69 286.16 53332.63 88888.00 2016-01-15 11:00:46.904 015 15435.71 286.18 53332.63 88888.00 2016-01-15 11:00:47.404 015 15435.74 286.18 53332.59 88888.00 2016-01-15 11:00:47.904 015 15435.72 286.15 53332.63 88888.00 2016-01-15 11:00:48.404 015 15435.71 286.15 53332.66 88888.00 2016-01-15 11:00:48.904 015 15435.64 286.18 53332.67 88888.00 2016-01-15 11:00:49.404 015 15435.72 286.24 53332.69 88888.00 2016-01-15 11:00:49.904 015 15435.82 286.25 53332.70 88888.00 2016-01-15 11:00:50.404 015 15435.80 286.19 53332.68 88888.00 2016-01-15 11:00:50.904 015 15435.74 286.15 53332.71 88888.00 2016-01-15 11:00:51.404 015 15435.71 286.19 53332.75 88888.00 2016-01-15 11:00:51.904 015 15435.72 286.25 53332.74 88888.00 2016-01-15 11:00:52.404 015 15435.71 286.23 53332.71 88888.00 2016-01-15 11:00:52.904 015 15435.73 286.25 53332.66 88888.00 2016-01-15 11:00:53.404 015 15435.76 286.31 53332.67 88888.00 2016-01-15 11:00:53.904 015 15435.81 286.31 53332.63 88888.00 2016-01-15 11:00:54.404 015 15435.77 286.32 53332.63 88888.00 2016-01-15 11:00:54.904 015 15435.76 286.33 53332.65 88888.00 2016-01-15 11:00:55.404 015 15435.71 286.36 53332.63 88888.00 2016-01-15 11:00:55.904 015 15435.74 286.36 53332.68 88888.00 2016-01-15 11:00:56.404 015 15435.82 286.35 53332.66 88888.00 2016-01-15 11:00:56.904 015 15435.80 286.40 53332.72 88888.00 2016-01-15 11:00:57.404 015 15435.78 286.37 53332.71 88888.00 2016-01-15 11:00:57.904 015 15435.81 286.33 53332.66 88888.00 2016-01-15 11:00:58.404 015 15435.75 286.28 53332.67 88888.00 2016-01-15 11:00:58.904 015 15435.73 286.37 53332.64 88888.00 2016-01-15 11:00:59.404 015 15435.76 286.44 53332.65 88888.00 2016-01-15 11:00:59.904 015 15435.77 286.43 53332.66 88888.00 2016-01-15 11:01:00.404 015 15435.81 286.45 53332.56 88888.00 2016-01-15 11:01:00.904 015 15435.80 286.45 53332.51 88888.00 2016-01-15 11:01:01.404 015 15435.78 286.38 53332.48 88888.00 2016-01-15 11:01:01.904 015 15435.82 286.38 53332.49 88888.00 2016-01-15 11:01:02.404 015 15435.82 286.43 53332.50 88888.00 2016-01-15 11:01:02.904 015 15435.77 286.42 53332.40 88888.00 2016-01-15 11:01:03.404 015 15435.82 286.38 53332.36 88888.00 2016-01-15 11:01:03.904 015 15435.85 286.37 53332.33 88888.00 2016-01-15 11:01:04.404 015 15435.90 286.35 53332.25 88888.00 2016-01-15 11:01:04.904 015 15435.89 286.35 53332.26 88888.00 2016-01-15 11:01:05.404 015 15435.85 286.33 53332.27 88888.00 2016-01-15 11:01:05.904 015 15435.86 286.31 53332.24 88888.00 2016-01-15 11:01:06.404 015 15435.84 286.19 53332.16 88888.00 2016-01-15 11:01:06.904 015 15435.84 286.11 53332.11 88888.00 2016-01-15 11:01:07.404 015 15435.89 286.10 53332.14 88888.00 2016-01-15 11:01:07.904 015 15435.90 286.03 53332.16 88888.00 2016-01-15 11:01:08.404 015 15435.89 286.02 53332.09 88888.00 2016-01-15 11:01:08.904 015 15435.90 286.05 53332.11 88888.00 2016-01-15 11:01:09.404 015 15435.92 286.01 53332.09 88888.00 2016-01-15 11:01:09.904 015 15435.90 285.99 53332.03 88888.00 2016-01-15 11:01:10.404 015 15435.86 285.98 53332.05 88888.00 2016-01-15 11:01:10.904 015 15435.85 285.89 53331.98 88888.00 2016-01-15 11:01:11.404 015 15435.87 285.92 53331.97 88888.00 2016-01-15 11:01:11.904 015 15435.85 285.91 53331.96 88888.00 2016-01-15 11:01:12.404 015 15435.84 285.82 53331.86 88888.00 2016-01-15 11:01:12.904 015 15435.83 285.77 53331.77 88888.00 2016-01-15 11:01:13.404 015 15435.84 285.76 53331.76 88888.00 2016-01-15 11:01:13.904 015 15435.80 285.79 53331.73 88888.00 2016-01-15 11:01:14.404 015 15435.75 285.76 53331.69 88888.00 2016-01-15 11:01:14.904 015 15435.74 285.74 53331.69 88888.00 2016-01-15 11:01:15.404 015 15435.80 285.69 53331.76 88888.00 2016-01-15 11:01:15.904 015 15435.80 285.64 53331.77 88888.00 2016-01-15 11:01:16.404 015 15435.76 285.60 53331.73 88888.00 2016-01-15 11:01:16.904 015 15435.74 285.63 53331.75 88888.00 2016-01-15 11:01:17.404 015 15435.76 285.55 53331.75 88888.00 2016-01-15 11:01:17.904 015 15435.76 285.55 53331.73 88888.00 2016-01-15 11:01:18.404 015 15435.75 285.62 53331.75 88888.00 2016-01-15 11:01:18.904 015 15435.75 285.62 53331.74 88888.00 2016-01-15 11:01:19.404 015 15435.73 285.51 53331.70 88888.00 2016-01-15 11:01:19.904 015 15435.69 285.48 53331.73 88888.00 2016-01-15 11:01:20.404 015 15435.66 285.42 53331.74 88888.00 2016-01-15 11:01:20.904 015 15435.66 285.45 53331.73 88888.00 2016-01-15 11:01:21.404 015 15435.66 285.46 53331.75 88888.00 2016-01-15 11:01:21.904 015 15435.63 285.43 53331.74 88888.00 2016-01-15 11:01:22.404 015 15435.59 285.39 53331.76 88888.00 2016-01-15 11:01:22.904 015 15435.57 285.36 53331.86 88888.00 2016-01-15 11:01:23.404 015 15435.57 285.40 53331.90 88888.00 2016-01-15 11:01:23.904 015 15435.51 285.47 53331.88 88888.00 2016-01-15 11:01:24.404 015 15435.47 285.46 53331.96 88888.00 2016-01-15 11:01:24.904 015 15435.45 285.41 53331.92 88888.00 2016-01-15 11:01:25.404 015 15435.42 285.45 53331.96 88888.00 2016-01-15 11:01:25.904 015 15435.37 285.42 53331.95 88888.00 2016-01-15 11:01:26.404 015 15435.39 285.41 53331.98 88888.00 2016-01-15 11:01:26.904 015 15435.39 285.49 53332.01 88888.00 2016-01-15 11:01:27.404 015 15435.35 285.59 53332.08 88888.00 2016-01-15 11:01:27.904 015 15435.30 285.57 53332.05 88888.00 2016-01-15 11:01:28.404 015 15435.27 285.62 53332.11 88888.00 2016-01-15 11:01:28.904 015 15435.26 285.60 53332.17 88888.00 2016-01-15 11:01:29.404 015 15435.21 285.62 53332.22 88888.00 2016-01-15 11:01:29.904 015 15435.23 285.66 53332.24 88888.00 2016-01-15 11:01:30.404 015 15435.19 285.81 53332.34 88888.00 2016-01-15 11:01:30.904 015 15435.16 285.89 53332.34 88888.00 2016-01-15 11:01:31.404 015 15435.11 285.91 53332.36 88888.00 2016-01-15 11:01:31.904 015 15435.10 285.91 53332.43 88888.00 2016-01-15 11:01:32.404 015 15435.09 285.90 53332.47 88888.00 2016-01-15 11:01:32.904 015 15435.08 285.94 53332.46 88888.00 2016-01-15 11:01:33.404 015 15435.08 286.00 53332.55 88888.00 2016-01-15 11:01:33.904 015 15435.10 286.03 53332.61 88888.00 2016-01-15 11:01:34.404 015 15435.11 286.03 53332.62 88888.00 2016-01-15 11:01:34.904 015 15435.10 286.01 53332.70 88888.00 2016-01-15 11:01:35.404 015 15435.09 286.02 53332.67 88888.00 2016-01-15 11:01:35.904 015 15435.12 286.09 53332.63 88888.00 2016-01-15 11:01:36.404 015 15435.11 286.14 53332.71 88888.00 2016-01-15 11:01:36.904 015 15435.13 286.12 53332.72 88888.00 2016-01-15 11:01:37.404 015 15435.19 286.15 53332.67 88888.00 2016-01-15 11:01:37.904 015 15435.16 286.19 53332.65 88888.00 2016-01-15 11:01:38.404 015 15435.10 286.20 53332.68 88888.00 2016-01-15 11:01:38.904 015 15435.10 286.25 53332.64 88888.00 2016-01-15 11:01:39.404 015 15435.18 286.25 53332.65 88888.00 2016-01-15 11:01:39.904 015 15435.20 286.26 53332.69 88888.00 2016-01-15 11:01:40.404 015 15435.18 286.26 53332.71 88888.00 2016-01-15 11:01:40.904 015 15435.23 286.19 53332.75 88888.00 2016-01-15 11:01:41.404 015 15435.30 286.22 53332.75 88888.00 2016-01-15 11:01:41.904 015 15435.31 286.23 53332.75 88888.00 2016-01-15 11:01:42.404 015 15435.32 286.19 53332.70 88888.00 2016-01-15 11:01:42.904 015 15435.31 286.22 53332.67 88888.00 2016-01-15 11:01:43.404 015 15435.32 286.26 53332.70 88888.00 2016-01-15 11:01:43.904 015 15435.36 286.26 53332.67 88888.00 2016-01-15 11:01:44.404 015 15435.39 286.28 53332.68 88888.00 2016-01-15 11:01:44.904 015 15435.42 286.29 53332.76 88888.00 2016-01-15 11:01:45.404 015 15435.47 286.32 53332.76 88888.00 2016-01-15 11:01:45.904 015 15435.49 286.33 53332.69 88888.00 2016-01-15 11:01:46.404 015 15435.54 286.27 53332.71 88888.00 2016-01-15 11:01:46.904 015 15435.54 286.26 53332.76 88888.00 2016-01-15 11:01:47.404 015 15435.56 286.32 53332.72 88888.00 2016-01-15 11:01:47.904 015 15435.62 286.40 53332.66 88888.00 2016-01-15 11:01:48.404 015 15435.67 286.41 53332.65 88888.00 2016-01-15 11:01:48.904 015 15435.67 286.40 53332.62 88888.00 2016-01-15 11:01:49.404 015 15435.72 286.37 53332.58 88888.00 2016-01-15 11:01:49.904 015 15435.75 286.33 53332.65 88888.00 2016-01-15 11:01:50.404 015 15435.82 286.38 53332.68 88888.00 2016-01-15 11:01:50.904 015 15435.83 286.41 53332.68 88888.00 2016-01-15 11:01:51.404 015 15435.80 286.37 53332.65 88888.00 2016-01-15 11:01:51.904 015 15435.86 286.34 53332.56 88888.00 2016-01-15 11:01:52.404 015 15435.93 286.38 53332.53 88888.00 2016-01-15 11:01:52.904 015 15435.96 286.41 53332.53 88888.00 2016-01-15 11:01:53.404 015 15435.99 286.42 53332.61 88888.00 2016-01-15 11:01:53.904 015 15436.00 286.41 53332.58 88888.00 2016-01-15 11:01:54.404 015 15435.98 286.43 53332.51 88888.00 2016-01-15 11:01:54.904 015 15436.01 286.42 53332.52 88888.00 2016-01-15 11:01:55.404 015 15436.08 286.38 53332.49 88888.00 2016-01-15 11:01:55.904 015 15436.13 286.28 53332.52 88888.00 2016-01-15 11:01:56.404 015 15436.16 286.25 53332.50 88888.00 2016-01-15 11:01:56.904 015 15436.19 286.29 53332.51 88888.00 2016-01-15 11:01:57.404 015 15436.19 286.29 53332.46 88888.00 2016-01-15 11:01:57.904 015 15436.14 286.28 53332.43 88888.00 2016-01-15 11:01:58.404 015 15436.18 286.28 53332.44 88888.00 2016-01-15 11:01:58.904 015 15436.18 286.25 53332.41 88888.00 2016-01-15 11:01:59.404 015 15436.22 286.29 53332.44 88888.00 2016-01-15 11:01:59.904 015 15436.16 286.29 53332.43 88888.00 2016-01-15 11:02:00.404 015 15436.19 286.33 53332.48 88888.00 2016-01-15 11:02:00.904 015 15436.21 286.32 53332.50 88888.00 2016-01-15 11:02:01.404 015 15436.17 286.29 53332.48 88888.00 2016-01-15 11:02:01.904 015 15436.17 286.36 53332.48 88888.00 2016-01-15 11:02:02.404 015 15436.19 286.43 53332.53 88888.00 2016-01-15 11:02:02.904 015 15436.16 286.42 53332.53 88888.00 2016-01-15 11:02:03.404 015 15436.13 286.44 53332.52 88888.00 2016-01-15 11:02:03.904 015 15436.16 286.51 53332.52 88888.00 2016-01-15 11:02:04.404 015 15436.16 286.52 53332.58 88888.00 2016-01-15 11:02:04.904 015 15436.17 286.52 53332.67 88888.00 2016-01-15 11:02:05.404 015 15436.12 286.52 53332.66 88888.00 2016-01-15 11:02:05.904 015 15436.09 286.46 53332.64 88888.00 2016-01-15 11:02:06.404 015 15436.03 286.45 53332.61 88888.00 2016-01-15 11:02:06.904 015 15436.02 286.43 53332.61 88888.00 2016-01-15 11:02:07.404 015 15436.00 286.44 53332.63 88888.00 2016-01-15 11:02:07.904 015 15435.95 286.50 53332.62 88888.00 2016-01-15 11:02:08.404 015 15435.92 286.54 53332.63 88888.00 2016-01-15 11:02:08.904 015 15435.94 286.52 53332.70 88888.00 2016-01-15 11:02:09.404 015 15435.94 286.54 53332.74 88888.00 2016-01-15 11:02:09.904 015 15435.93 286.55 53332.79 88888.00 2016-01-15 11:02:10.405 015 15435.87 286.60 53332.84 88888.00 2016-01-15 11:02:10.905 015 15435.83 286.58 53332.82 88888.00 2016-01-15 11:02:11.405 015 15435.75 286.61 53332.84 88888.00 2016-01-15 11:02:11.905 015 15435.74 286.64 53332.81 88888.00 2016-01-15 11:02:12.405 015 15435.76 286.67 53332.77 88888.00 2016-01-15 11:02:12.905 015 15435.75 286.71 53332.81 88888.00 2016-01-15 11:02:13.405 015 15435.77 286.75 53332.86 88888.00 2016-01-15 11:02:13.905 015 15435.78 286.77 53332.88 88888.00 2016-01-15 11:02:14.405 015 15435.78 286.69 53332.90 88888.00 2016-01-15 11:02:14.905 015 15435.81 286.68 53332.89 88888.00 2016-01-15 11:02:15.405 015 15435.83 286.67 53332.95 88888.00 2016-01-15 11:02:15.905 015 15435.81 286.68 53332.99 88888.00 2016-01-15 11:02:16.405 015 15435.78 286.67 53332.89 88888.00 2016-01-15 11:02:16.905 015 15435.82 286.64 53332.85 88888.00 2016-01-15 11:02:17.405 015 15435.82 286.64 53332.94 88888.00 2016-01-15 11:02:17.905 015 15435.81 286.69 53332.99 88888.00 2016-01-15 11:02:18.405 015 15435.80 286.74 53332.96 88888.00 2016-01-15 11:02:18.905 015 15435.86 286.75 53332.88 88888.00 2016-01-15 11:02:19.405 015 15435.90 286.79 53332.82 88888.00 2016-01-15 11:02:19.905 015 15435.89 286.80 53332.86 88888.00 2016-01-15 11:02:20.405 015 15435.91 286.83 53332.87 88888.00 2016-01-15 11:02:20.905 015 15435.91 286.85 53332.90 88888.00 2016-01-15 11:02:21.405 015 15435.95 286.86 53332.84 88888.00 2016-01-15 11:02:21.905 015 15435.99 286.90 53332.76 88888.00 2016-01-15 11:02:22.405 015 15435.98 286.95 53332.74 88888.00 2016-01-15 11:02:22.905 015 15435.99 286.97 53332.83 88888.00 2016-01-15 11:02:23.405 015 15436.07 286.95 53332.82 88888.00 2016-01-15 11:02:23.905 015 15436.14 286.95 53332.86 88888.00 2016-01-15 11:02:24.405 015 15436.17 286.92 53332.88 88888.00 2016-01-15 11:02:24.905 015 15436.25 286.93 53332.85 88888.00 2016-01-15 11:02:25.405 015 15436.32 286.95 53332.92 88888.00 2016-01-15 11:02:25.905 015 15436.36 286.93 53332.93 88888.00 2016-01-15 11:02:26.405 015 15436.34 286.93 53332.86 88888.00 2016-01-15 11:02:26.905 015 15436.38 286.90 53332.92 88888.00 2016-01-15 11:02:27.405 015 15436.41 286.88 53332.81 88888.00 2016-01-15 11:02:27.905 015 15436.39 286.80 53332.79 88888.00 2016-01-15 11:02:28.405 015 15436.44 286.83 53332.83 88888.00 2016-01-15 11:02:28.905 015 15436.46 286.85 53332.79 88888.00 2016-01-15 11:02:29.405 015 15436.49 286.80 53332.78 88888.00 2016-01-15 11:02:29.905 015 15436.55 286.74 53332.78 88888.00 2016-01-15 11:02:30.405 015 15436.59 286.80 53332.71 88888.00 2016-01-15 11:02:30.905 015 15436.62 286.80 53332.73 88888.00 2016-01-15 11:02:31.405 015 15436.65 286.83 53332.68 88888.00 2016-01-15 11:02:31.905 015 15436.73 286.85 53332.64 88888.00 2016-01-15 11:02:32.405 015 15436.74 286.89 53332.70 88888.00 2016-01-15 11:02:32.905 015 15436.76 286.84 53332.74 88888.00 2016-01-15 11:02:33.405 015 15436.77 286.83 53332.67 88888.00 2016-01-15 11:02:33.905 015 15436.77 286.85 53332.63 88888.00 2016-01-15 11:02:34.405 015 15436.81 286.87 53332.66 88888.00 2016-01-15 11:02:34.905 015 15436.83 286.85 53332.63 88888.00 2016-01-15 11:02:35.405 015 15436.98 286.84 53332.66 88888.00 2016-01-15 11:02:35.905 015 15437.02 286.84 53332.63 88888.00 2016-01-15 11:02:36.405 015 15437.07 286.86 53332.57 88888.00 2016-01-15 11:02:36.905 015 15437.02 286.90 53332.58 88888.00 2016-01-15 11:02:37.405 015 15437.01 286.95 53332.61 88888.00 2016-01-15 11:02:37.905 015 15436.99 286.92 53332.61 88888.00 2016-01-15 11:02:38.405 015 15437.00 286.86 53332.52 88888.00 2016-01-15 11:02:38.905 015 15436.99 286.79 53332.52 88888.00 2016-01-15 11:02:39.405 015 15437.02 286.74 53332.57 88888.00 2016-01-15 11:02:39.905 015 15437.01 286.74 53332.55 88888.00 2016-01-15 11:02:40.405 015 15436.97 286.74 53332.53 88888.00 2016-01-15 11:02:40.905 015 15437.02 286.81 53332.51 88888.00 2016-01-15 11:02:41.405 015 15437.02 286.86 53332.50 88888.00 2016-01-15 11:02:41.905 015 15437.01 286.90 53332.47 88888.00 2016-01-15 11:02:42.405 015 15436.98 286.90 53332.49 88888.00 2016-01-15 11:02:42.905 015 15436.99 286.83 53332.47 88888.00 2016-01-15 11:02:43.405 015 15437.03 286.79 53332.45 88888.00 2016-01-15 11:02:43.905 015 15436.99 286.83 53332.43 88888.00 2016-01-15 11:02:44.405 015 15436.98 286.80 53332.42 88888.00 2016-01-15 11:02:44.905 015 15436.98 286.76 53332.40 88888.00 2016-01-15 11:02:45.405 015 15436.98 286.77 53332.42 88888.00 2016-01-15 11:02:45.905 015 15436.93 286.76 53332.44 88888.00 2016-01-15 11:02:46.405 015 15436.92 286.75 53332.41 88888.00 2016-01-15 11:02:46.905 015 15436.86 286.69 53332.42 88888.00 2016-01-15 11:02:47.405 015 15436.88 286.77 53332.37 88888.00 2016-01-15 11:02:47.905 015 15436.90 286.84 53332.25 88888.00 2016-01-15 11:02:48.405 015 15436.89 286.80 53332.27 88888.00 2016-01-15 11:02:48.905 015 15436.85 286.83 53332.24 88888.00 2016-01-15 11:02:49.405 015 15436.81 286.81 53332.24 88888.00 2016-01-15 11:02:49.905 015 15436.81 286.74 53332.24 88888.00 2016-01-15 11:02:50.405 015 15436.77 286.72 53332.27 88888.00 2016-01-15 11:02:50.905 015 15436.74 286.71 53332.21 88888.00 2016-01-15 11:02:51.405 015 15436.75 286.68 53332.23 88888.00 2016-01-15 11:02:51.905 015 15436.74 286.70 53332.25 88888.00 2016-01-15 11:02:52.405 015 15436.70 286.68 53332.18 88888.00 2016-01-15 11:02:52.905 015 15436.71 286.62 53332.15 88888.00 2016-01-15 11:02:53.405 015 15436.70 286.62 53332.22 88888.00 2016-01-15 11:02:53.905 015 15436.67 286.62 53332.21 88888.00 2016-01-15 11:02:54.405 015 15436.64 286.58 53332.17 88888.00 2016-01-15 11:02:54.905 015 15436.64 286.57 53332.22 88888.00 2016-01-15 11:02:55.405 015 15436.62 286.53 53332.25 88888.00 2016-01-15 11:02:55.905 015 15436.64 286.46 53332.15 88888.00 2016-01-15 11:02:56.405 015 15436.59 286.43 53332.17 88888.00 2016-01-15 11:02:56.905 015 15436.53 286.44 53332.13 88888.00 2016-01-15 11:02:57.405 015 15436.54 286.46 53332.13 88888.00 2016-01-15 11:02:57.905 015 15436.54 286.42 53332.14 88888.00 2016-01-15 11:02:58.405 015 15436.57 286.37 53332.11 88888.00 2016-01-15 11:02:58.905 015 15436.53 286.35 53332.13 88888.00 2016-01-15 11:02:59.405 015 15436.49 286.37 53332.25 88888.00 2016-01-15 11:02:59.905 015 15436.47 286.36 53332.29 88888.00 2016-01-15 11:03:00.405 015 15436.49 286.36 53332.30 88888.00 2016-01-15 11:03:00.905 015 15436.49 286.34 53332.23 88888.00 2016-01-15 11:03:01.405 015 15436.47 286.35 53332.23 88888.00 2016-01-15 11:03:01.905 015 15436.43 286.35 53332.33 88888.00 2016-01-15 11:03:02.405 015 15436.43 286.35 53332.30 88888.00 2016-01-15 11:03:02.905 015 15436.46 286.42 53332.23 88888.00 2016-01-15 11:03:03.405 015 15436.47 286.41 53332.27 88888.00 2016-01-15 11:03:03.905 015 15436.46 286.33 53332.30 88888.00 2016-01-15 11:03:04.405 015 15436.52 286.31 53332.36 88888.00 2016-01-15 11:03:04.905 015 15436.50 286.33 53332.31 88888.00 2016-01-15 11:03:05.405 015 15436.48 286.34 53332.30 88888.00 2016-01-15 11:03:05.905 015 15436.48 286.33 53332.35 88888.00 2016-01-15 11:03:06.405 015 15436.50 286.37 53332.34 88888.00 2016-01-15 11:03:06.905 015 15436.55 286.38 53332.30 88888.00 2016-01-15 11:03:07.405 015 15436.56 286.35 53332.32 88888.00 2016-01-15 11:03:07.905 015 15436.56 286.37 53332.36 88888.00 2016-01-15 11:03:08.405 015 15436.53 286.40 53332.40 88888.00 2016-01-15 11:03:08.905 015 15436.56 286.36 53332.48 88888.00 2016-01-15 11:03:09.405 015 15436.61 286.33 53332.53 88888.00 2016-01-15 11:03:09.905 015 15436.59 286.35 53332.50 88888.00 2016-01-15 11:03:10.405 015 15436.62 286.34 53332.52 88888.00 2016-01-15 11:03:10.905 015 15436.64 286.29 53332.57 88888.00 2016-01-15 11:03:11.405 015 15436.64 286.26 53332.55 88888.00 2016-01-15 11:03:11.905 015 15436.61 286.27 53332.49 88888.00 2016-01-15 11:03:12.405 015 15436.55 286.33 53332.51 88888.00 2016-01-15 11:03:12.905 015 15436.58 286.35 53332.58 88888.00 2016-01-15 11:03:13.405 015 15436.55 286.36 53332.58 88888.00 2016-01-15 11:03:13.905 015 15436.58 286.31 53332.56 88888.00 2016-01-15 11:03:14.405 015 15436.64 286.28 53332.55 88888.00 2016-01-15 11:03:14.905 015 15436.66 286.25 53332.57 88888.00 2016-01-15 11:03:15.405 015 15436.65 286.22 53332.56 88888.00 2016-01-15 11:03:15.905 015 15436.68 286.24 53332.51 88888.00 2016-01-15 11:03:16.405 015 15436.71 286.25 53332.41 88888.00 2016-01-15 11:03:16.905 015 15436.76 286.31 53332.43 88888.00 2016-01-15 11:03:17.405 015 15436.85 286.29 53332.46 88888.00 2016-01-15 11:03:17.905 015 15436.85 286.27 53332.49 88888.00 2016-01-15 11:03:18.405 015 15436.86 286.19 53332.53 88888.00 2016-01-15 11:03:18.905 015 15436.91 286.18 53332.56 88888.00 2016-01-15 11:03:19.405 015 15436.91 286.15 53332.53 88888.00 2016-01-15 11:03:19.905 015 15436.94 286.09 53332.53 88888.00 2016-01-15 11:03:20.405 015 15437.01 286.08 53332.48 88888.00 2016-01-15 11:03:20.905 015 15437.01 286.10 53332.48 88888.00 2016-01-15 11:03:21.405 015 15437.06 286.15 53332.47 88888.00 2016-01-15 11:03:21.905 015 15437.13 286.11 53332.49 88888.00 2016-01-15 11:03:22.405 015 15437.19 286.10 53332.48 88888.00 2016-01-15 11:03:22.905 015 15437.21 286.14 53332.48 88888.00 2016-01-15 11:03:23.405 015 15437.22 286.16 53332.47 88888.00 2016-01-15 11:03:23.905 015 15437.21 286.10 53332.44 88888.00 2016-01-15 11:03:24.405 015 15437.27 286.10 53332.49 88888.00 2016-01-15 11:03:24.905 015 15437.26 286.07 53332.48 88888.00 2016-01-15 11:03:25.405 015 15437.33 286.09 53332.47 88888.00 2016-01-15 11:03:25.905 015 15437.34 286.18 53332.50 88888.00 2016-01-15 11:03:26.405 015 15437.31 286.15 53332.50 88888.00 2016-01-15 11:03:26.905 015 15437.33 286.09 53332.50 88888.00 2016-01-15 11:03:27.405 015 15437.31 286.03 53332.51 88888.00 2016-01-15 11:03:27.905 015 15437.30 286.02 53332.49 88888.00 2016-01-15 11:03:28.405 015 15437.27 286.01 53332.52 88888.00 2016-01-15 11:03:28.905 015 15437.29 286.08 53332.57 88888.00 2016-01-15 11:03:29.405 015 15437.27 286.09 53332.55 88888.00 2016-01-15 11:03:29.905 015 15437.21 286.12 53332.53 88888.00 2016-01-15 11:03:30.405 015 15437.24 286.15 53332.48 88888.00 2016-01-15 11:03:30.905 015 15437.26 286.15 53332.50 88888.00 2016-01-15 11:03:31.405 015 15437.28 286.19 53332.52 88888.00 2016-01-15 11:03:31.905 015 15437.30 286.19 53332.51 88888.00 2016-01-15 11:03:32.405 015 15437.27 286.14 53332.51 88888.00 2016-01-15 11:03:32.905 015 15437.30 286.12 53332.54 88888.00 2016-01-15 11:03:33.405 015 15437.28 286.11 53332.62 88888.00 2016-01-15 11:03:33.905 015 15437.25 286.10 53332.63 88888.00 2016-01-15 11:03:34.405 015 15437.24 286.18 53332.59 88888.00 2016-01-15 11:03:34.905 015 15437.20 286.22 53332.56 88888.00 2016-01-15 11:03:35.405 015 15437.22 286.24 53332.62 88888.00 2016-01-15 11:03:35.905 015 15437.24 286.18 53332.65 88888.00 2016-01-15 11:03:36.405 015 15437.19 286.16 53332.66 88888.00 2016-01-15 11:03:36.905 015 15437.15 286.10 53332.68 88888.00 2016-01-15 11:03:37.405 015 15437.12 286.08 53332.66 88888.00 2016-01-15 11:03:37.905 015 15437.13 286.05 53332.64 88888.00 2016-01-15 11:03:38.405 015 15437.17 286.10 53332.62 88888.00 2016-01-15 11:03:38.905 015 15437.13 286.08 53332.63 88888.00 2016-01-15 11:03:39.405 015 15437.07 286.12 53332.66 88888.00 2016-01-15 11:03:39.905 015 15437.07 286.18 53332.61 88888.00 2016-01-15 11:03:40.405 015 15437.07 286.23 53332.55 88888.00 2016-01-15 11:03:40.905 015 15437.09 286.25 53332.54 88888.00 2016-01-15 11:03:41.405 015 15437.10 286.22 53332.62 88888.00 2016-01-15 11:03:41.905 015 15437.09 286.23 53332.61 88888.00 2016-01-15 11:03:42.405 015 15437.02 286.18 53332.58 88888.00 2016-01-15 11:03:42.905 015 15436.98 286.11 53332.59 88888.00 2016-01-15 11:03:43.405 015 15436.99 286.18 53332.64 88888.00 2016-01-15 11:03:43.905 015 15437.00 286.22 53332.65 88888.00 2016-01-15 11:03:44.405 015 15437.01 286.22 53332.65 88888.00 2016-01-15 11:03:44.905 015 15437.09 286.20 53332.64 88888.00 2016-01-15 11:03:45.405 015 15437.08 286.23 53332.62 88888.00 2016-01-15 11:03:45.905 015 15437.07 286.20 53332.65 88888.00 2016-01-15 11:03:46.405 015 15437.09 286.18 53332.57 88888.00 2016-01-15 11:03:46.905 015 15437.12 286.16 53332.53 88888.00 2016-01-15 11:03:47.405 015 15437.15 286.10 53332.52 88888.00 2016-01-15 11:03:47.905 015 15437.10 286.14 53332.51 88888.00 2016-01-15 11:03:48.405 015 15437.12 286.11 53332.49 88888.00 2016-01-15 11:03:48.905 015 15437.16 286.16 53332.54 88888.00 2016-01-15 11:03:49.405 015 15437.16 286.12 53332.56 88888.00 2016-01-15 11:03:49.905 015 15437.16 286.07 53332.51 88888.00 2016-01-15 11:03:50.405 015 15437.19 286.05 53332.48 88888.00 2016-01-15 11:03:50.905 015 15437.26 286.02 53332.44 88888.00 2016-01-15 11:03:51.405 015 15437.26 286.00 53332.43 88888.00 2016-01-15 11:03:51.905 015 15437.27 285.99 53332.46 88888.00 2016-01-15 11:03:52.405 015 15437.28 285.99 53332.50 88888.00 2016-01-15 11:03:52.905 015 15437.30 286.00 53332.52 88888.00 2016-01-15 11:03:53.405 015 15437.30 285.99 53332.47 88888.00 2016-01-15 11:03:53.905 015 15437.34 285.97 53332.46 88888.00 2016-01-15 11:03:54.405 015 15437.36 285.97 53332.50 88888.00 2016-01-15 11:03:54.905 015 15437.37 285.97 53332.47 88888.00 2016-01-15 11:03:55.405 015 15437.37 285.89 53332.41 88888.00 2016-01-15 11:03:55.905 015 15437.40 285.89 53332.34 88888.00 2016-01-15 11:03:56.405 015 15437.40 285.90 53332.33 88888.00 2016-01-15 11:03:56.905 015 15437.41 285.85 53332.35 88888.00 2016-01-15 11:03:57.405 015 15437.40 285.81 53332.37 88888.00 2016-01-15 11:03:57.905 015 15437.39 285.83 53332.30 88888.00 2016-01-15 11:03:58.405 015 15437.40 285.77 53332.30 88888.00 2016-01-15 11:03:58.905 015 15437.45 285.77 53332.34 88888.00 2016-01-15 11:03:59.405 015 15437.45 285.77 53332.31 88888.00 2016-01-15 11:03:59.905 015 15437.40 285.74 53332.29 88888.00 2016-01-15 11:04:00.405 015 15437.44 285.75 53332.25 88888.00 2016-01-15 11:04:00.905 015 15437.41 285.83 53332.18 88888.00 2016-01-15 11:04:01.405 015 15437.40 285.84 53332.20 88888.00 2016-01-15 11:04:01.905 015 15437.41 285.81 53332.23 88888.00 2016-01-15 11:04:02.405 015 15437.41 285.82 53332.22 88888.00 2016-01-15 11:04:02.905 015 15437.43 285.82 53332.16 88888.00 2016-01-15 11:04:03.405 015 15437.41 285.82 53332.16 88888.00 2016-01-15 11:04:03.905 015 15437.43 285.84 53332.17 88888.00 2016-01-15 11:04:04.405 015 15437.45 285.84 53332.12 88888.00 2016-01-15 11:04:04.905 015 15437.39 285.75 53332.09 88888.00 2016-01-15 11:04:05.405 015 15437.38 285.69 53332.07 88888.00 2016-01-15 11:04:05.905 015 15437.37 285.65 53332.07 88888.00 2016-01-15 11:04:06.405 015 15437.40 285.65 53332.04 88888.00 2016-01-15 11:04:06.905 015 15437.40 285.62 53332.00 88888.00 2016-01-15 11:04:07.405 015 15437.41 285.56 53332.03 88888.00 2016-01-15 11:04:07.905 015 15437.39 285.59 53332.01 88888.00 2016-01-15 11:04:08.405 015 15437.37 285.56 53332.00 88888.00 2016-01-15 11:04:08.905 015 15437.34 285.49 53331.96 88888.00 2016-01-15 11:04:09.405 015 15437.40 285.45 53331.96 88888.00 2016-01-15 11:04:09.905 015 15437.41 285.42 53331.95 88888.00 2016-01-15 11:04:10.405 015 15437.37 285.37 53331.90 88888.00 2016-01-15 11:04:10.905 015 15437.36 285.36 53331.86 88888.00 2016-01-15 11:04:11.405 015 15437.37 285.38 53331.87 88888.00 2016-01-15 11:04:11.905 015 15437.38 285.37 53331.85 88888.00 2016-01-15 11:04:12.405 015 15437.37 285.32 53331.88 88888.00 2016-01-15 11:04:12.905 015 15437.37 285.22 53331.80 88888.00 2016-01-15 11:04:13.405 015 15437.36 285.21 53331.78 88888.00 2016-01-15 11:04:13.905 015 15437.31 285.27 53331.75 88888.00 2016-01-15 11:04:14.405 015 15437.36 285.29 53331.71 88888.00 2016-01-15 11:04:14.905 015 15437.37 285.22 53331.69 88888.00 2016-01-15 11:04:15.405 015 15437.36 285.22 53331.68 88888.00 2016-01-15 11:04:15.905 015 15437.38 285.23 53331.68 88888.00 2016-01-15 11:04:16.405 015 15437.35 285.20 53331.71 88888.00 2016-01-15 11:04:16.905 015 15437.31 285.19 53331.70 88888.00 2016-01-15 11:04:17.405 015 15437.26 285.16 53331.73 88888.00 2016-01-15 11:04:17.905 015 15437.27 285.13 53331.72 88888.00 2016-01-15 11:04:18.405 015 15437.31 285.15 53331.69 88888.00 2016-01-15 11:04:18.905 015 15437.29 285.12 53331.63 88888.00 2016-01-15 11:04:19.405 015 15437.30 285.10 53331.68 88888.00 2016-01-15 11:04:19.905 015 15437.29 285.08 53331.70 88888.00 2016-01-15 11:04:20.405 015 15437.33 285.07 53331.68 88888.00 2016-01-15 11:04:20.905 015 15437.34 285.05 53331.67 88888.00 2016-01-15 11:04:21.405 015 15437.30 285.03 53331.74 88888.00 2016-01-15 11:04:21.905 015 15437.33 285.03 53331.71 88888.00 2016-01-15 11:04:22.405 015 15437.33 285.04 53331.69 88888.00 2016-01-15 11:04:22.905 015 15437.31 285.06 53331.66 88888.00 2016-01-15 11:04:23.405 015 15437.28 285.01 53331.67 88888.00 2016-01-15 11:04:23.905 015 15437.30 284.88 53331.66 88888.00 2016-01-15 11:04:24.405 015 15437.26 284.90 53331.67 88888.00 2016-01-15 11:04:24.905 015 15437.27 284.95 53331.69 88888.00 2016-01-15 11:04:25.405 015 15437.30 284.95 53331.72 88888.00 2016-01-15 11:04:25.905 015 15437.26 284.96 53331.73 88888.00 2016-01-15 11:04:26.405 015 15437.25 285.01 53331.68 88888.00 2016-01-15 11:04:26.905 015 15437.19 285.01 53331.74 88888.00 2016-01-15 11:04:27.405 015 15437.26 284.97 53331.78 88888.00 2016-01-15 11:04:27.905 015 15437.29 284.98 53331.84 88888.00 2016-01-15 11:04:28.405 015 15437.25 285.02 53331.81 88888.00 2016-01-15 11:04:28.905 015 15437.22 285.07 53331.83 88888.00 2016-01-15 11:04:29.405 015 15437.21 285.11 53331.85 88888.00 2016-01-15 11:04:29.905 015 15437.21 285.11 53331.88 88888.00 2016-01-15 11:04:30.405 015 15437.22 285.11 53331.83 88888.00 2016-01-15 11:04:30.905 015 15437.19 285.10 53331.85 88888.00 2016-01-15 11:04:31.405 015 15437.19 285.04 53331.83 88888.00 2016-01-15 11:04:31.905 015 15437.20 285.03 53331.82 88888.00 2016-01-15 11:04:32.405 015 15437.15 285.03 53331.78 88888.00 2016-01-15 11:04:32.905 015 15437.12 285.02 53331.75 88888.00 2016-01-15 11:04:33.405 015 15437.20 285.08 53331.83 88888.00 2016-01-15 11:04:33.905 015 15437.21 285.05 53331.75 88888.00 2016-01-15 11:04:34.405 015 15437.18 284.91 53331.69 88888.00 2016-01-15 11:04:34.905 015 15437.20 284.93 53331.76 88888.00 2016-01-15 11:04:35.405 015 15437.20 284.96 53331.78 88888.00 2016-01-15 11:04:35.905 015 15437.22 284.95 53331.80 88888.00 2016-01-15 11:04:36.405 015 15437.25 284.96 53331.82 88888.00 2016-01-15 11:04:36.905 015 15437.25 284.91 53331.81 88888.00 2016-01-15 11:04:37.405 015 15437.21 284.87 53331.83 88888.00 2016-01-15 11:04:37.905 015 15437.22 284.93 53331.76 88888.00 2016-01-15 11:04:38.405 015 15437.26 284.93 53331.77 88888.00 2016-01-15 11:04:38.905 015 15437.26 284.90 53331.82 88888.00 2016-01-15 11:04:39.405 015 15437.28 284.87 53331.84 88888.00 2016-01-15 11:04:39.905 015 15437.34 284.93 53331.80 88888.00 2016-01-15 11:04:40.405 015 15437.35 284.95 53331.75 88888.00 2016-01-15 11:04:40.905 015 15437.34 284.88 53331.68 88888.00 2016-01-15 11:04:41.405 015 15437.33 284.79 53331.67 88888.00 2016-01-15 11:04:41.905 015 15437.34 284.74 53331.66 88888.00 2016-01-15 11:04:42.405 015 15437.37 284.76 53331.63 88888.00 2016-01-15 11:04:42.905 015 15437.38 284.78 53331.68 88888.00 2016-01-15 11:04:43.405 015 15437.39 284.79 53331.73 88888.00 2016-01-15 11:04:43.905 015 15437.44 284.73 53331.73 88888.00 2016-01-15 11:04:44.405 015 15437.49 284.80 53331.73 88888.00 2016-01-15 11:04:44.905 015 15437.49 284.78 53331.80 88888.00 2016-01-15 11:04:45.405 015 15437.46 284.80 53331.75 88888.00 2016-01-15 11:04:45.905 015 15437.53 284.74 53331.70 88888.00 2016-01-15 11:04:46.405 015 15437.55 284.71 53331.64 88888.00 2016-01-15 11:04:46.905 015 15437.54 284.74 53331.61 88888.00 2016-01-15 11:04:47.405 015 15437.49 284.74 53331.66 88888.00 2016-01-15 11:04:47.905 015 15437.44 284.69 53331.70 88888.00 2016-01-15 11:04:48.405 015 15437.49 284.70 53331.81 88888.00 2016-01-15 11:04:48.905 015 15437.50 284.73 53331.86 88888.00 2016-01-15 11:04:49.405 015 15437.49 284.76 53331.83 88888.00 2016-01-15 11:04:49.905 015 15437.52 284.78 53331.82 88888.00 2016-01-15 11:04:50.405 015 15437.50 284.84 53331.83 88888.00 2016-01-15 11:04:50.905 015 15437.47 284.88 53331.84 88888.00 2016-01-15 11:04:51.405 015 15437.48 284.89 53331.88 88888.00 2016-01-15 11:04:51.905 015 15437.47 284.89 53331.91 88888.00 2016-01-15 11:04:52.405 015 15437.49 284.89 53331.97 88888.00 2016-01-15 11:04:52.905 015 15437.43 284.89 53331.92 88888.00 2016-01-15 11:04:53.405 015 15437.47 284.90 53331.94 88888.00 2016-01-15 11:04:53.905 015 15437.47 284.91 53331.96 88888.00 2016-01-15 11:04:54.405 015 15437.37 284.95 53332.02 88888.00 2016-01-15 11:04:54.905 015 15437.35 284.97 53332.02 88888.00 2016-01-15 11:04:55.405 015 15437.27 284.98 53332.04 88888.00 2016-01-15 11:04:55.905 015 15437.25 284.98 53332.02 88888.00 2016-01-15 11:04:56.405 015 15437.27 285.02 53332.01 88888.00 2016-01-15 11:04:56.905 015 15437.22 284.98 53332.05 88888.00 2016-01-15 11:04:57.405 015 15437.24 284.95 53332.03 88888.00 2016-01-15 11:04:57.905 015 15437.27 285.01 53332.05 88888.00 2016-01-15 11:04:58.405 015 15437.27 285.05 53332.17 88888.00 2016-01-15 11:04:58.905 015 15437.25 285.08 53332.20 88888.00 2016-01-15 11:04:59.405 015 15437.28 285.01 53331.97 88888.00 2016-01-15 11:04:59.905 015 15437.26 284.89 53331.71 88888.00 2016-01-15 11:05:00.405 015 15437.25 284.98 53331.81 88888.00 2016-01-15 11:05:00.905 015 15437.25 285.07 53331.86 88888.00 2016-01-15 11:05:01.405 015 15437.18 285.14 53331.91 88888.00 2016-01-15 11:05:01.905 015 15437.18 285.14 53331.96 88888.00 2016-01-15 11:05:02.405 015 15437.17 285.20 53331.97 88888.00 2016-01-15 11:05:02.905 015 15437.13 285.21 53332.00 88888.00 2016-01-15 11:05:03.405 015 15437.10 285.21 53332.01 88888.00 2016-01-15 11:05:03.905 015 15437.15 285.28 53332.09 88888.00 2016-01-15 11:05:04.405 015 15437.15 285.32 53332.09 88888.00 2016-01-15 11:05:04.905 015 15437.17 285.32 53332.09 88888.00 2016-01-15 11:05:05.405 015 15437.21 285.30 53332.05 88888.00 2016-01-15 11:05:05.905 015 15437.17 285.28 53332.03 88888.00 2016-01-15 11:05:06.405 015 15437.16 285.28 53332.00 88888.00 2016-01-15 11:05:06.905 015 15437.13 285.28 53332.00 88888.00 2016-01-15 11:05:07.405 015 15437.16 285.28 53331.98 88888.00 2016-01-15 11:05:07.905 015 15437.15 285.15 53331.96 88888.00 2016-01-15 11:05:08.405 015 15437.17 285.11 53332.00 88888.00 2016-01-15 11:05:08.905 015 15437.24 285.07 53331.97 88888.00 2016-01-15 11:05:09.405 015 15437.24 285.07 53331.90 88888.00 2016-01-15 11:05:09.905 015 15437.26 285.08 53331.78 88888.00 2016-01-15 11:05:10.405 015 15437.25 285.11 53331.78 88888.00 2016-01-15 11:05:10.905 015 15437.22 285.05 53331.76 88888.00 2016-01-15 11:05:11.405 015 15437.26 285.01 53331.82 88888.00 2016-01-15 11:05:11.905 015 15437.22 285.03 53331.80 88888.00 2016-01-15 11:05:12.405 015 15437.20 285.02 53331.69 88888.00 2016-01-15 11:05:12.905 015 15437.25 284.98 53331.68 88888.00 2016-01-15 11:05:13.405 015 15437.33 284.97 53331.65 88888.00 2016-01-15 11:05:13.905 015 15437.33 284.96 53331.63 88888.00 2016-01-15 11:05:14.405 015 15437.30 284.94 53331.65 88888.00 2016-01-15 11:05:14.905 015 15437.29 284.90 53331.62 88888.00 2016-01-15 11:05:15.405 015 15437.29 284.88 53331.53 88888.00 2016-01-15 11:05:15.905 015 15437.33 284.85 53331.47 88888.00 2016-01-15 11:05:16.405 015 15437.38 284.89 53331.54 88888.00 2016-01-15 11:05:16.905 015 15437.38 284.79 53331.52 88888.00 2016-01-15 11:05:17.405 015 15437.35 284.73 53331.51 88888.00 2016-01-15 11:05:17.905 015 15437.35 284.71 53331.44 88888.00 2016-01-15 11:05:18.405 015 15437.36 284.70 53331.42 88888.00 2016-01-15 11:05:18.905 015 15437.43 284.72 53331.44 88888.00 2016-01-15 11:05:19.405 015 15437.45 284.70 53331.43 88888.00 2016-01-15 11:05:19.905 015 15437.43 284.64 53331.42 88888.00 2016-01-15 11:05:20.405 015 15437.39 284.58 53331.42 88888.00 2016-01-15 11:05:20.905 015 15437.37 284.55 53331.42 88888.00 2016-01-15 11:05:21.405 015 15437.38 284.56 53331.42 88888.00 2016-01-15 11:05:21.905 015 15437.35 284.52 53331.45 88888.00 2016-01-15 11:05:22.405 015 15437.38 284.50 53331.37 88888.00 2016-01-15 11:05:22.905 015 15437.35 284.48 53331.37 88888.00 2016-01-15 11:05:23.405 015 15437.30 284.46 53331.42 88888.00 2016-01-15 11:05:23.905 015 15437.34 284.43 53331.42 88888.00 2016-01-15 11:05:24.405 015 15437.34 284.38 53331.42 88888.00 2016-01-15 11:05:24.905 015 15437.27 284.37 53331.40 88888.00 2016-01-15 11:05:25.405 015 15437.30 284.38 53331.47 88888.00 2016-01-15 11:05:25.905 015 15437.31 284.36 53331.45 88888.00 2016-01-15 11:05:26.405 015 15437.31 284.32 53331.37 88888.00 2016-01-15 11:05:26.905 015 15437.29 284.25 53331.47 88888.00 2016-01-15 11:05:27.405 015 15437.28 284.21 53331.50 88888.00 2016-01-15 11:05:27.905 015 15437.36 284.21 53331.49 88888.00 2016-01-15 11:05:28.405 015 15437.39 284.18 53331.49 88888.00 2016-01-15 11:05:28.905 015 15437.31 284.20 53331.47 88888.00 2016-01-15 11:05:29.405 015 15437.26 284.24 53331.47 88888.00 2016-01-15 11:05:29.905 015 15437.24 284.25 53331.52 88888.00 2016-01-15 11:05:30.405 015 15437.19 284.27 53331.56 88888.00 2016-01-15 11:05:30.905 015 15437.17 284.25 53331.54 88888.00 2016-01-15 11:05:31.405 015 15437.12 284.29 53331.58 88888.00 2016-01-15 11:05:31.905 015 15437.07 284.33 53331.62 88888.00 2016-01-15 11:05:32.405 015 15437.04 284.30 53331.65 88888.00 2016-01-15 11:05:32.905 015 15437.08 284.33 53331.65 88888.00 2016-01-15 11:05:33.405 015 15437.10 284.41 53331.67 88888.00 2016-01-15 11:05:33.905 015 15437.04 284.43 53331.71 88888.00 2016-01-15 11:05:34.405 015 15437.04 284.38 53331.70 88888.00 2016-01-15 11:05:34.905 015 15437.06 284.30 53331.77 88888.00 2016-01-15 11:05:35.405 015 15437.04 284.29 53331.83 88888.00 2016-01-15 11:05:35.905 015 15437.10 284.37 53331.86 88888.00 2016-01-15 11:05:36.405 015 15437.08 284.42 53331.87 88888.00 2016-01-15 11:05:36.905 015 15437.07 284.43 53331.92 88888.00 2016-01-15 11:05:37.405 015 15437.08 284.41 53331.96 88888.00 2016-01-15 11:05:37.905 015 15437.07 284.38 53331.94 88888.00 2016-01-15 11:05:38.405 015 15437.04 284.39 53331.90 88888.00 2016-01-15 11:05:38.905 015 15437.03 284.39 53331.90 88888.00 2016-01-15 11:05:39.405 015 15437.02 284.38 53331.92 88888.00 2016-01-15 11:05:39.905 015 15437.00 284.41 53331.92 88888.00 2016-01-15 11:05:40.405 015 15437.03 284.44 53331.95 88888.00 2016-01-15 11:05:40.905 015 15437.00 284.44 53332.00 88888.00 2016-01-15 11:05:41.405 015 15437.02 284.39 53331.96 88888.00 2016-01-15 11:05:41.905 015 15437.10 284.38 53331.98 88888.00 2016-01-15 11:05:42.405 015 15437.09 284.37 53331.92 88888.00 2016-01-15 11:05:42.905 015 15437.08 284.38 53331.98 88888.00 2016-01-15 11:05:43.405 015 15437.10 284.37 53331.92 88888.00 2016-01-15 11:05:43.905 015 15437.12 284.37 53331.89 88888.00 2016-01-15 11:05:44.405 015 15437.17 284.41 53331.91 88888.00 2016-01-15 11:05:44.905 015 15437.18 284.38 53331.97 88888.00 2016-01-15 11:05:45.405 015 15437.19 284.38 53331.97 88888.00 2016-01-15 11:05:45.905 015 15437.22 284.34 53331.93 88888.00 2016-01-15 11:05:46.405 015 15437.24 284.33 53331.94 88888.00 2016-01-15 11:05:46.905 015 15437.24 284.37 53331.96 88888.00 2016-01-15 11:05:47.405 015 15437.26 284.38 53331.93 88888.00 2016-01-15 11:05:47.905 015 15437.29 284.36 53331.89 88888.00 2016-01-15 11:05:48.405 015 15437.31 284.36 53331.87 88888.00 2016-01-15 11:05:48.905 015 15437.35 284.38 53331.86 88888.00 2016-01-15 11:05:49.405 015 15437.31 284.34 53331.86 88888.00 2016-01-15 11:05:49.905 015 15437.34 284.34 53331.91 88888.00 2016-01-15 11:05:50.405 015 15437.39 284.30 53331.88 88888.00 2016-01-15 11:05:50.905 015 15437.39 284.30 53331.89 88888.00 2016-01-15 11:05:51.405 015 15437.39 284.29 53331.94 88888.00 2016-01-15 11:05:51.905 015 15437.39 284.25 53331.91 88888.00 2016-01-15 11:05:52.405 015 15437.50 284.20 53331.87 88888.00 2016-01-15 11:05:52.905 015 15437.53 284.13 53331.90 88888.00 2016-01-15 11:05:53.405 015 15437.54 284.16 53331.91 88888.00 2016-01-15 11:05:53.905 015 15437.52 284.11 53331.82 88888.00 2016-01-15 11:05:54.405 015 15437.54 284.12 53331.84 88888.00 2016-01-15 11:05:54.905 015 15437.53 284.10 53331.85 88888.00 2016-01-15 11:05:55.405 015 15437.58 284.17 53331.85 88888.00 2016-01-15 11:05:55.905 015 15437.61 284.25 53331.87 88888.00 2016-01-15 11:05:56.405 015 15437.58 284.25 53331.91 88888.00 2016-01-15 11:05:56.905 015 15437.55 284.29 53331.87 88888.00 2016-01-15 11:05:57.405 015 15437.54 284.24 53331.86 88888.00 2016-01-15 11:05:57.905 015 15437.58 284.21 53331.92 88888.00 2016-01-15 11:05:58.405 015 15437.58 284.24 53331.90 88888.00 2016-01-15 11:05:58.905 015 15437.58 284.24 53331.89 88888.00 2016-01-15 11:05:59.405 015 15437.61 284.24 53331.91 88888.00 2016-01-15 11:05:59.905 015 15437.61 284.29 53331.94 88888.00 2016-01-15 11:06:00.405 015 15437.57 284.28 53331.94 88888.00 2016-01-15 11:06:00.905 015 15437.49 284.26 53331.95 88888.00 2016-01-15 11:06:01.405 015 15437.40 284.28 53331.92 88888.00 2016-01-15 11:06:01.905 015 15437.41 284.27 53331.92 88888.00 2016-01-15 11:06:02.405 015 15437.44 284.22 53331.95 88888.00 2016-01-15 11:06:02.905 015 15437.43 284.24 53331.92 88888.00 2016-01-15 11:06:03.405 015 15437.36 284.26 53331.89 88888.00 2016-01-15 11:06:03.905 015 15437.33 284.28 53331.90 88888.00 2016-01-15 11:06:04.405 015 15437.34 284.34 53331.87 88888.00 2016-01-15 11:06:04.905 015 15437.31 284.38 53331.87 88888.00 2016-01-15 11:06:05.405 015 15437.27 284.35 53331.88 88888.00 2016-01-15 11:06:05.905 015 15437.26 284.22 53331.84 88888.00 2016-01-15 11:06:06.405 015 15437.25 284.13 53331.86 88888.00 2016-01-15 11:06:06.905 015 15437.19 284.19 53331.87 88888.00 2016-01-15 11:06:07.405 015 15437.22 284.17 53331.83 88888.00 2016-01-15 11:06:07.905 015 15437.24 284.13 53331.83 88888.00 2016-01-15 11:06:08.405 015 15437.22 284.19 53331.80 88888.00 2016-01-15 11:06:08.905 015 15437.12 284.22 53331.77 88888.00 2016-01-15 11:06:09.405 015 15437.12 284.20 53331.80 88888.00 2016-01-15 11:06:09.905 015 15437.11 284.20 53331.86 88888.00 2016-01-15 11:06:10.405 015 15437.17 284.19 53331.84 88888.00 2016-01-15 11:06:10.905 015 15437.22 284.11 53331.80 88888.00 2016-01-15 11:06:11.405 015 15437.18 284.11 53331.84 88888.00 2016-01-15 11:06:11.905 015 15437.18 284.11 53331.75 88888.00 2016-01-15 11:06:12.405 015 15437.18 284.11 53331.72 88888.00 2016-01-15 11:06:12.905 015 15437.16 284.11 53331.69 88888.00 2016-01-15 11:06:13.405 015 15437.16 284.09 53331.74 88888.00 2016-01-15 11:06:13.905 015 15437.16 284.02 53331.66 88888.00 2016-01-15 11:06:14.405 015 15437.19 284.01 53331.66 88888.00 2016-01-15 11:06:14.905 015 15437.21 284.02 53331.67 88888.00 2016-01-15 11:06:15.405 015 15437.17 283.99 53331.60 88888.00 2016-01-15 11:06:15.905 015 15437.20 283.98 53331.57 88888.00 2016-01-15 11:06:16.405 015 15437.17 283.95 53331.58 88888.00 2016-01-15 11:06:16.905 015 15437.19 283.89 53331.57 88888.00 2016-01-15 11:06:17.405 015 15437.18 283.89 53331.53 88888.00 2016-01-15 11:06:17.905 015 15437.16 283.93 53331.47 88888.00 2016-01-15 11:06:18.405 015 15437.20 283.90 53331.49 88888.00 2016-01-15 11:06:18.905 015 15437.19 283.81 53331.49 88888.00 2016-01-15 11:06:19.405 015 15437.20 283.82 53331.47 88888.00 2016-01-15 11:06:19.905 015 15437.26 283.77 53331.49 88888.00 2016-01-15 11:06:20.405 015 15437.25 283.74 53331.45 88888.00 2016-01-15 11:06:20.905 015 15437.20 283.72 53331.46 88888.00 2016-01-15 11:06:21.405 015 15437.17 283.64 53331.46 88888.00 2016-01-15 11:06:21.905 015 15437.25 283.60 53331.35 88888.00 2016-01-15 11:06:22.405 015 15437.18 283.57 53331.35 88888.00 2016-01-15 11:06:22.905 015 15437.16 283.57 53331.33 88888.00 2016-01-15 11:06:23.405 015 15437.17 283.60 53331.28 88888.00 2016-01-15 11:06:23.905 015 15437.20 283.56 53331.25 88888.00 2016-01-15 11:06:24.405 015 15437.21 283.50 53331.31 88888.00 2016-01-15 11:06:24.905 015 15437.21 283.43 53331.28 88888.00 2016-01-15 11:06:25.405 015 15437.16 283.49 53331.25 88888.00 2016-01-15 11:06:25.905 015 15437.19 283.49 53331.28 88888.00 2016-01-15 11:06:26.405 015 15437.18 283.47 53331.30 88888.00 2016-01-15 11:06:26.905 015 15437.12 283.43 53331.31 88888.00 2016-01-15 11:06:27.405 015 15437.15 283.42 53331.30 88888.00 2016-01-15 11:06:27.905 015 15437.17 283.35 53331.22 88888.00 2016-01-15 11:06:28.405 015 15437.18 283.34 53331.21 88888.00 2016-01-15 11:06:28.905 015 15437.15 283.35 53331.23 88888.00 2016-01-15 11:06:29.405 015 15437.18 283.32 53331.21 88888.00 2016-01-15 11:06:29.905 015 15437.16 283.27 53331.23 88888.00 2016-01-15 11:06:30.405 015 15437.13 283.29 53331.31 88888.00 2016-01-15 11:06:30.905 015 15437.09 283.30 53331.44 88888.00 2016-01-15 11:06:31.405 015 15437.15 283.26 53331.49 88888.00 2016-01-15 11:06:31.905 015 15437.12 283.24 53331.51 88888.00 2016-01-15 11:06:32.405 015 15437.08 283.24 53331.56 88888.00 2016-01-15 11:06:32.905 015 15437.03 283.24 53331.65 88888.00 2016-01-15 11:06:33.405 015 15437.06 283.22 53331.69 88888.00 2016-01-15 11:06:33.905 015 15437.01 283.22 53331.70 88888.00 2016-01-15 11:06:34.405 015 15436.98 283.22 53331.71 88888.00 2016-01-15 11:06:34.905 015 15436.98 283.21 53331.78 88888.00 2016-01-15 11:06:35.405 015 15436.99 283.23 53331.81 88888.00 2016-01-15 11:06:35.905 015 15436.98 283.24 53331.86 88888.00 2016-01-15 11:06:36.405 015 15436.89 283.23 53331.85 88888.00 2016-01-15 11:06:36.905 015 15436.89 283.25 53331.87 88888.00 2016-01-15 11:06:37.405 015 15436.83 283.27 53331.86 88888.00 2016-01-15 11:06:37.905 015 15436.82 283.29 53331.88 88888.00 2016-01-15 11:06:38.405 015 15436.75 283.30 53331.86 88888.00 2016-01-15 11:06:38.905 015 15436.72 283.33 53331.88 88888.00 2016-01-15 11:06:39.405 015 15436.73 283.41 53331.96 88888.00 2016-01-15 11:06:39.905 015 15436.77 283.38 53332.02 88888.00 2016-01-15 11:06:40.405 015 15436.74 283.41 53332.06 88888.00 2016-01-15 11:06:40.905 015 15436.67 283.42 53332.09 88888.00 2016-01-15 11:06:41.405 015 15436.65 283.46 53332.16 88888.00 2016-01-15 11:06:41.905 015 15436.63 283.43 53332.22 88888.00 2016-01-15 11:06:42.405 015 15436.66 283.43 53332.21 88888.00 2016-01-15 11:06:42.905 015 15436.61 283.51 53332.20 88888.00 2016-01-15 11:06:43.405 015 15436.61 283.56 53332.24 88888.00 2016-01-15 11:06:43.905 015 15436.63 283.63 53332.22 88888.00 2016-01-15 11:06:44.405 015 15436.67 283.60 53332.24 88888.00 2016-01-15 11:06:44.905 015 15436.58 283.59 53332.22 88888.00 2016-01-15 11:06:45.406 015 15436.55 283.59 53332.18 88888.00 2016-01-15 11:06:45.906 015 15436.59 283.75 53332.23 88888.00 2016-01-15 11:06:46.406 015 15436.59 283.80 53332.27 88888.00 2016-01-15 11:06:46.906 015 15436.50 283.81 53332.27 88888.00 2016-01-15 11:06:47.406 015 15436.52 283.81 53332.29 88888.00 2016-01-15 11:06:47.906 015 15436.57 283.81 53332.33 88888.00 2016-01-15 11:06:48.406 015 15436.63 283.81 53332.31 88888.00 2016-01-15 11:06:48.906 015 15436.63 283.84 53332.30 88888.00 2016-01-15 11:06:49.406 015 15436.62 283.93 53332.28 88888.00 2016-01-15 11:06:49.906 015 15436.64 283.93 53332.26 88888.00 2016-01-15 11:06:50.406 015 15436.62 283.91 53332.22 88888.00 2016-01-15 11:06:50.906 015 15436.63 283.84 53332.18 88888.00 2016-01-15 11:06:51.406 015 15436.67 283.86 53332.15 88888.00 2016-01-15 11:06:51.906 015 15436.66 283.91 53332.16 88888.00 2016-01-15 11:06:52.406 015 15436.68 283.93 53332.14 88888.00 2016-01-15 11:06:52.906 015 15436.70 283.87 53332.15 88888.00 2016-01-15 11:06:53.406 015 15436.72 283.89 53332.11 88888.00 2016-01-15 11:06:53.906 015 15436.74 283.91 53332.06 88888.00 2016-01-15 11:06:54.406 015 15436.73 283.91 53332.05 88888.00 2016-01-15 11:06:54.906 015 15436.77 283.91 53332.06 88888.00 2016-01-15 11:06:55.406 015 15436.82 283.93 53332.05 88888.00 2016-01-15 11:06:55.906 015 15436.82 283.99 53332.09 88888.00 2016-01-15 11:06:56.406 015 15436.82 283.99 53332.14 88888.00 2016-01-15 11:06:56.906 015 15436.81 283.95 53332.11 88888.00 2016-01-15 11:06:57.406 015 15436.83 284.02 53332.02 88888.00 2016-01-15 11:06:57.906 015 15436.86 284.03 53332.01 88888.00 2016-01-15 11:06:58.406 015 15436.86 284.01 53332.03 88888.00 2016-01-15 11:06:58.906 015 15436.91 283.95 53332.04 88888.00 2016-01-15 11:06:59.406 015 15436.98 283.92 53332.02 88888.00 2016-01-15 11:06:59.906 015 15436.90 283.91 53332.00 88888.00 2016-01-15 11:07:00.406 015 15436.95 283.90 53331.94 88888.00 2016-01-15 11:07:00.906 015 15436.98 283.89 53331.95 88888.00 2016-01-15 11:07:01.406 015 15437.06 283.90 53331.95 88888.00 2016-01-15 11:07:01.906 015 15437.04 283.87 53331.95 88888.00 2016-01-15 11:07:02.406 015 15437.01 283.91 53331.90 88888.00 2016-01-15 11:07:02.906 015 15437.01 283.82 53331.86 88888.00 2016-01-15 11:07:03.406 015 15437.00 283.80 53331.84 88888.00 2016-01-15 11:07:03.906 015 15437.07 283.78 53331.82 88888.00 2016-01-15 11:07:04.406 015 15437.06 283.80 53331.89 88888.00 2016-01-15 11:07:04.906 015 15437.00 283.82 53331.92 88888.00 2016-01-15 11:07:05.406 015 15436.99 283.89 53331.90 88888.00 2016-01-15 11:07:05.906 015 15437.02 283.82 53331.86 88888.00 2016-01-15 11:07:06.406 015 15437.03 283.80 53331.84 88888.00 2016-01-15 11:07:06.906 015 15437.01 283.82 53331.77 88888.00 2016-01-15 11:07:07.406 015 15436.99 283.82 53331.82 88888.00 2016-01-15 11:07:07.906 015 15436.95 283.81 53331.84 88888.00 2016-01-15 11:07:08.406 015 15436.94 283.80 53331.78 88888.00 2016-01-15 11:07:08.906 015 15436.94 283.80 53331.72 88888.00 2016-01-15 11:07:09.406 015 15436.97 283.70 53331.72 88888.00 2016-01-15 11:07:09.906 015 15436.92 283.64 53331.75 88888.00 2016-01-15 11:07:10.406 015 15436.92 283.65 53331.72 88888.00 2016-01-15 11:07:10.906 015 15436.90 283.64 53331.71 88888.00 2016-01-15 11:07:11.406 015 15436.91 283.61 53331.68 88888.00 2016-01-15 11:07:11.906 015 15436.89 283.64 53331.66 88888.00 2016-01-15 11:07:12.406 015 15436.84 283.68 53331.69 88888.00 2016-01-15 11:07:12.906 015 15436.82 283.60 53331.68 88888.00 2016-01-15 11:07:13.406 015 15436.80 283.50 53331.71 88888.00 2016-01-15 11:07:13.906 015 15436.79 283.47 53331.74 88888.00 2016-01-15 11:07:14.406 015 15436.77 283.53 53331.75 88888.00 2016-01-15 11:07:14.906 015 15436.71 283.57 53331.78 88888.00 2016-01-15 11:07:15.406 015 15436.66 283.57 53331.83 88888.00 2016-01-15 11:07:15.906 015 15436.62 283.57 53331.82 88888.00 2016-01-15 11:07:16.406 015 15436.65 283.58 53331.81 88888.00 2016-01-15 11:07:16.906 015 15436.61 283.57 53331.80 88888.00 2016-01-15 11:07:17.406 015 15436.57 283.57 53331.84 88888.00 2016-01-15 11:07:17.906 015 15436.52 283.60 53331.81 88888.00 2016-01-15 11:07:18.406 015 15436.52 283.56 53331.71 88888.00 2016-01-15 11:07:18.906 015 15436.46 283.57 53331.72 88888.00 2016-01-15 11:07:19.406 015 15436.50 283.57 53331.69 88888.00 2016-01-15 11:07:19.906 015 15436.45 283.52 53331.70 88888.00 2016-01-15 11:07:20.406 015 15436.43 283.48 53331.69 88888.00 2016-01-15 11:07:20.906 015 15436.39 283.43 53331.68 88888.00 2016-01-15 11:07:21.406 015 15436.41 283.49 53331.73 88888.00 2016-01-15 11:07:21.906 015 15436.44 283.51 53331.72 88888.00 2016-01-15 11:07:22.406 015 15436.44 283.51 53331.73 88888.00 2016-01-15 11:07:22.906 015 15436.37 283.48 53331.71 88888.00 2016-01-15 11:07:23.406 015 15436.32 283.52 53331.68 88888.00 2016-01-15 11:07:23.906 015 15436.28 283.51 53331.69 88888.00 2016-01-15 11:07:24.406 015 15436.32 283.55 53331.74 88888.00 2016-01-15 11:07:24.906 015 15436.30 283.50 53331.73 88888.00 2016-01-15 11:07:25.406 015 15436.32 283.48 53331.82 88888.00 2016-01-15 11:07:25.906 015 15436.32 283.50 53331.89 88888.00 2016-01-15 11:07:26.406 015 15436.32 283.47 53331.84 88888.00 2016-01-15 11:07:26.906 015 15436.34 283.42 53331.84 88888.00 2016-01-15 11:07:27.406 015 15436.31 283.49 53331.82 88888.00 2016-01-15 11:07:27.906 015 15436.35 283.50 53331.77 88888.00 2016-01-15 11:07:28.406 015 15436.34 283.50 53331.87 88888.00 2016-01-15 11:07:28.906 015 15436.36 283.47 53331.86 88888.00 2016-01-15 11:07:29.406 015 15436.38 283.44 53331.84 88888.00 2016-01-15 11:07:29.906 015 15436.39 283.46 53331.90 88888.00 2016-01-15 11:07:30.406 015 15436.41 283.46 53331.93 88888.00 2016-01-15 11:07:30.906 015 15436.37 283.53 53331.93 88888.00 2016-01-15 11:07:31.406 015 15436.36 283.58 53331.91 88888.00 2016-01-15 11:07:31.906 015 15436.36 283.57 53331.91 88888.00 2016-01-15 11:07:32.406 015 15436.32 283.59 53331.90 88888.00 2016-01-15 11:07:32.906 015 15436.35 283.59 53331.90 88888.00 2016-01-15 11:07:33.406 015 15436.35 283.58 53331.92 88888.00 2016-01-15 11:07:33.906 015 15436.35 283.53 53331.97 88888.00 2016-01-15 11:07:34.406 015 15436.36 283.53 53331.97 88888.00 2016-01-15 11:07:34.906 015 15436.40 283.46 53331.95 88888.00 2016-01-15 11:07:35.406 015 15436.47 283.42 53331.91 88888.00 2016-01-15 11:07:35.906 015 15436.45 283.48 53331.92 88888.00 2016-01-15 11:07:36.406 015 15436.49 283.44 53331.92 88888.00 2016-01-15 11:07:36.906 015 15436.52 283.46 53331.93 88888.00 2016-01-15 11:07:37.406 015 15436.50 283.44 53331.89 88888.00 2016-01-15 11:07:37.906 015 15436.52 283.47 53331.90 88888.00 2016-01-15 11:07:38.406 015 15436.58 283.43 53331.84 88888.00 2016-01-15 11:07:38.906 015 15436.62 283.41 53331.91 88888.00 2016-01-15 11:07:39.406 015 15436.59 283.42 53331.97 88888.00 2016-01-15 11:07:39.906 015 15436.71 283.41 53331.97 88888.00 2016-01-15 11:07:40.406 015 15436.72 283.43 53332.01 88888.00 2016-01-15 11:07:40.906 015 15436.75 283.43 53331.98 88888.00 2016-01-15 11:07:41.406 015 15436.81 283.42 53331.95 88888.00 2016-01-15 11:07:41.906 015 15436.83 283.42 53331.98 88888.00 2016-01-15 11:07:42.406 015 15436.84 283.44 53332.00 88888.00 2016-01-15 11:07:42.906 015 15436.88 283.38 53332.00 88888.00 2016-01-15 11:07:43.406 015 15436.85 283.33 53331.97 88888.00 2016-01-15 11:07:43.906 015 15436.86 283.37 53331.94 88888.00 2016-01-15 11:07:44.406 015 15436.93 283.42 53331.96 88888.00 2016-01-15 11:07:44.906 015 15436.93 283.39 53332.00 88888.00 2016-01-15 11:07:45.406 015 15437.00 283.39 53331.98 88888.00 2016-01-15 11:07:45.906 015 15436.94 283.37 53331.94 88888.00 2016-01-15 11:07:46.406 015 15436.94 283.37 53331.96 88888.00 2016-01-15 11:07:46.906 015 15436.97 283.41 53331.96 88888.00 2016-01-15 11:07:47.406 015 15436.98 283.42 53331.97 88888.00 2016-01-15 11:07:47.906 015 15436.92 283.44 53331.91 88888.00 2016-01-15 11:07:48.406 015 15436.95 283.44 53331.90 88888.00 2016-01-15 11:07:48.906 015 15436.89 283.40 53331.87 88888.00 2016-01-15 11:07:49.406 015 15436.91 283.38 53331.92 88888.00 2016-01-15 11:07:49.906 015 15436.91 283.41 53331.91 88888.00 2016-01-15 11:07:50.406 015 15436.98 283.40 53331.86 88888.00 2016-01-15 11:07:50.906 015 15437.03 283.34 53331.86 88888.00 2016-01-15 11:07:51.406 015 15437.10 283.30 53331.87 88888.00 2016-01-15 11:07:51.906 015 15437.08 283.31 53331.86 88888.00 2016-01-15 11:07:52.406 015 15437.02 283.29 53331.78 88888.00 2016-01-15 11:07:52.906 015 15436.95 283.31 53331.75 88888.00 2016-01-15 11:07:53.406 015 15436.99 283.37 53331.75 88888.00 2016-01-15 11:07:53.906 015 15437.06 283.35 53331.71 88888.00 2016-01-15 11:07:54.406 015 15437.09 283.29 53331.69 88888.00 2016-01-15 11:07:54.906 015 15437.04 283.26 53331.69 88888.00 2016-01-15 11:07:55.406 015 15436.94 283.34 53331.69 88888.00 2016-01-15 11:07:55.906 015 15436.89 283.37 53331.72 88888.00 2016-01-15 11:07:56.406 015 15436.90 283.35 53331.72 88888.00 2016-01-15 11:07:56.906 015 15436.83 283.39 53331.66 88888.00 2016-01-15 11:07:57.406 015 15436.86 283.34 53331.57 88888.00 2016-01-15 11:07:57.906 015 15436.88 283.37 53331.57 88888.00 2016-01-15 11:07:58.406 015 15436.90 283.34 53331.58 88888.00 2016-01-15 11:07:58.906 015 15436.83 283.30 53331.56 88888.00 2016-01-15 11:07:59.406 015 15436.82 283.29 53331.63 88888.00 2016-01-15 11:07:59.906 015 15436.82 283.24 53331.63 88888.00 2016-01-15 11:08:00.406 015 15436.80 283.21 53331.60 88888.00 2016-01-15 11:08:00.906 015 15436.85 283.15 53331.65 88888.00 2016-01-15 11:08:01.406 015 15436.84 283.12 53331.66 88888.00 2016-01-15 11:08:01.906 015 15436.83 283.06 53331.67 88888.00 2016-01-15 11:08:02.406 015 15436.80 283.08 53331.61 88888.00 2016-01-15 11:08:02.906 015 15436.81 283.07 53331.64 88888.00 2016-01-15 11:08:03.406 015 15436.81 283.04 53331.64 88888.00 2016-01-15 11:08:03.906 015 15436.77 283.01 53331.58 88888.00 2016-01-15 11:08:04.406 015 15436.79 282.97 53331.55 88888.00 2016-01-15 11:08:04.906 015 15436.75 282.97 53331.54 88888.00 2016-01-15 11:08:05.406 015 15436.77 282.96 53331.52 88888.00 2016-01-15 11:08:05.906 015 15436.85 283.00 53331.61 88888.00 2016-01-15 11:08:06.406 015 15436.86 283.03 53331.58 88888.00 2016-01-15 11:08:06.906 015 15436.86 282.95 53331.62 88888.00 2016-01-15 11:08:07.406 015 15436.89 282.94 53331.66 88888.00 2016-01-15 11:08:07.906 015 15436.86 282.88 53331.65 88888.00 2016-01-15 11:08:08.406 015 15436.88 282.90 53331.63 88888.00 2016-01-15 11:08:08.906 015 15436.85 282.90 53331.65 88888.00 2016-01-15 11:08:09.406 015 15436.90 282.86 53331.64 88888.00 2016-01-15 11:08:09.906 015 15436.88 282.88 53331.57 88888.00 2016-01-15 11:08:10.406 015 15436.94 282.83 53331.58 88888.00 2016-01-15 11:08:10.906 015 15436.95 282.82 53331.62 88888.00 2016-01-15 11:08:11.406 015 15436.95 282.78 53331.68 88888.00 2016-01-15 11:08:11.906 015 15436.99 282.77 53331.73 88888.00 2016-01-15 11:08:12.406 015 15436.99 282.79 53331.73 88888.00 2016-01-15 11:08:12.906 015 15437.00 282.75 53331.71 88888.00 2016-01-15 11:08:13.406 015 15437.01 282.78 53331.72 88888.00 2016-01-15 11:08:13.906 015 15436.94 282.75 53331.74 88888.00 2016-01-15 11:08:14.406 015 15436.98 282.70 53331.80 88888.00 2016-01-15 11:08:14.906 015 15436.98 282.68 53331.78 88888.00 2016-01-15 11:08:15.406 015 15437.02 282.62 53331.76 88888.00 2016-01-15 11:08:15.906 015 15436.95 282.62 53331.75 88888.00 2016-01-15 11:08:16.406 015 15436.95 282.68 53331.75 88888.00 2016-01-15 11:08:16.906 015 15436.98 282.64 53331.75 88888.00 2016-01-15 11:08:17.406 015 15436.97 282.61 53331.77 88888.00 2016-01-15 11:08:17.906 015 15436.98 282.56 53331.75 88888.00 2016-01-15 11:08:18.406 015 15436.95 282.60 53331.77 88888.00 2016-01-15 11:08:18.906 015 15436.89 282.62 53331.69 88888.00 2016-01-15 11:08:19.406 015 15436.88 282.62 53331.75 88888.00 2016-01-15 11:08:19.906 015 15436.89 282.65 53331.81 88888.00 2016-01-15 11:08:20.406 015 15436.88 282.65 53331.74 88888.00 2016-01-15 11:08:20.906 015 15436.90 282.62 53331.82 88888.00 2016-01-15 11:08:21.406 015 15436.92 282.63 53331.76 88888.00 2016-01-15 11:08:21.906 015 15436.93 282.68 53331.74 88888.00 2016-01-15 11:08:22.406 015 15436.91 282.69 53331.77 88888.00 2016-01-15 11:08:22.906 015 15436.86 282.72 53331.74 88888.00 2016-01-15 11:08:23.406 015 15436.90 282.64 53331.66 88888.00 2016-01-15 11:08:23.906 015 15436.83 282.66 53331.61 88888.00 2016-01-15 11:08:24.406 015 15436.82 282.64 53331.64 88888.00 2016-01-15 11:08:24.906 015 15436.83 282.57 53331.64 88888.00 2016-01-15 11:08:25.406 015 15436.80 282.54 53331.63 88888.00 2016-01-15 11:08:25.906 015 15436.82 282.52 53331.65 88888.00 2016-01-15 11:08:26.406 015 15436.82 282.49 53331.63 88888.00 2016-01-15 11:08:26.906 015 15436.81 282.48 53331.54 88888.00 2016-01-15 11:08:27.406 015 15436.84 282.47 53331.58 88888.00 2016-01-15 11:08:27.906 015 15436.83 282.43 53331.61 88888.00 2016-01-15 11:08:28.406 015 15436.82 282.46 53331.58 88888.00 2016-01-15 11:08:28.906 015 15436.90 282.43 53331.63 88888.00 2016-01-15 11:08:29.406 015 15436.86 282.37 53331.65 88888.00 2016-01-15 11:08:29.906 015 15436.84 282.35 53331.58 88888.00 2016-01-15 11:08:30.406 015 15436.84 282.38 53331.53 88888.00 2016-01-15 11:08:30.906 015 15436.84 282.36 53331.58 88888.00 2016-01-15 11:08:31.406 015 15436.86 282.36 53331.61 88888.00 2016-01-15 11:08:31.906 015 15436.86 282.30 53331.61 88888.00 2016-01-15 11:08:32.406 015 15436.86 282.20 53331.57 88888.00 2016-01-15 11:08:32.906 015 15436.85 282.23 53331.50 88888.00 2016-01-15 11:08:33.406 015 15436.89 282.21 53331.47 88888.00 2016-01-15 11:08:33.906 015 15436.90 282.18 53331.52 88888.00 2016-01-15 11:08:34.406 015 15436.91 282.16 53331.56 88888.00 2016-01-15 11:08:34.906 015 15436.92 282.19 53331.54 88888.00 2016-01-15 11:08:35.406 015 15436.89 282.12 53331.62 88888.00 2016-01-15 11:08:35.906 015 15436.86 282.19 53331.63 88888.00 2016-01-15 11:08:36.406 015 15436.85 282.27 53331.57 88888.00 2016-01-15 11:08:36.906 015 15436.89 282.27 53331.58 88888.00 2016-01-15 11:08:37.406 015 15436.82 282.27 53331.60 88888.00 2016-01-15 11:08:37.906 015 15436.79 282.29 53331.51 88888.00 2016-01-15 11:08:38.406 015 15436.86 282.21 53331.48 88888.00 2016-01-15 11:08:38.906 015 15436.81 282.21 53331.51 88888.00 2016-01-15 11:08:39.406 015 15436.75 282.29 53331.51 88888.00 2016-01-15 11:08:39.906 015 15436.76 282.27 53331.49 88888.00 2016-01-15 11:08:40.406 015 15436.70 282.21 53331.50 88888.00 2016-01-15 11:08:40.906 015 15436.68 282.22 53331.53 88888.00 2016-01-15 11:08:41.406 015 15436.70 282.22 53331.49 88888.00 2016-01-15 11:08:41.906 015 15436.71 282.19 53331.51 88888.00 2016-01-15 11:08:42.406 015 15436.71 282.19 53331.51 88888.00 2016-01-15 11:08:42.906 015 15436.63 282.20 53331.51 88888.00 2016-01-15 11:08:43.406 015 15436.66 282.16 53331.46 88888.00 2016-01-15 11:08:43.906 015 15436.62 282.17 53331.46 88888.00 2016-01-15 11:08:44.406 015 15436.62 282.21 53331.50 88888.00 2016-01-15 11:08:44.906 015 15436.64 282.22 53331.57 88888.00 2016-01-15 11:08:45.406 015 15436.59 282.14 53331.65 88888.00 2016-01-15 11:08:45.906 015 15436.58 282.11 53331.62 88888.00 2016-01-15 11:08:46.406 015 15436.53 282.13 53331.54 88888.00 2016-01-15 11:08:46.906 015 15436.50 282.08 53331.55 88888.00 2016-01-15 11:08:47.406 015 15436.55 282.04 53331.54 88888.00 2016-01-15 11:08:47.906 015 15436.54 281.97 53331.57 88888.00 2016-01-15 11:08:48.406 015 15436.44 281.95 53331.56 88888.00 2016-01-15 11:08:48.906 015 15436.45 281.93 53331.53 88888.00 2016-01-15 11:08:49.406 015 15436.50 281.87 53331.47 88888.00 2016-01-15 11:08:49.906 015 15436.52 281.82 53331.42 88888.00 2016-01-15 11:08:50.406 015 15436.50 281.80 53331.50 88888.00 2016-01-15 11:08:50.906 015 15436.48 281.85 53331.50 88888.00 2016-01-15 11:08:51.406 015 15436.52 281.79 53331.42 88888.00 2016-01-15 11:08:51.906 015 15436.53 281.73 53331.42 88888.00 2016-01-15 11:08:52.406 015 15436.57 281.66 53331.46 88888.00 2016-01-15 11:08:52.906 015 15436.55 281.62 53331.45 88888.00 2016-01-15 11:08:53.406 015 15436.49 281.69 53331.47 88888.00 2016-01-15 11:08:53.906 015 15436.54 281.73 53331.53 88888.00 2016-01-15 11:08:54.406 015 15436.54 281.67 53331.54 88888.00 2016-01-15 11:08:54.906 015 15436.50 281.65 53331.49 88888.00 2016-01-15 11:08:55.406 015 15436.50 281.66 53331.46 88888.00 2016-01-15 11:08:55.906 015 15436.50 281.67 53331.48 88888.00 2016-01-15 11:08:56.406 015 15436.46 281.66 53331.44 88888.00 2016-01-15 11:08:56.906 015 15436.47 281.60 53331.56 88888.00 2016-01-15 11:08:57.406 015 15436.50 281.59 53331.60 88888.00 2016-01-15 11:08:57.906 015 15436.54 281.58 53331.58 88888.00 2016-01-15 11:08:58.406 015 15436.53 281.62 53331.57 88888.00 2016-01-15 11:08:58.906 015 15436.52 281.70 53331.54 88888.00 2016-01-15 11:08:59.406 015 15436.52 281.77 53331.51 88888.00 2016-01-15 11:08:59.906 015 15436.53 281.76 53331.58 88888.00 2016-01-15 11:09:00.406 015 15436.56 281.69 53331.60 88888.00 2016-01-15 11:09:00.906 015 15436.55 281.71 53331.60 88888.00 2016-01-15 11:09:01.406 015 15436.50 281.73 53331.57 88888.00 2016-01-15 11:09:01.906 015 15436.46 281.71 53331.67 88888.00 2016-01-15 11:09:02.406 015 15436.48 281.71 53331.65 88888.00 2016-01-15 11:09:02.906 015 15436.45 281.66 53331.65 88888.00 2016-01-15 11:09:03.406 015 15436.46 281.67 53331.66 88888.00 2016-01-15 11:09:03.906 015 15436.46 281.74 53331.76 88888.00 2016-01-15 11:09:04.406 015 15436.40 281.77 53331.76 88888.00 2016-01-15 11:09:04.906 015 15436.40 281.78 53331.72 88888.00 2016-01-15 11:09:05.406 015 15436.41 281.85 53331.75 88888.00 2016-01-15 11:09:05.906 015 15436.47 281.86 53331.77 88888.00 2016-01-15 11:09:06.406 015 15436.47 281.90 53331.80 88888.00 2016-01-15 11:09:06.906 015 15436.45 281.91 53331.84 88888.00 2016-01-15 11:09:07.406 015 15436.41 281.90 53331.86 88888.00 2016-01-15 11:09:07.906 015 15436.39 281.88 53331.82 88888.00 2016-01-15 11:09:08.406 015 15436.38 281.87 53331.81 88888.00 2016-01-15 11:09:08.906 015 15436.40 281.88 53331.84 88888.00 2016-01-15 11:09:09.406 015 15436.37 281.94 53331.88 88888.00 2016-01-15 11:09:09.906 015 15436.28 281.99 53331.91 88888.00 2016-01-15 11:09:10.406 015 15436.30 282.03 53331.92 88888.00 2016-01-15 11:09:10.906 015 15436.32 282.03 53331.86 88888.00 2016-01-15 11:09:11.406 015 15436.29 282.03 53331.92 88888.00 2016-01-15 11:09:11.906 015 15436.27 282.01 53331.93 88888.00 2016-01-15 11:09:12.406 015 15436.22 282.03 53331.94 88888.00 2016-01-15 11:09:12.906 015 15436.22 282.06 53331.96 88888.00 2016-01-15 11:09:13.406 015 15436.23 282.01 53331.97 88888.00 2016-01-15 11:09:13.906 015 15436.30 281.96 53331.96 88888.00 2016-01-15 11:09:14.406 015 15436.28 282.00 53331.97 88888.00 2016-01-15 11:09:14.906 015 15436.25 282.01 53331.98 88888.00 2016-01-15 11:09:15.406 015 15436.18 282.03 53332.04 88888.00 2016-01-15 11:09:15.906 015 15436.25 282.14 53331.98 88888.00 2016-01-15 11:09:16.406 015 15436.21 282.11 53331.95 88888.00 2016-01-15 11:09:16.906 015 15436.17 282.10 53331.91 88888.00 2016-01-15 11:09:17.406 015 15436.16 282.13 53331.89 88888.00 2016-01-15 11:09:17.906 015 15436.14 282.08 53331.86 88888.00 2016-01-15 11:09:18.406 015 15436.16 282.01 53331.78 88888.00 2016-01-15 11:09:18.906 015 15436.13 282.02 53331.73 88888.00 2016-01-15 11:09:19.406 015 15436.11 282.03 53331.72 88888.00 2016-01-15 11:09:19.906 015 15436.09 282.00 53331.74 88888.00 2016-01-15 11:09:20.406 015 15436.05 282.03 53331.74 88888.00 2016-01-15 11:09:20.906 015 15436.10 281.99 53331.75 88888.00 2016-01-15 11:09:21.406 015 15436.09 281.94 53331.71 88888.00 2016-01-15 11:09:21.906 015 15436.10 281.91 53331.70 88888.00 2016-01-15 11:09:22.406 015 15436.12 281.90 53331.67 88888.00 2016-01-15 11:09:22.906 015 15436.10 281.87 53331.67 88888.00 2016-01-15 11:09:23.406 015 15436.08 281.82 53331.63 88888.00 2016-01-15 11:09:23.906 015 15436.08 281.78 53331.61 88888.00 2016-01-15 11:09:24.406 015 15436.17 281.71 53331.65 88888.00 2016-01-15 11:09:24.906 015 15436.16 281.69 53331.54 88888.00 2016-01-15 11:09:25.406 015 15436.18 281.74 53331.50 88888.00 2016-01-15 11:09:25.906 015 15436.17 281.71 53331.51 88888.00 2016-01-15 11:09:26.406 015 15436.19 281.65 53331.45 88888.00 2016-01-15 11:09:26.906 015 15436.20 281.58 53331.42 88888.00 2016-01-15 11:09:27.406 015 15436.18 281.53 53331.41 88888.00 2016-01-15 11:09:27.906 015 15436.22 281.56 53331.28 88888.00 2016-01-15 11:09:28.406 015 15436.28 281.58 53331.24 88888.00 2016-01-15 11:09:28.906 015 15436.27 281.57 53331.22 88888.00 2016-01-15 11:09:29.406 015 15436.20 281.52 53331.25 88888.00 2016-01-15 11:09:29.906 015 15436.20 281.54 53331.28 88888.00 2016-01-15 11:09:30.406 015 15436.21 281.56 53331.26 88888.00 2016-01-15 11:09:30.906 015 15436.22 281.52 53331.24 88888.00 2016-01-15 11:09:31.406 015 15436.22 281.53 53331.25 88888.00 2016-01-15 11:09:31.906 015 15436.26 281.52 53331.24 88888.00 2016-01-15 11:09:32.406 015 15436.25 281.48 53331.19 88888.00 2016-01-15 11:09:32.906 015 15436.20 281.45 53331.21 88888.00 2016-01-15 11:09:33.406 015 15436.13 281.45 53331.17 88888.00 2016-01-15 11:09:33.906 015 15436.16 281.40 53331.21 88888.00 2016-01-15 11:09:34.406 015 15436.17 281.38 53331.23 88888.00 2016-01-15 11:09:34.906 015 15436.17 281.31 53331.22 88888.00 2016-01-15 11:09:35.406 015 15436.14 281.30 53331.22 88888.00 2016-01-15 11:09:35.906 015 15436.14 281.30 53331.22 88888.00 2016-01-15 11:09:36.406 015 15436.14 281.34 53331.25 88888.00 2016-01-15 11:09:36.906 015 15436.12 281.34 53331.27 88888.00 2016-01-15 11:09:37.406 015 15436.13 281.35 53331.31 88888.00 2016-01-15 11:09:37.906 015 15436.12 281.38 53331.31 88888.00 2016-01-15 11:09:38.406 015 15436.03 281.31 53331.37 88888.00 2016-01-15 11:09:38.906 015 15436.02 281.27 53331.36 88888.00 2016-01-15 11:09:39.406 015 15435.99 281.26 53331.33 88888.00 2016-01-15 11:09:39.906 015 15435.94 281.26 53331.31 88888.00 2016-01-15 11:09:40.406 015 15435.90 281.25 53331.28 88888.00 2016-01-15 11:09:40.906 015 15435.83 281.23 53331.34 88888.00 2016-01-15 11:09:41.406 015 15435.85 281.19 53331.40 88888.00 2016-01-15 11:09:41.906 015 15435.82 281.21 53331.43 88888.00 2016-01-15 11:09:42.406 015 15435.78 281.21 53331.40 88888.00 2016-01-15 11:09:42.906 015 15435.75 281.24 53331.38 88888.00 2016-01-15 11:09:43.406 015 15435.78 281.27 53331.40 88888.00 2016-01-15 11:09:43.906 015 15435.76 281.24 53331.43 88888.00 2016-01-15 11:09:44.406 015 15435.77 281.23 53331.52 88888.00 2016-01-15 11:09:44.906 015 15435.78 281.27 53331.61 88888.00 2016-01-15 11:09:45.406 015 15435.76 281.26 53331.58 88888.00 2016-01-15 11:09:45.906 015 15435.73 281.26 53331.62 88888.00 2016-01-15 11:09:46.406 015 15435.68 281.30 53331.65 88888.00 2016-01-15 11:09:46.906 015 15435.64 281.31 53331.65 88888.00 2016-01-15 11:09:47.406 015 15435.65 281.33 53331.65 88888.00 2016-01-15 11:09:47.906 015 15435.60 281.44 53331.75 88888.00 2016-01-15 11:09:48.406 015 15435.58 281.50 53331.72 88888.00 2016-01-15 11:09:48.906 015 15435.58 281.50 53331.72 88888.00 2016-01-15 11:09:49.406 015 15435.58 281.47 53331.75 88888.00 2016-01-15 11:09:49.906 015 15435.58 281.44 53331.76 88888.00 2016-01-15 11:09:50.406 015 15435.57 281.45 53331.71 88888.00 2016-01-15 11:09:50.906 015 15435.57 281.47 53331.72 88888.00 2016-01-15 11:09:51.406 015 15435.62 281.49 53331.75 88888.00 2016-01-15 11:09:51.906 015 15435.63 281.52 53331.77 88888.00 2016-01-15 11:09:52.406 015 15435.63 281.50 53331.76 88888.00 2016-01-15 11:09:52.906 015 15435.66 281.53 53331.67 88888.00 2016-01-15 11:09:53.406 015 15435.68 281.54 53331.71 88888.00 2016-01-15 11:09:53.906 015 15435.69 281.58 53331.72 88888.00 2016-01-15 11:09:54.406 015 15435.73 281.60 53331.78 88888.00 2016-01-15 11:09:54.906 015 15435.74 281.58 53331.78 88888.00 2016-01-15 11:09:55.406 015 15435.74 281.59 53331.76 88888.00 2016-01-15 11:09:55.906 015 15435.69 281.60 53331.81 88888.00 2016-01-15 11:09:56.406 015 15435.68 281.60 53331.84 88888.00 2016-01-15 11:09:56.906 015 15435.72 281.57 53331.82 88888.00 2016-01-15 11:09:57.406 015 15435.74 281.56 53331.78 88888.00 2016-01-15 11:09:57.906 015 15435.80 281.58 53331.75 88888.00 2016-01-15 11:09:58.406 015 15435.82 281.54 53331.73 88888.00 2016-01-15 11:09:58.906 015 15435.78 281.48 53331.68 88888.00 2016-01-15 11:09:59.406 015 15435.83 281.38 53331.69 88888.00 2016-01-15 11:09:59.906 015 15435.85 281.35 53331.65 88888.00 2016-01-15 11:10:00.406 015 15435.86 281.33 53331.66 88888.00 2016-01-15 11:10:00.906 015 15435.84 281.33 53331.62 88888.00 2016-01-15 11:10:01.406 015 15435.90 281.33 53331.60 88888.00 2016-01-15 11:10:01.906 015 15435.89 281.32 53331.54 88888.00 2016-01-15 11:10:02.406 015 15435.92 281.27 53331.57 88888.00 2016-01-15 11:10:02.906 015 15435.96 281.30 53331.50 88888.00 2016-01-15 11:10:03.406 015 15435.96 281.30 53331.43 88888.00 2016-01-15 11:10:03.906 015 15435.94 281.27 53331.38 88888.00 2016-01-15 11:10:04.406 015 15435.96 281.27 53331.38 88888.00 2016-01-15 11:10:04.906 015 15436.01 281.26 53331.43 88888.00 2016-01-15 11:10:05.406 015 15436.07 281.28 53331.47 88888.00 2016-01-15 11:10:05.906 015 15436.07 281.23 53331.47 88888.00 2016-01-15 11:10:06.406 015 15436.07 281.14 53331.48 88888.00 2016-01-15 11:10:06.906 015 15436.08 281.06 53331.49 88888.00 2016-01-15 11:10:07.406 015 15436.14 281.05 53331.43 88888.00 2016-01-15 11:10:07.906 015 15436.18 281.06 53331.46 88888.00 2016-01-15 11:10:08.406 015 15436.11 281.05 53331.47 88888.00 2016-01-15 11:10:08.906 015 15436.09 281.01 53331.40 88888.00 2016-01-15 11:10:09.406 015 15436.05 281.02 53331.38 88888.00 2016-01-15 11:10:09.906 015 15436.10 281.06 53331.41 88888.00 2016-01-15 11:10:10.406 015 15436.13 281.06 53331.36 88888.00 2016-01-15 11:10:10.906 015 15436.11 281.10 53331.43 88888.00 2016-01-15 11:10:11.406 015 15436.12 281.08 53331.40 88888.00 2016-01-15 11:10:11.906 015 15436.17 280.96 53331.37 88888.00 2016-01-15 11:10:12.406 015 15436.14 280.91 53331.36 88888.00 2016-01-15 11:10:12.906 015 15436.13 280.92 53331.34 88888.00 2016-01-15 11:10:13.406 015 15436.08 280.90 53331.36 88888.00 2016-01-15 11:10:13.906 015 15436.08 280.85 53331.40 88888.00 2016-01-15 11:10:14.406 015 15436.07 280.81 53331.42 88888.00 2016-01-15 11:10:14.906 015 15436.03 280.83 53331.41 88888.00 2016-01-15 11:10:15.406 015 15436.01 280.88 53331.38 88888.00 2016-01-15 11:10:15.906 015 15435.95 280.91 53331.33 88888.00 2016-01-15 11:10:16.406 015 15435.91 280.95 53331.36 88888.00 2016-01-15 11:10:16.906 015 15435.94 280.92 53331.42 88888.00 2016-01-15 11:10:17.406 015 15435.91 280.90 53331.49 88888.00 2016-01-15 11:10:17.906 015 15435.90 280.88 53331.47 88888.00 2016-01-15 11:10:18.406 015 15435.94 280.85 53331.46 88888.00 2016-01-15 11:10:18.906 015 15435.90 280.88 53331.49 88888.00 2016-01-15 11:10:19.406 015 15435.83 280.91 53331.50 88888.00 2016-01-15 11:10:19.906 015 15435.78 280.88 53331.50 88888.00 2016-01-15 11:10:20.406 015 15435.78 280.89 53331.51 88888.00 2016-01-15 11:10:20.906 015 15435.73 280.98 53331.51 88888.00 2016-01-15 11:10:21.406 015 15435.74 281.02 53331.51 88888.00 2016-01-15 11:10:21.906 015 15435.74 280.99 53331.56 88888.00 2016-01-15 11:10:22.406 015 15435.71 280.97 53331.54 88888.00 2016-01-15 11:10:22.906 015 15435.67 280.93 53331.51 88888.00 2016-01-15 11:10:23.406 015 15435.63 280.95 53331.54 88888.00 2016-01-15 11:10:23.906 015 15435.65 280.95 53331.57 88888.00 2016-01-15 11:10:24.406 015 15435.66 280.91 53331.52 88888.00 2016-01-15 11:10:24.906 015 15435.62 280.91 53331.52 88888.00 2016-01-15 11:10:25.406 015 15435.56 280.96 53331.56 88888.00 2016-01-15 11:10:25.906 015 15435.54 280.98 53331.58 88888.00 2016-01-15 11:10:26.406 015 15435.55 280.99 53331.58 88888.00 2016-01-15 11:10:26.906 015 15435.56 280.98 53331.57 88888.00 2016-01-15 11:10:27.406 015 15435.57 280.96 53331.57 88888.00 2016-01-15 11:10:27.906 015 15435.60 280.95 53331.56 88888.00 2016-01-15 11:10:28.406 015 15435.58 280.92 53331.57 88888.00 2016-01-15 11:10:28.906 015 15435.59 280.88 53331.55 88888.00 2016-01-15 11:10:29.406 015 15435.59 280.87 53331.58 88888.00 2016-01-15 11:10:29.906 015 15435.62 280.92 53331.67 88888.00 2016-01-15 11:10:30.406 015 15435.66 280.93 53331.70 88888.00 2016-01-15 11:10:30.906 015 15435.66 280.85 53331.68 88888.00 2016-01-15 11:10:31.406 015 15435.67 280.81 53331.75 88888.00 2016-01-15 11:10:31.906 015 15435.72 280.80 53331.76 88888.00 2016-01-15 11:10:32.406 015 15435.73 280.78 53331.71 88888.00 2016-01-15 11:10:32.906 015 15435.71 280.78 53331.67 88888.00 2016-01-15 11:10:33.406 015 15435.72 280.79 53331.65 88888.00 2016-01-15 11:10:33.906 015 15435.72 280.84 53331.64 88888.00 2016-01-15 11:10:34.406 015 15435.71 280.80 53331.66 88888.00 2016-01-15 11:10:34.906 015 15435.73 280.73 53331.64 88888.00 2016-01-15 11:10:35.406 015 15435.72 280.74 53331.63 88888.00 2016-01-15 11:10:35.906 015 15435.67 280.74 53331.60 88888.00 2016-01-15 11:10:36.406 015 15435.67 280.72 53331.63 88888.00 2016-01-15 11:10:36.906 015 15435.65 280.73 53331.60 88888.00 2016-01-15 11:10:37.406 015 15435.68 280.78 53331.51 88888.00 2016-01-15 11:10:37.906 015 15435.72 280.76 53331.48 88888.00 2016-01-15 11:10:38.406 015 15435.72 280.76 53331.50 88888.00 2016-01-15 11:10:38.906 015 15435.74 280.70 53331.50 88888.00 2016-01-15 11:10:39.406 015 15435.76 280.70 53331.51 88888.00 2016-01-15 11:10:39.906 015 15435.78 280.61 53331.56 88888.00 2016-01-15 11:10:40.406 015 15435.78 280.56 53331.55 88888.00 2016-01-15 11:10:40.906 015 15435.80 280.57 53331.55 88888.00 2016-01-15 11:10:41.406 015 15435.82 280.57 53331.56 88888.00 2016-01-15 11:10:41.906 015 15435.83 280.56 53331.56 88888.00 2016-01-15 11:10:42.406 015 15435.87 280.53 53331.62 88888.00 2016-01-15 11:10:42.906 015 15435.90 280.50 53331.62 88888.00 2016-01-15 11:10:43.406 015 15435.93 280.50 53331.60 88888.00 2016-01-15 11:10:43.906 015 15435.94 280.49 53331.57 88888.00 2016-01-15 11:10:44.406 015 15436.01 280.44 53331.65 88888.00 2016-01-15 11:10:44.906 015 15436.01 280.46 53331.71 88888.00 2016-01-15 11:10:45.406 015 15435.99 280.44 53331.71 88888.00 2016-01-15 11:10:45.906 015 15435.99 280.41 53331.73 88888.00 2016-01-15 11:10:46.406 015 15435.98 280.43 53331.72 88888.00 2016-01-15 11:10:46.906 015 15435.95 280.43 53331.70 88888.00 2016-01-15 11:10:47.406 015 15436.00 280.40 53331.69 88888.00 2016-01-15 11:10:47.906 015 15436.02 280.43 53331.72 88888.00 2016-01-15 11:10:48.406 015 15435.95 280.50 53331.71 88888.00 2016-01-15 11:10:48.906 015 15435.93 280.57 53331.82 88888.00 2016-01-15 11:10:49.406 015 15435.95 280.57 53331.89 88888.00 2016-01-15 11:10:49.906 015 15435.92 280.56 53331.90 88888.00 2016-01-15 11:10:50.406 015 15435.91 280.56 53331.93 88888.00 2016-01-15 11:10:50.906 015 15435.90 280.61 53332.01 88888.00 2016-01-15 11:10:51.406 015 15435.86 280.65 53332.01 88888.00 2016-01-15 11:10:51.906 015 15435.82 280.71 53332.01 88888.00 2016-01-15 11:10:52.406 015 15435.82 280.74 53332.06 88888.00 2016-01-15 11:10:52.906 015 15435.78 280.81 53332.06 88888.00 2016-01-15 11:10:53.406 015 15435.78 280.83 53332.10 88888.00 2016-01-15 11:10:53.906 015 15435.73 280.82 53332.24 88888.00 2016-01-15 11:10:54.406 015 15435.69 280.87 53332.29 88888.00 2016-01-15 11:10:54.906 015 15435.65 280.97 53332.28 88888.00 2016-01-15 11:10:55.406 015 15435.63 281.04 53332.22 88888.00 2016-01-15 11:10:55.906 015 15435.63 281.07 53332.22 88888.00 2016-01-15 11:10:56.406 015 15435.62 281.10 53332.22 88888.00 2016-01-15 11:10:56.906 015 15435.56 281.09 53332.28 88888.00 2016-01-15 11:10:57.406 015 15435.50 281.06 53332.25 88888.00 2016-01-15 11:10:57.906 015 15435.44 281.01 53332.21 88888.00 2016-01-15 11:10:58.406 015 15435.40 281.05 53332.14 88888.00 2016-01-15 11:10:58.906 015 15435.41 281.14 53332.15 88888.00 2016-01-15 11:10:59.406 015 15435.41 281.21 53332.20 88888.00 2016-01-15 11:10:59.906 015 15435.33 281.23 53332.23 88888.00 2016-01-15 11:11:00.406 015 15435.29 281.27 53332.15 88888.00 2016-01-15 11:11:00.906 015 15435.29 281.31 53332.05 88888.00 2016-01-15 11:11:01.406 015 15435.23 281.27 53332.02 88888.00 2016-01-15 11:11:01.906 015 15435.26 281.24 53331.98 88888.00 2016-01-15 11:11:02.406 015 15435.32 281.16 53331.98 88888.00 2016-01-15 11:11:02.906 015 15435.36 281.06 53332.02 88888.00 2016-01-15 11:11:03.406 015 15435.33 281.01 53332.04 88888.00 2016-01-15 11:11:03.906 015 15435.35 280.97 53332.09 88888.00 2016-01-15 11:11:04.406 015 15435.32 280.93 53332.14 88888.00 2016-01-15 11:11:04.906 015 15435.35 280.89 53332.11 88888.00 2016-01-15 11:11:05.406 015 15435.36 280.89 53332.02 88888.00 2016-01-15 11:11:05.906 015 15435.36 280.87 53332.00 88888.00 2016-01-15 11:11:06.406 015 15435.38 280.75 53331.93 88888.00 2016-01-15 11:11:06.906 015 15435.42 280.71 53331.88 88888.00 2016-01-15 11:11:07.406 015 15435.33 280.71 53331.80 88888.00 2016-01-15 11:11:07.906 015 15435.33 280.66 53331.71 88888.00 2016-01-15 11:11:08.406 015 15435.36 280.61 53331.69 88888.00 2016-01-15 11:11:08.906 015 15435.36 280.58 53331.71 88888.00 2016-01-15 11:11:09.406 015 15435.37 280.54 53331.65 88888.00 2016-01-15 11:11:09.906 015 15435.35 280.46 53331.65 88888.00 2016-01-15 11:11:10.406 015 15435.36 280.36 53331.62 88888.00 2016-01-15 11:11:10.906 015 15435.36 280.35 53331.62 88888.00 2016-01-15 11:11:11.406 015 15435.36 280.35 53331.61 88888.00 2016-01-15 11:11:11.906 015 15435.38 280.30 53331.49 88888.00 2016-01-15 11:11:12.406 015 15435.39 280.32 53331.52 88888.00 2016-01-15 11:11:12.906 015 15435.41 280.37 53331.54 88888.00 2016-01-15 11:11:13.406 015 15435.50 280.32 53331.55 88888.00 2016-01-15 11:11:13.906 015 15435.54 280.31 53331.64 88888.00 2016-01-15 11:11:14.406 015 15435.49 280.27 53331.61 88888.00 2016-01-15 11:11:14.906 015 15435.45 280.26 53331.51 88888.00 2016-01-15 11:11:15.406 015 15435.53 280.24 53331.50 88888.00 2016-01-15 11:11:15.906 015 15435.53 280.17 53331.51 88888.00 2016-01-15 11:11:16.406 015 15435.54 280.13 53331.52 88888.00 2016-01-15 11:11:16.906 015 15435.58 280.09 53331.49 88888.00 2016-01-15 11:11:17.406 015 15435.63 280.09 53331.55 88888.00 2016-01-15 11:11:17.906 015 15435.60 280.11 53331.55 88888.00 2016-01-15 11:11:18.406 015 15435.63 280.09 53331.55 88888.00 2016-01-15 11:11:18.906 015 15435.60 280.12 53331.55 88888.00 2016-01-15 11:11:19.406 015 15435.60 280.15 53331.62 88888.00 2016-01-15 11:11:19.906 015 15435.59 280.10 53331.71 88888.00 2016-01-15 11:11:20.406 015 15435.65 280.06 53331.72 88888.00 2016-01-15 11:11:20.906 015 15435.67 280.07 53331.76 88888.00 2016-01-15 11:11:21.406 015 15435.62 280.05 53331.76 88888.00 2016-01-15 11:11:21.906 015 15435.57 280.07 53331.76 88888.00 2016-01-15 11:11:22.406 015 15435.56 280.05 53331.77 88888.00 2016-01-15 11:11:22.906 015 15435.54 280.05 53331.83 88888.00 2016-01-15 11:11:23.406 015 15435.53 280.06 53331.89 88888.00 2016-01-15 11:11:23.906 015 15435.55 280.14 53331.96 88888.00 2016-01-15 11:11:24.406 015 15435.60 280.14 53332.01 88888.00 2016-01-15 11:11:24.906 015 15435.65 280.17 53332.04 88888.00 2016-01-15 11:11:25.406 015 15435.67 280.18 53332.07 88888.00 2016-01-15 11:11:25.906 015 15435.65 280.22 53332.06 88888.00 2016-01-15 11:11:26.406 015 15435.63 280.22 53332.08 88888.00 2016-01-15 11:11:26.906 015 15435.62 280.22 53332.16 88888.00 2016-01-15 11:11:27.406 015 15435.54 280.26 53332.20 88888.00 2016-01-15 11:11:27.906 015 15435.56 280.31 53332.20 88888.00 2016-01-15 11:11:28.406 015 15435.65 280.36 53332.20 88888.00 2016-01-15 11:11:28.906 015 15435.60 280.39 53332.15 88888.00 2016-01-15 11:11:29.406 015 15435.57 280.36 53332.20 88888.00 2016-01-15 11:11:29.906 015 15435.49 280.37 53332.23 88888.00 2016-01-15 11:11:30.406 015 15435.41 280.43 53332.17 88888.00 2016-01-15 11:11:30.906 015 15435.40 280.53 53332.18 88888.00 2016-01-15 11:11:31.406 015 15435.44 280.58 53332.23 88888.00 2016-01-15 11:11:31.906 015 15435.46 280.64 53332.28 88888.00 2016-01-15 11:11:32.406 015 15435.45 280.66 53332.34 88888.00 2016-01-15 11:11:32.906 015 15435.39 280.72 53332.35 88888.00 2016-01-15 11:11:33.406 015 15435.44 280.73 53332.29 88888.00 2016-01-15 11:11:33.906 015 15435.45 280.69 53332.27 88888.00 2016-01-15 11:11:34.406 015 15435.42 280.72 53332.26 88888.00 2016-01-15 11:11:34.906 015 15435.45 280.70 53332.32 88888.00 2016-01-15 11:11:35.406 015 15435.44 280.70 53332.35 88888.00 2016-01-15 11:11:35.906 015 15435.45 280.69 53332.35 88888.00 2016-01-15 11:11:36.406 015 15435.42 280.70 53332.32 88888.00 2016-01-15 11:11:36.906 015 15435.38 280.75 53332.35 88888.00 2016-01-15 11:11:37.406 015 15435.37 280.81 53332.42 88888.00 2016-01-15 11:11:37.906 015 15435.39 280.82 53332.35 88888.00 2016-01-15 11:11:38.406 015 15435.37 280.78 53332.33 88888.00 2016-01-15 11:11:38.906 015 15435.39 280.73 53332.38 88888.00 2016-01-15 11:11:39.406 015 15435.42 280.71 53332.36 88888.00 2016-01-15 11:11:39.906 015 15435.48 280.73 53332.44 88888.00 2016-01-15 11:11:40.407 015 15435.50 280.69 53332.49 88888.00 2016-01-15 11:11:40.907 015 15435.54 280.66 53332.48 88888.00 2016-01-15 11:11:41.407 015 15435.54 280.67 53332.48 88888.00 2016-01-15 11:11:41.907 015 15435.62 280.70 53332.45 88888.00 2016-01-15 11:11:42.407 015 15435.59 280.67 53332.52 88888.00 2016-01-15 11:11:42.907 015 15435.51 280.70 53332.52 88888.00 2016-01-15 11:11:43.407 015 15435.56 280.74 53332.54 88888.00 2016-01-15 11:11:43.907 015 15435.57 280.78 53332.51 88888.00 2016-01-15 11:11:44.407 015 15435.51 280.79 53332.52 88888.00 2016-01-15 11:11:44.907 015 15435.49 280.80 53332.57 88888.00 2016-01-15 11:11:45.407 015 15435.53 280.87 53332.55 88888.00 2016-01-15 11:11:45.907 015 15435.54 280.89 53332.62 88888.00 2016-01-15 11:11:46.407 015 15435.54 280.93 53332.67 88888.00 2016-01-15 11:11:46.907 015 15435.55 280.95 53332.66 88888.00 2016-01-15 11:11:47.407 015 15435.48 280.95 53332.62 88888.00 2016-01-15 11:11:47.907 015 15435.48 280.96 53332.59 88888.00 2016-01-15 11:11:48.407 015 15435.47 280.96 53332.64 88888.00 2016-01-15 11:11:48.907 015 15435.51 281.04 53332.69 88888.00 2016-01-15 11:11:49.407 015 15435.54 281.08 53332.71 88888.00 2016-01-15 11:11:49.907 015 15435.54 281.02 53332.73 88888.00 2016-01-15 11:11:50.407 015 15435.49 281.02 53332.77 88888.00 2016-01-15 11:11:50.907 015 15435.46 281.06 53332.84 88888.00 2016-01-15 11:11:51.407 015 15435.53 281.10 53332.82 88888.00 2016-01-15 11:11:51.907 015 15435.50 281.14 53332.83 88888.00 2016-01-15 11:11:52.407 015 15435.42 281.17 53332.77 88888.00 2016-01-15 11:11:52.907 015 15435.36 281.19 53332.76 88888.00 2016-01-15 11:11:53.407 015 15435.33 281.22 53332.82 88888.00 2016-01-15 11:11:53.907 015 15435.36 281.25 53332.79 88888.00 2016-01-15 11:11:54.407 015 15435.38 281.28 53332.78 88888.00 2016-01-15 11:11:54.907 015 15435.38 281.27 53332.76 88888.00 2016-01-15 11:11:55.407 015 15435.33 281.27 53332.81 88888.00 2016-01-15 11:11:55.907 015 15435.29 281.25 53332.86 88888.00 2016-01-15 11:11:56.407 015 15435.27 281.22 53332.83 88888.00 2016-01-15 11:11:56.907 015 15435.26 281.25 53332.78 88888.00 2016-01-15 11:11:57.407 015 15435.24 281.27 53332.78 88888.00 2016-01-15 11:11:57.907 015 15435.27 281.28 53332.77 88888.00 2016-01-15 11:11:58.407 015 15435.30 281.26 53332.77 88888.00 2016-01-15 11:11:58.907 015 15435.31 281.34 53332.81 88888.00 2016-01-15 11:11:59.407 015 15435.33 281.41 53332.76 88888.00 2016-01-15 11:11:59.907 015 15435.35 281.39 53332.69 88888.00 2016-01-15 11:12:00.407 015 15435.38 281.40 53332.68 88888.00 2016-01-15 11:12:00.907 015 15435.38 281.36 53332.67 88888.00 2016-01-15 11:12:01.407 015 15435.44 281.35 53332.63 88888.00 2016-01-15 11:12:01.907 015 15435.48 281.39 53332.58 88888.00 2016-01-15 11:12:02.407 015 15435.53 281.36 53332.56 88888.00 2016-01-15 11:12:02.907 015 15435.57 281.30 53332.55 88888.00 2016-01-15 11:12:03.407 015 15435.56 281.31 53332.50 88888.00 2016-01-15 11:12:03.907 015 15435.62 281.26 53332.44 88888.00 2016-01-15 11:12:04.407 015 15435.64 281.21 53332.41 88888.00 2016-01-15 11:12:04.907 015 15435.67 281.21 53332.40 88888.00 2016-01-15 11:12:05.407 015 15435.72 281.17 53332.36 88888.00 2016-01-15 11:12:05.907 015 15435.74 281.14 53332.24 88888.00 2016-01-15 11:12:06.407 015 15435.77 281.08 53332.18 88888.00 2016-01-15 11:12:06.907 015 15435.82 281.02 53332.13 88888.00 2016-01-15 11:12:07.407 015 15435.86 281.00 53332.04 88888.00 2016-01-15 11:12:07.907 015 15435.87 280.97 53332.02 88888.00 2016-01-15 11:12:08.407 015 15435.91 280.89 53332.05 88888.00 2016-01-15 11:12:08.907 015 15435.94 280.81 53332.07 88888.00 2016-01-15 11:12:09.407 015 15436.01 280.79 53332.02 88888.00 2016-01-15 11:12:09.907 015 15436.09 280.75 53331.98 88888.00 2016-01-15 11:12:10.407 015 15436.13 280.72 53331.92 88888.00 2016-01-15 11:12:10.907 015 15436.14 280.67 53331.89 88888.00 2016-01-15 11:12:11.407 015 15436.13 280.73 53331.93 88888.00 2016-01-15 11:12:11.907 015 15436.12 280.75 53331.89 88888.00 2016-01-15 11:12:12.407 015 15436.09 280.73 53331.91 88888.00 2016-01-15 11:12:12.907 015 15436.08 280.69 53331.91 88888.00 2016-01-15 11:12:13.407 015 15436.07 280.64 53331.93 88888.00 2016-01-15 11:12:13.907 015 15436.00 280.62 53331.92 88888.00 2016-01-15 11:12:14.407 015 15436.02 280.59 53331.95 88888.00 2016-01-15 11:12:14.907 015 15436.04 280.58 53331.98 88888.00 2016-01-15 11:12:15.407 015 15435.98 280.62 53331.96 88888.00 2016-01-15 11:12:15.907 015 15435.94 280.63 53332.01 88888.00 2016-01-15 11:12:16.407 015 15435.86 280.61 53332.02 88888.00 2016-01-15 11:12:16.907 015 15435.86 280.56 53332.03 88888.00 2016-01-15 11:12:17.407 015 15435.81 280.50 53332.08 88888.00 2016-01-15 11:12:17.907 015 15435.72 280.49 53332.15 88888.00 2016-01-15 11:12:18.407 015 15435.72 280.50 53332.22 88888.00 2016-01-15 11:12:18.907 015 15435.67 280.56 53332.26 88888.00 2016-01-15 11:12:19.407 015 15435.66 280.57 53332.30 88888.00 2016-01-15 11:12:19.907 015 15435.66 280.61 53332.36 88888.00 2016-01-15 11:12:20.407 015 15435.65 280.61 53332.45 88888.00 2016-01-15 11:12:20.907 015 15435.63 280.61 53332.51 88888.00 2016-01-15 11:12:21.407 015 15435.62 280.58 53332.59 88888.00 2016-01-15 11:12:21.907 015 15435.60 280.65 53332.65 88888.00 2016-01-15 11:12:22.407 015 15435.58 280.72 53332.74 88888.00 2016-01-15 11:12:22.907 015 15435.54 280.70 53332.84 88888.00 2016-01-15 11:12:23.407 015 15435.51 280.71 53332.93 88888.00 2016-01-15 11:12:23.907 015 15435.49 280.76 53332.92 88888.00 2016-01-15 11:12:24.407 015 15435.44 280.78 53332.93 88888.00 2016-01-15 11:12:24.907 015 15435.40 280.79 53332.97 88888.00 2016-01-15 11:12:25.407 015 15435.35 280.87 53333.06 88888.00 2016-01-15 11:12:25.907 015 15435.32 280.89 53333.07 88888.00 2016-01-15 11:12:26.407 015 15435.29 280.92 53333.12 88888.00 2016-01-15 11:12:26.907 015 15435.29 281.04 53333.22 88888.00 2016-01-15 11:12:27.407 015 15435.33 281.06 53333.23 88888.00 2016-01-15 11:12:27.907 015 15435.33 281.04 53333.21 88888.00 2016-01-15 11:12:28.407 015 15435.29 281.06 53333.21 88888.00 2016-01-15 11:12:28.907 015 15435.23 281.06 53333.23 88888.00 2016-01-15 11:12:29.407 015 15435.22 281.12 53333.30 88888.00 2016-01-15 11:12:29.907 015 15435.26 281.17 53333.36 88888.00 2016-01-15 11:12:30.407 015 15435.21 281.21 53333.35 88888.00 2016-01-15 11:12:30.907 015 15435.16 281.27 53333.37 88888.00 2016-01-15 11:12:31.407 015 15435.14 281.31 53333.36 88888.00 2016-01-15 11:12:31.907 015 15435.13 281.32 53333.29 88888.00 2016-01-15 11:12:32.407 015 15435.12 281.40 53333.22 88888.00 2016-01-15 11:12:32.907 015 15435.08 281.42 53333.22 88888.00 2016-01-15 11:12:33.407 015 15435.05 281.42 53333.29 88888.00 2016-01-15 11:12:33.907 015 15435.11 281.43 53333.29 88888.00 2016-01-15 11:12:34.407 015 15435.16 281.45 53333.26 88888.00 2016-01-15 11:12:34.907 015 15435.18 281.48 53333.35 88888.00 2016-01-15 11:12:35.407 015 15435.17 281.48 53333.39 88888.00 2016-01-15 11:12:35.907 015 15435.14 281.48 53333.33 88888.00 2016-01-15 11:12:36.407 015 15435.16 281.49 53333.29 88888.00 2016-01-15 11:12:36.907 015 15435.22 281.50 53333.29 88888.00 2016-01-15 11:12:37.407 015 15435.24 281.50 53333.19 88888.00 2016-01-15 11:12:37.907 015 15435.22 281.51 53333.14 88888.00 2016-01-15 11:12:38.407 015 15435.28 281.49 53333.10 88888.00 2016-01-15 11:12:38.907 015 15435.22 281.41 53333.04 88888.00 2016-01-15 11:12:39.407 015 15435.27 281.41 53333.03 88888.00 2016-01-15 11:12:39.907 015 15435.27 281.42 53332.93 88888.00 2016-01-15 11:12:40.407 015 15435.30 281.41 53332.93 88888.00 2016-01-15 11:12:40.907 015 15435.37 281.40 53332.88 88888.00 2016-01-15 11:12:41.407 015 15435.39 281.35 53332.82 88888.00 2016-01-15 11:12:41.907 015 15435.44 281.30 53332.82 88888.00 2016-01-15 11:12:42.407 015 15435.55 281.28 53332.71 88888.00 2016-01-15 11:12:42.907 015 15435.59 281.28 53332.62 88888.00 2016-01-15 11:12:43.407 015 15435.62 281.26 53332.61 88888.00 2016-01-15 11:12:43.907 015 15435.57 281.26 53332.58 88888.00 2016-01-15 11:12:44.407 015 15435.55 281.26 53332.56 88888.00 2016-01-15 11:12:44.907 015 15435.66 281.27 53332.59 88888.00 2016-01-15 11:12:45.407 015 15435.68 281.22 53332.61 88888.00 2016-01-15 11:12:45.907 015 15435.73 281.13 53332.56 88888.00 2016-01-15 11:12:46.407 015 15435.76 281.00 53332.53 88888.00 2016-01-15 11:12:46.907 015 15435.76 280.96 53332.49 88888.00 2016-01-15 11:12:47.407 015 15435.77 280.95 53332.42 88888.00 2016-01-15 11:12:47.907 015 15435.80 280.89 53332.40 88888.00 2016-01-15 11:12:48.407 015 15435.85 280.83 53332.37 88888.00 2016-01-15 11:12:48.907 015 15435.98 280.80 53332.34 88888.00 2016-01-15 11:12:49.407 015 15436.03 280.82 53332.31 88888.00 2016-01-15 11:12:49.907 015 15436.02 280.80 53332.29 88888.00 2016-01-15 11:12:50.407 015 15436.01 280.72 53332.30 88888.00 2016-01-15 11:12:50.907 015 15435.99 280.62 53332.31 88888.00 2016-01-15 11:12:51.407 015 15436.00 280.58 53332.32 88888.00 2016-01-15 11:12:51.907 015 15436.01 280.55 53332.28 88888.00 2016-01-15 11:12:52.407 015 15436.05 280.58 53332.28 88888.00 2016-01-15 11:12:52.907 015 15436.07 280.61 53332.33 88888.00 2016-01-15 11:12:53.407 015 15436.07 280.61 53332.29 88888.00 2016-01-15 11:12:53.907 015 15436.03 280.58 53332.26 88888.00 2016-01-15 11:12:54.407 015 15436.01 280.56 53332.30 88888.00 2016-01-15 11:12:54.907 015 15436.02 280.50 53332.32 88888.00 2016-01-15 11:12:55.407 015 15435.98 280.46 53332.38 88888.00 2016-01-15 11:12:55.907 015 15436.01 280.40 53332.47 88888.00 2016-01-15 11:12:56.407 015 15436.00 280.46 53332.48 88888.00 2016-01-15 11:12:56.907 015 15435.96 280.49 53332.50 88888.00 2016-01-15 11:12:57.407 015 15435.95 280.47 53332.61 88888.00 2016-01-15 11:12:57.907 015 15435.93 280.53 53332.62 88888.00 2016-01-15 11:12:58.407 015 15435.90 280.56 53332.64 88888.00 2016-01-15 11:12:58.907 015 15435.89 280.55 53332.68 88888.00 2016-01-15 11:12:59.407 015 15435.82 280.62 53332.70 88888.00 2016-01-15 11:12:59.907 015 15435.78 280.61 53332.70 88888.00 2016-01-15 11:13:00.407 015 15435.77 280.62 53332.72 88888.00 2016-01-15 11:13:00.907 015 15435.67 280.61 53332.71 88888.00 2016-01-15 11:13:01.407 015 15435.66 280.67 53332.74 88888.00 2016-01-15 11:13:01.907 015 15435.65 280.69 53332.82 88888.00 2016-01-15 11:13:02.407 015 15435.63 280.67 53332.92 88888.00 2016-01-15 11:13:02.907 015 15435.63 280.69 53332.97 88888.00 2016-01-15 11:13:03.407 015 15435.58 280.66 53333.08 88888.00 2016-01-15 11:13:03.907 015 15435.55 280.64 53333.16 88888.00 2016-01-15 11:13:04.407 015 15435.45 280.65 53333.12 88888.00 2016-01-15 11:13:04.907 015 15435.40 280.70 53333.13 88888.00 2016-01-15 11:13:05.407 015 15435.37 280.76 53333.12 88888.00 2016-01-15 11:13:05.907 015 15435.39 280.76 53333.19 88888.00 2016-01-15 11:13:06.407 015 15435.36 280.82 53333.23 88888.00 2016-01-15 11:13:06.907 015 15435.29 280.89 53333.22 88888.00 2016-01-15 11:13:07.407 015 15435.23 280.88 53333.18 88888.00 2016-01-15 11:13:07.907 015 15435.20 280.90 53333.10 88888.00 2016-01-15 11:13:08.407 015 15435.18 280.93 53333.18 88888.00 2016-01-15 11:13:08.907 015 15435.19 280.88 53333.27 88888.00 2016-01-15 11:13:09.407 015 15435.18 280.90 53333.30 88888.00 2016-01-15 11:13:09.907 015 15435.17 280.92 53333.27 88888.00 2016-01-15 11:13:10.407 015 15435.17 280.89 53333.33 88888.00 2016-01-15 11:13:10.907 015 15435.17 280.88 53333.37 88888.00 2016-01-15 11:13:11.407 015 15435.16 280.88 53333.36 88888.00 2016-01-15 11:13:11.907 015 15435.11 280.85 53333.35 88888.00 2016-01-15 11:13:12.407 015 15435.10 280.85 53333.31 88888.00 2016-01-15 11:13:12.907 015 15435.08 280.89 53333.36 88888.00 2016-01-15 11:13:13.407 015 15435.09 280.90 53333.31 88888.00 2016-01-15 11:13:13.907 015 15435.13 280.93 53333.27 88888.00 2016-01-15 11:13:14.407 015 15435.13 280.89 53333.25 88888.00 2016-01-15 11:13:14.907 015 15435.14 280.83 53333.23 88888.00 2016-01-15 11:13:15.407 015 15435.12 280.78 53333.22 88888.00 2016-01-15 11:13:15.907 015 15435.12 280.78 53333.17 88888.00 2016-01-15 11:13:16.407 015 15435.12 280.79 53333.13 88888.00 2016-01-15 11:13:16.907 015 15435.13 280.78 53333.11 88888.00 2016-01-15 11:13:17.407 015 15435.11 280.74 53333.06 88888.00 2016-01-15 11:13:17.907 015 15435.14 280.73 53333.02 88888.00 2016-01-15 11:13:18.407 015 15435.23 280.70 53333.03 88888.00 2016-01-15 11:13:18.907 015 15435.27 280.65 53333.05 88888.00 2016-01-15 11:13:19.407 015 15435.31 280.61 53333.08 88888.00 2016-01-15 11:13:19.907 015 15435.33 280.57 53333.08 88888.00 2016-01-15 11:13:20.407 015 15435.35 280.56 53333.04 88888.00 2016-01-15 11:13:20.907 015 15435.33 280.58 53332.96 88888.00 2016-01-15 11:13:21.407 015 15435.39 280.57 53332.96 88888.00 2016-01-15 11:13:21.907 015 15435.44 280.49 53333.01 88888.00 2016-01-15 11:13:22.407 015 15435.38 280.53 53333.06 88888.00 2016-01-15 11:13:22.907 015 15435.38 280.49 53333.02 88888.00 2016-01-15 11:13:23.407 015 15435.45 280.41 53332.96 88888.00 2016-01-15 11:13:23.907 015 15435.50 280.43 53332.96 88888.00 2016-01-15 11:13:24.407 015 15435.54 280.43 53332.92 88888.00 2016-01-15 11:13:24.907 015 15435.53 280.43 53332.91 88888.00 2016-01-15 11:13:25.407 015 15435.53 280.44 53332.88 88888.00 2016-01-15 11:13:25.907 015 15435.51 280.45 53332.94 88888.00 2016-01-15 11:13:26.407 015 15435.53 280.43 53332.94 88888.00 2016-01-15 11:13:26.907 015 15435.53 280.43 53332.88 88888.00 2016-01-15 11:13:27.407 015 15435.53 280.49 53332.85 88888.00 2016-01-15 11:13:27.907 015 15435.54 280.48 53332.89 88888.00 2016-01-15 11:13:28.407 015 15435.56 280.47 53332.92 88888.00 2016-01-15 11:13:28.907 015 15435.60 280.45 53332.96 88888.00 2016-01-15 11:13:29.407 015 15435.62 280.46 53333.02 88888.00 2016-01-15 11:13:29.907 015 15435.58 280.46 53333.01 88888.00 2016-01-15 11:13:30.407 015 15435.56 280.47 53332.95 88888.00 2016-01-15 11:13:30.907 015 15435.53 280.52 53332.96 88888.00 2016-01-15 11:13:31.407 015 15435.51 280.53 53332.97 88888.00 2016-01-15 11:13:31.907 015 15435.50 280.55 53332.99 88888.00 2016-01-15 11:13:32.407 015 15435.48 280.54 53333.01 88888.00 2016-01-15 11:13:32.907 015 15435.48 280.55 53333.02 88888.00 2016-01-15 11:13:33.407 015 15435.48 280.57 53332.97 88888.00 2016-01-15 11:13:33.907 015 15435.49 280.57 53333.03 88888.00 2016-01-15 11:13:34.407 015 15435.46 280.57 53333.05 88888.00 2016-01-15 11:13:34.907 015 15435.41 280.54 53333.06 88888.00 2016-01-15 11:13:35.407 015 15435.44 280.54 53333.07 88888.00 2016-01-15 11:13:35.907 015 15435.39 280.49 53333.03 88888.00 2016-01-15 11:13:36.407 015 15435.32 280.46 53332.97 88888.00 2016-01-15 11:13:36.907 015 15435.36 280.47 53332.93 88888.00 2016-01-15 11:13:37.407 015 15435.37 280.50 53332.93 88888.00 2016-01-15 11:13:37.907 015 15435.33 280.50 53332.89 88888.00 2016-01-15 11:13:38.407 015 15435.35 280.46 53332.86 88888.00 2016-01-15 11:13:38.907 015 15435.37 280.45 53332.88 88888.00 2016-01-15 11:13:39.407 015 15435.37 280.41 53332.88 88888.00 2016-01-15 11:13:39.907 015 15435.30 280.45 53332.86 88888.00 2016-01-15 11:13:40.407 015 15435.31 280.47 53332.87 88888.00 2016-01-15 11:13:40.907 015 15435.31 280.46 53332.79 88888.00 2016-01-15 11:13:41.407 015 15435.30 280.46 53332.77 88888.00 2016-01-15 11:13:41.907 015 15435.36 280.47 53332.77 88888.00 2016-01-15 11:13:42.407 015 15435.37 280.45 53332.83 88888.00 2016-01-15 11:13:42.907 015 15435.33 280.47 53332.84 88888.00 2016-01-15 11:13:43.407 015 15435.36 280.45 53332.82 88888.00 2016-01-15 11:13:43.907 015 15435.38 280.43 53332.82 88888.00 2016-01-15 11:13:44.407 015 15435.39 280.43 53332.83 88888.00 2016-01-15 11:13:44.907 015 15435.38 280.49 53332.78 88888.00 2016-01-15 11:13:45.407 015 15435.39 280.47 53332.77 88888.00 2016-01-15 11:13:45.907 015 15435.40 280.43 53332.83 88888.00 2016-01-15 11:13:46.407 015 15435.40 280.44 53332.85 88888.00 2016-01-15 11:13:46.907 015 15435.45 280.36 53332.81 88888.00 2016-01-15 11:13:47.407 015 15435.48 280.31 53332.77 88888.00 2016-01-15 11:13:47.907 015 15435.46 280.31 53332.76 88888.00 2016-01-15 11:13:48.407 015 15435.42 280.36 53332.73 88888.00 2016-01-15 11:13:48.907 015 15435.39 280.40 53332.68 88888.00 2016-01-15 11:13:49.407 015 15435.42 280.43 53332.68 88888.00 2016-01-15 11:13:49.907 015 15435.44 280.37 53332.70 88888.00 2016-01-15 11:13:50.407 015 15435.47 280.31 53332.77 88888.00 2016-01-15 11:13:50.907 015 15435.50 280.26 53332.76 88888.00 2016-01-15 11:13:51.407 015 15435.51 280.23 53332.74 88888.00 2016-01-15 11:13:51.907 015 15435.47 280.27 53332.71 88888.00 2016-01-15 11:13:52.407 015 15435.41 280.28 53332.75 88888.00 2016-01-15 11:13:52.907 015 15435.45 280.30 53332.76 88888.00 2016-01-15 11:13:53.407 015 15435.44 280.24 53332.82 88888.00 2016-01-15 11:13:53.907 015 15435.50 280.23 53332.86 88888.00 2016-01-15 11:13:54.407 015 15435.51 280.22 53332.85 88888.00 2016-01-15 11:13:54.907 015 15435.47 280.20 53332.88 88888.00 2016-01-15 11:13:55.407 015 15435.44 280.24 53332.92 88888.00 2016-01-15 11:13:55.907 015 15435.44 280.24 53333.01 88888.00 2016-01-15 11:13:56.407 015 15435.40 280.26 53333.08 88888.00 2016-01-15 11:13:56.907 015 15435.45 280.27 53333.04 88888.00 2016-01-15 11:13:57.407 015 15435.50 280.27 53333.04 88888.00 2016-01-15 11:13:57.907 015 15435.49 280.30 53333.05 88888.00 2016-01-15 11:13:58.407 015 15435.45 280.31 53333.08 88888.00 2016-01-15 11:13:58.907 015 15435.45 280.29 53333.03 88888.00 2016-01-15 11:13:59.407 015 15435.45 280.37 53333.08 88888.00 2016-01-15 11:13:59.907 015 15435.41 280.39 53333.15 88888.00 2016-01-15 11:14:00.407 015 15435.38 280.35 53333.18 88888.00 2016-01-15 11:14:00.907 015 15435.45 280.32 53333.17 88888.00 2016-01-15 11:14:01.407 015 15435.45 280.31 53333.17 88888.00 2016-01-15 11:14:01.907 015 15435.44 280.31 53333.16 88888.00 2016-01-15 11:14:02.407 015 15435.45 280.33 53333.16 88888.00 2016-01-15 11:14:02.907 015 15435.41 280.38 53333.15 88888.00 2016-01-15 11:14:03.407 015 15435.36 280.43 53333.12 88888.00 2016-01-15 11:14:03.907 015 15435.33 280.46 53333.18 88888.00 2016-01-15 11:14:04.407 015 15435.36 280.47 53333.26 88888.00 2016-01-15 11:14:04.907 015 15435.35 280.44 53333.24 88888.00 2016-01-15 11:14:05.407 015 15435.30 280.49 53333.23 88888.00 2016-01-15 11:14:05.907 015 15435.29 280.50 53333.21 88888.00 2016-01-15 11:14:06.407 015 15435.24 280.41 53333.19 88888.00 2016-01-15 11:14:06.907 015 15435.22 280.39 53333.19 88888.00 2016-01-15 11:14:07.407 015 15435.18 280.37 53333.15 88888.00 2016-01-15 11:14:07.907 015 15435.20 280.40 53333.16 88888.00 2016-01-15 11:14:08.407 015 15435.27 280.40 53333.16 88888.00 2016-01-15 11:14:08.907 015 15435.24 280.39 53333.14 88888.00 2016-01-15 11:14:09.407 015 15435.21 280.43 53333.13 88888.00 2016-01-15 11:14:09.907 015 15435.17 280.44 53333.11 88888.00 2016-01-15 11:14:10.407 015 15435.12 280.41 53333.15 88888.00 2016-01-15 11:14:10.907 015 15435.13 280.37 53333.17 88888.00 2016-01-15 11:14:11.407 015 15435.18 280.37 53333.16 88888.00 2016-01-15 11:14:11.907 015 15435.23 280.35 53333.10 88888.00 2016-01-15 11:14:12.407 015 15435.22 280.32 53332.99 88888.00 2016-01-15 11:14:12.907 015 15435.21 280.30 53332.97 88888.00 2016-01-15 11:14:13.407 015 15435.17 280.29 53332.95 88888.00 2016-01-15 11:14:13.907 015 15435.12 280.24 53332.99 88888.00 2016-01-15 11:14:14.407 015 15435.21 280.20 53333.02 88888.00 2016-01-15 11:14:14.907 015 15435.20 280.14 53333.04 88888.00 2016-01-15 11:14:15.407 015 15435.27 280.14 53332.99 88888.00 2016-01-15 11:14:15.907 015 15435.28 280.17 53332.93 88888.00 2016-01-15 11:14:16.407 015 15435.29 280.15 53332.90 88888.00 2016-01-15 11:14:16.907 015 15435.32 280.11 53332.88 88888.00 2016-01-15 11:14:17.407 015 15435.33 280.07 53332.91 88888.00 2016-01-15 11:14:17.907 015 15435.36 280.04 53332.92 88888.00 2016-01-15 11:14:18.407 015 15435.33 280.05 53332.88 88888.00 2016-01-15 11:14:18.907 015 15435.38 280.04 53332.85 88888.00 2016-01-15 11:14:19.407 015 15435.42 279.98 53332.81 88888.00 2016-01-15 11:14:19.907 015 15435.47 279.93 53332.79 88888.00 2016-01-15 11:14:20.407 015 15435.50 279.92 53332.81 88888.00 2016-01-15 11:14:20.907 015 15435.50 279.93 53332.82 88888.00 2016-01-15 11:14:21.407 015 15435.50 279.96 53332.84 88888.00 2016-01-15 11:14:21.907 015 15435.48 279.91 53332.77 88888.00 2016-01-15 11:14:22.407 015 15435.48 279.87 53332.72 88888.00 2016-01-15 11:14:22.907 015 15435.54 279.86 53332.77 88888.00 2016-01-15 11:14:23.407 015 15435.58 279.86 53332.79 88888.00 2016-01-15 11:14:23.907 015 15435.59 279.83 53332.78 88888.00 2016-01-15 11:14:24.407 015 15435.56 279.83 53332.82 88888.00 2016-01-15 11:14:24.907 015 15435.58 279.83 53332.89 88888.00 2016-01-15 11:14:25.407 015 15435.63 279.86 53332.86 88888.00 2016-01-15 11:14:25.907 015 15435.64 279.86 53332.82 88888.00 2016-01-15 11:14:26.407 015 15435.58 279.88 53332.83 88888.00 2016-01-15 11:14:26.907 015 15435.53 279.85 53332.86 88888.00 2016-01-15 11:14:27.407 015 15435.53 279.79 53332.88 88888.00 2016-01-15 11:14:27.907 015 15435.54 279.83 53332.93 88888.00 2016-01-15 11:14:28.407 015 15435.58 279.86 53332.97 88888.00 2016-01-15 11:14:28.907 015 15435.69 279.86 53333.01 88888.00 2016-01-15 11:14:29.407 015 15435.60 279.87 53333.12 88888.00 2016-01-15 11:14:29.907 015 15435.57 279.92 53333.18 88888.00 2016-01-15 11:14:30.407 015 15435.54 279.94 53333.17 88888.00 2016-01-15 11:14:30.907 015 15435.54 280.02 53333.16 88888.00 2016-01-15 11:14:31.407 015 15435.49 279.97 53333.23 88888.00 2016-01-15 11:14:31.907 015 15435.54 279.96 53333.23 88888.00 2016-01-15 11:14:32.407 015 15435.50 279.96 53333.18 88888.00 2016-01-15 11:14:32.907 015 15435.47 280.05 53333.22 88888.00 2016-01-15 11:14:33.407 015 15435.47 280.09 53333.27 88888.00 2016-01-15 11:14:33.907 015 15435.49 280.06 53333.30 88888.00 2016-01-15 11:14:34.407 015 15435.44 280.02 53333.29 88888.00 2016-01-15 11:14:34.907 015 15435.40 280.03 53333.31 88888.00 2016-01-15 11:14:35.407 015 15435.37 280.05 53333.36 88888.00 2016-01-15 11:14:35.907 015 15435.39 280.17 53333.38 88888.00 2016-01-15 11:14:36.407 015 15435.42 280.21 53333.46 88888.00 2016-01-15 11:14:36.907 015 15435.40 280.21 53333.47 88888.00 2016-01-15 11:14:37.407 015 15435.42 280.23 53333.47 88888.00 2016-01-15 11:14:37.907 015 15435.39 280.28 53333.47 88888.00 2016-01-15 11:14:38.407 015 15435.36 280.26 53333.51 88888.00 2016-01-15 11:14:38.907 015 15435.36 280.31 53333.49 88888.00 2016-01-15 11:14:39.407 015 15435.40 280.38 53333.54 88888.00 2016-01-15 11:14:39.907 015 15435.42 280.44 53333.58 88888.00 2016-01-15 11:14:40.407 015 15435.47 280.44 53333.61 88888.00 2016-01-15 11:14:40.907 015 15435.46 280.40 53333.64 88888.00 2016-01-15 11:14:41.407 015 15435.44 280.40 53333.64 88888.00 2016-01-15 11:14:41.907 015 15435.40 280.39 53333.68 88888.00 2016-01-15 11:14:42.407 015 15435.42 280.47 53333.66 88888.00 2016-01-15 11:14:42.907 015 15435.45 280.48 53333.69 88888.00 2016-01-15 11:14:43.407 015 15435.44 280.40 53333.68 88888.00 2016-01-15 11:14:43.907 015 15435.44 280.39 53333.72 88888.00 2016-01-15 11:14:44.407 015 15435.47 280.40 53333.72 88888.00 2016-01-15 11:14:44.907 015 15435.51 280.48 53333.73 88888.00 2016-01-15 11:14:45.407 015 15435.54 280.52 53333.73 88888.00 2016-01-15 11:14:45.907 015 15435.54 280.48 53333.74 88888.00 2016-01-15 11:14:46.407 015 15435.57 280.49 53333.68 88888.00 2016-01-15 11:14:46.907 015 15435.57 280.45 53333.58 88888.00 2016-01-15 11:14:47.407 015 15435.63 280.45 53333.54 88888.00 2016-01-15 11:14:47.907 015 15435.68 280.50 53333.53 88888.00 2016-01-15 11:14:48.407 015 15435.63 280.56 53333.59 88888.00 2016-01-15 11:14:48.907 015 15435.65 280.53 53333.64 88888.00 2016-01-15 11:14:49.407 015 15435.66 280.55 53333.68 88888.00 2016-01-15 11:14:49.907 015 15435.73 280.55 53333.63 88888.00 2016-01-15 11:14:50.407 015 15435.74 280.56 53333.53 88888.00 2016-01-15 11:14:50.907 015 15435.73 280.50 53333.50 88888.00 2016-01-15 11:14:51.407 015 15435.72 280.47 53333.50 88888.00 2016-01-15 11:14:51.907 015 15435.73 280.47 53333.51 88888.00 2016-01-15 11:14:52.407 015 15435.76 280.38 53333.53 88888.00 2016-01-15 11:14:52.907 015 15435.80 280.35 53333.55 88888.00 2016-01-15 11:14:53.407 015 15435.75 280.32 53333.51 88888.00 2016-01-15 11:14:53.907 015 15435.74 280.26 53333.41 88888.00 2016-01-15 11:14:54.407 015 15435.76 280.21 53333.31 88888.00 2016-01-15 11:14:54.907 015 15435.80 280.19 53333.32 88888.00 2016-01-15 11:14:55.407 015 15435.73 280.18 53333.36 88888.00 2016-01-15 11:14:55.907 015 15435.76 280.20 53333.38 88888.00 2016-01-15 11:14:56.407 015 15435.81 280.13 53333.41 88888.00 2016-01-15 11:14:56.907 015 15435.81 280.07 53333.27 88888.00 2016-01-15 11:14:57.407 015 15435.80 280.09 53333.25 88888.00 2016-01-15 11:14:57.907 015 15435.73 280.06 53333.23 88888.00 2016-01-15 11:14:58.407 015 15435.66 280.06 53333.19 88888.00 2016-01-15 11:14:58.907 015 15435.73 280.07 53333.24 88888.00 2016-01-15 11:14:59.407 015 15435.80 280.02 53333.31 88888.00 2016-01-15 11:14:59.907 015 15435.81 279.96 53333.35 88888.00 2016-01-15 11:15:00.407 015 15435.82 279.93 53333.30 88888.00 2016-01-15 11:15:00.907 015 15435.80 279.86 53333.31 88888.00 2016-01-15 11:15:01.407 015 15435.78 279.84 53333.22 88888.00 2016-01-15 11:15:01.907 015 15435.76 279.76 53333.10 88888.00 2016-01-15 11:15:02.407 015 15435.75 279.75 53333.06 88888.00 2016-01-15 11:15:02.907 015 15435.72 279.72 53333.12 88888.00 2016-01-15 11:15:03.407 015 15435.77 279.69 53333.17 88888.00 2016-01-15 11:15:03.907 015 15435.76 279.64 53333.16 88888.00 2016-01-15 11:15:04.407 015 15435.68 279.71 53333.12 88888.00 2016-01-15 11:15:04.907 015 15435.69 279.70 53333.08 88888.00 2016-01-15 11:15:05.407 015 15435.73 279.64 53333.09 88888.00 2016-01-15 11:15:05.907 015 15435.77 279.67 53333.05 88888.00 2016-01-15 11:15:06.407 015 15435.74 279.67 53333.08 88888.00 2016-01-15 11:15:06.907 015 15435.71 279.68 53333.12 88888.00 2016-01-15 11:15:07.407 015 15435.72 279.69 53333.12 88888.00 2016-01-15 11:15:07.907 015 15435.75 279.72 53333.13 88888.00 2016-01-15 11:15:08.407 015 15435.69 279.76 53333.13 88888.00 2016-01-15 11:15:08.907 015 15435.71 279.79 53333.22 88888.00 2016-01-15 11:15:09.407 015 15435.72 279.78 53333.22 88888.00 2016-01-15 11:15:09.907 015 15435.71 279.74 53333.29 88888.00 2016-01-15 11:15:10.407 015 15435.67 279.77 53333.31 88888.00 2016-01-15 11:15:10.907 015 15435.63 279.76 53333.29 88888.00 2016-01-15 11:15:11.407 015 15435.62 279.76 53333.31 88888.00 2016-01-15 11:15:11.907 015 15435.65 279.83 53333.42 88888.00 2016-01-15 11:15:12.407 015 15435.65 279.87 53333.41 88888.00 2016-01-15 11:15:12.907 015 15435.59 279.87 53333.36 88888.00 2016-01-15 11:15:13.407 015 15435.53 279.91 53333.43 88888.00 2016-01-15 11:15:13.907 015 15435.54 279.95 53333.48 88888.00 2016-01-15 11:15:14.407 015 15435.51 279.97 53333.48 88888.00 2016-01-15 11:15:14.907 015 15435.54 280.04 53333.49 88888.00 2016-01-15 11:15:15.407 015 15435.55 280.06 53333.49 88888.00 2016-01-15 11:15:15.907 015 15435.55 280.10 53333.50 88888.00 2016-01-15 11:15:16.407 015 15435.47 280.10 53333.55 88888.00 2016-01-15 11:15:16.907 015 15435.49 280.10 53333.48 88888.00 2016-01-15 11:15:17.407 015 15435.49 280.11 53333.46 88888.00 2016-01-15 11:15:17.907 015 15435.49 280.05 53333.52 88888.00 2016-01-15 11:15:18.407 015 15435.53 279.98 53333.51 88888.00 2016-01-15 11:15:18.907 015 15435.53 279.94 53333.54 88888.00 2016-01-15 11:15:19.407 015 15435.47 279.88 53333.57 88888.00 2016-01-15 11:15:19.907 015 15435.40 280.00 53333.61 88888.00 2016-01-15 11:15:20.407 015 15435.41 280.10 53333.62 88888.00 2016-01-15 11:15:20.907 015 15435.41 280.06 53333.62 88888.00 2016-01-15 11:15:21.407 015 15435.51 280.04 53333.59 88888.00 2016-01-15 11:15:21.907 015 15435.50 280.07 53333.58 88888.00 2016-01-15 11:15:22.407 015 15435.44 280.12 53333.65 88888.00 2016-01-15 11:15:22.907 015 15435.42 280.17 53333.72 88888.00 2016-01-15 11:15:23.407 015 15435.39 280.15 53333.76 88888.00 2016-01-15 11:15:23.907 015 15435.41 280.11 53333.75 88888.00 2016-01-15 11:15:24.407 015 15435.49 280.09 53333.69 88888.00 2016-01-15 11:15:24.907 015 15435.51 280.07 53333.69 88888.00 2016-01-15 11:15:25.407 015 15435.46 280.09 53333.69 88888.00 2016-01-15 11:15:25.907 015 15435.39 280.09 53333.66 88888.00 2016-01-15 11:15:26.407 015 15435.37 280.13 53333.72 88888.00 2016-01-15 11:15:26.907 015 15435.42 280.13 53333.71 88888.00 2016-01-15 11:15:27.407 015 15435.46 280.20 53333.70 88888.00 2016-01-15 11:15:27.907 015 15435.45 280.18 53333.69 88888.00 2016-01-15 11:15:28.407 015 15435.47 280.07 53333.66 88888.00 2016-01-15 11:15:28.907 015 15435.45 280.06 53333.70 88888.00 2016-01-15 11:15:29.407 015 15435.48 280.12 53333.69 88888.00 2016-01-15 11:15:29.907 015 15435.48 280.11 53333.64 88888.00 2016-01-15 11:15:30.407 015 15435.53 280.10 53333.66 88888.00 2016-01-15 11:15:30.907 015 15435.55 280.07 53333.65 88888.00 2016-01-15 11:15:31.407 015 15435.59 280.09 53333.61 88888.00 2016-01-15 11:15:31.907 015 15435.62 280.10 53333.68 88888.00 2016-01-15 11:15:32.407 015 15435.63 280.10 53333.71 88888.00 2016-01-15 11:15:32.907 015 15435.63 280.09 53333.72 88888.00 2016-01-15 11:15:33.407 015 15435.65 280.06 53333.75 88888.00 2016-01-15 11:15:33.907 015 15435.63 280.02 53333.71 88888.00 2016-01-15 11:15:34.407 015 15435.68 280.04 53333.75 88888.00 2016-01-15 11:15:34.907 015 15435.67 280.06 53333.76 88888.00 2016-01-15 11:15:35.407 015 15435.72 280.10 53333.75 88888.00 2016-01-15 11:15:35.907 015 15435.72 280.06 53333.74 88888.00 2016-01-15 11:15:36.407 015 15435.71 280.11 53333.76 88888.00 2016-01-15 11:15:36.907 015 15435.76 280.12 53333.74 88888.00 2016-01-15 11:15:37.407 015 15435.76 280.10 53333.72 88888.00 2016-01-15 11:15:37.907 015 15435.81 280.07 53333.79 88888.00 2016-01-15 11:15:38.407 015 15435.77 280.10 53333.80 88888.00 2016-01-15 11:15:38.907 015 15435.80 280.13 53333.77 88888.00 2016-01-15 11:15:39.407 015 15435.81 280.17 53333.78 88888.00 2016-01-15 11:15:39.907 015 15435.78 280.17 53333.75 88888.00 2016-01-15 11:15:40.407 015 15435.81 280.21 53333.75 88888.00 2016-01-15 11:15:40.907 015 15435.81 280.19 53333.80 88888.00 2016-01-15 11:15:41.407 015 15435.82 280.17 53333.86 88888.00 2016-01-15 11:15:41.907 015 15435.85 280.14 53333.86 88888.00 2016-01-15 11:15:42.407 015 15435.83 280.13 53333.78 88888.00 2016-01-15 11:15:42.907 015 15435.83 280.14 53333.77 88888.00 2016-01-15 11:15:43.407 015 15435.85 280.19 53333.76 88888.00 2016-01-15 11:15:43.907 015 15435.85 280.27 53333.75 88888.00 2016-01-15 11:15:44.407 015 15435.84 280.30 53333.77 88888.00 2016-01-15 11:15:44.907 015 15435.83 280.31 53333.76 88888.00 2016-01-15 11:15:45.407 015 15435.82 280.30 53333.76 88888.00 2016-01-15 11:15:45.907 015 15435.81 280.28 53333.76 88888.00 2016-01-15 11:15:46.407 015 15435.87 280.26 53333.75 88888.00 2016-01-15 11:15:46.907 015 15435.91 280.23 53333.74 88888.00 2016-01-15 11:15:47.407 015 15435.87 280.17 53333.69 88888.00 2016-01-15 11:15:47.907 015 15435.89 280.10 53333.72 88888.00 2016-01-15 11:15:48.407 015 15435.89 280.11 53333.74 88888.00 2016-01-15 11:15:48.907 015 15435.89 280.12 53333.70 88888.00 2016-01-15 11:15:49.407 015 15435.90 280.07 53333.67 88888.00 2016-01-15 11:15:49.907 015 15435.90 280.10 53333.67 88888.00 2016-01-15 11:15:50.407 015 15435.87 280.13 53333.74 88888.00 2016-01-15 11:15:50.907 015 15435.90 280.15 53333.76 88888.00 2016-01-15 11:15:51.407 015 15435.91 280.15 53333.71 88888.00 2016-01-15 11:15:51.907 015 15435.94 280.13 53333.75 88888.00 2016-01-15 11:15:52.407 015 15435.91 280.13 53333.72 88888.00 2016-01-15 11:15:52.907 015 15435.91 280.15 53333.73 88888.00 2016-01-15 11:15:53.407 015 15435.93 280.15 53333.78 88888.00 2016-01-15 11:15:53.907 015 15435.89 280.12 53333.78 88888.00 2016-01-15 11:15:54.407 015 15435.84 280.13 53333.76 88888.00 2016-01-15 11:15:54.907 015 15435.90 280.14 53333.78 88888.00 2016-01-15 11:15:55.407 015 15435.90 280.18 53333.80 88888.00 2016-01-15 11:15:55.907 015 15435.90 280.20 53333.86 88888.00 2016-01-15 11:15:56.407 015 15435.95 280.23 53333.84 88888.00 2016-01-15 11:15:56.907 015 15435.92 280.23 53333.82 88888.00 2016-01-15 11:15:57.407 015 15435.87 280.22 53333.82 88888.00 2016-01-15 11:15:57.907 015 15435.83 280.24 53333.86 88888.00 2016-01-15 11:15:58.407 015 15435.82 280.26 53333.87 88888.00 2016-01-15 11:15:58.907 015 15435.74 280.29 53333.97 88888.00 2016-01-15 11:15:59.407 015 15435.67 280.32 53334.00 88888.00 2016-01-15 11:15:59.907 015 15435.68 280.31 53333.95 88888.00 2016-01-15 11:16:00.407 015 15435.64 280.32 53334.06 88888.00 2016-01-15 11:16:00.907 015 15435.64 280.36 53334.15 88888.00 2016-01-15 11:16:01.407 015 15435.58 280.36 53334.16 88888.00 2016-01-15 11:16:01.907 015 15435.58 280.32 53334.12 88888.00 2016-01-15 11:16:02.407 015 15435.54 280.29 53334.06 88888.00 2016-01-15 11:16:02.907 015 15435.49 280.27 53334.07 88888.00 2016-01-15 11:16:03.407 015 15435.46 280.29 53334.16 88888.00 2016-01-15 11:16:03.907 015 15435.38 280.36 53334.20 88888.00 2016-01-15 11:16:04.407 015 15435.36 280.38 53334.27 88888.00 2016-01-15 11:16:04.907 015 15435.38 280.36 53334.27 88888.00 2016-01-15 11:16:05.407 015 15435.41 280.36 53334.23 88888.00 2016-01-15 11:16:05.907 015 15435.36 280.37 53334.22 88888.00 2016-01-15 11:16:06.407 015 15435.31 280.39 53334.17 88888.00 2016-01-15 11:16:06.907 015 15435.29 280.38 53334.23 88888.00 2016-01-15 11:16:07.407 015 15435.24 280.39 53334.27 88888.00 2016-01-15 11:16:07.907 015 15435.27 280.46 53334.33 88888.00 2016-01-15 11:16:08.407 015 15435.29 280.40 53334.37 88888.00 2016-01-15 11:16:08.907 015 15435.26 280.36 53334.42 88888.00 2016-01-15 11:16:09.407 015 15435.27 280.36 53334.43 88888.00 2016-01-15 11:16:09.907 015 15435.27 280.41 53334.43 88888.00 2016-01-15 11:16:10.408 015 15435.23 280.47 53334.44 88888.00 2016-01-15 11:16:10.908 015 15435.26 280.50 53334.47 88888.00 2016-01-15 11:16:11.408 015 15435.19 280.54 53334.44 88888.00 2016-01-15 11:16:11.908 015 15435.18 280.49 53334.42 88888.00 2016-01-15 11:16:12.408 015 15435.22 280.46 53334.46 88888.00 2016-01-15 11:16:12.908 015 15435.24 280.44 53334.47 88888.00 2016-01-15 11:16:13.408 015 15435.27 280.47 53334.47 88888.00 2016-01-15 11:16:13.908 015 15435.32 280.55 53334.49 88888.00 2016-01-15 11:16:14.408 015 15435.30 280.59 53334.49 88888.00 2016-01-15 11:16:14.908 015 15435.32 280.58 53334.46 88888.00 2016-01-15 11:16:15.408 015 15435.41 280.48 53334.42 88888.00 2016-01-15 11:16:15.908 015 15435.47 280.49 53334.42 88888.00 2016-01-15 11:16:16.408 015 15435.47 280.50 53334.45 88888.00 2016-01-15 11:16:16.908 015 15435.47 280.47 53334.48 88888.00 2016-01-15 11:16:17.408 015 15435.47 280.47 53334.54 88888.00 2016-01-15 11:16:17.908 015 15435.49 280.48 53334.56 88888.00 2016-01-15 11:16:18.408 015 15435.50 280.54 53334.52 88888.00 2016-01-15 11:16:18.908 015 15435.50 280.56 53334.53 88888.00 2016-01-15 11:16:19.408 015 15435.51 280.52 53334.49 88888.00 2016-01-15 11:16:19.908 015 15435.51 280.47 53334.45 88888.00 2016-01-15 11:16:20.408 015 15435.59 280.48 53334.46 88888.00 2016-01-15 11:16:20.908 015 15435.59 280.47 53334.44 88888.00 2016-01-15 11:16:21.408 015 15435.57 280.47 53334.43 88888.00 2016-01-15 11:16:21.908 015 15435.56 280.49 53334.38 88888.00 2016-01-15 11:16:22.408 015 15435.58 280.50 53334.43 88888.00 2016-01-15 11:16:22.908 015 15435.62 280.53 53334.42 88888.00 2016-01-15 11:16:23.408 015 15435.59 280.59 53334.40 88888.00 2016-01-15 11:16:23.908 015 15435.56 280.62 53334.40 88888.00 2016-01-15 11:16:24.408 015 15435.55 280.61 53334.34 88888.00 2016-01-15 11:16:24.908 015 15435.60 280.62 53334.30 88888.00 2016-01-15 11:16:25.408 015 15435.63 280.58 53334.39 88888.00 2016-01-15 11:16:25.908 015 15435.62 280.62 53334.40 88888.00 2016-01-15 11:16:26.408 015 15435.64 280.65 53334.35 88888.00 2016-01-15 11:16:26.908 015 15435.67 280.64 53334.37 88888.00 2016-01-15 11:16:27.408 015 15435.68 280.63 53334.36 88888.00 2016-01-15 11:16:27.908 015 15435.67 280.59 53334.32 88888.00 2016-01-15 11:16:28.408 015 15435.71 280.55 53334.28 88888.00 2016-01-15 11:16:28.908 015 15435.65 280.53 53334.19 88888.00 2016-01-15 11:16:29.408 015 15435.65 280.47 53334.13 88888.00 2016-01-15 11:16:29.908 015 15435.68 280.43 53333.93 88888.00 2016-01-15 11:16:30.408 015 15435.66 280.46 53333.93 88888.00 2016-01-15 11:16:30.908 015 15435.65 280.59 53334.02 88888.00 2016-01-15 11:16:31.408 015 15435.66 280.58 53334.02 88888.00 2016-01-15 11:16:31.908 015 15435.68 280.46 53334.00 88888.00 2016-01-15 11:16:32.408 015 15435.68 280.38 53334.00 88888.00 2016-01-15 11:16:32.908 015 15435.76 280.39 53333.98 88888.00 2016-01-15 11:16:33.408 015 15435.77 280.36 53333.95 88888.00 2016-01-15 11:16:33.908 015 15435.78 280.32 53333.90 88888.00 2016-01-15 11:16:34.408 015 15435.83 280.28 53333.85 88888.00 2016-01-15 11:16:34.908 015 15435.77 280.26 53333.88 88888.00 2016-01-15 11:16:35.408 015 15435.74 280.27 53333.85 88888.00 2016-01-15 11:16:35.908 015 15435.75 280.26 53333.85 88888.00 2016-01-15 11:16:36.408 015 15435.73 280.22 53333.89 88888.00 2016-01-15 11:16:36.908 015 15435.73 280.19 53333.83 88888.00 2016-01-15 11:16:37.408 015 15435.76 280.17 53333.84 88888.00 2016-01-15 11:16:37.908 015 15435.76 280.18 53333.86 88888.00 2016-01-15 11:16:38.408 015 15435.77 280.14 53333.86 88888.00 2016-01-15 11:16:38.908 015 15435.77 280.11 53333.91 88888.00 2016-01-15 11:16:39.408 015 15435.76 280.06 53333.91 88888.00 2016-01-15 11:16:39.908 015 15435.75 280.04 53333.91 88888.00 2016-01-15 11:16:40.408 015 15435.72 280.04 53333.94 88888.00 2016-01-15 11:16:40.908 015 15435.71 280.04 53333.92 88888.00 2016-01-15 11:16:41.408 015 15435.73 280.04 53333.94 88888.00 2016-01-15 11:16:41.908 015 15435.71 280.09 53333.99 88888.00 2016-01-15 11:16:42.408 015 15435.67 280.05 53334.03 88888.00 2016-01-15 11:16:42.908 015 15435.63 280.02 53334.10 88888.00 2016-01-15 11:16:43.408 015 15435.57 280.03 53334.13 88888.00 2016-01-15 11:16:43.908 015 15435.58 280.01 53334.19 88888.00 2016-01-15 11:16:44.408 015 15435.57 280.00 53334.20 88888.00 2016-01-15 11:16:44.908 015 15435.56 280.00 53334.19 88888.00 2016-01-15 11:16:45.408 015 15435.51 280.06 53334.27 88888.00 2016-01-15 11:16:45.908 015 15435.56 280.10 53334.37 88888.00 2016-01-15 11:16:46.408 015 15435.57 280.07 53334.38 88888.00 2016-01-15 11:16:46.908 015 15435.49 280.12 53334.40 88888.00 2016-01-15 11:16:47.408 015 15435.46 280.19 53334.38 88888.00 2016-01-15 11:16:47.908 015 15435.45 280.19 53334.42 88888.00 2016-01-15 11:16:48.408 015 15435.44 280.20 53334.49 88888.00 2016-01-15 11:16:48.908 015 15435.41 280.21 53334.59 88888.00 2016-01-15 11:16:49.408 015 15435.36 280.20 53334.59 88888.00 2016-01-15 11:16:49.908 015 15435.33 280.21 53334.63 88888.00 2016-01-15 11:16:50.408 015 15435.28 280.26 53334.60 88888.00 2016-01-15 11:16:50.908 015 15435.26 280.32 53334.62 88888.00 2016-01-15 11:16:51.408 015 15435.26 280.36 53334.70 88888.00 2016-01-15 11:16:51.908 015 15435.24 280.38 53334.78 88888.00 2016-01-15 11:16:52.408 015 15435.28 280.45 53334.86 88888.00 2016-01-15 11:16:52.908 015 15435.24 280.45 53334.92 88888.00 2016-01-15 11:16:53.408 015 15435.18 280.47 53334.95 88888.00 2016-01-15 11:16:53.908 015 15435.20 280.48 53334.96 88888.00 2016-01-15 11:16:54.408 015 15435.22 280.53 53334.98 88888.00 2016-01-15 11:16:54.908 015 15435.14 280.62 53335.00 88888.00 2016-01-15 11:16:55.408 015 15435.16 280.66 53335.03 88888.00 2016-01-15 11:16:55.908 015 15435.13 280.69 53335.04 88888.00 2016-01-15 11:16:56.408 015 15435.14 280.73 53335.04 88888.00 2016-01-15 11:16:56.908 015 15435.17 280.73 53335.04 88888.00 2016-01-15 11:16:57.408 015 15435.17 280.72 53335.03 88888.00 2016-01-15 11:16:57.908 015 15435.09 280.70 53335.10 88888.00 2016-01-15 11:16:58.408 015 15435.04 280.69 53335.08 88888.00 2016-01-15 11:16:58.908 015 15435.05 280.70 53335.04 88888.00 2016-01-15 11:16:59.408 015 15435.07 280.73 53335.05 88888.00 2016-01-15 11:16:59.908 015 15435.07 280.74 53335.06 88888.00 2016-01-15 11:17:00.408 015 15435.08 280.72 53335.04 88888.00 2016-01-15 11:17:00.908 015 15435.08 280.73 53335.10 88888.00 2016-01-15 11:17:01.408 015 15435.07 280.73 53335.04 88888.00 2016-01-15 11:17:01.908 015 15435.05 280.73 53334.96 88888.00 2016-01-15 11:17:02.408 015 15435.09 280.81 53334.96 88888.00 2016-01-15 11:17:02.908 015 15435.13 280.84 53334.93 88888.00 2016-01-15 11:17:03.408 015 15435.18 280.88 53334.89 88888.00 2016-01-15 11:17:03.908 015 15435.19 280.91 53334.89 88888.00 2016-01-15 11:17:04.408 015 15435.23 280.96 53334.89 88888.00 2016-01-15 11:17:04.908 015 15435.26 280.91 53334.90 88888.00 2016-01-15 11:17:05.408 015 15435.31 280.85 53334.87 88888.00 2016-01-15 11:17:05.908 015 15435.32 280.74 53334.87 88888.00 2016-01-15 11:17:06.408 015 15435.35 280.71 53334.79 88888.00 2016-01-15 11:17:06.908 015 15435.37 280.74 53334.78 88888.00 2016-01-15 11:17:07.408 015 15435.36 280.73 53334.72 88888.00 2016-01-15 11:17:07.908 015 15435.38 280.67 53334.64 88888.00 2016-01-15 11:17:08.408 015 15435.36 280.56 53334.58 88888.00 2016-01-15 11:17:08.908 015 15435.40 280.55 53334.56 88888.00 2016-01-15 11:17:09.408 015 15435.53 280.53 53334.55 88888.00 2016-01-15 11:17:09.908 015 15435.53 280.56 53334.47 88888.00 2016-01-15 11:17:10.408 015 15435.51 280.56 53334.45 88888.00 2016-01-15 11:17:10.908 015 15435.62 280.50 53334.39 88888.00 2016-01-15 11:17:11.408 015 15435.67 280.45 53334.40 88888.00 2016-01-15 11:17:11.908 015 15435.72 280.45 53334.35 88888.00 2016-01-15 11:17:12.408 015 15435.72 280.41 53334.27 88888.00 2016-01-15 11:17:12.908 015 15435.76 280.38 53334.23 88888.00 2016-01-15 11:17:13.408 015 15435.76 280.38 53334.23 88888.00 2016-01-15 11:17:13.908 015 15435.80 280.41 53334.16 88888.00 2016-01-15 11:17:14.408 015 15435.75 280.36 53334.12 88888.00 2016-01-15 11:17:14.908 015 15435.81 280.27 53334.10 88888.00 2016-01-15 11:17:15.408 015 15435.84 280.23 53334.03 88888.00 2016-01-15 11:17:15.908 015 15435.85 280.23 53334.11 88888.00 2016-01-15 11:17:16.408 015 15435.86 280.23 53334.09 88888.00 2016-01-15 11:17:16.908 015 15435.84 280.23 53334.11 88888.00 2016-01-15 11:17:17.408 015 15435.83 280.20 53334.04 88888.00 2016-01-15 11:17:17.908 015 15435.85 280.14 53334.07 88888.00 2016-01-15 11:17:18.408 015 15435.86 280.13 53334.16 88888.00 2016-01-15 11:17:18.908 015 15435.81 280.15 53334.11 88888.00 2016-01-15 11:17:19.408 015 15435.80 280.19 53334.11 88888.00 2016-01-15 11:17:19.908 015 15435.83 280.13 53334.09 88888.00 2016-01-15 11:17:20.408 015 15435.84 280.13 53334.10 88888.00 2016-01-15 11:17:20.908 015 15435.81 280.18 53334.16 88888.00 2016-01-15 11:17:21.408 015 15435.80 280.17 53334.19 88888.00 2016-01-15 11:17:21.908 015 15435.76 280.21 53334.17 88888.00 2016-01-15 11:17:22.408 015 15435.66 280.17 53334.22 88888.00 2016-01-15 11:17:22.908 015 15435.64 280.15 53334.27 88888.00 2016-01-15 11:17:23.408 015 15435.64 280.10 53334.24 88888.00 2016-01-15 11:17:23.908 015 15435.56 280.13 53334.28 88888.00 2016-01-15 11:17:24.408 015 15435.48 280.14 53334.27 88888.00 2016-01-15 11:17:24.908 015 15435.51 280.11 53334.31 88888.00 2016-01-15 11:17:25.408 015 15435.54 280.12 53334.43 88888.00 2016-01-15 11:17:25.908 015 15435.54 280.11 53334.51 88888.00 2016-01-15 11:17:26.408 015 15435.49 280.11 53334.48 88888.00 2016-01-15 11:17:26.908 015 15435.42 280.13 53334.44 88888.00 2016-01-15 11:17:27.408 015 15435.40 280.20 53334.47 88888.00 2016-01-15 11:17:27.908 015 15435.40 280.20 53334.46 88888.00 2016-01-15 11:17:28.408 015 15435.37 280.21 53334.44 88888.00 2016-01-15 11:17:28.908 015 15435.37 280.21 53334.50 88888.00 2016-01-15 11:17:29.408 015 15435.32 280.23 53334.49 88888.00 2016-01-15 11:17:29.908 015 15435.26 280.31 53334.51 88888.00 2016-01-15 11:17:30.408 015 15435.22 280.33 53334.49 88888.00 2016-01-15 11:17:30.908 015 15435.19 280.36 53334.51 88888.00 2016-01-15 11:17:31.408 015 15435.14 280.36 53334.57 88888.00 2016-01-15 11:17:31.908 015 15435.13 280.30 53334.63 88888.00 2016-01-15 11:17:32.408 015 15435.12 280.24 53334.59 88888.00 2016-01-15 11:17:32.908 015 15435.08 280.22 53334.58 88888.00 2016-01-15 11:17:33.408 015 15435.05 280.27 53334.65 88888.00 2016-01-15 11:17:33.908 015 15434.98 280.29 53334.58 88888.00 2016-01-15 11:17:34.408 015 15434.96 280.31 53334.62 88888.00 2016-01-15 11:17:34.908 015 15435.02 280.33 53334.63 88888.00 2016-01-15 11:17:35.408 015 15434.99 280.29 53334.60 88888.00 2016-01-15 11:17:35.908 015 15435.00 280.29 53334.65 88888.00 2016-01-15 11:17:36.408 015 15435.01 280.31 53334.67 88888.00 2016-01-15 11:17:36.908 015 15435.01 280.27 53334.67 88888.00 2016-01-15 11:17:37.408 015 15435.07 280.21 53334.68 88888.00 2016-01-15 11:17:37.908 015 15435.09 280.23 53334.71 88888.00 2016-01-15 11:17:38.408 015 15435.10 280.28 53334.66 88888.00 2016-01-15 11:17:38.908 015 15435.14 280.31 53334.69 88888.00 2016-01-15 11:17:39.408 015 15435.19 280.31 53334.74 88888.00 2016-01-15 11:17:39.908 015 15435.21 280.29 53334.67 88888.00 2016-01-15 11:17:40.408 015 15435.20 280.23 53334.71 88888.00 2016-01-15 11:17:40.908 015 15435.21 280.21 53334.73 88888.00 2016-01-15 11:17:41.408 015 15435.27 280.23 53334.69 88888.00 2016-01-15 11:17:41.908 015 15435.29 280.26 53334.70 88888.00 2016-01-15 11:17:42.408 015 15435.27 280.26 53334.70 88888.00 2016-01-15 11:17:42.908 015 15435.31 280.24 53334.74 88888.00 2016-01-15 11:17:43.408 015 15435.37 280.24 53334.74 88888.00 2016-01-15 11:17:43.908 015 15435.39 280.23 53334.71 88888.00 2016-01-15 11:17:44.408 015 15435.40 280.26 53334.72 88888.00 2016-01-15 11:17:44.908 015 15435.38 280.28 53334.69 88888.00 2016-01-15 11:17:45.408 015 15435.38 280.27 53334.69 88888.00 2016-01-15 11:17:45.908 015 15435.42 280.29 53334.76 88888.00 2016-01-15 11:17:46.408 015 15435.46 280.28 53334.79 88888.00 2016-01-15 11:17:46.908 015 15435.49 280.29 53334.74 88888.00 2016-01-15 11:17:47.408 015 15435.44 280.35 53334.69 88888.00 2016-01-15 11:17:47.908 015 15435.47 280.33 53334.71 88888.00 2016-01-15 11:17:48.408 015 15435.51 280.33 53334.82 88888.00 2016-01-15 11:17:48.908 015 15435.50 280.35 53334.86 88888.00 2016-01-15 11:17:49.408 015 15435.50 280.35 53334.80 88888.00 2016-01-15 11:17:49.908 015 15435.57 280.35 53334.72 88888.00 2016-01-15 11:17:50.408 015 15435.58 280.35 53334.71 88888.00 2016-01-15 11:17:50.908 015 15435.58 280.32 53334.71 88888.00 2016-01-15 11:17:51.408 015 15435.58 280.33 53334.74 88888.00 2016-01-15 11:17:51.908 015 15435.58 280.33 53334.76 88888.00 2016-01-15 11:17:52.408 015 15435.53 280.35 53334.71 88888.00 2016-01-15 11:17:52.908 015 15435.54 280.35 53334.66 88888.00 2016-01-15 11:17:53.408 015 15435.50 280.37 53334.63 88888.00 2016-01-15 11:17:53.908 015 15435.54 280.37 53334.62 88888.00 2016-01-15 11:17:54.408 015 15435.58 280.32 53334.62 88888.00 2016-01-15 11:17:54.908 015 15435.60 280.27 53334.62 88888.00 2016-01-15 11:17:55.408 015 15435.63 280.26 53334.56 88888.00 2016-01-15 11:17:55.908 015 15435.60 280.28 53334.54 88888.00 2016-01-15 11:17:56.408 015 15435.59 280.31 53334.56 88888.00 2016-01-15 11:17:56.908 015 15435.60 280.31 53334.52 88888.00 2016-01-15 11:17:57.408 015 15435.59 280.30 53334.48 88888.00 2016-01-15 11:17:57.908 015 15435.60 280.24 53334.46 88888.00 2016-01-15 11:17:58.408 015 15435.65 280.24 53334.49 88888.00 2016-01-15 11:17:58.908 015 15435.66 280.26 53334.44 88888.00 2016-01-15 11:17:59.408 015 15435.60 280.24 53334.46 88888.00 2016-01-15 11:17:59.908 015 15435.62 280.23 53334.42 88888.00 2016-01-15 11:18:00.408 015 15435.58 280.22 53334.45 88888.00 2016-01-15 11:18:00.908 015 15435.64 280.21 53334.45 88888.00 2016-01-15 11:18:01.408 015 15435.64 280.22 53334.35 88888.00 2016-01-15 11:18:01.908 015 15435.67 280.24 53334.39 88888.00 2016-01-15 11:18:02.408 015 15435.73 280.26 53334.39 88888.00 2016-01-15 11:18:02.908 015 15435.72 280.20 53334.38 88888.00 2016-01-15 11:18:03.408 015 15435.72 280.17 53334.33 88888.00 2016-01-15 11:18:03.908 015 15435.65 280.11 53334.39 88888.00 2016-01-15 11:18:04.408 015 15435.64 280.14 53334.36 88888.00 2016-01-15 11:18:04.908 015 15435.66 280.10 53334.29 88888.00 2016-01-15 11:18:05.408 015 15435.65 280.02 53334.31 88888.00 2016-01-15 11:18:05.908 015 15435.65 280.06 53334.30 88888.00 2016-01-15 11:18:06.408 015 15435.64 280.05 53334.28 88888.00 2016-01-15 11:18:06.908 015 15435.64 280.04 53334.32 88888.00 2016-01-15 11:18:07.408 015 15435.68 280.07 53334.29 88888.00 2016-01-15 11:18:07.908 015 15435.65 280.10 53334.30 88888.00 2016-01-15 11:18:08.408 015 15435.60 280.10 53334.19 88888.00 2016-01-15 11:18:08.908 015 15435.62 280.07 53334.26 88888.00 2016-01-15 11:18:09.408 015 15435.66 280.09 53334.30 88888.00 2016-01-15 11:18:09.908 015 15435.65 280.06 53334.30 88888.00 2016-01-15 11:18:10.408 015 15435.67 280.04 53334.28 88888.00 2016-01-15 11:18:10.908 015 15435.68 279.97 53334.29 88888.00 2016-01-15 11:18:11.408 015 15435.60 279.97 53334.22 88888.00 2016-01-15 11:18:11.908 015 15435.58 279.98 53334.15 88888.00 2016-01-15 11:18:12.408 015 15435.63 280.00 53334.23 88888.00 2016-01-15 11:18:12.908 015 15435.65 279.96 53334.32 88888.00 2016-01-15 11:18:13.408 015 15435.71 279.92 53334.28 88888.00 2016-01-15 11:18:13.908 015 15435.69 279.87 53334.27 88888.00 2016-01-15 11:18:14.408 015 15435.65 279.88 53334.32 88888.00 2016-01-15 11:18:14.908 015 15435.68 279.93 53334.35 88888.00 2016-01-15 11:18:15.408 015 15435.67 279.91 53334.34 88888.00 2016-01-15 11:18:15.908 015 15435.69 279.87 53334.36 88888.00 2016-01-15 11:18:16.408 015 15435.74 279.87 53334.34 88888.00 2016-01-15 11:18:16.908 015 15435.75 279.84 53334.33 88888.00 2016-01-15 11:18:17.408 015 15435.72 279.77 53334.35 88888.00 2016-01-15 11:18:17.908 015 15435.69 279.74 53334.39 88888.00 2016-01-15 11:18:18.408 015 15435.69 279.75 53334.35 88888.00 2016-01-15 11:18:18.908 015 15435.73 279.75 53334.35 88888.00 2016-01-15 11:18:19.408 015 15435.81 279.68 53334.35 88888.00 2016-01-15 11:18:19.908 015 15435.85 279.67 53334.39 88888.00 2016-01-15 11:18:20.408 015 15435.78 279.68 53334.36 88888.00 2016-01-15 11:18:20.908 015 15435.74 279.68 53334.33 88888.00 2016-01-15 11:18:21.408 015 15435.77 279.67 53334.38 88888.00 2016-01-15 11:18:21.908 015 15435.81 279.68 53334.47 88888.00 2016-01-15 11:18:22.408 015 15435.85 279.70 53334.51 88888.00 2016-01-15 11:18:22.908 015 15435.86 279.66 53334.53 88888.00 2016-01-15 11:18:23.408 015 15435.82 279.69 53334.53 88888.00 2016-01-15 11:18:23.908 015 15435.74 279.70 53334.51 88888.00 2016-01-15 11:18:24.408 015 15435.68 279.69 53334.59 88888.00 2016-01-15 11:18:24.908 015 15435.73 279.68 53334.72 88888.00 2016-01-15 11:18:25.408 015 15435.78 279.67 53334.82 88888.00 2016-01-15 11:18:25.908 015 15435.77 279.66 53334.89 88888.00 2016-01-15 11:18:26.408 015 15435.74 279.71 53334.87 88888.00 2016-01-15 11:18:26.908 015 15435.66 279.80 53334.90 88888.00 2016-01-15 11:18:27.408 015 15435.63 279.81 53334.95 88888.00 2016-01-15 11:18:27.908 015 15435.64 279.84 53335.07 88888.00 2016-01-15 11:18:28.408 015 15435.67 279.86 53335.15 88888.00 2016-01-15 11:18:28.908 015 15435.65 279.87 53335.14 88888.00 2016-01-15 11:18:29.408 015 15435.58 279.97 53335.14 88888.00 2016-01-15 11:18:29.908 015 15435.55 280.05 53335.19 88888.00 2016-01-15 11:18:30.408 015 15435.49 280.10 53335.18 88888.00 2016-01-15 11:18:30.908 015 15435.42 280.15 53335.23 88888.00 2016-01-15 11:18:31.408 015 15435.39 280.20 53335.23 88888.00 2016-01-15 11:18:31.908 015 15435.42 280.17 53335.24 88888.00 2016-01-15 11:18:32.408 015 15435.39 280.23 53335.29 88888.00 2016-01-15 11:18:32.908 015 15435.40 280.26 53335.24 88888.00 2016-01-15 11:18:33.408 015 15435.32 280.32 53335.28 88888.00 2016-01-15 11:18:33.908 015 15435.22 280.38 53335.28 88888.00 2016-01-15 11:18:34.408 015 15435.22 280.27 53335.30 88888.00 2016-01-15 11:18:34.908 015 15435.22 280.29 53335.35 88888.00 2016-01-15 11:18:35.408 015 15435.19 280.33 53335.29 88888.00 2016-01-15 11:18:35.908 015 15435.13 280.38 53335.28 88888.00 2016-01-15 11:18:36.408 015 15435.12 280.38 53335.29 88888.00 2016-01-15 11:18:36.908 015 15435.12 280.46 53335.29 88888.00 2016-01-15 11:18:37.408 015 15435.08 280.54 53335.25 88888.00 2016-01-15 11:18:37.908 015 15435.07 280.53 53335.34 88888.00 2016-01-15 11:18:38.408 015 15435.11 280.44 53335.37 88888.00 2016-01-15 11:18:38.908 015 15435.07 280.43 53335.36 88888.00 2016-01-15 11:18:39.408 015 15435.05 280.44 53335.32 88888.00 2016-01-15 11:18:39.908 015 15435.09 280.48 53335.31 88888.00 2016-01-15 11:18:40.408 015 15435.11 280.52 53335.30 88888.00 2016-01-15 11:18:40.908 015 15435.10 280.57 53335.20 88888.00 2016-01-15 11:18:41.408 015 15435.17 280.53 53335.15 88888.00 2016-01-15 11:18:41.908 015 15435.14 280.56 53335.14 88888.00 2016-01-15 11:18:42.408 015 15435.11 280.64 53335.10 88888.00 2016-01-15 11:18:42.908 015 15435.16 280.72 53335.05 88888.00 2016-01-15 11:18:43.408 015 15435.18 280.71 53335.01 88888.00 2016-01-15 11:18:43.908 015 15435.24 280.69 53334.98 88888.00 2016-01-15 11:18:44.408 015 15435.30 280.65 53334.91 88888.00 2016-01-15 11:18:44.908 015 15435.33 280.63 53334.88 88888.00 2016-01-15 11:18:45.408 015 15435.38 280.54 53334.89 88888.00 2016-01-15 11:18:45.908 015 15435.45 280.46 53334.86 88888.00 2016-01-15 11:18:46.408 015 15435.47 280.40 53334.80 88888.00 2016-01-15 11:18:46.908 015 15435.50 280.39 53334.74 88888.00 2016-01-15 11:18:47.408 015 15435.54 280.39 53334.63 88888.00 2016-01-15 11:18:47.908 015 15435.51 280.40 53334.55 88888.00 2016-01-15 11:18:48.408 015 15435.56 280.40 53334.49 88888.00 2016-01-15 11:18:48.908 015 15435.65 280.39 53334.55 88888.00 2016-01-15 11:18:49.408 015 15435.66 280.33 53334.62 88888.00 2016-01-15 11:18:49.908 015 15435.75 280.28 53334.53 88888.00 2016-01-15 11:18:50.408 015 15435.83 280.20 53334.47 88888.00 2016-01-15 11:18:50.908 015 15435.89 280.20 53334.48 88888.00 2016-01-15 11:18:51.408 015 15435.95 280.20 53334.47 88888.00 2016-01-15 11:18:51.908 015 15436.03 280.20 53334.40 88888.00 2016-01-15 11:18:52.408 015 15435.99 280.14 53334.43 88888.00 2016-01-15 11:18:52.908 015 15435.96 280.09 53334.38 88888.00 2016-01-15 11:18:53.408 015 15436.00 280.10 53334.35 88888.00 2016-01-15 11:18:53.908 015 15436.10 280.07 53334.36 88888.00 2016-01-15 11:18:54.408 015 15436.11 280.04 53334.35 88888.00 2016-01-15 11:18:54.908 015 15436.09 280.03 53334.30 88888.00 2016-01-15 11:18:55.408 015 15436.11 280.03 53334.32 88888.00 2016-01-15 11:18:55.908 015 15436.11 280.04 53334.25 88888.00 2016-01-15 11:18:56.408 015 15436.14 279.95 53334.23 88888.00 2016-01-15 11:18:56.908 015 15436.20 279.92 53334.30 88888.00 2016-01-15 11:18:57.408 015 15436.20 279.91 53334.29 88888.00 2016-01-15 11:18:57.908 015 15436.19 279.91 53334.28 88888.00 2016-01-15 11:18:58.408 015 15436.17 279.86 53334.24 88888.00 2016-01-15 11:18:58.908 015 15436.13 279.80 53334.25 88888.00 2016-01-15 11:18:59.408 015 15436.12 279.84 53334.28 88888.00 2016-01-15 11:18:59.908 015 15436.11 279.91 53334.29 88888.00 2016-01-15 11:19:00.408 015 15436.03 279.94 53334.24 88888.00 2016-01-15 11:19:00.908 015 15436.01 279.98 53334.25 88888.00 2016-01-15 11:19:01.408 015 15436.01 279.89 53334.33 88888.00 2016-01-15 11:19:01.908 015 15435.98 279.84 53334.42 88888.00 2016-01-15 11:19:02.408 015 15435.99 279.84 53334.42 88888.00 2016-01-15 11:19:02.908 015 15435.93 279.93 53334.40 88888.00 2016-01-15 11:19:03.408 015 15435.83 279.95 53334.40 88888.00 2016-01-15 11:19:03.908 015 15435.80 279.96 53334.43 88888.00 2016-01-15 11:19:04.408 015 15435.81 279.96 53334.45 88888.00 2016-01-15 11:19:04.908 015 15435.76 279.92 53334.50 88888.00 2016-01-15 11:19:05.408 015 15435.77 279.95 53334.57 88888.00 2016-01-15 11:19:05.908 015 15435.71 279.95 53334.66 88888.00 2016-01-15 11:19:06.408 015 15435.65 279.96 53334.66 88888.00 2016-01-15 11:19:06.908 015 15435.55 279.95 53334.65 88888.00 2016-01-15 11:19:07.408 015 15435.49 279.96 53334.69 88888.00 2016-01-15 11:19:07.908 015 15435.49 280.02 53334.74 88888.00 2016-01-15 11:19:08.408 015 15435.49 279.96 53334.80 88888.00 2016-01-15 11:19:08.908 015 15435.46 279.91 53334.80 88888.00 2016-01-15 11:19:09.408 015 15435.44 279.86 53334.79 88888.00 2016-01-15 11:19:09.908 015 15435.39 279.87 53334.82 88888.00 2016-01-15 11:19:10.408 015 15435.35 279.89 53334.89 88888.00 2016-01-15 11:19:10.908 015 15435.32 279.92 53334.92 88888.00 2016-01-15 11:19:11.408 015 15435.30 279.92 53334.96 88888.00 2016-01-15 11:19:11.908 015 15435.26 279.98 53334.99 88888.00 2016-01-15 11:19:12.408 015 15435.24 280.10 53334.97 88888.00 2016-01-15 11:19:12.908 015 15435.26 280.06 53334.98 88888.00 2016-01-15 11:19:13.408 015 15435.30 280.00 53335.01 88888.00 2016-01-15 11:19:13.908 015 15435.28 279.98 53335.00 88888.00 2016-01-15 11:19:14.408 015 15435.22 280.00 53334.99 88888.00 2016-01-15 11:19:14.908 015 15435.18 280.03 53335.06 88888.00 2016-01-15 11:19:15.408 015 15435.20 280.04 53335.14 88888.00 2016-01-15 11:19:15.908 015 15435.27 280.10 53335.14 88888.00 2016-01-15 11:19:16.408 015 15435.35 280.07 53335.08 88888.00 2016-01-15 11:19:16.908 015 15435.23 280.06 53335.08 88888.00 2016-01-15 11:19:17.408 015 15435.21 280.12 53335.08 88888.00 2016-01-15 11:19:17.908 015 15435.24 280.11 53335.08 88888.00 2016-01-15 11:19:18.408 015 15435.32 280.13 53335.08 88888.00 2016-01-15 11:19:18.908 015 15435.42 280.15 53334.99 88888.00 2016-01-15 11:19:19.408 015 15435.40 280.17 53334.90 88888.00 2016-01-15 11:19:19.908 015 15435.35 280.15 53334.89 88888.00 2016-01-15 11:19:20.408 015 15435.37 280.15 53334.91 88888.00 2016-01-15 11:19:20.908 015 15435.39 280.14 53334.94 88888.00 2016-01-15 11:19:21.408 015 15435.45 280.12 53334.94 88888.00 2016-01-15 11:19:21.908 015 15435.46 280.13 53335.03 88888.00 2016-01-15 11:19:22.408 015 15435.44 280.13 53334.97 88888.00 2016-01-15 11:19:22.908 015 15435.44 280.21 53334.94 88888.00 2016-01-15 11:19:23.408 015 15435.46 280.22 53334.92 88888.00 2016-01-15 11:19:23.908 015 15435.51 280.17 53334.97 88888.00 2016-01-15 11:19:24.408 015 15435.51 280.13 53334.90 88888.00 2016-01-15 11:19:24.908 015 15435.53 280.15 53334.86 88888.00 2016-01-15 11:19:25.408 015 15435.56 280.15 53334.89 88888.00 2016-01-15 11:19:25.908 015 15435.56 280.13 53334.86 88888.00 2016-01-15 11:19:26.408 015 15435.62 280.06 53334.86 88888.00 2016-01-15 11:19:26.908 015 15435.72 280.04 53334.80 88888.00 2016-01-15 11:19:27.408 015 15435.82 280.04 53334.74 88888.00 2016-01-15 11:19:27.908 015 15435.84 280.04 53334.72 88888.00 2016-01-15 11:19:28.408 015 15435.84 279.98 53334.68 88888.00 2016-01-15 11:19:28.908 015 15435.85 279.91 53334.67 88888.00 2016-01-15 11:19:29.408 015 15435.84 279.95 53334.59 88888.00 2016-01-15 11:19:29.908 015 15435.89 279.98 53334.57 88888.00 2016-01-15 11:19:30.408 015 15435.92 279.95 53334.50 88888.00 2016-01-15 11:19:30.908 015 15435.90 279.94 53334.44 88888.00 2016-01-15 11:19:31.408 015 15435.94 279.89 53334.45 88888.00 2016-01-15 11:19:31.908 015 15436.04 279.85 53334.47 88888.00 2016-01-15 11:19:32.408 015 15436.05 279.81 53334.45 88888.00 2016-01-15 11:19:32.908 015 15436.09 279.77 53334.47 88888.00 2016-01-15 11:19:33.408 015 15436.09 279.74 53334.44 88888.00 2016-01-15 11:19:33.908 015 15436.16 279.75 53334.36 88888.00 2016-01-15 11:19:34.408 015 15436.21 279.79 53334.37 88888.00 2016-01-15 11:19:34.908 015 15436.25 279.80 53334.39 88888.00 2016-01-15 11:19:35.408 015 15436.22 279.81 53334.39 88888.00 2016-01-15 11:19:35.908 015 15436.23 279.78 53334.37 88888.00 2016-01-15 11:19:36.408 015 15436.22 279.68 53334.39 88888.00 2016-01-15 11:19:36.908 015 15436.25 279.62 53334.38 88888.00 2016-01-15 11:19:37.408 015 15436.30 279.58 53334.34 88888.00 2016-01-15 11:19:37.908 015 15436.35 279.55 53334.40 88888.00 2016-01-15 11:19:38.408 015 15436.30 279.57 53334.40 88888.00 2016-01-15 11:19:38.908 015 15436.26 279.54 53334.36 88888.00 2016-01-15 11:19:39.408 015 15436.23 279.57 53334.32 88888.00 2016-01-15 11:19:39.908 015 15436.20 279.58 53334.34 88888.00 2016-01-15 11:19:40.408 015 15436.20 279.54 53334.35 88888.00 2016-01-15 11:19:40.908 015 15436.18 279.58 53334.39 88888.00 2016-01-15 11:19:41.408 015 15436.23 279.58 53334.39 88888.00 2016-01-15 11:19:41.908 015 15436.21 279.60 53334.44 88888.00 2016-01-15 11:19:42.408 015 15436.19 279.59 53334.48 88888.00 2016-01-15 11:19:42.908 015 15436.13 279.59 53334.51 88888.00 2016-01-15 11:19:43.408 015 15436.09 279.58 53334.50 88888.00 2016-01-15 11:19:43.908 015 15436.07 279.55 53334.50 88888.00 2016-01-15 11:19:44.408 015 15436.04 279.60 53334.53 88888.00 2016-01-15 11:19:44.908 015 15436.00 279.63 53334.55 88888.00 2016-01-15 11:19:45.408 015 15435.98 279.59 53334.54 88888.00 2016-01-15 11:19:45.908 015 15435.93 279.54 53334.63 88888.00 2016-01-15 11:19:46.408 015 15435.92 279.55 53334.59 88888.00 2016-01-15 11:19:46.908 015 15435.82 279.55 53334.58 88888.00 2016-01-15 11:19:47.408 015 15435.75 279.59 53334.62 88888.00 2016-01-15 11:19:47.908 015 15435.77 279.59 53334.67 88888.00 2016-01-15 11:19:48.408 015 15435.75 279.61 53334.63 88888.00 2016-01-15 11:19:48.908 015 15435.71 279.59 53334.59 88888.00 2016-01-15 11:19:49.408 015 15435.62 279.54 53334.59 88888.00 2016-01-15 11:19:49.908 015 15435.60 279.51 53334.62 88888.00 2016-01-15 11:19:50.408 015 15435.65 279.46 53334.59 88888.00 2016-01-15 11:19:50.908 015 15435.62 279.46 53334.60 88888.00 2016-01-15 11:19:51.408 015 15435.57 279.50 53334.62 88888.00 2016-01-15 11:19:51.908 015 15435.59 279.50 53334.60 88888.00 2016-01-15 11:19:52.408 015 15435.59 279.52 53334.66 88888.00 2016-01-15 11:19:52.908 015 15435.57 279.45 53334.70 88888.00 2016-01-15 11:19:53.408 015 15435.59 279.43 53334.70 88888.00 2016-01-15 11:19:53.908 015 15435.57 279.44 53334.65 88888.00 2016-01-15 11:19:54.408 015 15435.56 279.46 53334.62 88888.00 2016-01-15 11:19:54.908 015 15435.60 279.43 53334.63 88888.00 2016-01-15 11:19:55.408 015 15435.60 279.34 53334.65 88888.00 2016-01-15 11:19:55.908 015 15435.59 279.32 53334.68 88888.00 2016-01-15 11:19:56.408 015 15435.59 279.27 53334.67 88888.00 2016-01-15 11:19:56.908 015 15435.59 279.22 53334.66 88888.00 2016-01-15 11:19:57.408 015 15435.63 279.17 53334.67 88888.00 2016-01-15 11:19:57.908 015 15435.64 279.19 53334.69 88888.00 2016-01-15 11:19:58.408 015 15435.66 279.28 53334.67 88888.00 2016-01-15 11:19:58.908 015 15435.71 279.26 53334.70 88888.00 2016-01-15 11:19:59.408 015 15435.77 279.27 53334.74 88888.00 2016-01-15 11:19:59.908 015 15435.75 279.27 53334.76 88888.00 2016-01-15 11:20:00.408 015 15435.77 279.29 53334.74 88888.00 2016-01-15 11:20:00.908 015 15435.86 279.26 53334.71 88888.00 2016-01-15 11:20:01.408 015 15435.85 279.26 53334.69 88888.00 2016-01-15 11:20:01.908 015 15435.87 279.28 53334.70 88888.00 2016-01-15 11:20:02.408 015 15435.87 279.23 53334.74 88888.00 2016-01-15 11:20:02.908 015 15435.85 279.23 53334.76 88888.00 2016-01-15 11:20:03.408 015 15435.90 279.15 53334.80 88888.00 2016-01-15 11:20:03.908 015 15435.94 279.15 53334.83 88888.00 2016-01-15 11:20:04.408 015 15435.94 279.17 53334.80 88888.00 2016-01-15 11:20:04.908 015 15435.91 279.18 53334.76 88888.00 2016-01-15 11:20:05.408 015 15435.91 279.14 53334.79 88888.00 2016-01-15 11:20:05.908 015 15435.89 279.20 53334.78 88888.00 2016-01-15 11:20:06.408 015 15435.89 279.24 53334.75 88888.00 2016-01-15 11:20:06.908 015 15435.87 279.24 53334.79 88888.00 2016-01-15 11:20:07.408 015 15435.86 279.31 53334.84 88888.00 2016-01-15 11:20:07.908 015 15435.83 279.28 53334.86 88888.00 2016-01-15 11:20:08.408 015 15435.90 279.25 53334.84 88888.00 2016-01-15 11:20:08.908 015 15435.91 279.26 53334.82 88888.00 2016-01-15 11:20:09.408 015 15435.84 279.28 53334.80 88888.00 2016-01-15 11:20:09.908 015 15435.81 279.34 53334.84 88888.00 2016-01-15 11:20:10.408 015 15435.85 279.31 53334.85 88888.00 2016-01-15 11:20:10.908 015 15435.82 279.28 53334.86 88888.00 2016-01-15 11:20:11.408 015 15435.76 279.33 53334.78 88888.00 2016-01-15 11:20:11.908 015 15435.68 279.36 53334.70 88888.00 2016-01-15 11:20:12.408 015 15435.67 279.37 53334.69 88888.00 2016-01-15 11:20:12.908 015 15435.71 279.32 53334.66 88888.00 2016-01-15 11:20:13.408 015 15435.69 279.29 53334.64 88888.00 2016-01-15 11:20:13.908 015 15435.71 279.26 53334.68 88888.00 2016-01-15 11:20:14.408 015 15435.72 279.26 53334.73 88888.00 2016-01-15 11:20:14.908 015 15435.72 279.29 53334.75 88888.00 2016-01-15 11:20:15.408 015 15435.68 279.25 53334.76 88888.00 2016-01-15 11:20:15.908 015 15435.65 279.24 53334.71 88888.00 2016-01-15 11:20:16.408 015 15435.59 279.28 53334.66 88888.00 2016-01-15 11:20:16.908 015 15435.60 279.34 53334.71 88888.00 2016-01-15 11:20:17.408 015 15435.63 279.32 53334.71 88888.00 2016-01-15 11:20:17.908 015 15435.63 279.27 53334.67 88888.00 2016-01-15 11:20:18.408 015 15435.63 279.27 53334.56 88888.00 2016-01-15 11:20:18.908 015 15435.64 279.24 53334.59 88888.00 2016-01-15 11:20:19.408 015 15435.64 279.25 53334.60 88888.00 2016-01-15 11:20:19.908 015 15435.64 279.25 53334.51 88888.00 2016-01-15 11:20:20.408 015 15435.59 279.17 53334.46 88888.00 2016-01-15 11:20:20.908 015 15435.57 279.14 53334.51 88888.00 2016-01-15 11:20:21.408 015 15435.62 279.19 53334.48 88888.00 2016-01-15 11:20:21.908 015 15435.68 279.22 53334.46 88888.00 2016-01-15 11:20:22.408 015 15435.69 279.23 53334.38 88888.00 2016-01-15 11:20:22.908 015 15435.69 279.19 53334.36 88888.00 2016-01-15 11:20:23.408 015 15435.73 279.14 53334.33 88888.00 2016-01-15 11:20:23.908 015 15435.67 279.10 53334.27 88888.00 2016-01-15 11:20:24.408 015 15435.69 279.14 53334.26 88888.00 2016-01-15 11:20:24.908 015 15435.78 279.14 53334.32 88888.00 2016-01-15 11:20:25.408 015 15435.83 279.12 53334.35 88888.00 2016-01-15 11:20:25.908 015 15435.85 279.08 53334.30 88888.00 2016-01-15 11:20:26.408 015 15435.83 279.02 53334.28 88888.00 2016-01-15 11:20:26.908 015 15435.82 279.01 53334.24 88888.00 2016-01-15 11:20:27.408 015 15435.86 279.01 53334.15 88888.00 2016-01-15 11:20:27.908 015 15435.89 279.05 53334.13 88888.00 2016-01-15 11:20:28.408 015 15435.92 279.10 53334.22 88888.00 2016-01-15 11:20:28.908 015 15435.93 279.05 53334.26 88888.00 2016-01-15 11:20:29.408 015 15435.96 278.96 53334.26 88888.00 2016-01-15 11:20:29.908 015 15435.99 278.94 53334.29 88888.00 2016-01-15 11:20:30.408 015 15435.99 278.89 53334.27 88888.00 2016-01-15 11:20:30.908 015 15435.99 278.83 53334.27 88888.00 2016-01-15 11:20:31.408 015 15435.99 278.83 53334.29 88888.00 2016-01-15 11:20:31.908 015 15435.98 278.79 53334.33 88888.00 2016-01-15 11:20:32.408 015 15435.95 278.76 53334.30 88888.00 2016-01-15 11:20:32.908 015 15435.99 278.73 53334.29 88888.00 2016-01-15 11:20:33.408 015 15436.01 278.72 53334.30 88888.00 2016-01-15 11:20:33.908 015 15435.98 278.74 53334.28 88888.00 2016-01-15 11:20:34.408 015 15436.00 278.79 53334.36 88888.00 2016-01-15 11:20:34.908 015 15436.00 278.72 53334.40 88888.00 2016-01-15 11:20:35.408 015 15435.95 278.72 53334.32 88888.00 2016-01-15 11:20:35.908 015 15435.98 278.75 53334.28 88888.00 2016-01-15 11:20:36.408 015 15436.02 278.74 53334.27 88888.00 2016-01-15 11:20:36.908 015 15436.01 278.72 53334.30 88888.00 2016-01-15 11:20:37.408 015 15436.02 278.74 53334.37 88888.00 2016-01-15 11:20:37.908 015 15436.00 278.71 53334.38 88888.00 2016-01-15 11:20:38.408 015 15436.03 278.70 53334.38 88888.00 2016-01-15 11:20:38.908 015 15436.03 278.70 53334.40 88888.00 2016-01-15 11:20:39.408 015 15435.99 278.72 53334.40 88888.00 2016-01-15 11:20:39.908 015 15435.93 278.70 53334.49 88888.00 2016-01-15 11:20:40.408 015 15435.92 278.65 53334.51 88888.00 2016-01-15 11:20:40.908 015 15435.89 278.70 53334.56 88888.00 2016-01-15 11:20:41.408 015 15435.89 278.70 53334.60 88888.00 2016-01-15 11:20:41.908 015 15435.93 278.70 53334.62 88888.00 2016-01-15 11:20:42.408 015 15435.93 278.65 53334.53 88888.00 2016-01-15 11:20:42.908 015 15435.86 278.65 53334.50 88888.00 2016-01-15 11:20:43.408 015 15435.85 278.65 53334.60 88888.00 2016-01-15 11:20:43.908 015 15435.87 278.64 53334.67 88888.00 2016-01-15 11:20:44.408 015 15435.81 278.65 53334.59 88888.00 2016-01-15 11:20:44.908 015 15435.81 278.67 53334.57 88888.00 2016-01-15 11:20:45.408 015 15435.84 278.71 53334.60 88888.00 2016-01-15 11:20:45.908 015 15435.87 278.74 53334.62 88888.00 2016-01-15 11:20:46.408 015 15435.83 278.73 53334.59 88888.00 2016-01-15 11:20:46.908 015 15435.84 278.70 53334.63 88888.00 2016-01-15 11:20:47.408 015 15435.89 278.75 53334.63 88888.00 2016-01-15 11:20:47.908 015 15435.82 278.82 53334.67 88888.00 2016-01-15 11:20:48.408 015 15435.76 278.76 53334.69 88888.00 2016-01-15 11:20:48.908 015 15435.80 278.75 53334.77 88888.00 2016-01-15 11:20:49.408 015 15435.81 278.80 53334.77 88888.00 2016-01-15 11:20:49.908 015 15435.81 278.82 53334.79 88888.00 2016-01-15 11:20:50.409 015 15435.81 278.81 53334.82 88888.00 2016-01-15 11:20:50.909 015 15435.85 278.84 53334.72 88888.00 2016-01-15 11:20:51.409 015 15435.89 278.86 53334.69 88888.00 2016-01-15 11:20:51.909 015 15435.86 278.85 53334.64 88888.00 2016-01-15 11:20:52.409 015 15435.83 278.77 53334.65 88888.00 2016-01-15 11:20:52.909 015 15435.76 278.79 53334.63 88888.00 2016-01-15 11:20:53.409 015 15435.74 278.83 53334.55 88888.00 2016-01-15 11:20:53.909 015 15435.82 278.86 53334.60 88888.00 2016-01-15 11:20:54.409 015 15435.86 278.85 53334.55 88888.00 2016-01-15 11:20:54.909 015 15435.83 278.86 53334.56 88888.00 2016-01-15 11:20:55.409 015 15435.81 278.85 53334.56 88888.00 2016-01-15 11:20:55.909 015 15435.83 278.81 53334.57 88888.00 2016-01-15 11:20:56.409 015 15435.87 278.82 53334.60 88888.00 2016-01-15 11:20:56.909 015 15435.81 278.84 53334.66 88888.00 2016-01-15 11:20:57.409 015 15435.84 278.83 53334.63 88888.00 2016-01-15 11:20:57.909 015 15435.85 278.80 53334.62 88888.00 2016-01-15 11:20:58.409 015 15435.81 278.81 53334.55 88888.00 2016-01-15 11:20:58.909 015 15435.77 278.77 53334.57 88888.00 2016-01-15 11:20:59.409 015 15435.77 278.77 53334.57 88888.00 2016-01-15 11:20:59.909 015 15435.74 278.77 53334.59 88888.00 2016-01-15 11:21:00.409 015 15435.77 278.83 53334.53 88888.00 2016-01-15 11:21:00.909 015 15435.81 278.79 53334.53 88888.00 2016-01-15 11:21:01.409 015 15435.76 278.72 53334.56 88888.00 2016-01-15 11:21:01.909 015 15435.74 278.67 53334.54 88888.00 2016-01-15 11:21:02.409 015 15435.74 278.66 53334.53 88888.00 2016-01-15 11:21:02.909 015 15435.72 278.63 53334.52 88888.00 2016-01-15 11:21:03.409 015 15435.65 278.59 53334.46 88888.00 2016-01-15 11:21:03.909 015 15435.65 278.56 53334.39 88888.00 2016-01-15 11:21:04.409 015 15435.67 278.59 53334.39 88888.00 2016-01-15 11:21:04.909 015 15435.68 278.58 53334.40 88888.00 2016-01-15 11:21:05.409 015 15435.73 278.50 53334.37 88888.00 2016-01-15 11:21:05.909 015 15435.81 278.49 53334.32 88888.00 2016-01-15 11:21:06.409 015 15435.72 278.54 53334.32 88888.00 2016-01-15 11:21:06.909 015 15435.71 278.49 53334.31 88888.00 2016-01-15 11:21:07.409 015 15435.72 278.47 53334.33 88888.00 2016-01-15 11:21:07.909 015 15435.68 278.43 53334.35 88888.00 2016-01-15 11:21:08.409 015 15435.67 278.37 53334.28 88888.00 2016-01-15 11:21:08.909 015 15435.65 278.33 53334.23 88888.00 2016-01-15 11:21:09.409 015 15435.68 278.38 53334.34 88888.00 2016-01-15 11:21:09.909 015 15435.69 278.38 53334.40 88888.00 2016-01-15 11:21:10.409 015 15435.69 278.37 53334.37 88888.00 2016-01-15 11:21:10.909 015 15435.71 278.41 53334.35 88888.00 2016-01-15 11:21:11.409 015 15435.63 278.37 53334.33 88888.00 2016-01-15 11:21:11.909 015 15435.59 278.33 53334.33 88888.00 2016-01-15 11:21:12.409 015 15435.63 278.28 53334.36 88888.00 2016-01-15 11:21:12.909 015 15435.56 278.31 53334.42 88888.00 2016-01-15 11:21:13.409 015 15435.60 278.30 53334.44 88888.00 2016-01-15 11:21:13.909 015 15435.66 278.32 53334.42 88888.00 2016-01-15 11:21:14.409 015 15435.65 278.34 53334.49 88888.00 2016-01-15 11:21:14.909 015 15435.63 278.34 53334.50 88888.00 2016-01-15 11:21:15.409 015 15435.58 278.32 53334.44 88888.00 2016-01-15 11:21:15.909 015 15435.56 278.27 53334.45 88888.00 2016-01-15 11:21:16.409 015 15435.53 278.34 53334.48 88888.00 2016-01-15 11:21:16.909 015 15435.55 278.33 53334.50 88888.00 2016-01-15 11:21:17.409 015 15435.56 278.29 53334.46 88888.00 2016-01-15 11:21:17.909 015 15435.54 278.31 53334.45 88888.00 2016-01-15 11:21:18.409 015 15435.51 278.25 53334.45 88888.00 2016-01-15 11:21:18.909 015 15435.45 278.25 53334.52 88888.00 2016-01-15 11:21:19.409 015 15435.47 278.31 53334.54 88888.00 2016-01-15 11:21:19.909 015 15435.49 278.32 53334.49 88888.00 2016-01-15 11:21:20.409 015 15435.54 278.32 53334.45 88888.00 2016-01-15 11:21:20.909 015 15435.51 278.30 53334.45 88888.00 2016-01-15 11:21:21.409 015 15435.49 278.27 53334.47 88888.00 2016-01-15 11:21:21.909 015 15435.51 278.24 53334.53 88888.00 2016-01-15 11:21:22.409 015 15435.50 278.21 53334.47 88888.00 2016-01-15 11:21:22.909 015 15435.49 278.19 53334.53 88888.00 2016-01-15 11:21:23.409 015 15435.50 278.16 53334.54 88888.00 2016-01-15 11:21:23.909 015 15435.45 278.20 53334.51 88888.00 2016-01-15 11:21:24.409 015 15435.48 278.19 53334.52 88888.00 2016-01-15 11:21:24.909 015 15435.46 278.16 53334.49 88888.00 2016-01-15 11:21:25.409 015 15435.47 278.15 53334.48 88888.00 2016-01-15 11:21:25.909 015 15435.49 278.13 53334.43 88888.00 2016-01-15 11:21:26.409 015 15435.50 278.14 53334.38 88888.00 2016-01-15 11:21:26.909 015 15435.47 278.15 53334.38 88888.00 2016-01-15 11:21:27.409 015 15435.49 278.23 53334.44 88888.00 2016-01-15 11:21:27.909 015 15435.54 278.15 53334.51 88888.00 2016-01-15 11:21:28.409 015 15435.54 278.11 53334.45 88888.00 2016-01-15 11:21:28.909 015 15435.57 278.11 53334.46 88888.00 2016-01-15 11:21:29.409 015 15435.56 278.12 53334.48 88888.00 2016-01-15 11:21:29.909 015 15435.54 278.15 53334.45 88888.00 2016-01-15 11:21:30.409 015 15435.53 278.07 53334.35 88888.00 2016-01-15 11:21:30.909 015 15435.51 278.08 53334.37 88888.00 2016-01-15 11:21:31.409 015 15435.60 278.14 53334.43 88888.00 2016-01-15 11:21:31.909 015 15435.63 278.17 53334.48 88888.00 2016-01-15 11:21:32.409 015 15435.65 278.15 53334.52 88888.00 2016-01-15 11:21:32.909 015 15435.64 278.13 53334.55 88888.00 2016-01-15 11:21:33.409 015 15435.56 278.17 53334.59 88888.00 2016-01-15 11:21:33.909 015 15435.66 278.23 53334.58 88888.00 2016-01-15 11:21:34.409 015 15435.63 278.21 53334.59 88888.00 2016-01-15 11:21:34.909 015 15435.58 278.20 53334.60 88888.00 2016-01-15 11:21:35.409 015 15435.63 278.21 53334.62 88888.00 2016-01-15 11:21:35.909 015 15435.64 278.22 53334.63 88888.00 2016-01-15 11:21:36.409 015 15435.64 278.24 53334.65 88888.00 2016-01-15 11:21:36.909 015 15435.64 278.23 53334.62 88888.00 2016-01-15 11:21:37.409 015 15435.65 278.19 53334.62 88888.00 2016-01-15 11:21:37.909 015 15435.64 278.19 53334.67 88888.00 2016-01-15 11:21:38.409 015 15435.62 278.24 53334.68 88888.00 2016-01-15 11:21:38.909 015 15435.64 278.29 53334.71 88888.00 2016-01-15 11:21:39.409 015 15435.67 278.32 53334.71 88888.00 2016-01-15 11:21:39.909 015 15435.60 278.34 53334.74 88888.00 2016-01-15 11:21:40.409 015 15435.58 278.33 53334.75 88888.00 2016-01-15 11:21:40.909 015 15435.57 278.31 53334.71 88888.00 2016-01-15 11:21:41.409 015 15435.62 278.23 53334.73 88888.00 2016-01-15 11:21:41.909 015 15435.60 278.17 53334.78 88888.00 2016-01-15 11:21:42.409 015 15435.55 278.22 53334.85 88888.00 2016-01-15 11:21:42.909 015 15435.56 278.22 53334.86 88888.00 2016-01-15 11:21:43.409 015 15435.51 278.24 53334.85 88888.00 2016-01-15 11:21:43.909 015 15435.51 278.27 53334.83 88888.00 2016-01-15 11:21:44.409 015 15435.47 278.28 53334.82 88888.00 2016-01-15 11:21:44.909 015 15435.50 278.31 53334.84 88888.00 2016-01-15 11:21:45.409 015 15435.53 278.32 53334.82 88888.00 2016-01-15 11:21:45.909 015 15435.50 278.33 53334.85 88888.00 2016-01-15 11:21:46.409 015 15435.49 278.30 53334.82 88888.00 2016-01-15 11:21:46.909 015 15435.49 278.27 53334.78 88888.00 2016-01-15 11:21:47.409 015 15435.53 278.28 53334.74 88888.00 2016-01-15 11:21:47.909 015 15435.51 278.30 53334.71 88888.00 2016-01-15 11:21:48.409 015 15435.46 278.32 53334.75 88888.00 2016-01-15 11:21:48.909 015 15435.49 278.32 53334.71 88888.00 2016-01-15 11:21:49.409 015 15435.48 278.32 53334.70 88888.00 2016-01-15 11:21:49.909 015 15435.49 278.32 53334.75 88888.00 2016-01-15 11:21:50.409 015 15435.51 278.29 53334.69 88888.00 2016-01-15 11:21:50.909 015 15435.48 278.32 53334.63 88888.00 2016-01-15 11:21:51.409 015 15435.47 278.31 53334.63 88888.00 2016-01-15 11:21:51.909 015 15435.47 278.33 53334.59 88888.00 2016-01-15 11:21:52.409 015 15435.50 278.28 53334.63 88888.00 2016-01-15 11:21:52.909 015 15435.49 278.23 53334.58 88888.00 2016-01-15 11:21:53.409 015 15435.45 278.23 53334.53 88888.00 2016-01-15 11:21:53.909 015 15435.48 278.20 53334.51 88888.00 2016-01-15 11:21:54.409 015 15435.54 278.20 53334.45 88888.00 2016-01-15 11:21:54.909 015 15435.55 278.20 53334.49 88888.00 2016-01-15 11:21:55.409 015 15435.58 278.16 53334.52 88888.00 2016-01-15 11:21:55.909 015 15435.56 278.13 53334.52 88888.00 2016-01-15 11:21:56.409 015 15435.59 278.15 53334.48 88888.00 2016-01-15 11:21:56.909 015 15435.54 278.22 53334.48 88888.00 2016-01-15 11:21:57.409 015 15435.55 278.15 53334.49 88888.00 2016-01-15 11:21:57.909 015 15435.58 278.13 53334.45 88888.00 2016-01-15 11:21:58.409 015 15435.63 278.10 53334.51 88888.00 2016-01-15 11:21:58.909 015 15435.64 278.10 53334.53 88888.00 2016-01-15 11:21:59.409 015 15435.59 278.10 53334.49 88888.00 2016-01-15 11:21:59.909 015 15435.56 278.08 53334.52 88888.00 2016-01-15 11:22:00.409 015 15435.56 278.10 53334.52 88888.00 2016-01-15 11:22:00.909 015 15435.57 278.06 53334.51 88888.00 2016-01-15 11:22:01.409 015 15435.58 278.03 53334.46 88888.00 2016-01-15 11:22:01.909 015 15435.57 277.96 53334.49 88888.00 2016-01-15 11:22:02.409 015 15435.58 277.88 53334.48 88888.00 2016-01-15 11:22:02.909 015 15435.55 277.89 53334.39 88888.00 2016-01-15 11:22:03.409 015 15435.50 277.89 53334.37 88888.00 2016-01-15 11:22:03.909 015 15435.46 277.89 53334.39 88888.00 2016-01-15 11:22:04.409 015 15435.49 277.84 53334.38 88888.00 2016-01-15 11:22:04.909 015 15435.46 277.79 53334.40 88888.00 2016-01-15 11:22:05.409 015 15435.46 277.73 53334.45 88888.00 2016-01-15 11:22:05.909 015 15435.45 277.73 53334.44 88888.00 2016-01-15 11:22:06.409 015 15435.42 277.78 53334.52 88888.00 2016-01-15 11:22:06.909 015 15435.37 277.76 53334.52 88888.00 2016-01-15 11:22:07.409 015 15435.36 277.75 53334.50 88888.00 2016-01-15 11:22:07.909 015 15435.31 277.79 53334.53 88888.00 2016-01-15 11:22:08.409 015 15435.30 277.84 53334.56 88888.00 2016-01-15 11:22:08.909 015 15435.32 277.87 53334.52 88888.00 2016-01-15 11:22:09.409 015 15435.32 277.87 53334.54 88888.00 2016-01-15 11:22:09.909 015 15435.32 277.86 53334.53 88888.00 2016-01-15 11:22:10.409 015 15435.35 277.82 53334.51 88888.00 2016-01-15 11:22:10.909 015 15435.29 277.81 53334.44 88888.00 2016-01-15 11:22:11.409 015 15435.26 277.81 53334.44 88888.00 2016-01-15 11:22:11.909 015 15435.23 277.82 53334.45 88888.00 2016-01-15 11:22:12.409 015 15435.22 277.81 53334.39 88888.00 2016-01-15 11:22:12.909 015 15435.18 277.82 53334.40 88888.00 2016-01-15 11:22:13.409 015 15435.18 277.84 53334.38 88888.00 2016-01-15 11:22:13.909 015 15435.18 277.79 53334.32 88888.00 2016-01-15 11:22:14.409 015 15435.24 277.78 53334.37 88888.00 2016-01-15 11:22:14.909 015 15435.23 277.76 53334.38 88888.00 2016-01-15 11:22:15.409 015 15435.20 277.75 53334.40 88888.00 2016-01-15 11:22:15.909 015 15435.12 277.77 53334.42 88888.00 2016-01-15 11:22:16.409 015 15435.14 277.73 53334.45 88888.00 2016-01-15 11:22:16.909 015 15435.13 277.77 53334.47 88888.00 2016-01-15 11:22:17.409 015 15435.14 277.72 53334.47 88888.00 2016-01-15 11:22:17.909 015 15435.14 277.67 53334.43 88888.00 2016-01-15 11:22:18.409 015 15435.18 277.62 53334.44 88888.00 2016-01-15 11:22:18.909 015 15435.10 277.61 53334.38 88888.00 2016-01-15 11:22:19.409 015 15435.10 277.53 53334.37 88888.00 2016-01-15 11:22:19.909 015 15435.07 277.49 53334.38 88888.00 2016-01-15 11:22:20.409 015 15435.08 277.52 53334.44 88888.00 2016-01-15 11:22:20.909 015 15435.14 277.64 53334.40 88888.00 2016-01-15 11:22:21.409 015 15435.10 277.63 53334.42 88888.00 2016-01-15 11:22:21.909 015 15435.12 277.58 53334.42 88888.00 2016-01-15 11:22:22.409 015 15435.11 277.55 53334.43 88888.00 2016-01-15 11:22:22.909 015 15435.11 277.50 53334.39 88888.00 2016-01-15 11:22:23.409 015 15435.10 277.47 53334.38 88888.00 2016-01-15 11:22:23.909 015 15435.12 277.47 53334.32 88888.00 2016-01-15 11:22:24.409 015 15435.08 277.46 53334.32 88888.00 2016-01-15 11:22:24.909 015 15435.04 277.52 53334.29 88888.00 2016-01-15 11:22:25.409 015 15435.03 277.56 53334.31 88888.00 2016-01-15 11:22:25.909 015 15435.00 277.58 53334.36 88888.00 2016-01-15 11:22:26.409 015 15435.01 277.54 53334.40 88888.00 2016-01-15 11:22:26.909 015 15434.95 277.55 53334.36 88888.00 2016-01-15 11:22:27.409 015 15434.93 277.55 53334.36 88888.00 2016-01-15 11:22:27.909 015 15434.95 277.56 53334.37 88888.00 2016-01-15 11:22:28.409 015 15434.95 277.59 53334.38 88888.00 2016-01-15 11:22:28.909 015 15434.98 277.58 53334.35 88888.00 2016-01-15 11:22:29.409 015 15434.92 277.50 53334.37 88888.00 2016-01-15 11:22:29.909 015 15434.92 277.50 53334.39 88888.00 2016-01-15 11:22:30.409 015 15434.89 277.53 53334.38 88888.00 2016-01-15 11:22:30.909 015 15434.91 277.47 53334.36 88888.00 2016-01-15 11:22:31.409 015 15434.92 277.46 53334.37 88888.00 2016-01-15 11:22:31.909 015 15434.91 277.45 53334.42 88888.00 2016-01-15 11:22:32.409 015 15434.90 277.43 53334.44 88888.00 2016-01-15 11:22:32.909 015 15434.82 277.43 53334.45 88888.00 2016-01-15 11:22:33.409 015 15434.84 277.43 53334.44 88888.00 2016-01-15 11:22:33.909 015 15434.90 277.46 53334.45 88888.00 2016-01-15 11:22:34.409 015 15434.89 277.44 53334.40 88888.00 2016-01-15 11:22:34.909 015 15434.85 277.38 53334.44 88888.00 2016-01-15 11:22:35.409 015 15434.89 277.33 53334.32 88888.00 2016-01-15 11:22:35.909 015 15434.85 277.30 53334.35 88888.00 2016-01-15 11:22:36.409 015 15434.89 277.28 53334.37 88888.00 2016-01-15 11:22:36.909 015 15434.98 277.21 53334.40 88888.00 2016-01-15 11:22:37.409 015 15434.98 277.25 53334.33 88888.00 2016-01-15 11:22:37.909 015 15434.95 277.27 53334.26 88888.00 2016-01-15 11:22:38.409 015 15434.93 277.27 53334.28 88888.00 2016-01-15 11:22:38.909 015 15434.95 277.25 53334.32 88888.00 2016-01-15 11:22:39.409 015 15434.99 277.19 53334.38 88888.00 2016-01-15 11:22:39.909 015 15434.98 277.17 53334.39 88888.00 2016-01-15 11:22:40.409 015 15434.96 277.15 53334.48 88888.00 2016-01-15 11:22:40.909 015 15434.99 277.06 53334.45 88888.00 2016-01-15 11:22:41.409 015 15435.01 277.04 53334.47 88888.00 2016-01-15 11:22:41.909 015 15435.02 277.04 53334.49 88888.00 2016-01-15 11:22:42.409 015 15435.01 277.13 53334.47 88888.00 2016-01-15 11:22:42.909 015 15435.09 277.17 53334.46 88888.00 2016-01-15 11:22:43.409 015 15435.05 277.16 53334.49 88888.00 2016-01-15 11:22:43.909 015 15435.08 277.11 53334.49 88888.00 2016-01-15 11:22:44.409 015 15435.08 277.13 53334.46 88888.00 2016-01-15 11:22:44.909 015 15435.07 277.12 53334.50 88888.00 2016-01-15 11:22:45.409 015 15435.09 277.15 53334.56 88888.00 2016-01-15 11:22:45.909 015 15435.05 277.15 53334.55 88888.00 2016-01-15 11:22:46.409 015 15435.08 277.13 53334.54 88888.00 2016-01-15 11:22:46.909 015 15435.04 277.12 53334.50 88888.00 2016-01-15 11:22:47.409 015 15435.10 277.15 53334.48 88888.00 2016-01-15 11:22:47.909 015 15435.10 277.12 53334.51 88888.00 2016-01-15 11:22:48.409 015 15435.02 277.16 53334.51 88888.00 2016-01-15 11:22:48.909 015 15435.01 277.17 53334.51 88888.00 2016-01-15 11:22:49.409 015 15435.07 277.17 53334.52 88888.00 2016-01-15 11:22:49.909 015 15435.07 277.20 53334.59 88888.00 2016-01-15 11:22:50.409 015 15435.07 277.16 53334.64 88888.00 2016-01-15 11:22:50.909 015 15435.04 277.16 53334.65 88888.00 2016-01-15 11:22:51.409 015 15435.01 277.20 53334.67 88888.00 2016-01-15 11:22:51.909 015 15435.02 277.24 53334.70 88888.00 2016-01-15 11:22:52.409 015 15435.03 277.21 53334.71 88888.00 2016-01-15 11:22:52.909 015 15434.98 277.20 53334.72 88888.00 2016-01-15 11:22:53.409 015 15434.93 277.24 53334.71 88888.00 2016-01-15 11:22:53.909 015 15434.98 277.24 53334.70 88888.00 2016-01-15 11:22:54.409 015 15435.00 277.27 53334.68 88888.00 2016-01-15 11:22:54.909 015 15434.96 277.33 53334.67 88888.00 2016-01-15 11:22:55.409 015 15434.93 277.32 53334.68 88888.00 2016-01-15 11:22:55.909 015 15434.93 277.29 53334.59 88888.00 2016-01-15 11:22:56.409 015 15434.89 277.30 53334.58 88888.00 2016-01-15 11:22:56.909 015 15434.92 277.30 53334.64 88888.00 2016-01-15 11:22:57.409 015 15434.96 277.24 53334.58 88888.00 2016-01-15 11:22:57.909 015 15434.93 277.24 53334.52 88888.00 2016-01-15 11:22:58.409 015 15434.89 277.21 53334.51 88888.00 2016-01-15 11:22:58.909 015 15434.91 277.29 53334.48 88888.00 2016-01-15 11:22:59.409 015 15434.93 277.36 53334.48 88888.00 2016-01-15 11:22:59.909 015 15434.94 277.36 53334.56 88888.00 2016-01-15 11:23:00.409 015 15434.91 277.30 53334.62 88888.00 2016-01-15 11:23:00.909 015 15434.94 277.18 53334.62 88888.00 2016-01-15 11:23:01.409 015 15434.92 277.16 53334.60 88888.00 2016-01-15 11:23:01.909 015 15434.94 277.22 53334.57 88888.00 2016-01-15 11:23:02.409 015 15434.90 277.24 53334.53 88888.00 2016-01-15 11:23:02.909 015 15434.92 277.27 53334.57 88888.00 2016-01-15 11:23:03.409 015 15434.95 277.33 53334.54 88888.00 2016-01-15 11:23:03.909 015 15434.94 277.37 53334.53 88888.00 2016-01-15 11:23:04.409 015 15434.93 277.37 53334.57 88888.00 2016-01-15 11:23:04.909 015 15434.96 277.35 53334.53 88888.00 2016-01-15 11:23:05.409 015 15435.00 277.29 53334.53 88888.00 2016-01-15 11:23:05.909 015 15435.00 277.28 53334.50 88888.00 2016-01-15 11:23:06.409 015 15435.00 277.29 53334.49 88888.00 2016-01-15 11:23:06.909 015 15435.01 277.29 53334.48 88888.00 2016-01-15 11:23:07.409 015 15434.98 277.18 53334.47 88888.00 2016-01-15 11:23:07.909 015 15434.99 277.11 53334.39 88888.00 2016-01-15 11:23:08.409 015 15435.01 277.08 53334.42 88888.00 2016-01-15 11:23:08.909 015 15435.01 277.12 53334.45 88888.00 2016-01-15 11:23:09.409 015 15435.01 277.09 53334.50 88888.00 2016-01-15 11:23:09.909 015 15435.05 277.09 53334.49 88888.00 2016-01-15 11:23:10.409 015 15435.03 277.08 53334.46 88888.00 2016-01-15 11:23:10.909 015 15435.03 277.11 53334.44 88888.00 2016-01-15 11:23:11.409 015 15435.07 277.13 53334.44 88888.00 2016-01-15 11:23:11.909 015 15435.03 277.13 53334.43 88888.00 2016-01-15 11:23:12.409 015 15435.02 277.15 53334.42 88888.00 2016-01-15 11:23:12.909 015 15434.98 277.16 53334.46 88888.00 2016-01-15 11:23:13.409 015 15434.99 277.18 53334.49 88888.00 2016-01-15 11:23:13.909 015 15434.96 277.20 53334.52 88888.00 2016-01-15 11:23:14.409 015 15434.93 277.17 53334.50 88888.00 2016-01-15 11:23:14.909 015 15434.90 277.16 53334.49 88888.00 2016-01-15 11:23:15.409 015 15434.91 277.22 53334.48 88888.00 2016-01-15 11:23:15.909 015 15434.91 277.16 53334.42 88888.00 2016-01-15 11:23:16.409 015 15434.92 277.11 53334.43 88888.00 2016-01-15 11:23:16.909 015 15434.90 277.07 53334.52 88888.00 2016-01-15 11:23:17.409 015 15434.93 277.06 53334.52 88888.00 2016-01-15 11:23:17.909 015 15434.91 277.08 53334.45 88888.00 2016-01-15 11:23:18.409 015 15434.83 277.08 53334.42 88888.00 2016-01-15 11:23:18.909 015 15434.82 277.07 53334.42 88888.00 2016-01-15 11:23:19.409 015 15434.84 277.09 53334.51 88888.00 2016-01-15 11:23:19.909 015 15434.78 277.10 53334.44 88888.00 2016-01-15 11:23:20.409 015 15434.80 277.04 53334.43 88888.00 2016-01-15 11:23:20.909 015 15434.75 277.06 53334.40 88888.00 2016-01-15 11:23:21.409 015 15434.73 277.12 53334.36 88888.00 2016-01-15 11:23:21.909 015 15434.74 277.18 53334.35 88888.00 2016-01-15 11:23:22.409 015 15434.73 277.19 53334.36 88888.00 2016-01-15 11:23:22.909 015 15434.76 277.11 53334.34 88888.00 2016-01-15 11:23:23.409 015 15434.73 277.12 53334.36 88888.00 2016-01-15 11:23:23.909 015 15434.69 277.12 53334.37 88888.00 2016-01-15 11:23:24.409 015 15434.69 277.11 53334.46 88888.00 2016-01-15 11:23:24.909 015 15434.67 277.09 53334.51 88888.00 2016-01-15 11:23:25.409 015 15434.69 277.10 53334.51 88888.00 2016-01-15 11:23:25.909 015 15434.71 277.08 53334.48 88888.00 2016-01-15 11:23:26.409 015 15434.71 277.06 53334.42 88888.00 2016-01-15 11:23:26.909 015 15434.64 277.06 53334.37 88888.00 2016-01-15 11:23:27.409 015 15434.57 277.13 53334.35 88888.00 2016-01-15 11:23:27.909 015 15434.57 277.19 53334.39 88888.00 2016-01-15 11:23:28.409 015 15434.57 277.17 53334.45 88888.00 2016-01-15 11:23:28.909 015 15434.58 277.17 53334.45 88888.00 2016-01-15 11:23:29.409 015 15434.58 277.19 53334.45 88888.00 2016-01-15 11:23:29.909 015 15434.60 277.18 53334.48 88888.00 2016-01-15 11:23:30.409 015 15434.64 277.16 53334.47 88888.00 2016-01-15 11:23:30.909 015 15434.66 277.15 53334.50 88888.00 2016-01-15 11:23:31.409 015 15434.62 277.07 53334.42 88888.00 2016-01-15 11:23:31.909 015 15434.59 277.04 53334.40 88888.00 2016-01-15 11:23:32.409 015 15434.55 277.06 53334.46 88888.00 2016-01-15 11:23:32.909 015 15434.48 277.02 53334.51 88888.00 2016-01-15 11:23:33.409 015 15434.56 276.99 53334.50 88888.00 2016-01-15 11:23:33.909 015 15434.59 277.00 53334.45 88888.00 2016-01-15 11:23:34.409 015 15434.57 277.00 53334.44 88888.00 2016-01-15 11:23:34.909 015 15434.60 277.01 53334.42 88888.00 2016-01-15 11:23:35.409 015 15434.57 277.02 53334.39 88888.00 2016-01-15 11:23:35.909 015 15434.60 277.01 53334.38 88888.00 2016-01-15 11:23:36.409 015 15434.58 277.00 53334.42 88888.00 2016-01-15 11:23:36.909 015 15434.56 276.99 53334.36 88888.00 2016-01-15 11:23:37.409 015 15434.60 276.99 53334.34 88888.00 2016-01-15 11:23:37.909 015 15434.57 276.95 53334.36 88888.00 2016-01-15 11:23:38.409 015 15434.58 276.89 53334.35 88888.00 2016-01-15 11:23:38.909 015 15434.58 276.87 53334.28 88888.00 2016-01-15 11:23:39.409 015 15434.64 276.89 53334.33 88888.00 2016-01-15 11:23:39.909 015 15434.62 276.87 53334.32 88888.00 2016-01-15 11:23:40.409 015 15434.59 276.92 53334.27 88888.00 2016-01-15 11:23:40.909 015 15434.58 276.89 53334.23 88888.00 2016-01-15 11:23:41.409 015 15434.57 276.87 53334.16 88888.00 2016-01-15 11:23:41.909 015 15434.54 276.85 53334.14 88888.00 2016-01-15 11:23:42.409 015 15434.53 276.83 53334.14 88888.00 2016-01-15 11:23:42.909 015 15434.49 276.81 53334.18 88888.00 2016-01-15 11:23:43.409 015 15434.49 276.86 53334.15 88888.00 2016-01-15 11:23:43.909 015 15434.54 276.87 53334.16 88888.00 2016-01-15 11:23:44.409 015 15434.53 276.85 53334.20 88888.00 2016-01-15 11:23:44.909 015 15434.49 276.82 53334.13 88888.00 2016-01-15 11:23:45.409 015 15434.45 276.83 53334.10 88888.00 2016-01-15 11:23:45.909 015 15434.47 276.82 53334.11 88888.00 2016-01-15 11:23:46.409 015 15434.50 276.83 53334.10 88888.00 2016-01-15 11:23:46.909 015 15434.45 276.81 53334.15 88888.00 2016-01-15 11:23:47.409 015 15434.44 276.78 53334.14 88888.00 2016-01-15 11:23:47.909 015 15434.47 276.73 53334.13 88888.00 2016-01-15 11:23:48.409 015 15434.51 276.73 53334.10 88888.00 2016-01-15 11:23:48.909 015 15434.48 276.75 53334.11 88888.00 2016-01-15 11:23:49.409 015 15434.54 276.74 53334.13 88888.00 2016-01-15 11:23:49.909 015 15434.55 276.73 53334.18 88888.00 2016-01-15 11:23:50.409 015 15434.48 276.70 53334.18 88888.00 2016-01-15 11:23:50.909 015 15434.46 276.69 53334.11 88888.00 2016-01-15 11:23:51.409 015 15434.50 276.67 53334.07 88888.00 2016-01-15 11:23:51.909 015 15434.53 276.69 53334.12 88888.00 2016-01-15 11:23:52.409 015 15434.53 276.75 53334.16 88888.00 2016-01-15 11:23:52.909 015 15434.51 276.76 53334.20 88888.00 2016-01-15 11:23:53.409 015 15434.50 276.78 53334.28 88888.00 2016-01-15 11:23:53.909 015 15434.56 276.76 53334.30 88888.00 2016-01-15 11:23:54.409 015 15434.56 276.76 53334.29 88888.00 2016-01-15 11:23:54.909 015 15434.53 276.77 53334.32 88888.00 2016-01-15 11:23:55.409 015 15434.48 276.76 53334.33 88888.00 2016-01-15 11:23:55.909 015 15434.42 276.73 53334.31 88888.00 2016-01-15 11:23:56.409 015 15434.46 276.73 53334.35 88888.00 2016-01-15 11:23:56.909 015 15434.47 276.77 53334.38 88888.00 2016-01-15 11:23:57.409 015 15434.44 276.78 53334.43 88888.00 2016-01-15 11:23:57.909 015 15434.44 276.78 53334.40 88888.00 2016-01-15 11:23:58.409 015 15434.36 276.75 53334.44 88888.00 2016-01-15 11:23:58.909 015 15434.39 276.72 53334.40 88888.00 2016-01-15 11:23:59.409 015 15434.38 276.78 53334.37 88888.00 2016-01-15 11:23:59.909 015 15434.38 276.85 53334.37 88888.00 2016-01-15 11:24:00.409 015 15434.32 276.86 53334.38 88888.00 2016-01-15 11:24:00.909 015 15434.32 276.87 53334.37 88888.00 2016-01-15 11:24:01.409 015 15434.35 276.90 53334.38 88888.00 2016-01-15 11:24:01.909 015 15434.35 276.89 53334.43 88888.00 2016-01-15 11:24:02.409 015 15434.27 276.91 53334.45 88888.00 2016-01-15 11:24:02.909 015 15434.27 276.86 53334.46 88888.00 2016-01-15 11:24:03.409 015 15434.28 276.83 53334.38 88888.00 2016-01-15 11:24:03.909 015 15434.24 276.85 53334.45 88888.00 2016-01-15 11:24:04.409 015 15434.26 276.85 53334.47 88888.00 2016-01-15 11:24:04.909 015 15434.22 276.86 53334.36 88888.00 2016-01-15 11:24:05.409 015 15434.26 276.83 53334.35 88888.00 2016-01-15 11:24:05.909 015 15434.28 276.80 53334.37 88888.00 2016-01-15 11:24:06.409 015 15434.29 276.83 53334.36 88888.00 2016-01-15 11:24:06.909 015 15434.23 276.78 53334.42 88888.00 2016-01-15 11:24:07.409 015 15434.24 276.69 53334.45 88888.00 2016-01-15 11:24:07.909 015 15434.24 276.69 53334.43 88888.00 2016-01-15 11:24:08.409 015 15434.28 276.70 53334.42 88888.00 2016-01-15 11:24:08.909 015 15434.27 276.73 53334.40 88888.00 2016-01-15 11:24:09.409 015 15434.22 276.81 53334.45 88888.00 2016-01-15 11:24:09.909 015 15434.20 276.82 53334.49 88888.00 2016-01-15 11:24:10.409 015 15434.18 276.78 53334.47 88888.00 2016-01-15 11:24:10.909 015 15434.17 276.77 53334.48 88888.00 2016-01-15 11:24:11.409 015 15434.22 276.84 53334.36 88888.00 2016-01-15 11:24:11.909 015 15434.19 276.87 53334.27 88888.00 2016-01-15 11:24:12.409 015 15434.23 276.86 53334.23 88888.00 2016-01-15 11:24:12.909 015 15434.24 276.82 53334.28 88888.00 2016-01-15 11:24:13.409 015 15434.22 276.78 53334.33 88888.00 2016-01-15 11:24:13.909 015 15434.22 276.77 53334.35 88888.00 2016-01-15 11:24:14.409 015 15434.24 276.82 53334.39 88888.00 2016-01-15 11:24:14.909 015 15434.22 276.85 53334.37 88888.00 2016-01-15 11:24:15.409 015 15434.28 276.80 53334.39 88888.00 2016-01-15 11:24:15.909 015 15434.33 276.80 53334.38 88888.00 2016-01-15 11:24:16.409 015 15434.33 276.75 53334.37 88888.00 2016-01-15 11:24:16.909 015 15434.32 276.74 53334.45 88888.00 2016-01-15 11:24:17.409 015 15434.31 276.73 53334.49 88888.00 2016-01-15 11:24:17.909 015 15434.32 276.73 53334.52 88888.00 2016-01-15 11:24:18.409 015 15434.32 276.73 53334.50 88888.00 2016-01-15 11:24:18.909 015 15434.31 276.75 53334.49 88888.00 2016-01-15 11:24:19.409 015 15434.36 276.78 53334.49 88888.00 2016-01-15 11:24:19.909 015 15434.31 276.85 53334.48 88888.00 2016-01-15 11:24:20.409 015 15434.30 276.90 53334.45 88888.00 2016-01-15 11:24:20.909 015 15434.31 276.90 53334.43 88888.00 2016-01-15 11:24:21.409 015 15434.31 276.86 53334.44 88888.00 2016-01-15 11:24:21.909 015 15434.27 276.82 53334.46 88888.00 2016-01-15 11:24:22.409 015 15434.26 276.80 53334.46 88888.00 2016-01-15 11:24:22.909 015 15434.20 276.84 53334.45 88888.00 2016-01-15 11:24:23.409 015 15434.22 276.84 53334.43 88888.00 2016-01-15 11:24:23.909 015 15434.28 276.78 53334.39 88888.00 2016-01-15 11:24:24.409 015 15434.28 276.70 53334.43 88888.00 2016-01-15 11:24:24.909 015 15434.22 276.70 53334.38 88888.00 2016-01-15 11:24:25.409 015 15434.24 276.72 53334.38 88888.00 2016-01-15 11:24:25.909 015 15434.28 276.70 53334.32 88888.00 2016-01-15 11:24:26.409 015 15434.24 276.67 53334.30 88888.00 2016-01-15 11:24:26.909 015 15434.26 276.65 53334.37 88888.00 2016-01-15 11:24:27.409 015 15434.28 276.60 53334.44 88888.00 2016-01-15 11:24:27.909 015 15434.28 276.63 53334.49 88888.00 2016-01-15 11:24:28.409 015 15434.26 276.65 53334.53 88888.00 2016-01-15 11:24:28.909 015 15434.28 276.68 53334.60 88888.00 2016-01-15 11:24:29.409 015 15434.26 276.68 53334.63 88888.00 2016-01-15 11:24:29.909 015 15434.30 276.69 53334.64 88888.00 2016-01-15 11:24:30.409 015 15434.33 276.67 53334.66 88888.00 2016-01-15 11:24:30.909 015 15434.33 276.65 53334.64 88888.00 2016-01-15 11:24:31.409 015 15434.29 276.63 53334.67 88888.00 2016-01-15 11:24:31.909 015 15434.31 276.64 53334.64 88888.00 2016-01-15 11:24:32.409 015 15434.35 276.68 53334.71 88888.00 2016-01-15 11:24:32.909 015 15434.31 276.69 53334.63 88888.00 2016-01-15 11:24:33.409 015 15434.31 276.68 53334.62 88888.00 2016-01-15 11:24:33.909 015 15434.28 276.73 53334.69 88888.00 2016-01-15 11:24:34.409 015 15434.28 276.73 53334.72 88888.00 2016-01-15 11:24:34.909 015 15434.27 276.70 53334.70 88888.00 2016-01-15 11:24:35.409 015 15434.22 276.70 53334.69 88888.00 2016-01-15 11:24:35.909 015 15434.22 276.76 53334.72 88888.00 2016-01-15 11:24:36.409 015 15434.21 276.81 53334.72 88888.00 2016-01-15 11:24:36.909 015 15434.20 276.80 53334.82 88888.00 2016-01-15 11:24:37.409 015 15434.21 276.82 53334.86 88888.00 2016-01-15 11:24:37.909 015 15434.20 276.78 53334.88 88888.00 2016-01-15 11:24:38.409 015 15434.20 276.75 53334.87 88888.00 2016-01-15 11:24:38.909 015 15434.15 276.80 53334.82 88888.00 2016-01-15 11:24:39.409 015 15434.11 276.85 53334.84 88888.00 2016-01-15 11:24:39.909 015 15434.15 276.84 53334.84 88888.00 2016-01-15 11:24:40.409 015 15434.11 276.85 53334.84 88888.00 2016-01-15 11:24:40.909 015 15434.09 276.87 53334.94 88888.00 2016-01-15 11:24:41.409 015 15434.10 276.94 53334.96 88888.00 2016-01-15 11:24:41.909 015 15434.08 276.94 53334.95 88888.00 2016-01-15 11:24:42.409 015 15434.09 276.90 53335.01 88888.00 2016-01-15 11:24:42.909 015 15434.09 276.91 53335.06 88888.00 2016-01-15 11:24:43.409 015 15434.08 276.96 53335.03 88888.00 2016-01-15 11:24:43.909 015 15434.03 277.00 53335.05 88888.00 2016-01-15 11:24:44.409 015 15434.00 277.00 53335.01 88888.00 2016-01-15 11:24:44.909 015 15433.99 277.01 53335.01 88888.00 2016-01-15 11:24:45.409 015 15433.99 277.01 53335.07 88888.00 2016-01-15 11:24:45.909 015 15433.96 277.02 53335.11 88888.00 2016-01-15 11:24:46.409 015 15433.93 277.08 53335.01 88888.00 2016-01-15 11:24:46.909 015 15433.95 277.06 53334.95 88888.00 2016-01-15 11:24:47.409 015 15433.95 277.03 53335.01 88888.00 2016-01-15 11:24:47.909 015 15433.87 277.02 53334.96 88888.00 2016-01-15 11:24:48.409 015 15433.91 277.04 53334.89 88888.00 2016-01-15 11:24:48.909 015 15433.94 277.06 53334.92 88888.00 2016-01-15 11:24:49.409 015 15433.95 277.11 53334.99 88888.00 2016-01-15 11:24:49.909 015 15433.94 277.18 53335.04 88888.00 2016-01-15 11:24:50.409 015 15433.95 277.18 53335.06 88888.00 2016-01-15 11:24:50.909 015 15433.93 277.16 53335.08 88888.00 2016-01-15 11:24:51.409 015 15433.94 277.21 53335.14 88888.00 2016-01-15 11:24:51.909 015 15433.96 277.24 53335.09 88888.00 2016-01-15 11:24:52.409 015 15433.92 277.26 53335.09 88888.00 2016-01-15 11:24:52.909 015 15433.94 277.28 53335.09 88888.00 2016-01-15 11:24:53.409 015 15433.96 277.27 53335.11 88888.00 2016-01-15 11:24:53.909 015 15433.94 277.26 53335.16 88888.00 2016-01-15 11:24:54.409 015 15433.94 277.28 53335.18 88888.00 2016-01-15 11:24:54.909 015 15433.95 277.30 53335.25 88888.00 2016-01-15 11:24:55.409 015 15434.00 277.34 53335.20 88888.00 2016-01-15 11:24:55.909 015 15434.00 277.33 53335.20 88888.00 2016-01-15 11:24:56.409 015 15434.01 277.30 53335.19 88888.00 2016-01-15 11:24:56.909 015 15433.99 277.34 53335.20 88888.00 2016-01-15 11:24:57.409 015 15433.96 277.42 53335.23 88888.00 2016-01-15 11:24:57.909 015 15433.99 277.46 53335.21 88888.00 2016-01-15 11:24:58.409 015 15434.01 277.41 53335.16 88888.00 2016-01-15 11:24:58.909 015 15434.02 277.34 53335.19 88888.00 2016-01-15 11:24:59.409 015 15434.01 277.37 53335.18 88888.00 2016-01-15 11:24:59.909 015 15434.02 277.42 53335.24 88888.00 2016-01-15 11:25:00.409 015 15434.06 277.42 53335.29 88888.00 2016-01-15 11:25:00.909 015 15434.03 277.39 53335.29 88888.00 2016-01-15 11:25:01.409 015 15434.00 277.43 53335.34 88888.00 2016-01-15 11:25:01.909 015 15434.01 277.45 53335.37 88888.00 2016-01-15 11:25:02.409 015 15434.05 277.42 53335.37 88888.00 2016-01-15 11:25:02.909 015 15434.02 277.41 53335.38 88888.00 2016-01-15 11:25:03.409 015 15434.02 277.41 53335.35 88888.00 2016-01-15 11:25:03.909 015 15433.99 277.41 53335.37 88888.00 2016-01-15 11:25:04.409 015 15433.99 277.38 53335.34 88888.00 2016-01-15 11:25:04.909 015 15434.00 277.43 53335.34 88888.00 2016-01-15 11:25:05.409 015 15434.00 277.50 53335.35 88888.00 2016-01-15 11:25:05.909 015 15434.01 277.46 53335.36 88888.00 2016-01-15 11:25:06.409 015 15434.01 277.54 53335.37 88888.00 2016-01-15 11:25:06.909 015 15434.03 277.60 53335.33 88888.00 2016-01-15 11:25:07.409 015 15434.05 277.63 53335.35 88888.00 2016-01-15 11:25:07.909 015 15434.03 277.73 53335.37 88888.00 2016-01-15 11:25:08.409 015 15434.01 277.78 53335.29 88888.00 2016-01-15 11:25:08.909 015 15434.03 277.77 53335.33 88888.00 2016-01-15 11:25:09.409 015 15434.03 277.78 53335.37 88888.00 2016-01-15 11:25:09.909 015 15434.06 277.86 53335.35 88888.00 2016-01-15 11:25:10.409 015 15434.10 277.85 53335.40 88888.00 2016-01-15 11:25:10.909 015 15434.10 277.81 53335.46 88888.00 2016-01-15 11:25:11.409 015 15434.10 277.85 53335.52 88888.00 2016-01-15 11:25:11.909 015 15434.14 277.84 53335.55 88888.00 2016-01-15 11:25:12.409 015 15434.12 277.88 53335.50 88888.00 2016-01-15 11:25:12.909 015 15434.11 277.87 53335.44 88888.00 2016-01-15 11:25:13.409 015 15434.09 277.94 53335.52 88888.00 2016-01-15 11:25:13.909 015 15434.11 278.03 53335.53 88888.00 2016-01-15 11:25:14.409 015 15434.10 278.05 53335.43 88888.00 2016-01-15 11:25:14.909 015 15434.10 278.02 53335.40 88888.00 2016-01-15 11:25:15.409 015 15434.08 277.98 53335.41 88888.00 2016-01-15 11:25:15.909 015 15434.08 277.98 53335.39 88888.00 2016-01-15 11:25:16.409 015 15434.03 278.02 53335.36 88888.00 2016-01-15 11:25:16.909 015 15434.08 278.05 53335.39 88888.00 2016-01-15 11:25:17.409 015 15434.06 278.05 53335.38 88888.00 2016-01-15 11:25:17.909 015 15433.99 278.04 53335.41 88888.00 2016-01-15 11:25:18.409 015 15434.00 278.03 53335.43 88888.00 2016-01-15 11:25:18.909 015 15434.02 278.01 53335.44 88888.00 2016-01-15 11:25:19.409 015 15434.04 278.01 53335.37 88888.00 2016-01-15 11:25:19.909 015 15434.01 278.02 53335.37 88888.00 2016-01-15 11:25:20.409 015 15434.03 278.02 53335.44 88888.00 2016-01-15 11:25:20.909 015 15434.05 278.03 53335.52 88888.00 2016-01-15 11:25:21.409 015 15434.08 278.10 53335.51 88888.00 2016-01-15 11:25:21.909 015 15434.06 278.10 53335.46 88888.00 2016-01-15 11:25:22.409 015 15434.00 278.03 53335.47 88888.00 2016-01-15 11:25:22.909 015 15433.94 278.01 53335.43 88888.00 2016-01-15 11:25:23.409 015 15433.95 278.03 53335.35 88888.00 2016-01-15 11:25:23.909 015 15434.04 278.07 53335.31 88888.00 2016-01-15 11:25:24.409 015 15434.05 278.10 53335.29 88888.00 2016-01-15 11:25:24.909 015 15434.03 278.08 53335.28 88888.00 2016-01-15 11:25:25.409 015 15434.03 278.08 53335.33 88888.00 2016-01-15 11:25:25.909 015 15434.04 278.02 53335.30 88888.00 2016-01-15 11:25:26.409 015 15434.08 277.97 53335.32 88888.00 2016-01-15 11:25:26.909 015 15434.09 277.96 53335.31 88888.00 2016-01-15 11:25:27.409 015 15434.10 278.04 53335.32 88888.00 2016-01-15 11:25:27.909 015 15434.11 278.08 53335.29 88888.00 2016-01-15 11:25:28.409 015 15434.14 278.08 53335.27 88888.00 2016-01-15 11:25:28.909 015 15434.15 278.07 53335.33 88888.00 2016-01-15 11:25:29.409 015 15434.13 278.12 53335.36 88888.00 2016-01-15 11:25:29.909 015 15434.18 278.11 53335.31 88888.00 2016-01-15 11:25:30.409 015 15434.19 278.08 53335.31 88888.00 2016-01-15 11:25:30.909 015 15434.17 278.07 53335.34 88888.00 2016-01-15 11:25:31.409 015 15434.15 278.19 53335.34 88888.00 2016-01-15 11:25:31.909 015 15434.14 278.22 53335.34 88888.00 2016-01-15 11:25:32.409 015 15434.15 278.21 53335.32 88888.00 2016-01-15 11:25:32.909 015 15434.18 278.22 53335.31 88888.00 2016-01-15 11:25:33.409 015 15434.17 278.23 53335.38 88888.00 2016-01-15 11:25:33.909 015 15434.15 278.20 53335.44 88888.00 2016-01-15 11:25:34.409 015 15434.18 278.21 53335.44 88888.00 2016-01-15 11:25:34.909 015 15434.13 278.22 53335.43 88888.00 2016-01-15 11:25:35.410 015 15434.15 278.23 53335.43 88888.00 2016-01-15 11:25:35.910 015 15434.11 278.28 53335.47 88888.00 2016-01-15 11:25:36.410 015 15434.14 278.31 53335.52 88888.00 2016-01-15 11:25:36.910 015 15434.14 278.30 53335.53 88888.00 2016-01-15 11:25:37.410 015 15434.15 278.27 53335.44 88888.00 2016-01-15 11:25:37.910 015 15434.14 278.31 53335.48 88888.00 2016-01-15 11:25:38.410 015 15434.12 278.31 53335.46 88888.00 2016-01-15 11:25:38.910 015 15434.10 278.31 53335.49 88888.00 2016-01-15 11:25:39.410 015 15434.05 278.36 53335.55 88888.00 2016-01-15 11:25:39.910 015 15434.03 278.45 53335.50 88888.00 2016-01-15 11:25:40.410 015 15434.01 278.53 53335.52 88888.00 2016-01-15 11:25:40.910 015 15434.02 278.54 53335.50 88888.00 2016-01-15 11:25:41.410 015 15434.04 278.55 53335.50 88888.00 2016-01-15 11:25:41.910 015 15434.09 278.58 53335.52 88888.00 2016-01-15 11:25:42.410 015 15434.08 278.55 53335.54 88888.00 2016-01-15 11:25:42.910 015 15434.10 278.50 53335.61 88888.00 2016-01-15 11:25:43.410 015 15434.11 278.53 53335.57 88888.00 2016-01-15 11:25:43.910 015 15434.04 278.57 53335.59 88888.00 2016-01-15 11:25:44.410 015 15433.99 278.56 53335.59 88888.00 2016-01-15 11:25:44.910 015 15434.06 278.55 53335.61 88888.00 2016-01-15 11:25:45.410 015 15434.09 278.55 53335.60 88888.00 2016-01-15 11:25:45.910 015 15434.09 278.55 53335.59 88888.00 2016-01-15 11:25:46.410 015 15434.08 278.56 53335.63 88888.00 2016-01-15 11:25:46.910 015 15434.08 278.54 53335.61 88888.00 2016-01-15 11:25:47.410 015 15434.04 278.55 53335.58 88888.00 2016-01-15 11:25:47.910 015 15434.05 278.58 53335.59 88888.00 2016-01-15 11:25:48.410 015 15434.06 278.62 53335.64 88888.00 2016-01-15 11:25:48.910 015 15434.05 278.60 53335.59 88888.00 2016-01-15 11:25:49.410 015 15434.10 278.59 53335.64 88888.00 2016-01-15 11:25:49.910 015 15434.10 278.57 53335.70 88888.00 2016-01-15 11:25:50.410 015 15434.08 278.53 53335.64 88888.00 2016-01-15 11:25:50.910 015 15434.05 278.57 53335.58 88888.00 2016-01-15 11:25:51.410 015 15434.10 278.58 53335.58 88888.00 2016-01-15 11:25:51.910 015 15434.10 278.53 53335.63 88888.00 2016-01-15 11:25:52.410 015 15434.13 278.58 53335.71 88888.00 2016-01-15 11:25:52.910 015 15434.11 278.63 53335.71 88888.00 2016-01-15 11:25:53.410 015 15434.08 278.59 53335.73 88888.00 2016-01-15 11:25:53.910 015 15434.12 278.57 53335.74 88888.00 2016-01-15 11:25:54.410 015 15434.19 278.62 53335.73 88888.00 2016-01-15 11:25:54.910 015 15434.18 278.64 53335.78 88888.00 2016-01-15 11:25:55.410 015 15434.12 278.63 53335.75 88888.00 2016-01-15 11:25:55.910 015 15434.14 278.66 53335.80 88888.00 2016-01-15 11:25:56.410 015 15434.13 278.68 53335.76 88888.00 2016-01-15 11:25:56.910 015 15434.17 278.71 53335.74 88888.00 2016-01-15 11:25:57.410 015 15434.17 278.73 53335.76 88888.00 2016-01-15 11:25:57.910 015 15434.17 278.68 53335.87 88888.00 2016-01-15 11:25:58.410 015 15434.12 278.68 53335.86 88888.00 2016-01-15 11:25:58.910 015 15434.04 278.70 53335.79 88888.00 2016-01-15 11:25:59.410 015 15434.09 278.71 53335.78 88888.00 2016-01-15 11:25:59.910 015 15434.15 278.62 53335.77 88888.00 2016-01-15 11:26:00.410 015 15434.12 278.70 53335.69 88888.00 2016-01-15 11:26:00.910 015 15434.09 278.76 53335.74 88888.00 2016-01-15 11:26:01.410 015 15434.14 278.81 53335.83 88888.00 2016-01-15 11:26:01.910 015 15434.11 278.83 53335.87 88888.00 2016-01-15 11:26:02.410 015 15434.12 278.85 53335.90 88888.00 2016-01-15 11:26:02.910 015 15434.13 278.86 53335.85 88888.00 2016-01-15 11:26:03.410 015 15434.08 278.83 53335.88 88888.00 2016-01-15 11:26:03.910 015 15434.08 278.84 53335.94 88888.00 2016-01-15 11:26:04.410 015 15434.06 278.90 53335.94 88888.00 2016-01-15 11:26:04.910 015 15434.03 278.88 53335.94 88888.00 2016-01-15 11:26:05.410 015 15434.06 278.85 53335.94 88888.00 2016-01-15 11:26:05.910 015 15434.06 278.83 53335.97 88888.00 2016-01-15 11:26:06.410 015 15434.09 278.88 53335.98 88888.00 2016-01-15 11:26:06.910 015 15434.05 278.94 53335.97 88888.00 2016-01-15 11:26:07.410 015 15434.00 278.89 53335.94 88888.00 2016-01-15 11:26:07.910 015 15434.04 278.86 53335.94 88888.00 2016-01-15 11:26:08.410 015 15434.04 278.92 53335.96 88888.00 2016-01-15 11:26:08.910 015 15434.04 278.92 53335.95 88888.00 2016-01-15 11:26:09.410 015 15434.06 278.89 53335.96 88888.00 2016-01-15 11:26:09.910 015 15434.06 278.91 53336.00 88888.00 2016-01-15 11:26:10.410 015 15434.11 278.88 53335.99 88888.00 2016-01-15 11:26:10.910 015 15434.10 278.90 53335.97 88888.00 2016-01-15 11:26:11.410 015 15434.08 278.89 53335.98 88888.00 2016-01-15 11:26:11.910 015 15434.06 278.90 53335.98 88888.00 2016-01-15 11:26:12.410 015 15434.09 278.96 53336.03 88888.00 2016-01-15 11:26:12.910 015 15434.05 278.99 53335.99 88888.00 2016-01-15 11:26:13.410 015 15434.06 279.05 53335.95 88888.00 2016-01-15 11:26:13.910 015 15434.08 278.98 53335.96 88888.00 2016-01-15 11:26:14.410 015 15434.11 278.97 53335.97 88888.00 2016-01-15 11:26:14.910 015 15434.13 278.93 53335.96 88888.00 2016-01-15 11:26:15.410 015 15434.17 279.02 53335.99 88888.00 2016-01-15 11:26:15.910 015 15434.19 279.03 53335.97 88888.00 2016-01-15 11:26:16.410 015 15434.13 279.07 53336.03 88888.00 2016-01-15 11:26:16.910 015 15434.19 279.08 53336.07 88888.00 2016-01-15 11:26:17.410 015 15434.21 279.05 53336.03 88888.00 2016-01-15 11:26:17.910 015 15434.21 279.11 53336.06 88888.00 2016-01-15 11:26:18.410 015 15434.20 279.11 53336.07 88888.00 2016-01-15 11:26:18.910 015 15434.18 279.14 53336.09 88888.00 2016-01-15 11:26:19.410 015 15434.21 279.18 53336.10 88888.00 2016-01-15 11:26:19.910 015 15434.17 279.15 53336.13 88888.00 2016-01-15 11:26:20.410 015 15434.17 279.10 53336.09 88888.00 2016-01-15 11:26:20.910 015 15434.19 279.12 53336.07 88888.00 2016-01-15 11:26:21.410 015 15434.20 279.07 53336.01 88888.00 2016-01-15 11:26:21.910 015 15434.17 279.11 53335.97 88888.00 2016-01-15 11:26:22.410 015 15434.18 279.14 53336.01 88888.00 2016-01-15 11:26:22.910 015 15434.20 279.18 53336.05 88888.00 2016-01-15 11:26:23.410 015 15434.18 279.20 53336.05 88888.00 2016-01-15 11:26:23.910 015 15434.19 279.17 53336.05 88888.00 2016-01-15 11:26:24.410 015 15434.18 279.17 53336.09 88888.00 2016-01-15 11:26:24.910 015 15434.12 279.15 53336.08 88888.00 2016-01-15 11:26:25.410 015 15434.10 279.16 53336.06 88888.00 2016-01-15 11:26:25.910 015 15434.11 279.19 53336.05 88888.00 2016-01-15 11:26:26.410 015 15434.14 279.22 53336.11 88888.00 2016-01-15 11:26:26.910 015 15434.10 279.23 53336.16 88888.00 2016-01-15 11:26:27.410 015 15434.06 279.23 53336.18 88888.00 2016-01-15 11:26:27.910 015 15434.12 279.23 53336.16 88888.00 2016-01-15 11:26:28.410 015 15434.14 279.28 53336.19 88888.00 2016-01-15 11:26:28.910 015 15434.13 279.23 53336.24 88888.00 2016-01-15 11:26:29.410 015 15434.10 279.20 53336.26 88888.00 2016-01-15 11:26:29.910 015 15434.08 279.23 53336.13 88888.00 2016-01-15 11:26:30.410 015 15434.06 279.29 53336.14 88888.00 2016-01-15 11:26:30.910 015 15434.09 279.27 53336.15 88888.00 2016-01-15 11:26:31.410 015 15434.10 279.25 53336.15 88888.00 2016-01-15 11:26:31.910 015 15434.10 279.22 53336.14 88888.00 2016-01-15 11:26:32.410 015 15434.02 279.20 53336.13 88888.00 2016-01-15 11:26:32.910 015 15434.02 279.19 53336.13 88888.00 2016-01-15 11:26:33.410 015 15434.03 279.19 53336.14 88888.00 2016-01-15 11:26:33.910 015 15434.04 279.19 53336.20 88888.00 2016-01-15 11:26:34.410 015 15434.06 279.14 53336.15 88888.00 2016-01-15 11:26:34.910 015 15434.04 279.14 53336.13 88888.00 2016-01-15 11:26:35.410 015 15434.03 279.07 53336.07 88888.00 2016-01-15 11:26:35.910 015 15434.01 279.16 53336.10 88888.00 2016-01-15 11:26:36.410 015 15434.03 279.12 53336.20 88888.00 2016-01-15 11:26:36.910 015 15434.04 279.07 53336.21 88888.00 2016-01-15 11:26:37.410 015 15434.03 279.06 53336.20 88888.00 2016-01-15 11:26:37.910 015 15434.00 279.16 53336.22 88888.00 2016-01-15 11:26:38.410 015 15434.01 279.17 53336.27 88888.00 2016-01-15 11:26:38.910 015 15434.00 279.18 53336.26 88888.00 2016-01-15 11:26:39.410 015 15434.02 279.15 53336.20 88888.00 2016-01-15 11:26:39.910 015 15434.00 279.18 53336.26 88888.00 2016-01-15 11:26:40.410 015 15433.97 279.16 53336.26 88888.00 2016-01-15 11:26:40.910 015 15433.99 279.17 53336.19 88888.00 2016-01-15 11:26:41.410 015 15433.96 279.20 53336.21 88888.00 2016-01-15 11:26:41.910 015 15433.97 279.23 53336.25 88888.00 2016-01-15 11:26:42.410 015 15434.02 279.20 53336.29 88888.00 2016-01-15 11:26:42.910 015 15433.96 279.23 53336.24 88888.00 2016-01-15 11:26:43.410 015 15433.94 279.36 53336.18 88888.00 2016-01-15 11:26:43.910 015 15433.91 279.40 53336.18 88888.00 2016-01-15 11:26:44.410 015 15433.92 279.34 53336.24 88888.00 2016-01-15 11:26:44.910 015 15433.95 279.32 53336.24 88888.00 2016-01-15 11:26:45.410 015 15433.97 279.28 53336.27 88888.00 2016-01-15 11:26:45.910 015 15433.95 279.29 53336.33 88888.00 2016-01-15 11:26:46.410 015 15433.93 279.34 53336.31 88888.00 2016-01-15 11:26:46.910 015 15433.93 279.32 53336.36 88888.00 2016-01-15 11:26:47.410 015 15433.99 279.28 53336.37 88888.00 2016-01-15 11:26:47.910 015 15434.02 279.32 53336.34 88888.00 2016-01-15 11:26:48.410 015 15434.00 279.34 53336.30 88888.00 2016-01-15 11:26:48.910 015 15434.02 279.29 53336.32 88888.00 2016-01-15 11:26:49.410 015 15433.95 279.32 53336.34 88888.00 2016-01-15 11:26:49.910 015 15433.99 279.33 53336.38 88888.00 2016-01-15 11:26:50.410 015 15433.96 279.33 53336.36 88888.00 2016-01-15 11:26:50.910 015 15433.94 279.31 53336.38 88888.00 2016-01-15 11:26:51.410 015 15433.93 279.33 53336.36 88888.00 2016-01-15 11:26:51.910 015 15434.00 279.37 53336.38 88888.00 2016-01-15 11:26:52.410 015 15433.92 279.35 53336.38 88888.00 2016-01-15 11:26:52.910 015 15433.92 279.41 53336.35 88888.00 2016-01-15 11:26:53.410 015 15433.96 279.43 53336.41 88888.00 2016-01-15 11:26:53.910 015 15433.92 279.44 53336.39 88888.00 2016-01-15 11:26:54.410 015 15433.92 279.46 53336.33 88888.00 2016-01-15 11:26:54.910 015 15433.97 279.51 53336.33 88888.00 2016-01-15 11:26:55.410 015 15433.97 279.51 53336.38 88888.00 2016-01-15 11:26:55.910 015 15433.88 279.50 53336.38 88888.00 2016-01-15 11:26:56.410 015 15433.87 279.42 53336.45 88888.00 2016-01-15 11:26:56.910 015 15433.85 279.46 53336.40 88888.00 2016-01-15 11:26:57.410 015 15433.88 279.50 53336.40 88888.00 2016-01-15 11:26:57.910 015 15433.84 279.49 53336.36 88888.00 2016-01-15 11:26:58.410 015 15433.87 279.54 53336.38 88888.00 2016-01-15 11:26:58.910 015 15433.85 279.51 53336.40 88888.00 2016-01-15 11:26:59.410 015 15433.79 279.49 53336.38 88888.00 2016-01-15 11:26:59.910 015 15433.82 279.52 53336.36 88888.00 2016-01-15 11:27:00.410 015 15433.85 279.57 53336.36 88888.00 2016-01-15 11:27:00.910 015 15433.83 279.60 53336.34 88888.00 2016-01-15 11:27:01.410 015 15433.79 279.71 53336.40 88888.00 2016-01-15 11:27:01.910 015 15433.87 279.75 53336.42 88888.00 2016-01-15 11:27:02.410 015 15433.91 279.79 53336.42 88888.00 2016-01-15 11:27:02.910 015 15433.91 279.77 53336.46 88888.00 2016-01-15 11:27:03.410 015 15433.91 279.78 53336.42 88888.00 2016-01-15 11:27:03.910 015 15433.93 279.83 53336.38 88888.00 2016-01-15 11:27:04.410 015 15433.97 279.80 53336.34 88888.00 2016-01-15 11:27:04.910 015 15433.99 279.85 53336.40 88888.00 2016-01-15 11:27:05.410 015 15434.05 279.91 53336.45 88888.00 2016-01-15 11:27:05.910 015 15434.17 279.96 53336.47 88888.00 2016-01-15 11:27:06.410 015 15434.18 279.96 53336.49 88888.00 2016-01-15 11:27:06.910 015 15434.18 279.89 53336.47 88888.00 2016-01-15 11:27:07.410 015 15434.13 279.86 53336.38 88888.00 2016-01-15 11:27:07.910 015 15434.01 279.80 53336.36 88888.00 2016-01-15 11:27:08.410 015 15433.97 279.77 53336.37 88888.00 2016-01-15 11:27:08.910 015 15433.90 279.75 53336.44 88888.00 2016-01-15 11:27:09.410 015 15433.85 279.79 53336.51 88888.00 2016-01-15 11:27:09.910 015 15433.81 279.77 53336.51 88888.00 2016-01-15 11:27:10.410 015 15433.83 279.79 53336.54 88888.00 2016-01-15 11:27:10.910 015 15433.87 279.77 53336.45 88888.00 2016-01-15 11:27:11.410 015 15433.93 279.81 53336.38 88888.00 2016-01-15 11:27:11.910 015 15433.94 279.78 53336.38 88888.00 2016-01-15 11:27:12.410 015 15433.92 279.78 53336.39 88888.00 2016-01-15 11:27:12.910 015 15433.99 279.68 53336.25 88888.00 2016-01-15 11:27:13.410 015 15434.02 279.62 53336.17 88888.00 2016-01-15 11:27:13.910 015 15433.94 279.72 53336.28 88888.00 2016-01-15 11:27:14.410 015 15433.90 279.81 53336.34 88888.00 2016-01-15 11:27:14.910 015 15433.87 279.86 53336.35 88888.00 2016-01-15 11:27:15.410 015 15433.95 279.86 53336.28 88888.00 2016-01-15 11:27:15.910 015 15433.94 279.87 53336.27 88888.00 2016-01-15 11:27:16.410 015 15433.93 279.93 53336.31 88888.00 2016-01-15 11:27:16.910 015 15434.00 279.95 53336.38 88888.00 2016-01-15 11:27:17.410 015 15433.97 279.93 53336.36 88888.00 2016-01-15 11:27:17.910 015 15433.99 279.92 53336.42 88888.00 2016-01-15 11:27:18.410 015 15433.96 279.95 53336.38 88888.00 2016-01-15 11:27:18.910 015 15434.01 279.97 53336.34 88888.00 2016-01-15 11:27:19.410 015 15434.05 279.96 53336.34 88888.00 2016-01-15 11:27:19.910 015 15434.02 279.94 53336.28 88888.00 2016-01-15 11:27:20.410 015 15434.03 279.93 53336.30 88888.00 2016-01-15 11:27:20.910 015 15434.03 279.93 53336.30 88888.00 2016-01-15 11:27:21.410 015 15434.00 279.93 53336.28 88888.00 2016-01-15 11:27:21.910 015 15434.01 279.94 53336.21 88888.00 2016-01-15 11:27:22.410 015 15433.97 279.98 53336.16 88888.00 2016-01-15 11:27:22.910 015 15433.97 280.01 53336.18 88888.00 2016-01-15 11:27:23.410 015 15433.96 279.96 53336.19 88888.00 2016-01-15 11:27:23.910 015 15433.92 279.98 53336.15 88888.00 2016-01-15 11:27:24.410 015 15433.92 279.98 53336.18 88888.00 2016-01-15 11:27:24.910 015 15433.90 279.97 53336.24 88888.00 2016-01-15 11:27:25.410 015 15433.86 279.98 53336.26 88888.00 2016-01-15 11:27:25.910 015 15433.91 279.96 53336.16 88888.00 2016-01-15 11:27:26.410 015 15433.91 279.98 53336.13 88888.00 2016-01-15 11:27:26.910 015 15433.95 280.00 53336.14 88888.00 2016-01-15 11:27:27.410 015 15433.85 279.98 53336.20 88888.00 2016-01-15 11:27:27.910 015 15433.79 280.01 53336.27 88888.00 2016-01-15 11:27:28.410 015 15433.82 280.01 53336.26 88888.00 2016-01-15 11:27:28.910 015 15433.85 279.98 53336.26 88888.00 2016-01-15 11:27:29.410 015 15433.85 279.97 53336.29 88888.00 2016-01-15 11:27:29.910 015 15433.78 280.00 53336.25 88888.00 2016-01-15 11:27:30.410 015 15433.78 280.02 53336.22 88888.00 2016-01-15 11:27:30.910 015 15433.76 280.02 53336.24 88888.00 2016-01-15 11:27:31.410 015 15433.79 280.03 53336.25 88888.00 2016-01-15 11:27:31.910 015 15433.77 280.02 53336.24 88888.00 2016-01-15 11:27:32.410 015 15433.79 280.04 53336.24 88888.00 2016-01-15 11:27:32.910 015 15433.77 279.95 53336.22 88888.00 2016-01-15 11:27:33.410 015 15433.75 279.87 53336.18 88888.00 2016-01-15 11:27:33.910 015 15433.82 279.93 53336.13 88888.00 2016-01-15 11:27:34.410 015 15433.77 280.00 53336.15 88888.00 2016-01-15 11:27:34.910 015 15433.72 280.02 53336.13 88888.00 2016-01-15 11:27:35.410 015 15433.72 280.00 53336.08 88888.00 2016-01-15 11:27:35.910 015 15433.72 280.00 53336.05 88888.00 2016-01-15 11:27:36.410 015 15433.74 280.00 53336.10 88888.00 2016-01-15 11:27:36.910 015 15433.77 280.01 53336.09 88888.00 2016-01-15 11:27:37.410 015 15433.74 280.02 53336.08 88888.00 2016-01-15 11:27:37.910 015 15433.74 280.02 53336.05 88888.00 2016-01-15 11:27:38.410 015 15433.73 280.04 53335.97 88888.00 2016-01-15 11:27:38.910 015 15433.68 280.03 53336.05 88888.00 2016-01-15 11:27:39.410 015 15433.56 280.06 53336.09 88888.00 2016-01-15 11:27:39.910 015 15433.55 280.03 53336.10 88888.00 2016-01-15 11:27:40.410 015 15433.57 279.92 53336.05 88888.00 2016-01-15 11:27:40.910 015 15433.56 279.93 53335.97 88888.00 2016-01-15 11:27:41.410 015 15433.54 279.87 53335.88 88888.00 2016-01-15 11:27:41.910 015 15433.55 279.91 53335.81 88888.00 2016-01-15 11:27:42.410 015 15433.66 279.97 53335.80 88888.00 2016-01-15 11:27:42.910 015 15433.84 279.97 53335.80 88888.00 2016-01-15 11:27:43.410 015 15434.10 279.93 53335.81 88888.00 2016-01-15 11:27:43.910 015 15434.24 279.86 53335.87 88888.00 2016-01-15 11:27:44.410 015 15434.30 279.71 53335.99 88888.00 2016-01-15 11:27:44.910 015 15434.39 279.46 53336.09 88888.00 2016-01-15 11:27:45.410 015 15434.35 279.37 53336.22 88888.00 2016-01-15 11:27:45.910 015 15434.32 279.26 53336.37 88888.00 2016-01-15 11:27:46.410 015 15434.26 279.15 53336.50 88888.00 2016-01-15 11:27:46.910 015 15434.20 279.08 53336.68 88888.00 2016-01-15 11:27:47.410 015 15434.17 279.02 53336.73 88888.00 2016-01-15 11:27:47.910 015 15434.11 278.97 53336.73 88888.00 2016-01-15 11:27:48.410 015 15434.08 278.90 53336.74 88888.00 2016-01-15 11:27:48.910 015 15434.05 278.88 53336.72 88888.00 2016-01-15 11:27:49.410 015 15433.94 278.86 53336.71 88888.00 2016-01-15 11:27:49.910 015 15433.92 278.81 53336.72 88888.00 2016-01-15 11:27:50.410 015 15433.83 278.82 53336.70 88888.00 2016-01-15 11:27:50.910 015 15433.77 278.80 53336.78 88888.00 2016-01-15 11:27:51.410 015 15433.78 278.77 53336.80 88888.00 2016-01-15 11:27:51.910 015 15433.73 278.76 53336.86 88888.00 2016-01-15 11:27:52.410 015 15433.73 278.72 53336.94 88888.00 2016-01-15 11:27:52.910 015 15433.70 278.68 53336.93 88888.00 2016-01-15 11:27:53.410 015 15433.61 278.63 53336.87 88888.00 2016-01-15 11:27:53.910 015 15433.56 278.62 53336.84 88888.00 2016-01-15 11:27:54.410 015 15433.54 278.59 53336.84 88888.00 2016-01-15 11:27:54.910 015 15433.51 278.57 53336.91 88888.00 2016-01-15 11:27:55.410 015 15433.48 278.59 53336.96 88888.00 2016-01-15 11:27:55.910 015 15433.47 278.64 53337.01 88888.00 2016-01-15 11:27:56.410 015 15433.42 278.64 53336.99 88888.00 2016-01-15 11:27:56.910 015 15433.40 278.64 53336.98 88888.00 2016-01-15 11:27:57.410 015 15433.33 278.60 53337.01 88888.00 2016-01-15 11:27:57.910 015 15433.28 278.55 53337.00 88888.00 2016-01-15 11:27:58.410 015 15433.27 278.51 53336.92 88888.00 2016-01-15 11:27:58.910 015 15433.24 278.50 53336.89 88888.00 2016-01-15 11:27:59.410 015 15433.28 278.56 53336.92 88888.00 2016-01-15 11:27:59.910 015 15433.28 278.60 53336.85 88888.00 2016-01-15 11:28:00.410 015 15433.29 278.63 53336.80 88888.00 2016-01-15 11:28:00.910 015 15433.25 278.63 53336.77 88888.00 2016-01-15 11:28:01.410 015 15433.25 278.64 53336.75 88888.00 2016-01-15 11:28:01.910 015 15433.24 278.60 53336.70 88888.00 2016-01-15 11:28:02.410 015 15433.20 278.56 53336.62 88888.00 2016-01-15 11:28:02.910 015 15433.13 278.55 53336.54 88888.00 2016-01-15 11:28:03.410 015 15433.09 278.48 53336.51 88888.00 2016-01-15 11:28:03.910 015 15433.02 278.47 53336.47 88888.00 2016-01-15 11:28:04.410 015 15432.99 278.47 53336.45 88888.00 2016-01-15 11:28:04.910 015 15432.92 278.45 53336.45 88888.00 2016-01-15 11:28:05.410 015 15432.84 278.42 53336.46 88888.00 2016-01-15 11:28:05.910 015 15432.86 278.46 53336.42 88888.00 2016-01-15 11:28:06.410 015 15432.87 278.55 53336.52 88888.00 2016-01-15 11:28:06.910 015 15432.92 278.56 53336.64 88888.00 2016-01-15 11:28:07.410 015 15432.92 278.60 53336.70 88888.00 2016-01-15 11:28:07.910 015 15432.87 278.65 53336.81 88888.00 2016-01-15 11:28:08.410 015 15432.90 278.65 53336.80 88888.00 2016-01-15 11:28:08.910 015 15432.94 278.62 53336.81 88888.00 2016-01-15 11:28:09.410 015 15432.96 278.65 53336.81 88888.00 2016-01-15 11:28:09.910 015 15432.99 278.64 53336.84 88888.00 2016-01-15 11:28:10.410 015 15433.03 278.62 53336.93 88888.00 2016-01-15 11:28:10.910 015 15432.99 278.58 53337.01 88888.00 2016-01-15 11:28:11.410 015 15432.96 278.62 53337.02 88888.00 2016-01-15 11:28:11.910 015 15433.03 278.58 53337.00 88888.00 2016-01-15 11:28:12.410 015 15433.03 278.51 53337.00 88888.00 2016-01-15 11:28:12.910 015 15433.06 278.57 53337.02 88888.00 2016-01-15 11:28:13.410 015 15433.05 278.56 53337.06 88888.00 2016-01-15 11:28:13.910 015 15433.07 278.54 53336.99 88888.00 2016-01-15 11:28:14.410 015 15433.09 278.57 53337.02 88888.00 2016-01-15 11:28:14.910 015 15433.12 278.59 53337.07 88888.00 2016-01-15 11:28:15.410 015 15433.14 278.57 53337.05 88888.00 2016-01-15 11:28:15.910 015 15433.18 278.57 53337.07 88888.00 2016-01-15 11:28:16.410 015 15433.13 278.56 53337.08 88888.00 2016-01-15 11:28:16.910 015 15433.13 278.55 53337.08 88888.00 2016-01-15 11:28:17.410 015 15433.14 278.53 53337.01 88888.00 2016-01-15 11:28:17.910 015 15433.18 278.58 53337.01 88888.00 2016-01-15 11:28:18.410 015 15433.18 278.59 53336.99 88888.00 2016-01-15 11:28:18.910 015 15433.19 278.53 53336.96 88888.00 2016-01-15 11:28:19.410 015 15433.18 278.51 53336.98 88888.00 2016-01-15 11:28:19.910 015 15433.14 278.58 53337.04 88888.00 2016-01-15 11:28:20.410 015 15433.14 278.59 53337.02 88888.00 2016-01-15 11:28:20.910 015 15433.24 278.58 53337.06 88888.00 2016-01-15 11:28:21.410 015 15433.23 278.59 53337.02 88888.00 2016-01-15 11:28:21.910 015 15433.23 278.59 53337.00 88888.00 2016-01-15 11:28:22.410 015 15433.23 278.57 53337.02 88888.00 2016-01-15 11:28:22.910 015 15433.22 278.51 53336.98 88888.00 2016-01-15 11:28:23.410 015 15433.22 278.54 53337.01 88888.00 2016-01-15 11:28:23.910 015 15433.24 278.56 53337.05 88888.00 2016-01-15 11:28:24.410 015 15433.20 278.54 53337.00 88888.00 2016-01-15 11:28:24.910 015 15433.23 278.55 53336.99 88888.00 2016-01-15 11:28:25.410 015 15433.20 278.55 53336.99 88888.00 2016-01-15 11:28:25.910 015 15433.16 278.55 53337.07 88888.00 2016-01-15 11:28:26.410 015 15433.10 278.59 53337.09 88888.00 2016-01-15 11:28:26.910 015 15433.09 278.58 53337.07 88888.00 2016-01-15 11:28:27.410 015 15433.10 278.54 53337.06 88888.00 2016-01-15 11:28:27.910 015 15433.04 278.53 53337.02 88888.00 2016-01-15 11:28:28.410 015 15433.10 278.57 53337.02 88888.00 2016-01-15 11:28:28.910 015 15433.12 278.55 53337.00 88888.00 2016-01-15 11:28:29.410 015 15433.11 278.57 53336.94 88888.00 2016-01-15 11:28:29.910 015 15433.06 278.53 53336.93 88888.00 2016-01-15 11:28:30.410 015 15433.03 278.50 53336.94 88888.00 2016-01-15 11:28:30.910 015 15433.00 278.53 53336.96 88888.00 2016-01-15 11:28:31.410 015 15432.99 278.49 53336.90 88888.00 2016-01-15 11:28:31.910 015 15433.04 278.49 53336.92 88888.00 2016-01-15 11:28:32.410 015 15433.02 278.53 53336.98 88888.00 2016-01-15 11:28:32.910 015 15432.96 278.51 53337.01 88888.00 2016-01-15 11:28:33.410 015 15432.97 278.53 53337.10 88888.00 2016-01-15 11:28:33.910 015 15433.01 278.56 53337.05 88888.00 2016-01-15 11:28:34.410 015 15432.97 278.53 53336.97 88888.00 2016-01-15 11:28:34.910 015 15433.01 278.50 53337.02 88888.00 2016-01-15 11:28:35.410 015 15432.99 278.54 53336.99 88888.00 2016-01-15 11:28:35.910 015 15433.02 278.58 53336.93 88888.00 2016-01-15 11:28:36.410 015 15433.02 278.59 53336.92 88888.00 2016-01-15 11:28:36.910 015 15432.97 278.55 53336.88 88888.00 2016-01-15 11:28:37.410 015 15432.95 278.54 53336.86 88888.00 2016-01-15 11:28:37.910 015 15432.93 278.56 53336.87 88888.00 2016-01-15 11:28:38.410 015 15432.92 278.57 53336.86 88888.00 2016-01-15 11:28:38.910 015 15432.93 278.53 53336.82 88888.00 2016-01-15 11:28:39.410 015 15432.95 278.53 53336.89 88888.00 2016-01-15 11:28:39.910 015 15432.92 278.54 53336.85 88888.00 2016-01-15 11:28:40.410 015 15432.90 278.56 53336.81 88888.00 2016-01-15 11:28:40.910 015 15432.92 278.49 53336.77 88888.00 2016-01-15 11:28:41.410 015 15432.95 278.41 53336.72 88888.00 2016-01-15 11:28:41.910 015 15432.94 278.38 53336.74 88888.00 2016-01-15 11:28:42.410 015 15432.92 278.39 53336.80 88888.00 2016-01-15 11:28:42.910 015 15432.93 278.37 53336.77 88888.00 2016-01-15 11:28:43.410 015 15432.96 278.40 53336.70 88888.00 2016-01-15 11:28:43.910 015 15432.93 278.37 53336.72 88888.00 2016-01-15 11:28:44.410 015 15432.92 278.38 53336.75 88888.00 2016-01-15 11:28:44.910 015 15432.86 278.38 53336.76 88888.00 2016-01-15 11:28:45.410 015 15432.86 278.34 53336.70 88888.00 2016-01-15 11:28:45.910 015 15432.93 278.32 53336.61 88888.00 2016-01-15 11:28:46.410 015 15432.95 278.41 53336.64 88888.00 2016-01-15 11:28:46.910 015 15432.95 278.47 53336.58 88888.00 2016-01-15 11:28:47.410 015 15432.97 278.49 53336.56 88888.00 2016-01-15 11:28:47.910 015 15432.93 278.50 53336.55 88888.00 2016-01-15 11:28:48.410 015 15432.92 278.49 53336.60 88888.00 2016-01-15 11:28:48.910 015 15432.95 278.47 53336.60 88888.00 2016-01-15 11:28:49.410 015 15432.95 278.41 53336.57 88888.00 2016-01-15 11:28:49.910 015 15432.91 278.39 53336.54 88888.00 2016-01-15 11:28:50.410 015 15432.94 278.37 53336.56 88888.00 2016-01-15 11:28:50.910 015 15432.94 278.40 53336.56 88888.00 2016-01-15 11:28:51.410 015 15432.97 278.38 53336.56 88888.00 2016-01-15 11:28:51.910 015 15432.96 278.33 53336.57 88888.00 2016-01-15 11:28:52.410 015 15432.99 278.38 53336.61 88888.00 2016-01-15 11:28:52.910 015 15433.02 278.43 53336.64 88888.00 2016-01-15 11:28:53.410 015 15432.99 278.46 53336.67 88888.00 2016-01-15 11:28:53.910 015 15432.99 278.48 53336.68 88888.00 2016-01-15 11:28:54.410 015 15433.00 278.45 53336.62 88888.00 2016-01-15 11:28:54.910 015 15432.99 278.40 53336.70 88888.00 2016-01-15 11:28:55.410 015 15432.97 278.39 53336.62 88888.00 2016-01-15 11:28:55.910 015 15433.00 278.41 53336.61 88888.00 2016-01-15 11:28:56.410 015 15433.00 278.43 53336.68 88888.00 2016-01-15 11:28:56.910 015 15432.99 278.47 53336.69 88888.00 2016-01-15 11:28:57.410 015 15432.97 278.49 53336.69 88888.00 2016-01-15 11:28:57.910 015 15432.88 278.54 53336.72 88888.00 2016-01-15 11:28:58.410 015 15432.87 278.54 53336.69 88888.00 2016-01-15 11:28:58.910 015 15432.88 278.53 53336.65 88888.00 2016-01-15 11:28:59.410 015 15432.85 278.48 53336.64 88888.00 2016-01-15 11:28:59.910 015 15432.85 278.53 53336.71 88888.00 2016-01-15 11:29:00.410 015 15432.81 278.54 53336.72 88888.00 2016-01-15 11:29:00.910 015 15432.79 278.55 53336.70 88888.00 2016-01-15 11:29:01.410 015 15432.79 278.56 53336.66 88888.00 2016-01-15 11:29:01.910 015 15432.81 278.54 53336.71 88888.00 2016-01-15 11:29:02.410 015 15432.83 278.56 53336.73 88888.00 2016-01-15 11:29:02.910 015 15432.82 278.59 53336.70 88888.00 2016-01-15 11:29:03.410 015 15432.76 278.62 53336.74 88888.00 2016-01-15 11:29:03.910 015 15432.72 278.62 53336.77 88888.00 2016-01-15 11:29:04.410 015 15432.68 278.60 53336.81 88888.00 2016-01-15 11:29:04.910 015 15432.72 278.62 53336.82 88888.00 2016-01-15 11:29:05.410 015 15432.70 278.62 53336.78 88888.00 2016-01-15 11:29:05.910 015 15432.70 278.63 53336.77 88888.00 2016-01-15 11:29:06.410 015 15432.79 278.62 53336.74 88888.00 2016-01-15 11:29:06.910 015 15432.78 278.65 53336.79 88888.00 2016-01-15 11:29:07.410 015 15432.74 278.71 53336.77 88888.00 2016-01-15 11:29:07.910 015 15432.73 278.74 53336.78 88888.00 2016-01-15 11:29:08.410 015 15432.73 278.77 53336.82 88888.00 2016-01-15 11:29:08.910 015 15432.73 278.80 53336.80 88888.00 2016-01-15 11:29:09.410 015 15432.74 278.80 53336.78 88888.00 2016-01-15 11:29:09.910 015 15432.73 278.77 53336.78 88888.00 2016-01-15 11:29:10.410 015 15432.73 278.75 53336.79 88888.00 2016-01-15 11:29:10.910 015 15432.73 278.77 53336.78 88888.00 2016-01-15 11:29:11.410 015 15432.73 278.82 53336.78 88888.00 2016-01-15 11:29:11.910 015 15432.73 278.84 53336.78 88888.00 2016-01-15 11:29:12.410 015 15432.75 278.88 53336.78 88888.00 2016-01-15 11:29:12.910 015 15432.74 278.90 53336.82 88888.00 2016-01-15 11:29:13.410 015 15432.69 278.90 53336.82 88888.00 2016-01-15 11:29:13.910 015 15432.66 278.88 53336.82 88888.00 2016-01-15 11:29:14.410 015 15432.60 278.88 53336.86 88888.00 2016-01-15 11:29:14.910 015 15432.61 278.90 53336.91 88888.00 2016-01-15 11:29:15.410 015 15432.63 278.96 53336.97 88888.00 2016-01-15 11:29:15.910 015 15432.60 278.99 53336.96 88888.00 2016-01-15 11:29:16.410 015 15432.58 279.03 53336.94 88888.00 2016-01-15 11:29:16.910 015 15432.61 279.05 53336.93 88888.00 2016-01-15 11:29:17.410 015 15432.59 279.01 53336.99 88888.00 2016-01-15 11:29:17.910 015 15432.59 279.06 53336.94 88888.00 2016-01-15 11:29:18.410 015 15432.57 279.11 53336.92 88888.00 2016-01-15 11:29:18.910 015 15432.58 279.12 53336.94 88888.00 2016-01-15 11:29:19.410 015 15432.57 279.14 53336.98 88888.00 2016-01-15 11:29:19.910 015 15432.57 279.14 53336.97 88888.00 2016-01-15 11:29:20.410 015 15432.59 279.14 53336.95 88888.00 2016-01-15 11:29:20.910 015 15432.58 279.14 53336.93 88888.00 2016-01-15 11:29:21.410 015 15432.56 279.15 53336.94 88888.00 2016-01-15 11:29:21.910 015 15432.61 279.20 53336.97 88888.00 2016-01-15 11:29:22.410 015 15432.57 279.22 53336.95 88888.00 2016-01-15 11:29:22.910 015 15432.52 279.22 53336.92 88888.00 2016-01-15 11:29:23.410 015 15432.54 279.23 53336.93 88888.00 2016-01-15 11:29:23.910 015 15432.54 279.24 53336.93 88888.00 2016-01-15 11:29:24.410 015 15432.51 279.27 53337.04 88888.00 2016-01-15 11:29:24.910 015 15432.54 279.28 53336.94 88888.00 2016-01-15 11:29:25.410 015 15432.51 279.34 53336.93 88888.00 2016-01-15 11:29:25.910 015 15432.46 279.35 53336.97 88888.00 2016-01-15 11:29:26.410 015 15432.49 279.35 53336.93 88888.00 2016-01-15 11:29:26.910 015 15432.51 279.36 53336.93 88888.00 2016-01-15 11:29:27.410 015 15432.52 279.37 53336.95 88888.00 2016-01-15 11:29:27.910 015 15432.51 279.42 53336.88 88888.00 2016-01-15 11:29:28.410 015 15432.46 279.45 53336.90 88888.00 2016-01-15 11:29:28.910 015 15432.40 279.50 53336.92 88888.00 2016-01-15 11:29:29.410 015 15432.43 279.51 53336.97 88888.00 2016-01-15 11:29:29.910 015 15432.42 279.53 53336.96 88888.00 2016-01-15 11:29:30.410 015 15432.45 279.59 53336.97 88888.00 2016-01-15 11:29:30.910 015 15432.43 279.60 53336.98 88888.00 2016-01-15 11:29:31.410 015 15432.48 279.64 53336.96 88888.00 2016-01-15 11:29:31.910 015 15432.54 279.63 53336.89 88888.00 2016-01-15 11:29:32.410 015 15432.47 279.66 53336.92 88888.00 2016-01-15 11:29:32.910 015 15432.46 279.71 53336.95 88888.00 2016-01-15 11:29:33.410 015 15432.50 279.68 53336.95 88888.00 2016-01-15 11:29:33.910 015 15432.54 279.72 53336.96 88888.00 2016-01-15 11:29:34.410 015 15432.57 279.77 53336.96 88888.00 2016-01-15 11:29:34.910 015 15432.55 279.79 53336.95 88888.00 2016-01-15 11:29:35.410 015 15432.57 279.75 53337.00 88888.00 2016-01-15 11:29:35.910 015 15432.57 279.77 53337.00 88888.00 2016-01-15 11:29:36.410 015 15432.55 279.83 53336.95 88888.00 2016-01-15 11:29:36.910 015 15432.51 279.86 53336.97 88888.00 2016-01-15 11:29:37.410 015 15432.57 279.87 53336.98 88888.00 2016-01-15 11:29:37.910 015 15432.58 279.91 53337.02 88888.00 2016-01-15 11:29:38.410 015 15432.56 279.98 53337.01 88888.00 2016-01-15 11:29:38.910 015 15432.50 279.98 53337.02 88888.00 2016-01-15 11:29:39.410 015 15432.52 280.00 53337.01 88888.00 2016-01-15 11:29:39.910 015 15432.50 280.04 53336.97 88888.00 2016-01-15 11:29:40.410 015 15432.51 280.10 53336.93 88888.00 2016-01-15 11:29:40.910 015 15432.50 280.12 53337.00 88888.00 2016-01-15 11:29:41.410 015 15432.54 280.15 53337.02 88888.00 2016-01-15 11:29:41.910 015 15432.54 280.20 53337.05 88888.00 2016-01-15 11:29:42.410 015 15432.54 280.20 53337.09 88888.00 2016-01-15 11:29:42.910 015 15432.55 280.23 53337.11 88888.00 2016-01-15 11:29:43.410 015 15432.58 280.27 53337.05 88888.00 2016-01-15 11:29:43.910 015 15432.59 280.31 53337.04 88888.00 2016-01-15 11:29:44.410 015 15432.61 280.29 53337.04 88888.00 2016-01-15 11:29:44.910 015 15432.64 280.32 53337.07 88888.00 2016-01-15 11:29:45.410 015 15432.65 280.35 53337.10 88888.00 2016-01-15 11:29:45.910 015 15432.64 280.38 53337.09 88888.00 2016-01-15 11:29:46.410 015 15432.59 280.43 53337.06 88888.00 2016-01-15 11:29:46.910 015 15432.63 280.45 53337.04 88888.00 2016-01-15 11:29:47.410 015 15432.61 280.45 53337.05 88888.00 2016-01-15 11:29:47.910 015 15432.61 280.48 53337.02 88888.00 2016-01-15 11:29:48.410 015 15432.58 280.52 53336.91 88888.00 2016-01-15 11:29:48.910 015 15432.59 280.52 53336.99 88888.00 2016-01-15 11:29:49.410 015 15432.61 280.52 53337.00 88888.00 2016-01-15 11:29:49.910 015 15432.59 280.49 53337.00 88888.00 2016-01-15 11:29:50.410 015 15432.57 280.46 53336.97 88888.00 2016-01-15 11:29:50.910 015 15432.57 280.53 53336.96 88888.00 2016-01-15 11:29:51.410 015 15432.54 280.55 53336.93 88888.00 2016-01-15 11:29:51.910 015 15432.55 280.54 53336.92 88888.00 2016-01-15 11:29:52.410 015 15432.58 280.62 53336.97 88888.00 2016-01-15 11:29:52.910 015 15432.61 280.64 53336.99 88888.00 2016-01-15 11:29:53.410 015 15432.65 280.64 53336.99 88888.00 2016-01-15 11:29:53.910 015 15432.66 280.64 53337.06 88888.00 2016-01-15 11:29:54.410 015 15432.61 280.66 53337.05 88888.00 2016-01-15 11:29:54.910 015 15432.59 280.73 53336.99 88888.00 2016-01-15 11:29:55.410 015 15432.59 280.78 53336.93 88888.00 2016-01-15 11:29:55.910 015 15432.64 280.75 53336.93 88888.00 2016-01-15 11:29:56.410 015 15432.68 280.75 53336.98 88888.00 2016-01-15 11:29:56.910 015 15432.66 280.84 53336.97 88888.00 2016-01-15 11:29:57.410 015 15432.70 280.85 53336.93 88888.00 2016-01-15 11:29:57.910 015 15432.68 280.83 53336.97 88888.00 2016-01-15 11:29:58.410 015 15432.69 280.85 53336.98 88888.00 2016-01-15 11:29:58.910 015 15432.65 280.87 53336.96 88888.00 2016-01-15 11:29:59.410 015 15432.66 280.87 53336.98 88888.00 2016-01-15 11:29:59.910 015 15432.73 280.90 53336.99 88888.00 2016-01-15 11:30:00.410 015 15432.75 280.95 53336.99 88888.00 2016-01-15 11:30:00.910 015 15432.78 280.97 53337.01 88888.00 2016-01-15 11:30:01.410 015 15432.67 281.01 53337.00 88888.00 2016-01-15 11:30:01.910 015 15432.67 281.00 53336.97 88888.00 2016-01-15 11:30:02.410 015 15432.69 281.06 53336.99 88888.00 2016-01-15 11:30:02.910 015 15432.73 281.07 53336.99 88888.00 2016-01-15 11:30:03.410 015 15432.78 281.05 53336.94 88888.00 2016-01-15 11:30:03.910 015 15432.70 281.05 53336.91 88888.00 2016-01-15 11:30:04.410 015 15432.67 281.10 53336.95 88888.00 2016-01-15 11:30:04.910 015 15432.68 281.13 53336.95 88888.00 2016-01-15 11:30:05.410 015 15432.70 281.15 53336.95 88888.00 2016-01-15 11:30:05.910 015 15432.73 281.18 53336.98 88888.00 2016-01-15 11:30:06.410 015 15432.79 281.18 53337.01 88888.00 2016-01-15 11:30:06.910 015 15432.75 281.14 53337.04 88888.00 2016-01-15 11:30:07.410 015 15432.66 281.17 53337.06 88888.00 2016-01-15 11:30:07.910 015 15432.70 281.16 53337.10 88888.00 2016-01-15 11:30:08.410 015 15432.75 281.15 53337.01 88888.00 2016-01-15 11:30:08.910 015 15432.69 281.23 53336.95 88888.00 2016-01-15 11:30:09.410 015 15432.78 281.23 53337.05 88888.00 2016-01-15 11:30:09.910 015 15432.75 281.25 53337.06 88888.00 2016-01-15 11:30:10.410 015 15432.75 281.27 53337.04 88888.00 2016-01-15 11:30:10.910 015 15432.76 281.27 53337.00 88888.00 2016-01-15 11:30:11.410 015 15432.70 281.28 53336.99 88888.00 2016-01-15 11:30:11.910 015 15432.70 281.31 53337.05 88888.00 2016-01-15 11:30:12.410 015 15432.74 281.30 53337.01 88888.00 2016-01-15 11:30:12.910 015 15432.68 281.24 53336.94 88888.00 2016-01-15 11:30:13.410 015 15432.70 281.25 53336.92 88888.00 2016-01-15 11:30:13.910 015 15432.73 281.25 53336.97 88888.00 2016-01-15 11:30:14.410 015 15432.75 281.25 53336.99 88888.00 2016-01-15 11:30:14.910 015 15432.72 281.38 53337.05 88888.00 2016-01-15 11:30:15.410 015 15432.74 281.45 53337.08 88888.00 2016-01-15 11:30:15.910 015 15432.76 281.49 53337.12 88888.00 2016-01-15 11:30:16.410 015 15432.78 281.53 53337.14 88888.00 2016-01-15 11:30:16.910 015 15432.78 281.54 53337.16 88888.00 2016-01-15 11:30:17.410 015 15432.81 281.53 53337.14 88888.00 2016-01-15 11:30:17.910 015 15432.76 281.59 53337.08 88888.00 2016-01-15 11:30:18.410 015 15432.79 281.65 53337.01 88888.00 2016-01-15 11:30:18.910 015 15432.86 281.65 53336.96 88888.00 2016-01-15 11:30:19.410 015 15432.85 281.67 53336.93 88888.00 2016-01-15 11:30:19.910 015 15432.82 281.68 53336.97 88888.00 2016-01-15 11:30:20.411 015 15432.88 281.66 53336.97 88888.00 2016-01-15 11:30:20.911 015 15432.90 281.64 53336.99 88888.00 2016-01-15 11:30:21.411 015 15432.87 281.66 53336.97 88888.00 2016-01-15 11:30:21.911 015 15432.87 281.65 53336.91 88888.00 2016-01-15 11:30:22.411 015 15432.91 281.70 53336.93 88888.00 2016-01-15 11:30:22.911 015 15432.96 281.73 53336.99 88888.00 2016-01-15 11:30:23.411 015 15433.00 281.74 53337.02 88888.00 2016-01-15 11:30:23.911 015 15432.97 281.75 53337.05 88888.00 2016-01-15 11:30:24.411 015 15432.96 281.71 53337.06 88888.00 2016-01-15 11:30:24.911 015 15432.97 281.73 53337.06 88888.00 2016-01-15 11:30:25.411 015 15433.00 281.79 53337.06 88888.00 2016-01-15 11:30:25.911 015 15433.02 281.79 53337.06 88888.00 2016-01-15 11:30:26.411 015 15433.00 281.71 53337.02 88888.00 2016-01-15 11:30:26.911 015 15433.02 281.76 53337.00 88888.00 2016-01-15 11:30:27.411 015 15433.06 281.78 53336.94 88888.00 2016-01-15 11:30:27.911 015 15433.06 281.78 53336.93 88888.00 2016-01-15 11:30:28.411 015 15433.05 281.80 53336.90 88888.00 2016-01-15 11:30:28.911 015 15433.09 281.86 53336.86 88888.00 2016-01-15 11:30:29.411 015 15433.12 281.90 53336.86 88888.00 2016-01-15 11:30:29.911 015 15433.12 281.85 53336.89 88888.00 2016-01-15 11:30:30.411 015 15433.12 281.86 53336.80 88888.00 2016-01-15 11:30:30.911 015 15433.14 281.86 53336.88 88888.00 2016-01-15 11:30:31.411 015 15433.12 281.85 53336.88 88888.00 2016-01-15 11:30:31.911 015 15433.12 281.79 53336.85 88888.00 2016-01-15 11:30:32.411 015 15433.15 281.73 53336.88 88888.00 2016-01-15 11:30:32.911 015 15433.13 281.70 53336.89 88888.00 2016-01-15 11:30:33.411 015 15433.14 281.83 53336.93 88888.00 2016-01-15 11:30:33.911 015 15433.22 281.90 53336.91 88888.00 2016-01-15 11:30:34.411 015 15433.24 281.84 53336.96 88888.00 2016-01-15 11:30:34.911 015 15433.21 281.87 53336.95 88888.00 2016-01-15 11:30:35.411 015 15433.22 281.88 53336.85 88888.00 2016-01-15 11:30:35.911 015 15433.19 281.88 53336.88 88888.00 2016-01-15 11:30:36.411 015 15433.25 281.90 53336.90 88888.00 2016-01-15 11:30:36.911 015 15433.22 281.87 53336.88 88888.00 2016-01-15 11:30:37.411 015 15433.22 281.83 53336.85 88888.00 2016-01-15 11:30:37.911 015 15433.23 281.86 53336.85 88888.00 2016-01-15 11:30:38.411 015 15433.25 281.93 53336.86 88888.00 2016-01-15 11:30:38.911 015 15433.27 281.99 53336.84 88888.00 2016-01-15 11:30:39.411 015 15433.24 281.95 53336.81 88888.00 2016-01-15 11:30:39.911 015 15433.21 281.93 53336.87 88888.00 2016-01-15 11:30:40.411 015 15433.21 281.93 53336.92 88888.00 2016-01-15 11:30:40.911 015 15433.27 281.94 53336.94 88888.00 2016-01-15 11:30:41.411 015 15433.32 281.90 53336.92 88888.00 2016-01-15 11:30:41.911 015 15433.34 281.90 53336.87 88888.00 2016-01-15 11:30:42.411 015 15433.30 281.93 53336.89 88888.00 2016-01-15 11:30:42.911 015 15433.30 281.99 53336.93 88888.00 2016-01-15 11:30:43.411 015 15433.33 282.04 53336.97 88888.00 2016-01-15 11:30:43.911 015 15433.34 282.06 53336.92 88888.00 2016-01-15 11:30:44.411 015 15433.33 282.03 53336.88 88888.00 2016-01-15 11:30:44.911 015 15433.30 282.05 53336.92 88888.00 2016-01-15 11:30:45.411 015 15433.33 282.10 53336.92 88888.00 2016-01-15 11:30:45.911 015 15433.41 282.11 53336.98 88888.00 2016-01-15 11:30:46.411 015 15433.41 282.06 53337.05 88888.00 2016-01-15 11:30:46.911 015 15433.47 282.08 53337.08 88888.00 2016-01-15 11:30:47.411 015 15433.46 282.13 53337.13 88888.00 2016-01-15 11:30:47.911 015 15433.40 282.16 53337.10 88888.00 2016-01-15 11:30:48.411 015 15433.39 282.18 53337.07 88888.00 2016-01-15 11:30:48.911 015 15433.41 282.19 53337.11 88888.00 2016-01-15 11:30:49.411 015 15433.45 282.14 53337.15 88888.00 2016-01-15 11:30:49.911 015 15433.46 282.16 53337.19 88888.00 2016-01-15 11:30:50.411 015 15433.48 282.20 53337.14 88888.00 2016-01-15 11:30:50.911 015 15433.49 282.26 53337.16 88888.00 2016-01-15 11:30:51.411 015 15433.54 282.28 53337.16 88888.00 2016-01-15 11:30:51.911 015 15433.54 282.33 53337.14 88888.00 2016-01-15 11:30:52.411 015 15433.51 282.30 53337.14 88888.00 2016-01-15 11:30:52.911 015 15433.46 282.31 53337.12 88888.00 2016-01-15 11:30:53.411 015 15433.45 282.30 53337.16 88888.00 2016-01-15 11:30:53.911 015 15433.42 282.30 53337.18 88888.00 2016-01-15 11:30:54.411 015 15433.40 282.34 53337.09 88888.00 2016-01-15 11:30:54.911 015 15433.37 282.38 53337.02 88888.00 2016-01-15 11:30:55.411 015 15433.28 282.39 53337.05 88888.00 2016-01-15 11:30:55.911 015 15433.32 282.39 53337.04 88888.00 2016-01-15 11:30:56.411 015 15433.40 282.39 53337.09 88888.00 2016-01-15 11:30:56.911 015 15433.42 282.39 53337.11 88888.00 2016-01-15 11:30:57.411 015 15433.40 282.39 53337.09 88888.00 2016-01-15 11:30:57.911 015 15433.38 282.38 53337.12 88888.00 2016-01-15 11:30:58.411 015 15433.38 282.37 53337.10 88888.00 2016-01-15 11:30:58.911 015 15433.37 282.39 53337.05 88888.00 2016-01-15 11:30:59.411 015 15433.38 282.39 53337.05 88888.00 2016-01-15 11:30:59.911 015 15433.45 282.39 53337.08 88888.00 2016-01-15 11:31:00.411 015 15433.43 282.38 53337.08 88888.00 2016-01-15 11:31:00.911 015 15433.41 282.43 53337.07 88888.00 2016-01-15 11:31:01.411 015 15433.38 282.46 53337.05 88888.00 2016-01-15 11:31:01.911 015 15433.30 282.48 53337.04 88888.00 2016-01-15 11:31:02.411 015 15433.28 282.53 53337.00 88888.00 2016-01-15 11:31:02.911 015 15433.29 282.52 53336.98 88888.00 2016-01-15 11:31:03.411 015 15433.37 282.48 53337.00 88888.00 2016-01-15 11:31:03.911 015 15433.45 282.45 53336.96 88888.00 2016-01-15 11:31:04.411 015 15433.48 282.44 53336.92 88888.00 2016-01-15 11:31:04.911 015 15433.48 282.43 53336.91 88888.00 2016-01-15 11:31:05.411 015 15433.46 282.44 53336.89 88888.00 2016-01-15 11:31:05.911 015 15433.42 282.47 53336.96 88888.00 2016-01-15 11:31:06.411 015 15433.47 282.49 53337.04 88888.00 2016-01-15 11:31:06.911 015 15433.47 282.48 53337.06 88888.00 2016-01-15 11:31:07.411 015 15433.42 282.47 53337.07 88888.00 2016-01-15 11:31:07.911 015 15433.40 282.44 53337.06 88888.00 2016-01-15 11:31:08.411 015 15433.43 282.48 53336.92 88888.00 2016-01-15 11:31:08.911 015 15433.42 282.51 53336.93 88888.00 2016-01-15 11:31:09.411 015 15433.40 282.51 53336.98 88888.00 2016-01-15 11:31:09.911 015 15433.41 282.48 53336.99 88888.00 2016-01-15 11:31:10.411 015 15433.42 282.51 53337.01 88888.00 2016-01-15 11:31:10.911 015 15433.49 282.54 53337.08 88888.00 2016-01-15 11:31:11.411 015 15433.56 282.51 53337.11 88888.00 2016-01-15 11:31:11.911 015 15433.56 282.54 53337.11 88888.00 2016-01-15 11:31:12.411 015 15433.58 282.52 53337.10 88888.00 2016-01-15 11:31:12.911 015 15433.56 282.51 53337.10 88888.00 2016-01-15 11:31:13.411 015 15433.57 282.52 53337.01 88888.00 2016-01-15 11:31:13.911 015 15433.64 282.53 53336.93 88888.00 2016-01-15 11:31:14.411 015 15433.64 282.48 53336.97 88888.00 2016-01-15 11:31:14.911 015 15433.60 282.51 53336.98 88888.00 2016-01-15 11:31:15.411 015 15433.63 282.52 53337.04 88888.00 2016-01-15 11:31:15.911 015 15433.67 282.52 53337.07 88888.00 2016-01-15 11:31:16.411 015 15433.69 282.48 53337.06 88888.00 2016-01-15 11:31:16.911 015 15433.65 282.48 53337.02 88888.00 2016-01-15 11:31:17.411 015 15433.58 282.48 53337.04 88888.00 2016-01-15 11:31:17.911 015 15433.57 282.47 53337.07 88888.00 2016-01-15 11:31:18.411 015 15433.64 282.45 53337.12 88888.00 2016-01-15 11:31:18.911 015 15433.64 282.48 53337.04 88888.00 2016-01-15 11:31:19.411 015 15433.64 282.49 53336.90 88888.00 2016-01-15 11:31:19.911 015 15433.60 282.52 53336.85 88888.00 2016-01-15 11:31:20.411 015 15433.58 282.56 53336.89 88888.00 2016-01-15 11:31:20.911 015 15433.59 282.53 53336.90 88888.00 2016-01-15 11:31:21.411 015 15433.61 282.49 53336.86 88888.00 2016-01-15 11:31:21.911 015 15433.63 282.51 53336.84 88888.00 2016-01-15 11:31:22.411 015 15433.63 282.47 53336.84 88888.00 2016-01-15 11:31:22.911 015 15433.57 282.49 53336.82 88888.00 2016-01-15 11:31:23.411 015 15433.57 282.53 53336.87 88888.00 2016-01-15 11:31:23.911 015 15433.52 282.54 53336.86 88888.00 2016-01-15 11:31:24.411 015 15433.43 282.55 53336.85 88888.00 2016-01-15 11:31:24.911 015 15433.42 282.55 53336.88 88888.00 2016-01-15 11:31:25.411 015 15433.51 282.52 53336.89 88888.00 2016-01-15 11:31:25.911 015 15433.50 282.51 53336.91 88888.00 2016-01-15 11:31:26.411 015 15433.51 282.53 53336.96 88888.00 2016-01-15 11:31:26.911 015 15433.55 282.52 53336.97 88888.00 2016-01-15 11:31:27.411 015 15433.54 282.51 53337.00 88888.00 2016-01-15 11:31:27.911 015 15433.54 282.51 53336.99 88888.00 2016-01-15 11:31:28.411 015 15433.50 282.51 53336.94 88888.00 2016-01-15 11:31:28.911 015 15433.54 282.51 53336.94 88888.00 2016-01-15 11:31:29.411 015 15433.51 282.54 53336.95 88888.00 2016-01-15 11:31:29.911 015 15433.55 282.53 53336.94 88888.00 2016-01-15 11:31:30.411 015 15433.58 282.47 53336.96 88888.00 2016-01-15 11:31:30.911 015 15433.57 282.42 53336.89 88888.00 2016-01-15 11:31:31.411 015 15433.56 282.42 53336.81 88888.00 2016-01-15 11:31:31.911 015 15433.52 282.42 53336.82 88888.00 2016-01-15 11:31:32.411 015 15433.50 282.43 53336.78 88888.00 2016-01-15 11:31:32.911 015 15433.55 282.43 53336.74 88888.00 2016-01-15 11:31:33.411 015 15433.55 282.44 53336.78 88888.00 2016-01-15 11:31:33.911 015 15433.55 282.42 53336.81 88888.00 2016-01-15 11:31:34.411 015 15433.58 282.45 53336.77 88888.00 2016-01-15 11:31:34.911 015 15433.61 282.45 53336.77 88888.00 2016-01-15 11:31:35.411 015 15433.61 282.46 53336.72 88888.00 2016-01-15 11:31:35.911 015 15433.56 282.44 53336.70 88888.00 2016-01-15 11:31:36.411 015 15433.54 282.43 53336.72 88888.00 2016-01-15 11:31:36.911 015 15433.59 282.44 53336.72 88888.00 2016-01-15 11:31:37.411 015 15433.61 282.43 53336.74 88888.00 2016-01-15 11:31:37.911 015 15433.58 282.44 53336.73 88888.00 2016-01-15 11:31:38.411 015 15433.60 282.39 53336.76 88888.00 2016-01-15 11:31:38.911 015 15433.65 282.37 53336.80 88888.00 2016-01-15 11:31:39.411 015 15433.58 282.36 53336.79 88888.00 2016-01-15 11:31:39.911 015 15433.60 282.35 53336.76 88888.00 2016-01-15 11:31:40.411 015 15433.64 282.34 53336.77 88888.00 2016-01-15 11:31:40.911 015 15433.67 282.26 53336.77 88888.00 2016-01-15 11:31:41.411 015 15433.70 282.23 53336.74 88888.00 2016-01-15 11:31:41.911 015 15433.68 282.25 53336.68 88888.00 2016-01-15 11:31:42.411 015 15433.65 282.27 53336.68 88888.00 2016-01-15 11:31:42.911 015 15433.61 282.26 53336.59 88888.00 2016-01-15 11:31:43.411 015 15433.64 282.23 53336.64 88888.00 2016-01-15 11:31:43.911 015 15433.65 282.21 53336.69 88888.00 2016-01-15 11:31:44.411 015 15433.70 282.16 53336.66 88888.00 2016-01-15 11:31:44.911 015 15433.75 282.11 53336.67 88888.00 2016-01-15 11:31:45.411 015 15433.70 282.12 53336.61 88888.00 2016-01-15 11:31:45.911 015 15433.69 282.11 53336.56 88888.00 2016-01-15 11:31:46.411 015 15433.65 282.11 53336.50 88888.00 2016-01-15 11:31:46.911 015 15433.65 282.16 53336.46 88888.00 2016-01-15 11:31:47.411 015 15433.64 282.16 53336.54 88888.00 2016-01-15 11:31:47.911 015 15433.65 282.13 53336.54 88888.00 2016-01-15 11:31:48.411 015 15433.70 282.04 53336.51 88888.00 2016-01-15 11:31:48.911 015 15433.74 281.97 53336.51 88888.00 2016-01-15 11:31:49.411 015 15433.73 281.93 53336.52 88888.00 2016-01-15 11:31:49.911 015 15433.72 281.92 53336.48 88888.00 2016-01-15 11:31:50.411 015 15433.70 281.90 53336.47 88888.00 2016-01-15 11:31:50.911 015 15433.77 281.88 53336.51 88888.00 2016-01-15 11:31:51.411 015 15433.79 281.95 53336.44 88888.00 2016-01-15 11:31:51.911 015 15433.81 281.90 53336.39 88888.00 2016-01-15 11:31:52.411 015 15433.79 281.85 53336.38 88888.00 2016-01-15 11:31:52.911 015 15433.79 281.85 53336.40 88888.00 2016-01-15 11:31:53.411 015 15433.76 281.85 53336.40 88888.00 2016-01-15 11:31:53.911 015 15433.74 281.88 53336.38 88888.00 2016-01-15 11:31:54.411 015 15433.76 281.84 53336.35 88888.00 2016-01-15 11:31:54.911 015 15433.77 281.75 53336.36 88888.00 2016-01-15 11:31:55.411 015 15433.76 281.74 53336.33 88888.00 2016-01-15 11:31:55.911 015 15433.77 281.74 53336.33 88888.00 2016-01-15 11:31:56.411 015 15433.79 281.76 53336.34 88888.00 2016-01-15 11:31:56.911 015 15433.72 281.84 53336.30 88888.00 2016-01-15 11:31:57.411 015 15433.69 281.84 53336.31 88888.00 2016-01-15 11:31:57.911 015 15433.69 281.79 53336.31 88888.00 2016-01-15 11:31:58.411 015 15433.68 281.74 53336.31 88888.00 2016-01-15 11:31:58.911 015 15433.66 281.74 53336.28 88888.00 2016-01-15 11:31:59.411 015 15433.66 281.70 53336.24 88888.00 2016-01-15 11:31:59.911 015 15433.67 281.60 53336.29 88888.00 2016-01-15 11:32:00.411 015 15433.69 281.58 53336.30 88888.00 2016-01-15 11:32:00.911 015 15433.70 281.52 53336.27 88888.00 2016-01-15 11:32:01.411 015 15433.66 281.53 53336.29 88888.00 2016-01-15 11:32:01.911 015 15433.65 281.52 53336.27 88888.00 2016-01-15 11:32:02.411 015 15433.64 281.41 53336.26 88888.00 2016-01-15 11:32:02.911 015 15433.60 281.45 53336.18 88888.00 2016-01-15 11:32:03.411 015 15433.61 281.53 53336.18 88888.00 2016-01-15 11:32:03.911 015 15433.63 281.53 53336.19 88888.00 2016-01-15 11:32:04.411 015 15433.65 281.51 53336.24 88888.00 2016-01-15 11:32:04.911 015 15433.66 281.45 53336.18 88888.00 2016-01-15 11:32:05.411 015 15433.63 281.40 53336.18 88888.00 2016-01-15 11:32:05.911 015 15433.61 281.33 53336.11 88888.00 2016-01-15 11:32:06.411 015 15433.59 281.40 53336.14 88888.00 2016-01-15 11:32:06.911 015 15433.68 281.50 53336.17 88888.00 2016-01-15 11:32:07.411 015 15433.70 281.48 53336.21 88888.00 2016-01-15 11:32:07.911 015 15433.65 281.51 53336.14 88888.00 2016-01-15 11:32:08.411 015 15433.59 281.50 53336.11 88888.00 2016-01-15 11:32:08.911 015 15433.56 281.41 53336.08 88888.00 2016-01-15 11:32:09.411 015 15433.56 281.35 53336.05 88888.00 2016-01-15 11:32:09.911 015 15433.59 281.33 53335.99 88888.00 2016-01-15 11:32:10.411 015 15433.52 281.28 53335.96 88888.00 2016-01-15 11:32:10.911 015 15433.47 281.25 53335.97 88888.00 2016-01-15 11:32:11.411 015 15433.47 281.15 53336.05 88888.00 2016-01-15 11:32:11.911 015 15433.49 281.14 53336.05 88888.00 2016-01-15 11:32:12.411 015 15433.48 281.21 53336.01 88888.00 2016-01-15 11:32:12.911 015 15433.50 281.23 53336.00 88888.00 2016-01-15 11:32:13.411 015 15433.52 281.14 53335.97 88888.00 2016-01-15 11:32:13.911 015 15433.54 281.07 53335.97 88888.00 2016-01-15 11:32:14.411 015 15433.60 281.07 53335.97 88888.00 2016-01-15 11:32:14.911 015 15433.60 281.07 53335.92 88888.00 2016-01-15 11:32:15.411 015 15433.54 280.96 53335.91 88888.00 2016-01-15 11:32:15.911 015 15433.45 281.01 53335.90 88888.00 2016-01-15 11:32:16.411 015 15433.43 280.98 53335.93 88888.00 2016-01-15 11:32:16.911 015 15433.46 280.91 53335.85 88888.00 2016-01-15 11:32:17.411 015 15433.39 280.95 53335.91 88888.00 2016-01-15 11:32:17.911 015 15433.38 280.98 53335.91 88888.00 2016-01-15 11:32:18.411 015 15433.39 280.97 53335.83 88888.00 2016-01-15 11:32:18.911 015 15433.36 280.97 53335.80 88888.00 2016-01-15 11:32:19.411 015 15433.32 280.92 53335.74 88888.00 2016-01-15 11:32:19.911 015 15433.30 280.82 53335.77 88888.00 2016-01-15 11:32:20.411 015 15433.32 280.71 53335.76 88888.00 2016-01-15 11:32:20.911 015 15433.36 280.63 53335.73 88888.00 2016-01-15 11:32:21.411 015 15433.30 280.56 53335.70 88888.00 2016-01-15 11:32:21.911 015 15433.31 280.57 53335.65 88888.00 2016-01-15 11:32:22.411 015 15433.33 280.59 53335.66 88888.00 2016-01-15 11:32:22.911 015 15433.38 280.58 53335.74 88888.00 2016-01-15 11:32:23.411 015 15433.42 280.54 53335.74 88888.00 2016-01-15 11:32:23.911 015 15433.38 280.50 53335.70 88888.00 2016-01-15 11:32:24.411 015 15433.31 280.46 53335.68 88888.00 2016-01-15 11:32:24.911 015 15433.34 280.53 53335.70 88888.00 2016-01-15 11:32:25.411 015 15433.28 280.59 53335.67 88888.00 2016-01-15 11:32:25.911 015 15433.30 280.58 53335.61 88888.00 2016-01-15 11:32:26.411 015 15433.28 280.58 53335.55 88888.00 2016-01-15 11:32:26.911 015 15433.24 280.57 53335.56 88888.00 2016-01-15 11:32:27.411 015 15433.27 280.55 53335.52 88888.00 2016-01-15 11:32:27.911 015 15433.25 280.52 53335.44 88888.00 2016-01-15 11:32:28.411 015 15433.23 280.52 53335.48 88888.00 2016-01-15 11:32:28.911 015 15433.24 280.48 53335.50 88888.00 2016-01-15 11:32:29.411 015 15433.19 280.45 53335.47 88888.00 2016-01-15 11:32:29.911 015 15433.19 280.38 53335.55 88888.00 2016-01-15 11:32:30.411 015 15433.15 280.38 53335.54 88888.00 2016-01-15 11:32:30.911 015 15433.12 280.31 53335.55 88888.00 2016-01-15 11:32:31.411 015 15433.11 280.32 53335.51 88888.00 2016-01-15 11:32:31.911 015 15433.14 280.27 53335.51 88888.00 2016-01-15 11:32:32.411 015 15433.12 280.24 53335.48 88888.00 2016-01-15 11:32:32.911 015 15433.04 280.22 53335.46 88888.00 2016-01-15 11:32:33.411 015 15433.06 280.20 53335.47 88888.00 2016-01-15 11:32:33.911 015 15433.06 280.19 53335.43 88888.00 2016-01-15 11:32:34.411 015 15433.06 280.13 53335.40 88888.00 2016-01-15 11:32:34.911 015 15432.97 280.07 53335.34 88888.00 2016-01-15 11:32:35.411 015 15432.95 279.93 53335.34 88888.00 2016-01-15 11:32:35.911 015 15432.92 279.92 53335.40 88888.00 2016-01-15 11:32:36.411 015 15432.85 279.92 53335.34 88888.00 2016-01-15 11:32:36.911 015 15432.83 279.91 53335.28 88888.00 2016-01-15 11:32:37.411 015 15432.82 279.85 53335.28 88888.00 2016-01-15 11:32:37.911 015 15432.82 279.81 53335.27 88888.00 2016-01-15 11:32:38.411 015 15432.77 279.68 53335.26 88888.00 2016-01-15 11:32:38.911 015 15432.78 279.61 53335.25 88888.00 2016-01-15 11:32:39.411 015 15432.78 279.63 53335.25 88888.00 2016-01-15 11:32:39.911 015 15432.74 279.74 53335.27 88888.00 2016-01-15 11:32:40.411 015 15432.70 279.83 53335.26 88888.00 2016-01-15 11:32:40.911 015 15432.69 279.83 53335.21 88888.00 2016-01-15 11:32:41.411 015 15432.65 279.77 53335.20 88888.00 2016-01-15 11:32:41.911 015 15432.55 279.74 53335.15 88888.00 2016-01-15 11:32:42.411 015 15432.51 279.74 53335.15 88888.00 2016-01-15 11:32:42.911 015 15432.49 279.67 53335.16 88888.00 2016-01-15 11:32:43.411 015 15432.47 279.62 53335.18 88888.00 2016-01-15 11:32:43.911 015 15432.49 279.66 53335.17 88888.00 2016-01-15 11:32:44.411 015 15432.43 279.66 53335.19 88888.00 2016-01-15 11:32:44.911 015 15432.39 279.58 53335.19 88888.00 2016-01-15 11:32:45.411 015 15432.39 279.53 53335.17 88888.00 2016-01-15 11:32:45.911 015 15432.36 279.50 53335.12 88888.00 2016-01-15 11:32:46.411 015 15432.31 279.49 53335.09 88888.00 2016-01-15 11:32:46.911 015 15432.27 279.45 53335.11 88888.00 2016-01-15 11:32:47.411 015 15432.25 279.43 53335.14 88888.00 2016-01-15 11:32:47.911 015 15432.23 279.36 53335.20 88888.00 2016-01-15 11:32:48.411 015 15432.21 279.28 53335.20 88888.00 2016-01-15 11:32:48.911 015 15432.18 279.32 53335.26 88888.00 2016-01-15 11:32:49.411 015 15432.23 279.33 53335.30 88888.00 2016-01-15 11:32:49.911 015 15432.19 279.29 53335.33 88888.00 2016-01-15 11:32:50.411 015 15432.16 279.28 53335.31 88888.00 2016-01-15 11:32:50.911 015 15432.11 279.34 53335.37 88888.00 2016-01-15 11:32:51.411 015 15432.10 279.40 53335.30 88888.00 2016-01-15 11:32:51.911 015 15432.07 279.43 53335.28 88888.00 2016-01-15 11:32:52.411 015 15432.04 279.41 53335.28 88888.00 2016-01-15 11:32:52.911 015 15431.97 279.38 53335.26 88888.00 2016-01-15 11:32:53.411 015 15431.87 279.40 53335.29 88888.00 2016-01-15 11:32:53.911 015 15431.87 279.35 53335.29 88888.00 2016-01-15 11:32:54.411 015 15431.88 279.28 53335.30 88888.00 2016-01-15 11:32:54.911 015 15431.85 279.28 53335.29 88888.00 2016-01-15 11:32:55.411 015 15431.84 279.27 53335.28 88888.00 2016-01-15 11:32:55.911 015 15431.83 279.27 53335.35 88888.00 2016-01-15 11:32:56.411 015 15431.79 279.26 53335.38 88888.00 2016-01-15 11:32:56.911 015 15431.73 279.23 53335.30 88888.00 2016-01-15 11:32:57.411 015 15431.73 279.23 53335.31 88888.00 2016-01-15 11:32:57.911 015 15431.76 279.23 53335.30 88888.00 2016-01-15 11:32:58.411 015 15431.76 279.19 53335.27 88888.00 2016-01-15 11:32:58.911 015 15431.70 279.22 53335.29 88888.00 2016-01-15 11:32:59.411 015 15431.65 279.24 53335.30 88888.00 2016-01-15 11:32:59.911 015 15431.61 279.23 53335.27 88888.00 2016-01-15 11:33:00.411 015 15431.61 279.24 53335.29 88888.00 2016-01-15 11:33:00.911 015 15431.61 279.24 53335.32 88888.00 2016-01-15 11:33:01.411 015 15431.58 279.24 53335.37 88888.00 2016-01-15 11:33:01.911 015 15431.58 279.25 53335.43 88888.00 2016-01-15 11:33:02.411 015 15431.56 279.23 53335.44 88888.00 2016-01-15 11:33:02.911 015 15431.55 279.24 53335.46 88888.00 2016-01-15 11:33:03.411 015 15431.53 279.27 53335.45 88888.00 2016-01-15 11:33:03.911 015 15431.50 279.24 53335.44 88888.00 2016-01-15 11:33:04.411 015 15431.49 279.20 53335.43 88888.00 2016-01-15 11:33:04.911 015 15431.48 279.20 53335.45 88888.00 2016-01-15 11:33:05.411 015 15431.49 279.20 53335.41 88888.00 2016-01-15 11:33:05.911 015 15431.46 279.23 53335.41 88888.00 2016-01-15 11:33:06.411 015 15431.43 279.17 53335.41 88888.00 2016-01-15 11:33:06.911 015 15431.44 279.19 53335.43 88888.00 2016-01-15 11:33:07.411 015 15431.43 279.24 53335.45 88888.00 2016-01-15 11:33:07.911 015 15431.41 279.24 53335.52 88888.00 2016-01-15 11:33:08.411 015 15431.39 279.26 53335.47 88888.00 2016-01-15 11:33:08.911 015 15431.32 279.24 53335.38 88888.00 2016-01-15 11:33:09.411 015 15431.28 279.23 53335.35 88888.00 2016-01-15 11:33:09.911 015 15431.26 279.26 53335.37 88888.00 2016-01-15 11:33:10.411 015 15431.31 279.28 53335.37 88888.00 2016-01-15 11:33:10.911 015 15431.31 279.31 53335.45 88888.00 2016-01-15 11:33:11.411 015 15431.30 279.32 53335.50 88888.00 2016-01-15 11:33:11.911 015 15431.24 279.32 53335.52 88888.00 2016-01-15 11:33:12.411 015 15431.21 279.31 53335.50 88888.00 2016-01-15 11:33:12.911 015 15431.22 279.31 53335.49 88888.00 2016-01-15 11:33:13.411 015 15431.25 279.31 53335.48 88888.00 2016-01-15 11:33:13.911 015 15431.21 279.32 53335.55 88888.00 2016-01-15 11:33:14.411 015 15431.21 279.33 53335.63 88888.00 2016-01-15 11:33:14.911 015 15431.20 279.32 53335.63 88888.00 2016-01-15 11:33:15.411 015 15431.20 279.40 53335.71 88888.00 2016-01-15 11:33:15.911 015 15431.23 279.38 53335.74 88888.00 2016-01-15 11:33:16.411 015 15431.22 279.35 53335.71 88888.00 2016-01-15 11:33:16.911 015 15431.22 279.36 53335.66 88888.00 2016-01-15 11:33:17.411 015 15431.22 279.37 53335.64 88888.00 2016-01-15 11:33:17.911 015 15431.16 279.41 53335.66 88888.00 2016-01-15 11:33:18.411 015 15431.11 279.43 53335.65 88888.00 2016-01-15 11:33:18.911 015 15431.11 279.48 53335.58 88888.00 2016-01-15 11:33:19.411 015 15431.11 279.41 53335.49 88888.00 2016-01-15 11:33:19.911 015 15431.15 279.40 53335.55 88888.00 2016-01-15 11:33:20.411 015 15431.21 279.48 53335.60 88888.00 2016-01-15 11:33:20.911 015 15431.19 279.55 53335.64 88888.00 2016-01-15 11:33:21.411 015 15431.16 279.55 53335.70 88888.00 2016-01-15 11:33:21.911 015 15431.15 279.58 53335.70 88888.00 2016-01-15 11:33:22.411 015 15431.20 279.60 53335.70 88888.00 2016-01-15 11:33:22.911 015 15431.20 279.62 53335.67 88888.00 2016-01-15 11:33:23.411 015 15431.15 279.63 53335.66 88888.00 2016-01-15 11:33:23.911 015 15431.10 279.66 53335.68 88888.00 2016-01-15 11:33:24.411 015 15431.15 279.63 53335.76 88888.00 2016-01-15 11:33:24.911 015 15431.13 279.67 53335.69 88888.00 2016-01-15 11:33:25.411 015 15431.08 279.71 53335.66 88888.00 2016-01-15 11:33:25.911 015 15431.10 279.71 53335.60 88888.00 2016-01-15 11:33:26.411 015 15431.10 279.70 53335.60 88888.00 2016-01-15 11:33:26.911 015 15431.11 279.72 53335.59 88888.00 2016-01-15 11:33:27.411 015 15431.06 279.67 53335.60 88888.00 2016-01-15 11:33:27.911 015 15431.07 279.72 53335.68 88888.00 2016-01-15 11:33:28.411 015 15431.13 279.77 53335.69 88888.00 2016-01-15 11:33:28.911 015 15431.11 279.78 53335.63 88888.00 2016-01-15 11:33:29.411 015 15431.13 279.77 53335.63 88888.00 2016-01-15 11:33:29.911 015 15431.13 279.84 53335.66 88888.00 2016-01-15 11:33:30.411 015 15431.14 279.88 53335.72 88888.00 2016-01-15 11:33:30.911 015 15431.17 279.87 53335.79 88888.00 2016-01-15 11:33:31.411 015 15431.16 279.88 53335.80 88888.00 2016-01-15 11:33:31.911 015 15431.22 279.86 53335.70 88888.00 2016-01-15 11:33:32.411 015 15431.24 279.86 53335.63 88888.00 2016-01-15 11:33:32.911 015 15431.23 279.89 53335.59 88888.00 2016-01-15 11:33:33.411 015 15431.25 279.91 53335.65 88888.00 2016-01-15 11:33:33.911 015 15431.24 279.95 53335.67 88888.00 2016-01-15 11:33:34.411 015 15431.25 280.00 53335.63 88888.00 2016-01-15 11:33:34.911 015 15431.24 280.03 53335.63 88888.00 2016-01-15 11:33:35.411 015 15431.25 280.04 53335.64 88888.00 2016-01-15 11:33:35.911 015 15431.28 280.06 53335.61 88888.00 2016-01-15 11:33:36.411 015 15431.29 280.07 53335.59 88888.00 2016-01-15 11:33:36.911 015 15431.28 280.10 53335.60 88888.00 2016-01-15 11:33:37.411 015 15431.30 280.10 53335.55 88888.00 2016-01-15 11:33:37.911 015 15431.30 280.09 53335.56 88888.00 2016-01-15 11:33:38.411 015 15431.31 280.10 53335.56 88888.00 2016-01-15 11:33:38.911 015 15431.33 280.12 53335.56 88888.00 2016-01-15 11:33:39.411 015 15431.41 280.17 53335.54 88888.00 2016-01-15 11:33:39.911 015 15431.48 280.20 53335.55 88888.00 2016-01-15 11:33:40.411 015 15431.44 280.19 53335.58 88888.00 2016-01-15 11:33:40.911 015 15431.39 280.18 53335.55 88888.00 2016-01-15 11:33:41.411 015 15431.37 280.22 53335.57 88888.00 2016-01-15 11:33:41.911 015 15431.42 280.26 53335.55 88888.00 2016-01-15 11:33:42.411 015 15431.40 280.20 53335.56 88888.00 2016-01-15 11:33:42.911 015 15431.39 280.22 53335.45 88888.00 2016-01-15 11:33:43.411 015 15431.37 280.27 53335.37 88888.00 2016-01-15 11:33:43.911 015 15431.38 280.29 53335.45 88888.00 2016-01-15 11:33:44.411 015 15431.40 280.31 53335.50 88888.00 2016-01-15 11:33:44.911 015 15431.40 280.30 53335.51 88888.00 2016-01-15 11:33:45.411 015 15431.41 280.30 53335.43 88888.00 2016-01-15 11:33:45.911 015 15431.38 280.31 53335.39 88888.00 2016-01-15 11:33:46.411 015 15431.39 280.31 53335.41 88888.00 2016-01-15 11:33:46.911 015 15431.34 280.36 53335.37 88888.00 2016-01-15 11:33:47.411 015 15431.33 280.38 53335.37 88888.00 2016-01-15 11:33:47.911 015 15431.43 280.36 53335.44 88888.00 2016-01-15 11:33:48.411 015 15431.42 280.37 53335.45 88888.00 2016-01-15 11:33:48.911 015 15431.47 280.35 53335.44 88888.00 2016-01-15 11:33:49.411 015 15431.47 280.38 53335.46 88888.00 2016-01-15 11:33:49.911 015 15431.42 280.43 53335.43 88888.00 2016-01-15 11:33:50.411 015 15431.40 280.46 53335.44 88888.00 2016-01-15 11:33:50.911 015 15431.41 280.48 53335.40 88888.00 2016-01-15 11:33:51.411 015 15431.40 280.48 53335.35 88888.00 2016-01-15 11:33:51.911 015 15431.41 280.48 53335.32 88888.00 2016-01-15 11:33:52.411 015 15431.47 280.46 53335.31 88888.00 2016-01-15 11:33:52.911 015 15431.47 280.48 53335.37 88888.00 2016-01-15 11:33:53.411 015 15431.44 280.52 53335.37 88888.00 2016-01-15 11:33:53.911 015 15431.46 280.50 53335.36 88888.00 2016-01-15 11:33:54.411 015 15431.42 280.58 53335.34 88888.00 2016-01-15 11:33:54.911 015 15431.47 280.59 53335.32 88888.00 2016-01-15 11:33:55.411 015 15431.44 280.54 53335.34 88888.00 2016-01-15 11:33:55.911 015 15431.46 280.56 53335.38 88888.00 2016-01-15 11:33:56.411 015 15431.48 280.58 53335.43 88888.00 2016-01-15 11:33:56.911 015 15431.47 280.58 53335.47 88888.00 2016-01-15 11:33:57.411 015 15431.47 280.58 53335.47 88888.00 2016-01-15 11:33:57.911 015 15431.47 280.61 53335.38 88888.00 2016-01-15 11:33:58.411 015 15431.49 280.63 53335.36 88888.00 2016-01-15 11:33:58.911 015 15431.48 280.63 53335.36 88888.00 2016-01-15 11:33:59.411 015 15431.51 280.65 53335.34 88888.00 2016-01-15 11:33:59.911 015 15431.48 280.69 53335.31 88888.00 2016-01-15 11:34:00.411 015 15431.50 280.70 53335.26 88888.00 2016-01-15 11:34:00.911 015 15431.44 280.67 53335.14 88888.00 2016-01-15 11:34:01.411 015 15431.43 280.63 53335.21 88888.00 2016-01-15 11:34:01.911 015 15431.40 280.64 53335.28 88888.00 2016-01-15 11:34:02.411 015 15431.42 280.69 53335.30 88888.00 2016-01-15 11:34:02.911 015 15431.40 280.66 53335.34 88888.00 2016-01-15 11:34:03.411 015 15431.41 280.69 53335.37 88888.00 2016-01-15 11:34:03.911 015 15431.44 280.70 53335.33 88888.00 2016-01-15 11:34:04.411 015 15431.44 280.70 53335.23 88888.00 2016-01-15 11:34:04.911 015 15431.47 280.70 53335.25 88888.00 2016-01-15 11:34:05.411 015 15431.48 280.65 53335.28 88888.00 2016-01-15 11:34:05.911 015 15431.47 280.65 53335.33 88888.00 2016-01-15 11:34:06.411 015 15431.48 280.73 53335.29 88888.00 2016-01-15 11:34:06.911 015 15431.47 280.72 53335.26 88888.00 2016-01-15 11:34:07.411 015 15431.47 280.73 53335.31 88888.00 2016-01-15 11:34:07.911 015 15431.49 280.76 53335.32 88888.00 2016-01-15 11:34:08.411 015 15431.51 280.82 53335.33 88888.00 2016-01-15 11:34:08.911 015 15431.46 280.80 53335.37 88888.00 2016-01-15 11:34:09.411 015 15431.47 280.81 53335.31 88888.00 2016-01-15 11:34:09.911 015 15431.55 280.82 53335.30 88888.00 2016-01-15 11:34:10.411 015 15431.55 280.87 53335.30 88888.00 2016-01-15 11:34:10.911 015 15431.51 280.91 53335.29 88888.00 2016-01-15 11:34:11.411 015 15431.56 280.96 53335.28 88888.00 2016-01-15 11:34:11.911 015 15431.55 280.98 53335.27 88888.00 2016-01-15 11:34:12.411 015 15431.57 280.98 53335.33 88888.00 2016-01-15 11:34:12.911 015 15431.55 280.97 53335.37 88888.00 2016-01-15 11:34:13.411 015 15431.56 280.99 53335.34 88888.00 2016-01-15 11:34:13.911 015 15431.57 280.99 53335.32 88888.00 2016-01-15 11:34:14.411 015 15431.55 280.99 53335.28 88888.00 2016-01-15 11:34:14.911 015 15431.53 280.97 53335.29 88888.00 2016-01-15 11:34:15.411 015 15431.52 281.00 53335.27 88888.00 2016-01-15 11:34:15.911 015 15431.50 281.04 53335.20 88888.00 2016-01-15 11:34:16.411 015 15431.50 281.08 53335.21 88888.00 2016-01-15 11:34:16.911 015 15431.56 281.09 53335.27 88888.00 2016-01-15 11:34:17.411 015 15431.56 281.15 53335.31 88888.00 2016-01-15 11:34:17.911 015 15431.58 281.15 53335.29 88888.00 2016-01-15 11:34:18.411 015 15431.60 281.15 53335.37 88888.00 2016-01-15 11:34:18.911 015 15431.60 281.15 53335.40 88888.00 2016-01-15 11:34:19.411 015 15431.59 281.18 53335.37 88888.00 2016-01-15 11:34:19.911 015 15431.57 281.17 53335.30 88888.00 2016-01-15 11:34:20.411 015 15431.55 281.17 53335.29 88888.00 2016-01-15 11:34:20.911 015 15431.58 281.25 53335.35 88888.00 2016-01-15 11:34:21.411 015 15431.58 281.26 53335.34 88888.00 2016-01-15 11:34:21.911 015 15431.58 281.26 53335.33 88888.00 2016-01-15 11:34:22.411 015 15431.57 281.25 53335.33 88888.00 2016-01-15 11:34:22.911 015 15431.59 281.30 53335.37 88888.00 2016-01-15 11:34:23.411 015 15431.59 281.34 53335.33 88888.00 2016-01-15 11:34:23.911 015 15431.64 281.34 53335.31 88888.00 2016-01-15 11:34:24.411 015 15431.67 281.40 53335.38 88888.00 2016-01-15 11:34:24.911 015 15431.65 281.38 53335.38 88888.00 2016-01-15 11:34:25.411 015 15431.65 281.43 53335.35 88888.00 2016-01-15 11:34:25.911 015 15431.70 281.45 53335.38 88888.00 2016-01-15 11:34:26.411 015 15431.73 281.43 53335.31 88888.00 2016-01-15 11:34:26.911 015 15431.71 281.44 53335.36 88888.00 2016-01-15 11:34:27.411 015 15431.69 281.49 53335.36 88888.00 2016-01-15 11:34:27.911 015 15431.68 281.50 53335.37 88888.00 2016-01-15 11:34:28.411 015 15431.70 281.48 53335.31 88888.00 2016-01-15 11:34:28.911 015 15431.73 281.48 53335.29 88888.00 2016-01-15 11:34:29.411 015 15431.71 281.45 53335.27 88888.00 2016-01-15 11:34:29.911 015 15431.71 281.47 53335.26 88888.00 2016-01-15 11:34:30.411 015 15431.70 281.50 53335.27 88888.00 2016-01-15 11:34:30.911 015 15431.75 281.49 53335.30 88888.00 2016-01-15 11:34:31.411 015 15431.74 281.48 53335.30 88888.00 2016-01-15 11:34:31.911 015 15431.75 281.53 53335.30 88888.00 2016-01-15 11:34:32.411 015 15431.70 281.54 53335.24 88888.00 2016-01-15 11:34:32.911 015 15431.69 281.58 53335.17 88888.00 2016-01-15 11:34:33.411 015 15431.74 281.58 53335.24 88888.00 2016-01-15 11:34:33.911 015 15431.71 281.58 53335.30 88888.00 2016-01-15 11:34:34.411 015 15431.73 281.51 53335.35 88888.00 2016-01-15 11:34:34.911 015 15431.71 281.49 53335.38 88888.00 2016-01-15 11:34:35.411 015 15431.74 281.48 53335.38 88888.00 2016-01-15 11:34:35.911 015 15431.75 281.57 53335.35 88888.00 2016-01-15 11:34:36.411 015 15431.75 281.61 53335.37 88888.00 2016-01-15 11:34:36.911 015 15431.73 281.67 53335.35 88888.00 2016-01-15 11:34:37.411 015 15431.76 281.68 53335.31 88888.00 2016-01-15 11:34:37.911 015 15431.76 281.69 53335.33 88888.00 2016-01-15 11:34:38.411 015 15431.75 281.73 53335.32 88888.00 2016-01-15 11:34:38.911 015 15431.70 281.69 53335.37 88888.00 2016-01-15 11:34:39.411 015 15431.64 281.69 53335.34 88888.00 2016-01-15 11:34:39.911 015 15431.67 281.67 53335.30 88888.00 2016-01-15 11:34:40.411 015 15431.70 281.70 53335.32 88888.00 2016-01-15 11:34:40.911 015 15431.75 281.74 53335.33 88888.00 2016-01-15 11:34:41.411 015 15431.69 281.76 53335.35 88888.00 2016-01-15 11:34:41.911 015 15431.66 281.73 53335.31 88888.00 2016-01-15 11:34:42.411 015 15431.65 281.70 53335.27 88888.00 2016-01-15 11:34:42.911 015 15431.64 281.74 53335.30 88888.00 2016-01-15 11:34:43.411 015 15431.64 281.75 53335.29 88888.00 2016-01-15 11:34:43.911 015 15431.67 281.77 53335.34 88888.00 2016-01-15 11:34:44.411 015 15431.70 281.83 53335.35 88888.00 2016-01-15 11:34:44.911 015 15431.67 281.84 53335.37 88888.00 2016-01-15 11:34:45.411 015 15431.73 281.86 53335.45 88888.00 2016-01-15 11:34:45.911 015 15431.73 281.90 53335.47 88888.00 2016-01-15 11:34:46.411 015 15431.74 281.85 53335.47 88888.00 2016-01-15 11:34:46.911 015 15431.74 281.88 53335.46 88888.00 2016-01-15 11:34:47.411 015 15431.75 281.84 53335.51 88888.00 2016-01-15 11:34:47.911 015 15431.76 281.88 53335.47 88888.00 2016-01-15 11:34:48.411 015 15431.67 281.93 53335.41 88888.00 2016-01-15 11:34:48.911 015 15431.66 281.97 53335.50 88888.00 2016-01-15 11:34:49.411 015 15431.66 282.04 53335.52 88888.00 2016-01-15 11:34:49.911 015 15431.70 282.03 53335.51 88888.00 2016-01-15 11:34:50.411 015 15431.69 282.08 53335.52 88888.00 2016-01-15 11:34:50.911 015 15431.66 282.09 53335.54 88888.00 2016-01-15 11:34:51.411 015 15431.67 282.11 53335.50 88888.00 2016-01-15 11:34:51.911 015 15431.67 282.16 53335.48 88888.00 2016-01-15 11:34:52.411 015 15431.68 282.12 53335.52 88888.00 2016-01-15 11:34:52.911 015 15431.74 282.12 53335.56 88888.00 2016-01-15 11:34:53.411 015 15431.77 282.17 53335.63 88888.00 2016-01-15 11:34:53.911 015 15431.77 282.11 53335.60 88888.00 2016-01-15 11:34:54.411 015 15431.79 282.16 53335.61 88888.00 2016-01-15 11:34:54.911 015 15431.80 282.18 53335.60 88888.00 2016-01-15 11:34:55.411 015 15431.78 282.21 53335.61 88888.00 2016-01-15 11:34:55.911 015 15431.70 282.29 53335.58 88888.00 2016-01-15 11:34:56.411 015 15431.73 282.31 53335.54 88888.00 2016-01-15 11:34:56.911 015 15431.75 282.35 53335.52 88888.00 2016-01-15 11:34:57.411 015 15431.74 282.40 53335.54 88888.00 2016-01-15 11:34:57.911 015 15431.78 282.39 53335.61 88888.00 2016-01-15 11:34:58.411 015 15431.78 282.38 53335.58 88888.00 2016-01-15 11:34:58.911 015 15431.76 282.40 53335.56 88888.00 2016-01-15 11:34:59.411 015 15431.71 282.40 53335.54 88888.00 2016-01-15 11:34:59.911 015 15431.70 282.43 53335.51 88888.00 2016-01-15 11:35:00.412 015 15431.70 282.45 53335.53 88888.00 2016-01-15 11:35:00.912 015 15431.73 282.46 53335.64 88888.00 2016-01-15 11:35:01.412 015 15431.75 282.46 53335.66 88888.00 2016-01-15 11:35:01.912 015 15431.71 282.49 53335.58 88888.00 2016-01-15 11:35:02.412 015 15431.69 282.53 53335.58 88888.00 2016-01-15 11:35:02.912 015 15431.68 282.56 53335.54 88888.00 2016-01-15 11:35:03.412 015 15431.71 282.55 53335.54 88888.00 2016-01-15 11:35:03.912 015 15431.77 282.57 53335.54 88888.00 2016-01-15 11:35:04.412 015 15431.83 282.59 53335.55 88888.00 2016-01-15 11:35:04.912 015 15431.88 282.60 53335.58 88888.00 2016-01-15 11:35:05.412 015 15431.91 282.65 53335.64 88888.00 2016-01-15 11:35:05.912 015 15431.85 282.75 53335.66 88888.00 2016-01-15 11:35:06.412 015 15431.80 282.85 53335.69 88888.00 2016-01-15 11:35:06.912 015 15431.87 282.89 53335.73 88888.00 2016-01-15 11:35:07.412 015 15431.88 282.82 53335.76 88888.00 2016-01-15 11:35:07.912 015 15431.85 282.78 53335.73 88888.00 2016-01-15 11:35:08.412 015 15431.83 282.75 53335.79 88888.00 2016-01-15 11:35:08.912 015 15431.86 282.78 53335.78 88888.00 2016-01-15 11:35:09.412 015 15431.82 282.83 53335.74 88888.00 2016-01-15 11:35:09.912 015 15431.83 282.87 53335.73 88888.00 2016-01-15 11:35:10.412 015 15431.86 282.88 53335.76 88888.00 2016-01-15 11:35:10.912 015 15431.87 282.91 53335.72 88888.00 2016-01-15 11:35:11.412 015 15431.87 283.03 53335.79 88888.00 2016-01-15 11:35:11.912 015 15431.86 283.03 53335.80 88888.00 2016-01-15 11:35:12.412 015 15431.88 283.04 53335.83 88888.00 2016-01-15 11:35:12.912 015 15431.92 283.05 53335.81 88888.00 2016-01-15 11:35:13.412 015 15431.92 283.08 53335.72 88888.00 2016-01-15 11:35:13.912 015 15431.85 283.13 53335.73 88888.00 2016-01-15 11:35:14.412 015 15431.85 283.12 53335.71 88888.00 2016-01-15 11:35:14.912 015 15431.92 283.11 53335.66 88888.00 2016-01-15 11:35:15.412 015 15431.91 283.11 53335.65 88888.00 2016-01-15 11:35:15.912 015 15431.86 283.09 53335.69 88888.00 2016-01-15 11:35:16.412 015 15431.88 283.21 53335.73 88888.00 2016-01-15 11:35:16.912 015 15431.91 283.22 53335.74 88888.00 2016-01-15 11:35:17.412 015 15431.88 283.32 53335.74 88888.00 2016-01-15 11:35:17.912 015 15431.87 283.34 53335.74 88888.00 2016-01-15 11:35:18.412 015 15431.89 283.35 53335.81 88888.00 2016-01-15 11:35:18.912 015 15431.92 283.31 53335.85 88888.00 2016-01-15 11:35:19.412 015 15431.94 283.30 53335.83 88888.00 2016-01-15 11:35:19.912 015 15431.94 283.32 53335.78 88888.00 2016-01-15 11:35:20.412 015 15431.94 283.32 53335.79 88888.00 2016-01-15 11:35:20.912 015 15431.94 283.33 53335.79 88888.00 2016-01-15 11:35:21.412 015 15431.94 283.35 53335.78 88888.00 2016-01-15 11:35:21.912 015 15431.94 283.35 53335.78 88888.00 2016-01-15 11:35:22.412 015 15431.96 283.41 53335.78 88888.00 2016-01-15 11:35:22.912 015 15431.94 283.44 53335.80 88888.00 2016-01-15 11:35:23.412 015 15431.97 283.48 53335.80 88888.00 2016-01-15 11:35:23.912 015 15432.02 283.55 53335.72 88888.00 2016-01-15 11:35:24.412 015 15432.02 283.59 53335.73 88888.00 2016-01-15 11:35:24.912 015 15432.02 283.61 53335.76 88888.00 2016-01-15 11:35:25.412 015 15432.06 283.66 53335.75 88888.00 2016-01-15 11:35:25.912 015 15432.07 283.68 53335.79 88888.00 2016-01-15 11:35:26.412 015 15432.13 283.68 53335.84 88888.00 2016-01-15 11:35:26.912 015 15432.15 283.69 53335.88 88888.00 2016-01-15 11:35:27.412 015 15432.10 283.75 53335.87 88888.00 2016-01-15 11:35:27.912 015 15432.11 283.82 53335.85 88888.00 2016-01-15 11:35:28.412 015 15432.10 283.84 53335.85 88888.00 2016-01-15 11:35:28.912 015 15432.10 283.84 53335.84 88888.00 2016-01-15 11:35:29.412 015 15432.10 283.74 53335.83 88888.00 2016-01-15 11:35:29.912 015 15432.12 283.72 53335.79 88888.00 2016-01-15 11:35:30.412 015 15432.15 283.76 53335.87 88888.00 2016-01-15 11:35:30.912 015 15432.19 283.74 53335.88 88888.00 2016-01-15 11:35:31.412 015 15432.14 283.75 53335.85 88888.00 2016-01-15 11:35:31.912 015 15432.13 283.84 53335.83 88888.00 2016-01-15 11:35:32.412 015 15432.12 283.93 53335.79 88888.00 2016-01-15 11:35:32.912 015 15432.16 283.94 53335.83 88888.00 2016-01-15 11:35:33.412 015 15432.21 283.95 53335.78 88888.00 2016-01-15 11:35:33.912 015 15432.22 283.95 53335.73 88888.00 2016-01-15 11:35:34.412 015 15432.22 283.95 53335.70 88888.00 2016-01-15 11:35:34.912 015 15432.18 283.92 53335.67 88888.00 2016-01-15 11:35:35.412 015 15432.14 283.99 53335.76 88888.00 2016-01-15 11:35:35.912 015 15432.13 284.02 53335.83 88888.00 2016-01-15 11:35:36.412 015 15432.15 284.02 53335.89 88888.00 2016-01-15 11:35:36.912 015 15432.20 284.01 53335.91 88888.00 2016-01-15 11:35:37.412 015 15432.19 284.07 53335.91 88888.00 2016-01-15 11:35:37.912 015 15432.19 284.08 53335.88 88888.00 2016-01-15 11:35:38.412 015 15432.21 284.12 53335.88 88888.00 2016-01-15 11:35:38.912 015 15432.22 284.19 53335.83 88888.00 2016-01-15 11:35:39.412 015 15432.16 284.22 53335.86 88888.00 2016-01-15 11:35:39.912 015 15432.13 284.21 53335.88 88888.00 2016-01-15 11:35:40.412 015 15432.18 284.19 53335.89 88888.00 2016-01-15 11:35:40.912 015 15432.22 284.11 53335.89 88888.00 2016-01-15 11:35:41.412 015 15432.23 284.10 53335.88 88888.00 2016-01-15 11:35:41.912 015 15432.24 284.09 53335.93 88888.00 2016-01-15 11:35:42.412 015 15432.24 284.11 53335.88 88888.00 2016-01-15 11:35:42.912 015 15432.27 284.13 53335.84 88888.00 2016-01-15 11:35:43.412 015 15432.30 284.08 53335.85 88888.00 2016-01-15 11:35:43.912 015 15432.30 284.12 53335.79 88888.00 2016-01-15 11:35:44.412 015 15432.24 284.21 53335.79 88888.00 2016-01-15 11:35:44.912 015 15432.27 284.25 53335.78 88888.00 2016-01-15 11:35:45.412 015 15432.23 284.26 53335.79 88888.00 2016-01-15 11:35:45.912 015 15432.20 284.30 53335.86 88888.00 2016-01-15 11:35:46.412 015 15432.21 284.30 53335.86 88888.00 2016-01-15 11:35:46.912 015 15432.21 284.25 53335.81 88888.00 2016-01-15 11:35:47.412 015 15432.18 284.26 53335.83 88888.00 2016-01-15 11:35:47.912 015 15432.16 284.37 53335.81 88888.00 2016-01-15 11:35:48.412 015 15432.15 284.38 53335.80 88888.00 2016-01-15 11:35:48.912 015 15432.15 284.45 53335.86 88888.00 2016-01-15 11:35:49.412 015 15432.12 284.43 53335.84 88888.00 2016-01-15 11:35:49.912 015 15432.12 284.42 53335.81 88888.00 2016-01-15 11:35:50.412 015 15432.09 284.42 53335.80 88888.00 2016-01-15 11:35:50.912 015 15432.07 284.43 53335.80 88888.00 2016-01-15 11:35:51.412 015 15432.04 284.41 53335.81 88888.00 2016-01-15 11:35:51.912 015 15432.11 284.42 53335.81 88888.00 2016-01-15 11:35:52.412 015 15432.10 284.41 53335.74 88888.00 2016-01-15 11:35:52.912 015 15432.12 284.38 53335.73 88888.00 2016-01-15 11:35:53.412 015 15432.18 284.41 53335.70 88888.00 2016-01-15 11:35:53.912 015 15432.20 284.43 53335.66 88888.00 2016-01-15 11:35:54.412 015 15432.15 284.47 53335.66 88888.00 2016-01-15 11:35:54.912 015 15432.18 284.47 53335.65 88888.00 2016-01-15 11:35:55.412 015 15432.20 284.47 53335.68 88888.00 2016-01-15 11:35:55.912 015 15432.15 284.51 53335.65 88888.00 2016-01-15 11:35:56.412 015 15432.15 284.51 53335.70 88888.00 2016-01-15 11:35:56.912 015 15432.16 284.53 53335.75 88888.00 2016-01-15 11:35:57.412 015 15432.13 284.48 53335.71 88888.00 2016-01-15 11:35:57.912 015 15432.19 284.52 53335.68 88888.00 2016-01-15 11:35:58.412 015 15432.18 284.52 53335.63 88888.00 2016-01-15 11:35:58.912 015 15432.14 284.51 53335.58 88888.00 2016-01-15 11:35:59.412 015 15432.11 284.54 53335.65 88888.00 2016-01-15 11:35:59.912 015 15432.13 284.56 53335.64 88888.00 2016-01-15 11:36:00.412 015 15432.13 284.59 53335.57 88888.00 2016-01-15 11:36:00.912 015 15432.14 284.55 53335.54 88888.00 2016-01-15 11:36:01.412 015 15432.11 284.53 53335.52 88888.00 2016-01-15 11:36:01.912 015 15432.09 284.51 53335.52 88888.00 2016-01-15 11:36:02.412 015 15432.11 284.55 53335.50 88888.00 2016-01-15 11:36:02.912 015 15432.10 284.46 53335.49 88888.00 2016-01-15 11:36:03.412 015 15432.11 284.50 53335.52 88888.00 2016-01-15 11:36:03.912 015 15432.10 284.54 53335.48 88888.00 2016-01-15 11:36:04.412 015 15432.12 284.53 53335.44 88888.00 2016-01-15 11:36:04.912 015 15432.11 284.51 53335.40 88888.00 2016-01-15 11:36:05.412 015 15432.12 284.43 53335.43 88888.00 2016-01-15 11:36:05.912 015 15432.18 284.34 53335.47 88888.00 2016-01-15 11:36:06.412 015 15432.18 284.34 53335.49 88888.00 2016-01-15 11:36:06.912 015 15432.12 284.32 53335.50 88888.00 2016-01-15 11:36:07.412 015 15432.12 284.25 53335.47 88888.00 2016-01-15 11:36:07.912 015 15432.16 284.29 53335.47 88888.00 2016-01-15 11:36:08.412 015 15432.16 284.37 53335.50 88888.00 2016-01-15 11:36:08.912 015 15432.15 284.43 53335.55 88888.00 2016-01-15 11:36:09.412 015 15432.14 284.46 53335.56 88888.00 2016-01-15 11:36:09.912 015 15432.15 284.43 53335.60 88888.00 2016-01-15 11:36:10.412 015 15432.19 284.43 53335.68 88888.00 2016-01-15 11:36:10.912 015 15432.20 284.37 53335.67 88888.00 2016-01-15 11:36:11.412 015 15432.14 284.39 53335.60 88888.00 2016-01-15 11:36:11.912 015 15432.12 284.43 53335.61 88888.00 2016-01-15 11:36:12.412 015 15432.06 284.44 53335.60 88888.00 2016-01-15 11:36:12.912 015 15432.01 284.37 53335.56 88888.00 2016-01-15 11:36:13.412 015 15432.01 284.35 53335.54 88888.00 2016-01-15 11:36:13.912 015 15432.03 284.39 53335.55 88888.00 2016-01-15 11:36:14.412 015 15432.01 284.43 53335.53 88888.00 2016-01-15 11:36:14.912 015 15432.00 284.38 53335.49 88888.00 2016-01-15 11:36:15.412 015 15431.97 284.38 53335.56 88888.00 2016-01-15 11:36:15.912 015 15432.01 284.48 53335.55 88888.00 2016-01-15 11:36:16.412 015 15431.97 284.51 53335.47 88888.00 2016-01-15 11:36:16.912 015 15431.95 284.46 53335.50 88888.00 2016-01-15 11:36:17.412 015 15431.93 284.47 53335.54 88888.00 2016-01-15 11:36:17.912 015 15431.93 284.47 53335.52 88888.00 2016-01-15 11:36:18.412 015 15431.88 284.47 53335.51 88888.00 2016-01-15 11:36:18.912 015 15431.85 284.50 53335.54 88888.00 2016-01-15 11:36:19.412 015 15431.79 284.50 53335.52 88888.00 2016-01-15 11:36:19.912 015 15431.82 284.51 53335.54 88888.00 2016-01-15 11:36:20.412 015 15431.84 284.48 53335.58 88888.00 2016-01-15 11:36:20.912 015 15431.83 284.46 53335.56 88888.00 2016-01-15 11:36:21.412 015 15431.78 284.38 53335.57 88888.00 2016-01-15 11:36:21.912 015 15431.79 284.36 53335.53 88888.00 2016-01-15 11:36:22.412 015 15431.80 284.37 53335.48 88888.00 2016-01-15 11:36:22.912 015 15431.83 284.43 53335.51 88888.00 2016-01-15 11:36:23.412 015 15431.82 284.48 53335.60 88888.00 2016-01-15 11:36:23.912 015 15431.82 284.53 53335.60 88888.00 2016-01-15 11:36:24.412 015 15431.80 284.48 53335.60 88888.00 2016-01-15 11:36:24.912 015 15431.79 284.35 53335.55 88888.00 2016-01-15 11:36:25.412 015 15431.79 284.35 53335.52 88888.00 2016-01-15 11:36:25.912 015 15431.77 284.39 53335.52 88888.00 2016-01-15 11:36:26.412 015 15431.73 284.38 53335.57 88888.00 2016-01-15 11:36:26.912 015 15431.75 284.42 53335.56 88888.00 2016-01-15 11:36:27.412 015 15431.78 284.46 53335.55 88888.00 2016-01-15 11:36:27.912 015 15431.77 284.50 53335.56 88888.00 2016-01-15 11:36:28.412 015 15431.71 284.48 53335.52 88888.00 2016-01-15 11:36:28.912 015 15431.74 284.45 53335.50 88888.00 2016-01-15 11:36:29.412 015 15431.77 284.43 53335.54 88888.00 2016-01-15 11:36:29.912 015 15431.79 284.45 53335.60 88888.00 2016-01-15 11:36:30.412 015 15431.78 284.45 53335.61 88888.00 2016-01-15 11:36:30.912 015 15431.80 284.45 53335.61 88888.00 2016-01-15 11:36:31.412 015 15431.85 284.42 53335.63 88888.00 2016-01-15 11:36:31.912 015 15431.83 284.37 53335.59 88888.00 2016-01-15 11:36:32.412 015 15431.84 284.30 53335.46 88888.00 2016-01-15 11:36:32.912 015 15431.83 284.28 53335.52 88888.00 2016-01-15 11:36:33.412 015 15431.84 284.26 53335.52 88888.00 2016-01-15 11:36:33.912 015 15431.79 284.33 53335.57 88888.00 2016-01-15 11:36:34.412 015 15431.80 284.30 53335.53 88888.00 2016-01-15 11:36:34.912 015 15431.79 284.28 53335.45 88888.00 2016-01-15 11:36:35.412 015 15431.80 284.19 53335.45 88888.00 2016-01-15 11:36:35.912 015 15431.91 284.18 53335.46 88888.00 2016-01-15 11:36:36.412 015 15431.95 284.06 53335.52 88888.00 2016-01-15 11:36:36.912 015 15431.98 283.93 53335.58 88888.00 2016-01-15 11:36:37.412 015 15431.98 283.96 53335.60 88888.00 2016-01-15 11:36:37.912 015 15431.97 284.02 53335.53 88888.00 2016-01-15 11:36:38.412 015 15431.88 284.01 53335.54 88888.00 2016-01-15 11:36:38.912 015 15431.85 284.01 53335.54 88888.00 2016-01-15 11:36:39.412 015 15431.85 283.95 53335.53 88888.00 2016-01-15 11:36:39.912 015 15431.85 283.94 53335.58 88888.00 2016-01-15 11:36:40.412 015 15431.85 283.95 53335.61 88888.00 2016-01-15 11:36:40.912 015 15431.87 284.02 53335.65 88888.00 2016-01-15 11:36:41.412 015 15431.92 284.07 53335.64 88888.00 2016-01-15 11:36:41.912 015 15431.88 284.07 53335.59 88888.00 2016-01-15 11:36:42.412 015 15431.86 284.10 53335.56 88888.00 2016-01-15 11:36:42.912 015 15431.83 284.10 53335.51 88888.00 2016-01-15 11:36:43.412 015 15431.82 284.08 53335.56 88888.00 2016-01-15 11:36:43.912 015 15431.82 284.06 53335.69 88888.00 2016-01-15 11:36:44.412 015 15431.86 284.04 53335.70 88888.00 2016-01-15 11:36:44.912 015 15431.93 284.03 53335.66 88888.00 2016-01-15 11:36:45.412 015 15431.95 284.00 53335.70 88888.00 2016-01-15 11:36:45.912 015 15431.93 284.02 53335.70 88888.00 2016-01-15 11:36:46.412 015 15431.79 284.03 53335.69 88888.00 2016-01-15 11:36:46.912 015 15431.75 284.02 53335.67 88888.00 2016-01-15 11:36:47.412 015 15431.71 284.04 53335.59 88888.00 2016-01-15 11:36:47.912 015 15431.71 284.08 53335.58 88888.00 2016-01-15 11:36:48.412 015 15431.75 283.99 53335.56 88888.00 2016-01-15 11:36:48.912 015 15431.71 283.95 53335.56 88888.00 2016-01-15 11:36:49.412 015 15431.66 283.93 53335.64 88888.00 2016-01-15 11:36:49.912 015 15431.65 283.91 53335.77 88888.00 2016-01-15 11:36:50.412 015 15431.64 283.94 53335.74 88888.00 2016-01-15 11:36:50.912 015 15431.61 284.01 53335.67 88888.00 2016-01-15 11:36:51.412 015 15431.61 283.99 53335.68 88888.00 2016-01-15 11:36:51.912 015 15431.60 283.98 53335.74 88888.00 2016-01-15 11:36:52.412 015 15431.62 284.01 53335.75 88888.00 2016-01-15 11:36:52.912 015 15431.62 284.07 53335.70 88888.00 2016-01-15 11:36:53.412 015 15431.62 284.07 53335.75 88888.00 2016-01-15 11:36:53.912 015 15431.57 284.10 53335.76 88888.00 2016-01-15 11:36:54.412 015 15431.52 284.08 53335.80 88888.00 2016-01-15 11:36:54.912 015 15431.51 284.06 53335.77 88888.00 2016-01-15 11:36:55.412 015 15431.51 284.06 53335.78 88888.00 2016-01-15 11:36:55.912 015 15431.50 284.10 53335.80 88888.00 2016-01-15 11:36:56.412 015 15431.47 284.13 53335.77 88888.00 2016-01-15 11:36:56.912 015 15431.51 284.15 53335.78 88888.00 2016-01-15 11:36:57.412 015 15431.51 284.13 53335.81 88888.00 2016-01-15 11:36:57.912 015 15431.50 284.16 53335.80 88888.00 2016-01-15 11:36:58.412 015 15431.55 284.16 53335.80 88888.00 2016-01-15 11:36:58.912 015 15431.57 284.08 53335.81 88888.00 2016-01-15 11:36:59.412 015 15431.58 284.12 53335.83 88888.00 2016-01-15 11:36:59.912 015 15431.56 284.11 53335.85 88888.00 2016-01-15 11:37:00.412 015 15431.58 284.13 53335.86 88888.00 2016-01-15 11:37:00.912 015 15431.60 284.12 53335.85 88888.00 2016-01-15 11:37:01.412 015 15431.60 284.02 53335.88 88888.00 2016-01-15 11:37:01.912 015 15431.66 283.94 53335.87 88888.00 2016-01-15 11:37:02.412 015 15431.66 284.01 53335.84 88888.00 2016-01-15 11:37:02.912 015 15431.67 284.01 53335.84 88888.00 2016-01-15 11:37:03.412 015 15431.66 284.00 53335.79 88888.00 2016-01-15 11:37:03.912 015 15431.70 284.03 53335.79 88888.00 2016-01-15 11:37:04.412 015 15431.73 284.12 53335.76 88888.00 2016-01-15 11:37:04.912 015 15431.69 284.11 53335.73 88888.00 2016-01-15 11:37:05.412 015 15431.75 284.07 53335.74 88888.00 2016-01-15 11:37:05.912 015 15431.75 284.04 53335.73 88888.00 2016-01-15 11:37:06.412 015 15431.75 284.08 53335.77 88888.00 2016-01-15 11:37:06.912 015 15431.76 284.09 53335.70 88888.00 2016-01-15 11:37:07.412 015 15431.70 284.13 53335.70 88888.00 2016-01-15 11:37:07.912 015 15431.74 284.13 53335.70 88888.00 2016-01-15 11:37:08.412 015 15431.74 284.15 53335.69 88888.00 2016-01-15 11:37:08.912 015 15431.80 284.25 53335.71 88888.00 2016-01-15 11:37:09.412 015 15431.83 284.21 53335.73 88888.00 2016-01-15 11:37:09.912 015 15431.82 284.29 53335.78 88888.00 2016-01-15 11:37:10.412 015 15431.82 284.26 53335.83 88888.00 2016-01-15 11:37:10.912 015 15431.87 284.25 53335.74 88888.00 2016-01-15 11:37:11.412 015 15431.87 284.21 53335.76 88888.00 2016-01-15 11:37:11.912 015 15431.88 284.21 53335.76 88888.00 2016-01-15 11:37:12.412 015 15431.86 284.22 53335.75 88888.00 2016-01-15 11:37:12.912 015 15431.82 284.24 53335.76 88888.00 2016-01-15 11:37:13.412 015 15431.80 284.27 53335.74 88888.00 2016-01-15 11:37:13.912 015 15431.82 284.30 53335.73 88888.00 2016-01-15 11:37:14.412 015 15431.86 284.26 53335.73 88888.00 2016-01-15 11:37:14.912 015 15431.86 284.24 53335.67 88888.00 2016-01-15 11:37:15.412 015 15431.86 284.22 53335.67 88888.00 2016-01-15 11:37:15.912 015 15431.89 284.19 53335.70 88888.00 2016-01-15 11:37:16.412 015 15431.85 284.18 53335.68 88888.00 2016-01-15 11:37:16.912 015 15431.86 284.20 53335.67 88888.00 2016-01-15 11:37:17.412 015 15431.80 284.29 53335.59 88888.00 2016-01-15 11:37:17.912 015 15431.80 284.35 53335.60 88888.00 2016-01-15 11:37:18.412 015 15431.83 284.35 53335.65 88888.00 2016-01-15 11:37:18.912 015 15431.85 284.30 53335.72 88888.00 2016-01-15 11:37:19.412 015 15431.82 284.29 53335.79 88888.00 2016-01-15 11:37:19.912 015 15431.80 284.26 53335.75 88888.00 2016-01-15 11:37:20.412 015 15431.79 284.24 53335.73 88888.00 2016-01-15 11:37:20.912 015 15431.78 284.19 53335.71 88888.00 2016-01-15 11:37:21.412 015 15431.80 284.11 53335.69 88888.00 2016-01-15 11:37:21.912 015 15431.77 284.17 53335.74 88888.00 2016-01-15 11:37:22.412 015 15431.76 284.24 53335.78 88888.00 2016-01-15 11:37:22.912 015 15431.79 284.26 53335.70 88888.00 2016-01-15 11:37:23.412 015 15431.78 284.29 53335.73 88888.00 2016-01-15 11:37:23.912 015 15431.83 284.24 53335.74 88888.00 2016-01-15 11:37:24.412 015 15431.85 284.21 53335.69 88888.00 2016-01-15 11:37:24.912 015 15431.84 284.24 53335.71 88888.00 2016-01-15 11:37:25.412 015 15431.89 284.25 53335.76 88888.00 2016-01-15 11:37:25.912 015 15431.88 284.25 53335.71 88888.00 2016-01-15 11:37:26.412 015 15431.85 284.29 53335.71 88888.00 2016-01-15 11:37:26.912 015 15431.84 284.32 53335.69 88888.00 2016-01-15 11:37:27.412 015 15431.80 284.30 53335.67 88888.00 2016-01-15 11:37:27.912 015 15431.83 284.25 53335.65 88888.00 2016-01-15 11:37:28.412 015 15431.87 284.22 53335.60 88888.00 2016-01-15 11:37:28.912 015 15431.85 284.25 53335.63 88888.00 2016-01-15 11:37:29.412 015 15431.89 284.30 53335.60 88888.00 2016-01-15 11:37:29.912 015 15431.89 284.29 53335.64 88888.00 2016-01-15 11:37:30.412 015 15431.93 284.35 53335.66 88888.00 2016-01-15 11:37:30.912 015 15431.96 284.35 53335.63 88888.00 2016-01-15 11:37:31.412 015 15431.92 284.33 53335.65 88888.00 2016-01-15 11:37:31.912 015 15431.89 284.39 53335.59 88888.00 2016-01-15 11:37:32.412 015 15431.89 284.46 53335.54 88888.00 2016-01-15 11:37:32.912 015 15431.92 284.47 53335.57 88888.00 2016-01-15 11:37:33.412 015 15431.86 284.42 53335.60 88888.00 2016-01-15 11:37:33.912 015 15431.85 284.38 53335.60 88888.00 2016-01-15 11:37:34.412 015 15431.85 284.35 53335.53 88888.00 2016-01-15 11:37:34.912 015 15431.93 284.33 53335.48 88888.00 2016-01-15 11:37:35.412 015 15431.94 284.32 53335.52 88888.00 2016-01-15 11:37:35.912 015 15431.94 284.33 53335.50 88888.00 2016-01-15 11:37:36.412 015 15431.91 284.32 53335.47 88888.00 2016-01-15 11:37:36.912 015 15431.86 284.30 53335.43 88888.00 2016-01-15 11:37:37.412 015 15431.82 284.30 53335.48 88888.00 2016-01-15 11:37:37.912 015 15431.79 284.30 53335.53 88888.00 2016-01-15 11:37:38.412 015 15431.82 284.29 53335.47 88888.00 2016-01-15 11:37:38.912 015 15431.83 284.30 53335.45 88888.00 2016-01-15 11:37:39.412 015 15431.85 284.34 53335.41 88888.00 2016-01-15 11:37:39.912 015 15431.86 284.35 53335.40 88888.00 2016-01-15 11:37:40.412 015 15431.85 284.34 53335.39 88888.00 2016-01-15 11:37:40.912 015 15431.85 284.32 53335.35 88888.00 2016-01-15 11:37:41.412 015 15431.85 284.28 53335.30 88888.00 2016-01-15 11:37:41.912 015 15431.84 284.20 53335.29 88888.00 2016-01-15 11:37:42.412 015 15431.84 284.20 53335.32 88888.00 2016-01-15 11:37:42.912 015 15431.78 284.27 53335.35 88888.00 2016-01-15 11:37:43.412 015 15431.80 284.27 53335.35 88888.00 2016-01-15 11:37:43.912 015 15431.77 284.21 53335.36 88888.00 2016-01-15 11:37:44.412 015 15431.78 284.20 53335.30 88888.00 2016-01-15 11:37:44.912 015 15431.78 284.18 53335.28 88888.00 2016-01-15 11:37:45.412 015 15431.82 284.17 53335.33 88888.00 2016-01-15 11:37:45.912 015 15431.84 284.17 53335.32 88888.00 2016-01-15 11:37:46.412 015 15431.84 284.18 53335.32 88888.00 2016-01-15 11:37:46.912 015 15431.79 284.19 53335.28 88888.00 2016-01-15 11:37:47.412 015 15431.76 284.19 53335.24 88888.00 2016-01-15 11:37:47.912 015 15431.78 284.19 53335.20 88888.00 2016-01-15 11:37:48.412 015 15431.76 284.13 53335.20 88888.00 2016-01-15 11:37:48.912 015 15431.75 284.18 53335.20 88888.00 2016-01-15 11:37:49.412 015 15431.73 284.17 53335.18 88888.00 2016-01-15 11:37:49.912 015 15431.70 284.12 53335.16 88888.00 2016-01-15 11:37:50.412 015 15431.71 284.02 53335.13 88888.00 2016-01-15 11:37:50.912 015 15431.69 284.00 53335.17 88888.00 2016-01-15 11:37:51.412 015 15431.71 284.00 53335.17 88888.00 2016-01-15 11:37:51.912 015 15431.71 283.96 53335.13 88888.00 2016-01-15 11:37:52.412 015 15431.71 283.96 53335.16 88888.00 2016-01-15 11:37:52.912 015 15431.74 284.08 53335.15 88888.00 2016-01-15 11:37:53.412 015 15431.75 284.09 53335.13 88888.00 2016-01-15 11:37:53.912 015 15431.73 284.10 53335.13 88888.00 2016-01-15 11:37:54.412 015 15431.71 284.09 53335.12 88888.00 2016-01-15 11:37:54.912 015 15431.73 284.04 53335.05 88888.00 2016-01-15 11:37:55.412 015 15431.73 283.98 53335.06 88888.00 2016-01-15 11:37:55.912 015 15431.73 283.95 53335.05 88888.00 2016-01-15 11:37:56.412 015 15431.73 283.90 53335.04 88888.00 2016-01-15 11:37:56.912 015 15431.67 283.86 53335.04 88888.00 2016-01-15 11:37:57.412 015 15431.65 283.89 53335.04 88888.00 2016-01-15 11:37:57.912 015 15431.68 283.85 53335.04 88888.00 2016-01-15 11:37:58.412 015 15431.73 283.84 53334.97 88888.00 2016-01-15 11:37:58.912 015 15431.70 283.81 53334.93 88888.00 2016-01-15 11:37:59.412 015 15431.67 283.91 53334.90 88888.00 2016-01-15 11:37:59.912 015 15431.62 283.93 53334.87 88888.00 2016-01-15 11:38:00.412 015 15431.65 283.91 53334.86 88888.00 2016-01-15 11:38:00.912 015 15431.71 283.89 53334.85 88888.00 2016-01-15 11:38:01.412 015 15431.76 283.84 53334.87 88888.00 2016-01-15 11:38:01.912 015 15431.69 283.84 53334.90 88888.00 2016-01-15 11:38:02.412 015 15431.67 283.86 53334.88 88888.00 2016-01-15 11:38:02.912 015 15431.70 283.90 53334.92 88888.00 2016-01-15 11:38:03.412 015 15431.74 283.89 53334.88 88888.00 2016-01-15 11:38:03.912 015 15431.78 283.86 53334.83 88888.00 2016-01-15 11:38:04.412 015 15431.79 283.87 53334.88 88888.00 2016-01-15 11:38:04.912 015 15431.79 283.86 53334.86 88888.00 2016-01-15 11:38:05.412 015 15431.74 283.89 53334.85 88888.00 2016-01-15 11:38:05.912 015 15431.71 283.87 53334.84 88888.00 2016-01-15 11:38:06.412 015 15431.75 283.86 53334.91 88888.00 2016-01-15 11:38:06.912 015 15431.77 283.86 53334.93 88888.00 2016-01-15 11:38:07.412 015 15431.75 283.85 53334.89 88888.00 2016-01-15 11:38:07.912 015 15431.68 283.89 53334.90 88888.00 2016-01-15 11:38:08.412 015 15431.64 283.96 53334.87 88888.00 2016-01-15 11:38:08.912 015 15431.64 283.99 53334.84 88888.00 2016-01-15 11:38:09.412 015 15431.67 283.96 53334.86 88888.00 2016-01-15 11:38:09.912 015 15431.68 284.07 53334.89 88888.00 2016-01-15 11:38:10.412 015 15431.68 284.09 53334.90 88888.00 2016-01-15 11:38:10.912 015 15431.68 284.09 53334.85 88888.00 2016-01-15 11:38:11.412 015 15431.64 284.15 53334.86 88888.00 2016-01-15 11:38:11.912 015 15431.64 284.13 53334.89 88888.00 2016-01-15 11:38:12.412 015 15431.60 284.13 53334.92 88888.00 2016-01-15 11:38:12.912 015 15431.64 284.16 53334.98 88888.00 2016-01-15 11:38:13.412 015 15431.64 284.19 53335.05 88888.00 2016-01-15 11:38:13.912 015 15431.57 284.19 53335.10 88888.00 2016-01-15 11:38:14.412 015 15431.47 284.19 53335.16 88888.00 2016-01-15 11:38:14.912 015 15431.39 284.22 53335.19 88888.00 2016-01-15 11:38:15.412 015 15431.34 284.29 53335.20 88888.00 2016-01-15 11:38:15.912 015 15431.31 284.32 53335.24 88888.00 2016-01-15 11:38:16.412 015 15431.31 284.33 53335.34 88888.00 2016-01-15 11:38:16.912 015 15431.31 284.32 53335.25 88888.00 2016-01-15 11:38:17.412 015 15431.24 284.39 53335.21 88888.00 2016-01-15 11:38:17.912 015 15431.20 284.42 53335.30 88888.00 2016-01-15 11:38:18.412 015 15431.16 284.44 53335.36 88888.00 2016-01-15 11:38:18.912 015 15431.13 284.45 53335.36 88888.00 2016-01-15 11:38:19.412 015 15431.13 284.47 53335.37 88888.00 2016-01-15 11:38:19.912 015 15431.08 284.51 53335.39 88888.00 2016-01-15 11:38:20.412 015 15431.06 284.56 53335.43 88888.00 2016-01-15 11:38:20.912 015 15431.06 284.63 53335.43 88888.00 2016-01-15 11:38:21.412 015 15431.04 284.67 53335.44 88888.00 2016-01-15 11:38:21.912 015 15431.01 284.70 53335.46 88888.00 2016-01-15 11:38:22.412 015 15431.01 284.71 53335.50 88888.00 2016-01-15 11:38:22.912 015 15431.04 284.72 53335.55 88888.00 2016-01-15 11:38:23.412 015 15431.06 284.74 53335.51 88888.00 2016-01-15 11:38:23.912 015 15431.02 284.81 53335.47 88888.00 2016-01-15 11:38:24.412 015 15430.97 284.84 53335.47 88888.00 2016-01-15 11:38:24.912 015 15430.94 284.88 53335.56 88888.00 2016-01-15 11:38:25.412 015 15430.92 284.94 53335.63 88888.00 2016-01-15 11:38:25.912 015 15430.96 284.98 53335.63 88888.00 2016-01-15 11:38:26.412 015 15430.98 285.03 53335.67 88888.00 2016-01-15 11:38:26.912 015 15430.95 285.05 53335.72 88888.00 2016-01-15 11:38:27.412 015 15430.97 285.04 53335.78 88888.00 2016-01-15 11:38:27.912 015 15430.90 285.03 53335.83 88888.00 2016-01-15 11:38:28.412 015 15430.89 285.02 53335.71 88888.00 2016-01-15 11:38:28.912 015 15430.89 285.04 53335.63 88888.00 2016-01-15 11:38:29.412 015 15430.93 285.06 53335.68 88888.00 2016-01-15 11:38:29.912 015 15430.98 285.13 53335.68 88888.00 2016-01-15 11:38:30.412 015 15431.02 285.19 53335.71 88888.00 2016-01-15 11:38:30.912 015 15431.03 285.15 53335.75 88888.00 2016-01-15 11:38:31.412 015 15431.03 285.16 53335.81 88888.00 2016-01-15 11:38:31.912 015 15431.10 285.21 53335.72 88888.00 2016-01-15 11:38:32.412 015 15431.17 285.24 53335.71 88888.00 2016-01-15 11:38:32.912 015 15431.22 285.30 53335.84 88888.00 2016-01-15 11:38:33.412 015 15431.20 285.33 53335.85 88888.00 2016-01-15 11:38:33.912 015 15431.23 285.39 53335.84 88888.00 2016-01-15 11:38:34.412 015 15431.31 285.45 53335.85 88888.00 2016-01-15 11:38:34.912 015 15431.38 285.47 53335.88 88888.00 2016-01-15 11:38:35.412 015 15431.38 285.49 53335.97 88888.00 2016-01-15 11:38:35.912 015 15431.43 285.51 53335.98 88888.00 2016-01-15 11:38:36.412 015 15431.49 285.54 53335.92 88888.00 2016-01-15 11:38:36.912 015 15431.52 285.57 53335.92 88888.00 2016-01-15 11:38:37.412 015 15431.58 285.58 53335.99 88888.00 2016-01-15 11:38:37.912 015 15431.56 285.63 53336.03 88888.00 2016-01-15 11:38:38.412 015 15431.53 285.69 53336.05 88888.00 2016-01-15 11:38:38.912 015 15431.58 285.75 53336.01 88888.00 2016-01-15 11:38:39.412 015 15431.55 285.80 53336.05 88888.00 2016-01-15 11:38:39.912 015 15431.57 285.85 53336.05 88888.00 2016-01-15 11:38:40.412 015 15431.59 285.85 53336.07 88888.00 2016-01-15 11:38:40.912 015 15431.65 285.83 53336.09 88888.00 2016-01-15 11:38:41.412 015 15431.73 285.86 53336.03 88888.00 2016-01-15 11:38:41.912 015 15431.74 285.85 53335.99 88888.00 2016-01-15 11:38:42.412 015 15431.73 285.90 53336.01 88888.00 2016-01-15 11:38:42.912 015 15431.73 286.01 53336.06 88888.00 2016-01-15 11:38:43.412 015 15431.76 286.06 53336.13 88888.00 2016-01-15 11:38:43.912 015 15431.75 286.08 53336.11 88888.00 2016-01-15 11:38:44.412 015 15431.76 286.15 53336.12 88888.00 2016-01-15 11:38:44.912 015 15431.74 286.14 53336.12 88888.00 2016-01-15 11:38:45.412 015 15431.71 286.14 53336.11 88888.00 2016-01-15 11:38:45.912 015 15431.69 286.18 53336.16 88888.00 2016-01-15 11:38:46.412 015 15431.75 286.24 53336.21 88888.00 2016-01-15 11:38:46.912 015 15431.70 286.22 53336.17 88888.00 2016-01-15 11:38:47.412 015 15431.62 286.29 53336.15 88888.00 2016-01-15 11:38:47.912 015 15431.61 286.33 53336.16 88888.00 2016-01-15 11:38:48.412 015 15431.62 286.33 53336.22 88888.00 2016-01-15 11:38:48.912 015 15431.70 286.35 53336.26 88888.00 2016-01-15 11:38:49.412 015 15431.71 286.37 53336.16 88888.00 2016-01-15 11:38:49.912 015 15431.67 286.43 53336.12 88888.00 2016-01-15 11:38:50.412 015 15431.62 286.48 53336.11 88888.00 2016-01-15 11:38:50.912 015 15431.65 286.48 53336.13 88888.00 2016-01-15 11:38:51.412 015 15431.71 286.49 53336.19 88888.00 2016-01-15 11:38:51.912 015 15431.74 286.52 53336.18 88888.00 2016-01-15 11:38:52.412 015 15431.68 286.60 53336.12 88888.00 2016-01-15 11:38:52.912 015 15431.66 286.61 53336.08 88888.00 2016-01-15 11:38:53.412 015 15431.69 286.63 53336.09 88888.00 2016-01-15 11:38:53.912 015 15431.76 286.62 53336.10 88888.00 2016-01-15 11:38:54.412 015 15431.73 286.64 53336.07 88888.00 2016-01-15 11:38:54.912 015 15431.71 286.70 53336.09 88888.00 2016-01-15 11:38:55.412 015 15431.68 286.74 53336.12 88888.00 2016-01-15 11:38:55.912 015 15431.69 286.74 53336.17 88888.00 2016-01-15 11:38:56.412 015 15431.75 286.77 53336.18 88888.00 2016-01-15 11:38:56.912 015 15431.75 286.80 53336.21 88888.00 2016-01-15 11:38:57.412 015 15431.75 286.84 53336.22 88888.00 2016-01-15 11:38:57.912 015 15431.79 286.86 53336.20 88888.00 2016-01-15 11:38:58.412 015 15431.85 286.86 53336.21 88888.00 2016-01-15 11:38:58.912 015 15431.76 286.90 53336.16 88888.00 2016-01-15 11:38:59.412 015 15431.79 286.94 53336.12 88888.00 2016-01-15 11:38:59.912 015 15431.83 286.95 53336.10 88888.00 2016-01-15 11:39:00.412 015 15431.84 286.98 53336.16 88888.00 2016-01-15 11:39:00.912 015 15431.84 287.03 53336.20 88888.00 2016-01-15 11:39:01.412 015 15431.82 287.06 53336.16 88888.00 2016-01-15 11:39:01.912 015 15431.86 287.10 53336.15 88888.00 2016-01-15 11:39:02.412 015 15431.88 287.14 53336.24 88888.00 2016-01-15 11:39:02.912 015 15431.79 287.22 53336.30 88888.00 2016-01-15 11:39:03.412 015 15431.84 287.23 53336.28 88888.00 2016-01-15 11:39:03.912 015 15431.85 287.23 53336.28 88888.00 2016-01-15 11:39:04.412 015 15431.84 287.28 53336.28 88888.00 2016-01-15 11:39:04.912 015 15431.83 287.29 53336.31 88888.00 2016-01-15 11:39:05.412 015 15431.84 287.28 53336.27 88888.00 2016-01-15 11:39:05.912 015 15431.82 287.28 53336.21 88888.00 2016-01-15 11:39:06.412 015 15431.82 287.37 53336.26 88888.00 2016-01-15 11:39:06.912 015 15431.83 287.36 53336.24 88888.00 2016-01-15 11:39:07.412 015 15431.82 287.36 53336.22 88888.00 2016-01-15 11:39:07.912 015 15431.82 287.41 53336.27 88888.00 2016-01-15 11:39:08.412 015 15431.78 287.41 53336.33 88888.00 2016-01-15 11:39:08.912 015 15431.76 287.45 53336.32 88888.00 2016-01-15 11:39:09.412 015 15431.82 287.45 53336.32 88888.00 2016-01-15 11:39:09.912 015 15431.80 287.40 53336.30 88888.00 2016-01-15 11:39:10.412 015 15431.77 287.46 53336.30 88888.00 2016-01-15 11:39:10.912 015 15431.76 287.49 53336.28 88888.00 2016-01-15 11:39:11.412 015 15431.76 287.48 53336.21 88888.00 2016-01-15 11:39:11.912 015 15431.82 287.36 53336.21 88888.00 2016-01-15 11:39:12.412 015 15431.82 287.30 53336.19 88888.00 2016-01-15 11:39:12.912 015 15431.80 287.28 53336.14 88888.00 2016-01-15 11:39:13.412 015 15431.85 287.24 53336.13 88888.00 2016-01-15 11:39:13.912 015 15431.88 287.24 53336.09 88888.00 2016-01-15 11:39:14.412 015 15431.93 287.19 53336.01 88888.00 2016-01-15 11:39:14.912 015 15431.92 287.20 53335.99 88888.00 2016-01-15 11:39:15.412 015 15431.91 287.19 53335.93 88888.00 2016-01-15 11:39:15.912 015 15431.94 287.15 53335.89 88888.00 2016-01-15 11:39:16.412 015 15432.03 287.14 53335.89 88888.00 2016-01-15 11:39:16.912 015 15432.03 287.12 53335.91 88888.00 2016-01-15 11:39:17.412 015 15432.09 287.15 53335.90 88888.00 2016-01-15 11:39:17.912 015 15432.12 287.16 53335.94 88888.00 2016-01-15 11:39:18.412 015 15432.13 287.13 53335.90 88888.00 2016-01-15 11:39:18.912 015 15432.18 287.07 53335.85 88888.00 2016-01-15 11:39:19.412 015 15432.23 287.04 53335.85 88888.00 2016-01-15 11:39:19.912 015 15432.24 286.95 53335.85 88888.00 2016-01-15 11:39:20.412 015 15432.28 286.97 53335.85 88888.00 2016-01-15 11:39:20.912 015 15432.31 287.05 53335.81 88888.00 2016-01-15 11:39:21.412 015 15432.33 287.03 53335.78 88888.00 2016-01-15 11:39:21.912 015 15432.34 286.94 53335.77 88888.00 2016-01-15 11:39:22.412 015 15432.37 286.95 53335.73 88888.00 2016-01-15 11:39:22.912 015 15432.41 286.96 53335.68 88888.00 2016-01-15 11:39:23.412 015 15432.47 286.93 53335.64 88888.00 2016-01-15 11:39:23.912 015 15432.49 286.94 53335.57 88888.00 2016-01-15 11:39:24.412 015 15432.49 286.93 53335.50 88888.00 2016-01-15 11:39:24.912 015 15432.49 286.88 53335.52 88888.00 2016-01-15 11:39:25.412 015 15432.50 286.89 53335.55 88888.00 2016-01-15 11:39:25.912 015 15432.54 286.92 53335.60 88888.00 2016-01-15 11:39:26.412 015 15432.52 286.90 53335.67 88888.00 2016-01-15 11:39:26.912 015 15432.47 286.84 53335.61 88888.00 2016-01-15 11:39:27.412 015 15432.56 286.80 53335.67 88888.00 2016-01-15 11:39:27.912 015 15432.60 286.83 53335.69 88888.00 2016-01-15 11:39:28.412 015 15432.57 286.87 53335.65 88888.00 2016-01-15 11:39:28.912 015 15432.59 286.89 53335.60 88888.00 2016-01-15 11:39:29.412 015 15432.58 286.87 53335.65 88888.00 2016-01-15 11:39:29.912 015 15432.51 286.85 53335.68 88888.00 2016-01-15 11:39:30.412 015 15432.52 286.84 53335.65 88888.00 2016-01-15 11:39:30.912 015 15432.50 286.83 53335.57 88888.00 2016-01-15 11:39:31.412 015 15432.45 286.88 53335.48 88888.00 2016-01-15 11:39:31.912 015 15432.40 286.86 53335.52 88888.00 2016-01-15 11:39:32.412 015 15432.36 286.86 53335.49 88888.00 2016-01-15 11:39:32.912 015 15432.39 286.84 53335.41 88888.00 2016-01-15 11:39:33.412 015 15432.41 286.83 53335.44 88888.00 2016-01-15 11:39:33.912 015 15432.37 286.81 53335.43 88888.00 2016-01-15 11:39:34.412 015 15432.32 286.84 53335.47 88888.00 2016-01-15 11:39:34.912 015 15432.34 286.83 53335.48 88888.00 2016-01-15 11:39:35.412 015 15432.34 286.79 53335.45 88888.00 2016-01-15 11:39:35.912 015 15432.27 286.79 53335.44 88888.00 2016-01-15 11:39:36.412 015 15432.21 286.72 53335.44 88888.00 2016-01-15 11:39:36.912 015 15432.14 286.72 53335.37 88888.00 2016-01-15 11:39:37.412 015 15432.09 286.79 53335.26 88888.00 2016-01-15 11:39:37.912 015 15432.03 286.76 53335.33 88888.00 2016-01-15 11:39:38.412 015 15432.01 286.67 53335.37 88888.00 2016-01-15 11:39:38.912 015 15432.02 286.67 53335.37 88888.00 2016-01-15 11:39:39.412 015 15432.02 286.69 53335.46 88888.00 2016-01-15 11:39:39.912 015 15432.01 286.66 53335.45 88888.00 2016-01-15 11:39:40.412 015 15431.98 286.62 53335.41 88888.00 2016-01-15 11:39:40.912 015 15431.93 286.59 53335.45 88888.00 2016-01-15 11:39:41.412 015 15431.89 286.54 53335.43 88888.00 2016-01-15 11:39:41.912 015 15431.91 286.52 53335.41 88888.00 2016-01-15 11:39:42.412 015 15431.89 286.51 53335.40 88888.00 2016-01-15 11:39:42.912 015 15431.85 286.46 53335.39 88888.00 2016-01-15 11:39:43.412 015 15431.89 286.41 53335.44 88888.00 2016-01-15 11:39:43.912 015 15431.85 286.42 53335.46 88888.00 2016-01-15 11:39:44.412 015 15431.79 286.42 53335.46 88888.00 2016-01-15 11:39:44.912 015 15431.82 286.36 53335.38 88888.00 2016-01-15 11:39:45.413 015 15431.80 286.31 53335.30 88888.00 2016-01-15 11:39:45.913 015 15431.77 286.28 53335.33 88888.00 2016-01-15 11:39:46.413 015 15431.83 286.28 53335.43 88888.00 2016-01-15 11:39:46.913 015 15431.82 286.33 53335.46 88888.00 2016-01-15 11:39:47.413 015 15431.76 286.32 53335.46 88888.00 2016-01-15 11:39:47.913 015 15431.74 286.29 53335.40 88888.00 2016-01-15 11:39:48.413 015 15431.76 286.23 53335.37 88888.00 2016-01-15 11:39:48.913 015 15431.77 286.16 53335.41 88888.00 2016-01-15 11:39:49.413 015 15431.80 286.10 53335.44 88888.00 2016-01-15 11:39:49.913 015 15431.83 286.05 53335.46 88888.00 2016-01-15 11:39:50.413 015 15431.76 285.98 53335.52 88888.00 2016-01-15 11:39:50.913 015 15431.73 286.00 53335.51 88888.00 2016-01-15 11:39:51.413 015 15431.73 286.01 53335.46 88888.00 2016-01-15 11:39:51.913 015 15431.77 286.08 53335.45 88888.00 2016-01-15 11:39:52.413 015 15431.76 286.10 53335.52 88888.00 2016-01-15 11:39:52.913 015 15431.76 286.10 53335.49 88888.00 2016-01-15 11:39:53.413 015 15431.78 286.08 53335.46 88888.00 2016-01-15 11:39:53.913 015 15431.79 286.07 53335.49 88888.00 2016-01-15 11:39:54.413 015 15431.80 285.99 53335.47 88888.00 2016-01-15 11:39:54.913 015 15431.80 285.98 53335.47 88888.00 2016-01-15 11:39:55.413 015 15431.80 285.91 53335.50 88888.00 2016-01-15 11:39:55.913 015 15431.79 285.90 53335.54 88888.00 2016-01-15 11:39:56.413 015 15431.80 285.86 53335.53 88888.00 2016-01-15 11:39:56.913 015 15431.76 285.95 53335.53 88888.00 2016-01-15 11:39:57.413 015 15431.82 286.00 53335.55 88888.00 2016-01-15 11:39:57.913 015 15431.76 286.01 53335.50 88888.00 2016-01-15 11:39:58.413 015 15431.76 286.00 53335.46 88888.00 2016-01-15 11:39:58.913 015 15431.76 285.98 53335.46 88888.00 2016-01-15 11:39:59.413 015 15431.76 285.95 53335.47 88888.00 2016-01-15 11:39:59.913 015 15431.76 285.91 53335.48 88888.00 2016-01-15 11:40:00.413 015 15431.84 285.84 53335.50 88888.00 2016-01-15 11:40:00.913 015 15431.85 285.85 53335.48 88888.00 2016-01-15 11:40:01.413 015 15431.82 285.88 53335.51 88888.00 2016-01-15 11:40:01.913 015 15431.77 285.89 53335.57 88888.00 2016-01-15 11:40:02.413 015 15431.77 285.90 53335.61 88888.00 2016-01-15 11:40:02.913 015 15431.75 285.90 53335.63 88888.00 2016-01-15 11:40:03.413 015 15431.70 285.86 53335.66 88888.00 2016-01-15 11:40:03.913 015 15431.69 285.86 53335.67 88888.00 2016-01-15 11:40:04.413 015 15431.75 285.85 53335.67 88888.00 2016-01-15 11:40:04.913 015 15431.77 285.81 53335.65 88888.00 2016-01-15 11:40:05.413 015 15431.73 285.75 53335.65 88888.00 2016-01-15 11:40:05.913 015 15431.68 285.74 53335.63 88888.00 2016-01-15 11:40:06.413 015 15431.69 285.76 53335.66 88888.00 2016-01-15 11:40:06.913 015 15431.67 285.83 53335.65 88888.00 2016-01-15 11:40:07.413 015 15431.68 285.83 53335.59 88888.00 2016-01-15 11:40:07.913 015 15431.66 285.84 53335.54 88888.00 2016-01-15 11:40:08.413 015 15431.65 285.85 53335.68 88888.00 2016-01-15 11:40:08.913 015 15431.65 285.86 53335.79 88888.00 2016-01-15 11:40:09.413 015 15431.62 285.88 53335.80 88888.00 2016-01-15 11:40:09.913 015 15431.62 285.88 53335.75 88888.00 2016-01-15 11:40:10.413 015 15431.60 285.84 53335.74 88888.00 2016-01-15 11:40:10.913 015 15431.58 285.80 53335.77 88888.00 2016-01-15 11:40:11.413 015 15431.64 285.80 53335.83 88888.00 2016-01-15 11:40:11.913 015 15431.64 285.77 53335.78 88888.00 2016-01-15 11:40:12.413 015 15431.61 285.74 53335.75 88888.00 2016-01-15 11:40:12.913 015 15431.61 285.76 53335.71 88888.00 2016-01-15 11:40:13.413 015 15431.60 285.76 53335.71 88888.00 2016-01-15 11:40:13.913 015 15431.61 285.82 53335.73 88888.00 2016-01-15 11:40:14.413 015 15431.64 285.84 53335.74 88888.00 2016-01-15 11:40:14.913 015 15431.58 285.83 53335.71 88888.00 2016-01-15 11:40:15.413 015 15431.64 285.79 53335.71 88888.00 2016-01-15 11:40:15.913 015 15431.68 285.77 53335.68 88888.00 2016-01-15 11:40:16.413 015 15431.65 285.75 53335.63 88888.00 2016-01-15 11:40:16.913 015 15431.68 285.76 53335.65 88888.00 2016-01-15 11:40:17.413 015 15431.74 285.77 53335.73 88888.00 2016-01-15 11:40:17.913 015 15431.66 285.79 53335.74 88888.00 2016-01-15 11:40:18.413 015 15431.64 285.80 53335.70 88888.00 2016-01-15 11:40:18.913 015 15431.66 285.76 53335.68 88888.00 2016-01-15 11:40:19.413 015 15431.65 285.76 53335.60 88888.00 2016-01-15 11:40:19.913 015 15431.61 285.77 53335.53 88888.00 2016-01-15 11:40:20.413 015 15431.62 285.71 53335.51 88888.00 2016-01-15 11:40:20.913 015 15431.65 285.69 53335.53 88888.00 2016-01-15 11:40:21.413 015 15431.66 285.67 53335.45 88888.00 2016-01-15 11:40:21.913 015 15431.62 285.58 53335.46 88888.00 2016-01-15 11:40:22.413 015 15431.68 285.56 53335.50 88888.00 2016-01-15 11:40:22.913 015 15431.66 285.57 53335.50 88888.00 2016-01-15 11:40:23.413 015 15431.65 285.54 53335.54 88888.00 2016-01-15 11:40:23.913 015 15431.69 285.48 53335.51 88888.00 2016-01-15 11:40:24.413 015 15431.73 285.50 53335.50 88888.00 2016-01-15 11:40:24.913 015 15431.66 285.49 53335.53 88888.00 2016-01-15 11:40:25.413 015 15431.62 285.48 53335.57 88888.00 2016-01-15 11:40:25.913 015 15431.56 285.45 53335.63 88888.00 2016-01-15 11:40:26.413 015 15431.52 285.45 53335.55 88888.00 2016-01-15 11:40:26.913 015 15431.49 285.42 53335.48 88888.00 2016-01-15 11:40:27.413 015 15431.50 285.37 53335.38 88888.00 2016-01-15 11:40:27.913 015 15431.50 285.37 53335.34 88888.00 2016-01-15 11:40:28.413 015 15431.50 285.40 53335.45 88888.00 2016-01-15 11:40:28.913 015 15431.46 285.41 53335.45 88888.00 2016-01-15 11:40:29.413 015 15431.46 285.37 53335.48 88888.00 2016-01-15 11:40:29.913 015 15431.43 285.37 53335.52 88888.00 2016-01-15 11:40:30.413 015 15431.44 285.37 53335.48 88888.00 2016-01-15 11:40:30.913 015 15431.40 285.34 53335.47 88888.00 2016-01-15 11:40:31.413 015 15431.34 285.30 53335.53 88888.00 2016-01-15 11:40:31.913 015 15431.30 285.24 53335.53 88888.00 2016-01-15 11:40:32.413 015 15431.30 285.23 53335.53 88888.00 2016-01-15 11:40:32.913 015 15431.29 285.23 53335.55 88888.00 2016-01-15 11:40:33.413 015 15431.35 285.23 53335.55 88888.00 2016-01-15 11:40:33.913 015 15431.34 285.17 53335.58 88888.00 2016-01-15 11:40:34.413 015 15431.26 285.21 53335.60 88888.00 2016-01-15 11:40:34.913 015 15431.23 285.19 53335.61 88888.00 2016-01-15 11:40:35.413 015 15431.24 285.16 53335.67 88888.00 2016-01-15 11:40:35.913 015 15431.22 285.17 53335.63 88888.00 2016-01-15 11:40:36.413 015 15431.17 285.14 53335.57 88888.00 2016-01-15 11:40:36.913 015 15431.15 285.19 53335.56 88888.00 2016-01-15 11:40:37.413 015 15431.16 285.19 53335.59 88888.00 2016-01-15 11:40:37.913 015 15431.10 285.21 53335.58 88888.00 2016-01-15 11:40:38.413 015 15431.04 285.22 53335.56 88888.00 2016-01-15 11:40:38.913 015 15430.99 285.21 53335.60 88888.00 2016-01-15 11:40:39.413 015 15431.02 285.19 53335.65 88888.00 2016-01-15 11:40:39.913 015 15431.04 285.21 53335.63 88888.00 2016-01-15 11:40:40.413 015 15431.05 285.22 53335.58 88888.00 2016-01-15 11:40:40.913 015 15431.04 285.20 53335.58 88888.00 2016-01-15 11:40:41.413 015 15431.01 285.23 53335.69 88888.00 2016-01-15 11:40:41.913 015 15430.98 285.24 53335.73 88888.00 2016-01-15 11:40:42.413 015 15430.99 285.23 53335.73 88888.00 2016-01-15 11:40:42.913 015 15430.96 285.17 53335.70 88888.00 2016-01-15 11:40:43.413 015 15430.90 285.15 53335.72 88888.00 2016-01-15 11:40:43.913 015 15430.89 285.19 53335.79 88888.00 2016-01-15 11:40:44.413 015 15430.90 285.27 53335.77 88888.00 2016-01-15 11:40:44.913 015 15430.89 285.34 53335.72 88888.00 2016-01-15 11:40:45.413 015 15430.86 285.32 53335.67 88888.00 2016-01-15 11:40:45.913 015 15430.84 285.33 53335.71 88888.00 2016-01-15 11:40:46.413 015 15430.82 285.37 53335.72 88888.00 2016-01-15 11:40:46.913 015 15430.83 285.40 53335.74 88888.00 2016-01-15 11:40:47.413 015 15430.83 285.42 53335.70 88888.00 2016-01-15 11:40:47.913 015 15430.80 285.43 53335.72 88888.00 2016-01-15 11:40:48.413 015 15430.80 285.41 53335.72 88888.00 2016-01-15 11:40:48.913 015 15430.75 285.38 53335.70 88888.00 2016-01-15 11:40:49.413 015 15430.74 285.39 53335.64 88888.00 2016-01-15 11:40:49.913 015 15430.74 285.36 53335.64 88888.00 2016-01-15 11:40:50.413 015 15430.70 285.36 53335.53 88888.00 2016-01-15 11:40:50.913 015 15430.69 285.38 53335.53 88888.00 2016-01-15 11:40:51.413 015 15430.73 285.39 53335.61 88888.00 2016-01-15 11:40:51.913 015 15430.75 285.45 53335.67 88888.00 2016-01-15 11:40:52.413 015 15430.78 285.46 53335.68 88888.00 2016-01-15 11:40:52.913 015 15430.80 285.43 53335.66 88888.00 2016-01-15 11:40:53.413 015 15430.84 285.43 53335.60 88888.00 2016-01-15 11:40:53.913 015 15430.80 285.43 53335.58 88888.00 2016-01-15 11:40:54.413 015 15430.80 285.43 53335.60 88888.00 2016-01-15 11:40:54.913 015 15430.80 285.45 53335.55 88888.00 2016-01-15 11:40:55.413 015 15430.79 285.45 53335.55 88888.00 2016-01-15 11:40:55.913 015 15430.82 285.48 53335.54 88888.00 2016-01-15 11:40:56.413 015 15430.79 285.50 53335.55 88888.00 2016-01-15 11:40:56.913 015 15430.78 285.48 53335.49 88888.00 2016-01-15 11:40:57.413 015 15430.78 285.53 53335.51 88888.00 2016-01-15 11:40:57.913 015 15430.83 285.56 53335.53 88888.00 2016-01-15 11:40:58.413 015 15430.83 285.62 53335.46 88888.00 2016-01-15 11:40:58.913 015 15430.83 285.62 53335.40 88888.00 2016-01-15 11:40:59.413 015 15430.85 285.58 53335.45 88888.00 2016-01-15 11:40:59.913 015 15430.83 285.55 53335.52 88888.00 2016-01-15 11:41:00.413 015 15430.85 285.53 53335.49 88888.00 2016-01-15 11:41:00.913 015 15430.84 285.55 53335.52 88888.00 2016-01-15 11:41:01.413 015 15430.85 285.58 53335.51 88888.00 2016-01-15 11:41:01.913 015 15430.90 285.60 53335.44 88888.00 2016-01-15 11:41:02.413 015 15430.89 285.60 53335.45 88888.00 2016-01-15 11:41:02.913 015 15430.88 285.60 53335.50 88888.00 2016-01-15 11:41:03.413 015 15430.88 285.60 53335.46 88888.00 2016-01-15 11:41:03.913 015 15430.92 285.60 53335.40 88888.00 2016-01-15 11:41:04.413 015 15430.90 285.65 53335.32 88888.00 2016-01-15 11:41:04.913 015 15430.85 285.65 53335.28 88888.00 2016-01-15 11:41:05.413 015 15430.86 285.65 53335.32 88888.00 2016-01-15 11:41:05.913 015 15430.85 285.64 53335.36 88888.00 2016-01-15 11:41:06.413 015 15430.87 285.62 53335.32 88888.00 2016-01-15 11:41:06.913 015 15430.86 285.66 53335.33 88888.00 2016-01-15 11:41:07.413 015 15430.90 285.74 53335.35 88888.00 2016-01-15 11:41:07.913 015 15430.95 285.74 53335.35 88888.00 2016-01-15 11:41:08.413 015 15430.99 285.75 53335.28 88888.00 2016-01-15 11:41:08.913 015 15430.99 285.74 53335.30 88888.00 2016-01-15 11:41:09.413 015 15430.95 285.74 53335.28 88888.00 2016-01-15 11:41:09.913 015 15430.95 285.72 53335.20 88888.00 2016-01-15 11:41:10.413 015 15430.96 285.74 53335.13 88888.00 2016-01-15 11:41:10.913 015 15430.98 285.76 53335.14 88888.00 2016-01-15 11:41:11.413 015 15430.98 285.73 53335.15 88888.00 2016-01-15 11:41:11.913 015 15430.98 285.73 53335.15 88888.00 2016-01-15 11:41:12.413 015 15431.02 285.75 53335.14 88888.00 2016-01-15 11:41:12.913 015 15431.01 285.76 53335.08 88888.00 2016-01-15 11:41:13.413 015 15430.99 285.73 53334.99 88888.00 2016-01-15 11:41:13.913 015 15430.97 285.68 53335.07 88888.00 2016-01-15 11:41:14.413 015 15431.01 285.66 53335.07 88888.00 2016-01-15 11:41:14.913 015 15431.06 285.64 53335.08 88888.00 2016-01-15 11:41:15.413 015 15431.05 285.64 53335.13 88888.00 2016-01-15 11:41:15.913 015 15431.05 285.65 53335.13 88888.00 2016-01-15 11:41:16.413 015 15431.08 285.67 53335.09 88888.00 2016-01-15 11:41:16.913 015 15431.05 285.66 53335.10 88888.00 2016-01-15 11:41:17.413 015 15431.07 285.67 53335.12 88888.00 2016-01-15 11:41:17.913 015 15431.11 285.65 53335.14 88888.00 2016-01-15 11:41:18.413 015 15431.15 285.67 53335.09 88888.00 2016-01-15 11:41:18.913 015 15431.12 285.62 53335.09 88888.00 2016-01-15 11:41:19.413 015 15431.06 285.63 53335.09 88888.00 2016-01-15 11:41:19.913 015 15431.08 285.64 53335.06 88888.00 2016-01-15 11:41:20.413 015 15431.12 285.63 53335.05 88888.00 2016-01-15 11:41:20.913 015 15431.17 285.64 53335.07 88888.00 2016-01-15 11:41:21.413 015 15431.22 285.63 53335.07 88888.00 2016-01-15 11:41:21.913 015 15431.22 285.63 53335.08 88888.00 2016-01-15 11:41:22.413 015 15431.16 285.67 53335.11 88888.00 2016-01-15 11:41:22.913 015 15431.16 285.68 53335.09 88888.00 2016-01-15 11:41:23.413 015 15431.16 285.72 53335.11 88888.00 2016-01-15 11:41:23.913 015 15431.16 285.74 53335.07 88888.00 2016-01-15 11:41:24.413 015 15431.17 285.72 53335.11 88888.00 2016-01-15 11:41:24.913 015 15431.20 285.67 53335.14 88888.00 2016-01-15 11:41:25.413 015 15431.19 285.68 53335.17 88888.00 2016-01-15 11:41:25.913 015 15431.20 285.74 53335.19 88888.00 2016-01-15 11:41:26.413 015 15431.13 285.80 53335.24 88888.00 2016-01-15 11:41:26.913 015 15431.13 285.88 53335.26 88888.00 2016-01-15 11:41:27.413 015 15431.12 285.82 53335.25 88888.00 2016-01-15 11:41:27.913 015 15431.11 285.86 53335.32 88888.00 2016-01-15 11:41:28.413 015 15431.11 285.90 53335.38 88888.00 2016-01-15 11:41:28.913 015 15431.11 285.89 53335.31 88888.00 2016-01-15 11:41:29.413 015 15431.10 285.92 53335.30 88888.00 2016-01-15 11:41:29.913 015 15431.04 285.94 53335.30 88888.00 2016-01-15 11:41:30.413 015 15430.98 285.94 53335.29 88888.00 2016-01-15 11:41:30.913 015 15431.02 285.98 53335.31 88888.00 2016-01-15 11:41:31.413 015 15431.06 286.01 53335.31 88888.00 2016-01-15 11:41:31.913 015 15431.11 286.01 53335.39 88888.00 2016-01-15 11:41:32.413 015 15431.10 285.95 53335.48 88888.00 2016-01-15 11:41:32.913 015 15431.15 286.00 53335.53 88888.00 2016-01-15 11:41:33.413 015 15431.11 286.05 53335.44 88888.00 2016-01-15 11:41:33.913 015 15431.02 286.05 53335.39 88888.00 2016-01-15 11:41:34.413 015 15431.02 286.07 53335.40 88888.00 2016-01-15 11:41:34.913 015 15431.01 286.08 53335.37 88888.00 2016-01-15 11:41:35.413 015 15431.04 286.10 53335.27 88888.00 2016-01-15 11:41:35.913 015 15431.04 286.11 53335.35 88888.00 2016-01-15 11:41:36.413 015 15431.04 286.17 53335.40 88888.00 2016-01-15 11:41:36.913 015 15431.08 286.19 53335.37 88888.00 2016-01-15 11:41:37.413 015 15431.06 286.11 53335.34 88888.00 2016-01-15 11:41:37.913 015 15431.05 286.08 53335.35 88888.00 2016-01-15 11:41:38.413 015 15431.08 286.06 53335.33 88888.00 2016-01-15 11:41:38.913 015 15431.11 286.06 53335.28 88888.00 2016-01-15 11:41:39.413 015 15431.14 286.08 53335.26 88888.00 2016-01-15 11:41:39.913 015 15431.16 286.05 53335.30 88888.00 2016-01-15 11:41:40.413 015 15431.19 286.03 53335.31 88888.00 2016-01-15 11:41:40.913 015 15431.22 286.01 53335.23 88888.00 2016-01-15 11:41:41.413 015 15431.26 285.99 53335.16 88888.00 2016-01-15 11:41:41.913 015 15431.24 286.02 53335.18 88888.00 2016-01-15 11:41:42.413 015 15431.28 286.05 53335.19 88888.00 2016-01-15 11:41:42.913 015 15431.29 286.07 53335.20 88888.00 2016-01-15 11:41:43.413 015 15431.25 285.99 53335.17 88888.00 2016-01-15 11:41:43.913 015 15431.23 285.92 53335.18 88888.00 2016-01-15 11:41:44.413 015 15431.28 285.97 53335.20 88888.00 2016-01-15 11:41:44.913 015 15431.31 285.99 53335.21 88888.00 2016-01-15 11:41:45.413 015 15431.34 286.02 53335.19 88888.00 2016-01-15 11:41:45.913 015 15431.33 286.03 53335.21 88888.00 2016-01-15 11:41:46.413 015 15431.37 286.01 53335.20 88888.00 2016-01-15 11:41:46.913 015 15431.41 285.95 53335.14 88888.00 2016-01-15 11:41:47.413 015 15431.41 285.93 53335.21 88888.00 2016-01-15 11:41:47.913 015 15431.43 285.97 53335.25 88888.00 2016-01-15 11:41:48.413 015 15431.51 285.97 53335.25 88888.00 2016-01-15 11:41:48.913 015 15431.55 285.97 53335.30 88888.00 2016-01-15 11:41:49.413 015 15431.48 286.02 53335.34 88888.00 2016-01-15 11:41:49.913 015 15431.46 286.03 53335.39 88888.00 2016-01-15 11:41:50.413 015 15431.46 286.00 53335.45 88888.00 2016-01-15 11:41:50.913 015 15431.46 286.03 53335.39 88888.00 2016-01-15 11:41:51.413 015 15431.51 286.08 53335.35 88888.00 2016-01-15 11:41:51.913 015 15431.49 286.15 53335.40 88888.00 2016-01-15 11:41:52.413 015 15431.51 286.14 53335.37 88888.00 2016-01-15 11:41:52.913 015 15431.53 286.12 53335.33 88888.00 2016-01-15 11:41:53.413 015 15431.53 286.12 53335.33 88888.00 2016-01-15 11:41:53.913 015 15431.58 286.10 53335.37 88888.00 2016-01-15 11:41:54.413 015 15431.58 286.11 53335.33 88888.00 2016-01-15 11:41:54.913 015 15431.53 286.10 53335.37 88888.00 2016-01-15 11:41:55.413 015 15431.52 286.12 53335.40 88888.00 2016-01-15 11:41:55.913 015 15431.53 286.14 53335.35 88888.00 2016-01-15 11:41:56.413 015 15431.60 286.14 53335.33 88888.00 2016-01-15 11:41:56.913 015 15431.64 286.16 53335.45 88888.00 2016-01-15 11:41:57.413 015 15431.65 286.19 53335.52 88888.00 2016-01-15 11:41:57.913 015 15431.62 286.14 53335.54 88888.00 2016-01-15 11:41:58.413 015 15431.57 286.11 53335.55 88888.00 2016-01-15 11:41:58.913 015 15431.56 286.16 53335.52 88888.00 2016-01-15 11:41:59.413 015 15431.57 286.26 53335.54 88888.00 2016-01-15 11:41:59.913 015 15431.62 286.28 53335.56 88888.00 2016-01-15 11:42:00.413 015 15431.60 286.28 53335.56 88888.00 2016-01-15 11:42:00.913 015 15431.52 286.31 53335.61 88888.00 2016-01-15 11:42:01.413 015 15431.52 286.32 53335.63 88888.00 2016-01-15 11:42:01.913 015 15431.56 286.38 53335.52 88888.00 2016-01-15 11:42:02.413 015 15431.60 286.38 53335.54 88888.00 2016-01-15 11:42:02.913 015 15431.60 286.43 53335.54 88888.00 2016-01-15 11:42:03.413 015 15431.58 286.43 53335.53 88888.00 2016-01-15 11:42:03.913 015 15431.60 286.44 53335.63 88888.00 2016-01-15 11:42:04.413 015 15431.58 286.45 53335.66 88888.00 2016-01-15 11:42:04.913 015 15431.56 286.46 53335.55 88888.00 2016-01-15 11:42:05.413 015 15431.52 286.45 53335.47 88888.00 2016-01-15 11:42:05.913 015 15431.59 286.41 53335.48 88888.00 2016-01-15 11:42:06.413 015 15431.61 286.35 53335.50 88888.00 2016-01-15 11:42:06.913 015 15431.62 286.44 53335.46 88888.00 2016-01-15 11:42:07.413 015 15431.59 286.46 53335.44 88888.00 2016-01-15 11:42:07.913 015 15431.55 286.49 53335.47 88888.00 2016-01-15 11:42:08.413 015 15431.59 286.43 53335.50 88888.00 2016-01-15 11:42:08.913 015 15431.66 286.46 53335.48 88888.00 2016-01-15 11:42:09.413 015 15431.68 286.46 53335.51 88888.00 2016-01-15 11:42:09.913 015 15431.67 286.50 53335.44 88888.00 2016-01-15 11:42:10.413 015 15431.68 286.50 53335.34 88888.00 2016-01-15 11:42:10.913 015 15431.67 286.50 53335.37 88888.00 2016-01-15 11:42:11.413 015 15431.68 286.49 53335.36 88888.00 2016-01-15 11:42:11.913 015 15431.75 286.46 53335.37 88888.00 2016-01-15 11:42:12.413 015 15431.75 286.42 53335.39 88888.00 2016-01-15 11:42:12.913 015 15431.71 286.46 53335.39 88888.00 2016-01-15 11:42:13.413 015 15431.70 286.46 53335.31 88888.00 2016-01-15 11:42:13.913 015 15431.74 286.48 53335.25 88888.00 2016-01-15 11:42:14.413 015 15431.78 286.48 53335.29 88888.00 2016-01-15 11:42:14.913 015 15431.77 286.46 53335.33 88888.00 2016-01-15 11:42:15.413 015 15431.77 286.50 53335.31 88888.00 2016-01-15 11:42:15.913 015 15431.80 286.50 53335.25 88888.00 2016-01-15 11:42:16.413 015 15431.85 286.46 53335.19 88888.00 2016-01-15 11:42:16.913 015 15431.89 286.44 53335.15 88888.00 2016-01-15 11:42:17.413 015 15431.93 286.42 53335.12 88888.00 2016-01-15 11:42:17.913 015 15431.91 286.40 53335.11 88888.00 2016-01-15 11:42:18.413 015 15431.93 286.42 53335.12 88888.00 2016-01-15 11:42:18.913 015 15431.97 286.40 53335.15 88888.00 2016-01-15 11:42:19.413 015 15432.01 286.40 53335.16 88888.00 2016-01-15 11:42:19.913 015 15432.01 286.40 53335.20 88888.00 2016-01-15 11:42:20.413 015 15432.02 286.36 53335.24 88888.00 2016-01-15 11:42:20.913 015 15432.03 286.32 53335.20 88888.00 2016-01-15 11:42:21.413 015 15432.03 286.32 53335.24 88888.00 2016-01-15 11:42:21.913 015 15432.04 286.28 53335.20 88888.00 2016-01-15 11:42:22.413 015 15432.09 286.28 53335.12 88888.00 2016-01-15 11:42:22.913 015 15432.09 286.29 53335.12 88888.00 2016-01-15 11:42:23.413 015 15432.10 286.36 53335.07 88888.00 2016-01-15 11:42:23.913 015 15432.11 286.37 53335.05 88888.00 2016-01-15 11:42:24.413 015 15432.09 286.35 53335.04 88888.00 2016-01-15 11:42:24.913 015 15432.11 286.35 53335.09 88888.00 2016-01-15 11:42:25.413 015 15432.12 286.37 53335.07 88888.00 2016-01-15 11:42:25.913 015 15432.09 286.37 53335.03 88888.00 2016-01-15 11:42:26.413 015 15432.13 286.36 53335.01 88888.00 2016-01-15 11:42:26.913 015 15432.21 286.34 53335.05 88888.00 2016-01-15 11:42:27.413 015 15432.24 286.36 53335.09 88888.00 2016-01-15 11:42:27.913 015 15432.23 286.42 53335.08 88888.00 2016-01-15 11:42:28.413 015 15432.25 286.43 53335.10 88888.00 2016-01-15 11:42:28.913 015 15432.24 286.40 53335.14 88888.00 2016-01-15 11:42:29.413 015 15432.24 286.40 53335.14 88888.00 2016-01-15 11:42:29.913 015 15432.21 286.43 53335.09 88888.00 2016-01-15 11:42:30.413 015 15432.23 286.46 53335.07 88888.00 2016-01-15 11:42:30.913 015 15432.23 286.45 53335.10 88888.00 2016-01-15 11:42:31.413 015 15432.27 286.48 53335.14 88888.00 2016-01-15 11:42:31.913 015 15432.22 286.49 53335.19 88888.00 2016-01-15 11:42:32.413 015 15432.18 286.46 53335.20 88888.00 2016-01-15 11:42:32.913 015 15432.23 286.41 53335.27 88888.00 2016-01-15 11:42:33.413 015 15432.27 286.49 53335.27 88888.00 2016-01-15 11:42:33.913 015 15432.27 286.53 53335.26 88888.00 2016-01-15 11:42:34.413 015 15432.25 286.50 53335.26 88888.00 2016-01-15 11:42:34.913 015 15432.31 286.48 53335.26 88888.00 2016-01-15 11:42:35.413 015 15432.29 286.48 53335.26 88888.00 2016-01-15 11:42:35.913 015 15432.28 286.58 53335.27 88888.00 2016-01-15 11:42:36.413 015 15432.28 286.59 53335.19 88888.00 2016-01-15 11:42:36.913 015 15432.36 286.57 53335.14 88888.00 2016-01-15 11:42:37.413 015 15432.32 286.60 53335.13 88888.00 2016-01-15 11:42:37.913 015 15432.29 286.60 53335.09 88888.00 2016-01-15 11:42:38.413 015 15432.29 286.61 53335.04 88888.00 2016-01-15 11:42:38.913 015 15432.31 286.62 53335.10 88888.00 2016-01-15 11:42:39.413 015 15432.38 286.66 53335.11 88888.00 2016-01-15 11:42:39.913 015 15432.33 286.67 53335.11 88888.00 2016-01-15 11:42:40.413 015 15432.38 286.55 53335.10 88888.00 2016-01-15 11:42:40.913 015 15432.37 286.60 53335.13 88888.00 2016-01-15 11:42:41.413 015 15432.36 286.64 53335.16 88888.00 2016-01-15 11:42:41.913 015 15432.39 286.61 53335.24 88888.00 2016-01-15 11:42:42.413 015 15432.41 286.58 53335.27 88888.00 2016-01-15 11:42:42.913 015 15432.42 286.61 53335.19 88888.00 2016-01-15 11:42:43.413 015 15432.51 286.54 53335.13 88888.00 2016-01-15 11:42:43.913 015 15432.54 286.48 53335.13 88888.00 2016-01-15 11:42:44.413 015 15432.52 286.44 53335.05 88888.00 2016-01-15 11:42:44.913 015 15432.47 286.46 53335.00 88888.00 2016-01-15 11:42:45.413 015 15432.51 286.45 53335.04 88888.00 2016-01-15 11:42:45.913 015 15432.55 286.42 53334.98 88888.00 2016-01-15 11:42:46.413 015 15432.52 286.42 53334.98 88888.00 2016-01-15 11:42:46.913 015 15432.57 286.38 53335.00 88888.00 2016-01-15 11:42:47.413 015 15432.64 286.38 53334.93 88888.00 2016-01-15 11:42:47.913 015 15432.57 286.44 53334.93 88888.00 2016-01-15 11:42:48.413 015 15432.58 286.42 53334.88 88888.00 2016-01-15 11:42:48.913 015 15432.59 286.33 53334.87 88888.00 2016-01-15 11:42:49.413 015 15432.60 286.34 53334.90 88888.00 2016-01-15 11:42:49.913 015 15432.64 286.36 53334.88 88888.00 2016-01-15 11:42:50.413 015 15432.69 286.36 53334.93 88888.00 2016-01-15 11:42:50.913 015 15432.73 286.35 53334.92 88888.00 2016-01-15 11:42:51.413 015 15432.74 286.33 53334.90 88888.00 2016-01-15 11:42:51.913 015 15432.73 286.32 53334.89 88888.00 2016-01-15 11:42:52.413 015 15432.75 286.31 53334.89 88888.00 2016-01-15 11:42:52.913 015 15432.74 286.26 53334.84 88888.00 2016-01-15 11:42:53.413 015 15432.76 286.24 53334.82 88888.00 2016-01-15 11:42:53.913 015 15432.76 286.23 53334.78 88888.00 2016-01-15 11:42:54.413 015 15432.75 286.20 53334.77 88888.00 2016-01-15 11:42:54.913 015 15432.78 286.19 53334.75 88888.00 2016-01-15 11:42:55.413 015 15432.82 286.16 53334.75 88888.00 2016-01-15 11:42:55.913 015 15432.79 286.11 53334.73 88888.00 2016-01-15 11:42:56.413 015 15432.79 286.14 53334.77 88888.00 2016-01-15 11:42:56.913 015 15432.82 286.12 53334.76 88888.00 2016-01-15 11:42:57.413 015 15432.85 286.17 53334.74 88888.00 2016-01-15 11:42:57.913 015 15432.81 286.17 53334.75 88888.00 2016-01-15 11:42:58.413 015 15432.84 286.14 53334.77 88888.00 2016-01-15 11:42:58.913 015 15432.83 286.12 53334.79 88888.00 2016-01-15 11:42:59.413 015 15432.86 286.16 53334.78 88888.00 2016-01-15 11:42:59.913 015 15432.84 286.14 53334.75 88888.00 2016-01-15 11:43:00.413 015 15432.85 286.10 53334.77 88888.00 2016-01-15 11:43:00.913 015 15432.85 286.08 53334.78 88888.00 2016-01-15 11:43:01.413 015 15432.82 286.07 53334.69 88888.00 2016-01-15 11:43:01.913 015 15432.86 286.09 53334.77 88888.00 2016-01-15 11:43:02.413 015 15432.90 286.11 53334.79 88888.00 2016-01-15 11:43:02.913 015 15432.85 286.11 53334.75 88888.00 2016-01-15 11:43:03.413 015 15432.90 286.09 53334.82 88888.00 2016-01-15 11:43:03.913 015 15432.87 286.09 53334.82 88888.00 2016-01-15 11:43:04.413 015 15432.81 286.16 53334.76 88888.00 2016-01-15 11:43:04.913 015 15432.75 286.18 53334.77 88888.00 2016-01-15 11:43:05.413 015 15432.77 286.17 53334.80 88888.00 2016-01-15 11:43:05.913 015 15432.76 286.18 53334.83 88888.00 2016-01-15 11:43:06.413 015 15432.77 286.17 53334.87 88888.00 2016-01-15 11:43:06.913 015 15432.75 286.16 53334.90 88888.00 2016-01-15 11:43:07.413 015 15432.73 286.19 53334.92 88888.00 2016-01-15 11:43:07.913 015 15432.72 286.20 53334.94 88888.00 2016-01-15 11:43:08.413 015 15432.70 286.18 53334.90 88888.00 2016-01-15 11:43:08.913 015 15432.64 286.16 53334.87 88888.00 2016-01-15 11:43:09.413 015 15432.59 286.16 53334.90 88888.00 2016-01-15 11:43:09.913 015 15432.61 286.22 53334.93 88888.00 2016-01-15 11:43:10.413 015 15432.66 286.22 53334.95 88888.00 2016-01-15 11:43:10.913 015 15432.66 286.16 53334.88 88888.00 2016-01-15 11:43:11.413 015 15432.64 286.18 53334.85 88888.00 2016-01-15 11:43:11.913 015 15432.66 286.18 53334.89 88888.00 2016-01-15 11:43:12.413 015 15432.68 286.15 53334.87 88888.00 2016-01-15 11:43:12.913 015 15432.70 286.12 53334.88 88888.00 2016-01-15 11:43:13.413 015 15432.65 286.15 53334.87 88888.00 2016-01-15 11:43:13.913 015 15432.60 286.11 53334.84 88888.00 2016-01-15 11:43:14.413 015 15432.65 286.09 53334.88 88888.00 2016-01-15 11:43:14.913 015 15432.63 286.09 53334.96 88888.00 2016-01-15 11:43:15.413 015 15432.64 286.09 53334.98 88888.00 2016-01-15 11:43:15.913 015 15432.72 286.08 53334.93 88888.00 2016-01-15 11:43:16.413 015 15432.77 286.05 53334.90 88888.00 2016-01-15 11:43:16.913 015 15432.75 286.05 53334.88 88888.00 2016-01-15 11:43:17.413 015 15432.68 286.06 53334.90 88888.00 2016-01-15 11:43:17.913 015 15432.69 286.02 53334.88 88888.00 2016-01-15 11:43:18.413 015 15432.76 286.01 53334.87 88888.00 2016-01-15 11:43:18.913 015 15432.75 286.06 53334.87 88888.00 2016-01-15 11:43:19.413 015 15432.75 286.05 53334.79 88888.00 2016-01-15 11:43:19.913 015 15432.77 285.94 53334.84 88888.00 2016-01-15 11:43:20.413 015 15432.78 285.93 53334.83 88888.00 2016-01-15 11:43:20.913 015 15432.77 286.00 53334.80 88888.00 2016-01-15 11:43:21.413 015 15432.78 286.01 53334.79 88888.00 2016-01-15 11:43:21.913 015 15432.83 286.01 53334.78 88888.00 2016-01-15 11:43:22.413 015 15432.79 285.99 53334.71 88888.00 2016-01-15 11:43:22.913 015 15432.70 286.02 53334.73 88888.00 2016-01-15 11:43:23.413 015 15432.70 285.99 53334.75 88888.00 2016-01-15 11:43:23.913 015 15432.74 285.93 53334.75 88888.00 2016-01-15 11:43:24.413 015 15432.78 285.97 53334.77 88888.00 2016-01-15 11:43:24.913 015 15432.73 285.94 53334.74 88888.00 2016-01-15 11:43:25.413 015 15432.73 285.93 53334.75 88888.00 2016-01-15 11:43:25.913 015 15432.84 285.93 53334.82 88888.00 2016-01-15 11:43:26.413 015 15432.83 285.91 53334.79 88888.00 2016-01-15 11:43:26.913 015 15432.77 285.93 53334.70 88888.00 2016-01-15 11:43:27.413 015 15432.81 285.98 53334.66 88888.00 2016-01-15 11:43:27.913 015 15432.86 285.99 53334.65 88888.00 2016-01-15 11:43:28.413 015 15432.84 285.94 53334.62 88888.00 2016-01-15 11:43:28.913 015 15432.81 285.93 53334.62 88888.00 2016-01-15 11:43:29.413 015 15432.86 285.89 53334.58 88888.00 2016-01-15 11:43:29.913 015 15432.82 285.90 53334.60 88888.00 2016-01-15 11:43:30.413 015 15432.77 285.89 53334.60 88888.00 2016-01-15 11:43:30.913 015 15432.77 285.88 53334.53 88888.00 2016-01-15 11:43:31.413 015 15432.79 285.84 53334.50 88888.00 2016-01-15 11:43:31.913 015 15432.81 285.81 53334.54 88888.00 2016-01-15 11:43:32.413 015 15432.83 285.86 53334.53 88888.00 2016-01-15 11:43:32.913 015 15432.83 285.88 53334.58 88888.00 2016-01-15 11:43:33.413 015 15432.85 285.83 53334.59 88888.00 2016-01-15 11:43:33.913 015 15432.87 285.82 53334.54 88888.00 2016-01-15 11:43:34.413 015 15432.84 285.81 53334.54 88888.00 2016-01-15 11:43:34.913 015 15432.84 285.75 53334.54 88888.00 2016-01-15 11:43:35.413 015 15432.85 285.73 53334.53 88888.00 2016-01-15 11:43:35.913 015 15432.85 285.73 53334.52 88888.00 2016-01-15 11:43:36.413 015 15432.83 285.72 53334.50 88888.00 2016-01-15 11:43:36.913 015 15432.78 285.66 53334.50 88888.00 2016-01-15 11:43:37.413 015 15432.87 285.63 53334.50 88888.00 2016-01-15 11:43:37.913 015 15432.85 285.66 53334.51 88888.00 2016-01-15 11:43:38.413 015 15432.82 285.68 53334.48 88888.00 2016-01-15 11:43:38.913 015 15432.79 285.64 53334.43 88888.00 2016-01-15 11:43:39.413 015 15432.83 285.60 53334.43 88888.00 2016-01-15 11:43:39.913 015 15432.77 285.62 53334.44 88888.00 2016-01-15 11:43:40.413 015 15432.76 285.62 53334.35 88888.00 2016-01-15 11:43:40.913 015 15432.87 285.57 53334.34 88888.00 2016-01-15 11:43:41.413 015 15432.93 285.57 53334.38 88888.00 2016-01-15 11:43:41.913 015 15432.92 285.54 53334.35 88888.00 2016-01-15 11:43:42.413 015 15432.88 285.58 53334.43 88888.00 2016-01-15 11:43:42.913 015 15432.88 285.59 53334.40 88888.00 2016-01-15 11:43:43.413 015 15432.93 285.57 53334.35 88888.00 2016-01-15 11:43:43.913 015 15432.94 285.50 53334.37 88888.00 2016-01-15 11:43:44.413 015 15432.94 285.47 53334.29 88888.00 2016-01-15 11:43:44.913 015 15432.93 285.49 53334.20 88888.00 2016-01-15 11:43:45.413 015 15432.93 285.49 53334.19 88888.00 2016-01-15 11:43:45.913 015 15432.91 285.46 53334.24 88888.00 2016-01-15 11:43:46.413 015 15432.96 285.48 53334.29 88888.00 2016-01-15 11:43:46.913 015 15432.95 285.50 53334.29 88888.00 2016-01-15 11:43:47.413 015 15432.97 285.46 53334.30 88888.00 2016-01-15 11:43:47.913 015 15433.01 285.41 53334.35 88888.00 2016-01-15 11:43:48.413 015 15433.03 285.40 53334.32 88888.00 2016-01-15 11:43:48.913 015 15432.99 285.42 53334.28 88888.00 2016-01-15 11:43:49.413 015 15433.01 285.45 53334.30 88888.00 2016-01-15 11:43:49.913 015 15433.00 285.46 53334.25 88888.00 2016-01-15 11:43:50.413 015 15433.02 285.40 53334.31 88888.00 2016-01-15 11:43:50.913 015 15433.01 285.37 53334.29 88888.00 2016-01-15 11:43:51.413 015 15433.02 285.41 53334.29 88888.00 2016-01-15 11:43:51.913 015 15432.97 285.40 53334.27 88888.00 2016-01-15 11:43:52.413 015 15433.02 285.41 53334.31 88888.00 2016-01-15 11:43:52.913 015 15433.04 285.43 53334.32 88888.00 2016-01-15 11:43:53.413 015 15432.97 285.43 53334.33 88888.00 2016-01-15 11:43:53.913 015 15432.93 285.45 53334.33 88888.00 2016-01-15 11:43:54.413 015 15433.01 285.47 53334.37 88888.00 2016-01-15 11:43:54.913 015 15433.04 285.46 53334.35 88888.00 2016-01-15 11:43:55.413 015 15433.03 285.42 53334.30 88888.00 2016-01-15 11:43:55.913 015 15433.00 285.50 53334.26 88888.00 2016-01-15 11:43:56.413 015 15432.93 285.53 53334.34 88888.00 2016-01-15 11:43:56.913 015 15433.00 285.47 53334.35 88888.00 2016-01-15 11:43:57.413 015 15433.01 285.45 53334.38 88888.00 2016-01-15 11:43:57.913 015 15432.94 285.48 53334.39 88888.00 2016-01-15 11:43:58.413 015 15432.93 285.48 53334.37 88888.00 2016-01-15 11:43:58.913 015 15432.95 285.49 53334.36 88888.00 2016-01-15 11:43:59.413 015 15432.99 285.50 53334.36 88888.00 2016-01-15 11:43:59.913 015 15433.01 285.47 53334.37 88888.00 2016-01-15 11:44:00.413 015 15432.94 285.49 53334.38 88888.00 2016-01-15 11:44:00.913 015 15432.93 285.48 53334.32 88888.00 2016-01-15 11:44:01.413 015 15432.94 285.47 53334.33 88888.00 2016-01-15 11:44:01.913 015 15433.00 285.47 53334.38 88888.00 2016-01-15 11:44:02.413 015 15432.97 285.47 53334.35 88888.00 2016-01-15 11:44:02.913 015 15432.93 285.51 53334.31 88888.00 2016-01-15 11:44:03.413 015 15432.92 285.55 53334.31 88888.00 2016-01-15 11:44:03.913 015 15432.91 285.49 53334.32 88888.00 2016-01-15 11:44:04.413 015 15432.88 285.50 53334.28 88888.00 2016-01-15 11:44:04.913 015 15432.84 285.50 53334.23 88888.00 2016-01-15 11:44:05.413 015 15432.84 285.46 53334.27 88888.00 2016-01-15 11:44:05.913 015 15432.91 285.41 53334.31 88888.00 2016-01-15 11:44:06.413 015 15432.90 285.43 53334.42 88888.00 2016-01-15 11:44:06.913 015 15432.82 285.46 53334.45 88888.00 2016-01-15 11:44:07.413 015 15432.82 285.43 53334.36 88888.00 2016-01-15 11:44:07.913 015 15432.87 285.43 53334.32 88888.00 2016-01-15 11:44:08.413 015 15432.88 285.43 53334.37 88888.00 2016-01-15 11:44:08.913 015 15432.88 285.39 53334.37 88888.00 2016-01-15 11:44:09.413 015 15432.88 285.42 53334.33 88888.00 2016-01-15 11:44:09.913 015 15432.88 285.39 53334.29 88888.00 2016-01-15 11:44:10.413 015 15432.91 285.34 53334.26 88888.00 2016-01-15 11:44:10.913 015 15432.91 285.34 53334.30 88888.00 2016-01-15 11:44:11.413 015 15432.93 285.38 53334.34 88888.00 2016-01-15 11:44:11.913 015 15432.95 285.42 53334.34 88888.00 2016-01-15 11:44:12.413 015 15432.93 285.43 53334.35 88888.00 2016-01-15 11:44:12.913 015 15432.96 285.42 53334.30 88888.00 2016-01-15 11:44:13.413 015 15433.01 285.39 53334.29 88888.00 2016-01-15 11:44:13.913 015 15433.01 285.37 53334.30 88888.00 2016-01-15 11:44:14.413 015 15433.02 285.33 53334.38 88888.00 2016-01-15 11:44:14.913 015 15433.01 285.30 53334.36 88888.00 2016-01-15 11:44:15.404 015 15433.06 285.29 53334.29 88888.00 2016-01-15 11:44:15.904 015 15433.04 285.24 53334.26 88888.00 2016-01-15 11:44:16.404 015 15433.06 285.23 53334.26 88888.00 2016-01-15 11:44:16.904 015 15433.10 285.24 53334.26 88888.00 2016-01-15 11:44:17.404 015 15433.06 285.24 53334.23 88888.00 2016-01-15 11:44:17.904 015 15433.07 285.24 53334.22 88888.00 2016-01-15 11:44:18.404 015 15433.09 285.24 53334.22 88888.00 2016-01-15 11:44:18.904 015 15433.13 285.22 53334.28 88888.00 2016-01-15 11:44:19.404 015 15433.11 285.23 53334.31 88888.00 2016-01-15 11:44:19.904 015 15433.09 285.27 53334.27 88888.00 2016-01-15 11:44:20.404 015 15433.04 285.25 53334.28 88888.00 2016-01-15 11:44:20.904 015 15433.12 285.24 53334.34 88888.00 2016-01-15 11:44:21.404 015 15433.11 285.24 53334.33 88888.00 2016-01-15 11:44:21.904 015 15433.06 285.25 53334.26 88888.00 2016-01-15 11:44:22.404 015 15433.06 285.23 53334.23 88888.00 2016-01-15 11:44:22.904 015 15433.12 285.21 53334.29 88888.00 2016-01-15 11:44:23.404 015 15433.14 285.20 53334.30 88888.00 2016-01-15 11:44:23.904 015 15433.10 285.21 53334.34 88888.00 2016-01-15 11:44:24.404 015 15433.09 285.21 53334.33 88888.00 2016-01-15 11:44:24.904 015 15433.07 285.25 53334.29 88888.00 2016-01-15 11:44:25.404 015 15433.07 285.25 53334.32 88888.00 2016-01-15 11:44:25.904 015 15433.05 285.23 53334.33 88888.00 2016-01-15 11:44:26.404 015 15433.03 285.22 53334.35 88888.00 2016-01-15 11:44:26.904 015 15433.02 285.23 53334.29 88888.00 2016-01-15 11:44:27.404 015 15433.02 285.23 53334.29 88888.00 2016-01-15 11:44:27.904 015 15433.04 285.25 53334.36 88888.00 2016-01-15 11:44:28.404 015 15433.01 285.27 53334.33 88888.00 2016-01-15 11:44:28.904 015 15432.92 285.30 53334.34 88888.00 2016-01-15 11:44:29.404 015 15432.91 285.32 53334.32 88888.00 2016-01-15 11:44:29.904 015 15432.92 285.30 53334.33 88888.00 2016-01-15 11:44:30.404 015 15432.93 285.31 53334.37 88888.00 2016-01-15 11:44:30.904 015 15432.92 285.42 53334.39 88888.00 2016-01-15 11:44:31.404 015 15432.81 285.45 53334.38 88888.00 2016-01-15 11:44:31.904 015 15432.75 285.40 53334.39 88888.00 2016-01-15 11:44:32.404 015 15432.74 285.38 53334.36 88888.00 2016-01-15 11:44:32.904 015 15432.77 285.43 53334.34 88888.00 2016-01-15 11:44:33.404 015 15432.77 285.46 53334.33 88888.00 2016-01-15 11:44:33.904 015 15432.78 285.45 53334.37 88888.00 2016-01-15 11:44:34.404 015 15432.72 285.47 53334.44 88888.00 2016-01-15 11:44:34.904 015 15432.72 285.50 53334.35 88888.00 2016-01-15 11:44:35.404 015 15432.67 285.43 53334.31 88888.00 2016-01-15 11:44:35.904 015 15432.63 285.38 53334.32 88888.00 2016-01-15 11:44:36.404 015 15432.63 285.37 53334.33 88888.00 2016-01-15 11:44:36.904 015 15432.60 285.40 53334.31 88888.00 2016-01-15 11:44:37.404 015 15432.56 285.43 53334.30 88888.00 2016-01-15 11:44:37.904 015 15432.55 285.43 53334.29 88888.00 2016-01-15 11:44:38.404 015 15432.59 285.46 53334.32 88888.00 2016-01-15 11:44:38.904 015 15432.61 285.46 53334.33 88888.00 2016-01-15 11:44:39.404 015 15432.58 285.46 53334.39 88888.00 2016-01-15 11:44:39.904 015 15432.59 285.46 53334.45 88888.00 2016-01-15 11:44:40.404 015 15432.57 285.48 53334.49 88888.00 2016-01-15 11:44:40.904 015 15432.55 285.43 53334.44 88888.00 2016-01-15 11:44:41.404 015 15432.56 285.43 53334.37 88888.00 2016-01-15 11:44:41.904 015 15432.58 285.42 53334.36 88888.00 2016-01-15 11:44:42.404 015 15432.55 285.45 53334.35 88888.00 2016-01-15 11:44:42.904 015 15432.47 285.47 53334.36 88888.00 2016-01-15 11:44:43.404 015 15432.43 285.46 53334.33 88888.00 2016-01-15 11:44:43.904 015 15432.46 285.47 53334.32 88888.00 2016-01-15 11:44:44.404 015 15432.52 285.48 53334.33 88888.00 2016-01-15 11:44:44.904 015 15432.57 285.43 53334.33 88888.00 2016-01-15 11:44:45.404 015 15432.58 285.45 53334.37 88888.00 2016-01-15 11:44:45.904 015 15432.55 285.51 53334.34 88888.00 2016-01-15 11:44:46.404 015 15432.54 285.53 53334.28 88888.00 2016-01-15 11:44:46.904 015 15432.58 285.43 53334.31 88888.00 2016-01-15 11:44:47.404 015 15432.58 285.39 53334.29 88888.00 2016-01-15 11:44:47.904 015 15432.58 285.38 53334.34 88888.00 2016-01-15 11:44:48.404 015 15432.57 285.45 53334.44 88888.00 2016-01-15 11:44:48.904 015 15432.58 285.46 53334.45 88888.00 2016-01-15 11:44:49.404 015 15432.59 285.47 53334.43 88888.00 2016-01-15 11:44:49.904 015 15432.57 285.51 53334.46 88888.00 2016-01-15 11:44:50.404 015 15432.64 285.48 53334.51 88888.00 2016-01-15 11:44:50.904 015 15432.63 285.46 53334.53 88888.00 2016-01-15 11:44:51.404 015 15432.63 285.48 53334.52 88888.00 2016-01-15 11:44:51.904 015 15432.57 285.47 53334.47 88888.00 2016-01-15 11:44:52.404 015 15432.55 285.50 53334.49 88888.00 2016-01-15 11:44:52.904 015 15432.61 285.54 53334.47 88888.00 2016-01-15 11:44:53.404 015 15432.66 285.47 53334.44 88888.00 2016-01-15 11:44:53.904 015 15432.70 285.47 53334.51 88888.00 2016-01-15 11:44:54.404 015 15432.67 285.54 53334.48 88888.00 2016-01-15 11:44:54.904 015 15432.65 285.59 53334.51 88888.00 2016-01-15 11:44:55.404 015 15432.64 285.64 53334.49 88888.00 2016-01-15 11:44:55.904 015 15432.63 285.65 53334.49 88888.00 2016-01-15 11:44:56.404 015 15432.67 285.62 53334.53 88888.00 2016-01-15 11:44:56.904 015 15432.73 285.63 53334.58 88888.00 2016-01-15 11:44:57.404 015 15432.68 285.65 53334.64 88888.00 2016-01-15 11:44:57.904 015 15432.66 285.65 53334.62 88888.00 2016-01-15 11:44:58.404 015 15432.66 285.63 53334.58 88888.00 2016-01-15 11:44:58.904 015 15432.63 285.57 53334.60 88888.00 2016-01-15 11:44:59.404 015 15432.63 285.59 53334.64 88888.00 2016-01-15 11:44:59.904 015 15432.64 285.69 53334.66 88888.00 2016-01-15 11:45:00.404 015 15432.65 285.69 53334.74 88888.00 2016-01-15 11:45:00.904 015 15432.65 285.67 53334.80 88888.00 2016-01-15 11:45:01.404 015 15432.64 285.69 53334.72 88888.00 2016-01-15 11:45:01.904 015 15432.70 285.72 53334.75 88888.00 2016-01-15 11:45:02.404 015 15432.64 285.76 53334.78 88888.00 2016-01-15 11:45:02.904 015 15432.57 285.80 53334.83 88888.00 2016-01-15 11:45:03.404 015 15432.59 285.83 53334.80 88888.00 2016-01-15 11:45:03.904 015 15432.64 285.80 53334.79 88888.00 2016-01-15 11:45:04.404 015 15432.64 285.86 53334.78 88888.00 2016-01-15 11:45:04.904 015 15432.57 285.91 53334.84 88888.00 2016-01-15 11:45:05.404 015 15432.59 285.89 53334.80 88888.00 2016-01-15 11:45:05.904 015 15432.65 285.89 53334.82 88888.00 2016-01-15 11:45:06.404 015 15432.68 285.92 53334.82 88888.00 2016-01-15 11:45:06.904 015 15432.66 285.95 53334.83 88888.00 2016-01-15 11:45:07.404 015 15432.66 286.06 53334.82 88888.00 2016-01-15 11:45:07.904 015 15432.70 286.02 53334.79 88888.00 2016-01-15 11:45:08.404 015 15432.67 286.01 53334.85 88888.00 2016-01-15 11:45:08.904 015 15432.66 286.03 53334.87 88888.00 2016-01-15 11:45:09.404 015 15432.58 286.07 53334.79 88888.00 2016-01-15 11:45:09.904 015 15432.57 286.06 53334.79 88888.00 2016-01-15 11:45:10.404 015 15432.60 286.06 53334.75 88888.00 2016-01-15 11:45:10.904 015 15432.60 286.06 53334.72 88888.00 2016-01-15 11:45:11.404 015 15432.59 286.08 53334.73 88888.00 2016-01-15 11:45:11.904 015 15432.61 286.08 53334.69 88888.00 2016-01-15 11:45:12.404 015 15432.68 286.03 53334.70 88888.00 2016-01-15 11:45:12.904 015 15432.72 286.02 53334.78 88888.00 2016-01-15 11:45:13.404 015 15432.74 285.90 53334.82 88888.00 2016-01-15 11:45:13.904 015 15432.76 285.86 53334.73 88888.00 2016-01-15 11:45:14.404 015 15432.82 285.83 53334.74 88888.00 2016-01-15 11:45:14.904 015 15432.81 285.83 53334.74 88888.00 2016-01-15 11:45:15.404 015 15432.76 285.83 53334.70 88888.00 2016-01-15 11:45:15.904 015 15432.75 285.86 53334.70 88888.00 2016-01-15 11:45:16.404 015 15432.78 285.83 53334.72 88888.00 2016-01-15 11:45:16.904 015 15432.85 285.82 53334.70 88888.00 2016-01-15 11:45:17.404 015 15432.88 285.88 53334.64 88888.00 2016-01-15 11:45:17.904 015 15432.92 285.90 53334.57 88888.00 2016-01-15 11:45:18.404 015 15432.91 285.83 53334.57 88888.00 2016-01-15 11:45:18.904 015 15432.91 285.81 53334.62 88888.00 2016-01-15 11:45:19.404 015 15432.92 285.80 53334.64 88888.00 2016-01-15 11:45:19.904 015 15432.95 285.79 53334.57 88888.00 2016-01-15 11:45:20.404 015 15432.96 285.74 53334.53 88888.00 2016-01-15 11:45:20.904 015 15432.94 285.75 53334.52 88888.00 2016-01-15 11:45:21.404 015 15432.95 285.93 53334.50 88888.00 2016-01-15 11:45:21.904 015 15433.02 286.02 53334.47 88888.00 2016-01-15 11:45:22.404 015 15433.00 286.00 53334.48 88888.00 2016-01-15 11:45:22.904 015 15432.94 286.00 53334.47 88888.00 2016-01-15 11:45:23.404 015 15432.93 285.99 53334.52 88888.00 2016-01-15 11:45:23.904 015 15432.93 286.01 53334.50 88888.00 2016-01-15 11:45:24.404 015 15432.96 286.07 53334.54 88888.00 2016-01-15 11:45:24.904 015 15433.01 286.05 53334.55 88888.00 2016-01-15 11:45:25.404 015 15433.11 286.01 53334.53 88888.00 2016-01-15 11:45:25.904 015 15433.10 286.02 53334.59 88888.00 2016-01-15 11:45:26.404 015 15433.05 286.03 53334.58 88888.00 2016-01-15 11:45:26.904 015 15433.09 285.99 53334.53 88888.00 2016-01-15 11:45:27.404 015 15433.09 286.02 53334.51 88888.00 2016-01-15 11:45:27.904 015 15433.00 286.00 53334.52 88888.00 2016-01-15 11:45:28.404 015 15433.02 285.98 53334.51 88888.00 2016-01-15 11:45:28.904 015 15433.04 285.99 53334.45 88888.00 2016-01-15 11:45:29.404 015 15433.05 286.01 53334.46 88888.00 2016-01-15 11:45:29.904 015 15433.10 286.00 53334.51 88888.00 2016-01-15 11:45:30.404 015 15433.13 286.00 53334.53 88888.00 2016-01-15 11:45:30.904 015 15433.10 285.97 53334.54 88888.00 2016-01-15 11:45:31.404 015 15433.07 285.91 53334.51 88888.00 2016-01-15 11:45:31.904 015 15433.11 285.94 53334.51 88888.00 2016-01-15 11:45:32.404 015 15433.07 285.98 53334.57 88888.00 2016-01-15 11:45:32.904 015 15433.04 285.93 53334.56 88888.00 2016-01-15 11:45:33.404 015 15433.11 285.97 53334.55 88888.00 2016-01-15 11:45:33.904 015 15433.10 286.03 53334.54 88888.00 2016-01-15 11:45:34.404 015 15433.03 286.01 53334.47 88888.00 2016-01-15 11:45:34.904 015 15433.05 286.00 53334.48 88888.00 2016-01-15 11:45:35.404 015 15433.11 285.98 53334.50 88888.00 2016-01-15 11:45:35.904 015 15433.13 285.99 53334.49 88888.00 2016-01-15 11:45:36.404 015 15433.14 285.86 53334.51 88888.00 2016-01-15 11:45:36.904 015 15433.16 285.82 53334.50 88888.00 2016-01-15 11:45:37.404 015 15433.15 285.83 53334.55 88888.00 2016-01-15 11:45:37.904 015 15433.19 285.80 53334.57 88888.00 2016-01-15 11:45:38.404 015 15433.22 285.80 53334.58 88888.00 2016-01-15 11:45:38.904 015 15433.20 285.86 53334.59 88888.00 2016-01-15 11:45:39.404 015 15433.21 285.86 53334.56 88888.00 2016-01-15 11:45:39.904 015 15433.19 285.83 53334.60 88888.00 2016-01-15 11:45:40.404 015 15433.16 285.83 53334.62 88888.00 2016-01-15 11:45:40.904 015 15433.22 285.83 53334.66 88888.00 2016-01-15 11:45:41.404 015 15433.25 285.83 53334.62 88888.00 2016-01-15 11:45:41.904 015 15433.24 285.86 53334.59 88888.00 2016-01-15 11:45:42.404 015 15433.21 285.91 53334.57 88888.00 2016-01-15 11:45:42.904 015 15433.18 285.92 53334.52 88888.00 2016-01-15 11:45:43.404 015 15433.18 285.85 53334.53 88888.00 2016-01-15 11:45:43.904 015 15433.16 285.83 53334.51 88888.00 2016-01-15 11:45:44.404 015 15433.15 285.83 53334.57 88888.00 2016-01-15 11:45:44.904 015 15433.21 285.77 53334.62 88888.00 2016-01-15 11:45:45.404 015 15433.16 285.79 53334.62 88888.00 2016-01-15 11:45:45.904 015 15433.18 285.79 53334.58 88888.00 2016-01-15 11:45:46.404 015 15433.22 285.77 53334.56 88888.00 2016-01-15 11:45:46.904 015 15433.27 285.83 53334.58 88888.00 2016-01-15 11:45:47.404 015 15433.28 285.82 53334.67 88888.00 2016-01-15 11:45:47.904 015 15433.27 285.80 53334.68 88888.00 2016-01-15 11:45:48.404 015 15433.29 285.81 53334.73 88888.00 2016-01-15 11:45:48.904 015 15433.27 285.77 53334.66 88888.00 2016-01-15 11:45:49.404 015 15433.27 285.77 53334.59 88888.00 2016-01-15 11:45:49.904 015 15433.25 285.72 53334.64 88888.00 2016-01-15 11:45:50.404 015 15433.24 285.69 53334.60 88888.00 2016-01-15 11:45:50.904 015 15433.23 285.72 53334.56 88888.00 2016-01-15 11:45:51.404 015 15433.23 285.75 53334.60 88888.00 2016-01-15 11:45:51.904 015 15433.27 285.80 53334.60 88888.00 2016-01-15 11:45:52.404 015 15433.24 285.77 53334.56 88888.00 2016-01-15 11:45:52.904 015 15433.27 285.75 53334.57 88888.00 2016-01-15 11:45:53.404 015 15433.30 285.76 53334.60 88888.00 2016-01-15 11:45:53.904 015 15433.28 285.80 53334.65 88888.00 2016-01-15 11:45:54.404 015 15433.27 285.76 53334.66 88888.00 2016-01-15 11:45:54.904 015 15433.23 285.69 53334.64 88888.00 2016-01-15 11:45:55.404 015 15433.22 285.74 53334.62 88888.00 2016-01-15 11:45:55.904 015 15433.21 285.77 53334.65 88888.00 2016-01-15 11:45:56.404 015 15433.21 285.77 53334.73 88888.00 2016-01-15 11:45:56.904 015 15433.16 285.76 53334.70 88888.00 2016-01-15 11:45:57.404 015 15433.15 285.81 53334.70 88888.00 2016-01-15 11:45:57.904 015 15433.13 285.82 53334.73 88888.00 2016-01-15 11:45:58.404 015 15433.16 285.83 53334.72 88888.00 2016-01-15 11:45:58.904 015 15433.12 285.83 53334.66 88888.00 2016-01-15 11:45:59.404 015 15433.13 285.84 53334.70 88888.00 2016-01-15 11:45:59.904 015 15433.18 285.83 53334.76 88888.00 2016-01-15 11:46:00.404 015 15433.20 285.80 53334.70 88888.00 2016-01-15 11:46:00.904 015 15433.20 285.84 53334.62 88888.00 2016-01-15 11:46:01.404 015 15433.13 285.84 53334.65 88888.00 2016-01-15 11:46:01.904 015 15433.20 285.80 53334.63 88888.00 2016-01-15 11:46:02.404 015 15433.20 285.81 53334.60 88888.00 2016-01-15 11:46:02.904 015 15433.12 285.82 53334.54 88888.00 2016-01-15 11:46:03.404 015 15433.11 285.83 53334.56 88888.00 2016-01-15 11:46:03.904 015 15433.12 285.83 53334.62 88888.00 2016-01-15 11:46:04.404 015 15433.09 285.80 53334.58 88888.00 2016-01-15 11:46:04.904 015 15433.15 285.79 53334.63 88888.00 2016-01-15 11:46:05.404 015 15433.18 285.79 53334.68 88888.00 2016-01-15 11:46:05.904 015 15433.14 285.77 53334.62 88888.00 2016-01-15 11:46:06.404 015 15433.18 285.77 53334.59 88888.00 2016-01-15 11:46:06.904 015 15433.18 285.80 53334.57 88888.00 2016-01-15 11:46:07.404 015 15433.15 285.82 53334.53 88888.00 2016-01-15 11:46:07.904 015 15433.23 285.80 53334.50 88888.00 2016-01-15 11:46:08.404 015 15433.28 285.76 53334.44 88888.00 2016-01-15 11:46:08.904 015 15433.30 285.74 53334.45 88888.00 2016-01-15 11:46:09.404 015 15433.29 285.72 53334.47 88888.00 2016-01-15 11:46:09.904 015 15433.31 285.72 53334.45 88888.00 2016-01-15 11:46:10.404 015 15433.36 285.75 53334.39 88888.00 2016-01-15 11:46:10.904 015 15433.32 285.77 53334.39 88888.00 2016-01-15 11:46:11.404 015 15433.38 285.74 53334.44 88888.00 2016-01-15 11:46:11.904 015 15433.48 285.76 53334.40 88888.00 2016-01-15 11:46:12.404 015 15433.47 285.74 53334.36 88888.00 2016-01-15 11:46:12.904 015 15433.48 285.66 53334.35 88888.00 2016-01-15 11:46:13.404 015 15433.52 285.65 53334.40 88888.00 2016-01-15 11:46:13.904 015 15433.56 285.64 53334.44 88888.00 2016-01-15 11:46:14.404 015 15433.57 285.62 53334.36 88888.00 2016-01-15 11:46:14.904 015 15433.64 285.59 53334.36 88888.00 2016-01-15 11:46:15.404 015 15433.66 285.62 53334.36 88888.00 2016-01-15 11:46:15.904 015 15433.66 285.59 53334.36 88888.00 2016-01-15 11:46:16.404 015 15433.65 285.64 53334.35 88888.00 2016-01-15 11:46:16.904 015 15433.61 285.64 53334.36 88888.00 2016-01-15 11:46:17.404 015 15433.67 285.63 53334.35 88888.00 2016-01-15 11:46:17.904 015 15433.68 285.62 53334.36 88888.00 2016-01-15 11:46:18.404 015 15433.68 285.64 53334.37 88888.00 2016-01-15 11:46:18.904 015 15433.68 285.58 53334.37 88888.00 2016-01-15 11:46:19.404 015 15433.67 285.59 53334.36 88888.00 2016-01-15 11:46:19.904 015 15433.66 285.58 53334.36 88888.00 2016-01-15 11:46:20.404 015 15433.74 285.63 53334.44 88888.00 2016-01-15 11:46:20.904 015 15433.77 285.64 53334.40 88888.00 2016-01-15 11:46:21.404 015 15433.68 285.60 53334.37 88888.00 2016-01-15 11:46:21.904 015 15433.66 285.54 53334.36 88888.00 2016-01-15 11:46:22.404 015 15433.64 285.54 53334.38 88888.00 2016-01-15 11:46:22.904 015 15433.65 285.58 53334.39 88888.00 2016-01-15 11:46:23.404 015 15433.66 285.56 53334.43 88888.00 2016-01-15 11:46:23.904 015 15433.61 285.56 53334.43 88888.00 2016-01-15 11:46:24.404 015 15433.58 285.57 53334.40 88888.00 2016-01-15 11:46:24.904 015 15433.57 285.55 53334.36 88888.00 2016-01-15 11:46:25.404 015 15433.59 285.54 53334.35 88888.00 2016-01-15 11:46:25.904 015 15433.60 285.56 53334.36 88888.00 2016-01-15 11:46:26.404 015 15433.56 285.53 53334.39 88888.00 2016-01-15 11:46:26.904 015 15433.58 285.49 53334.37 88888.00 2016-01-15 11:46:27.404 015 15433.52 285.50 53334.39 88888.00 2016-01-15 11:46:27.904 015 15433.47 285.47 53334.39 88888.00 2016-01-15 11:46:28.404 015 15433.48 285.43 53334.39 88888.00 2016-01-15 11:46:28.904 015 15433.48 285.47 53334.42 88888.00 2016-01-15 11:46:29.404 015 15433.45 285.49 53334.45 88888.00 2016-01-15 11:46:29.904 015 15433.50 285.54 53334.44 88888.00 2016-01-15 11:46:30.404 015 15433.51 285.54 53334.42 88888.00 2016-01-15 11:46:30.904 015 15433.47 285.56 53334.44 88888.00 2016-01-15 11:46:31.404 015 15433.50 285.49 53334.38 88888.00 2016-01-15 11:46:31.904 015 15433.54 285.45 53334.34 88888.00 2016-01-15 11:46:32.404 015 15433.47 285.45 53334.34 88888.00 2016-01-15 11:46:32.904 015 15433.41 285.48 53334.33 88888.00 2016-01-15 11:46:33.404 015 15433.47 285.40 53334.38 88888.00 2016-01-15 11:46:33.904 015 15433.50 285.38 53334.39 88888.00 2016-01-15 11:46:34.404 015 15433.50 285.39 53334.30 88888.00 2016-01-15 11:46:34.904 015 15433.49 285.37 53334.29 88888.00 2016-01-15 11:46:35.404 015 15433.49 285.31 53334.27 88888.00 2016-01-15 11:46:35.904 015 15433.51 285.32 53334.26 88888.00 2016-01-15 11:46:36.404 015 15433.51 285.32 53334.28 88888.00 2016-01-15 11:46:36.904 015 15433.54 285.34 53334.27 88888.00 2016-01-15 11:46:37.404 015 15433.49 285.36 53334.28 88888.00 2016-01-15 11:46:37.904 015 15433.47 285.37 53334.24 88888.00 2016-01-15 11:46:38.404 015 15433.50 285.31 53334.25 88888.00 2016-01-15 11:46:38.904 015 15433.56 285.30 53334.29 88888.00 2016-01-15 11:46:39.404 015 15433.56 285.32 53334.34 88888.00 2016-01-15 11:46:39.904 015 15433.54 285.37 53334.36 88888.00 2016-01-15 11:46:40.404 015 15433.59 285.32 53334.37 88888.00 2016-01-15 11:46:40.904 015 15433.66 285.29 53334.42 88888.00 2016-01-15 11:46:41.404 015 15433.63 285.34 53334.40 88888.00 2016-01-15 11:46:41.904 015 15433.66 285.34 53334.37 88888.00 2016-01-15 11:46:42.404 015 15433.68 285.33 53334.40 88888.00 2016-01-15 11:46:42.904 015 15433.67 285.37 53334.39 88888.00 2016-01-15 11:46:43.404 015 15433.66 285.37 53334.44 88888.00 2016-01-15 11:46:43.904 015 15433.68 285.34 53334.51 88888.00 2016-01-15 11:46:44.404 015 15433.67 285.38 53334.51 88888.00 2016-01-15 11:46:44.904 015 15433.65 285.38 53334.49 88888.00 2016-01-15 11:46:45.404 015 15433.64 285.36 53334.56 88888.00 2016-01-15 11:46:45.904 015 15433.67 285.39 53334.59 88888.00 2016-01-15 11:46:46.404 015 15433.67 285.40 53334.56 88888.00 2016-01-15 11:46:46.904 015 15433.64 285.41 53334.53 88888.00 2016-01-15 11:46:47.404 015 15433.68 285.43 53334.54 88888.00 2016-01-15 11:46:47.904 015 15433.65 285.47 53334.62 88888.00 2016-01-15 11:46:48.404 015 15433.63 285.47 53334.63 88888.00 2016-01-15 11:46:48.904 015 15433.65 285.48 53334.59 88888.00 2016-01-15 11:46:49.404 015 15433.63 285.50 53334.59 88888.00 2016-01-15 11:46:49.904 015 15433.60 285.54 53334.64 88888.00 2016-01-15 11:46:50.404 015 15433.65 285.51 53334.71 88888.00 2016-01-15 11:46:50.904 015 15433.61 285.49 53334.72 88888.00 2016-01-15 11:46:51.404 015 15433.57 285.50 53334.68 88888.00 2016-01-15 11:46:51.904 015 15433.55 285.51 53334.71 88888.00 2016-01-15 11:46:52.404 015 15433.55 285.56 53334.68 88888.00 2016-01-15 11:46:52.904 015 15433.52 285.57 53334.63 88888.00 2016-01-15 11:46:53.404 015 15433.51 285.56 53334.64 88888.00 2016-01-15 11:46:53.904 015 15433.48 285.57 53334.68 88888.00 2016-01-15 11:46:54.404 015 15433.43 285.59 53334.66 88888.00 2016-01-15 11:46:54.904 015 15433.47 285.59 53334.69 88888.00 2016-01-15 11:46:55.404 015 15433.47 285.55 53334.66 88888.00 2016-01-15 11:46:55.904 015 15433.48 285.57 53334.58 88888.00 2016-01-15 11:46:56.404 015 15433.43 285.59 53334.52 88888.00 2016-01-15 11:46:56.904 015 15433.45 285.56 53334.57 88888.00 2016-01-15 11:46:57.404 015 15433.46 285.59 53334.55 88888.00 2016-01-15 11:46:57.904 015 15433.46 285.59 53334.54 88888.00 2016-01-15 11:46:58.404 015 15433.46 285.56 53334.57 88888.00 2016-01-15 11:46:58.904 015 15433.46 285.56 53334.52 88888.00 2016-01-15 11:46:59.404 015 15433.42 285.57 53334.58 88888.00 2016-01-15 11:46:59.904 015 15433.46 285.55 53334.51 88888.00 2016-01-15 11:47:00.404 015 15433.50 285.56 53334.49 88888.00 2016-01-15 11:47:00.904 015 15433.52 285.59 53334.50 88888.00 2016-01-15 11:47:01.404 015 15433.54 285.56 53334.48 88888.00 2016-01-15 11:47:01.904 015 15433.58 285.50 53334.49 88888.00 2016-01-15 11:47:02.404 015 15433.56 285.56 53334.52 88888.00 2016-01-15 11:47:02.904 015 15433.56 285.58 53334.48 88888.00 2016-01-15 11:47:03.404 015 15433.63 285.55 53334.44 88888.00 2016-01-15 11:47:03.904 015 15433.72 285.57 53334.44 88888.00 2016-01-15 11:47:04.404 015 15433.73 285.58 53334.39 88888.00 2016-01-15 11:47:04.904 015 15433.75 285.56 53334.37 88888.00 2016-01-15 11:47:05.404 015 15433.79 285.62 53334.43 88888.00 2016-01-15 11:47:05.904 015 15433.81 285.63 53334.40 88888.00 2016-01-15 11:47:06.404 015 15433.92 285.63 53334.36 88888.00 2016-01-15 11:47:06.904 015 15433.92 285.67 53334.35 88888.00 2016-01-15 11:47:07.404 015 15433.95 285.64 53334.28 88888.00 2016-01-15 11:47:07.904 015 15433.99 285.67 53334.30 88888.00 2016-01-15 11:47:08.404 015 15433.95 285.72 53334.30 88888.00 2016-01-15 11:47:08.904 015 15434.02 285.69 53334.30 88888.00 2016-01-15 11:47:09.404 015 15434.02 285.72 53334.28 88888.00 2016-01-15 11:47:09.904 015 15434.05 285.71 53334.19 88888.00 2016-01-15 11:47:10.404 015 15434.12 285.67 53334.20 88888.00 2016-01-15 11:47:10.904 015 15434.15 285.69 53334.20 88888.00 2016-01-15 11:47:11.404 015 15434.17 285.68 53334.28 88888.00 2016-01-15 11:47:11.904 015 15434.19 285.73 53334.30 88888.00 2016-01-15 11:47:12.404 015 15434.23 285.71 53334.27 88888.00 2016-01-15 11:47:12.904 015 15434.28 285.72 53334.17 88888.00 2016-01-15 11:47:13.404 015 15434.30 285.77 53334.15 88888.00 2016-01-15 11:47:13.904 015 15434.35 285.79 53334.16 88888.00 2016-01-15 11:47:14.404 015 15434.40 285.74 53334.25 88888.00 2016-01-15 11:47:14.904 015 15434.45 285.75 53334.23 88888.00 2016-01-15 11:47:15.404 015 15434.42 285.79 53334.18 88888.00 2016-01-15 11:47:15.904 015 15434.44 285.80 53334.13 88888.00 2016-01-15 11:47:16.404 015 15434.45 285.82 53334.11 88888.00 2016-01-15 11:47:16.904 015 15434.50 285.79 53334.08 88888.00 2016-01-15 11:47:17.404 015 15434.55 285.82 53334.09 88888.00 2016-01-15 11:47:17.904 015 15434.54 285.83 53334.11 88888.00 2016-01-15 11:47:18.404 015 15434.50 285.82 53334.13 88888.00 2016-01-15 11:47:18.904 015 15434.53 285.83 53334.13 88888.00 2016-01-15 11:47:19.404 015 15434.54 285.83 53334.13 88888.00 2016-01-15 11:47:19.904 015 15434.55 285.80 53334.11 88888.00 2016-01-15 11:47:20.404 015 15434.57 285.77 53334.14 88888.00 2016-01-15 11:47:20.904 015 15434.55 285.80 53334.11 88888.00 2016-01-15 11:47:21.404 015 15434.55 285.75 53334.12 88888.00 2016-01-15 11:47:21.904 015 15434.54 285.75 53334.18 88888.00 2016-01-15 11:47:22.404 015 15434.51 285.76 53334.19 88888.00 2016-01-15 11:47:22.904 015 15434.47 285.81 53334.27 88888.00 2016-01-15 11:47:23.404 015 15434.46 285.82 53334.25 88888.00 2016-01-15 11:47:23.904 015 15434.47 285.80 53334.25 88888.00 2016-01-15 11:47:24.404 015 15434.42 285.77 53334.23 88888.00 2016-01-15 11:47:24.904 015 15434.39 285.81 53334.24 88888.00 2016-01-15 11:47:25.404 015 15434.31 285.83 53334.17 88888.00 2016-01-15 11:47:25.904 015 15434.32 285.85 53334.12 88888.00 2016-01-15 11:47:26.404 015 15434.31 285.85 53334.11 88888.00 2016-01-15 11:47:26.904 015 15434.32 285.83 53334.10 88888.00 2016-01-15 11:47:27.404 015 15434.28 285.84 53334.17 88888.00 2016-01-15 11:47:27.904 015 15434.28 285.84 53334.19 88888.00 2016-01-15 11:47:28.404 015 15434.28 285.84 53334.18 88888.00 2016-01-15 11:47:28.904 015 15434.27 285.85 53334.22 88888.00 2016-01-15 11:47:29.404 015 15434.27 285.88 53334.14 88888.00 2016-01-15 11:47:29.904 015 15434.20 285.82 53334.11 88888.00 2016-01-15 11:47:30.404 015 15434.26 285.77 53334.15 88888.00 2016-01-15 11:47:30.904 015 15434.22 285.77 53334.11 88888.00 2016-01-15 11:47:31.404 015 15434.27 285.79 53334.16 88888.00 2016-01-15 11:47:31.904 015 15434.23 285.82 53334.18 88888.00 2016-01-15 11:47:32.404 015 15434.27 285.82 53334.18 88888.00 2016-01-15 11:47:32.904 015 15434.28 285.82 53334.16 88888.00 2016-01-15 11:47:33.404 015 15434.27 285.83 53334.15 88888.00 2016-01-15 11:47:33.904 015 15434.28 285.77 53334.12 88888.00 2016-01-15 11:47:34.404 015 15434.30 285.75 53334.09 88888.00 2016-01-15 11:47:34.904 015 15434.28 285.68 53334.10 88888.00 2016-01-15 11:47:35.404 015 15434.24 285.73 53334.07 88888.00 2016-01-15 11:47:35.904 015 15434.28 285.74 53334.07 88888.00 2016-01-15 11:47:36.404 015 15434.29 285.75 53334.03 88888.00 2016-01-15 11:47:36.904 015 15434.29 285.71 53334.05 88888.00 2016-01-15 11:47:37.404 015 15434.28 285.68 53334.09 88888.00 2016-01-15 11:47:37.904 015 15434.29 285.71 53334.11 88888.00 2016-01-15 11:47:38.404 015 15434.31 285.65 53334.09 88888.00 2016-01-15 11:47:38.904 015 15434.27 285.64 53334.00 88888.00 2016-01-15 11:47:39.404 015 15434.27 285.59 53333.97 88888.00 2016-01-15 11:47:39.904 015 15434.27 285.60 53334.02 88888.00 2016-01-15 11:47:40.404 015 15434.26 285.64 53334.00 88888.00 2016-01-15 11:47:40.904 015 15434.31 285.63 53333.94 88888.00 2016-01-15 11:47:41.404 015 15434.36 285.62 53333.89 88888.00 2016-01-15 11:47:41.904 015 15434.40 285.57 53333.96 88888.00 2016-01-15 11:47:42.404 015 15434.40 285.56 53334.00 88888.00 2016-01-15 11:47:42.904 015 15434.42 285.49 53333.97 88888.00 2016-01-15 11:47:43.404 015 15434.44 285.48 53333.96 88888.00 2016-01-15 11:47:43.904 015 15434.39 285.48 53333.92 88888.00 2016-01-15 11:47:44.404 015 15434.42 285.42 53333.88 88888.00 2016-01-15 11:47:44.904 015 15434.40 285.39 53333.87 88888.00 2016-01-15 11:47:45.404 015 15434.42 285.39 53333.93 88888.00 2016-01-15 11:47:45.904 015 15434.42 285.45 53333.92 88888.00 2016-01-15 11:47:46.404 015 15434.42 285.48 53333.94 88888.00 2016-01-15 11:47:46.904 015 15434.46 285.47 53333.90 88888.00 2016-01-15 11:47:47.404 015 15434.48 285.49 53333.93 88888.00 2016-01-15 11:47:47.904 015 15434.47 285.42 53333.89 88888.00 2016-01-15 11:47:48.404 015 15434.46 285.36 53333.91 88888.00 2016-01-15 11:47:48.904 015 15434.46 285.36 53333.91 88888.00 2016-01-15 11:47:49.404 015 15434.47 285.38 53333.92 88888.00 2016-01-15 11:47:49.904 015 15434.48 285.34 53333.93 88888.00 2016-01-15 11:47:50.404 015 15434.50 285.31 53333.89 88888.00 2016-01-15 11:47:50.904 015 15434.53 285.30 53333.89 88888.00 2016-01-15 11:47:51.404 015 15434.55 285.29 53333.88 88888.00 2016-01-15 11:47:51.904 015 15434.55 285.29 53333.82 88888.00 2016-01-15 11:47:52.404 015 15434.50 285.31 53333.78 88888.00 2016-01-15 11:47:52.904 015 15434.57 285.27 53333.84 88888.00 2016-01-15 11:47:53.404 015 15434.62 285.23 53333.85 88888.00 2016-01-15 11:47:53.904 015 15434.59 285.25 53333.94 88888.00 2016-01-15 11:47:54.404 015 15434.65 285.29 53333.95 88888.00 2016-01-15 11:47:54.904 015 15434.64 285.25 53333.95 88888.00 2016-01-15 11:47:55.404 015 15434.68 285.17 53333.94 88888.00 2016-01-15 11:47:55.904 015 15434.64 285.15 53333.96 88888.00 2016-01-15 11:47:56.404 015 15434.59 285.14 53333.94 88888.00 2016-01-15 11:47:56.904 015 15434.60 285.20 53333.92 88888.00 2016-01-15 11:47:57.404 015 15434.62 285.23 53333.96 88888.00 2016-01-15 11:47:57.904 015 15434.67 285.20 53334.06 88888.00 2016-01-15 11:47:58.404 015 15434.63 285.21 53334.08 88888.00 2016-01-15 11:47:58.904 015 15434.64 285.19 53333.99 88888.00 2016-01-15 11:47:59.404 015 15434.67 285.25 53333.96 88888.00 2016-01-15 11:47:59.904 015 15434.63 285.25 53333.99 88888.00 2016-01-15 11:48:00.404 015 15434.68 285.21 53334.03 88888.00 2016-01-15 11:48:00.904 015 15434.71 285.23 53333.98 88888.00 2016-01-15 11:48:01.404 015 15434.72 285.27 53333.95 88888.00 2016-01-15 11:48:01.904 015 15434.64 285.29 53333.95 88888.00 2016-01-15 11:48:02.404 015 15434.62 285.27 53333.92 88888.00 2016-01-15 11:48:02.904 015 15434.63 285.28 53333.91 88888.00 2016-01-15 11:48:03.404 015 15434.60 285.29 53333.93 88888.00 2016-01-15 11:48:03.904 015 15434.64 285.29 53333.96 88888.00 2016-01-15 11:48:04.404 015 15434.62 285.33 53334.00 88888.00 2016-01-15 11:48:04.904 015 15434.60 285.34 53334.04 88888.00 2016-01-15 11:48:05.404 015 15434.58 285.34 53334.05 88888.00 2016-01-15 11:48:05.904 015 15434.60 285.31 53334.03 88888.00 2016-01-15 11:48:06.404 015 15434.58 285.32 53333.96 88888.00 2016-01-15 11:48:06.904 015 15434.59 285.29 53333.95 88888.00 2016-01-15 11:48:07.404 015 15434.62 285.24 53334.04 88888.00 2016-01-15 11:48:07.904 015 15434.59 285.29 53334.03 88888.00 2016-01-15 11:48:08.404 015 15434.67 285.25 53334.08 88888.00 2016-01-15 11:48:08.904 015 15434.60 285.27 53334.08 88888.00 2016-01-15 11:48:09.404 015 15434.60 285.27 53333.98 88888.00 2016-01-15 11:48:09.904 015 15434.62 285.21 53333.99 88888.00 2016-01-15 11:48:10.404 015 15434.58 285.19 53333.98 88888.00 2016-01-15 11:48:10.904 015 15434.63 285.17 53333.96 88888.00 2016-01-15 11:48:11.404 015 15434.64 285.23 53333.98 88888.00 2016-01-15 11:48:11.904 015 15434.60 285.23 53333.98 88888.00 2016-01-15 11:48:12.404 015 15434.64 285.20 53333.98 88888.00 2016-01-15 11:48:12.904 015 15434.66 285.19 53333.97 88888.00 2016-01-15 11:48:13.404 015 15434.71 285.17 53333.97 88888.00 2016-01-15 11:48:13.904 015 15434.67 285.13 53334.06 88888.00 2016-01-15 11:48:14.404 015 15434.71 285.11 53334.12 88888.00 2016-01-15 11:48:14.904 015 15434.63 285.10 53334.13 88888.00 2016-01-15 11:48:15.404 015 15434.55 285.10 53334.08 88888.00 2016-01-15 11:48:15.904 015 15434.58 285.12 53334.08 88888.00 2016-01-15 11:48:16.404 015 15434.58 285.13 53334.11 88888.00 2016-01-15 11:48:16.904 015 15434.64 285.14 53334.07 88888.00 2016-01-15 11:48:17.404 015 15434.60 285.14 53334.08 88888.00 2016-01-15 11:48:17.904 015 15434.59 285.14 53334.05 88888.00 2016-01-15 11:48:18.404 015 15434.59 285.14 53334.10 88888.00 2016-01-15 11:48:18.904 015 15434.60 285.19 53334.04 88888.00 2016-01-15 11:48:19.404 015 15434.63 285.19 53334.10 88888.00 2016-01-15 11:48:19.904 015 15434.56 285.20 53334.14 88888.00 2016-01-15 11:48:20.404 015 15434.54 285.17 53334.17 88888.00 2016-01-15 11:48:20.904 015 15434.53 285.16 53334.11 88888.00 2016-01-15 11:48:21.404 015 15434.54 285.21 53334.13 88888.00 2016-01-15 11:48:21.904 015 15434.50 285.17 53334.19 88888.00 2016-01-15 11:48:22.404 015 15434.53 285.15 53334.25 88888.00 2016-01-15 11:48:22.904 015 15434.53 285.11 53334.25 88888.00 2016-01-15 11:48:23.404 015 15434.54 285.14 53334.29 88888.00 2016-01-15 11:48:23.904 015 15434.56 285.20 53334.29 88888.00 2016-01-15 11:48:24.404 015 15434.55 285.21 53334.31 88888.00 2016-01-15 11:48:24.904 015 15434.48 285.25 53334.35 88888.00 2016-01-15 11:48:25.404 015 15434.46 285.27 53334.35 88888.00 2016-01-15 11:48:25.904 015 15434.47 285.25 53334.34 88888.00 2016-01-15 11:48:26.404 015 15434.42 285.27 53334.34 88888.00 2016-01-15 11:48:26.904 015 15434.42 285.23 53334.31 88888.00 2016-01-15 11:48:27.404 015 15434.40 285.27 53334.32 88888.00 2016-01-15 11:48:27.904 015 15434.36 285.28 53334.32 88888.00 2016-01-15 11:48:28.404 015 15434.33 285.24 53334.32 88888.00 2016-01-15 11:48:28.904 015 15434.30 285.25 53334.31 88888.00 2016-01-15 11:48:29.404 015 15434.28 285.24 53334.31 88888.00 2016-01-15 11:48:29.904 015 15434.30 285.25 53334.30 88888.00 2016-01-15 11:48:30.404 015 15434.28 285.29 53334.29 88888.00 2016-01-15 11:48:30.904 015 15434.31 285.28 53334.30 88888.00 2016-01-15 11:48:31.404 015 15434.29 285.28 53334.28 88888.00 2016-01-15 11:48:31.904 015 15434.24 285.24 53334.29 88888.00 2016-01-15 11:48:32.404 015 15434.28 285.20 53334.22 88888.00 2016-01-15 11:48:32.904 015 15434.28 285.23 53334.18 88888.00 2016-01-15 11:48:33.404 015 15434.26 285.20 53334.24 88888.00 2016-01-15 11:48:33.904 015 15434.26 285.19 53334.25 88888.00 2016-01-15 11:48:34.404 015 15434.23 285.16 53334.17 88888.00 2016-01-15 11:48:34.904 015 15434.21 285.11 53334.11 88888.00 2016-01-15 11:48:35.404 015 15434.22 285.12 53334.09 88888.00 2016-01-15 11:48:35.904 015 15434.29 285.08 53334.15 88888.00 2016-01-15 11:48:36.404 015 15434.27 285.05 53334.15 88888.00 2016-01-15 11:48:36.904 015 15434.27 285.04 53334.09 88888.00 2016-01-15 11:48:37.404 015 15434.30 284.96 53334.08 88888.00 2016-01-15 11:48:37.904 015 15434.33 284.93 53334.10 88888.00 2016-01-15 11:48:38.404 015 15434.33 284.93 53334.06 88888.00 2016-01-15 11:48:38.904 015 15434.35 284.89 53334.05 88888.00 2016-01-15 11:48:39.404 015 15434.39 284.88 53334.08 88888.00 2016-01-15 11:48:39.904 015 15434.35 284.90 53334.09 88888.00 2016-01-15 11:48:40.404 015 15434.36 284.87 53334.05 88888.00 2016-01-15 11:48:40.904 015 15434.41 284.82 53334.05 88888.00 2016-01-15 11:48:41.404 015 15434.41 284.84 53334.04 88888.00 2016-01-15 11:48:41.904 015 15434.41 284.81 53334.02 88888.00 2016-01-15 11:48:42.404 015 15434.46 284.76 53334.03 88888.00 2016-01-15 11:48:42.904 015 15434.41 284.80 53333.99 88888.00 2016-01-15 11:48:43.404 015 15434.40 284.81 53334.00 88888.00 2016-01-15 11:48:43.904 015 15434.39 284.80 53333.99 88888.00 2016-01-15 11:48:44.404 015 15434.36 284.84 53333.96 88888.00 2016-01-15 11:48:44.904 015 15434.39 284.81 53333.95 88888.00 2016-01-15 11:48:45.404 015 15434.44 284.74 53333.94 88888.00 2016-01-15 11:48:45.904 015 15434.37 284.74 53333.95 88888.00 2016-01-15 11:48:46.404 015 15434.38 284.73 53334.00 88888.00 2016-01-15 11:48:46.904 015 15434.44 284.71 53334.11 88888.00 2016-01-15 11:48:47.404 015 15434.40 284.77 53334.13 88888.00 2016-01-15 11:48:47.904 015 15434.42 284.74 53334.15 88888.00 2016-01-15 11:48:48.404 015 15434.45 284.74 53334.18 88888.00 2016-01-15 11:48:48.904 015 15434.45 284.76 53334.17 88888.00 2016-01-15 11:48:49.404 015 15434.46 284.70 53334.15 88888.00 2016-01-15 11:48:49.904 015 15434.39 284.67 53334.12 88888.00 2016-01-15 11:48:50.405 015 15434.37 284.74 53334.09 88888.00 2016-01-15 11:48:50.905 015 15434.39 284.81 53334.08 88888.00 2016-01-15 11:48:51.405 015 15434.44 284.80 53334.16 88888.00 2016-01-15 11:48:51.905 015 15434.39 284.78 53334.22 88888.00 2016-01-15 11:48:52.405 015 15434.35 284.71 53334.16 88888.00 2016-01-15 11:48:52.905 015 15434.36 284.65 53334.23 88888.00 2016-01-15 11:48:53.405 015 15434.37 284.68 53334.31 88888.00 2016-01-15 11:48:53.905 015 15434.33 284.67 53334.24 88888.00 2016-01-15 11:48:54.405 015 15434.31 284.67 53334.24 88888.00 2016-01-15 11:48:54.905 015 15434.32 284.68 53334.27 88888.00 2016-01-15 11:48:55.405 015 15434.33 284.67 53334.35 88888.00 2016-01-15 11:48:55.905 015 15434.36 284.59 53334.39 88888.00 2016-01-15 11:48:56.405 015 15434.36 284.56 53334.45 88888.00 2016-01-15 11:48:56.905 015 15434.27 284.65 53334.38 88888.00 2016-01-15 11:48:57.405 015 15434.26 284.64 53334.38 88888.00 2016-01-15 11:48:57.905 015 15434.33 284.60 53334.43 88888.00 2016-01-15 11:48:58.405 015 15434.32 284.63 53334.36 88888.00 2016-01-15 11:48:58.905 015 15434.30 284.68 53334.38 88888.00 2016-01-15 11:48:59.405 015 15434.27 284.69 53334.45 88888.00 2016-01-15 11:48:59.905 015 15434.29 284.67 53334.40 88888.00 2016-01-15 11:49:00.405 015 15434.29 284.67 53334.40 88888.00 2016-01-15 11:49:00.905 015 15434.30 284.65 53334.42 88888.00 2016-01-15 11:49:01.405 015 15434.33 284.65 53334.37 88888.00 2016-01-15 11:49:01.905 015 15434.24 284.65 53334.37 88888.00 2016-01-15 11:49:02.405 015 15434.23 284.62 53334.37 88888.00 2016-01-15 11:49:02.905 015 15434.26 284.56 53334.30 88888.00 2016-01-15 11:49:03.405 015 15434.28 284.61 53334.30 88888.00 2016-01-15 11:49:03.905 015 15434.24 284.61 53334.33 88888.00 2016-01-15 11:49:04.405 015 15434.26 284.62 53334.33 88888.00 2016-01-15 11:49:04.905 015 15434.31 284.61 53334.35 88888.00 2016-01-15 11:49:05.405 015 15434.30 284.61 53334.44 88888.00 2016-01-15 11:49:05.905 015 15434.31 284.58 53334.40 88888.00 2016-01-15 11:49:06.405 015 15434.35 284.55 53334.43 88888.00 2016-01-15 11:49:06.905 015 15434.31 284.55 53334.42 88888.00 2016-01-15 11:49:07.405 015 15434.33 284.55 53334.40 88888.00 2016-01-15 11:49:07.905 015 15434.30 284.56 53334.34 88888.00 2016-01-15 11:49:08.405 015 15434.33 284.51 53334.35 88888.00 2016-01-15 11:49:08.905 015 15434.30 284.52 53334.38 88888.00 2016-01-15 11:49:09.405 015 15434.30 284.52 53334.38 88888.00 2016-01-15 11:49:09.905 015 15434.35 284.52 53334.40 88888.00 2016-01-15 11:49:10.405 015 15434.41 284.50 53334.45 88888.00 2016-01-15 11:49:10.905 015 15434.42 284.44 53334.40 88888.00 2016-01-15 11:49:11.405 015 15434.38 284.43 53334.35 88888.00 2016-01-15 11:49:11.905 015 15434.39 284.36 53334.36 88888.00 2016-01-15 11:49:12.405 015 15434.46 284.34 53334.40 88888.00 2016-01-15 11:49:12.905 015 15434.45 284.35 53334.42 88888.00 2016-01-15 11:49:13.405 015 15434.44 284.32 53334.38 88888.00 2016-01-15 11:49:13.905 015 15434.51 284.32 53334.45 88888.00 2016-01-15 11:49:14.405 015 15434.50 284.36 53334.45 88888.00 2016-01-15 11:49:14.905 015 15434.47 284.35 53334.39 88888.00 2016-01-15 11:49:15.405 015 15434.50 284.28 53334.40 88888.00 2016-01-15 11:49:15.905 015 15434.55 284.26 53334.40 88888.00 2016-01-15 11:49:16.405 015 15434.50 284.22 53334.38 88888.00 2016-01-15 11:49:16.905 015 15434.47 284.22 53334.43 88888.00 2016-01-15 11:49:17.405 015 15434.53 284.24 53334.46 88888.00 2016-01-15 11:49:17.905 015 15434.50 284.25 53334.44 88888.00 2016-01-15 11:49:18.405 015 15434.54 284.36 53334.40 88888.00 2016-01-15 11:49:18.905 015 15434.55 284.35 53334.42 88888.00 2016-01-15 11:49:19.405 015 15434.57 284.32 53334.39 88888.00 2016-01-15 11:49:19.905 015 15434.56 284.37 53334.44 88888.00 2016-01-15 11:49:20.405 015 15434.58 284.38 53334.48 88888.00 2016-01-15 11:49:20.905 015 15434.62 284.38 53334.49 88888.00 2016-01-15 11:49:21.405 015 15434.58 284.42 53334.54 88888.00 2016-01-15 11:49:21.905 015 15434.55 284.41 53334.49 88888.00 2016-01-15 11:49:22.405 015 15434.57 284.34 53334.48 88888.00 2016-01-15 11:49:22.905 015 15434.63 284.33 53334.50 88888.00 2016-01-15 11:49:23.405 015 15434.63 284.35 53334.51 88888.00 2016-01-15 11:49:23.905 015 15434.59 284.34 53334.57 88888.00 2016-01-15 11:49:24.405 015 15434.59 284.30 53334.52 88888.00 2016-01-15 11:49:24.905 015 15434.57 284.30 53334.51 88888.00 2016-01-15 11:49:25.405 015 15434.60 284.34 53334.47 88888.00 2016-01-15 11:49:25.905 015 15434.60 284.33 53334.48 88888.00 2016-01-15 11:49:26.405 015 15434.55 284.32 53334.39 88888.00 2016-01-15 11:49:26.905 015 15434.57 284.37 53334.33 88888.00 2016-01-15 11:49:27.405 015 15434.62 284.36 53334.29 88888.00 2016-01-15 11:49:27.905 015 15434.64 284.38 53334.30 88888.00 2016-01-15 11:49:28.405 015 15434.60 284.38 53334.32 88888.00 2016-01-15 11:49:28.905 015 15434.60 284.33 53334.35 88888.00 2016-01-15 11:49:29.405 015 15434.63 284.30 53334.34 88888.00 2016-01-15 11:49:29.905 015 15434.65 284.33 53334.37 88888.00 2016-01-15 11:49:30.405 015 15434.64 284.27 53334.32 88888.00 2016-01-15 11:49:30.905 015 15434.65 284.20 53334.30 88888.00 2016-01-15 11:49:31.405 015 15434.65 284.22 53334.35 88888.00 2016-01-15 11:49:31.905 015 15434.62 284.25 53334.38 88888.00 2016-01-15 11:49:32.405 015 15434.63 284.20 53334.35 88888.00 2016-01-15 11:49:32.905 015 15434.68 284.21 53334.32 88888.00 2016-01-15 11:49:33.405 015 15434.64 284.21 53334.28 88888.00 2016-01-15 11:49:33.905 015 15434.65 284.18 53334.25 88888.00 2016-01-15 11:49:34.405 015 15434.73 284.17 53334.26 88888.00 2016-01-15 11:49:34.905 015 15434.74 284.19 53334.20 88888.00 2016-01-15 11:49:35.405 015 15434.69 284.19 53334.25 88888.00 2016-01-15 11:49:35.905 015 15434.72 284.15 53334.14 88888.00 2016-01-15 11:49:36.405 015 15434.71 284.17 53334.13 88888.00 2016-01-15 11:49:36.905 015 15434.66 284.18 53334.14 88888.00 2016-01-15 11:49:37.405 015 15434.68 284.11 53334.19 88888.00 2016-01-15 11:49:37.905 015 15434.74 284.09 53334.27 88888.00 2016-01-15 11:49:38.405 015 15434.75 284.12 53334.26 88888.00 2016-01-15 11:49:38.905 015 15434.77 284.11 53334.18 88888.00 2016-01-15 11:49:39.405 015 15434.82 284.06 53334.12 88888.00 2016-01-15 11:49:39.905 015 15434.82 284.07 53334.14 88888.00 2016-01-15 11:49:40.405 015 15434.83 284.06 53334.13 88888.00 2016-01-15 11:49:40.905 015 15434.86 284.01 53334.09 88888.00 2016-01-15 11:49:41.405 015 15434.87 283.99 53334.13 88888.00 2016-01-15 11:49:41.905 015 15434.83 284.03 53334.17 88888.00 2016-01-15 11:49:42.405 015 15434.82 284.03 53334.19 88888.00 2016-01-15 11:49:42.905 015 15434.85 284.00 53334.20 88888.00 2016-01-15 11:49:43.405 015 15434.85 283.98 53334.16 88888.00 2016-01-15 11:49:43.905 015 15434.81 284.00 53334.16 88888.00 2016-01-15 11:49:44.405 015 15434.80 283.98 53334.17 88888.00 2016-01-15 11:49:44.905 015 15434.84 283.93 53334.19 88888.00 2016-01-15 11:49:45.405 015 15434.86 283.95 53334.25 88888.00 2016-01-15 11:49:45.905 015 15434.84 283.98 53334.25 88888.00 2016-01-15 11:49:46.405 015 15434.85 283.94 53334.25 88888.00 2016-01-15 11:49:46.905 015 15434.82 283.99 53334.29 88888.00 2016-01-15 11:49:47.405 015 15434.83 284.02 53334.35 88888.00 2016-01-15 11:49:47.905 015 15434.81 284.01 53334.35 88888.00 2016-01-15 11:49:48.405 015 15434.76 283.99 53334.34 88888.00 2016-01-15 11:49:48.905 015 15434.73 284.00 53334.35 88888.00 2016-01-15 11:49:49.405 015 15434.73 284.01 53334.31 88888.00 2016-01-15 11:49:49.905 015 15434.72 284.02 53334.28 88888.00 2016-01-15 11:49:50.405 015 15434.73 284.02 53334.29 88888.00 2016-01-15 11:49:50.905 015 15434.71 284.02 53334.32 88888.00 2016-01-15 11:49:51.405 015 15434.69 284.00 53334.31 88888.00 2016-01-15 11:49:51.905 015 15434.69 284.02 53334.36 88888.00 2016-01-15 11:49:52.405 015 15434.69 284.08 53334.36 88888.00 2016-01-15 11:49:52.905 015 15434.65 284.09 53334.33 88888.00 2016-01-15 11:49:53.405 015 15434.66 284.06 53334.38 88888.00 2016-01-15 11:49:53.905 015 15434.62 284.03 53334.38 88888.00 2016-01-15 11:49:54.405 015 15434.63 284.08 53334.43 88888.00 2016-01-15 11:49:54.905 015 15434.64 284.07 53334.39 88888.00 2016-01-15 11:49:55.405 015 15434.62 284.01 53334.43 88888.00 2016-01-15 11:49:55.905 015 15434.62 284.08 53334.47 88888.00 2016-01-15 11:49:56.405 015 15434.58 284.16 53334.50 88888.00 2016-01-15 11:49:56.905 015 15434.55 284.17 53334.49 88888.00 2016-01-15 11:49:57.405 015 15434.49 284.15 53334.42 88888.00 2016-01-15 11:49:57.905 015 15434.46 284.13 53334.45 88888.00 2016-01-15 11:49:58.405 015 15434.44 284.13 53334.43 88888.00 2016-01-15 11:49:58.905 015 15434.39 284.13 53334.43 88888.00 2016-01-15 11:49:59.405 015 15434.40 284.17 53334.38 88888.00 2016-01-15 11:49:59.905 015 15434.41 284.19 53334.39 88888.00 2016-01-15 11:50:00.405 015 15434.42 284.25 53334.48 88888.00 2016-01-15 11:50:00.905 015 15434.42 284.21 53334.50 88888.00 2016-01-15 11:50:01.405 015 15434.42 284.15 53334.59 88888.00 2016-01-15 11:50:01.905 015 15434.41 284.13 53334.57 88888.00 2016-01-15 11:50:02.405 015 15434.39 284.18 53334.55 88888.00 2016-01-15 11:50:02.905 015 15434.36 284.16 53334.55 88888.00 2016-01-15 11:50:03.405 015 15434.44 284.17 53334.51 88888.00 2016-01-15 11:50:03.905 015 15434.51 284.16 53334.46 88888.00 2016-01-15 11:50:04.405 015 15434.47 284.17 53334.48 88888.00 2016-01-15 11:50:04.905 015 15434.44 284.16 53334.48 88888.00 2016-01-15 11:50:05.405 015 15434.40 284.10 53334.48 88888.00 2016-01-15 11:50:05.905 015 15434.44 284.09 53334.47 88888.00 2016-01-15 11:50:06.405 015 15434.48 284.09 53334.44 88888.00 2016-01-15 11:50:06.905 015 15434.49 284.11 53334.43 88888.00 2016-01-15 11:50:07.405 015 15434.48 284.09 53334.44 88888.00 2016-01-15 11:50:07.905 015 15434.49 284.03 53334.43 88888.00 2016-01-15 11:50:08.405 015 15434.55 284.03 53334.33 88888.00 2016-01-15 11:50:08.905 015 15434.55 284.08 53334.34 88888.00 2016-01-15 11:50:09.405 015 15434.56 284.09 53334.33 88888.00 2016-01-15 11:50:09.905 015 15434.60 284.08 53334.30 88888.00 2016-01-15 11:50:10.405 015 15434.64 284.11 53334.35 88888.00 2016-01-15 11:50:10.905 015 15434.59 284.13 53334.38 88888.00 2016-01-15 11:50:11.405 015 15434.62 284.10 53334.40 88888.00 2016-01-15 11:50:11.905 015 15434.66 284.09 53334.44 88888.00 2016-01-15 11:50:12.405 015 15434.58 284.13 53334.42 88888.00 2016-01-15 11:50:12.905 015 15434.59 284.09 53334.38 88888.00 2016-01-15 11:50:13.405 015 15434.65 284.07 53334.36 88888.00 2016-01-15 11:50:13.905 015 15434.67 284.06 53334.42 88888.00 2016-01-15 11:50:14.405 015 15434.63 284.07 53334.33 88888.00 2016-01-15 11:50:14.905 015 15434.60 284.03 53334.33 88888.00 2016-01-15 11:50:15.405 015 15434.60 284.01 53334.40 88888.00 2016-01-15 11:50:15.905 015 15434.60 284.04 53334.38 88888.00 2016-01-15 11:50:16.405 015 15434.57 284.07 53334.34 88888.00 2016-01-15 11:50:16.905 015 15434.56 284.12 53334.33 88888.00 2016-01-15 11:50:17.405 015 15434.56 284.11 53334.36 88888.00 2016-01-15 11:50:17.905 015 15434.60 284.10 53334.29 88888.00 2016-01-15 11:50:18.405 015 15434.53 284.12 53334.26 88888.00 2016-01-15 11:50:18.905 015 15434.49 284.12 53334.33 88888.00 2016-01-15 11:50:19.405 015 15434.55 284.11 53334.38 88888.00 2016-01-15 11:50:19.905 015 15434.62 284.10 53334.44 88888.00 2016-01-15 11:50:20.405 015 15434.57 284.11 53334.49 88888.00 2016-01-15 11:50:20.905 015 15434.56 284.12 53334.48 88888.00 2016-01-15 11:50:21.405 015 15434.59 284.16 53334.49 88888.00 2016-01-15 11:50:21.905 015 15434.57 284.17 53334.48 88888.00 2016-01-15 11:50:22.405 015 15434.51 284.18 53334.47 88888.00 2016-01-15 11:50:22.905 015 15434.51 284.15 53334.52 88888.00 2016-01-15 11:50:23.405 015 15434.53 284.11 53334.53 88888.00 2016-01-15 11:50:23.905 015 15434.53 284.18 53334.47 88888.00 2016-01-15 11:50:24.405 015 15434.54 284.27 53334.49 88888.00 2016-01-15 11:50:24.905 015 15434.55 284.25 53334.55 88888.00 2016-01-15 11:50:25.405 015 15434.51 284.24 53334.58 88888.00 2016-01-15 11:50:25.905 015 15434.46 284.24 53334.60 88888.00 2016-01-15 11:50:26.405 015 15434.46 284.22 53334.53 88888.00 2016-01-15 11:50:26.905 015 15434.49 284.28 53334.50 88888.00 2016-01-15 11:50:27.405 015 15434.48 284.24 53334.50 88888.00 2016-01-15 11:50:27.905 015 15434.45 284.21 53334.45 88888.00 2016-01-15 11:50:28.405 015 15434.42 284.24 53334.45 88888.00 2016-01-15 11:50:28.905 015 15434.41 284.28 53334.45 88888.00 2016-01-15 11:50:29.405 015 15434.44 284.29 53334.59 88888.00 2016-01-15 11:50:29.905 015 15434.44 284.29 53334.69 88888.00 2016-01-15 11:50:30.405 015 15434.40 284.28 53334.70 88888.00 2016-01-15 11:50:30.905 015 15434.38 284.27 53334.65 88888.00 2016-01-15 11:50:31.405 015 15434.39 284.27 53334.68 88888.00 2016-01-15 11:50:31.905 015 15434.44 284.29 53334.65 88888.00 2016-01-15 11:50:32.405 015 15434.46 284.30 53334.56 88888.00 2016-01-15 11:50:32.905 015 15434.49 284.29 53334.52 88888.00 2016-01-15 11:50:33.405 015 15434.49 284.29 53334.54 88888.00 2016-01-15 11:50:33.905 015 15434.48 284.30 53334.64 88888.00 2016-01-15 11:50:34.405 015 15434.51 284.33 53334.63 88888.00 2016-01-15 11:50:34.905 015 15434.53 284.35 53334.55 88888.00 2016-01-15 11:50:35.405 015 15434.55 284.38 53334.55 88888.00 2016-01-15 11:50:35.905 015 15434.58 284.36 53334.50 88888.00 2016-01-15 11:50:36.405 015 15434.60 284.32 53334.52 88888.00 2016-01-15 11:50:36.905 015 15434.69 284.27 53334.53 88888.00 2016-01-15 11:50:37.405 015 15434.72 284.29 53334.45 88888.00 2016-01-15 11:50:37.905 015 15434.71 284.26 53334.42 88888.00 2016-01-15 11:50:38.405 015 15434.73 284.19 53334.47 88888.00 2016-01-15 11:50:38.905 015 15434.74 284.20 53334.39 88888.00 2016-01-15 11:50:39.405 015 15434.75 284.30 53334.33 88888.00 2016-01-15 11:50:39.905 015 15434.80 284.27 53334.35 88888.00 2016-01-15 11:50:40.405 015 15434.84 284.26 53334.36 88888.00 2016-01-15 11:50:40.905 015 15434.90 284.21 53334.33 88888.00 2016-01-15 11:50:41.405 015 15434.95 284.20 53334.28 88888.00 2016-01-15 11:50:41.905 015 15434.94 284.20 53334.25 88888.00 2016-01-15 11:50:42.405 015 15434.92 284.19 53334.30 88888.00 2016-01-15 11:50:42.905 015 15434.98 284.16 53334.34 88888.00 2016-01-15 11:50:43.405 015 15434.98 284.10 53334.38 88888.00 2016-01-15 11:50:43.905 015 15435.01 284.07 53334.30 88888.00 2016-01-15 11:50:44.405 015 15435.07 284.08 53334.33 88888.00 2016-01-15 11:50:44.905 015 15435.10 284.10 53334.32 88888.00 2016-01-15 11:50:45.405 015 15435.09 284.10 53334.33 88888.00 2016-01-15 11:50:45.905 015 15435.09 284.07 53334.39 88888.00 2016-01-15 11:50:46.405 015 15435.10 284.06 53334.40 88888.00 2016-01-15 11:50:46.905 015 15435.05 284.01 53334.35 88888.00 2016-01-15 11:50:47.405 015 15435.03 283.99 53334.30 88888.00 2016-01-15 11:50:47.905 015 15435.12 284.01 53334.30 88888.00 2016-01-15 11:50:48.405 015 15435.13 283.99 53334.27 88888.00 2016-01-15 11:50:48.905 015 15435.13 283.95 53334.30 88888.00 2016-01-15 11:50:49.405 015 15435.12 283.94 53334.34 88888.00 2016-01-15 11:50:49.905 015 15435.10 283.90 53334.38 88888.00 2016-01-15 11:50:50.405 015 15435.04 283.93 53334.36 88888.00 2016-01-15 11:50:50.905 015 15435.03 283.92 53334.36 88888.00 2016-01-15 11:50:51.405 015 15435.05 283.91 53334.39 88888.00 2016-01-15 11:50:51.905 015 15435.07 283.85 53334.37 88888.00 2016-01-15 11:50:52.405 015 15435.09 283.78 53334.38 88888.00 2016-01-15 11:50:52.905 015 15435.09 283.81 53334.39 88888.00 2016-01-15 11:50:53.405 015 15435.05 283.80 53334.42 88888.00 2016-01-15 11:50:53.905 015 15435.01 283.78 53334.53 88888.00 2016-01-15 11:50:54.405 015 15435.01 283.75 53334.59 88888.00 2016-01-15 11:50:54.905 015 15435.01 283.72 53334.58 88888.00 2016-01-15 11:50:55.405 015 15434.95 283.75 53334.55 88888.00 2016-01-15 11:50:55.905 015 15434.92 283.72 53334.62 88888.00 2016-01-15 11:50:56.405 015 15434.91 283.69 53334.59 88888.00 2016-01-15 11:50:56.905 015 15434.87 283.75 53334.56 88888.00 2016-01-15 11:50:57.405 015 15434.83 283.72 53334.52 88888.00 2016-01-15 11:50:57.905 015 15434.73 283.74 53334.50 88888.00 2016-01-15 11:50:58.405 015 15434.68 283.73 53334.56 88888.00 2016-01-15 11:50:58.905 015 15434.73 283.69 53334.63 88888.00 2016-01-15 11:50:59.405 015 15434.66 283.73 53334.63 88888.00 2016-01-15 11:50:59.905 015 15434.62 283.72 53334.58 88888.00 2016-01-15 11:51:00.405 015 15434.63 283.72 53334.50 88888.00 2016-01-15 11:51:00.905 015 15434.60 283.72 53334.52 88888.00 2016-01-15 11:51:01.405 015 15434.57 283.75 53334.58 88888.00 2016-01-15 11:51:01.905 015 15434.55 283.77 53334.62 88888.00 2016-01-15 11:51:02.405 015 15434.55 283.75 53334.60 88888.00 2016-01-15 11:51:02.905 015 15434.51 283.73 53334.53 88888.00 2016-01-15 11:51:03.405 015 15434.50 283.73 53334.54 88888.00 2016-01-15 11:51:03.905 015 15434.48 283.73 53334.57 88888.00 2016-01-15 11:51:04.405 015 15434.45 283.75 53334.58 88888.00 2016-01-15 11:51:04.905 015 15434.44 283.76 53334.59 88888.00 2016-01-15 11:51:05.405 015 15434.46 283.70 53334.62 88888.00 2016-01-15 11:51:05.905 015 15434.47 283.72 53334.59 88888.00 2016-01-15 11:51:06.405 015 15434.47 283.75 53334.62 88888.00 2016-01-15 11:51:06.905 015 15434.38 283.75 53334.65 88888.00 2016-01-15 11:51:07.405 015 15434.35 283.73 53334.58 88888.00 2016-01-15 11:51:07.905 015 15434.35 283.75 53334.51 88888.00 2016-01-15 11:51:08.405 015 15434.35 283.74 53334.54 88888.00 2016-01-15 11:51:08.905 015 15434.41 283.69 53334.58 88888.00 2016-01-15 11:51:09.405 015 15434.38 283.69 53334.62 88888.00 2016-01-15 11:51:09.905 015 15434.32 283.72 53334.62 88888.00 2016-01-15 11:51:10.405 015 15434.24 283.70 53334.57 88888.00 2016-01-15 11:51:10.905 015 15434.22 283.72 53334.40 88888.00 2016-01-15 11:51:11.405 015 15434.24 283.68 53334.37 88888.00 2016-01-15 11:51:11.905 015 15434.32 283.67 53334.46 88888.00 2016-01-15 11:51:12.405 015 15434.33 283.66 53334.52 88888.00 2016-01-15 11:51:12.905 015 15434.36 283.66 53334.53 88888.00 2016-01-15 11:51:13.405 015 15434.41 283.68 53334.59 88888.00 2016-01-15 11:51:13.905 015 15434.37 283.64 53334.57 88888.00 2016-01-15 11:51:14.405 015 15434.32 283.66 53334.50 88888.00 2016-01-15 11:51:14.905 015 15434.35 283.67 53334.47 88888.00 2016-01-15 11:51:15.405 015 15434.38 283.66 53334.48 88888.00 2016-01-15 11:51:15.905 015 15434.40 283.66 53334.50 88888.00 2016-01-15 11:51:16.405 015 15434.38 283.64 53334.50 88888.00 2016-01-15 11:51:16.905 015 15434.37 283.63 53334.49 88888.00 2016-01-15 11:51:17.405 015 15434.37 283.68 53334.49 88888.00 2016-01-15 11:51:17.905 015 15434.41 283.70 53334.49 88888.00 2016-01-15 11:51:18.405 015 15434.45 283.66 53334.53 88888.00 2016-01-15 11:51:18.905 015 15434.46 283.66 53334.54 88888.00 2016-01-15 11:51:19.405 015 15434.37 283.72 53334.52 88888.00 2016-01-15 11:51:19.905 015 15434.38 283.70 53334.46 88888.00 2016-01-15 11:51:20.405 015 15434.46 283.58 53334.53 88888.00 2016-01-15 11:51:20.905 015 15434.47 283.56 53334.55 88888.00 2016-01-15 11:51:21.405 015 15434.49 283.60 53334.52 88888.00 2016-01-15 11:51:21.905 015 15434.46 283.63 53334.55 88888.00 2016-01-15 11:51:22.405 015 15434.47 283.63 53334.55 88888.00 2016-01-15 11:51:22.905 015 15434.47 283.61 53334.54 88888.00 2016-01-15 11:51:23.405 015 15434.45 283.59 53334.47 88888.00 2016-01-15 11:51:23.905 015 15434.41 283.59 53334.50 88888.00 2016-01-15 11:51:24.405 015 15434.45 283.66 53334.59 88888.00 2016-01-15 11:51:24.905 015 15434.39 283.64 53334.63 88888.00 2016-01-15 11:51:25.405 015 15434.35 283.61 53334.70 88888.00 2016-01-15 11:51:25.905 015 15434.37 283.64 53334.72 88888.00 2016-01-15 11:51:26.405 015 15434.36 283.64 53334.73 88888.00 2016-01-15 11:51:26.905 015 15434.37 283.66 53334.69 88888.00 2016-01-15 11:51:27.405 015 15434.33 283.75 53334.72 88888.00 2016-01-15 11:51:27.905 015 15434.26 283.77 53334.73 88888.00 2016-01-15 11:51:28.405 015 15434.26 283.82 53334.69 88888.00 2016-01-15 11:51:28.905 015 15434.24 283.83 53334.66 88888.00 2016-01-15 11:51:29.405 015 15434.22 283.77 53334.69 88888.00 2016-01-15 11:51:29.905 015 15434.28 283.72 53334.71 88888.00 2016-01-15 11:51:30.405 015 15434.29 283.72 53334.70 88888.00 2016-01-15 11:51:30.905 015 15434.23 283.77 53334.76 88888.00 2016-01-15 11:51:31.405 015 15434.20 283.78 53334.76 88888.00 2016-01-15 11:51:31.905 015 15434.31 283.78 53334.79 88888.00 2016-01-15 11:51:32.405 015 15434.28 283.82 53334.78 88888.00 2016-01-15 11:51:32.905 015 15434.21 283.80 53334.73 88888.00 2016-01-15 11:51:33.405 015 15434.19 283.82 53334.79 88888.00 2016-01-15 11:51:33.905 015 15434.13 283.87 53334.77 88888.00 2016-01-15 11:51:34.405 015 15434.15 283.89 53334.75 88888.00 2016-01-15 11:51:34.905 015 15434.13 283.87 53334.74 88888.00 2016-01-15 11:51:35.405 015 15434.11 283.84 53334.72 88888.00 2016-01-15 11:51:35.905 015 15434.20 283.84 53334.74 88888.00 2016-01-15 11:51:36.405 015 15434.21 283.85 53334.71 88888.00 2016-01-15 11:51:36.905 015 15434.21 283.84 53334.71 88888.00 2016-01-15 11:51:37.405 015 15434.24 283.80 53334.71 88888.00 2016-01-15 11:51:37.905 015 15434.24 283.77 53334.74 88888.00 2016-01-15 11:51:38.405 015 15434.28 283.78 53334.70 88888.00 2016-01-15 11:51:38.905 015 15434.30 283.77 53334.67 88888.00 2016-01-15 11:51:39.405 015 15434.26 283.75 53334.65 88888.00 2016-01-15 11:51:39.905 015 15434.22 283.74 53334.60 88888.00 2016-01-15 11:51:40.405 015 15434.23 283.72 53334.63 88888.00 2016-01-15 11:51:40.905 015 15434.28 283.67 53334.62 88888.00 2016-01-15 11:51:41.405 015 15434.26 283.65 53334.55 88888.00 2016-01-15 11:51:41.905 015 15434.29 283.65 53334.55 88888.00 2016-01-15 11:51:42.405 015 15434.36 283.63 53334.60 88888.00 2016-01-15 11:51:42.905 015 15434.42 283.66 53334.57 88888.00 2016-01-15 11:51:43.405 015 15434.41 283.65 53334.57 88888.00 2016-01-15 11:51:43.905 015 15434.40 283.61 53334.51 88888.00 2016-01-15 11:51:44.405 015 15434.45 283.60 53334.46 88888.00 2016-01-15 11:51:44.905 015 15434.48 283.57 53334.49 88888.00 2016-01-15 11:51:45.405 015 15434.50 283.59 53334.56 88888.00 2016-01-15 11:51:45.905 015 15434.47 283.61 53334.58 88888.00 2016-01-15 11:51:46.405 015 15434.48 283.64 53334.60 88888.00 2016-01-15 11:51:46.905 015 15434.54 283.63 53334.58 88888.00 2016-01-15 11:51:47.405 015 15434.55 283.55 53334.58 88888.00 2016-01-15 11:51:47.905 015 15434.53 283.50 53334.57 88888.00 2016-01-15 11:51:48.405 015 15434.53 283.51 53334.58 88888.00 2016-01-15 11:51:48.905 015 15434.54 283.55 53334.54 88888.00 2016-01-15 11:51:49.405 015 15434.56 283.47 53334.54 88888.00 2016-01-15 11:51:49.905 015 15434.60 283.48 53334.56 88888.00 2016-01-15 11:51:50.405 015 15434.58 283.46 53334.62 88888.00 2016-01-15 11:51:50.905 015 15434.55 283.43 53334.63 88888.00 2016-01-15 11:51:51.405 015 15434.57 283.44 53334.54 88888.00 2016-01-15 11:51:51.905 015 15434.57 283.46 53334.45 88888.00 2016-01-15 11:51:52.405 015 15434.56 283.42 53334.45 88888.00 2016-01-15 11:51:52.905 015 15434.58 283.43 53334.43 88888.00 2016-01-15 11:51:53.405 015 15434.62 283.39 53334.43 88888.00 2016-01-15 11:51:53.905 015 15434.62 283.39 53334.47 88888.00 2016-01-15 11:51:54.405 015 15434.57 283.37 53334.50 88888.00 2016-01-15 11:51:54.905 015 15434.57 283.33 53334.48 88888.00 2016-01-15 11:51:55.405 015 15434.56 283.30 53334.47 88888.00 2016-01-15 11:51:55.905 015 15434.53 283.25 53334.50 88888.00 2016-01-15 11:51:56.405 015 15434.51 283.23 53334.48 88888.00 2016-01-15 11:51:56.905 015 15434.54 283.20 53334.46 88888.00 2016-01-15 11:51:57.405 015 15434.53 283.17 53334.51 88888.00 2016-01-15 11:51:57.905 015 15434.49 283.16 53334.52 88888.00 2016-01-15 11:51:58.405 015 15434.49 283.15 53334.44 88888.00 2016-01-15 11:51:58.905 015 15434.48 283.14 53334.53 88888.00 2016-01-15 11:51:59.405 015 15434.50 283.13 53334.49 88888.00 2016-01-15 11:51:59.905 015 15434.55 283.07 53334.50 88888.00 2016-01-15 11:52:00.405 015 15434.50 283.00 53334.49 88888.00 2016-01-15 11:52:00.905 015 15434.49 282.99 53334.45 88888.00 2016-01-15 11:52:01.405 015 15434.47 283.01 53334.46 88888.00 2016-01-15 11:52:01.905 015 15434.49 282.98 53334.45 88888.00 2016-01-15 11:52:02.405 015 15434.47 282.95 53334.47 88888.00 2016-01-15 11:52:02.905 015 15434.44 282.94 53334.46 88888.00 2016-01-15 11:52:03.405 015 15434.40 282.94 53334.39 88888.00 2016-01-15 11:52:03.905 015 15434.40 282.94 53334.40 88888.00 2016-01-15 11:52:04.405 015 15434.37 282.94 53334.33 88888.00 2016-01-15 11:52:04.905 015 15434.33 282.89 53334.39 88888.00 2016-01-15 11:52:05.405 015 15434.32 282.82 53334.44 88888.00 2016-01-15 11:52:05.905 015 15434.24 282.81 53334.46 88888.00 2016-01-15 11:52:06.405 015 15434.27 282.80 53334.43 88888.00 2016-01-15 11:52:06.905 015 15434.27 282.80 53334.47 88888.00 2016-01-15 11:52:07.405 015 15434.27 282.75 53334.57 88888.00 2016-01-15 11:52:07.905 015 15434.26 282.68 53334.58 88888.00 2016-01-15 11:52:08.405 015 15434.28 282.70 53334.60 88888.00 2016-01-15 11:52:08.905 015 15434.29 282.74 53334.62 88888.00 2016-01-15 11:52:09.405 015 15434.28 282.75 53334.62 88888.00 2016-01-15 11:52:09.905 015 15434.21 282.75 53334.60 88888.00 2016-01-15 11:52:10.405 015 15434.15 282.77 53334.65 88888.00 2016-01-15 11:52:10.905 015 15434.13 282.77 53334.68 88888.00 2016-01-15 11:52:11.405 015 15434.11 282.75 53334.70 88888.00 2016-01-15 11:52:11.905 015 15434.05 282.81 53334.75 88888.00 2016-01-15 11:52:12.405 015 15434.01 282.85 53334.77 88888.00 2016-01-15 11:52:12.905 015 15434.03 282.88 53334.78 88888.00 2016-01-15 11:52:13.405 015 15433.97 282.90 53334.78 88888.00 2016-01-15 11:52:13.905 015 15433.96 282.94 53334.74 88888.00 2016-01-15 11:52:14.405 015 15433.92 282.96 53334.84 88888.00 2016-01-15 11:52:14.905 015 15433.93 282.95 53334.86 88888.00 2016-01-15 11:52:15.405 015 15433.94 282.94 53334.86 88888.00 2016-01-15 11:52:15.905 015 15433.86 282.92 53334.89 88888.00 2016-01-15 11:52:16.405 015 15433.83 282.95 53334.87 88888.00 2016-01-15 11:52:16.905 015 15433.81 282.94 53334.97 88888.00 2016-01-15 11:52:17.405 015 15433.77 282.96 53335.03 88888.00 2016-01-15 11:52:17.905 015 15433.78 282.97 53335.05 88888.00 2016-01-15 11:52:18.405 015 15433.76 282.99 53335.10 88888.00 2016-01-15 11:52:18.905 015 15433.73 283.01 53335.11 88888.00 2016-01-15 11:52:19.405 015 15433.73 283.01 53335.18 88888.00 2016-01-15 11:52:19.905 015 15433.69 283.03 53335.20 88888.00 2016-01-15 11:52:20.405 015 15433.66 283.05 53335.17 88888.00 2016-01-15 11:52:20.905 015 15433.69 283.12 53335.14 88888.00 2016-01-15 11:52:21.405 015 15433.68 283.17 53335.18 88888.00 2016-01-15 11:52:21.905 015 15433.66 283.21 53335.21 88888.00 2016-01-15 11:52:22.405 015 15433.61 283.22 53335.20 88888.00 2016-01-15 11:52:22.905 015 15433.59 283.25 53335.20 88888.00 2016-01-15 11:52:23.405 015 15433.58 283.25 53335.18 88888.00 2016-01-15 11:52:23.905 015 15433.59 283.23 53335.16 88888.00 2016-01-15 11:52:24.405 015 15433.61 283.25 53335.23 88888.00 2016-01-15 11:52:24.905 015 15433.57 283.31 53335.25 88888.00 2016-01-15 11:52:25.405 015 15433.59 283.34 53335.33 88888.00 2016-01-15 11:52:25.905 015 15433.58 283.31 53335.38 88888.00 2016-01-15 11:52:26.405 015 15433.56 283.32 53335.34 88888.00 2016-01-15 11:52:26.905 015 15433.55 283.37 53335.38 88888.00 2016-01-15 11:52:27.405 015 15433.58 283.41 53335.36 88888.00 2016-01-15 11:52:27.905 015 15433.58 283.42 53335.35 88888.00 2016-01-15 11:52:28.405 015 15433.52 283.40 53335.35 88888.00 2016-01-15 11:52:28.905 015 15433.51 283.41 53335.34 88888.00 2016-01-15 11:52:29.405 015 15433.54 283.40 53335.39 88888.00 2016-01-15 11:52:29.905 015 15433.59 283.43 53335.37 88888.00 2016-01-15 11:52:30.405 015 15433.61 283.44 53335.35 88888.00 2016-01-15 11:52:30.905 015 15433.60 283.46 53335.35 88888.00 2016-01-15 11:52:31.405 015 15433.60 283.47 53335.32 88888.00 2016-01-15 11:52:31.905 015 15433.61 283.47 53335.32 88888.00 2016-01-15 11:52:32.405 015 15433.67 283.47 53335.36 88888.00 2016-01-15 11:52:32.905 015 15433.68 283.46 53335.34 88888.00 2016-01-15 11:52:33.405 015 15433.69 283.44 53335.37 88888.00 2016-01-15 11:52:33.905 015 15433.74 283.44 53335.34 88888.00 2016-01-15 11:52:34.405 015 15433.76 283.43 53335.31 88888.00 2016-01-15 11:52:34.905 015 15433.81 283.43 53335.32 88888.00 2016-01-15 11:52:35.405 015 15433.78 283.42 53335.29 88888.00 2016-01-15 11:52:35.905 015 15433.76 283.37 53335.18 88888.00 2016-01-15 11:52:36.405 015 15433.78 283.38 53335.12 88888.00 2016-01-15 11:52:36.905 015 15433.84 283.37 53335.09 88888.00 2016-01-15 11:52:37.405 015 15433.90 283.31 53335.08 88888.00 2016-01-15 11:52:37.905 015 15433.91 283.31 53335.07 88888.00 2016-01-15 11:52:38.405 015 15433.94 283.32 53335.09 88888.00 2016-01-15 11:52:38.905 015 15433.99 283.31 53335.11 88888.00 2016-01-15 11:52:39.405 015 15434.03 283.26 53335.10 88888.00 2016-01-15 11:52:39.905 015 15433.97 283.21 53335.04 88888.00 2016-01-15 11:52:40.405 015 15434.05 283.22 53335.01 88888.00 2016-01-15 11:52:40.905 015 15434.13 283.20 53335.08 88888.00 2016-01-15 11:52:41.405 015 15434.19 283.16 53335.13 88888.00 2016-01-15 11:52:41.905 015 15434.26 283.14 53335.08 88888.00 2016-01-15 11:52:42.405 015 15434.26 283.16 53335.05 88888.00 2016-01-15 11:52:42.905 015 15434.24 283.21 53335.07 88888.00 2016-01-15 11:52:43.405 015 15434.26 283.23 53335.04 88888.00 2016-01-15 11:52:43.905 015 15434.27 283.26 53335.00 88888.00 2016-01-15 11:52:44.405 015 15434.28 283.20 53335.04 88888.00 2016-01-15 11:52:44.905 015 15434.29 283.21 53335.04 88888.00 2016-01-15 11:52:45.405 015 15434.31 283.22 53335.03 88888.00 2016-01-15 11:52:45.905 015 15434.30 283.18 53334.94 88888.00 2016-01-15 11:52:46.405 015 15434.36 283.20 53334.91 88888.00 2016-01-15 11:52:46.905 015 15434.40 283.18 53334.98 88888.00 2016-01-15 11:52:47.405 015 15434.35 283.18 53334.99 88888.00 2016-01-15 11:52:47.905 015 15434.35 283.17 53334.99 88888.00 2016-01-15 11:52:48.405 015 15434.33 283.20 53334.91 88888.00 2016-01-15 11:52:48.905 015 15434.27 283.20 53334.95 88888.00 2016-01-15 11:52:49.405 015 15434.27 283.21 53334.97 88888.00 2016-01-15 11:52:49.905 015 15434.27 283.13 53334.95 88888.00 2016-01-15 11:52:50.405 015 15434.35 283.11 53334.97 88888.00 2016-01-15 11:52:50.905 015 15434.23 283.09 53334.98 88888.00 2016-01-15 11:52:51.405 015 15434.19 283.12 53335.03 88888.00 2016-01-15 11:52:51.905 015 15434.14 283.13 53335.07 88888.00 2016-01-15 11:52:52.405 015 15434.12 283.13 53334.99 88888.00 2016-01-15 11:52:52.905 015 15434.11 283.12 53334.98 88888.00 2016-01-15 11:52:53.405 015 15434.09 283.09 53335.04 88888.00 2016-01-15 11:52:53.905 015 15434.05 283.09 53335.01 88888.00 2016-01-15 11:52:54.405 015 15434.00 283.06 53335.01 88888.00 2016-01-15 11:52:54.905 015 15434.01 283.06 53335.01 88888.00 2016-01-15 11:52:55.405 015 15433.96 283.03 53335.04 88888.00 2016-01-15 11:52:55.905 015 15433.90 283.05 53335.04 88888.00 2016-01-15 11:52:56.405 015 15433.91 283.07 53335.04 88888.00 2016-01-15 11:52:56.905 015 15433.90 283.09 53335.01 88888.00 2016-01-15 11:52:57.405 015 15433.84 282.99 53334.97 88888.00 2016-01-15 11:52:57.905 015 15433.90 282.96 53334.97 88888.00 2016-01-15 11:52:58.405 015 15433.87 283.01 53334.93 88888.00 2016-01-15 11:52:58.905 015 15433.84 283.00 53334.95 88888.00 2016-01-15 11:52:59.405 015 15433.84 282.94 53334.98 88888.00 2016-01-15 11:52:59.905 015 15433.83 282.95 53335.04 88888.00 2016-01-15 11:53:00.405 015 15433.81 282.99 53335.08 88888.00 2016-01-15 11:53:00.905 015 15433.84 282.98 53335.05 88888.00 2016-01-15 11:53:01.405 015 15433.85 282.99 53334.98 88888.00 2016-01-15 11:53:01.905 015 15433.86 283.04 53335.00 88888.00 2016-01-15 11:53:02.405 015 15433.84 283.04 53335.00 88888.00 2016-01-15 11:53:02.905 015 15433.83 283.01 53334.95 88888.00 2016-01-15 11:53:03.405 015 15433.83 282.99 53334.99 88888.00 2016-01-15 11:53:03.905 015 15433.83 282.95 53335.04 88888.00 2016-01-15 11:53:04.405 015 15433.79 282.96 53334.92 88888.00 2016-01-15 11:53:04.905 015 15433.78 282.97 53334.88 88888.00 2016-01-15 11:53:05.405 015 15433.79 282.98 53334.91 88888.00 2016-01-15 11:53:05.905 015 15433.77 283.00 53334.90 88888.00 2016-01-15 11:53:06.405 015 15433.82 282.99 53334.90 88888.00 2016-01-15 11:53:06.905 015 15433.82 282.99 53334.87 88888.00 2016-01-15 11:53:07.405 015 15433.82 282.98 53334.78 88888.00 2016-01-15 11:53:07.905 015 15433.83 282.98 53334.83 88888.00 2016-01-15 11:53:08.405 015 15433.88 282.96 53334.87 88888.00 2016-01-15 11:53:08.905 015 15433.91 282.95 53334.88 88888.00 2016-01-15 11:53:09.405 015 15433.95 282.96 53334.86 88888.00 2016-01-15 11:53:09.905 015 15433.99 282.94 53334.84 88888.00 2016-01-15 11:53:10.405 015 15434.00 282.90 53334.76 88888.00 2016-01-15 11:53:10.905 015 15434.00 282.91 53334.71 88888.00 2016-01-15 11:53:11.405 015 15434.02 282.89 53334.75 88888.00 2016-01-15 11:53:11.905 015 15434.00 282.80 53334.74 88888.00 2016-01-15 11:53:12.405 015 15434.03 282.79 53334.75 88888.00 2016-01-15 11:53:12.905 015 15434.06 282.78 53334.67 88888.00 2016-01-15 11:53:13.405 015 15434.09 282.71 53334.70 88888.00 2016-01-15 11:53:13.905 015 15434.17 282.69 53334.74 88888.00 2016-01-15 11:53:14.405 015 15434.21 282.69 53334.76 88888.00 2016-01-15 11:53:14.905 015 15434.22 282.70 53334.70 88888.00 2016-01-15 11:53:15.405 015 15434.27 282.68 53334.69 88888.00 2016-01-15 11:53:15.905 015 15434.31 282.70 53334.72 88888.00 2016-01-15 11:53:16.405 015 15434.39 282.78 53334.67 88888.00 2016-01-15 11:53:16.905 015 15434.42 282.85 53334.63 88888.00 2016-01-15 11:53:17.405 015 15434.42 282.89 53334.65 88888.00 2016-01-15 11:53:17.905 015 15434.37 282.91 53334.71 88888.00 2016-01-15 11:53:18.405 015 15434.36 282.94 53334.66 88888.00 2016-01-15 11:53:18.905 015 15434.40 282.97 53334.67 88888.00 2016-01-15 11:53:19.405 015 15434.40 282.98 53334.64 88888.00 2016-01-15 11:53:19.905 015 15434.45 282.94 53334.68 88888.00 2016-01-15 11:53:20.405 015 15434.47 282.91 53334.70 88888.00 2016-01-15 11:53:20.905 015 15434.45 282.95 53334.73 88888.00 2016-01-15 11:53:21.405 015 15434.46 282.94 53334.86 88888.00 2016-01-15 11:53:21.905 015 15434.49 282.89 53334.89 88888.00 2016-01-15 11:53:22.405 015 15434.45 282.89 53334.82 88888.00 2016-01-15 11:53:22.905 015 15434.45 282.91 53334.84 88888.00 2016-01-15 11:53:23.405 015 15434.46 282.96 53334.88 88888.00 2016-01-15 11:53:23.905 015 15434.46 283.04 53334.86 88888.00 2016-01-15 11:53:24.405 015 15434.40 283.00 53334.87 88888.00 2016-01-15 11:53:24.905 015 15434.38 282.98 53334.94 88888.00 2016-01-15 11:53:25.405 015 15434.38 282.97 53334.95 88888.00 2016-01-15 11:53:25.905 015 15434.41 282.99 53334.90 88888.00 2016-01-15 11:53:26.405 015 15434.45 282.91 53334.92 88888.00 2016-01-15 11:53:26.905 015 15434.49 282.89 53334.92 88888.00 2016-01-15 11:53:27.405 015 15434.49 282.90 53334.97 88888.00 2016-01-15 11:53:27.905 015 15434.47 282.94 53334.94 88888.00 2016-01-15 11:53:28.405 015 15434.50 282.98 53334.93 88888.00 2016-01-15 11:53:28.905 015 15434.46 282.98 53334.87 88888.00 2016-01-15 11:53:29.405 015 15434.49 282.98 53334.89 88888.00 2016-01-15 11:53:29.905 015 15434.50 282.97 53334.88 88888.00 2016-01-15 11:53:30.405 015 15434.49 282.96 53334.86 88888.00 2016-01-15 11:53:30.905 015 15434.55 283.00 53334.82 88888.00 2016-01-15 11:53:31.405 015 15434.64 283.04 53334.74 88888.00 2016-01-15 11:53:31.905 015 15434.66 283.04 53334.82 88888.00 2016-01-15 11:53:32.405 015 15434.62 283.05 53334.89 88888.00 2016-01-15 11:53:32.905 015 15434.65 283.13 53334.87 88888.00 2016-01-15 11:53:33.405 015 15434.60 283.16 53334.89 88888.00 2016-01-15 11:53:33.905 015 15434.58 283.17 53334.84 88888.00 2016-01-15 11:53:34.405 015 15434.54 283.16 53334.91 88888.00 2016-01-15 11:53:34.905 015 15434.54 283.14 53334.86 88888.00 2016-01-15 11:53:35.405 015 15434.58 283.15 53334.89 88888.00 2016-01-15 11:53:35.905 015 15434.64 283.20 53334.86 88888.00 2016-01-15 11:53:36.405 015 15434.67 283.22 53334.87 88888.00 2016-01-15 11:53:36.905 015 15434.69 283.22 53334.84 88888.00 2016-01-15 11:53:37.405 015 15434.75 283.23 53334.82 88888.00 2016-01-15 11:53:37.905 015 15434.83 283.17 53334.80 88888.00 2016-01-15 11:53:38.405 015 15434.90 283.16 53334.77 88888.00 2016-01-15 11:53:38.905 015 15434.99 283.21 53334.72 88888.00 2016-01-15 11:53:39.405 015 15435.02 283.29 53334.64 88888.00 2016-01-15 11:53:39.905 015 15435.09 283.43 53334.64 88888.00 2016-01-15 11:53:40.405 015 15435.16 283.51 53334.64 88888.00 2016-01-15 11:53:40.905 015 15435.20 283.64 53334.56 88888.00 2016-01-15 11:53:41.405 015 15435.22 283.87 53334.53 88888.00 2016-01-15 11:53:41.905 015 15435.12 284.11 53334.44 88888.00 2016-01-15 11:53:42.405 015 15434.93 284.34 53334.34 88888.00 2016-01-15 11:53:42.905 015 15434.66 284.48 53334.26 88888.00 2016-01-15 11:53:43.405 015 15434.31 284.42 53334.18 88888.00 2016-01-15 11:53:43.905 015 15433.94 284.18 53334.19 88888.00 2016-01-15 11:53:44.405 015 15433.69 283.85 53334.23 88888.00 2016-01-15 11:53:44.905 015 15433.67 283.48 53334.28 88888.00 2016-01-15 11:53:45.405 015 15433.73 283.12 53334.43 88888.00 2016-01-15 11:53:45.905 015 15433.86 282.83 53334.58 88888.00 2016-01-15 11:53:46.405 015 15434.06 282.69 53334.76 88888.00 2016-01-15 11:53:46.905 015 15434.19 282.69 53334.90 88888.00 2016-01-15 11:53:47.405 015 15434.22 282.72 53335.00 88888.00 2016-01-15 11:53:47.905 015 15434.27 282.78 53335.10 88888.00 2016-01-15 11:53:48.405 015 15434.27 282.83 53335.17 88888.00 2016-01-15 11:53:48.905 015 15434.28 282.88 53335.26 88888.00 2016-01-15 11:53:49.405 015 15434.24 282.94 53335.28 88888.00 2016-01-15 11:53:49.905 015 15434.19 282.99 53335.30 88888.00 2016-01-15 11:53:50.405 015 15434.18 283.05 53335.37 88888.00 2016-01-15 11:53:50.905 015 15434.19 283.09 53335.46 88888.00 2016-01-15 11:53:51.405 015 15434.19 283.13 53335.50 88888.00 2016-01-15 11:53:51.905 015 15434.12 283.14 53335.50 88888.00 2016-01-15 11:53:52.405 015 15434.09 283.17 53335.58 88888.00 2016-01-15 11:53:52.905 015 15434.06 283.20 53335.60 88888.00 2016-01-15 11:53:53.405 015 15434.04 283.16 53335.63 88888.00 2016-01-15 11:53:53.905 015 15434.06 283.15 53335.70 88888.00 2016-01-15 11:53:54.405 015 15434.00 283.21 53335.68 88888.00 2016-01-15 11:53:54.905 015 15433.95 283.27 53335.71 88888.00 2016-01-15 11:53:55.405 015 15433.91 283.32 53335.78 88888.00 2016-01-15 11:53:55.905 015 15433.92 283.35 53335.77 88888.00 2016-01-15 11:53:56.405 015 15433.91 283.35 53335.76 88888.00 2016-01-15 11:53:56.905 015 15433.85 283.38 53335.81 88888.00 2016-01-15 11:53:57.405 015 15433.83 283.41 53335.81 88888.00 2016-01-15 11:53:57.905 015 15433.82 283.46 53335.87 88888.00 2016-01-15 11:53:58.405 015 15433.78 283.49 53335.96 88888.00 2016-01-15 11:53:58.905 015 15433.79 283.48 53335.96 88888.00 2016-01-15 11:53:59.405 015 15433.77 283.48 53335.94 88888.00 2016-01-15 11:53:59.905 015 15433.78 283.55 53335.98 88888.00 2016-01-15 11:54:00.406 015 15433.76 283.58 53335.99 88888.00 2016-01-15 11:54:00.906 015 15433.76 283.58 53335.96 88888.00 2016-01-15 11:54:01.406 015 15433.78 283.61 53335.98 88888.00 2016-01-15 11:54:01.906 015 15433.73 283.64 53336.06 88888.00 2016-01-15 11:54:02.406 015 15433.65 283.68 53336.00 88888.00 2016-01-15 11:54:02.906 015 15433.64 283.72 53335.93 88888.00 2016-01-15 11:54:03.406 015 15433.66 283.75 53336.05 88888.00 2016-01-15 11:54:03.906 015 15433.64 283.77 53336.16 88888.00 2016-01-15 11:54:04.406 015 15433.65 283.84 53336.21 88888.00 2016-01-15 11:54:04.906 015 15433.66 283.92 53336.21 88888.00 2016-01-15 11:54:05.406 015 15433.68 283.95 53336.18 88888.00 2016-01-15 11:54:05.906 015 15433.67 283.93 53336.21 88888.00 2016-01-15 11:54:06.406 015 15433.68 283.98 53336.30 88888.00 2016-01-15 11:54:06.906 015 15433.72 284.01 53336.33 88888.00 2016-01-15 11:54:07.406 015 15433.74 284.07 53336.33 88888.00 2016-01-15 11:54:07.906 015 15433.76 284.15 53336.30 88888.00 2016-01-15 11:54:08.406 015 15433.72 284.15 53336.22 88888.00 2016-01-15 11:54:08.906 015 15433.69 284.15 53336.21 88888.00 2016-01-15 11:54:09.406 015 15433.76 284.21 53336.24 88888.00 2016-01-15 11:54:09.906 015 15433.75 284.17 53336.29 88888.00 2016-01-15 11:54:10.406 015 15433.77 284.09 53336.28 88888.00 2016-01-15 11:54:10.906 015 15433.94 284.11 53336.21 88888.00 2016-01-15 11:54:11.406 015 15433.95 284.24 53336.25 88888.00 2016-01-15 11:54:11.906 015 15433.92 284.35 53336.26 88888.00 2016-01-15 11:54:12.406 015 15433.93 284.38 53336.15 88888.00 2016-01-15 11:54:12.906 015 15433.96 284.38 53336.12 88888.00 2016-01-15 11:54:13.406 015 15433.99 284.33 53336.11 88888.00 2016-01-15 11:54:13.906 015 15434.02 284.34 53336.14 88888.00 2016-01-15 11:54:14.406 015 15434.04 284.34 53336.13 88888.00 2016-01-15 11:54:14.906 015 15434.12 284.30 53336.12 88888.00 2016-01-15 11:54:15.406 015 15434.19 284.25 53336.08 88888.00 2016-01-15 11:54:15.906 015 15434.27 284.25 53336.11 88888.00 2016-01-15 11:54:16.406 015 15434.27 284.26 53336.04 88888.00 2016-01-15 11:54:16.906 015 15434.29 284.28 53335.95 88888.00 2016-01-15 11:54:17.406 015 15434.32 284.24 53335.87 88888.00 2016-01-15 11:54:17.906 015 15434.36 284.20 53335.81 88888.00 2016-01-15 11:54:18.406 015 15434.33 284.20 53335.77 88888.00 2016-01-15 11:54:18.906 015 15434.40 284.18 53335.73 88888.00 2016-01-15 11:54:19.406 015 15434.48 284.13 53335.76 88888.00 2016-01-15 11:54:19.906 015 15434.51 284.12 53335.71 88888.00 2016-01-15 11:54:20.406 015 15434.54 284.12 53335.73 88888.00 2016-01-15 11:54:20.906 015 15434.55 284.07 53335.68 88888.00 2016-01-15 11:54:21.406 015 15434.62 284.00 53335.65 88888.00 2016-01-15 11:54:21.906 015 15434.64 284.02 53335.63 88888.00 2016-01-15 11:54:22.406 015 15434.63 284.00 53335.56 88888.00 2016-01-15 11:54:22.906 015 15434.64 283.99 53335.57 88888.00 2016-01-15 11:54:23.406 015 15434.67 283.93 53335.57 88888.00 2016-01-15 11:54:23.906 015 15434.64 283.90 53335.58 88888.00 2016-01-15 11:54:24.406 015 15434.72 283.85 53335.55 88888.00 2016-01-15 11:54:24.906 015 15434.76 283.83 53335.55 88888.00 2016-01-15 11:54:25.406 015 15434.82 283.80 53335.54 88888.00 2016-01-15 11:54:25.906 015 15434.80 283.78 53335.53 88888.00 2016-01-15 11:54:26.406 015 15434.78 283.76 53335.50 88888.00 2016-01-15 11:54:26.906 015 15434.78 283.74 53335.49 88888.00 2016-01-15 11:54:27.406 015 15434.83 283.75 53335.50 88888.00 2016-01-15 11:54:27.906 015 15434.83 283.70 53335.52 88888.00 2016-01-15 11:54:28.406 015 15434.81 283.69 53335.52 88888.00 2016-01-15 11:54:28.906 015 15434.80 283.68 53335.46 88888.00 2016-01-15 11:54:29.406 015 15434.84 283.68 53335.45 88888.00 2016-01-15 11:54:29.906 015 15434.86 283.67 53335.50 88888.00 2016-01-15 11:54:30.406 015 15434.83 283.69 53335.46 88888.00 2016-01-15 11:54:30.906 015 15434.83 283.70 53335.46 88888.00 2016-01-15 11:54:31.406 015 15434.82 283.66 53335.49 88888.00 2016-01-15 11:54:31.906 015 15434.84 283.66 53335.58 88888.00 2016-01-15 11:54:32.406 015 15434.80 283.67 53335.64 88888.00 2016-01-15 11:54:32.906 015 15434.77 283.68 53335.68 88888.00 2016-01-15 11:54:33.406 015 15434.80 283.66 53335.67 88888.00 2016-01-15 11:54:33.906 015 15434.81 283.70 53335.71 88888.00 2016-01-15 11:54:34.406 015 15434.76 283.70 53335.71 88888.00 2016-01-15 11:54:34.906 015 15434.69 283.69 53335.65 88888.00 2016-01-15 11:54:35.406 015 15434.69 283.70 53335.59 88888.00 2016-01-15 11:54:35.906 015 15434.68 283.67 53335.66 88888.00 2016-01-15 11:54:36.406 015 15434.65 283.67 53335.72 88888.00 2016-01-15 11:54:36.906 015 15434.62 283.72 53335.71 88888.00 2016-01-15 11:54:37.406 015 15434.62 283.72 53335.69 88888.00 2016-01-15 11:54:37.906 015 15434.60 283.66 53335.71 88888.00 2016-01-15 11:54:38.406 015 15434.55 283.66 53335.77 88888.00 2016-01-15 11:54:38.906 015 15434.50 283.63 53335.78 88888.00 2016-01-15 11:54:39.406 015 15434.48 283.59 53335.74 88888.00 2016-01-15 11:54:39.906 015 15434.47 283.56 53335.70 88888.00 2016-01-15 11:54:40.406 015 15434.45 283.49 53335.71 88888.00 2016-01-15 11:54:40.906 015 15434.47 283.47 53335.65 88888.00 2016-01-15 11:54:41.406 015 15434.44 283.46 53335.60 88888.00 2016-01-15 11:54:41.906 015 15434.39 283.43 53335.64 88888.00 2016-01-15 11:54:42.406 015 15434.38 283.40 53335.63 88888.00 2016-01-15 11:54:42.906 015 15434.37 283.31 53335.55 88888.00 2016-01-15 11:54:43.406 015 15434.37 283.27 53335.53 88888.00 2016-01-15 11:54:43.906 015 15434.37 283.25 53335.50 88888.00 2016-01-15 11:54:44.406 015 15434.37 283.21 53335.52 88888.00 2016-01-15 11:54:44.906 015 15434.40 283.09 53335.59 88888.00 2016-01-15 11:54:45.406 015 15434.41 283.04 53335.60 88888.00 2016-01-15 11:54:45.906 015 15434.46 283.03 53335.53 88888.00 2016-01-15 11:54:46.406 015 15434.44 282.96 53335.51 88888.00 2016-01-15 11:54:46.906 015 15434.32 282.91 53335.47 88888.00 2016-01-15 11:54:47.406 015 15434.36 282.91 53335.38 88888.00 2016-01-15 11:54:47.906 015 15434.44 282.87 53335.32 88888.00 2016-01-15 11:54:48.406 015 15434.45 282.79 53335.31 88888.00 2016-01-15 11:54:48.906 015 15434.46 282.75 53335.29 88888.00 2016-01-15 11:54:49.406 015 15434.49 282.73 53335.28 88888.00 2016-01-15 11:54:49.906 015 15434.50 282.68 53335.27 88888.00 2016-01-15 11:54:50.406 015 15434.54 282.62 53335.30 88888.00 2016-01-15 11:54:50.906 015 15434.51 282.57 53335.30 88888.00 2016-01-15 11:54:51.406 015 15434.49 282.49 53335.36 88888.00 2016-01-15 11:54:51.906 015 15434.49 282.48 53335.32 88888.00 2016-01-15 11:54:52.406 015 15434.54 282.46 53335.32 88888.00 2016-01-15 11:54:52.906 015 15434.54 282.46 53335.32 88888.00 2016-01-15 11:54:53.406 015 15434.50 282.44 53335.27 88888.00 2016-01-15 11:54:53.906 015 15434.54 282.43 53335.29 88888.00 2016-01-15 11:54:54.406 015 15434.54 282.46 53335.37 88888.00 2016-01-15 11:54:54.906 015 15434.50 282.40 53335.38 88888.00 2016-01-15 11:54:55.406 015 15434.47 282.40 53335.46 88888.00 2016-01-15 11:54:55.906 015 15434.47 282.39 53335.49 88888.00 2016-01-15 11:54:56.406 015 15434.44 282.37 53335.41 88888.00 2016-01-15 11:54:56.906 015 15434.39 282.40 53335.45 88888.00 2016-01-15 11:54:57.406 015 15434.37 282.44 53335.49 88888.00 2016-01-15 11:54:57.906 015 15434.35 282.42 53335.53 88888.00 2016-01-15 11:54:58.406 015 15434.32 282.44 53335.56 88888.00 2016-01-15 11:54:58.906 015 15434.33 282.45 53335.61 88888.00 2016-01-15 11:54:59.406 015 15434.30 282.46 53335.66 88888.00 2016-01-15 11:54:59.906 015 15434.35 282.49 53335.57 88888.00 2016-01-15 11:55:00.406 015 15434.33 282.47 53335.54 88888.00 2016-01-15 11:55:00.906 015 15434.37 282.47 53335.61 88888.00 2016-01-15 11:55:01.406 015 15434.32 282.46 53335.67 88888.00 2016-01-15 11:55:01.906 015 15434.31 282.43 53335.70 88888.00 2016-01-15 11:55:02.406 015 15434.32 282.42 53335.68 88888.00 2016-01-15 11:55:02.906 015 15434.30 282.36 53335.68 88888.00 2016-01-15 11:55:03.406 015 15434.31 282.35 53335.70 88888.00 2016-01-15 11:55:03.906 015 15434.28 282.34 53335.70 88888.00 2016-01-15 11:55:04.406 015 15434.24 282.31 53335.73 88888.00 2016-01-15 11:55:04.906 015 15434.26 282.33 53335.71 88888.00 2016-01-15 11:55:05.406 015 15434.19 282.30 53335.74 88888.00 2016-01-15 11:55:05.906 015 15434.22 282.23 53335.76 88888.00 2016-01-15 11:55:06.406 015 15434.28 282.25 53335.78 88888.00 2016-01-15 11:55:06.906 015 15434.29 282.22 53335.79 88888.00 2016-01-15 11:55:07.406 015 15434.29 282.21 53335.80 88888.00 2016-01-15 11:55:07.906 015 15434.27 282.21 53335.73 88888.00 2016-01-15 11:55:08.406 015 15434.22 282.26 53335.78 88888.00 2016-01-15 11:55:08.906 015 15434.23 282.22 53335.81 88888.00 2016-01-15 11:55:09.406 015 15434.21 282.19 53335.81 88888.00 2016-01-15 11:55:09.906 015 15434.21 282.20 53335.78 88888.00 2016-01-15 11:55:10.406 015 15434.22 282.17 53335.77 88888.00 2016-01-15 11:55:10.906 015 15434.26 282.17 53335.81 88888.00 2016-01-15 11:55:11.406 015 15434.22 282.18 53335.81 88888.00 2016-01-15 11:55:11.906 015 15434.19 282.18 53335.73 88888.00 2016-01-15 11:55:12.406 015 15434.18 282.16 53335.69 88888.00 2016-01-15 11:55:12.906 015 15434.13 282.18 53335.69 88888.00 2016-01-15 11:55:13.406 015 15434.15 282.19 53335.73 88888.00 2016-01-15 11:55:13.906 015 15434.20 282.20 53335.80 88888.00 2016-01-15 11:55:14.406 015 15434.28 282.20 53335.85 88888.00 2016-01-15 11:55:14.906 015 15434.30 282.21 53335.84 88888.00 2016-01-15 11:55:15.406 015 15434.33 282.26 53335.85 88888.00 2016-01-15 11:55:15.906 015 15434.33 282.23 53335.86 88888.00 2016-01-15 11:55:16.406 015 15434.39 282.13 53335.91 88888.00 2016-01-15 11:55:16.906 015 15434.45 282.14 53335.92 88888.00 2016-01-15 11:55:17.406 015 15434.42 282.23 53335.90 88888.00 2016-01-15 11:55:17.906 015 15434.44 282.23 53335.91 88888.00 2016-01-15 11:55:18.406 015 15434.45 282.29 53335.96 88888.00 2016-01-15 11:55:18.906 015 15434.38 282.29 53335.96 88888.00 2016-01-15 11:55:19.406 015 15434.36 282.27 53335.97 88888.00 2016-01-15 11:55:19.906 015 15434.33 282.28 53336.00 88888.00 2016-01-15 11:55:20.406 015 15434.37 282.31 53335.95 88888.00 2016-01-15 11:55:20.906 015 15434.40 282.33 53335.99 88888.00 2016-01-15 11:55:21.406 015 15434.45 282.34 53335.97 88888.00 2016-01-15 11:55:21.906 015 15434.42 282.37 53335.96 88888.00 2016-01-15 11:55:22.406 015 15434.41 282.40 53336.03 88888.00 2016-01-15 11:55:22.906 015 15434.38 282.40 53336.04 88888.00 2016-01-15 11:55:23.406 015 15434.35 282.43 53336.05 88888.00 2016-01-15 11:55:23.906 015 15434.32 282.45 53336.07 88888.00 2016-01-15 11:55:24.406 015 15434.32 282.49 53336.10 88888.00 2016-01-15 11:55:24.906 015 15434.35 282.55 53336.15 88888.00 2016-01-15 11:55:25.406 015 15434.32 282.55 53336.09 88888.00 2016-01-15 11:55:25.906 015 15434.33 282.54 53336.13 88888.00 2016-01-15 11:55:26.406 015 15434.33 282.54 53336.20 88888.00 2016-01-15 11:55:26.906 015 15434.31 282.57 53336.29 88888.00 2016-01-15 11:55:27.406 015 15434.30 282.59 53336.33 88888.00 2016-01-15 11:55:27.906 015 15434.28 282.62 53336.38 88888.00 2016-01-15 11:55:28.406 015 15434.32 282.62 53336.38 88888.00 2016-01-15 11:55:28.906 015 15434.29 282.64 53336.39 88888.00 2016-01-15 11:55:29.406 015 15434.30 282.63 53336.37 88888.00 2016-01-15 11:55:29.906 015 15434.28 282.57 53336.34 88888.00 2016-01-15 11:55:30.406 015 15434.23 282.54 53336.31 88888.00 2016-01-15 11:55:30.906 015 15434.27 282.53 53336.29 88888.00 2016-01-15 11:55:31.406 015 15434.28 282.51 53336.32 88888.00 2016-01-15 11:55:31.906 015 15434.24 282.52 53336.31 88888.00 2016-01-15 11:55:32.406 015 15434.22 282.56 53336.31 88888.00 2016-01-15 11:55:32.906 015 15434.23 282.60 53336.28 88888.00 2016-01-15 11:55:33.406 015 15434.20 282.63 53336.28 88888.00 2016-01-15 11:55:33.906 015 15434.21 282.61 53336.29 88888.00 2016-01-15 11:55:34.406 015 15434.24 282.57 53336.28 88888.00 2016-01-15 11:55:34.906 015 15434.26 282.54 53336.27 88888.00 2016-01-15 11:55:35.406 015 15434.35 282.56 53336.21 88888.00 2016-01-15 11:55:35.906 015 15434.30 282.56 53336.22 88888.00 2016-01-15 11:55:36.406 015 15434.30 282.55 53336.24 88888.00 2016-01-15 11:55:36.906 015 15434.26 282.53 53336.14 88888.00 2016-01-15 11:55:37.406 015 15434.26 282.56 53336.20 88888.00 2016-01-15 11:55:37.906 015 15434.24 282.55 53336.30 88888.00 2016-01-15 11:55:38.406 015 15434.28 282.53 53336.33 88888.00 2016-01-15 11:55:38.906 015 15434.28 282.55 53336.25 88888.00 2016-01-15 11:55:39.406 015 15434.30 282.57 53336.24 88888.00 2016-01-15 11:55:39.906 015 15434.30 282.56 53336.27 88888.00 2016-01-15 11:55:40.406 015 15434.30 282.59 53336.24 88888.00 2016-01-15 11:55:40.906 015 15434.33 282.57 53336.27 88888.00 2016-01-15 11:55:41.406 015 15434.38 282.55 53336.28 88888.00 2016-01-15 11:55:41.906 015 15434.42 282.55 53336.21 88888.00 2016-01-15 11:55:42.406 015 15434.44 282.54 53336.21 88888.00 2016-01-15 11:55:42.906 015 15434.40 282.55 53336.22 88888.00 2016-01-15 11:55:43.406 015 15434.39 282.54 53336.20 88888.00 2016-01-15 11:55:43.906 015 15434.41 282.48 53336.24 88888.00 2016-01-15 11:55:44.406 015 15434.41 282.48 53336.29 88888.00 2016-01-15 11:55:44.906 015 15434.46 282.53 53336.30 88888.00 2016-01-15 11:55:45.406 015 15434.53 282.52 53336.24 88888.00 2016-01-15 11:55:45.906 015 15434.55 282.49 53336.24 88888.00 2016-01-15 11:55:46.406 015 15434.55 282.47 53336.30 88888.00 2016-01-15 11:55:46.906 015 15434.57 282.46 53336.32 88888.00 2016-01-15 11:55:47.406 015 15434.57 282.49 53336.33 88888.00 2016-01-15 11:55:47.906 015 15434.63 282.48 53336.34 88888.00 2016-01-15 11:55:48.406 015 15434.63 282.44 53336.35 88888.00 2016-01-15 11:55:48.906 015 15434.60 282.42 53336.29 88888.00 2016-01-15 11:55:49.406 015 15434.66 282.45 53336.29 88888.00 2016-01-15 11:55:49.906 015 15434.72 282.46 53336.29 88888.00 2016-01-15 11:55:50.406 015 15434.69 282.45 53336.28 88888.00 2016-01-15 11:55:50.906 015 15434.67 282.45 53336.29 88888.00 2016-01-15 11:55:51.406 015 15434.71 282.48 53336.25 88888.00 2016-01-15 11:55:51.906 015 15434.75 282.49 53336.24 88888.00 2016-01-15 11:55:52.406 015 15434.81 282.47 53336.30 88888.00 2016-01-15 11:55:52.906 015 15434.80 282.49 53336.30 88888.00 2016-01-15 11:55:53.406 015 15434.83 282.54 53336.21 88888.00 2016-01-15 11:55:53.906 015 15434.81 282.53 53336.22 88888.00 2016-01-15 11:55:54.406 015 15434.82 282.48 53336.25 88888.00 2016-01-15 11:55:54.906 015 15434.84 282.46 53336.24 88888.00 2016-01-15 11:55:55.406 015 15434.85 282.49 53336.21 88888.00 2016-01-15 11:55:55.906 015 15434.87 282.49 53336.26 88888.00 2016-01-15 11:55:56.406 015 15434.83 282.48 53336.31 88888.00 2016-01-15 11:55:56.906 015 15434.84 282.47 53336.30 88888.00 2016-01-15 11:55:57.406 015 15434.84 282.46 53336.26 88888.00 2016-01-15 11:55:57.906 015 15434.84 282.42 53336.22 88888.00 2016-01-15 11:55:58.406 015 15434.85 282.38 53336.20 88888.00 2016-01-15 11:55:58.906 015 15434.80 282.40 53336.19 88888.00 2016-01-15 11:55:59.406 015 15434.72 282.42 53336.21 88888.00 2016-01-15 11:55:59.906 015 15434.75 282.44 53336.21 88888.00 2016-01-15 11:56:00.406 015 15434.76 282.45 53336.16 88888.00 2016-01-15 11:56:00.906 015 15434.78 282.44 53336.17 88888.00 2016-01-15 11:56:01.406 015 15434.71 282.39 53336.21 88888.00 2016-01-15 11:56:01.906 015 15434.74 282.39 53336.20 88888.00 2016-01-15 11:56:02.406 015 15434.75 282.37 53336.15 88888.00 2016-01-15 11:56:02.906 015 15434.73 282.37 53336.13 88888.00 2016-01-15 11:56:03.406 015 15434.74 282.38 53336.10 88888.00 2016-01-15 11:56:03.906 015 15434.74 282.38 53336.15 88888.00 2016-01-15 11:56:04.406 015 15434.76 282.35 53336.17 88888.00 2016-01-15 11:56:04.906 015 15434.80 282.31 53336.16 88888.00 2016-01-15 11:56:05.406 015 15434.78 282.27 53336.15 88888.00 2016-01-15 11:56:05.906 015 15434.80 282.28 53336.09 88888.00 2016-01-15 11:56:06.406 015 15434.75 282.26 53336.09 88888.00 2016-01-15 11:56:06.906 015 15434.72 282.21 53336.13 88888.00 2016-01-15 11:56:07.406 015 15434.75 282.16 53336.09 88888.00 2016-01-15 11:56:07.906 015 15434.73 282.10 53336.04 88888.00 2016-01-15 11:56:08.406 015 15434.74 282.10 53336.04 88888.00 2016-01-15 11:56:08.906 015 15434.74 282.14 53336.11 88888.00 2016-01-15 11:56:09.406 015 15434.72 282.11 53336.10 88888.00 2016-01-15 11:56:09.906 015 15434.74 282.12 53336.06 88888.00 2016-01-15 11:56:10.406 015 15434.71 282.09 53336.05 88888.00 2016-01-15 11:56:10.906 015 15434.75 282.08 53336.06 88888.00 2016-01-15 11:56:11.406 015 15434.72 282.06 53336.06 88888.00 2016-01-15 11:56:11.906 015 15434.69 282.03 53335.98 88888.00 2016-01-15 11:56:12.406 015 15434.71 282.00 53336.06 88888.00 2016-01-15 11:56:12.906 015 15434.76 281.97 53336.06 88888.00 2016-01-15 11:56:13.406 015 15434.75 281.99 53336.05 88888.00 2016-01-15 11:56:13.906 015 15434.74 282.00 53336.07 88888.00 2016-01-15 11:56:14.406 015 15434.74 281.99 53336.10 88888.00 2016-01-15 11:56:14.906 015 15434.81 281.96 53336.10 88888.00 2016-01-15 11:56:15.406 015 15434.78 281.93 53336.11 88888.00 2016-01-15 11:56:15.906 015 15434.73 281.86 53336.10 88888.00 2016-01-15 11:56:16.406 015 15434.75 281.87 53336.06 88888.00 2016-01-15 11:56:16.906 015 15434.73 281.87 53336.04 88888.00 2016-01-15 11:56:17.406 015 15434.68 281.82 53335.98 88888.00 2016-01-15 11:56:17.906 015 15434.60 281.83 53335.97 88888.00 2016-01-15 11:56:18.406 015 15434.59 281.78 53335.93 88888.00 2016-01-15 11:56:18.906 015 15434.59 281.76 53335.93 88888.00 2016-01-15 11:56:19.406 015 15434.64 281.75 53335.95 88888.00 2016-01-15 11:56:19.906 015 15434.63 281.70 53336.00 88888.00 2016-01-15 11:56:20.406 015 15434.57 281.73 53336.03 88888.00 2016-01-15 11:56:20.906 015 15434.51 281.75 53336.01 88888.00 2016-01-15 11:56:21.406 015 15434.47 281.73 53336.00 88888.00 2016-01-15 11:56:21.906 015 15434.46 281.69 53335.94 88888.00 2016-01-15 11:56:22.406 015 15434.45 281.74 53335.91 88888.00 2016-01-15 11:56:22.906 015 15434.39 281.66 53335.93 88888.00 2016-01-15 11:56:23.406 015 15434.37 281.60 53336.03 88888.00 2016-01-15 11:56:23.906 015 15434.41 281.59 53336.00 88888.00 2016-01-15 11:56:24.406 015 15434.44 281.59 53335.97 88888.00 2016-01-15 11:56:24.906 015 15434.38 281.51 53335.99 88888.00 2016-01-15 11:56:25.406 015 15434.37 281.51 53336.01 88888.00 2016-01-15 11:56:25.906 015 15434.36 281.53 53336.01 88888.00 2016-01-15 11:56:26.406 015 15434.35 281.53 53336.00 88888.00 2016-01-15 11:56:26.906 015 15434.32 281.57 53336.00 88888.00 2016-01-15 11:56:27.406 015 15434.32 281.58 53335.98 88888.00 2016-01-15 11:56:27.906 015 15434.26 281.53 53335.96 88888.00 2016-01-15 11:56:28.406 015 15434.24 281.49 53335.96 88888.00 2016-01-15 11:56:28.906 015 15434.22 281.49 53335.96 88888.00 2016-01-15 11:56:29.406 015 15434.19 281.53 53335.97 88888.00 2016-01-15 11:56:29.906 015 15434.17 281.52 53335.98 88888.00 2016-01-15 11:56:30.406 015 15434.14 281.49 53336.01 88888.00 2016-01-15 11:56:30.906 015 15434.17 281.47 53336.06 88888.00 2016-01-15 11:56:31.406 015 15434.17 281.47 53335.98 88888.00 2016-01-15 11:56:31.906 015 15434.13 281.44 53336.01 88888.00 2016-01-15 11:56:32.406 015 15434.15 281.39 53336.13 88888.00 2016-01-15 11:56:32.906 015 15434.11 281.34 53336.08 88888.00 2016-01-15 11:56:33.406 015 15434.12 281.40 53336.03 88888.00 2016-01-15 11:56:33.906 015 15434.13 281.42 53336.04 88888.00 2016-01-15 11:56:34.406 015 15434.10 281.33 53336.12 88888.00 2016-01-15 11:56:34.906 015 15434.13 281.31 53336.14 88888.00 2016-01-15 11:56:35.406 015 15434.12 281.31 53336.08 88888.00 2016-01-15 11:56:35.906 015 15434.11 281.28 53336.00 88888.00 2016-01-15 11:56:36.406 015 15434.12 281.30 53335.96 88888.00 2016-01-15 11:56:36.906 015 15434.10 281.30 53335.96 88888.00 2016-01-15 11:56:37.406 015 15434.10 281.28 53336.06 88888.00 2016-01-15 11:56:37.906 015 15434.13 281.22 53336.05 88888.00 2016-01-15 11:56:38.406 015 15434.17 281.16 53336.01 88888.00 2016-01-15 11:56:38.906 015 15434.14 281.17 53336.00 88888.00 2016-01-15 11:56:39.406 015 15434.15 281.13 53335.96 88888.00 2016-01-15 11:56:39.906 015 15434.21 281.12 53336.00 88888.00 2016-01-15 11:56:40.406 015 15434.26 281.08 53336.08 88888.00 2016-01-15 11:56:40.906 015 15434.27 281.06 53336.08 88888.00 2016-01-15 11:56:41.406 015 15434.20 281.08 53336.08 88888.00 2016-01-15 11:56:41.906 015 15434.21 281.12 53336.01 88888.00 2016-01-15 11:56:42.406 015 15434.20 281.09 53336.05 88888.00 2016-01-15 11:56:42.906 015 15434.26 281.04 53336.09 88888.00 2016-01-15 11:56:43.406 015 15434.23 281.02 53336.03 88888.00 2016-01-15 11:56:43.906 015 15434.20 280.98 53336.03 88888.00 2016-01-15 11:56:44.406 015 15434.19 280.93 53336.03 88888.00 2016-01-15 11:56:44.906 015 15434.15 280.90 53336.01 88888.00 2016-01-15 11:56:45.406 015 15434.13 280.87 53335.96 88888.00 2016-01-15 11:56:45.906 015 15434.15 280.84 53335.88 88888.00 2016-01-15 11:56:46.406 015 15434.20 280.82 53335.91 88888.00 2016-01-15 11:56:46.906 015 15434.26 280.76 53335.90 88888.00 2016-01-15 11:56:47.406 015 15434.18 280.76 53335.90 88888.00 2016-01-15 11:56:47.906 015 15434.19 280.78 53335.88 88888.00 2016-01-15 11:56:48.406 015 15434.17 280.75 53335.97 88888.00 2016-01-15 11:56:48.906 015 15434.22 280.70 53335.96 88888.00 2016-01-15 11:56:49.406 015 15434.28 280.66 53335.86 88888.00 2016-01-15 11:56:49.906 015 15434.19 280.69 53335.87 88888.00 2016-01-15 11:56:50.406 015 15434.20 280.67 53335.86 88888.00 2016-01-15 11:56:50.906 015 15434.23 280.64 53335.88 88888.00 2016-01-15 11:56:51.406 015 15434.26 280.62 53335.87 88888.00 2016-01-15 11:56:51.906 015 15434.26 280.63 53335.83 88888.00 2016-01-15 11:56:52.406 015 15434.23 280.58 53335.88 88888.00 2016-01-15 11:56:52.906 015 15434.26 280.50 53335.98 88888.00 2016-01-15 11:56:53.406 015 15434.24 280.52 53335.99 88888.00 2016-01-15 11:56:53.906 015 15434.21 280.55 53335.92 88888.00 2016-01-15 11:56:54.406 015 15434.19 280.50 53335.92 88888.00 2016-01-15 11:56:54.906 015 15434.19 280.48 53335.96 88888.00 2016-01-15 11:56:55.406 015 15434.19 280.48 53335.99 88888.00 2016-01-15 11:56:55.906 015 15434.19 280.46 53335.95 88888.00 2016-01-15 11:56:56.406 015 15434.17 280.45 53335.95 88888.00 2016-01-15 11:56:56.906 015 15434.13 280.43 53335.93 88888.00 2016-01-15 11:56:57.406 015 15434.14 280.40 53335.95 88888.00 2016-01-15 11:56:57.906 015 15434.20 280.43 53335.93 88888.00 2016-01-15 11:56:58.406 015 15434.19 280.43 53335.90 88888.00 2016-01-15 11:56:58.906 015 15434.20 280.40 53335.91 88888.00 2016-01-15 11:56:59.406 015 15434.19 280.39 53335.91 88888.00 2016-01-15 11:56:59.906 015 15434.19 280.38 53335.94 88888.00 2016-01-15 11:57:00.406 015 15434.11 280.36 53335.96 88888.00 2016-01-15 11:57:00.906 015 15434.08 280.35 53335.88 88888.00 2016-01-15 11:57:01.406 015 15434.09 280.31 53335.79 88888.00 2016-01-15 11:57:01.906 015 15434.09 280.31 53335.77 88888.00 2016-01-15 11:57:02.406 015 15434.05 280.28 53335.74 88888.00 2016-01-15 11:57:02.906 015 15434.05 280.21 53335.80 88888.00 2016-01-15 11:57:03.406 015 15434.10 280.20 53335.91 88888.00 2016-01-15 11:57:03.906 015 15434.04 280.26 53335.92 88888.00 2016-01-15 11:57:04.406 015 15434.03 280.23 53335.96 88888.00 2016-01-15 11:57:04.906 015 15434.04 280.22 53335.96 88888.00 2016-01-15 11:57:05.406 015 15434.02 280.21 53335.91 88888.00 2016-01-15 11:57:05.906 015 15434.05 280.23 53335.92 88888.00 2016-01-15 11:57:06.406 015 15434.04 280.20 53335.91 88888.00 2016-01-15 11:57:06.906 015 15434.03 280.17 53335.89 88888.00 2016-01-15 11:57:07.406 015 15434.04 280.12 53335.79 88888.00 2016-01-15 11:57:07.906 015 15434.05 280.11 53335.79 88888.00 2016-01-15 11:57:08.406 015 15434.05 280.11 53335.77 88888.00 2016-01-15 11:57:08.906 015 15434.09 280.06 53335.81 88888.00 2016-01-15 11:57:09.406 015 15434.11 280.04 53335.80 88888.00 2016-01-15 11:57:09.906 015 15434.09 280.02 53335.75 88888.00 2016-01-15 11:57:10.406 015 15434.05 280.00 53335.75 88888.00 2016-01-15 11:57:10.906 015 15434.06 279.95 53335.69 88888.00 2016-01-15 11:57:11.406 015 15434.09 279.91 53335.65 88888.00 2016-01-15 11:57:11.906 015 15434.11 279.86 53335.74 88888.00 2016-01-15 11:57:12.406 015 15434.17 279.84 53335.72 88888.00 2016-01-15 11:57:12.906 015 15434.13 279.81 53335.69 88888.00 2016-01-15 11:57:13.406 015 15434.11 279.79 53335.75 88888.00 2016-01-15 11:57:13.906 015 15434.09 279.75 53335.74 88888.00 2016-01-15 11:57:14.406 015 15434.08 279.70 53335.72 88888.00 2016-01-15 11:57:14.906 015 15434.13 279.68 53335.69 88888.00 2016-01-15 11:57:15.406 015 15434.14 279.70 53335.67 88888.00 2016-01-15 11:57:15.906 015 15434.13 279.70 53335.64 88888.00 2016-01-15 11:57:16.406 015 15434.11 279.62 53335.69 88888.00 2016-01-15 11:57:16.906 015 15434.10 279.58 53335.67 88888.00 2016-01-15 11:57:17.406 015 15434.03 279.55 53335.70 88888.00 2016-01-15 11:57:17.906 015 15434.03 279.55 53335.72 88888.00 2016-01-15 11:57:18.406 015 15434.02 279.49 53335.72 88888.00 2016-01-15 11:57:18.906 015 15434.03 279.44 53335.72 88888.00 2016-01-15 11:57:19.406 015 15434.08 279.42 53335.69 88888.00 2016-01-15 11:57:19.906 015 15434.04 279.45 53335.64 88888.00 2016-01-15 11:57:20.406 015 15434.06 279.43 53335.66 88888.00 2016-01-15 11:57:20.906 015 15434.06 279.38 53335.71 88888.00 2016-01-15 11:57:21.406 015 15433.99 279.29 53335.72 88888.00 2016-01-15 11:57:21.906 015 15433.94 279.16 53335.69 88888.00 2016-01-15 11:57:22.406 015 15433.92 279.17 53335.69 88888.00 2016-01-15 11:57:22.906 015 15433.92 279.17 53335.69 88888.00 2016-01-15 11:57:23.406 015 15433.92 279.15 53335.71 88888.00 2016-01-15 11:57:23.906 015 15433.90 279.07 53335.75 88888.00 2016-01-15 11:57:24.406 015 15433.92 279.08 53335.85 88888.00 2016-01-15 11:57:24.906 015 15433.92 279.06 53335.78 88888.00 2016-01-15 11:57:25.406 015 15433.90 279.06 53335.76 88888.00 2016-01-15 11:57:25.906 015 15433.88 279.06 53335.79 88888.00 2016-01-15 11:57:26.406 015 15433.87 279.02 53335.78 88888.00 2016-01-15 11:57:26.906 015 15433.87 279.02 53335.81 88888.00 2016-01-15 11:57:27.406 015 15433.86 278.97 53335.87 88888.00 2016-01-15 11:57:27.906 015 15433.83 278.94 53335.81 88888.00 2016-01-15 11:57:28.406 015 15433.82 278.89 53335.80 88888.00 2016-01-15 11:57:28.906 015 15433.85 278.90 53335.81 88888.00 2016-01-15 11:57:29.406 015 15433.82 278.89 53335.85 88888.00 2016-01-15 11:57:29.906 015 15433.78 278.88 53335.81 88888.00 2016-01-15 11:57:30.406 015 15433.81 278.86 53335.88 88888.00 2016-01-15 11:57:30.906 015 15433.79 278.88 53335.87 88888.00 2016-01-15 11:57:31.406 015 15433.78 278.85 53335.90 88888.00 2016-01-15 11:57:31.906 015 15433.77 278.81 53335.89 88888.00 2016-01-15 11:57:32.406 015 15433.77 278.77 53335.85 88888.00 2016-01-15 11:57:32.906 015 15433.77 278.79 53335.91 88888.00 2016-01-15 11:57:33.406 015 15433.78 278.74 53335.96 88888.00 2016-01-15 11:57:33.906 015 15433.75 278.73 53335.95 88888.00 2016-01-15 11:57:34.406 015 15433.64 278.71 53335.90 88888.00 2016-01-15 11:57:34.906 015 15433.59 278.66 53335.87 88888.00 2016-01-15 11:57:35.406 015 15433.59 278.63 53335.87 88888.00 2016-01-15 11:57:35.906 015 15433.58 278.63 53335.86 88888.00 2016-01-15 11:57:36.406 015 15433.59 278.58 53335.86 88888.00 2016-01-15 11:57:36.906 015 15433.59 278.54 53335.93 88888.00 2016-01-15 11:57:37.406 015 15433.61 278.54 53336.01 88888.00 2016-01-15 11:57:37.906 015 15433.58 278.55 53336.01 88888.00 2016-01-15 11:57:38.406 015 15433.55 278.57 53335.98 88888.00 2016-01-15 11:57:38.906 015 15433.56 278.51 53336.00 88888.00 2016-01-15 11:57:39.406 015 15433.52 278.47 53336.00 88888.00 2016-01-15 11:57:39.906 015 15433.54 278.47 53336.03 88888.00 2016-01-15 11:57:40.406 015 15433.56 278.45 53336.01 88888.00 2016-01-15 11:57:40.906 015 15433.52 278.39 53335.99 88888.00 2016-01-15 11:57:41.406 015 15433.51 278.34 53336.01 88888.00 2016-01-15 11:57:41.906 015 15433.51 278.33 53335.99 88888.00 2016-01-15 11:57:42.406 015 15433.48 278.30 53336.00 88888.00 2016-01-15 11:57:42.906 015 15433.47 278.32 53336.03 88888.00 2016-01-15 11:57:43.406 015 15433.49 278.34 53336.01 88888.00 2016-01-15 11:57:43.906 015 15433.48 278.29 53336.05 88888.00 2016-01-15 11:57:44.406 015 15433.49 278.23 53336.03 88888.00 2016-01-15 11:57:44.906 015 15433.46 278.23 53335.93 88888.00 2016-01-15 11:57:45.406 015 15433.45 278.27 53335.94 88888.00 2016-01-15 11:57:45.906 015 15433.42 278.17 53335.94 88888.00 2016-01-15 11:57:46.406 015 15433.40 278.14 53336.04 88888.00 2016-01-15 11:57:46.906 015 15433.40 278.15 53336.08 88888.00 2016-01-15 11:57:47.406 015 15433.34 278.16 53336.13 88888.00 2016-01-15 11:57:47.906 015 15433.30 278.14 53336.09 88888.00 2016-01-15 11:57:48.406 015 15433.32 278.14 53336.09 88888.00 2016-01-15 11:57:48.906 015 15433.29 278.10 53336.10 88888.00 2016-01-15 11:57:49.406 015 15433.32 278.10 53336.07 88888.00 2016-01-15 11:57:49.906 015 15433.32 278.05 53336.12 88888.00 2016-01-15 11:57:50.406 015 15433.30 277.99 53336.11 88888.00 2016-01-15 11:57:50.906 015 15433.27 277.97 53336.09 88888.00 2016-01-15 11:57:51.406 015 15433.25 278.04 53336.11 88888.00 2016-01-15 11:57:51.906 015 15433.29 278.08 53336.12 88888.00 2016-01-15 11:57:52.406 015 15433.27 278.05 53336.06 88888.00 2016-01-15 11:57:52.906 015 15433.27 278.03 53336.09 88888.00 2016-01-15 11:57:53.406 015 15433.20 278.03 53336.07 88888.00 2016-01-15 11:57:53.906 015 15433.19 277.99 53336.00 88888.00 2016-01-15 11:57:54.406 015 15433.16 277.96 53336.05 88888.00 2016-01-15 11:57:54.906 015 15433.15 277.93 53336.06 88888.00 2016-01-15 11:57:55.406 015 15433.16 277.91 53336.10 88888.00 2016-01-15 11:57:55.906 015 15433.16 277.91 53336.21 88888.00 2016-01-15 11:57:56.406 015 15433.18 277.88 53336.18 88888.00 2016-01-15 11:57:56.906 015 15433.19 277.85 53336.16 88888.00 2016-01-15 11:57:57.406 015 15433.18 277.87 53336.14 88888.00 2016-01-15 11:57:57.906 015 15433.16 277.88 53336.16 88888.00 2016-01-15 11:57:58.406 015 15433.13 277.88 53336.20 88888.00 2016-01-15 11:57:58.906 015 15433.11 277.86 53336.20 88888.00 2016-01-15 11:57:59.406 015 15433.15 277.87 53336.20 88888.00 2016-01-15 11:57:59.906 015 15433.13 277.89 53336.25 88888.00 2016-01-15 11:58:00.406 015 15433.07 277.87 53336.28 88888.00 2016-01-15 11:58:00.906 015 15433.07 277.87 53336.31 88888.00 2016-01-15 11:58:01.406 015 15433.14 277.87 53336.37 88888.00 2016-01-15 11:58:01.906 015 15433.21 277.88 53336.38 88888.00 2016-01-15 11:58:02.406 015 15433.19 277.88 53336.40 88888.00 2016-01-15 11:58:02.906 015 15433.21 277.82 53336.38 88888.00 2016-01-15 11:58:03.406 015 15433.16 277.80 53336.42 88888.00 2016-01-15 11:58:03.906 015 15433.13 277.80 53336.38 88888.00 2016-01-15 11:58:04.406 015 15433.11 277.80 53336.33 88888.00 2016-01-15 11:58:04.906 015 15433.18 277.84 53336.22 88888.00 2016-01-15 11:58:05.406 015 15433.15 277.84 53336.27 88888.00 2016-01-15 11:58:05.906 015 15433.13 277.84 53336.32 88888.00 2016-01-15 11:58:06.406 015 15433.14 277.91 53336.38 88888.00 2016-01-15 11:58:06.906 015 15433.14 277.89 53336.44 88888.00 2016-01-15 11:58:07.406 015 15433.16 277.87 53336.48 88888.00 2016-01-15 11:58:07.906 015 15433.14 277.87 53336.41 88888.00 2016-01-15 11:58:08.406 015 15433.14 277.85 53336.38 88888.00 2016-01-15 11:58:08.906 015 15433.18 277.77 53336.39 88888.00 2016-01-15 11:58:09.406 015 15433.12 277.82 53336.45 88888.00 2016-01-15 11:58:09.906 015 15433.15 277.93 53336.47 88888.00 2016-01-15 11:58:10.406 015 15433.16 277.99 53336.45 88888.00 2016-01-15 11:58:10.906 015 15433.13 278.02 53336.52 88888.00 2016-01-15 11:58:11.406 015 15433.11 277.98 53336.52 88888.00 2016-01-15 11:58:11.906 015 15433.11 278.01 53336.48 88888.00 2016-01-15 11:58:12.406 015 15433.06 278.04 53336.55 88888.00 2016-01-15 11:58:12.906 015 15433.03 278.01 53336.57 88888.00 2016-01-15 11:58:13.406 015 15433.01 277.99 53336.49 88888.00 2016-01-15 11:58:13.906 015 15432.94 278.04 53336.54 88888.00 2016-01-15 11:58:14.406 015 15433.00 278.06 53336.56 88888.00 2016-01-15 11:58:14.906 015 15432.97 278.08 53336.59 88888.00 2016-01-15 11:58:15.406 015 15432.93 278.10 53336.62 88888.00 2016-01-15 11:58:15.906 015 15432.95 278.10 53336.66 88888.00 2016-01-15 11:58:16.406 015 15432.95 278.05 53336.61 88888.00 2016-01-15 11:58:16.906 015 15432.93 278.05 53336.62 88888.00 2016-01-15 11:58:17.406 015 15432.87 278.01 53336.64 88888.00 2016-01-15 11:58:17.906 015 15432.83 278.04 53336.64 88888.00 2016-01-15 11:58:18.406 015 15432.79 278.03 53336.68 88888.00 2016-01-15 11:58:18.906 015 15432.77 277.98 53336.58 88888.00 2016-01-15 11:58:19.406 015 15432.78 277.96 53336.57 88888.00 2016-01-15 11:58:19.906 015 15432.79 277.96 53336.67 88888.00 2016-01-15 11:58:20.406 015 15432.76 277.96 53336.71 88888.00 2016-01-15 11:58:20.906 015 15432.75 277.97 53336.73 88888.00 2016-01-15 11:58:21.406 015 15432.72 278.02 53336.76 88888.00 2016-01-15 11:58:21.906 015 15432.75 278.04 53336.76 88888.00 2016-01-15 11:58:22.406 015 15432.78 278.05 53336.68 88888.00 2016-01-15 11:58:22.906 015 15432.72 278.07 53336.65 88888.00 2016-01-15 11:58:23.406 015 15432.69 278.04 53336.66 88888.00 2016-01-15 11:58:23.906 015 15432.68 278.05 53336.66 88888.00 2016-01-15 11:58:24.406 015 15432.67 278.02 53336.66 88888.00 2016-01-15 11:58:24.906 015 15432.68 278.02 53336.61 88888.00 2016-01-15 11:58:25.406 015 15432.66 278.05 53336.66 88888.00 2016-01-15 11:58:25.906 015 15432.69 278.05 53336.72 88888.00 2016-01-15 11:58:26.406 015 15432.74 278.05 53336.72 88888.00 2016-01-15 11:58:26.906 015 15432.70 278.06 53336.68 88888.00 2016-01-15 11:58:27.406 015 15432.66 278.06 53336.67 88888.00 2016-01-15 11:58:27.906 015 15432.67 278.03 53336.67 88888.00 2016-01-15 11:58:28.406 015 15432.67 278.06 53336.72 88888.00 2016-01-15 11:58:28.906 015 15432.66 278.07 53336.72 88888.00 2016-01-15 11:58:29.406 015 15432.65 278.06 53336.69 88888.00 2016-01-15 11:58:29.906 015 15432.69 278.07 53336.71 88888.00 2016-01-15 11:58:30.406 015 15432.69 278.06 53336.76 88888.00 2016-01-15 11:58:30.906 015 15432.66 278.05 53336.76 88888.00 2016-01-15 11:58:31.406 015 15432.67 278.03 53336.78 88888.00 2016-01-15 11:58:31.906 015 15432.72 278.05 53336.85 88888.00 2016-01-15 11:58:32.406 015 15432.70 278.03 53336.81 88888.00 2016-01-15 11:58:32.906 015 15432.70 278.03 53336.74 88888.00 2016-01-15 11:58:33.406 015 15432.73 277.99 53336.77 88888.00 2016-01-15 11:58:33.906 015 15432.72 278.10 53336.80 88888.00 2016-01-15 11:58:34.406 015 15432.70 278.14 53336.80 88888.00 2016-01-15 11:58:34.906 015 15432.72 278.11 53336.76 88888.00 2016-01-15 11:58:35.407 015 15432.73 278.08 53336.85 88888.00 2016-01-15 11:58:35.907 015 15432.72 278.14 53336.85 88888.00 2016-01-15 11:58:36.407 015 15432.73 278.16 53336.81 88888.00 2016-01-15 11:58:36.907 015 15432.74 278.20 53336.82 88888.00 2016-01-15 11:58:37.407 015 15432.73 278.23 53336.85 88888.00 2016-01-15 11:58:37.907 015 15432.72 278.21 53336.85 88888.00 2016-01-15 11:58:38.407 015 15432.73 278.24 53336.94 88888.00 2016-01-15 11:58:38.907 015 15432.70 278.25 53336.97 88888.00 2016-01-15 11:58:39.407 015 15432.70 278.24 53336.98 88888.00 2016-01-15 11:58:39.907 015 15432.66 278.25 53337.01 88888.00 2016-01-15 11:58:40.407 015 15432.70 278.30 53337.01 88888.00 2016-01-15 11:58:40.907 015 15432.69 278.32 53337.00 88888.00 2016-01-15 11:58:41.407 015 15432.72 278.31 53336.98 88888.00 2016-01-15 11:58:41.907 015 15432.72 278.34 53336.98 88888.00 2016-01-15 11:58:42.407 015 15432.78 278.34 53336.97 88888.00 2016-01-15 11:58:42.907 015 15432.75 278.33 53336.99 88888.00 2016-01-15 11:58:43.407 015 15432.74 278.25 53337.06 88888.00 2016-01-15 11:58:43.907 015 15432.78 278.21 53337.02 88888.00 2016-01-15 11:58:44.407 015 15432.77 278.21 53336.99 88888.00 2016-01-15 11:58:44.907 015 15432.74 278.24 53337.02 88888.00 2016-01-15 11:58:45.407 015 15432.68 278.29 53337.04 88888.00 2016-01-15 11:58:45.907 015 15432.67 278.32 53336.99 88888.00 2016-01-15 11:58:46.407 015 15432.74 278.32 53336.97 88888.00 2016-01-15 11:58:46.907 015 15432.72 278.36 53336.97 88888.00 2016-01-15 11:58:47.407 015 15432.72 278.38 53337.00 88888.00 2016-01-15 11:58:47.907 015 15432.72 278.39 53337.02 88888.00 2016-01-15 11:58:48.407 015 15432.76 278.41 53336.99 88888.00 2016-01-15 11:58:48.907 015 15432.74 278.40 53337.00 88888.00 2016-01-15 11:58:49.407 015 15432.74 278.41 53337.10 88888.00 2016-01-15 11:58:49.907 015 15432.74 278.47 53337.10 88888.00 2016-01-15 11:58:50.407 015 15432.78 278.49 53337.05 88888.00 2016-01-15 11:58:50.907 015 15432.81 278.42 53337.01 88888.00 2016-01-15 11:58:51.407 015 15432.76 278.39 53337.00 88888.00 2016-01-15 11:58:51.907 015 15432.79 278.41 53337.01 88888.00 2016-01-15 11:58:52.407 015 15432.79 278.40 53336.95 88888.00 2016-01-15 11:58:52.907 015 15432.77 278.40 53336.97 88888.00 2016-01-15 11:58:53.407 015 15432.75 278.41 53337.04 88888.00 2016-01-15 11:58:53.907 015 15432.78 278.42 53336.97 88888.00 2016-01-15 11:58:54.407 015 15432.82 278.37 53336.97 88888.00 2016-01-15 11:58:54.907 015 15432.86 278.34 53337.02 88888.00 2016-01-15 11:58:55.407 015 15432.84 278.43 53337.00 88888.00 2016-01-15 11:58:55.907 015 15432.82 278.48 53337.00 88888.00 2016-01-15 11:58:56.407 015 15432.84 278.46 53337.00 88888.00 2016-01-15 11:58:56.907 015 15432.86 278.41 53336.95 88888.00 2016-01-15 11:58:57.407 015 15432.88 278.43 53336.91 88888.00 2016-01-15 11:58:57.907 015 15432.90 278.46 53336.90 88888.00 2016-01-15 11:58:58.407 015 15432.92 278.49 53336.94 88888.00 2016-01-15 11:58:58.907 015 15432.97 278.53 53336.97 88888.00 2016-01-15 11:58:59.407 015 15433.00 278.54 53336.97 88888.00 2016-01-15 11:58:59.907 015 15433.02 278.56 53336.91 88888.00 2016-01-15 11:59:00.407 015 15433.01 278.58 53336.90 88888.00 2016-01-15 11:59:00.907 015 15432.97 278.58 53336.91 88888.00 2016-01-15 11:59:01.407 015 15433.00 278.57 53336.81 88888.00 2016-01-15 11:59:01.907 015 15433.01 278.57 53336.85 88888.00 2016-01-15 11:59:02.407 015 15433.02 278.51 53336.90 88888.00 2016-01-15 11:59:02.907 015 15433.04 278.49 53336.94 88888.00 2016-01-15 11:59:03.407 015 15433.03 278.47 53336.88 88888.00 2016-01-15 11:59:03.907 015 15433.02 278.47 53336.90 88888.00 2016-01-15 11:59:04.407 015 15433.04 278.49 53336.89 88888.00 2016-01-15 11:59:04.907 015 15433.04 278.54 53336.89 88888.00 2016-01-15 11:59:05.407 015 15433.03 278.49 53336.89 88888.00 2016-01-15 11:59:05.907 015 15433.05 278.40 53336.88 88888.00 2016-01-15 11:59:06.407 015 15433.06 278.34 53336.85 88888.00 2016-01-15 11:59:06.907 015 15433.11 278.29 53336.78 88888.00 2016-01-15 11:59:07.407 015 15433.10 278.24 53336.75 88888.00 2016-01-15 11:59:07.907 015 15433.12 278.29 53336.76 88888.00 2016-01-15 11:59:08.407 015 15433.16 278.32 53336.75 88888.00 2016-01-15 11:59:08.907 015 15433.10 278.25 53336.72 88888.00 2016-01-15 11:59:09.407 015 15433.11 278.22 53336.70 88888.00 2016-01-15 11:59:09.907 015 15433.15 278.19 53336.65 88888.00 2016-01-15 11:59:10.407 015 15433.16 278.15 53336.65 88888.00 2016-01-15 11:59:10.907 015 15433.13 278.14 53336.64 88888.00 2016-01-15 11:59:11.407 015 15433.11 278.13 53336.64 88888.00 2016-01-15 11:59:11.907 015 15433.09 278.07 53336.61 88888.00 2016-01-15 11:59:12.407 015 15433.16 278.10 53336.64 88888.00 2016-01-15 11:59:12.907 015 15433.18 278.12 53336.69 88888.00 2016-01-15 11:59:13.407 015 15433.21 278.10 53336.67 88888.00 2016-01-15 11:59:13.907 015 15433.24 278.03 53336.62 88888.00 2016-01-15 11:59:14.407 015 15433.20 278.06 53336.55 88888.00 2016-01-15 11:59:14.907 015 15433.20 278.01 53336.53 88888.00 2016-01-15 11:59:15.407 015 15433.19 277.95 53336.55 88888.00 2016-01-15 11:59:15.907 015 15433.16 277.89 53336.55 88888.00 2016-01-15 11:59:16.407 015 15433.13 277.86 53336.48 88888.00 2016-01-15 11:59:16.907 015 15433.14 277.89 53336.41 88888.00 2016-01-15 11:59:17.407 015 15433.13 277.89 53336.38 88888.00 2016-01-15 11:59:17.907 015 15433.13 277.85 53336.39 88888.00 2016-01-15 11:59:18.407 015 15433.09 277.78 53336.32 88888.00 2016-01-15 11:59:18.907 015 15433.10 277.76 53336.27 88888.00 2016-01-15 11:59:19.407 015 15433.11 277.73 53336.36 88888.00 2016-01-15 11:59:19.907 015 15433.13 277.69 53336.41 88888.00 2016-01-15 11:59:20.407 015 15433.18 277.64 53336.38 88888.00 2016-01-15 11:59:20.907 015 15433.18 277.62 53336.37 88888.00 2016-01-15 11:59:21.407 015 15433.12 277.56 53336.39 88888.00 2016-01-15 11:59:21.907 015 15433.10 277.54 53336.39 88888.00 2016-01-15 11:59:22.407 015 15433.12 277.53 53336.39 88888.00 2016-01-15 11:59:22.907 015 15433.09 277.52 53336.39 88888.00 2016-01-15 11:59:23.407 015 15433.04 277.55 53336.37 88888.00 2016-01-15 11:59:23.907 015 15433.03 277.58 53336.35 88888.00 2016-01-15 11:59:24.407 015 15433.05 277.53 53336.30 88888.00 2016-01-15 11:59:24.907 015 15433.09 277.47 53336.32 88888.00 2016-01-15 11:59:25.407 015 15433.10 277.47 53336.29 88888.00 2016-01-15 11:59:25.907 015 15433.12 277.52 53336.30 88888.00 2016-01-15 11:59:26.407 015 15433.13 277.51 53336.30 88888.00 2016-01-15 11:59:26.907 015 15433.15 277.51 53336.29 88888.00 2016-01-15 11:59:27.407 015 15433.16 277.50 53336.22 88888.00 2016-01-15 11:59:27.907 015 15433.14 277.47 53336.25 88888.00 2016-01-15 11:59:28.407 015 15433.14 277.46 53336.27 88888.00 2016-01-15 11:59:28.907 015 15433.18 277.43 53336.21 88888.00 2016-01-15 11:59:29.407 015 15433.20 277.39 53336.16 88888.00 2016-01-15 11:59:29.907 015 15433.21 277.43 53336.14 88888.00 2016-01-15 11:59:30.407 015 15433.23 277.41 53336.13 88888.00 2016-01-15 11:59:30.907 015 15433.24 277.37 53336.17 88888.00 2016-01-15 11:59:31.407 015 15433.20 277.30 53336.22 88888.00 2016-01-15 11:59:31.907 015 15433.16 277.28 53336.30 88888.00 2016-01-15 11:59:32.407 015 15433.13 277.32 53336.30 88888.00 2016-01-15 11:59:32.907 015 15433.20 277.33 53336.29 88888.00 2016-01-15 11:59:33.407 015 15433.25 277.30 53336.34 88888.00 2016-01-15 11:59:33.907 015 15433.24 277.33 53336.33 88888.00 2016-01-15 11:59:34.407 015 15433.20 277.33 53336.32 88888.00 2016-01-15 11:59:34.907 015 15433.20 277.27 53336.29 88888.00 2016-01-15 11:59:35.407 015 15433.24 277.24 53336.31 88888.00 2016-01-15 11:59:35.907 015 15433.29 277.28 53336.35 88888.00 2016-01-15 11:59:36.407 015 15433.31 277.25 53336.39 88888.00 2016-01-15 11:59:36.907 015 15433.23 277.25 53336.40 88888.00 2016-01-15 11:59:37.407 015 15433.22 277.21 53336.42 88888.00 2016-01-15 11:59:37.907 015 15433.20 277.17 53336.35 88888.00 2016-01-15 11:59:38.407 015 15433.19 277.11 53336.32 88888.00 2016-01-15 11:59:38.907 015 15433.20 277.08 53336.32 88888.00 2016-01-15 11:59:39.407 015 15433.19 277.09 53336.33 88888.00 2016-01-15 11:59:39.907 015 15433.16 277.11 53336.33 88888.00 2016-01-15 11:59:40.407 015 15433.16 277.15 53336.44 88888.00 2016-01-15 11:59:40.907 015 15433.18 277.15 53336.49 88888.00 2016-01-15 11:59:41.407 015 15433.16 277.09 53336.46 88888.00 2016-01-15 11:59:41.907 015 15433.15 277.07 53336.47 88888.00 2016-01-15 11:59:42.407 015 15433.16 276.99 53336.47 88888.00 2016-01-15 11:59:42.907 015 15433.13 276.95 53336.42 88888.00 2016-01-15 11:59:43.407 015 15433.11 277.00 53336.38 88888.00 2016-01-15 11:59:43.907 015 15433.06 276.95 53336.38 88888.00 2016-01-15 11:59:44.407 015 15433.05 276.89 53336.49 88888.00 2016-01-15 11:59:44.907 015 15433.09 276.87 53336.48 88888.00 2016-01-15 11:59:45.407 015 15433.05 276.89 53336.50 88888.00 2016-01-15 11:59:45.907 015 15433.05 276.86 53336.53 88888.00 2016-01-15 11:59:46.407 015 15432.94 276.89 53336.60 88888.00 2016-01-15 11:59:46.907 015 15432.93 276.95 53336.55 88888.00 2016-01-15 11:59:47.407 015 15432.95 276.93 53336.56 88888.00 2016-01-15 11:59:47.907 015 15432.94 276.92 53336.55 88888.00 2016-01-15 11:59:48.407 015 15432.90 276.89 53336.60 88888.00 2016-01-15 11:59:48.907 015 15432.90 276.85 53336.55 88888.00 2016-01-15 11:59:49.407 015 15432.87 276.83 53336.56 88888.00 2016-01-15 11:59:49.907 015 15432.85 276.82 53336.57 88888.00 2016-01-15 11:59:50.407 015 15432.85 276.77 53336.58 88888.00 2016-01-15 11:59:50.907 015 15432.87 276.73 53336.60 88888.00 2016-01-15 11:59:51.407 015 15432.81 276.68 53336.56 88888.00 2016-01-15 11:59:51.907 015 15432.79 276.66 53336.51 88888.00 2016-01-15 11:59:52.407 015 15432.76 276.64 53336.54 88888.00 2016-01-15 11:59:52.907 015 15432.73 276.60 53336.54 88888.00 2016-01-15 11:59:53.407 015 15432.73 276.63 53336.57 88888.00 2016-01-15 11:59:53.907 015 15432.78 276.61 53336.65 88888.00 2016-01-15 11:59:54.407 015 15432.76 276.57 53336.69 88888.00 2016-01-15 11:59:54.907 015 15432.70 276.56 53336.70 88888.00 2016-01-15 11:59:55.407 015 15432.72 276.59 53336.68 88888.00 2016-01-15 11:59:55.907 015 15432.69 276.58 53336.71 88888.00 2016-01-15 11:59:56.407 015 15432.66 276.50 53336.75 88888.00 2016-01-15 11:59:56.907 015 15432.63 276.43 53336.74 88888.00 2016-01-15 11:59:57.407 015 15432.61 276.43 53336.80 88888.00 2016-01-15 11:59:57.907 015 15432.60 276.49 53336.77 88888.00 2016-01-15 11:59:58.407 015 15432.61 276.48 53336.78 88888.00 2016-01-15 11:59:58.907 015 15432.60 276.47 53336.86 88888.00 2016-01-15 11:59:59.407 015 15432.56 276.43 53336.84 88888.00 2016-01-15 11:59:59.907 015 15432.59 276.44 53336.80 88888.00 2016-01-15 12:00:00.407 015 15432.59 276.41 53336.77 88888.00 2016-01-15 12:00:00.907 015 15432.55 276.37 53336.79 88888.00 2016-01-15 12:00:01.407 015 15432.57 276.35 53336.81 88888.00 2016-01-15 12:00:01.907 015 15432.56 276.38 53336.80 88888.00 2016-01-15 12:00:02.407 015 15432.49 276.35 53336.82 88888.00 2016-01-15 12:00:02.907 015 15432.46 276.34 53336.89 88888.00 2016-01-15 12:00:03.407 015 15432.48 276.37 53336.97 88888.00 2016-01-15 12:00:03.907 015 15432.50 276.37 53336.97 88888.00 2016-01-15 12:00:04.407 015 15432.54 276.38 53337.01 88888.00 2016-01-15 12:00:04.907 015 15432.52 276.39 53337.04 88888.00 2016-01-15 12:00:05.407 015 15432.55 276.41 53337.08 88888.00 2016-01-15 12:00:05.907 015 15432.49 276.41 53337.04 88888.00 2016-01-15 12:00:06.407 015 15432.45 276.41 53337.04 88888.00 2016-01-15 12:00:06.907 015 15432.48 276.39 53337.05 88888.00 2016-01-15 12:00:07.407 015 15432.50 276.41 53337.01 88888.00 2016-01-15 12:00:07.907 015 15432.45 276.40 53337.01 88888.00 2016-01-15 12:00:08.407 015 15432.41 276.42 53337.05 88888.00 2016-01-15 12:00:08.907 015 15432.46 276.46 53337.13 88888.00 2016-01-15 12:00:09.407 015 15432.48 276.42 53337.20 88888.00 2016-01-15 12:00:09.907 015 15432.39 276.42 53337.18 88888.00 2016-01-15 12:00:10.407 015 15432.39 276.46 53337.17 88888.00 2016-01-15 12:00:10.907 015 15432.38 276.51 53337.22 88888.00 2016-01-15 12:00:11.407 015 15432.36 276.52 53337.27 88888.00 2016-01-15 12:00:11.907 015 15432.36 276.51 53337.20 88888.00 2016-01-15 12:00:12.407 015 15432.30 276.51 53337.13 88888.00 2016-01-15 12:00:12.907 015 15432.27 276.51 53337.19 88888.00 2016-01-15 12:00:13.407 015 15432.21 276.57 53337.30 88888.00 2016-01-15 12:00:13.907 015 15432.25 276.57 53337.39 88888.00 2016-01-15 12:00:14.407 015 15432.19 276.57 53337.42 88888.00 2016-01-15 12:00:14.907 015 15432.12 276.60 53337.35 88888.00 2016-01-15 12:00:15.407 015 15432.10 276.64 53337.35 88888.00 2016-01-15 12:00:15.907 015 15432.10 276.61 53337.40 88888.00 2016-01-15 12:00:16.407 015 15432.07 276.61 53337.39 88888.00 2016-01-15 12:00:16.907 015 15432.05 276.65 53337.33 88888.00 2016-01-15 12:00:17.407 015 15432.03 276.67 53337.37 88888.00 2016-01-15 12:00:17.907 015 15431.98 276.68 53337.42 88888.00 2016-01-15 12:00:18.407 015 15431.98 276.70 53337.45 88888.00 2016-01-15 12:00:18.907 015 15431.98 276.70 53337.45 88888.00 2016-01-15 12:00:19.407 015 15431.91 276.72 53337.38 88888.00 2016-01-15 12:00:19.907 015 15431.92 276.75 53337.41 88888.00 2016-01-15 12:00:20.407 015 15431.93 276.78 53337.41 88888.00 2016-01-15 12:00:20.907 015 15431.89 276.74 53337.36 88888.00 2016-01-15 12:00:21.407 015 15431.84 276.73 53337.33 88888.00 2016-01-15 12:00:21.907 015 15431.83 276.72 53337.31 88888.00 2016-01-15 12:00:22.407 015 15431.79 276.67 53337.32 88888.00 2016-01-15 12:00:22.907 015 15431.76 276.65 53337.29 88888.00 2016-01-15 12:00:23.407 015 15431.77 276.72 53337.28 88888.00 2016-01-15 12:00:23.907 015 15431.75 276.75 53337.26 88888.00 2016-01-15 12:00:24.407 015 15431.67 276.72 53337.24 88888.00 2016-01-15 12:00:24.907 015 15431.66 276.70 53337.25 88888.00 2016-01-15 12:00:25.407 015 15431.67 276.75 53337.22 88888.00 2016-01-15 12:00:25.907 015 15431.62 276.76 53337.20 88888.00 2016-01-15 12:00:26.407 015 15431.56 276.76 53337.13 88888.00 2016-01-15 12:00:26.907 015 15431.59 276.77 53337.13 88888.00 2016-01-15 12:00:27.407 015 15431.58 276.80 53337.21 88888.00 2016-01-15 12:00:27.907 015 15431.56 276.80 53337.26 88888.00 2016-01-15 12:00:28.407 015 15431.58 276.80 53337.22 88888.00 2016-01-15 12:00:28.907 015 15431.60 276.83 53337.22 88888.00 2016-01-15 12:00:29.407 015 15431.58 276.78 53337.25 88888.00 2016-01-15 12:00:29.907 015 15431.50 276.75 53337.24 88888.00 2016-01-15 12:00:30.407 015 15431.51 276.77 53337.20 88888.00 2016-01-15 12:00:30.907 015 15431.51 276.76 53337.15 88888.00 2016-01-15 12:00:31.407 015 15431.48 276.76 53337.11 88888.00 2016-01-15 12:00:31.907 015 15431.40 276.76 53337.10 88888.00 2016-01-15 12:00:32.407 015 15431.41 276.76 53337.04 88888.00 2016-01-15 12:00:32.907 015 15431.41 276.75 53336.99 88888.00 2016-01-15 12:00:33.407 015 15431.41 276.77 53336.99 88888.00 2016-01-15 12:00:33.907 015 15431.41 276.75 53336.99 88888.00 2016-01-15 12:00:34.407 015 15431.32 276.74 53336.94 88888.00 2016-01-15 12:00:34.907 015 15431.31 276.72 53336.89 88888.00 2016-01-15 12:00:35.407 015 15431.29 276.64 53336.87 88888.00 2016-01-15 12:00:35.907 015 15431.28 276.64 53336.91 88888.00 2016-01-15 12:00:36.407 015 15431.26 276.69 53336.95 88888.00 2016-01-15 12:00:36.907 015 15431.28 276.66 53336.95 88888.00 2016-01-15 12:00:37.407 015 15431.21 276.61 53336.91 88888.00 2016-01-15 12:00:37.907 015 15431.12 276.63 53336.95 88888.00 2016-01-15 12:00:38.407 015 15431.15 276.65 53336.96 88888.00 2016-01-15 12:00:38.907 015 15431.13 276.66 53336.95 88888.00 2016-01-15 12:00:39.407 015 15431.15 276.64 53336.89 88888.00 2016-01-15 12:00:39.907 015 15431.11 276.63 53336.86 88888.00 2016-01-15 12:00:40.407 015 15431.04 276.64 53336.82 88888.00 2016-01-15 12:00:40.907 015 15431.04 276.67 53336.82 88888.00 2016-01-15 12:00:41.407 015 15431.05 276.66 53336.84 88888.00 2016-01-15 12:00:41.907 015 15431.01 276.63 53336.80 88888.00 2016-01-15 12:00:42.407 015 15430.95 276.65 53336.79 88888.00 2016-01-15 12:00:42.907 015 15430.86 276.61 53336.74 88888.00 2016-01-15 12:00:43.407 015 15430.84 276.57 53336.71 88888.00 2016-01-15 12:00:43.907 015 15430.85 276.55 53336.71 88888.00 2016-01-15 12:00:44.407 015 15430.86 276.57 53336.71 88888.00 2016-01-15 12:00:44.907 015 15430.88 276.59 53336.81 88888.00 2016-01-15 12:00:45.407 015 15430.83 276.60 53336.82 88888.00 2016-01-15 12:00:45.907 015 15430.83 276.64 53336.78 88888.00 2016-01-15 12:00:46.407 015 15430.76 276.65 53336.79 88888.00 2016-01-15 12:00:46.907 015 15430.70 276.68 53336.78 88888.00 2016-01-15 12:00:47.407 015 15430.73 276.68 53336.80 88888.00 2016-01-15 12:00:47.907 015 15430.73 276.68 53336.77 88888.00 2016-01-15 12:00:48.407 015 15430.68 276.68 53336.80 88888.00 2016-01-15 12:00:48.907 015 15430.66 276.67 53336.82 88888.00 2016-01-15 12:00:49.407 015 15430.61 276.64 53336.86 88888.00 2016-01-15 12:00:49.907 015 15430.58 276.68 53336.89 88888.00 2016-01-15 12:00:50.407 015 15430.61 276.72 53336.90 88888.00 2016-01-15 12:00:50.907 015 15430.60 276.69 53336.92 88888.00 2016-01-15 12:00:51.407 015 15430.62 276.70 53336.93 88888.00 2016-01-15 12:00:51.907 015 15430.61 276.76 53336.94 88888.00 2016-01-15 12:00:52.407 015 15430.59 276.81 53336.98 88888.00 2016-01-15 12:00:52.907 015 15430.58 276.81 53336.91 88888.00 2016-01-15 12:00:53.407 015 15430.56 276.81 53336.93 88888.00 2016-01-15 12:00:53.907 015 15430.51 276.83 53336.85 88888.00 2016-01-15 12:00:54.407 015 15430.52 276.82 53336.82 88888.00 2016-01-15 12:00:54.907 015 15430.50 276.82 53336.84 88888.00 2016-01-15 12:00:55.407 015 15430.50 276.86 53336.81 88888.00 2016-01-15 12:00:55.907 015 15430.51 276.91 53336.75 88888.00 2016-01-15 12:00:56.407 015 15430.47 276.90 53336.74 88888.00 2016-01-15 12:00:56.907 015 15430.43 276.91 53336.73 88888.00 2016-01-15 12:00:57.407 015 15430.47 276.94 53336.71 88888.00 2016-01-15 12:00:57.907 015 15430.44 276.95 53336.75 88888.00 2016-01-15 12:00:58.407 015 15430.46 276.96 53336.81 88888.00 2016-01-15 12:00:58.907 015 15430.43 276.91 53336.84 88888.00 2016-01-15 12:00:59.407 015 15430.43 276.91 53336.81 88888.00 2016-01-15 12:00:59.907 015 15430.38 276.94 53336.85 88888.00 2016-01-15 12:01:00.407 015 15430.37 276.92 53336.79 88888.00 2016-01-15 12:01:00.907 015 15430.35 276.91 53336.75 88888.00 2016-01-15 12:01:01.407 015 15430.34 276.89 53336.76 88888.00 2016-01-15 12:01:01.907 015 15430.35 276.89 53336.71 88888.00 2016-01-15 12:01:02.407 015 15430.32 276.92 53336.71 88888.00 2016-01-15 12:01:02.907 015 15430.30 276.90 53336.70 88888.00 2016-01-15 12:01:03.407 015 15430.31 276.85 53336.65 88888.00 2016-01-15 12:01:03.907 015 15430.25 276.81 53336.57 88888.00 2016-01-15 12:01:04.407 015 15430.22 276.80 53336.54 88888.00 2016-01-15 12:01:04.907 015 15430.21 276.78 53336.54 88888.00 2016-01-15 12:01:05.407 015 15430.15 276.80 53336.53 88888.00 2016-01-15 12:01:05.907 015 15430.11 276.78 53336.51 88888.00 2016-01-15 12:01:06.407 015 15430.13 276.74 53336.50 88888.00 2016-01-15 12:01:06.907 015 15430.14 276.73 53336.47 88888.00 2016-01-15 12:01:07.407 015 15430.15 276.69 53336.46 88888.00 2016-01-15 12:01:07.907 015 15430.05 276.68 53336.37 88888.00 2016-01-15 12:01:08.407 015 15430.06 276.63 53336.26 88888.00 2016-01-15 12:01:08.907 015 15430.11 276.59 53336.22 88888.00 2016-01-15 12:01:09.407 015 15430.05 276.58 53336.25 88888.00 2016-01-15 12:01:09.907 015 15430.03 276.51 53336.22 88888.00 2016-01-15 12:01:10.407 015 15430.02 276.54 53336.26 88888.00 2016-01-15 12:01:10.907 015 15429.97 276.52 53336.30 88888.00 2016-01-15 12:01:11.407 015 15430.05 276.49 53336.30 88888.00 2016-01-15 12:01:11.907 015 15430.10 276.44 53336.26 88888.00 2016-01-15 12:01:12.407 015 15430.04 276.42 53336.17 88888.00 2016-01-15 12:01:12.907 015 15429.97 276.41 53336.19 88888.00 2016-01-15 12:01:13.407 015 15429.97 276.39 53336.19 88888.00 2016-01-15 12:01:13.907 015 15430.04 276.39 53336.16 88888.00 2016-01-15 12:01:14.407 015 15430.01 276.37 53336.16 88888.00 2016-01-15 12:01:14.907 015 15429.97 276.35 53336.21 88888.00 2016-01-15 12:01:15.407 015 15429.95 276.31 53336.21 88888.00 2016-01-15 12:01:15.907 015 15429.97 276.24 53336.12 88888.00 2016-01-15 12:01:16.407 015 15429.97 276.24 53336.15 88888.00 2016-01-15 12:01:16.907 015 15429.97 276.25 53336.13 88888.00 2016-01-15 12:01:17.407 015 15429.92 276.24 53336.07 88888.00 2016-01-15 12:01:17.907 015 15429.94 276.24 53336.10 88888.00 2016-01-15 12:01:18.407 015 15429.92 276.24 53336.11 88888.00 2016-01-15 12:01:18.907 015 15429.92 276.21 53336.13 88888.00 2016-01-15 12:01:19.407 015 15429.94 276.21 53336.10 88888.00 2016-01-15 12:01:19.907 015 15429.90 276.22 53336.16 88888.00 2016-01-15 12:01:20.407 015 15429.87 276.22 53336.25 88888.00 2016-01-15 12:01:20.907 015 15429.93 276.21 53336.25 88888.00 2016-01-15 12:01:21.407 015 15429.89 276.23 53336.25 88888.00 2016-01-15 12:01:21.907 015 15429.88 276.21 53336.25 88888.00 2016-01-15 12:01:22.407 015 15429.94 276.18 53336.29 88888.00 2016-01-15 12:01:22.907 015 15429.93 276.16 53336.33 88888.00 2016-01-15 12:01:23.407 015 15429.90 276.20 53336.29 88888.00 2016-01-15 12:01:23.907 015 15429.92 276.26 53336.30 88888.00 2016-01-15 12:01:24.407 015 15429.94 276.28 53336.33 88888.00 2016-01-15 12:01:24.907 015 15429.94 276.25 53336.33 88888.00 2016-01-15 12:01:25.407 015 15429.94 276.24 53336.36 88888.00 2016-01-15 12:01:25.907 015 15429.90 276.29 53336.37 88888.00 2016-01-15 12:01:26.407 015 15429.94 276.29 53336.44 88888.00 2016-01-15 12:01:26.907 015 15430.01 276.30 53336.47 88888.00 2016-01-15 12:01:27.407 015 15430.03 276.35 53336.49 88888.00 2016-01-15 12:01:27.907 015 15430.02 276.43 53336.52 88888.00 2016-01-15 12:01:28.407 015 15429.97 276.47 53336.60 88888.00 2016-01-15 12:01:28.907 015 15429.98 276.51 53336.70 88888.00 2016-01-15 12:01:29.407 015 15430.01 276.58 53336.73 88888.00 2016-01-15 12:01:29.907 015 15430.04 276.66 53336.73 88888.00 2016-01-15 12:01:30.407 015 15430.08 276.69 53336.84 88888.00 2016-01-15 12:01:30.907 015 15430.12 276.73 53336.89 88888.00 2016-01-15 12:01:31.407 015 15430.17 276.78 53336.89 88888.00 2016-01-15 12:01:31.907 015 15430.23 276.87 53336.93 88888.00 2016-01-15 12:01:32.407 015 15430.31 276.99 53336.97 88888.00 2016-01-15 12:01:32.907 015 15430.31 277.04 53336.97 88888.00 2016-01-15 12:01:33.407 015 15430.32 277.10 53336.97 88888.00 2016-01-15 12:01:33.907 015 15430.37 277.12 53337.06 88888.00 2016-01-15 12:01:34.407 015 15430.40 277.21 53337.15 88888.00 2016-01-15 12:01:34.907 015 15430.42 277.28 53337.20 88888.00 2016-01-15 12:01:35.407 015 15430.44 277.35 53337.26 88888.00 2016-01-15 12:01:35.907 015 15430.52 277.46 53337.31 88888.00 2016-01-15 12:01:36.407 015 15430.53 277.56 53337.47 88888.00 2016-01-15 12:01:36.907 015 15430.57 277.68 53337.49 88888.00 2016-01-15 12:01:37.407 015 15430.64 277.77 53337.52 88888.00 2016-01-15 12:01:37.907 015 15430.65 277.86 53337.55 88888.00 2016-01-15 12:01:38.407 015 15430.70 277.88 53337.61 88888.00 2016-01-15 12:01:38.907 015 15430.75 277.99 53337.73 88888.00 2016-01-15 12:01:39.407 015 15430.80 278.13 53337.80 88888.00 2016-01-15 12:01:39.907 015 15430.85 278.23 53337.79 88888.00 2016-01-15 12:01:40.407 015 15430.90 278.33 53337.76 88888.00 2016-01-15 12:01:40.907 015 15430.95 278.43 53337.79 88888.00 2016-01-15 12:01:41.407 015 15430.98 278.51 53337.86 88888.00 2016-01-15 12:01:41.907 015 15431.04 278.63 53337.94 88888.00 2016-01-15 12:01:42.407 015 15431.12 278.75 53337.97 88888.00 2016-01-15 12:01:42.907 015 15431.15 278.82 53338.08 88888.00 2016-01-15 12:01:43.407 015 15431.22 278.92 53338.11 88888.00 2016-01-15 12:01:43.907 015 15431.29 279.02 53338.10 88888.00 2016-01-15 12:01:44.407 015 15431.39 279.11 53338.14 88888.00 2016-01-15 12:01:44.907 015 15431.44 279.23 53338.19 88888.00 2016-01-15 12:01:45.407 015 15431.51 279.31 53338.22 88888.00 2016-01-15 12:01:45.907 015 15431.52 279.38 53338.29 88888.00 2016-01-15 12:01:46.407 015 15431.53 279.49 53338.32 88888.00 2016-01-15 12:01:46.907 015 15431.62 279.52 53338.28 88888.00 2016-01-15 12:01:47.407 015 15431.68 279.62 53338.26 88888.00 2016-01-15 12:01:47.907 015 15431.70 279.69 53338.27 88888.00 2016-01-15 12:01:48.407 015 15431.68 279.79 53338.31 88888.00 2016-01-15 12:01:48.907 015 15431.74 279.95 53338.28 88888.00 2016-01-15 12:01:49.407 015 15431.85 279.98 53338.31 88888.00 2016-01-15 12:01:49.907 015 15431.89 280.03 53338.29 88888.00 2016-01-15 12:01:50.407 015 15431.88 280.02 53338.17 88888.00 2016-01-15 12:01:50.907 015 15431.91 280.07 53338.20 88888.00 2016-01-15 12:01:51.407 015 15431.96 280.17 53338.27 88888.00 2016-01-15 12:01:51.907 015 15431.98 280.26 53338.28 88888.00 2016-01-15 12:01:52.407 015 15432.03 280.33 53338.28 88888.00 2016-01-15 12:01:52.907 015 15432.03 280.39 53338.26 88888.00 2016-01-15 12:01:53.407 015 15432.06 280.41 53338.23 88888.00 2016-01-15 12:01:53.907 015 15432.12 280.45 53338.21 88888.00 2016-01-15 12:01:54.407 015 15432.10 280.45 53338.22 88888.00 2016-01-15 12:01:54.907 015 15432.13 280.45 53338.17 88888.00 2016-01-15 12:01:55.407 015 15432.15 280.43 53338.12 88888.00 2016-01-15 12:01:55.907 015 15432.13 280.41 53338.10 88888.00 2016-01-15 12:01:56.407 015 15432.12 280.47 53338.03 88888.00 2016-01-15 12:01:56.907 015 15432.18 280.47 53337.99 88888.00 2016-01-15 12:01:57.407 015 15432.21 280.43 53337.96 88888.00 2016-01-15 12:01:57.907 015 15432.20 280.45 53337.87 88888.00 2016-01-15 12:01:58.407 015 15432.19 280.45 53337.80 88888.00 2016-01-15 12:01:58.907 015 15432.24 280.40 53337.74 88888.00 2016-01-15 12:01:59.407 015 15432.27 280.43 53337.75 88888.00 2016-01-15 12:01:59.907 015 15432.34 280.38 53337.71 88888.00 2016-01-15 12:02:00.407 015 15432.30 280.35 53337.56 88888.00 2016-01-15 12:02:00.907 015 15432.28 280.33 53337.53 88888.00 2016-01-15 12:02:01.407 015 15432.31 280.32 53337.48 88888.00 2016-01-15 12:02:01.907 015 15432.32 280.30 53337.41 88888.00 2016-01-15 12:02:02.407 015 15432.31 280.27 53337.44 88888.00 2016-01-15 12:02:02.907 015 15432.37 280.21 53337.46 88888.00 2016-01-15 12:02:03.407 015 15432.39 280.15 53337.48 88888.00 2016-01-15 12:02:03.907 015 15432.39 280.14 53337.38 88888.00 2016-01-15 12:02:04.407 015 15432.43 280.09 53337.33 88888.00 2016-01-15 12:02:04.907 015 15432.43 280.09 53337.22 88888.00 2016-01-15 12:02:05.407 015 15432.48 280.06 53337.14 88888.00 2016-01-15 12:02:05.907 015 15432.56 280.07 53337.11 88888.00 2016-01-15 12:02:06.407 015 15432.52 280.09 53337.14 88888.00 2016-01-15 12:02:06.907 015 15432.58 280.07 53337.11 88888.00 2016-01-15 12:02:07.407 015 15432.65 280.05 53337.04 88888.00 2016-01-15 12:02:07.907 015 15432.70 280.00 53337.00 88888.00 2016-01-15 12:02:08.407 015 15432.73 280.01 53337.00 88888.00 2016-01-15 12:02:08.907 015 15432.73 279.94 53336.96 88888.00 2016-01-15 12:02:09.407 015 15432.77 279.95 53336.91 88888.00 2016-01-15 12:02:09.907 015 15432.84 279.92 53336.85 88888.00 2016-01-15 12:02:10.407 015 15432.92 279.92 53336.84 88888.00 2016-01-15 12:02:10.907 015 15432.97 279.92 53336.87 88888.00 2016-01-15 12:02:11.407 015 15433.05 279.92 53336.89 88888.00 2016-01-15 12:02:11.907 015 15433.12 279.95 53336.90 88888.00 2016-01-15 12:02:12.407 015 15433.18 280.01 53336.93 88888.00 2016-01-15 12:02:12.907 015 15433.22 280.05 53336.91 88888.00 2016-01-15 12:02:13.407 015 15433.22 280.07 53336.92 88888.00 2016-01-15 12:02:13.907 015 15433.25 280.06 53336.88 88888.00 2016-01-15 12:02:14.407 015 15433.30 280.06 53336.87 88888.00 2016-01-15 12:02:14.907 015 15433.39 280.06 53336.84 88888.00 2016-01-15 12:02:15.407 015 15433.39 280.11 53336.82 88888.00 2016-01-15 12:02:15.907 015 15433.41 280.15 53336.86 88888.00 2016-01-15 12:02:16.407 015 15433.40 280.14 53336.90 88888.00 2016-01-15 12:02:16.907 015 15433.45 280.17 53336.90 88888.00 2016-01-15 12:02:17.407 015 15433.50 280.23 53336.85 88888.00 2016-01-15 12:02:17.907 015 15433.55 280.23 53336.88 88888.00 2016-01-15 12:02:18.407 015 15433.55 280.22 53336.87 88888.00 2016-01-15 12:02:18.907 015 15433.55 280.28 53336.88 88888.00 2016-01-15 12:02:19.407 015 15433.56 280.24 53336.84 88888.00 2016-01-15 12:02:19.907 015 15433.58 280.28 53336.78 88888.00 2016-01-15 12:02:20.407 015 15433.55 280.29 53336.77 88888.00 2016-01-15 12:02:20.907 015 15433.52 280.30 53336.74 88888.00 2016-01-15 12:02:21.407 015 15433.56 280.23 53336.76 88888.00 2016-01-15 12:02:21.907 015 15433.60 280.18 53336.77 88888.00 2016-01-15 12:02:22.407 015 15433.51 280.21 53336.68 88888.00 2016-01-15 12:02:22.907 015 15433.50 280.17 53336.61 88888.00 2016-01-15 12:02:23.407 015 15433.45 280.13 53336.56 88888.00 2016-01-15 12:02:23.907 015 15433.40 280.13 53336.54 88888.00 2016-01-15 12:02:24.407 015 15433.37 280.05 53336.52 88888.00 2016-01-15 12:02:24.907 015 15433.34 280.00 53336.49 88888.00 2016-01-15 12:02:25.407 015 15433.29 280.02 53336.47 88888.00 2016-01-15 12:02:25.907 015 15433.22 280.04 53336.42 88888.00 2016-01-15 12:02:26.407 015 15433.14 279.96 53336.38 88888.00 2016-01-15 12:02:26.907 015 15433.05 279.98 53336.35 88888.00 2016-01-15 12:02:27.407 015 15433.02 279.94 53336.25 88888.00 2016-01-15 12:02:27.907 015 15432.95 279.91 53336.21 88888.00 2016-01-15 12:02:28.407 015 15432.91 279.85 53336.16 88888.00 2016-01-15 12:02:28.907 015 15432.82 279.81 53336.11 88888.00 2016-01-15 12:02:29.407 015 15432.74 279.79 53336.00 88888.00 2016-01-15 12:02:29.907 015 15432.76 279.69 53335.96 88888.00 2016-01-15 12:02:30.407 015 15432.69 279.63 53335.85 88888.00 2016-01-15 12:02:30.907 015 15432.64 279.60 53335.77 88888.00 2016-01-15 12:02:31.407 015 15432.60 279.61 53335.71 88888.00 2016-01-15 12:02:31.907 015 15432.57 279.55 53335.74 88888.00 2016-01-15 12:02:32.407 015 15432.51 279.52 53335.69 88888.00 2016-01-15 12:02:32.907 015 15432.50 279.50 53335.65 88888.00 2016-01-15 12:02:33.407 015 15432.49 279.44 53335.61 88888.00 2016-01-15 12:02:33.907 015 15432.50 279.41 53335.60 88888.00 2016-01-15 12:02:34.407 015 15432.47 279.38 53335.61 88888.00 2016-01-15 12:02:34.907 015 15432.47 279.32 53335.60 88888.00 2016-01-15 12:02:35.407 015 15432.47 279.25 53335.60 88888.00 2016-01-15 12:02:35.907 015 15432.48 279.27 53335.58 88888.00 2016-01-15 12:02:36.407 015 15432.51 279.31 53335.63 88888.00 2016-01-15 12:02:36.907 015 15432.55 279.32 53335.64 88888.00 2016-01-15 12:02:37.407 015 15432.55 279.28 53335.61 88888.00 2016-01-15 12:02:37.907 015 15432.54 279.22 53335.59 88888.00 2016-01-15 12:02:38.407 015 15432.56 279.20 53335.56 88888.00 2016-01-15 12:02:38.907 015 15432.56 279.18 53335.53 88888.00 2016-01-15 12:02:39.407 015 15432.57 279.17 53335.49 88888.00 2016-01-15 12:02:39.907 015 15432.61 279.15 53335.57 88888.00 2016-01-15 12:02:40.407 015 15432.61 279.12 53335.61 88888.00 2016-01-15 12:02:40.907 015 15432.59 279.11 53335.54 88888.00 2016-01-15 12:02:41.407 015 15432.61 279.10 53335.51 88888.00 2016-01-15 12:02:41.907 015 15432.61 279.09 53335.53 88888.00 2016-01-15 12:02:42.407 015 15432.64 279.03 53335.54 88888.00 2016-01-15 12:02:42.907 015 15432.72 278.99 53335.58 88888.00 2016-01-15 12:02:43.407 015 15432.75 278.98 53335.66 88888.00 2016-01-15 12:02:43.907 015 15432.74 278.98 53335.69 88888.00 2016-01-15 12:02:44.407 015 15432.75 278.98 53335.72 88888.00 2016-01-15 12:02:44.907 015 15432.75 278.98 53335.79 88888.00 2016-01-15 12:02:45.407 015 15432.77 278.94 53335.88 88888.00 2016-01-15 12:02:45.907 015 15432.79 278.93 53335.94 88888.00 2016-01-15 12:02:46.407 015 15432.77 278.92 53335.94 88888.00 2016-01-15 12:02:46.907 015 15432.74 278.90 53335.87 88888.00 2016-01-15 12:02:47.407 015 15432.75 278.93 53335.94 88888.00 2016-01-15 12:02:47.907 015 15432.73 278.92 53335.99 88888.00 2016-01-15 12:02:48.407 015 15432.67 278.96 53336.03 88888.00 2016-01-15 12:02:48.907 015 15432.64 278.94 53336.05 88888.00 2016-01-15 12:02:49.407 015 15432.65 278.90 53336.07 88888.00 2016-01-15 12:02:49.907 015 15432.65 278.86 53336.14 88888.00 2016-01-15 12:02:50.407 015 15432.65 278.86 53336.22 88888.00 2016-01-15 12:02:50.907 015 15432.57 278.85 53336.27 88888.00 2016-01-15 12:02:51.407 015 15432.46 278.85 53336.24 88888.00 2016-01-15 12:02:51.907 015 15432.40 278.86 53336.21 88888.00 2016-01-15 12:02:52.407 015 15432.40 278.83 53336.22 88888.00 2016-01-15 12:02:52.907 015 15432.42 278.80 53336.28 88888.00 2016-01-15 12:02:53.407 015 15432.39 278.81 53336.30 88888.00 2016-01-15 12:02:53.907 015 15432.31 278.82 53336.37 88888.00 2016-01-15 12:02:54.407 015 15432.27 278.86 53336.40 88888.00 2016-01-15 12:02:54.907 015 15432.24 278.84 53336.47 88888.00 2016-01-15 12:02:55.407 015 15432.23 278.84 53336.56 88888.00 2016-01-15 12:02:55.907 015 15432.24 278.90 53336.64 88888.00 2016-01-15 12:02:56.407 015 15432.22 278.90 53336.68 88888.00 2016-01-15 12:02:56.907 015 15432.15 278.91 53336.69 88888.00 2016-01-15 12:02:57.407 015 15432.11 278.90 53336.72 88888.00 2016-01-15 12:02:57.907 015 15432.14 278.90 53336.77 88888.00 2016-01-15 12:02:58.407 015 15432.16 278.93 53336.81 88888.00 2016-01-15 12:02:58.907 015 15432.10 278.96 53336.88 88888.00 2016-01-15 12:02:59.407 015 15432.11 278.97 53336.89 88888.00 2016-01-15 12:02:59.907 015 15432.10 279.03 53336.92 88888.00 2016-01-15 12:03:00.407 015 15432.03 279.05 53336.92 88888.00 2016-01-15 12:03:00.907 015 15432.05 279.07 53336.99 88888.00 2016-01-15 12:03:01.407 015 15432.01 279.08 53337.06 88888.00 2016-01-15 12:03:01.907 015 15431.96 279.11 53337.09 88888.00 2016-01-15 12:03:02.407 015 15431.93 279.18 53337.20 88888.00 2016-01-15 12:03:02.907 015 15431.93 279.27 53337.26 88888.00 2016-01-15 12:03:03.407 015 15431.93 279.31 53337.25 88888.00 2016-01-15 12:03:03.907 015 15431.89 279.28 53337.31 88888.00 2016-01-15 12:03:04.407 015 15431.93 279.32 53337.31 88888.00 2016-01-15 12:03:04.907 015 15431.91 279.38 53337.40 88888.00 2016-01-15 12:03:05.407 015 15431.91 279.43 53337.41 88888.00 2016-01-15 12:03:05.907 015 15431.96 279.44 53337.41 88888.00 2016-01-15 12:03:06.407 015 15431.92 279.42 53337.36 88888.00 2016-01-15 12:03:06.907 015 15431.92 279.48 53337.39 88888.00 2016-01-15 12:03:07.407 015 15431.92 279.50 53337.47 88888.00 2016-01-15 12:03:07.907 015 15431.96 279.51 53337.50 88888.00 2016-01-15 12:03:08.407 015 15432.02 279.44 53337.56 88888.00 2016-01-15 12:03:08.907 015 15432.06 279.49 53337.60 88888.00 2016-01-15 12:03:09.407 015 15432.02 279.58 53337.61 88888.00 2016-01-15 12:03:09.907 015 15432.00 279.62 53337.53 88888.00 2016-01-15 12:03:10.407 015 15431.98 279.61 53337.52 88888.00 2016-01-15 12:03:10.907 015 15431.97 279.61 53337.54 88888.00 2016-01-15 12:03:11.407 015 15432.04 279.58 53337.50 88888.00 2016-01-15 12:03:11.907 015 15432.07 279.58 53337.48 88888.00 2016-01-15 12:03:12.407 015 15432.04 279.50 53337.53 88888.00 2016-01-15 12:03:12.907 015 15432.02 279.51 53337.51 88888.00 2016-01-15 12:03:13.407 015 15432.01 279.52 53337.53 88888.00 2016-01-15 12:03:13.907 015 15432.01 279.49 53337.42 88888.00 2016-01-15 12:03:14.407 015 15431.98 279.51 53337.34 88888.00 2016-01-15 12:03:14.907 015 15432.03 279.42 53337.31 88888.00 2016-01-15 12:03:15.407 015 15432.06 279.44 53337.24 88888.00 2016-01-15 12:03:15.907 015 15432.07 279.41 53337.22 88888.00 2016-01-15 12:03:16.407 015 15432.03 279.42 53337.20 88888.00 2016-01-15 12:03:16.907 015 15431.98 279.38 53337.28 88888.00 2016-01-15 12:03:17.407 015 15432.00 279.34 53337.24 88888.00 2016-01-15 12:03:17.907 015 15432.04 279.34 53337.20 88888.00 2016-01-15 12:03:18.407 015 15432.04 279.32 53337.19 88888.00 2016-01-15 12:03:18.907 015 15431.98 279.29 53337.14 88888.00 2016-01-15 12:03:19.407 015 15432.01 279.22 53337.12 88888.00 2016-01-15 12:03:19.907 015 15432.00 279.15 53337.13 88888.00 2016-01-15 12:03:20.408 015 15431.94 279.15 53337.14 88888.00 2016-01-15 12:03:20.908 015 15431.91 279.22 53337.09 88888.00 2016-01-15 12:03:21.408 015 15431.88 279.15 53337.12 88888.00 2016-01-15 12:03:21.908 015 15431.86 279.07 53337.09 88888.00 2016-01-15 12:03:22.408 015 15431.83 279.05 53337.07 88888.00 2016-01-15 12:03:22.908 015 15431.83 279.02 53337.08 88888.00 2016-01-15 12:03:23.408 015 15431.82 279.01 53337.07 88888.00 2016-01-15 12:03:23.908 015 15431.78 278.96 53337.00 88888.00 2016-01-15 12:03:24.408 015 15431.75 278.93 53336.96 88888.00 2016-01-15 12:03:24.908 015 15431.73 278.88 53337.01 88888.00 2016-01-15 12:03:25.408 015 15431.70 278.89 53336.99 88888.00 2016-01-15 12:03:25.908 015 15431.64 278.85 53337.00 88888.00 2016-01-15 12:03:26.408 015 15431.61 278.88 53337.05 88888.00 2016-01-15 12:03:26.908 015 15431.59 278.89 53337.04 88888.00 2016-01-15 12:03:27.408 015 15431.56 278.89 53337.08 88888.00 2016-01-15 12:03:27.908 015 15431.52 278.85 53337.14 88888.00 2016-01-15 12:03:28.408 015 15431.53 278.80 53337.09 88888.00 2016-01-15 12:03:28.908 015 15431.53 278.81 53337.06 88888.00 2016-01-15 12:03:29.408 015 15431.57 278.81 53337.10 88888.00 2016-01-15 12:03:29.908 015 15431.55 278.86 53337.11 88888.00 2016-01-15 12:03:30.408 015 15431.53 278.88 53337.10 88888.00 2016-01-15 12:03:30.908 015 15431.52 278.89 53337.15 88888.00 2016-01-15 12:03:31.408 015 15431.52 278.86 53337.12 88888.00 2016-01-15 12:03:31.908 015 15431.50 278.86 53337.09 88888.00 2016-01-15 12:03:32.408 015 15431.49 278.85 53337.06 88888.00 2016-01-15 12:03:32.908 015 15431.53 278.85 53337.07 88888.00 2016-01-15 12:03:33.408 015 15431.48 278.83 53337.12 88888.00 2016-01-15 12:03:33.908 015 15431.43 278.86 53337.08 88888.00 2016-01-15 12:03:34.408 015 15431.40 278.86 53337.09 88888.00 2016-01-15 12:03:34.908 015 15431.40 278.85 53337.11 88888.00 2016-01-15 12:03:35.408 015 15431.44 278.85 53337.12 88888.00 2016-01-15 12:03:35.908 015 15431.48 278.88 53337.07 88888.00 2016-01-15 12:03:36.408 015 15431.46 278.86 53337.05 88888.00 2016-01-15 12:03:36.908 015 15431.39 278.84 53336.95 88888.00 2016-01-15 12:03:37.408 015 15431.39 278.83 53336.88 88888.00 2016-01-15 12:03:37.908 015 15431.38 278.84 53336.91 88888.00 2016-01-15 12:03:38.408 015 15431.43 278.86 53336.98 88888.00 2016-01-15 12:03:38.908 015 15431.48 278.89 53337.05 88888.00 2016-01-15 12:03:39.408 015 15431.44 278.86 53337.07 88888.00 2016-01-15 12:03:39.908 015 15431.41 278.88 53337.07 88888.00 2016-01-15 12:03:40.408 015 15431.37 278.88 53337.08 88888.00 2016-01-15 12:03:40.908 015 15431.33 278.85 53337.05 88888.00 2016-01-15 12:03:41.408 015 15431.31 278.83 53337.01 88888.00 2016-01-15 12:03:41.908 015 15431.30 278.81 53337.00 88888.00 2016-01-15 12:03:42.408 015 15431.31 278.77 53337.02 88888.00 2016-01-15 12:03:42.908 015 15431.28 278.75 53337.02 88888.00 2016-01-15 12:03:43.408 015 15431.31 278.79 53336.99 88888.00 2016-01-15 12:03:43.908 015 15431.33 278.80 53337.00 88888.00 2016-01-15 12:03:44.408 015 15431.28 278.75 53336.97 88888.00 2016-01-15 12:03:44.908 015 15431.26 278.79 53336.97 88888.00 2016-01-15 12:03:45.408 015 15431.31 278.81 53337.00 88888.00 2016-01-15 12:03:45.908 015 15431.32 278.82 53336.99 88888.00 2016-01-15 12:03:46.408 015 15431.30 278.82 53336.97 88888.00 2016-01-15 12:03:46.908 015 15431.30 278.80 53336.98 88888.00 2016-01-15 12:03:47.408 015 15431.26 278.81 53336.92 88888.00 2016-01-15 12:03:47.908 015 15431.31 278.82 53336.95 88888.00 2016-01-15 12:03:48.408 015 15431.31 278.81 53336.94 88888.00 2016-01-15 12:03:48.908 015 15431.30 278.82 53336.81 88888.00 2016-01-15 12:03:49.408 015 15431.30 278.89 53336.81 88888.00 2016-01-15 12:03:49.908 015 15431.30 278.86 53336.80 88888.00 2016-01-15 12:03:50.408 015 15431.30 278.84 53336.74 88888.00 2016-01-15 12:03:50.908 015 15431.33 278.83 53336.73 88888.00 2016-01-15 12:03:51.408 015 15431.35 278.86 53336.77 88888.00 2016-01-15 12:03:51.908 015 15431.35 278.91 53336.81 88888.00 2016-01-15 12:03:52.408 015 15431.39 278.90 53336.86 88888.00 2016-01-15 12:03:52.908 015 15431.39 278.90 53336.86 88888.00 2016-01-15 12:03:53.408 015 15431.39 278.92 53336.82 88888.00 2016-01-15 12:03:53.908 015 15431.46 278.91 53336.85 88888.00 2016-01-15 12:03:54.408 015 15431.41 278.92 53336.81 88888.00 2016-01-15 12:03:54.908 015 15431.44 278.93 53336.77 88888.00 2016-01-15 12:03:55.408 015 15431.50 278.93 53336.80 88888.00 2016-01-15 12:03:55.908 015 15431.55 278.94 53336.78 88888.00 2016-01-15 12:03:56.408 015 15431.56 278.97 53336.79 88888.00 2016-01-15 12:03:56.908 015 15431.53 279.00 53336.80 88888.00 2016-01-15 12:03:57.408 015 15431.53 278.98 53336.80 88888.00 2016-01-15 12:03:57.908 015 15431.56 278.99 53336.78 88888.00 2016-01-15 12:03:58.408 015 15431.52 278.99 53336.75 88888.00 2016-01-15 12:03:58.908 015 15431.55 278.98 53336.73 88888.00 2016-01-15 12:03:59.408 015 15431.57 278.94 53336.72 88888.00 2016-01-15 12:03:59.908 015 15431.56 278.96 53336.79 88888.00 2016-01-15 12:04:00.408 015 15431.55 278.96 53336.79 88888.00 2016-01-15 12:04:00.908 015 15431.58 278.98 53336.79 88888.00 2016-01-15 12:04:01.408 015 15431.64 278.98 53336.82 88888.00 2016-01-15 12:04:01.908 015 15431.61 278.96 53336.80 88888.00 2016-01-15 12:04:02.408 015 15431.60 278.98 53336.80 88888.00 2016-01-15 12:04:02.908 015 15431.66 278.96 53336.85 88888.00 2016-01-15 12:04:03.408 015 15431.67 278.98 53336.89 88888.00 2016-01-15 12:04:03.908 015 15431.64 279.01 53336.90 88888.00 2016-01-15 12:04:04.408 015 15431.66 279.01 53336.89 88888.00 2016-01-15 12:04:04.908 015 15431.66 278.98 53336.92 88888.00 2016-01-15 12:04:05.408 015 15431.61 278.96 53336.90 88888.00 2016-01-15 12:04:05.908 015 15431.64 278.94 53336.88 88888.00 2016-01-15 12:04:06.408 015 15431.64 278.93 53336.86 88888.00 2016-01-15 12:04:06.908 015 15431.62 278.88 53336.87 88888.00 2016-01-15 12:04:07.408 015 15431.62 278.86 53336.88 88888.00 2016-01-15 12:04:07.908 015 15431.58 278.89 53336.86 88888.00 2016-01-15 12:04:08.408 015 15431.65 278.90 53336.85 88888.00 2016-01-15 12:04:08.908 015 15431.77 278.88 53336.84 88888.00 2016-01-15 12:04:09.408 015 15431.78 278.83 53336.85 88888.00 2016-01-15 12:04:09.908 015 15431.75 278.83 53336.84 88888.00 2016-01-15 12:04:10.408 015 15431.74 278.80 53336.85 88888.00 2016-01-15 12:04:10.908 015 15431.70 278.75 53336.88 88888.00 2016-01-15 12:04:11.408 015 15431.70 278.76 53336.96 88888.00 2016-01-15 12:04:11.908 015 15431.70 278.80 53336.96 88888.00 2016-01-15 12:04:12.408 015 15431.66 278.77 53336.86 88888.00 2016-01-15 12:04:12.908 015 15431.64 278.74 53336.79 88888.00 2016-01-15 12:04:13.408 015 15431.65 278.73 53336.79 88888.00 2016-01-15 12:04:13.908 015 15431.67 278.72 53336.84 88888.00 2016-01-15 12:04:14.408 015 15431.64 278.70 53336.82 88888.00 2016-01-15 12:04:14.908 015 15431.62 278.66 53336.78 88888.00 2016-01-15 12:04:15.408 015 15431.61 278.66 53336.79 88888.00 2016-01-15 12:04:15.908 015 15431.57 278.65 53336.77 88888.00 2016-01-15 12:04:16.408 015 15431.55 278.67 53336.78 88888.00 2016-01-15 12:04:16.908 015 15431.57 278.71 53336.74 88888.00 2016-01-15 12:04:17.408 015 15431.60 278.65 53336.74 88888.00 2016-01-15 12:04:17.908 015 15431.58 278.60 53336.75 88888.00 2016-01-15 12:04:18.408 015 15431.55 278.63 53336.70 88888.00 2016-01-15 12:04:18.908 015 15431.53 278.65 53336.73 88888.00 2016-01-15 12:04:19.408 015 15431.53 278.64 53336.78 88888.00 2016-01-15 12:04:19.908 015 15431.53 278.67 53336.79 88888.00 2016-01-15 12:04:20.408 015 15431.49 278.65 53336.81 88888.00 2016-01-15 12:04:20.908 015 15431.50 278.63 53336.75 88888.00 2016-01-15 12:04:21.408 015 15431.47 278.60 53336.72 88888.00 2016-01-15 12:04:21.908 015 15431.46 278.62 53336.67 88888.00 2016-01-15 12:04:22.408 015 15431.40 278.64 53336.69 88888.00 2016-01-15 12:04:22.908 015 15431.42 278.63 53336.71 88888.00 2016-01-15 12:04:23.408 015 15431.39 278.66 53336.72 88888.00 2016-01-15 12:04:23.908 015 15431.39 278.70 53336.76 88888.00 2016-01-15 12:04:24.408 015 15431.41 278.72 53336.79 88888.00 2016-01-15 12:04:24.908 015 15431.38 278.72 53336.79 88888.00 2016-01-15 12:04:25.408 015 15431.35 278.68 53336.75 88888.00 2016-01-15 12:04:25.908 015 15431.32 278.68 53336.81 88888.00 2016-01-15 12:04:26.408 015 15431.32 278.73 53336.85 88888.00 2016-01-15 12:04:26.908 015 15431.34 278.77 53336.85 88888.00 2016-01-15 12:04:27.408 015 15431.33 278.77 53336.85 88888.00 2016-01-15 12:04:27.908 015 15431.32 278.75 53336.84 88888.00 2016-01-15 12:04:28.408 015 15431.21 278.76 53336.86 88888.00 2016-01-15 12:04:28.908 015 15431.13 278.75 53336.80 88888.00 2016-01-15 12:04:29.408 015 15431.08 278.75 53336.85 88888.00 2016-01-15 12:04:29.908 015 15431.06 278.75 53336.86 88888.00 2016-01-15 12:04:30.408 015 15431.02 278.77 53336.76 88888.00 2016-01-15 12:04:30.908 015 15431.03 278.80 53336.76 88888.00 2016-01-15 12:04:31.408 015 15431.05 278.81 53336.80 88888.00 2016-01-15 12:04:31.908 015 15431.01 278.81 53336.77 88888.00 2016-01-15 12:04:32.408 015 15431.02 278.77 53336.79 88888.00 2016-01-15 12:04:32.908 015 15430.99 278.80 53336.80 88888.00 2016-01-15 12:04:33.408 015 15430.97 278.81 53336.81 88888.00 2016-01-15 12:04:33.908 015 15430.93 278.80 53336.84 88888.00 2016-01-15 12:04:34.408 015 15430.94 278.85 53336.88 88888.00 2016-01-15 12:04:34.908 015 15430.96 278.88 53336.93 88888.00 2016-01-15 12:04:35.408 015 15430.89 278.93 53336.92 88888.00 2016-01-15 12:04:35.908 015 15430.88 278.96 53336.89 88888.00 2016-01-15 12:04:36.408 015 15430.87 278.94 53336.91 88888.00 2016-01-15 12:04:36.908 015 15430.84 278.94 53336.89 88888.00 2016-01-15 12:04:37.408 015 15430.80 278.92 53336.87 88888.00 2016-01-15 12:04:37.908 015 15430.85 278.93 53336.95 88888.00 2016-01-15 12:04:38.408 015 15430.80 278.93 53336.98 88888.00 2016-01-15 12:04:38.908 015 15430.77 278.96 53336.94 88888.00 2016-01-15 12:04:39.408 015 15430.78 278.96 53336.98 88888.00 2016-01-15 12:04:39.908 015 15430.78 278.98 53337.04 88888.00 2016-01-15 12:04:40.408 015 15430.77 279.01 53337.10 88888.00 2016-01-15 12:04:40.908 015 15430.77 279.01 53337.07 88888.00 2016-01-15 12:04:41.408 015 15430.83 279.03 53337.05 88888.00 2016-01-15 12:04:41.908 015 15430.84 279.07 53337.02 88888.00 2016-01-15 12:04:42.408 015 15430.84 279.08 53337.06 88888.00 2016-01-15 12:04:42.908 015 15430.79 279.08 53337.09 88888.00 2016-01-15 12:04:43.408 015 15430.76 279.11 53337.13 88888.00 2016-01-15 12:04:43.908 015 15430.73 279.12 53337.16 88888.00 2016-01-15 12:04:44.408 015 15430.70 279.11 53337.19 88888.00 2016-01-15 12:04:44.908 015 15430.79 279.14 53337.24 88888.00 2016-01-15 12:04:45.408 015 15430.77 279.18 53337.26 88888.00 2016-01-15 12:04:45.908 015 15430.74 279.18 53337.24 88888.00 2016-01-15 12:04:46.408 015 15430.67 279.22 53337.27 88888.00 2016-01-15 12:04:46.908 015 15430.62 279.24 53337.30 88888.00 2016-01-15 12:04:47.408 015 15430.62 279.28 53337.31 88888.00 2016-01-15 12:04:47.908 015 15430.62 279.33 53337.32 88888.00 2016-01-15 12:04:48.408 015 15430.67 279.35 53337.29 88888.00 2016-01-15 12:04:48.908 015 15430.66 279.35 53337.35 88888.00 2016-01-15 12:04:49.408 015 15430.69 279.40 53337.37 88888.00 2016-01-15 12:04:49.908 015 15430.69 279.42 53337.37 88888.00 2016-01-15 12:04:50.408 015 15430.68 279.48 53337.37 88888.00 2016-01-15 12:04:50.908 015 15430.70 279.50 53337.38 88888.00 2016-01-15 12:04:51.408 015 15430.70 279.50 53337.35 88888.00 2016-01-15 12:04:51.908 015 15430.66 279.51 53337.36 88888.00 2016-01-15 12:04:52.408 015 15430.68 279.53 53337.33 88888.00 2016-01-15 12:04:52.908 015 15430.68 279.54 53337.33 88888.00 2016-01-15 12:04:53.408 015 15430.69 279.59 53337.34 88888.00 2016-01-15 12:04:53.908 015 15430.73 279.63 53337.37 88888.00 2016-01-15 12:04:54.408 015 15430.77 279.68 53337.46 88888.00 2016-01-15 12:04:54.908 015 15430.78 279.68 53337.46 88888.00 2016-01-15 12:04:55.408 015 15430.74 279.64 53337.46 88888.00 2016-01-15 12:04:55.908 015 15430.75 279.64 53337.46 88888.00 2016-01-15 12:04:56.408 015 15430.79 279.62 53337.44 88888.00 2016-01-15 12:04:56.908 015 15430.77 279.62 53337.41 88888.00 2016-01-15 12:04:57.408 015 15430.80 279.66 53337.37 88888.00 2016-01-15 12:04:57.908 015 15430.84 279.66 53337.36 88888.00 2016-01-15 12:04:58.408 015 15430.88 279.67 53337.35 88888.00 2016-01-15 12:04:58.908 015 15430.77 279.63 53337.33 88888.00 2016-01-15 12:04:59.408 015 15430.84 279.63 53337.29 88888.00 2016-01-15 12:04:59.908 015 15430.78 279.63 53337.27 88888.00 2016-01-15 12:05:00.408 015 15430.73 279.66 53337.24 88888.00 2016-01-15 12:05:00.908 015 15430.70 279.63 53337.29 88888.00 2016-01-15 12:05:01.408 015 15430.73 279.64 53337.29 88888.00 2016-01-15 12:05:01.908 015 15430.78 279.69 53337.32 88888.00 2016-01-15 12:05:02.408 015 15430.80 279.74 53337.39 88888.00 2016-01-15 12:05:02.908 015 15430.83 279.72 53337.39 88888.00 2016-01-15 12:05:03.408 015 15430.85 279.70 53337.34 88888.00 2016-01-15 12:05:03.908 015 15430.82 279.68 53337.31 88888.00 2016-01-15 12:05:04.408 015 15430.82 279.70 53337.25 88888.00 2016-01-15 12:05:04.908 015 15430.82 279.72 53337.24 88888.00 2016-01-15 12:05:05.408 015 15430.80 279.76 53337.21 88888.00 2016-01-15 12:05:05.908 015 15430.78 279.75 53337.26 88888.00 2016-01-15 12:05:06.408 015 15430.80 279.78 53337.31 88888.00 2016-01-15 12:05:06.908 015 15430.80 279.77 53337.30 88888.00 2016-01-15 12:05:07.408 015 15430.82 279.75 53337.30 88888.00 2016-01-15 12:05:07.908 015 15430.80 279.76 53337.34 88888.00 2016-01-15 12:05:08.408 015 15430.77 279.79 53337.33 88888.00 2016-01-15 12:05:08.908 015 15430.75 279.78 53337.36 88888.00 2016-01-15 12:05:09.408 015 15430.69 279.76 53337.37 88888.00 2016-01-15 12:05:09.908 015 15430.71 279.68 53337.40 88888.00 2016-01-15 12:05:10.408 015 15430.75 279.69 53337.49 88888.00 2016-01-15 12:05:10.908 015 15430.70 279.70 53337.41 88888.00 2016-01-15 12:05:11.408 015 15430.69 279.71 53337.48 88888.00 2016-01-15 12:05:11.908 015 15430.76 279.75 53337.39 88888.00 2016-01-15 12:05:12.408 015 15430.82 279.72 53337.33 88888.00 2016-01-15 12:05:12.908 015 15430.76 279.77 53337.30 88888.00 2016-01-15 12:05:13.408 015 15430.76 279.77 53337.35 88888.00 2016-01-15 12:05:13.908 015 15430.77 279.77 53337.33 88888.00 2016-01-15 12:05:14.408 015 15430.67 279.76 53337.31 88888.00 2016-01-15 12:05:14.908 015 15430.61 279.74 53337.31 88888.00 2016-01-15 12:05:15.408 015 15430.61 279.72 53337.28 88888.00 2016-01-15 12:05:15.908 015 15430.60 279.74 53337.24 88888.00 2016-01-15 12:05:16.408 015 15430.64 279.79 53337.31 88888.00 2016-01-15 12:05:16.908 015 15430.69 279.80 53337.33 88888.00 2016-01-15 12:05:17.408 015 15430.64 279.80 53337.29 88888.00 2016-01-15 12:05:17.908 015 15430.61 279.83 53337.35 88888.00 2016-01-15 12:05:18.408 015 15430.64 279.86 53337.44 88888.00 2016-01-15 12:05:18.908 015 15430.65 279.89 53337.45 88888.00 2016-01-15 12:05:19.408 015 15430.65 279.92 53337.53 88888.00 2016-01-15 12:05:19.908 015 15430.67 279.92 53337.52 88888.00 2016-01-15 12:05:20.408 015 15430.74 279.92 53337.44 88888.00 2016-01-15 12:05:20.908 015 15430.75 279.95 53337.40 88888.00 2016-01-15 12:05:21.408 015 15430.76 279.97 53337.38 88888.00 2016-01-15 12:05:21.908 015 15430.74 279.96 53337.39 88888.00 2016-01-15 12:05:22.408 015 15430.75 279.95 53337.42 88888.00 2016-01-15 12:05:22.908 015 15430.78 279.97 53337.40 88888.00 2016-01-15 12:05:23.408 015 15430.78 280.00 53337.39 88888.00 2016-01-15 12:05:23.908 015 15430.79 279.97 53337.34 88888.00 2016-01-15 12:05:24.408 015 15430.80 279.95 53337.38 88888.00 2016-01-15 12:05:24.908 015 15430.82 279.94 53337.33 88888.00 2016-01-15 12:05:25.408 015 15430.79 279.89 53337.27 88888.00 2016-01-15 12:05:25.908 015 15430.80 279.91 53337.32 88888.00 2016-01-15 12:05:26.408 015 15430.84 279.93 53337.35 88888.00 2016-01-15 12:05:26.908 015 15430.87 279.91 53337.40 88888.00 2016-01-15 12:05:27.408 015 15430.92 279.92 53337.47 88888.00 2016-01-15 12:05:27.908 015 15430.92 279.95 53337.42 88888.00 2016-01-15 12:05:28.408 015 15430.89 279.95 53337.35 88888.00 2016-01-15 12:05:28.908 015 15430.90 279.97 53337.32 88888.00 2016-01-15 12:05:29.408 015 15430.96 279.97 53337.33 88888.00 2016-01-15 12:05:29.908 015 15430.95 279.97 53337.33 88888.00 2016-01-15 12:05:30.408 015 15430.94 279.93 53337.40 88888.00 2016-01-15 12:05:30.908 015 15430.97 279.93 53337.37 88888.00 2016-01-15 12:05:31.408 015 15431.02 279.96 53337.32 88888.00 2016-01-15 12:05:31.908 015 15431.02 279.97 53337.26 88888.00 2016-01-15 12:05:32.408 015 15431.03 279.98 53337.29 88888.00 2016-01-15 12:05:32.908 015 15430.99 280.01 53337.28 88888.00 2016-01-15 12:05:33.408 015 15430.99 280.05 53337.31 88888.00 2016-01-15 12:05:33.908 015 15431.02 280.12 53337.29 88888.00 2016-01-15 12:05:34.408 015 15430.99 280.11 53337.21 88888.00 2016-01-15 12:05:34.908 015 15431.01 280.07 53337.09 88888.00 2016-01-15 12:05:35.408 015 15431.04 280.07 53337.09 88888.00 2016-01-15 12:05:35.908 015 15431.03 280.12 53337.12 88888.00 2016-01-15 12:05:36.408 015 15431.06 280.13 53337.14 88888.00 2016-01-15 12:05:36.908 015 15431.06 280.13 53337.14 88888.00 2016-01-15 12:05:37.408 015 15431.05 280.15 53337.24 88888.00 2016-01-15 12:05:37.908 015 15431.06 280.19 53337.24 88888.00 2016-01-15 12:05:38.408 015 15431.06 280.21 53337.18 88888.00 2016-01-15 12:05:38.908 015 15431.04 280.22 53337.19 88888.00 2016-01-15 12:05:39.408 015 15431.05 280.21 53337.20 88888.00 2016-01-15 12:05:39.908 015 15431.04 280.21 53337.21 88888.00 2016-01-15 12:05:40.408 015 15431.04 280.26 53337.22 88888.00 2016-01-15 12:05:40.908 015 15431.05 280.27 53337.18 88888.00 2016-01-15 12:05:41.408 015 15430.99 280.33 53337.18 88888.00 2016-01-15 12:05:41.908 015 15430.99 280.38 53337.25 88888.00 2016-01-15 12:05:42.408 015 15431.01 280.38 53337.27 88888.00 2016-01-15 12:05:42.908 015 15431.07 280.41 53337.28 88888.00 2016-01-15 12:05:43.408 015 15431.10 280.43 53337.30 88888.00 2016-01-15 12:05:43.908 015 15431.03 280.44 53337.21 88888.00 2016-01-15 12:05:44.408 015 15430.99 280.45 53337.18 88888.00 2016-01-15 12:05:44.908 015 15430.99 280.49 53337.14 88888.00 2016-01-15 12:05:45.408 015 15431.03 280.57 53337.21 88888.00 2016-01-15 12:05:45.908 015 15431.01 280.61 53337.29 88888.00 2016-01-15 12:05:46.408 015 15431.02 280.64 53337.29 88888.00 2016-01-15 12:05:46.908 015 15431.02 280.66 53337.28 88888.00 2016-01-15 12:05:47.408 015 15431.01 280.66 53337.20 88888.00 2016-01-15 12:05:47.908 015 15431.02 280.67 53337.17 88888.00 2016-01-15 12:05:48.408 015 15431.03 280.69 53337.17 88888.00 2016-01-15 12:05:48.908 015 15431.04 280.74 53337.19 88888.00 2016-01-15 12:05:49.408 015 15431.07 280.75 53337.28 88888.00 2016-01-15 12:05:49.908 015 15431.08 280.75 53337.31 88888.00 2016-01-15 12:05:50.408 015 15431.10 280.76 53337.31 88888.00 2016-01-15 12:05:50.908 015 15431.11 280.80 53337.28 88888.00 2016-01-15 12:05:51.408 015 15431.07 280.81 53337.22 88888.00 2016-01-15 12:05:51.908 015 15431.01 280.85 53337.25 88888.00 2016-01-15 12:05:52.408 015 15431.02 280.91 53337.22 88888.00 2016-01-15 12:05:52.908 015 15431.05 280.93 53337.15 88888.00 2016-01-15 12:05:53.408 015 15431.07 280.97 53337.18 88888.00 2016-01-15 12:05:53.908 015 15431.04 281.01 53337.25 88888.00 2016-01-15 12:05:54.408 015 15431.06 281.01 53337.24 88888.00 2016-01-15 12:05:54.908 015 15431.05 281.06 53337.31 88888.00 2016-01-15 12:05:55.408 015 15431.11 281.13 53337.33 88888.00 2016-01-15 12:05:55.908 015 15431.08 281.15 53337.29 88888.00 2016-01-15 12:05:56.408 015 15431.08 281.16 53337.33 88888.00 2016-01-15 12:05:56.908 015 15431.08 281.17 53337.36 88888.00 2016-01-15 12:05:57.408 015 15431.05 281.22 53337.34 88888.00 2016-01-15 12:05:57.908 015 15431.07 281.26 53337.31 88888.00 2016-01-15 12:05:58.408 015 15431.06 281.28 53337.30 88888.00 2016-01-15 12:05:58.908 015 15431.06 281.32 53337.30 88888.00 2016-01-15 12:05:59.408 015 15431.13 281.28 53337.31 88888.00 2016-01-15 12:05:59.908 015 15431.06 281.33 53337.32 88888.00 2016-01-15 12:06:00.408 015 15431.03 281.36 53337.27 88888.00 2016-01-15 12:06:00.908 015 15431.07 281.33 53337.24 88888.00 2016-01-15 12:06:01.408 015 15431.05 281.35 53337.30 88888.00 2016-01-15 12:06:01.908 015 15431.03 281.38 53337.33 88888.00 2016-01-15 12:06:02.408 015 15431.05 281.36 53337.32 88888.00 2016-01-15 12:06:02.908 015 15431.01 281.33 53337.32 88888.00 2016-01-15 12:06:03.408 015 15430.99 281.39 53337.31 88888.00 2016-01-15 12:06:03.908 015 15430.99 281.45 53337.31 88888.00 2016-01-15 12:06:04.408 015 15430.99 281.47 53337.35 88888.00 2016-01-15 12:06:04.908 015 15430.96 281.45 53337.37 88888.00 2016-01-15 12:06:05.408 015 15430.99 281.49 53337.39 88888.00 2016-01-15 12:06:05.908 015 15430.97 281.53 53337.42 88888.00 2016-01-15 12:06:06.408 015 15431.03 281.54 53337.48 88888.00 2016-01-15 12:06:06.908 015 15431.03 281.54 53337.50 88888.00 2016-01-15 12:06:07.408 015 15431.02 281.56 53337.47 88888.00 2016-01-15 12:06:07.908 015 15430.99 281.56 53337.45 88888.00 2016-01-15 12:06:08.408 015 15431.03 281.58 53337.46 88888.00 2016-01-15 12:06:08.908 015 15431.03 281.59 53337.50 88888.00 2016-01-15 12:06:09.408 015 15431.04 281.64 53337.47 88888.00 2016-01-15 12:06:09.908 015 15431.13 281.70 53337.56 88888.00 2016-01-15 12:06:10.408 015 15431.05 281.74 53337.55 88888.00 2016-01-15 12:06:10.908 015 15430.99 281.76 53337.57 88888.00 2016-01-15 12:06:11.408 015 15431.03 281.79 53337.55 88888.00 2016-01-15 12:06:11.908 015 15431.06 281.80 53337.41 88888.00 2016-01-15 12:06:12.408 015 15431.07 281.83 53337.37 88888.00 2016-01-15 12:06:12.908 015 15431.10 281.85 53337.42 88888.00 2016-01-15 12:06:13.408 015 15431.16 281.86 53337.45 88888.00 2016-01-15 12:06:13.908 015 15431.12 281.92 53337.44 88888.00 2016-01-15 12:06:14.408 015 15431.10 281.93 53337.56 88888.00 2016-01-15 12:06:14.908 015 15431.10 281.97 53337.54 88888.00 2016-01-15 12:06:15.408 015 15431.13 281.95 53337.54 88888.00 2016-01-15 12:06:15.908 015 15431.15 281.96 53337.53 88888.00 2016-01-15 12:06:16.408 015 15431.16 282.00 53337.54 88888.00 2016-01-15 12:06:16.908 015 15431.13 282.01 53337.53 88888.00 2016-01-15 12:06:17.408 015 15431.15 282.03 53337.53 88888.00 2016-01-15 12:06:17.908 015 15431.21 282.08 53337.48 88888.00 2016-01-15 12:06:18.408 015 15431.23 282.08 53337.42 88888.00 2016-01-15 12:06:18.908 015 15431.24 282.09 53337.46 88888.00 2016-01-15 12:06:19.408 015 15431.26 282.12 53337.48 88888.00 2016-01-15 12:06:19.908 015 15431.24 282.13 53337.47 88888.00 2016-01-15 12:06:20.408 015 15431.32 282.16 53337.46 88888.00 2016-01-15 12:06:20.908 015 15431.38 282.17 53337.47 88888.00 2016-01-15 12:06:21.408 015 15431.38 282.21 53337.50 88888.00 2016-01-15 12:06:21.908 015 15431.40 282.22 53337.48 88888.00 2016-01-15 12:06:22.408 015 15431.47 282.23 53337.48 88888.00 2016-01-15 12:06:22.908 015 15431.52 282.22 53337.44 88888.00 2016-01-15 12:06:23.408 015 15431.49 282.26 53337.42 88888.00 2016-01-15 12:06:23.908 015 15431.51 282.28 53337.41 88888.00 2016-01-15 12:06:24.408 015 15431.52 282.27 53337.44 88888.00 2016-01-15 12:06:24.908 015 15431.51 282.28 53337.45 88888.00 2016-01-15 12:06:25.408 015 15431.58 282.31 53337.44 88888.00 2016-01-15 12:06:25.908 015 15431.61 282.30 53337.47 88888.00 2016-01-15 12:06:26.408 015 15431.60 282.34 53337.48 88888.00 2016-01-15 12:06:26.908 015 15431.58 282.35 53337.50 88888.00 2016-01-15 12:06:27.408 015 15431.58 282.35 53337.47 88888.00 2016-01-15 12:06:27.908 015 15431.62 282.31 53337.50 88888.00 2016-01-15 12:06:28.408 015 15431.64 282.31 53337.51 88888.00 2016-01-15 12:06:28.908 015 15431.62 282.33 53337.50 88888.00 2016-01-15 12:06:29.408 015 15431.71 282.31 53337.48 88888.00 2016-01-15 12:06:29.908 015 15431.73 282.29 53337.45 88888.00 2016-01-15 12:06:30.408 015 15431.69 282.33 53337.45 88888.00 2016-01-15 12:06:30.908 015 15431.74 282.31 53337.47 88888.00 2016-01-15 12:06:31.408 015 15431.82 282.36 53337.38 88888.00 2016-01-15 12:06:31.908 015 15431.79 282.36 53337.40 88888.00 2016-01-15 12:06:32.408 015 15431.79 282.34 53337.45 88888.00 2016-01-15 12:06:32.908 015 15431.84 282.36 53337.36 88888.00 2016-01-15 12:06:33.408 015 15431.85 282.35 53337.31 88888.00 2016-01-15 12:06:33.908 015 15431.84 282.34 53337.25 88888.00 2016-01-15 12:06:34.408 015 15431.86 282.33 53337.26 88888.00 2016-01-15 12:06:34.908 015 15431.85 282.30 53337.28 88888.00 2016-01-15 12:06:35.408 015 15431.89 282.31 53337.28 88888.00 2016-01-15 12:06:35.908 015 15431.93 282.36 53337.31 88888.00 2016-01-15 12:06:36.408 015 15431.94 282.36 53337.35 88888.00 2016-01-15 12:06:36.908 015 15431.96 282.34 53337.31 88888.00 2016-01-15 12:06:37.408 015 15431.95 282.38 53337.30 88888.00 2016-01-15 12:06:37.908 015 15431.94 282.39 53337.38 88888.00 2016-01-15 12:06:38.408 015 15431.97 282.33 53337.32 88888.00 2016-01-15 12:06:38.908 015 15431.96 282.29 53337.32 88888.00 2016-01-15 12:06:39.408 015 15432.07 282.31 53337.33 88888.00 2016-01-15 12:06:39.908 015 15432.12 282.27 53337.25 88888.00 2016-01-15 12:06:40.408 015 15432.04 282.20 53337.22 88888.00 2016-01-15 12:06:40.908 015 15432.09 282.17 53337.20 88888.00 2016-01-15 12:06:41.408 015 15432.12 282.17 53337.17 88888.00 2016-01-15 12:06:41.908 015 15432.07 282.23 53337.13 88888.00 2016-01-15 12:06:42.408 015 15432.05 282.23 53337.10 88888.00 2016-01-15 12:06:42.908 015 15432.07 282.22 53337.10 88888.00 2016-01-15 12:06:43.408 015 15432.06 282.27 53337.07 88888.00 2016-01-15 12:06:43.908 015 15432.07 282.25 53337.07 88888.00 2016-01-15 12:06:44.408 015 15432.12 282.26 53337.06 88888.00 2016-01-15 12:06:44.908 015 15432.10 282.28 53337.12 88888.00 2016-01-15 12:06:45.408 015 15432.11 282.30 53337.17 88888.00 2016-01-15 12:06:45.908 015 15432.15 282.29 53337.20 88888.00 2016-01-15 12:06:46.408 015 15432.18 282.27 53337.16 88888.00 2016-01-15 12:06:46.908 015 15432.14 282.21 53337.12 88888.00 2016-01-15 12:06:47.408 015 15432.18 282.21 53337.13 88888.00 2016-01-15 12:06:47.908 015 15432.21 282.25 53337.10 88888.00 2016-01-15 12:06:48.408 015 15432.19 282.23 53337.17 88888.00 2016-01-15 12:06:48.908 015 15432.15 282.21 53337.22 88888.00 2016-01-15 12:06:49.408 015 15432.16 282.16 53337.22 88888.00 2016-01-15 12:06:49.908 015 15432.15 282.19 53337.21 88888.00 2016-01-15 12:06:50.408 015 15432.16 282.20 53337.15 88888.00 2016-01-15 12:06:50.908 015 15432.20 282.21 53337.15 88888.00 2016-01-15 12:06:51.408 015 15432.20 282.21 53337.14 88888.00 2016-01-15 12:06:51.908 015 15432.12 282.18 53337.09 88888.00 2016-01-15 12:06:52.408 015 15432.11 282.16 53337.11 88888.00 2016-01-15 12:06:52.908 015 15432.14 282.21 53337.09 88888.00 2016-01-15 12:06:53.408 015 15432.22 282.22 53337.14 88888.00 2016-01-15 12:06:53.908 015 15432.24 282.20 53337.16 88888.00 2016-01-15 12:06:54.408 015 15432.20 282.22 53337.16 88888.00 2016-01-15 12:06:54.908 015 15432.22 282.22 53337.20 88888.00 2016-01-15 12:06:55.408 015 15432.22 282.22 53337.20 88888.00 2016-01-15 12:06:55.908 015 15432.21 282.25 53337.21 88888.00 2016-01-15 12:06:56.408 015 15432.31 282.27 53337.21 88888.00 2016-01-15 12:06:56.908 015 15432.33 282.22 53337.14 88888.00 2016-01-15 12:06:57.408 015 15432.30 282.26 53337.15 88888.00 2016-01-15 12:06:57.908 015 15432.30 282.27 53337.17 88888.00 2016-01-15 12:06:58.408 015 15432.27 282.21 53337.17 88888.00 2016-01-15 12:06:58.908 015 15432.28 282.25 53337.09 88888.00 2016-01-15 12:06:59.408 015 15432.27 282.30 53337.08 88888.00 2016-01-15 12:06:59.908 015 15432.30 282.31 53337.06 88888.00 2016-01-15 12:07:00.408 015 15432.40 282.36 53337.01 88888.00 2016-01-15 12:07:00.908 015 15432.43 282.47 53336.90 88888.00 2016-01-15 12:07:01.408 015 15432.43 282.56 53336.84 88888.00 2016-01-15 12:07:01.908 015 15432.46 282.54 53336.72 88888.00 2016-01-15 12:07:02.408 015 15432.48 282.60 53336.64 88888.00 2016-01-15 12:07:02.908 015 15432.37 282.71 53336.54 88888.00 2016-01-15 12:07:03.408 015 15432.30 282.77 53336.53 88888.00 2016-01-15 12:07:03.908 015 15432.23 282.78 53336.45 88888.00 2016-01-15 12:07:04.408 015 15432.16 282.77 53336.45 88888.00 2016-01-15 12:07:04.908 015 15432.20 282.68 53336.51 88888.00 2016-01-15 12:07:05.408 015 15432.16 282.61 53336.61 88888.00 2016-01-15 12:07:05.908 015 15432.23 282.55 53336.68 88888.00 2016-01-15 12:07:06.408 015 15432.28 282.42 53336.67 88888.00 2016-01-15 12:07:06.908 015 15432.30 282.33 53336.73 88888.00 2016-01-15 12:07:07.408 015 15432.32 282.37 53336.76 88888.00 2016-01-15 12:07:07.908 015 15432.39 282.38 53336.80 88888.00 2016-01-15 12:07:08.408 015 15432.41 282.29 53336.76 88888.00 2016-01-15 12:07:08.908 015 15432.46 282.28 53336.81 88888.00 2016-01-15 12:07:09.408 015 15432.48 282.26 53336.82 88888.00 2016-01-15 12:07:09.908 015 15432.48 282.23 53336.80 88888.00 2016-01-15 12:07:10.408 015 15432.45 282.27 53336.81 88888.00 2016-01-15 12:07:10.908 015 15432.47 282.30 53336.76 88888.00 2016-01-15 12:07:11.408 015 15432.51 282.27 53336.75 88888.00 2016-01-15 12:07:11.908 015 15432.57 282.21 53336.73 88888.00 2016-01-15 12:07:12.408 015 15432.57 282.22 53336.69 88888.00 2016-01-15 12:07:12.908 015 15432.54 282.29 53336.62 88888.00 2016-01-15 12:07:13.408 015 15432.52 282.28 53336.64 88888.00 2016-01-15 12:07:13.908 015 15432.59 282.30 53336.58 88888.00 2016-01-15 12:07:14.408 015 15432.48 282.27 53336.69 88888.00 2016-01-15 12:07:14.908 015 15432.49 282.25 53336.70 88888.00 2016-01-15 12:07:15.408 015 15432.57 282.21 53336.64 88888.00 2016-01-15 12:07:15.908 015 15432.55 282.19 53336.62 88888.00 2016-01-15 12:07:16.408 015 15432.50 282.19 53336.56 88888.00 2016-01-15 12:07:16.908 015 15432.51 282.12 53336.55 88888.00 2016-01-15 12:07:17.408 015 15432.59 282.05 53336.52 88888.00 2016-01-15 12:07:17.908 015 15432.58 282.00 53336.51 88888.00 2016-01-15 12:07:18.408 015 15432.63 282.01 53336.54 88888.00 2016-01-15 12:07:18.908 015 15432.59 281.99 53336.53 88888.00 2016-01-15 12:07:19.408 015 15432.55 282.04 53336.49 88888.00 2016-01-15 12:07:19.908 015 15432.54 282.05 53336.51 88888.00 2016-01-15 12:07:20.408 015 15432.57 282.02 53336.53 88888.00 2016-01-15 12:07:20.908 015 15432.55 282.01 53336.47 88888.00 2016-01-15 12:07:21.408 015 15432.49 282.01 53336.41 88888.00 2016-01-15 12:07:21.908 015 15432.47 282.03 53336.34 88888.00 2016-01-15 12:07:22.408 015 15432.47 282.04 53336.21 88888.00 2016-01-15 12:07:22.908 015 15432.41 282.06 53336.15 88888.00 2016-01-15 12:07:23.408 015 15432.41 282.08 53335.98 88888.00 2016-01-15 12:07:23.908 015 15432.38 282.04 53335.80 88888.00 2016-01-15 12:07:24.408 015 15432.32 282.01 53335.58 88888.00 2016-01-15 12:07:24.908 015 15432.33 281.95 53335.48 88888.00 2016-01-15 12:07:25.408 015 15432.31 281.92 53335.43 88888.00 2016-01-15 12:07:25.908 015 15432.33 281.94 53335.37 88888.00 2016-01-15 12:07:26.408 015 15432.33 281.92 53335.41 88888.00 2016-01-15 12:07:26.908 015 15432.36 281.96 53335.56 88888.00 2016-01-15 12:07:27.408 015 15432.34 282.03 53335.65 88888.00 2016-01-15 12:07:27.908 015 15432.36 282.01 53335.67 88888.00 2016-01-15 12:07:28.408 015 15432.41 282.05 53335.77 88888.00 2016-01-15 12:07:28.908 015 15432.38 282.09 53335.80 88888.00 2016-01-15 12:07:29.408 015 15432.36 282.06 53335.88 88888.00 2016-01-15 12:07:29.908 015 15432.32 282.02 53335.89 88888.00 2016-01-15 12:07:30.408 015 15432.27 282.04 53335.85 88888.00 2016-01-15 12:07:30.908 015 15432.22 282.11 53335.85 88888.00 2016-01-15 12:07:31.408 015 15432.23 282.10 53335.85 88888.00 2016-01-15 12:07:31.908 015 15432.14 282.05 53335.83 88888.00 2016-01-15 12:07:32.408 015 15432.10 282.06 53335.75 88888.00 2016-01-15 12:07:32.908 015 15432.11 282.09 53335.74 88888.00 2016-01-15 12:07:33.408 015 15432.05 282.11 53335.74 88888.00 2016-01-15 12:07:33.908 015 15432.10 282.12 53335.79 88888.00 2016-01-15 12:07:34.408 015 15432.10 282.12 53335.83 88888.00 2016-01-15 12:07:34.908 015 15432.09 282.12 53335.94 88888.00 2016-01-15 12:07:35.408 015 15432.12 282.10 53335.96 88888.00 2016-01-15 12:07:35.908 015 15432.07 282.03 53335.87 88888.00 2016-01-15 12:07:36.408 015 15432.04 282.08 53335.83 88888.00 2016-01-15 12:07:36.908 015 15432.11 282.16 53335.83 88888.00 2016-01-15 12:07:37.408 015 15432.12 282.16 53335.77 88888.00 2016-01-15 12:07:37.908 015 15432.10 282.20 53335.80 88888.00 2016-01-15 12:07:38.408 015 15432.11 282.18 53335.84 88888.00 2016-01-15 12:07:38.908 015 15432.12 282.19 53335.79 88888.00 2016-01-15 12:07:39.408 015 15432.11 282.19 53335.83 88888.00 2016-01-15 12:07:39.908 015 15432.11 282.16 53335.87 88888.00 2016-01-15 12:07:40.408 015 15432.09 282.17 53335.84 88888.00 2016-01-15 12:07:40.908 015 15432.12 282.18 53335.87 88888.00 2016-01-15 12:07:41.408 015 15432.18 282.11 53335.90 88888.00 2016-01-15 12:07:41.908 015 15432.09 282.05 53335.88 88888.00 2016-01-15 12:07:42.408 015 15432.10 282.09 53335.80 88888.00 2016-01-15 12:07:42.908 015 15432.09 282.12 53335.75 88888.00 2016-01-15 12:07:43.408 015 15432.07 282.12 53335.70 88888.00 2016-01-15 12:07:43.908 015 15432.06 282.13 53335.72 88888.00 2016-01-15 12:07:44.408 015 15432.05 282.14 53335.72 88888.00 2016-01-15 12:07:44.908 015 15432.03 282.13 53335.75 88888.00 2016-01-15 12:07:45.408 015 15432.03 282.12 53335.72 88888.00 2016-01-15 12:07:45.908 015 15432.05 282.02 53335.67 88888.00 2016-01-15 12:07:46.408 015 15432.04 282.01 53335.69 88888.00 2016-01-15 12:07:46.908 015 15432.06 281.96 53335.71 88888.00 2016-01-15 12:07:47.408 015 15432.09 281.99 53335.67 88888.00 2016-01-15 12:07:47.908 015 15432.05 281.94 53335.64 88888.00 2016-01-15 12:07:48.408 015 15432.06 281.86 53335.63 88888.00 2016-01-15 12:07:48.908 015 15432.09 281.86 53335.63 88888.00 2016-01-15 12:07:49.408 015 15432.12 281.85 53335.61 88888.00 2016-01-15 12:07:49.908 015 15432.13 281.84 53335.61 88888.00 2016-01-15 12:07:50.409 015 15432.09 281.85 53335.65 88888.00 2016-01-15 12:07:50.909 015 15432.12 281.84 53335.66 88888.00 2016-01-15 12:07:51.409 015 15432.18 281.83 53335.64 88888.00 2016-01-15 12:07:51.909 015 15432.20 281.76 53335.66 88888.00 2016-01-15 12:07:52.409 015 15432.12 281.74 53335.68 88888.00 2016-01-15 12:07:52.909 015 15432.09 281.80 53335.73 88888.00 2016-01-15 12:07:53.409 015 15432.09 281.82 53335.78 88888.00 2016-01-15 12:07:53.909 015 15432.12 281.83 53335.76 88888.00 2016-01-15 12:07:54.409 015 15432.12 281.80 53335.66 88888.00 2016-01-15 12:07:54.909 015 15432.03 281.78 53335.66 88888.00 2016-01-15 12:07:55.409 015 15431.96 281.82 53335.66 88888.00 2016-01-15 12:07:55.909 015 15432.00 281.82 53335.73 88888.00 2016-01-15 12:07:56.409 015 15431.96 281.84 53335.74 88888.00 2016-01-15 12:07:56.909 015 15431.93 281.92 53335.83 88888.00 2016-01-15 12:07:57.409 015 15431.93 281.90 53335.88 88888.00 2016-01-15 12:07:57.909 015 15431.93 281.93 53335.87 88888.00 2016-01-15 12:07:58.409 015 15431.95 281.95 53335.90 88888.00 2016-01-15 12:07:58.909 015 15431.89 281.96 53335.88 88888.00 2016-01-15 12:07:59.409 015 15431.88 282.00 53335.91 88888.00 2016-01-15 12:07:59.909 015 15431.94 282.02 53335.92 88888.00 2016-01-15 12:08:00.409 015 15431.87 282.10 53335.88 88888.00 2016-01-15 12:08:00.909 015 15431.93 282.11 53335.86 88888.00 2016-01-15 12:08:01.409 015 15431.91 282.12 53335.87 88888.00 2016-01-15 12:08:01.909 015 15431.87 282.12 53335.90 88888.00 2016-01-15 12:08:02.409 015 15431.87 282.11 53335.96 88888.00 2016-01-15 12:08:02.909 015 15431.85 282.12 53335.96 88888.00 2016-01-15 12:08:03.409 015 15431.80 282.13 53335.99 88888.00 2016-01-15 12:08:03.909 015 15431.82 282.10 53336.03 88888.00 2016-01-15 12:08:04.409 015 15431.78 282.11 53336.01 88888.00 2016-01-15 12:08:04.909 015 15431.77 282.11 53336.07 88888.00 2016-01-15 12:08:05.409 015 15431.77 282.12 53336.10 88888.00 2016-01-15 12:08:05.909 015 15431.71 282.18 53336.10 88888.00 2016-01-15 12:08:06.409 015 15431.73 282.17 53336.05 88888.00 2016-01-15 12:08:06.909 015 15431.68 282.19 53335.99 88888.00 2016-01-15 12:08:07.409 015 15431.69 282.18 53335.93 88888.00 2016-01-15 12:08:07.909 015 15431.73 282.16 53335.95 88888.00 2016-01-15 12:08:08.409 015 15431.71 282.18 53336.07 88888.00 2016-01-15 12:08:08.909 015 15431.71 282.17 53336.08 88888.00 2016-01-15 12:08:09.409 015 15431.64 282.17 53336.04 88888.00 2016-01-15 12:08:09.909 015 15431.62 282.16 53336.09 88888.00 2016-01-15 12:08:10.409 015 15431.65 282.13 53336.10 88888.00 2016-01-15 12:08:10.909 015 15431.67 282.18 53336.08 88888.00 2016-01-15 12:08:11.409 015 15431.68 282.18 53336.03 88888.00 2016-01-15 12:08:11.909 015 15431.66 282.21 53335.98 88888.00 2016-01-15 12:08:12.409 015 15431.67 282.18 53336.05 88888.00 2016-01-15 12:08:12.909 015 15431.69 282.18 53336.03 88888.00 2016-01-15 12:08:13.409 015 15431.70 282.18 53335.99 88888.00 2016-01-15 12:08:13.909 015 15431.68 282.17 53335.98 88888.00 2016-01-15 12:08:14.409 015 15431.65 282.18 53335.97 88888.00 2016-01-15 12:08:14.909 015 15431.67 282.16 53335.90 88888.00 2016-01-15 12:08:15.409 015 15431.67 282.17 53335.91 88888.00 2016-01-15 12:08:15.909 015 15431.66 282.19 53335.91 88888.00 2016-01-15 12:08:16.409 015 15431.68 282.13 53335.89 88888.00 2016-01-15 12:08:16.909 015 15431.67 282.16 53335.92 88888.00 2016-01-15 12:08:17.409 015 15431.67 282.14 53335.90 88888.00 2016-01-15 12:08:17.909 015 15431.69 282.09 53335.91 88888.00 2016-01-15 12:08:18.409 015 15431.69 282.09 53335.91 88888.00 2016-01-15 12:08:18.909 015 15431.73 282.05 53335.89 88888.00 2016-01-15 12:08:19.409 015 15431.70 282.03 53335.86 88888.00 2016-01-15 12:08:19.909 015 15431.74 282.03 53335.87 88888.00 2016-01-15 12:08:20.409 015 15431.74 282.04 53335.81 88888.00 2016-01-15 12:08:20.909 015 15431.73 282.03 53335.90 88888.00 2016-01-15 12:08:21.409 015 15431.73 282.00 53335.92 88888.00 2016-01-15 12:08:21.909 015 15431.70 282.02 53335.90 88888.00 2016-01-15 12:08:22.409 015 15431.68 282.03 53335.88 88888.00 2016-01-15 12:08:22.909 015 15431.68 282.04 53335.88 88888.00 2016-01-15 12:08:23.409 015 15431.69 282.09 53335.87 88888.00 2016-01-15 12:08:23.909 015 15431.73 282.05 53335.85 88888.00 2016-01-15 12:08:24.409 015 15431.68 282.00 53335.80 88888.00 2016-01-15 12:08:24.909 015 15431.70 282.00 53335.80 88888.00 2016-01-15 12:08:25.409 015 15431.74 282.02 53335.77 88888.00 2016-01-15 12:08:25.909 015 15431.69 282.01 53335.80 88888.00 2016-01-15 12:08:26.409 015 15431.73 282.00 53335.83 88888.00 2016-01-15 12:08:26.909 015 15431.74 282.02 53335.88 88888.00 2016-01-15 12:08:27.409 015 15431.74 282.00 53335.87 88888.00 2016-01-15 12:08:27.909 015 15431.75 281.97 53335.86 88888.00 2016-01-15 12:08:28.409 015 15431.73 282.00 53335.88 88888.00 2016-01-15 12:08:28.909 015 15431.76 281.93 53335.81 88888.00 2016-01-15 12:08:29.409 015 15431.74 281.94 53335.77 88888.00 2016-01-15 12:08:29.909 015 15431.71 281.96 53335.84 88888.00 2016-01-15 12:08:30.409 015 15431.75 282.00 53335.89 88888.00 2016-01-15 12:08:30.909 015 15431.76 282.04 53335.83 88888.00 2016-01-15 12:08:31.409 015 15431.78 282.03 53335.86 88888.00 2016-01-15 12:08:31.909 015 15431.75 282.08 53335.86 88888.00 2016-01-15 12:08:32.409 015 15431.80 282.05 53335.93 88888.00 2016-01-15 12:08:32.909 015 15431.82 282.06 53335.97 88888.00 2016-01-15 12:08:33.409 015 15431.77 282.04 53335.98 88888.00 2016-01-15 12:08:33.909 015 15431.76 281.99 53335.99 88888.00 2016-01-15 12:08:34.409 015 15431.75 282.01 53335.95 88888.00 2016-01-15 12:08:34.909 015 15431.77 281.99 53335.96 88888.00 2016-01-15 12:08:35.409 015 15431.74 282.01 53335.96 88888.00 2016-01-15 12:08:35.909 015 15431.65 282.03 53335.94 88888.00 2016-01-15 12:08:36.409 015 15431.70 282.00 53335.92 88888.00 2016-01-15 12:08:36.909 015 15431.68 282.05 53335.90 88888.00 2016-01-15 12:08:37.409 015 15431.68 282.03 53335.96 88888.00 2016-01-15 12:08:37.909 015 15431.66 281.99 53335.91 88888.00 2016-01-15 12:08:38.409 015 15431.68 282.05 53335.88 88888.00 2016-01-15 12:08:38.909 015 15431.68 282.04 53335.84 88888.00 2016-01-15 12:08:39.409 015 15431.66 282.00 53335.80 88888.00 2016-01-15 12:08:39.909 015 15431.67 281.99 53335.84 88888.00 2016-01-15 12:08:40.409 015 15431.67 282.02 53335.89 88888.00 2016-01-15 12:08:40.909 015 15431.67 282.03 53335.95 88888.00 2016-01-15 12:08:41.409 015 15431.68 282.03 53335.94 88888.00 2016-01-15 12:08:41.909 015 15431.67 282.05 53335.90 88888.00 2016-01-15 12:08:42.409 015 15431.67 282.09 53335.88 88888.00 2016-01-15 12:08:42.909 015 15431.67 282.13 53335.88 88888.00 2016-01-15 12:08:43.409 015 15431.65 282.17 53335.95 88888.00 2016-01-15 12:08:43.909 015 15431.67 282.16 53335.90 88888.00 2016-01-15 12:08:44.409 015 15431.65 282.19 53335.88 88888.00 2016-01-15 12:08:44.909 015 15431.69 282.20 53335.87 88888.00 2016-01-15 12:08:45.409 015 15431.67 282.20 53335.90 88888.00 2016-01-15 12:08:45.909 015 15431.61 282.21 53335.89 88888.00 2016-01-15 12:08:46.409 015 15431.65 282.20 53335.89 88888.00 2016-01-15 12:08:46.909 015 15431.65 282.25 53335.84 88888.00 2016-01-15 12:08:47.409 015 15431.67 282.28 53335.86 88888.00 2016-01-15 12:08:47.909 015 15431.65 282.30 53335.87 88888.00 2016-01-15 12:08:48.409 015 15431.68 282.27 53335.84 88888.00 2016-01-15 12:08:48.909 015 15431.68 282.23 53335.86 88888.00 2016-01-15 12:08:49.409 015 15431.65 282.25 53335.85 88888.00 2016-01-15 12:08:49.909 015 15431.58 282.25 53335.86 88888.00 2016-01-15 12:08:50.409 015 15431.62 282.25 53335.73 88888.00 2016-01-15 12:08:50.909 015 15431.60 282.21 53335.74 88888.00 2016-01-15 12:08:51.409 015 15431.59 282.26 53335.77 88888.00 2016-01-15 12:08:51.909 015 15431.62 282.30 53335.83 88888.00 2016-01-15 12:08:52.409 015 15431.65 282.27 53335.90 88888.00 2016-01-15 12:08:52.909 015 15431.68 282.25 53335.87 88888.00 2016-01-15 12:08:53.409 015 15431.71 282.27 53335.89 88888.00 2016-01-15 12:08:53.909 015 15431.75 282.27 53335.91 88888.00 2016-01-15 12:08:54.409 015 15431.80 282.26 53335.89 88888.00 2016-01-15 12:08:54.909 015 15431.79 282.30 53335.83 88888.00 2016-01-15 12:08:55.409 015 15431.78 282.26 53335.81 88888.00 2016-01-15 12:08:55.909 015 15431.76 282.21 53335.78 88888.00 2016-01-15 12:08:56.409 015 15431.75 282.30 53335.80 88888.00 2016-01-15 12:08:56.909 015 15431.75 282.30 53335.87 88888.00 2016-01-15 12:08:57.409 015 15431.74 282.27 53335.84 88888.00 2016-01-15 12:08:57.909 015 15431.73 282.22 53335.81 88888.00 2016-01-15 12:08:58.409 015 15431.75 282.26 53335.78 88888.00 2016-01-15 12:08:58.909 015 15431.71 282.33 53335.87 88888.00 2016-01-15 12:08:59.409 015 15431.77 282.26 53335.91 88888.00 2016-01-15 12:08:59.909 015 15431.73 282.28 53335.89 88888.00 2016-01-15 12:09:00.409 015 15431.73 282.33 53335.84 88888.00 2016-01-15 12:09:00.909 015 15431.74 282.33 53335.83 88888.00 2016-01-15 12:09:01.409 015 15431.75 282.30 53335.83 88888.00 2016-01-15 12:09:01.909 015 15431.76 282.27 53335.84 88888.00 2016-01-15 12:09:02.409 015 15431.76 282.19 53335.78 88888.00 2016-01-15 12:09:02.909 015 15431.76 282.23 53335.76 88888.00 2016-01-15 12:09:03.409 015 15431.73 282.26 53335.74 88888.00 2016-01-15 12:09:03.909 015 15431.68 282.27 53335.83 88888.00 2016-01-15 12:09:04.409 015 15431.68 282.27 53335.94 88888.00 2016-01-15 12:09:04.909 015 15431.71 282.22 53336.01 88888.00 2016-01-15 12:09:05.409 015 15431.68 282.26 53336.01 88888.00 2016-01-15 12:09:05.909 015 15431.66 282.27 53336.04 88888.00 2016-01-15 12:09:06.409 015 15431.66 282.26 53336.03 88888.00 2016-01-15 12:09:06.909 015 15431.62 282.27 53336.01 88888.00 2016-01-15 12:09:07.409 015 15431.62 282.23 53336.04 88888.00 2016-01-15 12:09:07.909 015 15431.57 282.26 53336.01 88888.00 2016-01-15 12:09:08.409 015 15431.58 282.26 53336.04 88888.00 2016-01-15 12:09:08.909 015 15431.61 282.25 53336.04 88888.00 2016-01-15 12:09:09.409 015 15431.62 282.22 53336.04 88888.00 2016-01-15 12:09:09.909 015 15431.68 282.20 53335.99 88888.00 2016-01-15 12:09:10.409 015 15431.59 282.27 53335.98 88888.00 2016-01-15 12:09:10.909 015 15431.58 282.29 53336.06 88888.00 2016-01-15 12:09:11.409 015 15431.58 282.25 53336.06 88888.00 2016-01-15 12:09:11.909 015 15431.58 282.26 53336.04 88888.00 2016-01-15 12:09:12.409 015 15431.57 282.29 53336.04 88888.00 2016-01-15 12:09:12.909 015 15431.58 282.31 53336.01 88888.00 2016-01-15 12:09:13.409 015 15431.58 282.33 53336.03 88888.00 2016-01-15 12:09:13.909 015 15431.56 282.35 53336.01 88888.00 2016-01-15 12:09:14.409 015 15431.57 282.34 53336.09 88888.00 2016-01-15 12:09:14.909 015 15431.55 282.31 53336.15 88888.00 2016-01-15 12:09:15.409 015 15431.55 282.30 53336.14 88888.00 2016-01-15 12:09:15.909 015 15431.51 282.34 53336.18 88888.00 2016-01-15 12:09:16.409 015 15431.50 282.29 53336.17 88888.00 2016-01-15 12:09:16.909 015 15431.51 282.28 53336.13 88888.00 2016-01-15 12:09:17.409 015 15431.51 282.29 53336.12 88888.00 2016-01-15 12:09:17.909 015 15431.52 282.30 53336.14 88888.00 2016-01-15 12:09:18.409 015 15431.52 282.34 53336.13 88888.00 2016-01-15 12:09:18.909 015 15431.58 282.34 53336.15 88888.00 2016-01-15 12:09:19.409 015 15431.51 282.31 53336.09 88888.00 2016-01-15 12:09:19.909 015 15431.58 282.25 53336.03 88888.00 2016-01-15 12:09:20.409 015 15431.58 282.23 53336.06 88888.00 2016-01-15 12:09:20.909 015 15431.56 282.31 53336.13 88888.00 2016-01-15 12:09:21.409 015 15431.51 282.29 53336.05 88888.00 2016-01-15 12:09:21.909 015 15431.44 282.29 53336.07 88888.00 2016-01-15 12:09:22.409 015 15431.52 282.27 53336.04 88888.00 2016-01-15 12:09:22.909 015 15431.48 282.29 53335.97 88888.00 2016-01-15 12:09:23.409 015 15431.46 282.34 53335.97 88888.00 2016-01-15 12:09:23.909 015 15431.47 282.29 53336.00 88888.00 2016-01-15 12:09:24.409 015 15431.44 282.28 53335.98 88888.00 2016-01-15 12:09:24.909 015 15431.48 282.25 53335.99 88888.00 2016-01-15 12:09:25.409 015 15431.46 282.23 53335.96 88888.00 2016-01-15 12:09:25.909 015 15431.44 282.25 53335.99 88888.00 2016-01-15 12:09:26.409 015 15431.46 282.22 53335.96 88888.00 2016-01-15 12:09:26.909 015 15431.44 282.25 53335.98 88888.00 2016-01-15 12:09:27.409 015 15431.42 282.22 53335.95 88888.00 2016-01-15 12:09:27.909 015 15431.41 282.23 53336.01 88888.00 2016-01-15 12:09:28.409 015 15431.42 282.23 53336.05 88888.00 2016-01-15 12:09:28.909 015 15431.42 282.20 53336.11 88888.00 2016-01-15 12:09:29.409 015 15431.38 282.18 53336.09 88888.00 2016-01-15 12:09:29.909 015 15431.42 282.23 53336.07 88888.00 2016-01-15 12:09:30.409 015 15431.40 282.26 53336.04 88888.00 2016-01-15 12:09:30.909 015 15431.42 282.26 53336.05 88888.00 2016-01-15 12:09:31.409 015 15431.41 282.27 53336.08 88888.00 2016-01-15 12:09:31.909 015 15431.44 282.30 53336.04 88888.00 2016-01-15 12:09:32.409 015 15431.46 282.29 53336.05 88888.00 2016-01-15 12:09:32.909 015 15431.41 282.28 53336.04 88888.00 2016-01-15 12:09:33.409 015 15431.42 282.27 53336.01 88888.00 2016-01-15 12:09:33.909 015 15431.41 282.25 53336.03 88888.00 2016-01-15 12:09:34.409 015 15431.41 282.25 53336.07 88888.00 2016-01-15 12:09:34.909 015 15431.41 282.22 53336.07 88888.00 2016-01-15 12:09:35.409 015 15431.41 282.29 53336.10 88888.00 2016-01-15 12:09:35.909 015 15431.46 282.31 53336.08 88888.00 2016-01-15 12:09:36.409 015 15431.40 282.33 53336.10 88888.00 2016-01-15 12:09:36.909 015 15431.44 282.31 53336.15 88888.00 2016-01-15 12:09:37.409 015 15431.47 282.29 53336.17 88888.00 2016-01-15 12:09:37.909 015 15431.44 282.30 53336.16 88888.00 2016-01-15 12:09:38.409 015 15431.42 282.31 53336.15 88888.00 2016-01-15 12:09:38.909 015 15431.38 282.34 53336.12 88888.00 2016-01-15 12:09:39.409 015 15431.40 282.36 53336.13 88888.00 2016-01-15 12:09:39.909 015 15431.39 282.34 53336.12 88888.00 2016-01-15 12:09:40.409 015 15431.32 282.35 53336.11 88888.00 2016-01-15 12:09:40.909 015 15431.29 282.34 53336.17 88888.00 2016-01-15 12:09:41.409 015 15431.32 282.40 53336.22 88888.00 2016-01-15 12:09:41.909 015 15431.33 282.39 53336.19 88888.00 2016-01-15 12:09:42.409 015 15431.32 282.40 53336.18 88888.00 2016-01-15 12:09:42.909 015 15431.32 282.40 53336.16 88888.00 2016-01-15 12:09:43.409 015 15431.30 282.40 53336.20 88888.00 2016-01-15 12:09:43.909 015 15431.32 282.44 53336.18 88888.00 2016-01-15 12:09:44.409 015 15431.33 282.40 53336.19 88888.00 2016-01-15 12:09:44.909 015 15431.31 282.43 53336.21 88888.00 2016-01-15 12:09:45.409 015 15431.32 282.43 53336.11 88888.00 2016-01-15 12:09:45.909 015 15431.34 282.44 53336.13 88888.00 2016-01-15 12:09:46.409 015 15431.41 282.45 53336.12 88888.00 2016-01-15 12:09:46.909 015 15431.41 282.48 53336.14 88888.00 2016-01-15 12:09:47.409 015 15431.37 282.55 53336.22 88888.00 2016-01-15 12:09:47.909 015 15431.31 282.52 53336.20 88888.00 2016-01-15 12:09:48.409 015 15431.35 282.52 53336.27 88888.00 2016-01-15 12:09:48.909 015 15431.37 282.54 53336.30 88888.00 2016-01-15 12:09:49.409 015 15431.37 282.57 53336.27 88888.00 2016-01-15 12:09:49.909 015 15431.37 282.57 53336.26 88888.00 2016-01-15 12:09:50.409 015 15431.42 282.55 53336.24 88888.00 2016-01-15 12:09:50.909 015 15431.46 282.57 53336.16 88888.00 2016-01-15 12:09:51.409 015 15431.51 282.62 53336.22 88888.00 2016-01-15 12:09:51.909 015 15431.55 282.63 53336.26 88888.00 2016-01-15 12:09:52.409 015 15431.48 282.64 53336.15 88888.00 2016-01-15 12:09:52.909 015 15431.46 282.60 53336.11 88888.00 2016-01-15 12:09:53.409 015 15431.46 282.59 53336.18 88888.00 2016-01-15 12:09:53.909 015 15431.46 282.60 53336.13 88888.00 2016-01-15 12:09:54.409 015 15431.46 282.59 53336.10 88888.00 2016-01-15 12:09:54.909 015 15431.44 282.57 53336.07 88888.00 2016-01-15 12:09:55.409 015 15431.46 282.57 53336.12 88888.00 2016-01-15 12:09:55.909 015 15431.48 282.61 53336.13 88888.00 2016-01-15 12:09:56.409 015 15431.49 282.64 53336.08 88888.00 2016-01-15 12:09:56.909 015 15431.53 282.63 53336.09 88888.00 2016-01-15 12:09:57.409 015 15431.56 282.68 53336.06 88888.00 2016-01-15 12:09:57.909 015 15431.55 282.70 53336.05 88888.00 2016-01-15 12:09:58.409 015 15431.57 282.61 53336.05 88888.00 2016-01-15 12:09:58.909 015 15431.56 282.62 53336.03 88888.00 2016-01-15 12:09:59.409 015 15431.55 282.60 53335.98 88888.00 2016-01-15 12:09:59.909 015 15431.53 282.61 53336.06 88888.00 2016-01-15 12:10:00.409 015 15431.52 282.65 53336.05 88888.00 2016-01-15 12:10:00.909 015 15431.58 282.64 53336.04 88888.00 2016-01-15 12:10:01.409 015 15431.61 282.61 53335.98 88888.00 2016-01-15 12:10:01.909 015 15431.64 282.62 53335.99 88888.00 2016-01-15 12:10:02.409 015 15431.67 282.64 53336.06 88888.00 2016-01-15 12:10:02.909 015 15431.68 282.62 53336.04 88888.00 2016-01-15 12:10:03.409 015 15431.62 282.63 53335.98 88888.00 2016-01-15 12:10:03.909 015 15431.62 282.61 53335.93 88888.00 2016-01-15 12:10:04.409 015 15431.62 282.63 53335.90 88888.00 2016-01-15 12:10:04.909 015 15431.60 282.62 53335.91 88888.00 2016-01-15 12:10:05.409 015 15431.60 282.60 53335.96 88888.00 2016-01-15 12:10:05.909 015 15431.66 282.64 53336.00 88888.00 2016-01-15 12:10:06.409 015 15431.61 282.68 53336.05 88888.00 2016-01-15 12:10:06.909 015 15431.62 282.68 53336.07 88888.00 2016-01-15 12:10:07.409 015 15431.64 282.66 53336.10 88888.00 2016-01-15 12:10:07.909 015 15431.64 282.65 53336.04 88888.00 2016-01-15 12:10:08.409 015 15431.66 282.62 53335.96 88888.00 2016-01-15 12:10:08.909 015 15431.67 282.55 53335.96 88888.00 2016-01-15 12:10:09.409 015 15431.67 282.54 53336.01 88888.00 2016-01-15 12:10:09.909 015 15431.73 282.48 53336.05 88888.00 2016-01-15 12:10:10.409 015 15431.74 282.49 53335.97 88888.00 2016-01-15 12:10:10.909 015 15431.71 282.55 53335.95 88888.00 2016-01-15 12:10:11.409 015 15431.70 282.54 53335.99 88888.00 2016-01-15 12:10:11.909 015 15431.69 282.54 53335.93 88888.00 2016-01-15 12:10:12.409 015 15431.69 282.54 53335.95 88888.00 2016-01-15 12:10:12.909 015 15431.75 282.52 53335.97 88888.00 2016-01-15 12:10:13.409 015 15431.76 282.56 53335.99 88888.00 2016-01-15 12:10:13.909 015 15431.75 282.59 53335.99 88888.00 2016-01-15 12:10:14.409 015 15431.78 282.55 53335.98 88888.00 2016-01-15 12:10:14.909 015 15431.77 282.55 53335.96 88888.00 2016-01-15 12:10:15.409 015 15431.74 282.60 53335.91 88888.00 2016-01-15 12:10:15.909 015 15431.74 282.63 53335.98 88888.00 2016-01-15 12:10:16.409 015 15431.74 282.63 53335.99 88888.00 2016-01-15 12:10:16.909 015 15431.71 282.62 53336.01 88888.00 2016-01-15 12:10:17.409 015 15431.73 282.62 53336.06 88888.00 2016-01-15 12:10:17.909 015 15431.71 282.64 53336.06 88888.00 2016-01-15 12:10:18.409 015 15431.73 282.64 53336.10 88888.00 2016-01-15 12:10:18.909 015 15431.76 282.60 53336.16 88888.00 2016-01-15 12:10:19.409 015 15431.79 282.57 53336.17 88888.00 2016-01-15 12:10:19.909 015 15431.75 282.69 53336.12 88888.00 2016-01-15 12:10:20.409 015 15431.78 282.73 53336.12 88888.00 2016-01-15 12:10:20.909 015 15431.83 282.72 53336.13 88888.00 2016-01-15 12:10:21.409 015 15431.78 282.74 53336.11 88888.00 2016-01-15 12:10:21.909 015 15431.73 282.72 53336.15 88888.00 2016-01-15 12:10:22.409 015 15431.70 282.71 53336.18 88888.00 2016-01-15 12:10:22.909 015 15431.69 282.75 53336.15 88888.00 2016-01-15 12:10:23.409 015 15431.69 282.81 53336.17 88888.00 2016-01-15 12:10:23.909 015 15431.70 282.83 53336.18 88888.00 2016-01-15 12:10:24.409 015 15431.68 282.81 53336.15 88888.00 2016-01-15 12:10:24.909 015 15431.68 282.83 53336.16 88888.00 2016-01-15 12:10:25.409 015 15431.75 282.78 53336.17 88888.00 2016-01-15 12:10:25.909 015 15431.76 282.78 53336.16 88888.00 2016-01-15 12:10:26.409 015 15431.71 282.79 53336.12 88888.00 2016-01-15 12:10:26.909 015 15431.66 282.77 53336.07 88888.00 2016-01-15 12:10:27.409 015 15431.68 282.72 53336.04 88888.00 2016-01-15 12:10:27.909 015 15431.68 282.75 53335.96 88888.00 2016-01-15 12:10:28.409 015 15431.71 282.75 53335.92 88888.00 2016-01-15 12:10:28.909 015 15431.78 282.77 53335.88 88888.00 2016-01-15 12:10:29.409 015 15431.79 282.71 53335.88 88888.00 2016-01-15 12:10:29.909 015 15431.77 282.74 53335.94 88888.00 2016-01-15 12:10:30.409 015 15431.83 282.75 53335.99 88888.00 2016-01-15 12:10:30.909 015 15431.79 282.74 53335.99 88888.00 2016-01-15 12:10:31.409 015 15431.76 282.77 53336.03 88888.00 2016-01-15 12:10:31.909 015 15431.79 282.73 53336.05 88888.00 2016-01-15 12:10:32.409 015 15431.87 282.71 53335.96 88888.00 2016-01-15 12:10:32.909 015 15431.88 282.73 53335.92 88888.00 2016-01-15 12:10:33.409 015 15431.88 282.72 53335.91 88888.00 2016-01-15 12:10:33.909 015 15431.85 282.71 53335.87 88888.00 2016-01-15 12:10:34.409 015 15431.84 282.72 53335.79 88888.00 2016-01-15 12:10:34.909 015 15431.84 282.71 53335.85 88888.00 2016-01-15 12:10:35.409 015 15431.89 282.68 53335.86 88888.00 2016-01-15 12:10:35.909 015 15431.89 282.65 53335.87 88888.00 2016-01-15 12:10:36.409 015 15431.86 282.62 53335.85 88888.00 2016-01-15 12:10:36.909 015 15431.87 282.59 53335.81 88888.00 2016-01-15 12:10:37.409 015 15431.85 282.54 53335.79 88888.00 2016-01-15 12:10:37.909 015 15431.89 282.53 53335.88 88888.00 2016-01-15 12:10:38.409 015 15431.96 282.55 53335.91 88888.00 2016-01-15 12:10:38.909 015 15431.92 282.59 53335.93 88888.00 2016-01-15 12:10:39.409 015 15431.87 282.66 53335.93 88888.00 2016-01-15 12:10:39.909 015 15431.93 282.69 53335.99 88888.00 2016-01-15 12:10:40.409 015 15431.91 282.64 53335.98 88888.00 2016-01-15 12:10:40.909 015 15431.85 282.64 53335.93 88888.00 2016-01-15 12:10:41.409 015 15431.87 282.64 53335.98 88888.00 2016-01-15 12:10:41.909 015 15431.91 282.65 53336.01 88888.00 2016-01-15 12:10:42.409 015 15431.86 282.63 53335.99 88888.00 2016-01-15 12:10:42.909 015 15431.85 282.64 53335.95 88888.00 2016-01-15 12:10:43.409 015 15431.82 282.62 53336.00 88888.00 2016-01-15 12:10:43.909 015 15431.86 282.57 53336.03 88888.00 2016-01-15 12:10:44.409 015 15431.86 282.60 53336.06 88888.00 2016-01-15 12:10:44.909 015 15431.87 282.59 53336.13 88888.00 2016-01-15 12:10:45.409 015 15431.82 282.57 53336.09 88888.00 2016-01-15 12:10:45.909 015 15431.76 282.55 53336.05 88888.00 2016-01-15 12:10:46.409 015 15431.79 282.55 53336.01 88888.00 2016-01-15 12:10:46.909 015 15431.78 282.60 53336.01 88888.00 2016-01-15 12:10:47.409 015 15431.73 282.61 53336.06 88888.00 2016-01-15 12:10:47.909 015 15431.74 282.61 53336.07 88888.00 2016-01-15 12:10:48.409 015 15431.71 282.61 53336.11 88888.00 2016-01-15 12:10:48.909 015 15431.67 282.62 53336.17 88888.00 2016-01-15 12:10:49.409 015 15431.74 282.60 53336.16 88888.00 2016-01-15 12:10:49.909 015 15431.70 282.55 53336.09 88888.00 2016-01-15 12:10:50.409 015 15431.69 282.60 53336.15 88888.00 2016-01-15 12:10:50.909 015 15431.75 282.57 53336.22 88888.00 2016-01-15 12:10:51.409 015 15431.70 282.62 53336.19 88888.00 2016-01-15 12:10:51.909 015 15431.61 282.64 53336.20 88888.00 2016-01-15 12:10:52.409 015 15431.58 282.64 53336.20 88888.00 2016-01-15 12:10:52.909 015 15431.62 282.66 53336.17 88888.00 2016-01-15 12:10:53.409 015 15431.61 282.70 53336.21 88888.00 2016-01-15 12:10:53.909 015 15431.59 282.69 53336.24 88888.00 2016-01-15 12:10:54.409 015 15431.57 282.68 53336.25 88888.00 2016-01-15 12:10:54.909 015 15431.51 282.66 53336.19 88888.00 2016-01-15 12:10:55.409 015 15431.51 282.65 53336.21 88888.00 2016-01-15 12:10:55.909 015 15431.52 282.66 53336.16 88888.00 2016-01-15 12:10:56.409 015 15431.58 282.68 53336.14 88888.00 2016-01-15 12:10:56.909 015 15431.60 282.66 53336.14 88888.00 2016-01-15 12:10:57.409 015 15431.47 282.68 53336.16 88888.00 2016-01-15 12:10:57.909 015 15431.44 282.70 53336.24 88888.00 2016-01-15 12:10:58.409 015 15431.44 282.68 53336.24 88888.00 2016-01-15 12:10:58.909 015 15431.46 282.71 53336.21 88888.00 2016-01-15 12:10:59.409 015 15431.44 282.72 53336.21 88888.00 2016-01-15 12:10:59.909 015 15431.48 282.72 53336.20 88888.00 2016-01-15 12:11:00.409 015 15431.39 282.72 53336.25 88888.00 2016-01-15 12:11:00.909 015 15431.40 282.74 53336.27 88888.00 2016-01-15 12:11:01.409 015 15431.40 282.74 53336.28 88888.00 2016-01-15 12:11:01.909 015 15431.37 282.75 53336.26 88888.00 2016-01-15 12:11:02.409 015 15431.35 282.80 53336.29 88888.00 2016-01-15 12:11:02.909 015 15431.33 282.85 53336.26 88888.00 2016-01-15 12:11:03.409 015 15431.33 282.83 53336.21 88888.00 2016-01-15 12:11:03.909 015 15431.31 282.80 53336.21 88888.00 2016-01-15 12:11:04.409 015 15431.31 282.82 53336.20 88888.00 2016-01-15 12:11:04.909 015 15431.31 282.82 53336.18 88888.00 2016-01-15 12:11:05.409 015 15431.31 282.82 53336.19 88888.00 2016-01-15 12:11:05.909 015 15431.31 282.85 53336.21 88888.00 2016-01-15 12:11:06.409 015 15431.34 282.85 53336.21 88888.00 2016-01-15 12:11:06.909 015 15431.26 282.81 53336.16 88888.00 2016-01-15 12:11:07.409 015 15431.26 282.80 53336.24 88888.00 2016-01-15 12:11:07.909 015 15431.28 282.78 53336.29 88888.00 2016-01-15 12:11:08.409 015 15431.24 282.80 53336.29 88888.00 2016-01-15 12:11:08.909 015 15431.30 282.87 53336.21 88888.00 2016-01-15 12:11:09.409 015 15431.28 282.90 53336.15 88888.00 2016-01-15 12:11:09.909 015 15431.22 282.89 53336.18 88888.00 2016-01-15 12:11:10.409 015 15431.24 282.85 53336.13 88888.00 2016-01-15 12:11:10.909 015 15431.28 282.80 53336.12 88888.00 2016-01-15 12:11:11.409 015 15431.29 282.80 53336.10 88888.00 2016-01-15 12:11:11.909 015 15431.26 282.81 53336.09 88888.00 2016-01-15 12:11:12.409 015 15431.25 282.81 53336.18 88888.00 2016-01-15 12:11:12.909 015 15431.28 282.83 53336.22 88888.00 2016-01-15 12:11:13.409 015 15431.34 282.82 53336.20 88888.00 2016-01-15 12:11:13.909 015 15431.38 282.82 53336.13 88888.00 2016-01-15 12:11:14.409 015 15431.42 282.83 53336.16 88888.00 2016-01-15 12:11:14.909 015 15431.40 282.80 53336.16 88888.00 2016-01-15 12:11:15.409 015 15431.41 282.82 53336.13 88888.00 2016-01-15 12:11:15.909 015 15431.41 282.82 53336.12 88888.00 2016-01-15 12:11:16.409 015 15431.41 282.82 53336.10 88888.00 2016-01-15 12:11:16.909 015 15431.37 282.81 53336.07 88888.00 2016-01-15 12:11:17.409 015 15431.46 282.78 53336.03 88888.00 2016-01-15 12:11:17.909 015 15431.40 282.75 53336.03 88888.00 2016-01-15 12:11:18.409 015 15431.31 282.75 53336.05 88888.00 2016-01-15 12:11:18.909 015 15431.39 282.71 53336.08 88888.00 2016-01-15 12:11:19.409 015 15431.37 282.72 53336.04 88888.00 2016-01-15 12:11:19.909 015 15431.33 282.72 53336.01 88888.00 2016-01-15 12:11:20.409 015 15431.35 282.70 53336.03 88888.00 2016-01-15 12:11:20.909 015 15431.33 282.75 53335.96 88888.00 2016-01-15 12:11:21.409 015 15431.33 282.74 53335.97 88888.00 2016-01-15 12:11:21.909 015 15431.37 282.71 53335.96 88888.00 2016-01-15 12:11:22.409 015 15431.31 282.77 53335.97 88888.00 2016-01-15 12:11:22.909 015 15431.38 282.75 53335.94 88888.00 2016-01-15 12:11:23.409 015 15431.40 282.75 53335.99 88888.00 2016-01-15 12:11:23.909 015 15431.40 282.74 53335.94 88888.00 2016-01-15 12:11:24.409 015 15431.42 282.71 53335.88 88888.00 2016-01-15 12:11:24.909 015 15431.41 282.73 53335.94 88888.00 2016-01-15 12:11:25.409 015 15431.41 282.73 53336.03 88888.00 2016-01-15 12:11:25.909 015 15431.46 282.73 53336.00 88888.00 2016-01-15 12:11:26.409 015 15431.46 282.79 53336.00 88888.00 2016-01-15 12:11:26.909 015 15431.44 282.79 53335.98 88888.00 2016-01-15 12:11:27.409 015 15431.46 282.75 53335.89 88888.00 2016-01-15 12:11:27.909 015 15431.46 282.80 53335.90 88888.00 2016-01-15 12:11:28.409 015 15431.43 282.90 53335.91 88888.00 2016-01-15 12:11:28.909 015 15431.44 282.86 53335.92 88888.00 2016-01-15 12:11:29.409 015 15431.44 282.85 53335.92 88888.00 2016-01-15 12:11:29.909 015 15431.48 282.78 53335.92 88888.00 2016-01-15 12:11:30.409 015 15431.50 282.75 53335.89 88888.00 2016-01-15 12:11:30.909 015 15431.44 282.75 53335.91 88888.00 2016-01-15 12:11:31.409 015 15431.44 282.75 53336.05 88888.00 2016-01-15 12:11:31.909 015 15431.44 282.71 53336.04 88888.00 2016-01-15 12:11:32.409 015 15431.40 282.73 53336.03 88888.00 2016-01-15 12:11:32.909 015 15431.49 282.74 53336.09 88888.00 2016-01-15 12:11:33.409 015 15431.48 282.71 53336.04 88888.00 2016-01-15 12:11:33.909 015 15431.47 282.69 53336.01 88888.00 2016-01-15 12:11:34.409 015 15431.51 282.72 53336.06 88888.00 2016-01-15 12:11:34.909 015 15431.58 282.71 53336.08 88888.00 2016-01-15 12:11:35.409 015 15431.56 282.75 53336.08 88888.00 2016-01-15 12:11:35.909 015 15431.59 282.75 53336.09 88888.00 2016-01-15 12:11:36.409 015 15431.60 282.72 53336.07 88888.00 2016-01-15 12:11:36.909 015 15431.56 282.68 53336.05 88888.00 2016-01-15 12:11:37.409 015 15431.57 282.68 53335.97 88888.00 2016-01-15 12:11:37.909 015 15431.59 282.71 53335.97 88888.00 2016-01-15 12:11:38.409 015 15431.53 282.72 53336.03 88888.00 2016-01-15 12:11:38.909 015 15431.55 282.71 53336.00 88888.00 2016-01-15 12:11:39.409 015 15431.55 282.68 53336.03 88888.00 2016-01-15 12:11:39.909 015 15431.53 282.66 53336.10 88888.00 2016-01-15 12:11:40.409 015 15431.57 282.66 53336.13 88888.00 2016-01-15 12:11:40.909 015 15431.57 282.63 53336.08 88888.00 2016-01-15 12:11:41.409 015 15431.53 282.57 53335.98 88888.00 2016-01-15 12:11:41.909 015 15431.53 282.57 53336.00 88888.00 2016-01-15 12:11:42.409 015 15431.56 282.56 53335.99 88888.00 2016-01-15 12:11:42.909 015 15431.53 282.59 53336.00 88888.00 2016-01-15 12:11:43.409 015 15431.56 282.57 53336.05 88888.00 2016-01-15 12:11:43.909 015 15431.49 282.56 53336.01 88888.00 2016-01-15 12:11:44.409 015 15431.35 282.49 53335.98 88888.00 2016-01-15 12:11:44.909 015 15431.32 282.42 53335.95 88888.00 2016-01-15 12:11:45.409 015 15431.31 282.37 53335.95 88888.00 2016-01-15 12:11:45.909 015 15431.29 282.39 53335.91 88888.00 2016-01-15 12:11:46.409 015 15431.38 282.43 53335.92 88888.00 2016-01-15 12:11:46.909 015 15431.49 282.51 53335.96 88888.00 2016-01-15 12:11:47.409 015 15431.57 282.52 53335.96 88888.00 2016-01-15 12:11:47.909 015 15431.59 282.47 53335.95 88888.00 2016-01-15 12:11:48.409 015 15431.58 282.49 53335.97 88888.00 2016-01-15 12:11:48.909 015 15431.53 282.48 53336.00 88888.00 2016-01-15 12:11:49.409 015 15431.51 282.49 53335.98 88888.00 2016-01-15 12:11:49.909 015 15431.53 282.55 53336.03 88888.00 2016-01-15 12:11:50.409 015 15431.56 282.53 53336.06 88888.00 2016-01-15 12:11:50.909 015 15431.53 282.53 53336.00 88888.00 2016-01-15 12:11:51.409 015 15431.59 282.53 53336.00 88888.00 2016-01-15 12:11:51.909 015 15431.56 282.51 53335.97 88888.00 2016-01-15 12:11:52.409 015 15431.49 282.49 53335.90 88888.00 2016-01-15 12:11:52.909 015 15431.48 282.48 53335.94 88888.00 2016-01-15 12:11:53.409 015 15431.51 282.46 53335.96 88888.00 2016-01-15 12:11:53.909 015 15431.53 282.45 53335.95 88888.00 2016-01-15 12:11:54.409 015 15431.55 282.46 53336.04 88888.00 2016-01-15 12:11:54.909 015 15431.55 282.42 53336.07 88888.00 2016-01-15 12:11:55.409 015 15431.53 282.46 53336.06 88888.00 2016-01-15 12:11:55.909 015 15431.58 282.44 53336.07 88888.00 2016-01-15 12:11:56.409 015 15431.65 282.44 53336.05 88888.00 2016-01-15 12:11:56.909 015 15431.61 282.49 53336.07 88888.00 2016-01-15 12:11:57.409 015 15431.59 282.49 53336.09 88888.00 2016-01-15 12:11:57.909 015 15431.65 282.47 53336.05 88888.00 2016-01-15 12:11:58.409 015 15431.67 282.47 53335.97 88888.00 2016-01-15 12:11:58.909 015 15431.75 282.46 53335.98 88888.00 2016-01-15 12:11:59.409 015 15431.71 282.46 53336.00 88888.00 2016-01-15 12:11:59.909 015 15431.68 282.48 53336.04 88888.00 2016-01-15 12:12:00.409 015 15431.74 282.47 53336.05 88888.00 2016-01-15 12:12:00.909 015 15431.73 282.46 53336.01 88888.00 2016-01-15 12:12:01.409 015 15431.76 282.45 53336.01 88888.00 2016-01-15 12:12:01.909 015 15431.78 282.45 53335.99 88888.00 2016-01-15 12:12:02.409 015 15431.75 282.51 53335.93 88888.00 2016-01-15 12:12:02.909 015 15431.71 282.49 53335.99 88888.00 2016-01-15 12:12:03.409 015 15431.77 282.52 53336.00 88888.00 2016-01-15 12:12:03.909 015 15431.76 282.54 53336.07 88888.00 2016-01-15 12:12:04.409 015 15431.80 282.51 53336.03 88888.00 2016-01-15 12:12:04.909 015 15431.84 282.52 53336.05 88888.00 2016-01-15 12:12:05.409 015 15431.82 282.49 53336.05 88888.00 2016-01-15 12:12:05.909 015 15431.86 282.46 53336.00 88888.00 2016-01-15 12:12:06.409 015 15431.93 282.44 53335.99 88888.00 2016-01-15 12:12:06.909 015 15431.91 282.44 53336.00 88888.00 2016-01-15 12:12:07.409 015 15431.92 282.44 53335.96 88888.00 2016-01-15 12:12:07.909 015 15431.97 282.42 53335.90 88888.00 2016-01-15 12:12:08.409 015 15431.95 282.38 53335.90 88888.00 2016-01-15 12:12:08.909 015 15431.96 282.37 53335.93 88888.00 2016-01-15 12:12:09.409 015 15432.00 282.35 53335.92 88888.00 2016-01-15 12:12:09.909 015 15432.00 282.36 53335.84 88888.00 2016-01-15 12:12:10.409 015 15432.00 282.30 53335.79 88888.00 2016-01-15 12:12:10.909 015 15431.98 282.28 53335.80 88888.00 2016-01-15 12:12:11.409 015 15431.95 282.33 53335.77 88888.00 2016-01-15 12:12:11.909 015 15432.03 282.34 53335.81 88888.00 2016-01-15 12:12:12.409 015 15432.07 282.31 53335.83 88888.00 2016-01-15 12:12:12.909 015 15432.15 282.34 53335.81 88888.00 2016-01-15 12:12:13.409 015 15432.19 282.31 53335.80 88888.00 2016-01-15 12:12:13.909 015 15432.21 282.35 53335.81 88888.00 2016-01-15 12:12:14.409 015 15432.20 282.34 53335.80 88888.00 2016-01-15 12:12:14.909 015 15432.20 282.31 53335.83 88888.00 2016-01-15 12:12:15.409 015 15432.24 282.27 53335.85 88888.00 2016-01-15 12:12:15.909 015 15432.25 282.26 53335.78 88888.00 2016-01-15 12:12:16.409 015 15432.27 282.28 53335.73 88888.00 2016-01-15 12:12:16.909 015 15432.29 282.25 53335.70 88888.00 2016-01-15 12:12:17.409 015 15432.25 282.18 53335.75 88888.00 2016-01-15 12:12:17.909 015 15432.28 282.20 53335.76 88888.00 2016-01-15 12:12:18.409 015 15432.30 282.20 53335.75 88888.00 2016-01-15 12:12:18.909 015 15432.30 282.17 53335.72 88888.00 2016-01-15 12:12:19.409 015 15432.29 282.20 53335.70 88888.00 2016-01-15 12:12:19.909 015 15432.24 282.23 53335.70 88888.00 2016-01-15 12:12:20.409 015 15432.30 282.21 53335.71 88888.00 2016-01-15 12:12:20.909 015 15432.29 282.17 53335.74 88888.00 2016-01-15 12:12:21.409 015 15432.25 282.12 53335.74 88888.00 2016-01-15 12:12:21.909 015 15432.27 282.12 53335.79 88888.00 2016-01-15 12:12:22.409 015 15432.31 282.12 53335.80 88888.00 2016-01-15 12:12:22.909 015 15432.28 282.12 53335.84 88888.00 2016-01-15 12:12:23.409 015 15432.29 282.17 53335.88 88888.00 2016-01-15 12:12:23.909 015 15432.31 282.13 53335.91 88888.00 2016-01-15 12:12:24.409 015 15432.28 282.10 53335.91 88888.00 2016-01-15 12:12:24.909 015 15432.30 282.08 53335.90 88888.00 2016-01-15 12:12:25.410 015 15432.30 282.06 53335.89 88888.00 2016-01-15 12:12:25.910 015 15432.40 282.08 53335.91 88888.00 2016-01-15 12:12:26.410 015 15432.42 282.11 53335.88 88888.00 2016-01-15 12:12:26.910 015 15432.39 282.05 53335.87 88888.00 2016-01-15 12:12:27.410 015 15432.38 282.10 53335.91 88888.00 2016-01-15 12:12:27.910 015 15432.38 282.13 53335.86 88888.00 2016-01-15 12:12:28.410 015 15432.39 282.11 53335.86 88888.00 2016-01-15 12:12:28.910 015 15432.32 282.11 53335.91 88888.00 2016-01-15 12:12:29.410 015 15432.28 282.13 53335.91 88888.00 2016-01-15 12:12:29.910 015 15432.34 282.14 53335.87 88888.00 2016-01-15 12:12:30.410 015 15432.30 282.12 53335.90 88888.00 2016-01-15 12:12:30.910 015 15432.27 282.10 53335.95 88888.00 2016-01-15 12:12:31.410 015 15432.29 282.09 53335.95 88888.00 2016-01-15 12:12:31.910 015 15432.27 282.13 53335.93 88888.00 2016-01-15 12:12:32.410 015 15432.23 282.16 53335.98 88888.00 2016-01-15 12:12:32.910 015 15432.27 282.11 53336.00 88888.00 2016-01-15 12:12:33.410 015 15432.24 282.10 53335.96 88888.00 2016-01-15 12:12:33.910 015 15432.19 282.10 53335.92 88888.00 2016-01-15 12:12:34.410 015 15432.19 282.12 53335.96 88888.00 2016-01-15 12:12:34.910 015 15432.11 282.16 53336.03 88888.00 2016-01-15 12:12:35.410 015 15432.09 282.17 53336.04 88888.00 2016-01-15 12:12:35.910 015 15432.10 282.19 53336.00 88888.00 2016-01-15 12:12:36.410 015 15432.05 282.17 53335.99 88888.00 2016-01-15 12:12:36.910 015 15432.11 282.16 53336.03 88888.00 2016-01-15 12:12:37.410 015 15432.11 282.10 53335.99 88888.00 2016-01-15 12:12:37.910 015 15432.07 282.10 53335.99 88888.00 2016-01-15 12:12:38.410 015 15432.05 282.11 53336.01 88888.00 2016-01-15 12:12:38.910 015 15432.01 282.09 53336.04 88888.00 2016-01-15 12:12:39.410 015 15431.96 282.10 53336.05 88888.00 2016-01-15 12:12:39.910 015 15432.00 282.11 53335.99 88888.00 2016-01-15 12:12:40.410 015 15432.03 282.12 53335.96 88888.00 2016-01-15 12:12:40.910 015 15431.97 282.11 53336.03 88888.00 2016-01-15 12:12:41.410 015 15431.97 282.10 53336.07 88888.00 2016-01-15 12:12:41.910 015 15431.98 282.10 53336.10 88888.00 2016-01-15 12:12:42.410 015 15432.01 282.11 53336.10 88888.00 2016-01-15 12:12:42.910 015 15432.03 282.06 53336.03 88888.00 2016-01-15 12:12:43.410 015 15431.98 282.12 53336.08 88888.00 2016-01-15 12:12:43.910 015 15432.01 282.12 53336.09 88888.00 2016-01-15 12:12:44.410 015 15431.89 282.11 53336.05 88888.00 2016-01-15 12:12:44.910 015 15431.87 282.12 53336.04 88888.00 2016-01-15 12:12:45.410 015 15431.88 282.14 53335.99 88888.00 2016-01-15 12:12:45.910 015 15431.79 282.11 53335.99 88888.00 2016-01-15 12:12:46.410 015 15431.75 282.09 53335.94 88888.00 2016-01-15 12:12:46.910 015 15431.79 282.06 53335.98 88888.00 2016-01-15 12:12:47.410 015 15431.77 282.05 53336.03 88888.00 2016-01-15 12:12:47.910 015 15431.79 282.02 53336.01 88888.00 2016-01-15 12:12:48.410 015 15431.80 282.02 53335.94 88888.00 2016-01-15 12:12:48.910 015 15431.71 282.06 53335.98 88888.00 2016-01-15 12:12:49.410 015 15431.71 282.11 53336.08 88888.00 2016-01-15 12:12:49.910 015 15431.71 282.08 53336.06 88888.00 2016-01-15 12:12:50.410 015 15431.71 282.04 53336.07 88888.00 2016-01-15 12:12:50.910 015 15431.73 282.00 53336.06 88888.00 2016-01-15 12:12:51.410 015 15431.73 282.02 53336.06 88888.00 2016-01-15 12:12:51.910 015 15431.70 282.00 53336.00 88888.00 2016-01-15 12:12:52.410 015 15431.75 281.94 53335.96 88888.00 2016-01-15 12:12:52.910 015 15431.76 281.94 53335.94 88888.00 2016-01-15 12:12:53.410 015 15431.75 281.94 53335.92 88888.00 2016-01-15 12:12:53.910 015 15431.76 281.93 53335.91 88888.00 2016-01-15 12:12:54.410 015 15431.74 281.90 53335.90 88888.00 2016-01-15 12:12:54.910 015 15431.68 281.90 53335.88 88888.00 2016-01-15 12:12:55.410 015 15431.69 281.90 53335.91 88888.00 2016-01-15 12:12:55.910 015 15431.68 281.87 53335.87 88888.00 2016-01-15 12:12:56.410 015 15431.70 281.87 53335.86 88888.00 2016-01-15 12:12:56.910 015 15431.70 281.91 53335.89 88888.00 2016-01-15 12:12:57.410 015 15431.64 281.92 53335.96 88888.00 2016-01-15 12:12:57.910 015 15431.71 281.91 53335.96 88888.00 2016-01-15 12:12:58.410 015 15431.74 281.92 53335.92 88888.00 2016-01-15 12:12:58.910 015 15431.77 281.90 53335.93 88888.00 2016-01-15 12:12:59.410 015 15431.75 281.90 53335.90 88888.00 2016-01-15 12:12:59.910 015 15431.71 281.91 53335.92 88888.00 2016-01-15 12:13:00.410 015 15431.71 281.92 53335.94 88888.00 2016-01-15 12:13:00.910 015 15431.68 281.87 53335.92 88888.00 2016-01-15 12:13:01.410 015 15431.73 281.87 53335.92 88888.00 2016-01-15 12:13:01.910 015 15431.76 281.87 53335.95 88888.00 2016-01-15 12:13:02.410 015 15431.69 281.86 53335.91 88888.00 2016-01-15 12:13:02.910 015 15431.69 281.83 53335.88 88888.00 2016-01-15 12:13:03.410 015 15431.67 281.86 53335.87 88888.00 2016-01-15 12:13:03.910 015 15431.65 281.84 53335.81 88888.00 2016-01-15 12:13:04.410 015 15431.70 281.77 53335.84 88888.00 2016-01-15 12:13:04.910 015 15431.77 281.74 53335.88 88888.00 2016-01-15 12:13:05.410 015 15431.75 281.70 53335.81 88888.00 2016-01-15 12:13:05.910 015 15431.69 281.67 53335.76 88888.00 2016-01-15 12:13:06.410 015 15431.67 281.67 53335.84 88888.00 2016-01-15 12:13:06.910 015 15431.65 281.76 53335.81 88888.00 2016-01-15 12:13:07.410 015 15431.70 281.77 53335.86 88888.00 2016-01-15 12:13:07.910 015 15431.65 281.83 53335.89 88888.00 2016-01-15 12:13:08.410 015 15431.62 281.78 53335.91 88888.00 2016-01-15 12:13:08.910 015 15431.68 281.80 53335.90 88888.00 2016-01-15 12:13:09.410 015 15431.66 281.80 53335.85 88888.00 2016-01-15 12:13:09.910 015 15431.66 281.80 53335.84 88888.00 2016-01-15 12:13:10.410 015 15431.66 281.76 53335.81 88888.00 2016-01-15 12:13:10.910 015 15431.62 281.76 53335.76 88888.00 2016-01-15 12:13:11.410 015 15431.60 281.78 53335.80 88888.00 2016-01-15 12:13:11.910 015 15431.58 281.75 53335.77 88888.00 2016-01-15 12:13:12.410 015 15431.64 281.74 53335.77 88888.00 2016-01-15 12:13:12.910 015 15431.58 281.75 53335.79 88888.00 2016-01-15 12:13:13.410 015 15431.58 281.73 53335.88 88888.00 2016-01-15 12:13:13.910 015 15431.64 281.66 53335.89 88888.00 2016-01-15 12:13:14.410 015 15431.59 281.69 53335.87 88888.00 2016-01-15 12:13:14.910 015 15431.59 281.67 53335.81 88888.00 2016-01-15 12:13:15.410 015 15431.49 281.70 53335.72 88888.00 2016-01-15 12:13:15.910 015 15431.51 281.69 53335.77 88888.00 2016-01-15 12:13:16.410 015 15431.46 281.73 53335.80 88888.00 2016-01-15 12:13:16.910 015 15431.46 281.68 53335.81 88888.00 2016-01-15 12:13:17.410 015 15431.44 281.71 53335.88 88888.00 2016-01-15 12:13:17.910 015 15431.48 281.67 53335.86 88888.00 2016-01-15 12:13:18.410 015 15431.46 281.66 53335.86 88888.00 2016-01-15 12:13:18.910 015 15431.46 281.65 53335.83 88888.00 2016-01-15 12:13:19.410 015 15431.42 281.66 53335.80 88888.00 2016-01-15 12:13:19.910 015 15431.43 281.66 53335.80 88888.00 2016-01-15 12:13:20.410 015 15431.34 281.61 53335.78 88888.00 2016-01-15 12:13:20.910 015 15431.31 281.66 53335.77 88888.00 2016-01-15 12:13:21.410 015 15431.30 281.62 53335.78 88888.00 2016-01-15 12:13:21.910 015 15431.31 281.60 53335.78 88888.00 2016-01-15 12:13:22.410 015 15431.31 281.62 53335.77 88888.00 2016-01-15 12:13:22.910 015 15431.32 281.57 53335.80 88888.00 2016-01-15 12:13:23.410 015 15431.32 281.57 53335.78 88888.00 2016-01-15 12:13:23.910 015 15431.29 281.57 53335.75 88888.00 2016-01-15 12:13:24.410 015 15431.29 281.56 53335.77 88888.00 2016-01-15 12:13:24.910 015 15431.32 281.57 53335.79 88888.00 2016-01-15 12:13:25.410 015 15431.26 281.56 53335.75 88888.00 2016-01-15 12:13:25.910 015 15431.24 281.57 53335.73 88888.00 2016-01-15 12:13:26.410 015 15431.26 281.54 53335.81 88888.00 2016-01-15 12:13:26.910 015 15431.25 281.54 53335.83 88888.00 2016-01-15 12:13:27.410 015 15431.24 281.54 53335.76 88888.00 2016-01-15 12:13:27.910 015 15431.20 281.56 53335.78 88888.00 2016-01-15 12:13:28.410 015 15431.25 281.57 53335.86 88888.00 2016-01-15 12:13:28.910 015 15431.17 281.54 53335.87 88888.00 2016-01-15 12:13:29.410 015 15431.15 281.51 53335.87 88888.00 2016-01-15 12:13:29.910 015 15431.20 281.53 53335.92 88888.00 2016-01-15 12:13:30.410 015 15431.19 281.52 53335.89 88888.00 2016-01-15 12:13:30.910 015 15431.15 281.56 53335.87 88888.00 2016-01-15 12:13:31.410 015 15431.17 281.52 53335.84 88888.00 2016-01-15 12:13:31.910 015 15431.26 281.48 53335.85 88888.00 2016-01-15 12:13:32.410 015 15431.22 281.49 53335.88 88888.00 2016-01-15 12:13:32.910 015 15431.20 281.47 53335.88 88888.00 2016-01-15 12:13:33.410 015 15431.17 281.45 53335.87 88888.00 2016-01-15 12:13:33.910 015 15431.21 281.47 53335.87 88888.00 2016-01-15 12:13:34.410 015 15431.17 281.45 53335.81 88888.00 2016-01-15 12:13:34.910 015 15431.26 281.39 53335.80 88888.00 2016-01-15 12:13:35.410 015 15431.22 281.47 53335.83 88888.00 2016-01-15 12:13:35.910 015 15431.25 281.47 53335.80 88888.00 2016-01-15 12:13:36.410 015 15431.25 281.49 53335.79 88888.00 2016-01-15 12:13:36.910 015 15431.24 281.49 53335.78 88888.00 2016-01-15 12:13:37.410 015 15431.23 281.51 53335.76 88888.00 2016-01-15 12:13:37.910 015 15431.28 281.47 53335.72 88888.00 2016-01-15 12:13:38.410 015 15431.31 281.41 53335.67 88888.00 2016-01-15 12:13:38.910 015 15431.30 281.42 53335.71 88888.00 2016-01-15 12:13:39.410 015 15431.28 281.42 53335.67 88888.00 2016-01-15 12:13:39.910 015 15431.25 281.41 53335.66 88888.00 2016-01-15 12:13:40.410 015 15431.26 281.41 53335.67 88888.00 2016-01-15 12:13:40.910 015 15431.28 281.43 53335.71 88888.00 2016-01-15 12:13:41.410 015 15431.26 281.49 53335.68 88888.00 2016-01-15 12:13:41.910 015 15431.30 281.48 53335.70 88888.00 2016-01-15 12:13:42.410 015 15431.31 281.48 53335.68 88888.00 2016-01-15 12:13:42.910 015 15431.33 281.45 53335.67 88888.00 2016-01-15 12:13:43.410 015 15431.25 281.43 53335.55 88888.00 2016-01-15 12:13:43.910 015 15431.30 281.41 53335.61 88888.00 2016-01-15 12:13:44.410 015 15431.31 281.45 53335.75 88888.00 2016-01-15 12:13:44.910 015 15431.30 281.45 53335.66 88888.00 2016-01-15 12:13:45.410 015 15431.29 281.44 53335.56 88888.00 2016-01-15 12:13:45.910 015 15431.30 281.41 53335.59 88888.00 2016-01-15 12:13:46.410 015 15431.28 281.40 53335.64 88888.00 2016-01-15 12:13:46.910 015 15431.30 281.43 53335.54 88888.00 2016-01-15 12:13:47.410 015 15431.33 281.45 53335.55 88888.00 2016-01-15 12:13:47.910 015 15431.32 281.45 53335.56 88888.00 2016-01-15 12:13:48.410 015 15431.30 281.38 53335.55 88888.00 2016-01-15 12:13:48.910 015 15431.31 281.40 53335.54 88888.00 2016-01-15 12:13:49.410 015 15431.32 281.36 53335.51 88888.00 2016-01-15 12:13:49.910 015 15431.32 281.40 53335.52 88888.00 2016-01-15 12:13:50.410 015 15431.32 281.36 53335.55 88888.00 2016-01-15 12:13:50.910 015 15431.31 281.33 53335.52 88888.00 2016-01-15 12:13:51.410 015 15431.33 281.32 53335.54 88888.00 2016-01-15 12:13:51.910 015 15431.30 281.33 53335.54 88888.00 2016-01-15 12:13:52.410 015 15431.30 281.33 53335.55 88888.00 2016-01-15 12:13:52.910 015 15431.31 281.31 53335.46 88888.00 2016-01-15 12:13:53.410 015 15431.29 281.28 53335.52 88888.00 2016-01-15 12:13:53.910 015 15431.28 281.30 53335.50 88888.00 2016-01-15 12:13:54.410 015 15431.31 281.30 53335.45 88888.00 2016-01-15 12:13:54.910 015 15431.33 281.27 53335.41 88888.00 2016-01-15 12:13:55.410 015 15431.37 281.25 53335.45 88888.00 2016-01-15 12:13:55.910 015 15431.35 281.26 53335.41 88888.00 2016-01-15 12:13:56.410 015 15431.37 281.28 53335.47 88888.00 2016-01-15 12:13:56.910 015 15431.41 281.28 53335.48 88888.00 2016-01-15 12:13:57.410 015 15431.41 281.26 53335.41 88888.00 2016-01-15 12:13:57.910 015 15431.47 281.23 53335.43 88888.00 2016-01-15 12:13:58.410 015 15431.48 281.18 53335.45 88888.00 2016-01-15 12:13:58.910 015 15431.41 281.17 53335.36 88888.00 2016-01-15 12:13:59.410 015 15431.41 281.18 53335.31 88888.00 2016-01-15 12:13:59.910 015 15431.42 281.16 53335.38 88888.00 2016-01-15 12:14:00.410 015 15431.40 281.23 53335.43 88888.00 2016-01-15 12:14:00.910 015 15431.42 281.30 53335.41 88888.00 2016-01-15 12:14:01.410 015 15431.47 281.28 53335.39 88888.00 2016-01-15 12:14:01.910 015 15431.48 281.24 53335.50 88888.00 2016-01-15 12:14:02.410 015 15431.49 281.22 53335.46 88888.00 2016-01-15 12:14:02.910 015 15431.53 281.26 53335.46 88888.00 2016-01-15 12:14:03.410 015 15431.49 281.26 53335.51 88888.00 2016-01-15 12:14:03.910 015 15431.48 281.23 53335.54 88888.00 2016-01-15 12:14:04.410 015 15431.51 281.22 53335.51 88888.00 2016-01-15 12:14:04.910 015 15431.52 281.23 53335.51 88888.00 2016-01-15 12:14:05.410 015 15431.49 281.24 53335.53 88888.00 2016-01-15 12:14:05.910 015 15431.50 281.25 53335.54 88888.00 2016-01-15 12:14:06.410 015 15431.50 281.26 53335.48 88888.00 2016-01-15 12:14:06.910 015 15431.46 281.26 53335.46 88888.00 2016-01-15 12:14:07.410 015 15431.48 281.31 53335.48 88888.00 2016-01-15 12:14:07.910 015 15431.44 281.33 53335.51 88888.00 2016-01-15 12:14:08.410 015 15431.44 281.33 53335.50 88888.00 2016-01-15 12:14:08.910 015 15431.40 281.36 53335.47 88888.00 2016-01-15 12:14:09.410 015 15431.41 281.38 53335.54 88888.00 2016-01-15 12:14:09.910 015 15431.43 281.38 53335.58 88888.00 2016-01-15 12:14:10.410 015 15431.40 281.35 53335.52 88888.00 2016-01-15 12:14:10.910 015 15431.38 281.33 53335.58 88888.00 2016-01-15 12:14:11.410 015 15431.39 281.35 53335.63 88888.00 2016-01-15 12:14:11.910 015 15431.38 281.42 53335.59 88888.00 2016-01-15 12:14:12.410 015 15431.39 281.43 53335.51 88888.00 2016-01-15 12:14:12.910 015 15431.42 281.42 53335.56 88888.00 2016-01-15 12:14:13.410 015 15431.42 281.45 53335.61 88888.00 2016-01-15 12:14:13.910 015 15431.42 281.44 53335.69 88888.00 2016-01-15 12:14:14.410 015 15431.40 281.48 53335.72 88888.00 2016-01-15 12:14:14.910 015 15431.46 281.44 53335.73 88888.00 2016-01-15 12:14:15.410 015 15431.44 281.45 53335.77 88888.00 2016-01-15 12:14:15.910 015 15431.40 281.47 53335.73 88888.00 2016-01-15 12:14:16.410 015 15431.32 281.48 53335.67 88888.00 2016-01-15 12:14:16.910 015 15431.33 281.48 53335.65 88888.00 2016-01-15 12:14:17.410 015 15431.32 281.48 53335.73 88888.00 2016-01-15 12:14:17.910 015 15431.30 281.49 53335.74 88888.00 2016-01-15 12:14:18.410 015 15431.30 281.49 53335.83 88888.00 2016-01-15 12:14:18.910 015 15431.30 281.52 53335.88 88888.00 2016-01-15 12:14:19.410 015 15431.32 281.57 53335.81 88888.00 2016-01-15 12:14:19.910 015 15431.31 281.61 53335.76 88888.00 2016-01-15 12:14:20.410 015 15431.32 281.59 53335.71 88888.00 2016-01-15 12:14:20.910 015 15431.26 281.53 53335.72 88888.00 2016-01-15 12:14:21.410 015 15431.24 281.48 53335.77 88888.00 2016-01-15 12:14:21.910 015 15431.24 281.50 53335.74 88888.00 2016-01-15 12:14:22.410 015 15431.29 281.57 53335.71 88888.00 2016-01-15 12:14:22.910 015 15431.30 281.62 53335.74 88888.00 2016-01-15 12:14:23.410 015 15431.34 281.60 53335.77 88888.00 2016-01-15 12:14:23.910 015 15431.35 281.58 53335.85 88888.00 2016-01-15 12:14:24.410 015 15431.34 281.61 53335.83 88888.00 2016-01-15 12:14:24.910 015 15431.31 281.65 53335.81 88888.00 2016-01-15 12:14:25.410 015 15431.29 281.66 53335.85 88888.00 2016-01-15 12:14:25.910 015 15431.31 281.66 53335.91 88888.00 2016-01-15 12:14:26.410 015 15431.28 281.62 53335.88 88888.00 2016-01-15 12:14:26.910 015 15431.22 281.62 53335.88 88888.00 2016-01-15 12:14:27.410 015 15431.24 281.64 53335.84 88888.00 2016-01-15 12:14:27.910 015 15431.21 281.67 53335.79 88888.00 2016-01-15 12:14:28.410 015 15431.20 281.60 53335.80 88888.00 2016-01-15 12:14:28.910 015 15431.21 281.68 53335.78 88888.00 2016-01-15 12:14:29.410 015 15431.19 281.69 53335.76 88888.00 2016-01-15 12:14:29.910 015 15431.16 281.62 53335.76 88888.00 2016-01-15 12:14:30.410 015 15431.15 281.60 53335.75 88888.00 2016-01-15 12:14:30.910 015 15431.17 281.60 53335.76 88888.00 2016-01-15 12:14:31.410 015 15431.13 281.64 53335.74 88888.00 2016-01-15 12:14:31.910 015 15431.19 281.66 53335.66 88888.00 2016-01-15 12:14:32.410 015 15431.15 281.68 53335.66 88888.00 2016-01-15 12:14:32.910 015 15431.16 281.66 53335.68 88888.00 2016-01-15 12:14:33.410 015 15431.15 281.67 53335.73 88888.00 2016-01-15 12:14:33.910 015 15431.24 281.64 53335.79 88888.00 2016-01-15 12:14:34.410 015 15431.26 281.64 53335.78 88888.00 2016-01-15 12:14:34.910 015 15431.26 281.60 53335.77 88888.00 2016-01-15 12:14:35.410 015 15431.26 281.57 53335.75 88888.00 2016-01-15 12:14:35.910 015 15431.25 281.60 53335.74 88888.00 2016-01-15 12:14:36.410 015 15431.30 281.67 53335.75 88888.00 2016-01-15 12:14:36.910 015 15431.30 281.68 53335.75 88888.00 2016-01-15 12:14:37.410 015 15431.25 281.66 53335.76 88888.00 2016-01-15 12:14:37.910 015 15431.26 281.62 53335.74 88888.00 2016-01-15 12:14:38.410 015 15431.28 281.65 53335.71 88888.00 2016-01-15 12:14:38.910 015 15431.29 281.65 53335.73 88888.00 2016-01-15 12:14:39.410 015 15431.31 281.66 53335.72 88888.00 2016-01-15 12:14:39.910 015 15431.26 281.70 53335.73 88888.00 2016-01-15 12:14:40.410 015 15431.26 281.66 53335.72 88888.00 2016-01-15 12:14:40.910 015 15431.31 281.64 53335.67 88888.00 2016-01-15 12:14:41.410 015 15431.39 281.62 53335.58 88888.00 2016-01-15 12:14:41.910 015 15431.38 281.64 53335.64 88888.00 2016-01-15 12:14:42.410 015 15431.40 281.66 53335.71 88888.00 2016-01-15 12:14:42.910 015 15431.40 281.66 53335.72 88888.00 2016-01-15 12:14:43.410 015 15431.46 281.62 53335.75 88888.00 2016-01-15 12:14:43.910 015 15431.38 281.58 53335.74 88888.00 2016-01-15 12:14:44.410 015 15431.32 281.62 53335.75 88888.00 2016-01-15 12:14:44.910 015 15431.32 281.68 53335.71 88888.00 2016-01-15 12:14:45.410 015 15431.33 281.64 53335.74 88888.00 2016-01-15 12:14:45.910 015 15431.28 281.62 53335.73 88888.00 2016-01-15 12:14:46.410 015 15431.22 281.60 53335.72 88888.00 2016-01-15 12:14:46.910 015 15431.17 281.62 53335.63 88888.00 2016-01-15 12:14:47.410 015 15431.21 281.64 53335.70 88888.00 2016-01-15 12:14:47.910 015 15431.20 281.65 53335.69 88888.00 2016-01-15 12:14:48.410 015 15431.24 281.59 53335.64 88888.00 2016-01-15 12:14:48.910 015 15431.23 281.61 53335.64 88888.00 2016-01-15 12:14:49.410 015 15431.22 281.54 53335.67 88888.00 2016-01-15 12:14:49.910 015 15431.24 281.56 53335.68 88888.00 2016-01-15 12:14:50.410 015 15431.22 281.62 53335.69 88888.00 2016-01-15 12:14:50.910 015 15431.21 281.61 53335.73 88888.00 2016-01-15 12:14:51.410 015 15431.21 281.60 53335.66 88888.00 2016-01-15 12:14:51.910 015 15431.22 281.58 53335.66 88888.00 2016-01-15 12:14:52.410 015 15431.22 281.59 53335.68 88888.00 2016-01-15 12:14:52.910 015 15431.21 281.54 53335.71 88888.00 2016-01-15 12:14:53.410 015 15431.20 281.58 53335.77 88888.00 2016-01-15 12:14:53.910 015 15431.20 281.59 53335.71 88888.00 2016-01-15 12:14:54.410 015 15431.21 281.53 53335.75 88888.00 2016-01-15 12:14:54.910 015 15431.20 281.53 53335.71 88888.00 2016-01-15 12:14:55.410 015 15431.15 281.53 53335.60 88888.00 2016-01-15 12:14:55.910 015 15431.19 281.56 53335.65 88888.00 2016-01-15 12:14:56.410 015 15431.16 281.56 53335.68 88888.00 2016-01-15 12:14:56.910 015 15431.14 281.59 53335.66 88888.00 2016-01-15 12:14:57.410 015 15431.11 281.62 53335.69 88888.00 2016-01-15 12:14:57.910 015 15431.12 281.65 53335.70 88888.00 2016-01-15 12:14:58.410 015 15431.12 281.64 53335.71 88888.00 2016-01-15 12:14:58.910 015 15431.10 281.59 53335.71 88888.00 2016-01-15 12:14:59.410 015 15431.10 281.57 53335.67 88888.00 2016-01-15 12:14:59.910 015 15431.10 281.64 53335.70 88888.00 2016-01-15 12:15:00.410 015 15431.10 281.70 53335.70 88888.00 2016-01-15 12:15:00.910 015 15431.06 281.68 53335.71 88888.00 2016-01-15 12:15:01.410 015 15431.04 281.67 53335.71 88888.00 2016-01-15 12:15:01.910 015 15431.06 281.65 53335.71 88888.00 2016-01-15 12:15:02.410 015 15431.03 281.68 53335.79 88888.00 2016-01-15 12:15:02.910 015 15430.99 281.69 53335.77 88888.00 2016-01-15 12:15:03.410 015 15431.01 281.67 53335.70 88888.00 2016-01-15 12:15:03.910 015 15431.01 281.66 53335.69 88888.00 2016-01-15 12:15:04.410 015 15431.04 281.67 53335.74 88888.00 2016-01-15 12:15:04.910 015 15431.03 281.69 53335.72 88888.00 2016-01-15 12:15:05.410 015 15431.05 281.67 53335.71 88888.00 2016-01-15 12:15:05.910 015 15431.06 281.67 53335.68 88888.00 2016-01-15 12:15:06.410 015 15431.07 281.66 53335.71 88888.00 2016-01-15 12:15:06.910 015 15431.06 281.65 53335.77 88888.00 2016-01-15 12:15:07.410 015 15431.05 281.64 53335.77 88888.00 2016-01-15 12:15:07.910 015 15431.02 281.67 53335.72 88888.00 2016-01-15 12:15:08.410 015 15431.01 281.66 53335.71 88888.00 2016-01-15 12:15:08.910 015 15431.02 281.69 53335.73 88888.00 2016-01-15 12:15:09.410 015 15431.04 281.71 53335.78 88888.00 2016-01-15 12:15:09.910 015 15431.01 281.70 53335.83 88888.00 2016-01-15 12:15:10.410 015 15431.01 281.67 53335.83 88888.00 2016-01-15 12:15:10.910 015 15430.99 281.67 53335.68 88888.00 2016-01-15 12:15:11.410 015 15430.98 281.69 53335.65 88888.00 2016-01-15 12:15:11.910 015 15430.97 281.67 53335.60 88888.00 2016-01-15 12:15:12.410 015 15430.95 281.62 53335.57 88888.00 2016-01-15 12:15:12.910 015 15430.96 281.64 53335.56 88888.00 2016-01-15 12:15:13.410 015 15430.94 281.66 53335.57 88888.00 2016-01-15 12:15:13.910 015 15430.98 281.61 53335.59 88888.00 2016-01-15 12:15:14.410 015 15430.99 281.64 53335.52 88888.00 2016-01-15 12:15:14.910 015 15430.99 281.66 53335.50 88888.00 2016-01-15 12:15:15.410 015 15431.01 281.65 53335.51 88888.00 2016-01-15 12:15:15.910 015 15431.05 281.62 53335.52 88888.00 2016-01-15 12:15:16.410 015 15431.02 281.59 53335.51 88888.00 2016-01-15 12:15:16.910 015 15430.98 281.59 53335.52 88888.00 2016-01-15 12:15:17.410 015 15430.97 281.58 53335.54 88888.00 2016-01-15 12:15:17.910 015 15430.97 281.58 53335.50 88888.00 2016-01-15 12:15:18.410 015 15431.06 281.58 53335.43 88888.00 2016-01-15 12:15:18.910 015 15431.03 281.56 53335.44 88888.00 2016-01-15 12:15:19.410 015 15431.05 281.54 53335.40 88888.00 2016-01-15 12:15:19.910 015 15431.05 281.58 53335.40 88888.00 2016-01-15 12:15:20.410 015 15431.06 281.57 53335.44 88888.00 2016-01-15 12:15:20.910 015 15431.03 281.57 53335.46 88888.00 2016-01-15 12:15:21.410 015 15431.07 281.60 53335.47 88888.00 2016-01-15 12:15:21.910 015 15431.07 281.57 53335.41 88888.00 2016-01-15 12:15:22.410 015 15431.11 281.58 53335.43 88888.00 2016-01-15 12:15:22.910 015 15431.11 281.60 53335.47 88888.00 2016-01-15 12:15:23.410 015 15431.07 281.59 53335.46 88888.00 2016-01-15 12:15:23.910 015 15431.14 281.56 53335.46 88888.00 2016-01-15 12:15:24.410 015 15431.13 281.53 53335.44 88888.00 2016-01-15 12:15:24.910 015 15431.07 281.53 53335.43 88888.00 2016-01-15 12:15:25.410 015 15431.08 281.57 53335.48 88888.00 2016-01-15 12:15:25.910 015 15431.12 281.59 53335.46 88888.00 2016-01-15 12:15:26.410 015 15431.22 281.58 53335.51 88888.00 2016-01-15 12:15:26.910 015 15431.23 281.58 53335.56 88888.00 2016-01-15 12:15:27.410 015 15431.22 281.59 53335.55 88888.00 2016-01-15 12:15:27.910 015 15431.17 281.64 53335.56 88888.00 2016-01-15 12:15:28.410 015 15431.15 281.59 53335.55 88888.00 2016-01-15 12:15:28.910 015 15431.14 281.59 53335.57 88888.00 2016-01-15 12:15:29.410 015 15431.10 281.59 53335.56 88888.00 2016-01-15 12:15:29.910 015 15431.10 281.64 53335.60 88888.00 2016-01-15 12:15:30.410 015 15431.16 281.68 53335.57 88888.00 2016-01-15 12:15:30.910 015 15431.16 281.65 53335.53 88888.00 2016-01-15 12:15:31.410 015 15431.15 281.67 53335.54 88888.00 2016-01-15 12:15:31.910 015 15431.15 281.67 53335.53 88888.00 2016-01-15 12:15:32.410 015 15431.14 281.67 53335.53 88888.00 2016-01-15 12:15:32.910 015 15431.16 281.64 53335.58 88888.00 2016-01-15 12:15:33.410 015 15431.16 281.61 53335.57 88888.00 2016-01-15 12:15:33.910 015 15431.11 281.62 53335.57 88888.00 2016-01-15 12:15:34.410 015 15431.04 281.67 53335.63 88888.00 2016-01-15 12:15:34.910 015 15431.04 281.66 53335.67 88888.00 2016-01-15 12:15:35.410 015 15431.06 281.64 53335.69 88888.00 2016-01-15 12:15:35.910 015 15431.13 281.60 53335.66 88888.00 2016-01-15 12:15:36.410 015 15431.14 281.61 53335.68 88888.00 2016-01-15 12:15:36.910 015 15431.10 281.65 53335.67 88888.00 2016-01-15 12:15:37.410 015 15431.05 281.65 53335.72 88888.00 2016-01-15 12:15:37.910 015 15431.04 281.62 53335.68 88888.00 2016-01-15 12:15:38.410 015 15431.10 281.67 53335.61 88888.00 2016-01-15 12:15:38.910 015 15431.10 281.67 53335.59 88888.00 2016-01-15 12:15:39.410 015 15431.06 281.73 53335.63 88888.00 2016-01-15 12:15:39.910 015 15431.08 281.69 53335.65 88888.00 2016-01-15 12:15:40.410 015 15431.06 281.67 53335.69 88888.00 2016-01-15 12:15:40.910 015 15431.07 281.68 53335.75 88888.00 2016-01-15 12:15:41.410 015 15431.13 281.75 53335.74 88888.00 2016-01-15 12:15:41.910 015 15431.11 281.75 53335.77 88888.00 2016-01-15 12:15:42.410 015 15431.11 281.71 53335.76 88888.00 2016-01-15 12:15:42.910 015 15431.08 281.73 53335.72 88888.00 2016-01-15 12:15:43.410 015 15431.06 281.77 53335.73 88888.00 2016-01-15 12:15:43.910 015 15431.05 281.79 53335.73 88888.00 2016-01-15 12:15:44.410 015 15431.05 281.82 53335.79 88888.00 2016-01-15 12:15:44.910 015 15431.04 281.84 53335.79 88888.00 2016-01-15 12:15:45.410 015 15431.10 281.84 53335.81 88888.00 2016-01-15 12:15:45.910 015 15431.07 281.82 53335.81 88888.00 2016-01-15 12:15:46.410 015 15431.04 281.78 53335.78 88888.00 2016-01-15 12:15:46.910 015 15431.10 281.84 53335.81 88888.00 2016-01-15 12:15:47.410 015 15431.08 281.85 53335.81 88888.00 2016-01-15 12:15:47.910 015 15431.02 281.85 53335.81 88888.00 2016-01-15 12:15:48.410 015 15431.02 281.84 53335.73 88888.00 2016-01-15 12:15:48.910 015 15431.03 281.87 53335.77 88888.00 2016-01-15 12:15:49.410 015 15431.08 281.90 53335.81 88888.00 2016-01-15 12:15:49.910 015 15431.08 281.87 53335.88 88888.00 2016-01-15 12:15:50.410 015 15431.11 281.86 53335.92 88888.00 2016-01-15 12:15:50.910 015 15431.10 281.87 53335.94 88888.00 2016-01-15 12:15:51.410 015 15431.10 281.85 53335.95 88888.00 2016-01-15 12:15:51.910 015 15431.08 281.90 53335.95 88888.00 2016-01-15 12:15:52.410 015 15431.10 281.93 53335.94 88888.00 2016-01-15 12:15:52.910 015 15431.13 281.92 53335.93 88888.00 2016-01-15 12:15:53.410 015 15431.10 281.86 53335.93 88888.00 2016-01-15 12:15:53.910 015 15431.06 281.86 53335.92 88888.00 2016-01-15 12:15:54.410 015 15431.11 281.88 53335.96 88888.00 2016-01-15 12:15:54.910 015 15431.13 281.93 53335.97 88888.00 2016-01-15 12:15:55.410 015 15431.10 281.93 53335.96 88888.00 2016-01-15 12:15:55.910 015 15431.13 281.91 53335.94 88888.00 2016-01-15 12:15:56.410 015 15431.16 281.93 53335.92 88888.00 2016-01-15 12:15:56.910 015 15431.20 281.96 53335.89 88888.00 2016-01-15 12:15:57.410 015 15431.12 281.93 53335.86 88888.00 2016-01-15 12:15:57.910 015 15431.11 281.93 53335.88 88888.00 2016-01-15 12:15:58.410 015 15431.13 281.97 53335.84 88888.00 2016-01-15 12:15:58.910 015 15431.14 281.99 53335.86 88888.00 2016-01-15 12:15:59.410 015 15431.13 282.01 53335.88 88888.00 2016-01-15 12:15:59.910 015 15431.12 282.00 53335.93 88888.00 2016-01-15 12:16:00.410 015 15431.10 282.01 53335.92 88888.00 2016-01-15 12:16:00.910 015 15431.14 282.01 53335.96 88888.00 2016-01-15 12:16:01.410 015 15431.20 282.00 53335.90 88888.00 2016-01-15 12:16:01.910 015 15431.19 282.02 53335.93 88888.00 2016-01-15 12:16:02.410 015 15431.17 281.97 53335.97 88888.00 2016-01-15 12:16:02.910 015 15431.13 281.96 53335.96 88888.00 2016-01-15 12:16:03.410 015 15431.14 281.97 53335.96 88888.00 2016-01-15 12:16:03.910 015 15431.13 282.00 53335.98 88888.00 2016-01-15 12:16:04.410 015 15431.20 282.01 53335.96 88888.00 2016-01-15 12:16:04.910 015 15431.21 282.03 53335.94 88888.00 2016-01-15 12:16:05.410 015 15431.20 282.00 53335.97 88888.00 2016-01-15 12:16:05.910 015 15431.20 281.99 53335.96 88888.00 2016-01-15 12:16:06.410 015 15431.24 281.96 53335.93 88888.00 2016-01-15 12:16:06.910 015 15431.20 282.00 53335.87 88888.00 2016-01-15 12:16:07.410 015 15431.24 281.97 53335.87 88888.00 2016-01-15 12:16:07.910 015 15431.25 281.96 53335.88 88888.00 2016-01-15 12:16:08.410 015 15431.21 281.99 53335.87 88888.00 2016-01-15 12:16:08.910 015 15431.21 282.02 53335.88 88888.00 2016-01-15 12:16:09.410 015 15431.20 282.04 53335.91 88888.00 2016-01-15 12:16:09.910 015 15431.22 282.03 53335.89 88888.00 2016-01-15 12:16:10.410 015 15431.22 282.00 53335.92 88888.00 2016-01-15 12:16:10.910 015 15431.19 282.03 53335.89 88888.00 2016-01-15 12:16:11.410 015 15431.19 282.04 53335.85 88888.00 2016-01-15 12:16:11.910 015 15431.20 282.05 53335.84 88888.00 2016-01-15 12:16:12.410 015 15431.22 282.04 53335.86 88888.00 2016-01-15 12:16:12.910 015 15431.19 282.02 53335.78 88888.00 2016-01-15 12:16:13.410 015 15431.19 282.06 53335.83 88888.00 2016-01-15 12:16:13.910 015 15431.23 282.04 53335.84 88888.00 2016-01-15 12:16:14.410 015 15431.24 282.03 53335.79 88888.00 2016-01-15 12:16:14.910 015 15431.25 282.01 53335.81 88888.00 2016-01-15 12:16:15.410 015 15431.21 282.01 53335.85 88888.00 2016-01-15 12:16:15.910 015 15431.22 281.97 53335.87 88888.00 2016-01-15 12:16:16.410 015 15431.30 282.00 53335.87 88888.00 2016-01-15 12:16:16.910 015 15431.30 282.02 53335.84 88888.00 2016-01-15 12:16:17.410 015 15431.26 282.03 53335.88 88888.00 2016-01-15 12:16:17.910 015 15431.24 282.00 53335.91 88888.00 2016-01-15 12:16:18.410 015 15431.23 282.02 53335.88 88888.00 2016-01-15 12:16:18.910 015 15431.26 282.00 53335.92 88888.00 2016-01-15 12:16:19.410 015 15431.29 282.01 53335.87 88888.00 2016-01-15 12:16:19.910 015 15431.30 282.00 53335.75 88888.00 2016-01-15 12:16:20.410 015 15431.22 282.02 53335.73 88888.00 2016-01-15 12:16:20.910 015 15431.24 282.03 53335.71 88888.00 2016-01-15 12:16:21.410 015 15431.24 282.03 53335.71 88888.00 2016-01-15 12:16:21.910 015 15431.24 282.03 53335.75 88888.00 2016-01-15 12:16:22.410 015 15431.24 282.04 53335.67 88888.00 2016-01-15 12:16:22.910 015 15431.32 282.00 53335.60 88888.00 2016-01-15 12:16:23.410 015 15431.33 282.00 53335.52 88888.00 2016-01-15 12:16:23.910 015 15431.32 281.95 53335.36 88888.00 2016-01-15 12:16:24.410 015 15431.28 281.87 53335.17 88888.00 2016-01-15 12:16:24.910 015 15431.28 281.77 53334.95 88888.00 2016-01-15 12:16:25.410 015 15431.10 281.67 53334.68 88888.00 2016-01-15 12:16:25.910 015 15430.94 281.71 53334.43 88888.00 2016-01-15 12:16:26.410 015 15430.79 281.92 53334.18 88888.00 2016-01-15 12:16:26.910 015 15430.71 282.14 53334.15 88888.00 2016-01-15 12:16:27.410 015 15430.83 282.33 53334.19 88888.00 2016-01-15 12:16:27.910 015 15430.96 282.45 53334.45 88888.00 2016-01-15 12:16:28.410 015 15431.15 282.47 53334.72 88888.00 2016-01-15 12:16:28.910 015 15431.23 282.38 53334.89 88888.00 2016-01-15 12:16:29.410 015 15431.20 282.39 53335.11 88888.00 2016-01-15 12:16:29.910 015 15431.17 282.34 53335.25 88888.00 2016-01-15 12:16:30.410 015 15431.19 282.30 53335.32 88888.00 2016-01-15 12:16:30.910 015 15431.17 282.20 53335.41 88888.00 2016-01-15 12:16:31.410 015 15431.16 282.19 53335.44 88888.00 2016-01-15 12:16:31.910 015 15431.11 282.19 53335.57 88888.00 2016-01-15 12:16:32.410 015 15431.08 282.21 53335.61 88888.00 2016-01-15 12:16:32.910 015 15431.11 282.18 53335.66 88888.00 2016-01-15 12:16:33.410 015 15431.14 282.21 53335.60 88888.00 2016-01-15 12:16:33.910 015 15431.14 282.19 53335.67 88888.00 2016-01-15 12:16:34.410 015 15431.12 282.14 53335.70 88888.00 2016-01-15 12:16:34.910 015 15431.14 282.20 53335.69 88888.00 2016-01-15 12:16:35.410 015 15431.13 282.18 53335.66 88888.00 2016-01-15 12:16:35.910 015 15431.13 282.19 53335.71 88888.00 2016-01-15 12:16:36.410 015 15431.13 282.20 53335.70 88888.00 2016-01-15 12:16:36.910 015 15431.05 282.21 53335.65 88888.00 2016-01-15 12:16:37.410 015 15431.07 282.23 53335.75 88888.00 2016-01-15 12:16:37.910 015 15431.06 282.28 53335.87 88888.00 2016-01-15 12:16:38.410 015 15431.05 282.27 53335.79 88888.00 2016-01-15 12:16:38.910 015 15431.04 282.25 53335.85 88888.00 2016-01-15 12:16:39.410 015 15431.06 282.21 53335.88 88888.00 2016-01-15 12:16:39.910 015 15431.03 282.25 53335.89 88888.00 2016-01-15 12:16:40.410 015 15431.04 282.27 53335.90 88888.00 2016-01-15 12:16:40.910 015 15431.01 282.29 53335.92 88888.00 2016-01-15 12:16:41.410 015 15430.99 282.30 53335.97 88888.00 2016-01-15 12:16:41.910 015 15431.03 282.34 53335.95 88888.00 2016-01-15 12:16:42.410 015 15431.01 282.37 53335.99 88888.00 2016-01-15 12:16:42.910 015 15430.99 282.37 53336.01 88888.00 2016-01-15 12:16:43.410 015 15430.99 282.35 53335.97 88888.00 2016-01-15 12:16:43.910 015 15430.98 282.36 53335.90 88888.00 2016-01-15 12:16:44.410 015 15430.96 282.37 53335.85 88888.00 2016-01-15 12:16:44.910 015 15430.96 282.36 53335.81 88888.00 2016-01-15 12:16:45.410 015 15430.93 282.42 53335.77 88888.00 2016-01-15 12:16:45.910 015 15430.98 282.47 53335.69 88888.00 2016-01-15 12:16:46.410 015 15430.96 282.48 53335.63 88888.00 2016-01-15 12:16:46.910 015 15431.01 282.48 53335.63 88888.00 2016-01-15 12:16:47.410 015 15431.10 282.54 53335.60 88888.00 2016-01-15 12:16:47.910 015 15431.11 282.55 53335.66 88888.00 2016-01-15 12:16:48.410 015 15431.15 282.48 53335.68 88888.00 2016-01-15 12:16:48.910 015 15431.15 282.53 53335.72 88888.00 2016-01-15 12:16:49.410 015 15431.14 282.51 53335.75 88888.00 2016-01-15 12:16:49.910 015 15431.13 282.51 53335.77 88888.00 2016-01-15 12:16:50.410 015 15431.20 282.48 53335.83 88888.00 2016-01-15 12:16:50.910 015 15431.20 282.43 53335.81 88888.00 2016-01-15 12:16:51.410 015 15431.16 282.47 53335.87 88888.00 2016-01-15 12:16:51.910 015 15431.13 282.45 53335.94 88888.00 2016-01-15 12:16:52.410 015 15431.14 282.49 53335.96 88888.00 2016-01-15 12:16:52.910 015 15431.16 282.49 53336.05 88888.00 2016-01-15 12:16:53.410 015 15431.16 282.48 53336.04 88888.00 2016-01-15 12:16:53.910 015 15431.20 282.45 53336.00 88888.00 2016-01-15 12:16:54.410 015 15431.19 282.39 53335.98 88888.00 2016-01-15 12:16:54.910 015 15431.12 282.47 53335.99 88888.00 2016-01-15 12:16:55.410 015 15431.11 282.46 53335.99 88888.00 2016-01-15 12:16:55.910 015 15431.13 282.48 53336.03 88888.00 2016-01-15 12:16:56.410 015 15431.19 282.49 53336.00 88888.00 2016-01-15 12:16:56.910 015 15431.20 282.51 53335.97 88888.00 2016-01-15 12:16:57.410 015 15431.15 282.48 53335.99 88888.00 2016-01-15 12:16:57.910 015 15431.13 282.48 53335.96 88888.00 2016-01-15 12:16:58.410 015 15431.08 282.53 53335.92 88888.00 2016-01-15 12:16:58.910 015 15431.11 282.52 53335.96 88888.00 2016-01-15 12:16:59.410 015 15431.17 282.54 53335.97 88888.00 2016-01-15 12:16:59.910 015 15431.22 282.57 53336.03 88888.00 2016-01-15 12:17:00.410 015 15431.23 282.55 53336.01 88888.00 2016-01-15 12:17:00.910 015 15431.21 282.57 53336.01 88888.00 2016-01-15 12:17:01.410 015 15431.23 282.54 53336.00 88888.00 2016-01-15 12:17:01.910 015 15431.28 282.51 53336.03 88888.00 2016-01-15 12:17:02.410 015 15431.23 282.49 53336.04 88888.00 2016-01-15 12:17:02.910 015 15431.26 282.53 53335.96 88888.00 2016-01-15 12:17:03.410 015 15431.25 282.59 53335.93 88888.00 2016-01-15 12:17:03.910 015 15431.32 282.64 53335.99 88888.00 2016-01-15 12:17:04.410 015 15431.41 282.66 53336.06 88888.00 2016-01-15 12:17:04.910 015 15431.41 282.66 53336.04 88888.00 2016-01-15 12:17:05.410 015 15431.42 282.65 53336.05 88888.00 2016-01-15 12:17:05.910 015 15431.41 282.69 53336.06 88888.00 2016-01-15 12:17:06.410 015 15431.35 282.66 53336.03 88888.00 2016-01-15 12:17:06.910 015 15431.41 282.66 53335.97 88888.00 2016-01-15 12:17:07.410 015 15431.37 282.64 53335.93 88888.00 2016-01-15 12:17:07.910 015 15431.39 282.66 53335.97 88888.00 2016-01-15 12:17:08.410 015 15431.47 282.66 53336.03 88888.00 2016-01-15 12:17:08.910 015 15431.43 282.70 53336.05 88888.00 2016-01-15 12:17:09.410 015 15431.40 282.72 53336.03 88888.00 2016-01-15 12:17:09.910 015 15431.39 282.74 53336.03 88888.00 2016-01-15 12:17:10.410 015 15431.41 282.77 53336.00 88888.00 2016-01-15 12:17:10.910 015 15431.41 282.74 53335.99 88888.00 2016-01-15 12:17:11.410 015 15431.35 282.72 53335.96 88888.00 2016-01-15 12:17:11.910 015 15431.38 282.74 53336.00 88888.00 2016-01-15 12:17:12.410 015 15431.41 282.75 53336.00 88888.00 2016-01-15 12:17:12.910 015 15431.40 282.77 53336.01 88888.00 2016-01-15 12:17:13.410 015 15431.40 282.77 53336.00 88888.00 2016-01-15 12:17:13.910 015 15431.42 282.70 53335.90 88888.00 2016-01-15 12:17:14.410 015 15431.41 282.68 53335.90 88888.00 2016-01-15 12:17:14.910 015 15431.38 282.66 53335.92 88888.00 2016-01-15 12:17:15.410 015 15431.37 282.64 53335.94 88888.00 2016-01-15 12:17:15.910 015 15431.38 282.66 53335.91 88888.00 2016-01-15 12:17:16.410 015 15431.41 282.66 53335.95 88888.00 2016-01-15 12:17:16.910 015 15431.38 282.68 53336.03 88888.00 2016-01-15 12:17:17.410 015 15431.37 282.63 53336.00 88888.00 2016-01-15 12:17:17.910 015 15431.41 282.62 53336.03 88888.00 2016-01-15 12:17:18.410 015 15431.44 282.62 53336.01 88888.00 2016-01-15 12:17:18.910 015 15431.49 282.64 53335.98 88888.00 2016-01-15 12:17:19.410 015 15431.48 282.65 53335.97 88888.00 2016-01-15 12:17:19.910 015 15431.52 282.66 53335.96 88888.00 2016-01-15 12:17:20.410 015 15431.49 282.62 53335.98 88888.00 2016-01-15 12:17:20.910 015 15431.46 282.64 53336.03 88888.00 2016-01-15 12:17:21.410 015 15431.42 282.66 53336.01 88888.00 2016-01-15 12:17:21.910 015 15431.44 282.66 53336.06 88888.00 2016-01-15 12:17:22.410 015 15431.46 282.70 53336.04 88888.00 2016-01-15 12:17:22.910 015 15431.49 282.70 53336.11 88888.00 2016-01-15 12:17:23.410 015 15431.52 282.65 53336.09 88888.00 2016-01-15 12:17:23.910 015 15431.49 282.65 53336.05 88888.00 2016-01-15 12:17:24.410 015 15431.49 282.69 53336.05 88888.00 2016-01-15 12:17:24.910 015 15431.50 282.69 53336.01 88888.00 2016-01-15 12:17:25.411 015 15431.46 282.72 53336.05 88888.00 2016-01-15 12:17:25.911 015 15431.49 282.68 53336.13 88888.00 2016-01-15 12:17:26.411 015 15431.49 282.68 53336.12 88888.00 2016-01-15 12:17:26.911 015 15431.48 282.72 53336.17 88888.00 2016-01-15 12:17:27.411 015 15431.46 282.74 53336.24 88888.00 2016-01-15 12:17:27.911 015 15431.49 282.77 53336.30 88888.00 2016-01-15 12:17:28.411 015 15431.49 282.79 53336.32 88888.00 2016-01-15 12:17:28.911 015 15431.47 282.73 53336.33 88888.00 2016-01-15 12:17:29.411 015 15431.44 282.77 53336.27 88888.00 2016-01-15 12:17:29.911 015 15431.48 282.81 53336.29 88888.00 2016-01-15 12:17:30.411 015 15431.41 282.78 53336.32 88888.00 2016-01-15 12:17:30.911 015 15431.39 282.77 53336.32 88888.00 2016-01-15 12:17:31.411 015 15431.40 282.79 53336.30 88888.00 2016-01-15 12:17:31.911 015 15431.39 282.77 53336.35 88888.00 2016-01-15 12:17:32.411 015 15431.32 282.77 53336.38 88888.00 2016-01-15 12:17:32.911 015 15431.34 282.79 53336.32 88888.00 2016-01-15 12:17:33.411 015 15431.33 282.82 53336.28 88888.00 2016-01-15 12:17:33.911 015 15431.31 282.78 53336.24 88888.00 2016-01-15 12:17:34.411 015 15431.32 282.79 53336.29 88888.00 2016-01-15 12:17:34.911 015 15431.30 282.78 53336.28 88888.00 2016-01-15 12:17:35.411 015 15431.26 282.80 53336.25 88888.00 2016-01-15 12:17:35.911 015 15431.29 282.81 53336.22 88888.00 2016-01-15 12:17:36.411 015 15431.24 282.79 53336.27 88888.00 2016-01-15 12:17:36.911 015 15431.22 282.82 53336.24 88888.00 2016-01-15 12:17:37.411 015 15431.24 282.79 53336.29 88888.00 2016-01-15 12:17:37.911 015 15431.22 282.80 53336.27 88888.00 2016-01-15 12:17:38.411 015 15431.19 282.81 53336.37 88888.00 2016-01-15 12:17:38.911 015 15431.26 282.80 53336.39 88888.00 2016-01-15 12:17:39.411 015 15431.25 282.80 53336.30 88888.00 2016-01-15 12:17:39.911 015 15431.25 282.82 53336.31 88888.00 2016-01-15 12:17:40.411 015 15431.24 282.79 53336.28 88888.00 2016-01-15 12:17:40.911 015 15431.26 282.79 53336.27 88888.00 2016-01-15 12:17:41.411 015 15431.31 282.79 53336.25 88888.00 2016-01-15 12:17:41.911 015 15431.32 282.75 53336.24 88888.00 2016-01-15 12:17:42.411 015 15431.31 282.77 53336.22 88888.00 2016-01-15 12:17:42.911 015 15431.32 282.79 53336.21 88888.00 2016-01-15 12:17:43.411 015 15431.30 282.79 53336.20 88888.00 2016-01-15 12:17:43.911 015 15431.32 282.77 53336.25 88888.00 2016-01-15 12:17:44.411 015 15431.35 282.78 53336.24 88888.00 2016-01-15 12:17:44.911 015 15431.40 282.79 53336.26 88888.00 2016-01-15 12:17:45.411 015 15431.44 282.81 53336.22 88888.00 2016-01-15 12:17:45.911 015 15431.47 282.79 53336.18 88888.00 2016-01-15 12:17:46.411 015 15431.43 282.77 53336.19 88888.00 2016-01-15 12:17:46.911 015 15431.44 282.77 53336.20 88888.00 2016-01-15 12:17:47.411 015 15431.47 282.71 53336.15 88888.00 2016-01-15 12:17:47.911 015 15431.44 282.72 53336.15 88888.00 2016-01-15 12:17:48.411 015 15431.49 282.71 53336.09 88888.00 2016-01-15 12:17:48.911 015 15431.57 282.68 53336.10 88888.00 2016-01-15 12:17:49.411 015 15431.53 282.71 53336.15 88888.00 2016-01-15 12:17:49.911 015 15431.53 282.75 53336.17 88888.00 2016-01-15 12:17:50.411 015 15431.60 282.72 53336.15 88888.00 2016-01-15 12:17:50.911 015 15431.55 282.72 53336.11 88888.00 2016-01-15 12:17:51.411 015 15431.60 282.73 53336.14 88888.00 2016-01-15 12:17:51.911 015 15431.64 282.69 53336.06 88888.00 2016-01-15 12:17:52.411 015 15431.62 282.69 53336.08 88888.00 2016-01-15 12:17:52.911 015 15431.61 282.70 53336.10 88888.00 2016-01-15 12:17:53.411 015 15431.57 282.65 53336.07 88888.00 2016-01-15 12:17:53.911 015 15431.56 282.66 53336.07 88888.00 2016-01-15 12:17:54.411 015 15431.58 282.66 53336.06 88888.00 2016-01-15 12:17:54.911 015 15431.61 282.66 53336.07 88888.00 2016-01-15 12:17:55.411 015 15431.61 282.68 53336.11 88888.00 2016-01-15 12:17:55.911 015 15431.62 282.64 53336.12 88888.00 2016-01-15 12:17:56.411 015 15431.64 282.59 53336.08 88888.00 2016-01-15 12:17:56.911 015 15431.60 282.60 53336.05 88888.00 2016-01-15 12:17:57.411 015 15431.59 282.56 53336.07 88888.00 2016-01-15 12:17:57.911 015 15431.59 282.56 53336.01 88888.00 2016-01-15 12:17:58.411 015 15431.58 282.56 53336.03 88888.00 2016-01-15 12:17:58.911 015 15431.60 282.53 53336.04 88888.00 2016-01-15 12:17:59.411 015 15431.58 282.54 53336.07 88888.00 2016-01-15 12:17:59.911 015 15431.57 282.60 53336.09 88888.00 2016-01-15 12:18:00.411 015 15431.58 282.62 53336.12 88888.00 2016-01-15 12:18:00.911 015 15431.55 282.64 53336.14 88888.00 2016-01-15 12:18:01.411 015 15431.50 282.66 53336.17 88888.00 2016-01-15 12:18:01.911 015 15431.52 282.59 53336.21 88888.00 2016-01-15 12:18:02.411 015 15431.50 282.61 53336.17 88888.00 2016-01-15 12:18:02.911 015 15431.47 282.62 53336.19 88888.00 2016-01-15 12:18:03.411 015 15431.49 282.57 53336.24 88888.00 2016-01-15 12:18:03.911 015 15431.47 282.60 53336.20 88888.00 2016-01-15 12:18:04.411 015 15431.44 282.61 53336.21 88888.00 2016-01-15 12:18:04.911 015 15431.46 282.59 53336.22 88888.00 2016-01-15 12:18:05.411 015 15431.44 282.60 53336.22 88888.00 2016-01-15 12:18:05.911 015 15431.46 282.60 53336.24 88888.00 2016-01-15 12:18:06.411 015 15431.43 282.62 53336.27 88888.00 2016-01-15 12:18:06.911 015 15431.39 282.61 53336.35 88888.00 2016-01-15 12:18:07.411 015 15431.39 282.60 53336.33 88888.00 2016-01-15 12:18:07.911 015 15431.40 282.65 53336.33 88888.00 2016-01-15 12:18:08.411 015 15431.32 282.66 53336.38 88888.00 2016-01-15 12:18:08.911 015 15431.34 282.60 53336.46 88888.00 2016-01-15 12:18:09.411 015 15431.35 282.59 53336.47 88888.00 2016-01-15 12:18:09.911 015 15431.35 282.59 53336.40 88888.00 2016-01-15 12:18:10.411 015 15431.32 282.65 53336.41 88888.00 2016-01-15 12:18:10.911 015 15431.30 282.70 53336.52 88888.00 2016-01-15 12:18:11.411 015 15431.28 282.65 53336.60 88888.00 2016-01-15 12:18:11.911 015 15431.21 282.69 53336.58 88888.00 2016-01-15 12:18:12.411 015 15431.20 282.73 53336.54 88888.00 2016-01-15 12:18:12.911 015 15431.20 282.69 53336.54 88888.00 2016-01-15 12:18:13.411 015 15431.13 282.68 53336.54 88888.00 2016-01-15 12:18:13.911 015 15431.13 282.66 53336.58 88888.00 2016-01-15 12:18:14.411 015 15431.14 282.70 53336.62 88888.00 2016-01-15 12:18:14.911 015 15431.10 282.71 53336.60 88888.00 2016-01-15 12:18:15.411 015 15431.06 282.70 53336.62 88888.00 2016-01-15 12:18:15.911 015 15430.99 282.72 53336.64 88888.00 2016-01-15 12:18:16.411 015 15430.97 282.75 53336.66 88888.00 2016-01-15 12:18:16.911 015 15430.97 282.78 53336.60 88888.00 2016-01-15 12:18:17.411 015 15431.01 282.79 53336.59 88888.00 2016-01-15 12:18:17.911 015 15431.01 282.83 53336.60 88888.00 2016-01-15 12:18:18.411 015 15430.97 282.83 53336.59 88888.00 2016-01-15 12:18:18.911 015 15430.93 282.82 53336.61 88888.00 2016-01-15 12:18:19.411 015 15430.86 282.87 53336.67 88888.00 2016-01-15 12:18:19.911 015 15430.89 282.88 53336.67 88888.00 2016-01-15 12:18:20.411 015 15430.92 282.88 53336.69 88888.00 2016-01-15 12:18:20.911 015 15430.88 282.88 53336.76 88888.00 2016-01-15 12:18:21.411 015 15430.87 282.91 53336.80 88888.00 2016-01-15 12:18:21.911 015 15430.83 282.96 53336.77 88888.00 2016-01-15 12:18:22.411 015 15430.84 282.92 53336.81 88888.00 2016-01-15 12:18:22.911 015 15430.77 282.98 53336.80 88888.00 2016-01-15 12:18:23.411 015 15430.75 283.04 53336.81 88888.00 2016-01-15 12:18:23.911 015 15430.76 283.07 53336.75 88888.00 2016-01-15 12:18:24.411 015 15430.75 283.08 53336.73 88888.00 2016-01-15 12:18:24.911 015 15430.78 283.07 53336.71 88888.00 2016-01-15 12:18:25.411 015 15430.76 283.11 53336.70 88888.00 2016-01-15 12:18:25.911 015 15430.78 283.11 53336.71 88888.00 2016-01-15 12:18:26.411 015 15430.79 283.11 53336.67 88888.00 2016-01-15 12:18:26.911 015 15430.80 283.12 53336.62 88888.00 2016-01-15 12:18:27.411 015 15430.77 283.07 53336.65 88888.00 2016-01-15 12:18:27.911 015 15430.82 283.04 53336.67 88888.00 2016-01-15 12:18:28.411 015 15430.86 283.04 53336.67 88888.00 2016-01-15 12:18:28.911 015 15430.87 283.05 53336.69 88888.00 2016-01-15 12:18:29.411 015 15430.85 283.14 53336.68 88888.00 2016-01-15 12:18:29.911 015 15430.88 283.17 53336.61 88888.00 2016-01-15 12:18:30.411 015 15430.88 283.15 53336.64 88888.00 2016-01-15 12:18:30.911 015 15430.86 283.16 53336.67 88888.00 2016-01-15 12:18:31.411 015 15430.93 283.15 53336.64 88888.00 2016-01-15 12:18:31.911 015 15430.92 283.20 53336.65 88888.00 2016-01-15 12:18:32.411 015 15430.92 283.23 53336.65 88888.00 2016-01-15 12:18:32.911 015 15430.97 283.24 53336.62 88888.00 2016-01-15 12:18:33.411 015 15430.97 283.30 53336.56 88888.00 2016-01-15 12:18:33.911 015 15431.01 283.32 53336.50 88888.00 2016-01-15 12:18:34.411 015 15431.08 283.32 53336.49 88888.00 2016-01-15 12:18:34.911 015 15431.05 283.38 53336.51 88888.00 2016-01-15 12:18:35.411 015 15431.06 283.41 53336.52 88888.00 2016-01-15 12:18:35.911 015 15431.11 283.39 53336.52 88888.00 2016-01-15 12:18:36.411 015 15431.08 283.40 53336.50 88888.00 2016-01-15 12:18:36.911 015 15431.13 283.40 53336.42 88888.00 2016-01-15 12:18:37.411 015 15431.19 283.38 53336.40 88888.00 2016-01-15 12:18:37.911 015 15431.23 283.37 53336.33 88888.00 2016-01-15 12:18:38.411 015 15431.24 283.41 53336.31 88888.00 2016-01-15 12:18:38.911 015 15431.31 283.34 53336.29 88888.00 2016-01-15 12:18:39.411 015 15431.38 283.38 53336.32 88888.00 2016-01-15 12:18:39.911 015 15431.37 283.41 53336.32 88888.00 2016-01-15 12:18:40.411 015 15431.44 283.41 53336.28 88888.00 2016-01-15 12:18:40.911 015 15431.53 283.39 53336.30 88888.00 2016-01-15 12:18:41.411 015 15431.48 283.42 53336.26 88888.00 2016-01-15 12:18:41.911 015 15431.48 283.44 53336.17 88888.00 2016-01-15 12:18:42.411 015 15431.52 283.46 53336.18 88888.00 2016-01-15 12:18:42.911 015 15431.60 283.48 53336.22 88888.00 2016-01-15 12:18:43.411 015 15431.60 283.55 53336.28 88888.00 2016-01-15 12:18:43.911 015 15431.60 283.57 53336.29 88888.00 2016-01-15 12:18:44.411 015 15431.62 283.59 53336.26 88888.00 2016-01-15 12:18:44.911 015 15431.70 283.57 53336.25 88888.00 2016-01-15 12:18:45.411 015 15431.79 283.56 53336.26 88888.00 2016-01-15 12:18:45.911 015 15431.82 283.57 53336.27 88888.00 2016-01-15 12:18:46.411 015 15431.80 283.58 53336.28 88888.00 2016-01-15 12:18:46.911 015 15431.79 283.60 53336.27 88888.00 2016-01-15 12:18:47.411 015 15431.82 283.67 53336.28 88888.00 2016-01-15 12:18:47.911 015 15431.87 283.66 53336.29 88888.00 2016-01-15 12:18:48.411 015 15431.94 283.59 53336.26 88888.00 2016-01-15 12:18:48.911 015 15431.91 283.60 53336.27 88888.00 2016-01-15 12:18:49.411 015 15431.92 283.69 53336.28 88888.00 2016-01-15 12:18:49.911 015 15431.91 283.72 53336.27 88888.00 2016-01-15 12:18:50.411 015 15431.91 283.72 53336.29 88888.00 2016-01-15 12:18:50.911 015 15431.95 283.68 53336.32 88888.00 2016-01-15 12:18:51.411 015 15431.95 283.68 53336.37 88888.00 2016-01-15 12:18:51.911 015 15431.93 283.73 53336.34 88888.00 2016-01-15 12:18:52.411 015 15431.95 283.72 53336.45 88888.00 2016-01-15 12:18:52.911 015 15432.00 283.76 53336.48 88888.00 2016-01-15 12:18:53.411 015 15431.94 283.81 53336.58 88888.00 2016-01-15 12:18:53.911 015 15431.96 283.81 53336.62 88888.00 2016-01-15 12:18:54.411 015 15432.00 283.81 53336.67 88888.00 2016-01-15 12:18:54.911 015 15432.06 283.81 53336.67 88888.00 2016-01-15 12:18:55.411 015 15432.07 283.83 53336.59 88888.00 2016-01-15 12:18:55.911 015 15432.06 283.83 53336.50 88888.00 2016-01-15 12:18:56.411 015 15432.02 283.85 53336.49 88888.00 2016-01-15 12:18:56.911 015 15431.96 283.87 53336.56 88888.00 2016-01-15 12:18:57.411 015 15431.94 283.89 53336.67 88888.00 2016-01-15 12:18:57.911 015 15431.93 283.89 53336.62 88888.00 2016-01-15 12:18:58.411 015 15431.94 283.91 53336.57 88888.00 2016-01-15 12:18:58.911 015 15431.95 283.87 53336.61 88888.00 2016-01-15 12:18:59.411 015 15431.96 283.85 53336.65 88888.00 2016-01-15 12:18:59.911 015 15431.92 283.87 53336.58 88888.00 2016-01-15 12:19:00.411 015 15431.88 283.91 53336.49 88888.00 2016-01-15 12:19:00.911 015 15431.87 283.93 53336.44 88888.00 2016-01-15 12:19:01.411 015 15431.87 283.86 53336.45 88888.00 2016-01-15 12:19:01.911 015 15431.85 283.84 53336.47 88888.00 2016-01-15 12:19:02.411 015 15431.87 283.84 53336.52 88888.00 2016-01-15 12:19:02.911 015 15431.86 283.85 53336.54 88888.00 2016-01-15 12:19:03.411 015 15431.80 283.87 53336.58 88888.00 2016-01-15 12:19:03.911 015 15431.80 283.89 53336.55 88888.00 2016-01-15 12:19:04.411 015 15431.85 283.86 53336.53 88888.00 2016-01-15 12:19:04.911 015 15431.86 283.84 53336.54 88888.00 2016-01-15 12:19:05.411 015 15431.84 283.93 53336.53 88888.00 2016-01-15 12:19:05.911 015 15431.83 283.96 53336.51 88888.00 2016-01-15 12:19:06.411 015 15431.80 283.94 53336.51 88888.00 2016-01-15 12:19:06.911 015 15431.79 283.92 53336.55 88888.00 2016-01-15 12:19:07.411 015 15431.75 283.89 53336.51 88888.00 2016-01-15 12:19:07.911 015 15431.76 283.92 53336.54 88888.00 2016-01-15 12:19:08.411 015 15431.75 283.93 53336.53 88888.00 2016-01-15 12:19:08.911 015 15431.75 283.95 53336.50 88888.00 2016-01-15 12:19:09.411 015 15431.75 283.96 53336.53 88888.00 2016-01-15 12:19:09.911 015 15431.79 284.00 53336.60 88888.00 2016-01-15 12:19:10.411 015 15431.80 284.01 53336.62 88888.00 2016-01-15 12:19:10.911 015 15431.76 284.03 53336.64 88888.00 2016-01-15 12:19:11.411 015 15431.74 284.00 53336.62 88888.00 2016-01-15 12:19:11.911 015 15431.74 284.00 53336.60 88888.00 2016-01-15 12:19:12.411 015 15431.76 284.02 53336.69 88888.00 2016-01-15 12:19:12.911 015 15431.76 283.99 53336.67 88888.00 2016-01-15 12:19:13.411 015 15431.76 283.92 53336.65 88888.00 2016-01-15 12:19:13.911 015 15431.71 283.93 53336.65 88888.00 2016-01-15 12:19:14.411 015 15431.74 283.93 53336.70 88888.00 2016-01-15 12:19:14.911 015 15431.80 283.89 53336.65 88888.00 2016-01-15 12:19:15.411 015 15431.75 283.84 53336.68 88888.00 2016-01-15 12:19:15.911 015 15431.76 283.90 53336.76 88888.00 2016-01-15 12:19:16.411 015 15431.68 283.94 53336.85 88888.00 2016-01-15 12:19:16.911 015 15431.67 284.04 53336.90 88888.00 2016-01-15 12:19:17.411 015 15431.70 284.07 53336.92 88888.00 2016-01-15 12:19:17.911 015 15431.75 284.03 53336.90 88888.00 2016-01-15 12:19:18.411 015 15431.73 284.07 53336.87 88888.00 2016-01-15 12:19:18.911 015 15431.78 284.09 53336.87 88888.00 2016-01-15 12:19:19.411 015 15431.74 284.11 53336.88 88888.00 2016-01-15 12:19:19.911 015 15431.67 284.10 53336.86 88888.00 2016-01-15 12:19:20.411 015 15431.65 284.10 53336.88 88888.00 2016-01-15 12:19:20.911 015 15431.64 284.11 53336.86 88888.00 2016-01-15 12:19:21.411 015 15431.69 284.07 53336.87 88888.00 2016-01-15 12:19:21.911 015 15431.75 284.09 53336.88 88888.00 2016-01-15 12:19:22.411 015 15431.70 284.13 53336.93 88888.00 2016-01-15 12:19:22.911 015 15431.68 284.16 53336.89 88888.00 2016-01-15 12:19:23.411 015 15431.66 284.11 53336.82 88888.00 2016-01-15 12:19:23.911 015 15431.60 284.12 53336.75 88888.00 2016-01-15 12:19:24.411 015 15431.60 284.15 53336.72 88888.00 2016-01-15 12:19:24.911 015 15431.58 284.16 53336.66 88888.00 2016-01-15 12:19:25.411 015 15431.59 284.13 53336.73 88888.00 2016-01-15 12:19:25.911 015 15431.60 284.12 53336.72 88888.00 2016-01-15 12:19:26.411 015 15431.62 284.13 53336.66 88888.00 2016-01-15 12:19:26.911 015 15431.59 284.13 53336.66 88888.00 2016-01-15 12:19:27.411 015 15431.59 284.13 53336.68 88888.00 2016-01-15 12:19:27.911 015 15431.62 284.10 53336.69 88888.00 2016-01-15 12:19:28.411 015 15431.64 284.08 53336.70 88888.00 2016-01-15 12:19:28.911 015 15431.69 284.09 53336.68 88888.00 2016-01-15 12:19:29.411 015 15431.75 284.03 53336.59 88888.00 2016-01-15 12:19:29.911 015 15431.71 284.01 53336.57 88888.00 2016-01-15 12:19:30.411 015 15431.73 284.03 53336.54 88888.00 2016-01-15 12:19:30.911 015 15431.74 284.04 53336.49 88888.00 2016-01-15 12:19:31.411 015 15431.79 284.02 53336.50 88888.00 2016-01-15 12:19:31.911 015 15431.85 283.99 53336.52 88888.00 2016-01-15 12:19:32.411 015 15431.84 283.98 53336.48 88888.00 2016-01-15 12:19:32.911 015 15431.84 283.96 53336.50 88888.00 2016-01-15 12:19:33.411 015 15431.82 283.95 53336.42 88888.00 2016-01-15 12:19:33.911 015 15431.76 283.99 53336.36 88888.00 2016-01-15 12:19:34.411 015 15431.71 283.94 53336.35 88888.00 2016-01-15 12:19:34.911 015 15431.73 283.96 53336.34 88888.00 2016-01-15 12:19:35.411 015 15431.74 283.99 53336.28 88888.00 2016-01-15 12:19:35.911 015 15431.76 283.98 53336.32 88888.00 2016-01-15 12:19:36.411 015 15431.75 283.94 53336.34 88888.00 2016-01-15 12:19:36.911 015 15431.79 283.87 53336.36 88888.00 2016-01-15 12:19:37.411 015 15431.84 283.87 53336.39 88888.00 2016-01-15 12:19:37.911 015 15431.79 283.92 53336.41 88888.00 2016-01-15 12:19:38.411 015 15431.77 283.90 53336.42 88888.00 2016-01-15 12:19:38.911 015 15431.77 283.85 53336.38 88888.00 2016-01-15 12:19:39.411 015 15431.76 283.86 53336.42 88888.00 2016-01-15 12:19:39.911 015 15431.78 283.86 53336.41 88888.00 2016-01-15 12:19:40.411 015 15431.77 283.82 53336.49 88888.00 2016-01-15 12:19:40.911 015 15431.78 283.82 53336.50 88888.00 2016-01-15 12:19:41.411 015 15431.76 283.87 53336.48 88888.00 2016-01-15 12:19:41.911 015 15431.77 283.92 53336.45 88888.00 2016-01-15 12:19:42.411 015 15431.74 283.94 53336.50 88888.00 2016-01-15 12:19:42.911 015 15431.74 283.93 53336.52 88888.00 2016-01-15 12:19:43.411 015 15431.75 283.96 53336.54 88888.00 2016-01-15 12:19:43.911 015 15431.74 283.91 53336.55 88888.00 2016-01-15 12:19:44.411 015 15431.73 283.87 53336.54 88888.00 2016-01-15 12:19:44.911 015 15431.73 283.90 53336.57 88888.00 2016-01-15 12:19:45.411 015 15431.66 283.94 53336.58 88888.00 2016-01-15 12:19:45.911 015 15431.64 283.95 53336.65 88888.00 2016-01-15 12:19:46.411 015 15431.60 283.93 53336.68 88888.00 2016-01-15 12:19:46.911 015 15431.58 283.92 53336.72 88888.00 2016-01-15 12:19:47.411 015 15431.58 283.96 53336.74 88888.00 2016-01-15 12:19:47.911 015 15431.57 283.98 53336.73 88888.00 2016-01-15 12:19:48.411 015 15431.57 283.99 53336.73 88888.00 2016-01-15 12:19:48.911 015 15431.55 284.01 53336.74 88888.00 2016-01-15 12:19:49.411 015 15431.53 284.03 53336.75 88888.00 2016-01-15 12:19:49.911 015 15431.56 284.02 53336.82 88888.00 2016-01-15 12:19:50.411 015 15431.50 283.99 53336.87 88888.00 2016-01-15 12:19:50.911 015 15431.49 283.98 53336.90 88888.00 2016-01-15 12:19:51.411 015 15431.50 284.04 53336.87 88888.00 2016-01-15 12:19:51.911 015 15431.49 284.09 53336.89 88888.00 2016-01-15 12:19:52.411 015 15431.44 284.10 53336.93 88888.00 2016-01-15 12:19:52.911 015 15431.43 284.10 53336.95 88888.00 2016-01-15 12:19:53.411 015 15431.38 284.11 53336.97 88888.00 2016-01-15 12:19:53.911 015 15431.40 284.13 53336.98 88888.00 2016-01-15 12:19:54.411 015 15431.38 284.16 53336.97 88888.00 2016-01-15 12:19:54.911 015 15431.33 284.16 53336.94 88888.00 2016-01-15 12:19:55.411 015 15431.35 284.20 53336.97 88888.00 2016-01-15 12:19:55.911 015 15431.35 284.24 53337.04 88888.00 2016-01-15 12:19:56.411 015 15431.32 284.24 53336.92 88888.00 2016-01-15 12:19:56.911 015 15431.31 284.27 53336.89 88888.00 2016-01-15 12:19:57.411 015 15431.29 284.26 53336.92 88888.00 2016-01-15 12:19:57.911 015 15431.30 284.24 53336.96 88888.00 2016-01-15 12:19:58.411 015 15431.30 284.27 53337.00 88888.00 2016-01-15 12:19:58.911 015 15431.25 284.27 53337.06 88888.00 2016-01-15 12:19:59.411 015 15431.23 284.32 53337.08 88888.00 2016-01-15 12:19:59.911 015 15431.20 284.30 53337.10 88888.00 2016-01-15 12:20:00.411 015 15431.19 284.33 53337.05 88888.00 2016-01-15 12:20:00.911 015 15431.19 284.37 53337.00 88888.00 2016-01-15 12:20:01.411 015 15431.23 284.33 53337.04 88888.00 2016-01-15 12:20:01.911 015 15431.24 284.29 53337.00 88888.00 2016-01-15 12:20:02.411 015 15431.25 284.33 53336.91 88888.00 2016-01-15 12:20:02.911 015 15431.26 284.30 53336.94 88888.00 2016-01-15 12:20:03.411 015 15431.24 284.34 53336.92 88888.00 2016-01-15 12:20:03.911 015 15431.24 284.34 53336.87 88888.00 2016-01-15 12:20:04.411 015 15431.28 284.29 53336.85 88888.00 2016-01-15 12:20:04.911 015 15431.30 284.29 53336.78 88888.00 2016-01-15 12:20:05.411 015 15431.30 284.27 53336.74 88888.00 2016-01-15 12:20:05.911 015 15431.26 284.30 53336.70 88888.00 2016-01-15 12:20:06.411 015 15431.25 284.34 53336.71 88888.00 2016-01-15 12:20:06.911 015 15431.26 284.27 53336.66 88888.00 2016-01-15 12:20:07.411 015 15431.29 284.24 53336.59 88888.00 2016-01-15 12:20:07.911 015 15431.35 284.21 53336.57 88888.00 2016-01-15 12:20:08.411 015 15431.34 284.20 53336.53 88888.00 2016-01-15 12:20:08.911 015 15431.38 284.18 53336.55 88888.00 2016-01-15 12:20:09.411 015 15431.38 284.13 53336.48 88888.00 2016-01-15 12:20:09.911 015 15431.40 284.11 53336.45 88888.00 2016-01-15 12:20:10.411 015 15431.43 284.13 53336.53 88888.00 2016-01-15 12:20:10.911 015 15431.47 284.13 53336.54 88888.00 2016-01-15 12:20:11.411 015 15431.46 284.13 53336.47 88888.00 2016-01-15 12:20:11.911 015 15431.46 284.17 53336.46 88888.00 2016-01-15 12:20:12.411 015 15431.41 284.16 53336.45 88888.00 2016-01-15 12:20:12.911 015 15431.41 284.11 53336.40 88888.00 2016-01-15 12:20:13.411 015 15431.44 284.11 53336.47 88888.00 2016-01-15 12:20:13.911 015 15431.46 284.09 53336.51 88888.00 2016-01-15 12:20:14.411 015 15431.47 284.07 53336.48 88888.00 2016-01-15 12:20:14.911 015 15431.51 283.99 53336.38 88888.00 2016-01-15 12:20:15.411 015 15431.51 284.04 53336.35 88888.00 2016-01-15 12:20:15.911 015 15431.51 284.06 53336.41 88888.00 2016-01-15 12:20:16.411 015 15431.51 284.02 53336.47 88888.00 2016-01-15 12:20:16.911 015 15431.50 283.98 53336.51 88888.00 2016-01-15 12:20:17.411 015 15431.48 283.96 53336.47 88888.00 2016-01-15 12:20:17.911 015 15431.48 283.96 53336.42 88888.00 2016-01-15 12:20:18.411 015 15431.47 283.98 53336.41 88888.00 2016-01-15 12:20:18.911 015 15431.47 284.00 53336.47 88888.00 2016-01-15 12:20:19.411 015 15431.48 284.00 53336.49 88888.00 2016-01-15 12:20:19.911 015 15431.51 283.93 53336.45 88888.00 2016-01-15 12:20:20.411 015 15431.49 283.93 53336.46 88888.00 2016-01-15 12:20:20.911 015 15431.41 283.94 53336.46 88888.00 2016-01-15 12:20:21.411 015 15431.40 283.95 53336.48 88888.00 2016-01-15 12:20:21.911 015 15431.43 283.96 53336.54 88888.00 2016-01-15 12:20:22.411 015 15431.46 283.96 53336.55 88888.00 2016-01-15 12:20:22.911 015 15431.48 283.93 53336.57 88888.00 2016-01-15 12:20:23.411 015 15431.44 283.93 53336.60 88888.00 2016-01-15 12:20:23.911 015 15431.40 283.94 53336.58 88888.00 2016-01-15 12:20:24.411 015 15431.38 283.95 53336.58 88888.00 2016-01-15 12:20:24.911 015 15431.34 283.95 53336.55 88888.00 2016-01-15 12:20:25.411 015 15431.39 283.94 53336.54 88888.00 2016-01-15 12:20:25.911 015 15431.38 283.93 53336.49 88888.00 2016-01-15 12:20:26.411 015 15431.34 284.01 53336.49 88888.00 2016-01-15 12:20:26.911 015 15431.30 284.02 53336.53 88888.00 2016-01-15 12:20:27.411 015 15431.33 284.00 53336.58 88888.00 2016-01-15 12:20:27.911 015 15431.37 284.01 53336.55 88888.00 2016-01-15 12:20:28.411 015 15431.32 283.99 53336.50 88888.00 2016-01-15 12:20:28.911 015 15431.32 284.00 53336.41 88888.00 2016-01-15 12:20:29.411 015 15431.30 284.04 53336.46 88888.00 2016-01-15 12:20:29.911 015 15431.29 284.02 53336.48 88888.00 2016-01-15 12:20:30.411 015 15431.33 283.98 53336.56 88888.00 2016-01-15 12:20:30.911 015 15431.32 283.92 53336.61 88888.00 2016-01-15 12:20:31.411 015 15431.33 283.95 53336.57 88888.00 2016-01-15 12:20:31.911 015 15431.28 284.02 53336.59 88888.00 2016-01-15 12:20:32.411 015 15431.28 284.03 53336.53 88888.00 2016-01-15 12:20:32.911 015 15431.30 284.04 53336.56 88888.00 2016-01-15 12:20:33.411 015 15431.26 284.07 53336.67 88888.00 2016-01-15 12:20:33.911 015 15431.23 284.09 53336.64 88888.00 2016-01-15 12:20:34.411 015 15431.23 284.08 53336.56 88888.00 2016-01-15 12:20:34.911 015 15431.22 284.09 53336.59 88888.00 2016-01-15 12:20:35.411 015 15431.26 284.12 53336.66 88888.00 2016-01-15 12:20:35.911 015 15431.24 284.09 53336.69 88888.00 2016-01-15 12:20:36.411 015 15431.23 284.08 53336.69 88888.00 2016-01-15 12:20:36.911 015 15431.22 284.10 53336.68 88888.00 2016-01-15 12:20:37.411 015 15431.25 284.13 53336.64 88888.00 2016-01-15 12:20:37.911 015 15431.30 284.12 53336.60 88888.00 2016-01-15 12:20:38.411 015 15431.26 284.09 53336.62 88888.00 2016-01-15 12:20:38.911 015 15431.15 284.10 53336.62 88888.00 2016-01-15 12:20:39.411 015 15431.15 284.15 53336.62 88888.00 2016-01-15 12:20:39.911 015 15431.21 284.10 53336.60 88888.00 2016-01-15 12:20:40.411 015 15431.21 284.07 53336.62 88888.00 2016-01-15 12:20:40.911 015 15431.16 284.11 53336.67 88888.00 2016-01-15 12:20:41.411 015 15431.19 284.08 53336.65 88888.00 2016-01-15 12:20:41.911 015 15431.14 284.11 53336.64 88888.00 2016-01-15 12:20:42.411 015 15431.13 284.10 53336.70 88888.00 2016-01-15 12:20:42.911 015 15431.10 284.06 53336.76 88888.00 2016-01-15 12:20:43.411 015 15431.08 284.07 53336.71 88888.00 2016-01-15 12:20:43.911 015 15431.08 284.11 53336.72 88888.00 2016-01-15 12:20:44.411 015 15431.10 284.08 53336.77 88888.00 2016-01-15 12:20:44.911 015 15431.10 284.07 53336.77 88888.00 2016-01-15 12:20:45.411 015 15431.14 284.03 53336.65 88888.00 2016-01-15 12:20:45.911 015 15431.13 284.01 53336.61 88888.00 2016-01-15 12:20:46.411 015 15431.06 284.02 53336.64 88888.00 2016-01-15 12:20:46.911 015 15431.06 284.02 53336.62 88888.00 2016-01-15 12:20:47.411 015 15431.07 283.99 53336.55 88888.00 2016-01-15 12:20:47.911 015 15431.07 283.94 53336.51 88888.00 2016-01-15 12:20:48.411 015 15431.04 283.94 53336.51 88888.00 2016-01-15 12:20:48.911 015 15431.08 283.94 53336.54 88888.00 2016-01-15 12:20:49.411 015 15431.10 283.91 53336.49 88888.00 2016-01-15 12:20:49.911 015 15431.12 283.92 53336.46 88888.00 2016-01-15 12:20:50.411 015 15431.12 283.90 53336.39 88888.00 2016-01-15 12:20:50.911 015 15431.10 283.86 53336.33 88888.00 2016-01-15 12:20:51.411 015 15431.13 283.84 53336.33 88888.00 2016-01-15 12:20:51.911 015 15431.12 283.84 53336.34 88888.00 2016-01-15 12:20:52.411 015 15431.10 283.83 53336.28 88888.00 2016-01-15 12:20:52.911 015 15431.05 283.84 53336.29 88888.00 2016-01-15 12:20:53.411 015 15431.05 283.80 53336.28 88888.00 2016-01-15 12:20:53.911 015 15431.08 283.69 53336.22 88888.00 2016-01-15 12:20:54.411 015 15431.08 283.69 53336.18 88888.00 2016-01-15 12:20:54.911 015 15431.10 283.76 53336.19 88888.00 2016-01-15 12:20:55.411 015 15431.10 283.75 53336.28 88888.00 2016-01-15 12:20:55.911 015 15431.11 283.72 53336.28 88888.00 2016-01-15 12:20:56.411 015 15431.13 283.70 53336.31 88888.00 2016-01-15 12:20:56.911 015 15431.15 283.69 53336.32 88888.00 2016-01-15 12:20:57.411 015 15431.13 283.66 53336.32 88888.00 2016-01-15 12:20:57.911 015 15431.12 283.64 53336.28 88888.00 2016-01-15 12:20:58.411 015 15431.11 283.63 53336.18 88888.00 2016-01-15 12:20:58.911 015 15431.12 283.61 53336.25 88888.00 2016-01-15 12:20:59.411 015 15431.10 283.59 53336.26 88888.00 2016-01-15 12:20:59.911 015 15431.11 283.64 53336.26 88888.00 2016-01-15 12:21:00.411 015 15431.13 283.66 53336.29 88888.00 2016-01-15 12:21:00.911 015 15431.11 283.67 53336.32 88888.00 2016-01-15 12:21:01.411 015 15431.07 283.67 53336.31 88888.00 2016-01-15 12:21:01.911 015 15431.06 283.65 53336.28 88888.00 2016-01-15 12:21:02.411 015 15431.07 283.68 53336.25 88888.00 2016-01-15 12:21:02.911 015 15431.06 283.73 53336.32 88888.00 2016-01-15 12:21:03.411 015 15431.05 283.74 53336.35 88888.00 2016-01-15 12:21:03.911 015 15431.06 283.70 53336.33 88888.00 2016-01-15 12:21:04.411 015 15431.07 283.73 53336.40 88888.00 2016-01-15 12:21:04.911 015 15431.04 283.75 53336.38 88888.00 2016-01-15 12:21:05.411 015 15431.02 283.75 53336.41 88888.00 2016-01-15 12:21:05.911 015 15431.02 283.74 53336.40 88888.00 2016-01-15 12:21:06.411 015 15431.02 283.72 53336.36 88888.00 2016-01-15 12:21:06.911 015 15430.99 283.74 53336.35 88888.00 2016-01-15 12:21:07.411 015 15430.98 283.75 53336.36 88888.00 2016-01-15 12:21:07.911 015 15430.96 283.73 53336.37 88888.00 2016-01-15 12:21:08.411 015 15430.89 283.76 53336.33 88888.00 2016-01-15 12:21:08.911 015 15430.96 283.77 53336.32 88888.00 2016-01-15 12:21:09.411 015 15430.99 283.76 53336.32 88888.00 2016-01-15 12:21:09.911 015 15430.97 283.76 53336.34 88888.00 2016-01-15 12:21:10.411 015 15430.92 283.81 53336.37 88888.00 2016-01-15 12:21:10.911 015 15430.93 283.80 53336.39 88888.00 2016-01-15 12:21:11.411 015 15430.94 283.81 53336.36 88888.00 2016-01-15 12:21:11.911 015 15430.93 283.81 53336.36 88888.00 2016-01-15 12:21:12.411 015 15430.90 283.81 53336.40 88888.00 2016-01-15 12:21:12.911 015 15430.90 283.78 53336.41 88888.00 2016-01-15 12:21:13.411 015 15430.86 283.82 53336.35 88888.00 2016-01-15 12:21:13.911 015 15430.86 283.83 53336.31 88888.00 2016-01-15 12:21:14.411 015 15430.87 283.81 53336.40 88888.00 2016-01-15 12:21:14.911 015 15430.89 283.84 53336.40 88888.00 2016-01-15 12:21:15.411 015 15430.88 283.86 53336.44 88888.00 2016-01-15 12:21:15.911 015 15430.88 283.84 53336.46 88888.00 2016-01-15 12:21:16.411 015 15430.92 283.77 53336.46 88888.00 2016-01-15 12:21:16.911 015 15430.86 283.81 53336.49 88888.00 2016-01-15 12:21:17.411 015 15430.84 283.85 53336.49 88888.00 2016-01-15 12:21:17.911 015 15430.89 283.80 53336.46 88888.00 2016-01-15 12:21:18.411 015 15430.87 283.78 53336.40 88888.00 2016-01-15 12:21:18.911 015 15430.80 283.84 53336.37 88888.00 2016-01-15 12:21:19.411 015 15430.82 283.83 53336.41 88888.00 2016-01-15 12:21:19.911 015 15430.82 283.80 53336.41 88888.00 2016-01-15 12:21:20.411 015 15430.82 283.84 53336.38 88888.00 2016-01-15 12:21:20.911 015 15430.83 283.81 53336.34 88888.00 2016-01-15 12:21:21.411 015 15430.84 283.85 53336.33 88888.00 2016-01-15 12:21:21.911 015 15430.79 283.89 53336.34 88888.00 2016-01-15 12:21:22.411 015 15430.77 283.87 53336.35 88888.00 2016-01-15 12:21:22.911 015 15430.80 283.84 53336.35 88888.00 2016-01-15 12:21:23.411 015 15430.84 283.81 53336.38 88888.00 2016-01-15 12:21:23.911 015 15430.82 283.85 53336.35 88888.00 2016-01-15 12:21:24.411 015 15430.87 283.87 53336.30 88888.00 2016-01-15 12:21:24.911 015 15430.89 283.83 53336.28 88888.00 2016-01-15 12:21:25.411 015 15430.90 283.77 53336.30 88888.00 2016-01-15 12:21:25.911 015 15430.87 283.78 53336.19 88888.00 2016-01-15 12:21:26.411 015 15430.85 283.77 53336.16 88888.00 2016-01-15 12:21:26.911 015 15430.89 283.74 53336.17 88888.00 2016-01-15 12:21:27.411 015 15430.94 283.77 53336.19 88888.00 2016-01-15 12:21:27.911 015 15430.94 283.75 53336.28 88888.00 2016-01-15 12:21:28.411 015 15430.98 283.75 53336.25 88888.00 2016-01-15 12:21:28.911 015 15430.98 283.78 53336.22 88888.00 2016-01-15 12:21:29.411 015 15430.97 283.80 53336.24 88888.00 2016-01-15 12:21:29.911 015 15431.01 283.80 53336.30 88888.00 2016-01-15 12:21:30.411 015 15431.04 283.82 53336.26 88888.00 2016-01-15 12:21:30.911 015 15431.05 283.81 53336.21 88888.00 2016-01-15 12:21:31.411 015 15431.02 283.78 53336.17 88888.00 2016-01-15 12:21:31.911 015 15431.03 283.81 53336.21 88888.00 2016-01-15 12:21:32.411 015 15431.04 283.80 53336.21 88888.00 2016-01-15 12:21:32.911 015 15431.06 283.82 53336.17 88888.00 2016-01-15 12:21:33.411 015 15431.10 283.87 53336.17 88888.00 2016-01-15 12:21:33.911 015 15431.12 283.87 53336.20 88888.00 2016-01-15 12:21:34.411 015 15431.13 283.86 53336.21 88888.00 2016-01-15 12:21:34.911 015 15431.14 283.86 53336.22 88888.00 2016-01-15 12:21:35.411 015 15431.14 283.89 53336.26 88888.00 2016-01-15 12:21:35.911 015 15431.13 283.92 53336.26 88888.00 2016-01-15 12:21:36.411 015 15431.19 283.87 53336.21 88888.00 2016-01-15 12:21:36.911 015 15431.17 283.82 53336.19 88888.00 2016-01-15 12:21:37.411 015 15431.14 283.83 53336.22 88888.00 2016-01-15 12:21:37.911 015 15431.07 283.92 53336.26 88888.00 2016-01-15 12:21:38.411 015 15431.06 283.95 53336.30 88888.00 2016-01-15 12:21:38.911 015 15431.13 283.93 53336.31 88888.00 2016-01-15 12:21:39.411 015 15431.13 283.96 53336.30 88888.00 2016-01-15 12:21:39.911 015 15431.06 284.02 53336.22 88888.00 2016-01-15 12:21:40.412 015 15431.05 284.00 53336.24 88888.00 2016-01-15 12:21:40.912 015 15431.05 284.03 53336.27 88888.00 2016-01-15 12:21:41.412 015 15431.10 284.13 53336.34 88888.00 2016-01-15 12:21:41.912 015 15431.12 284.19 53336.38 88888.00 2016-01-15 12:21:42.412 015 15431.06 284.21 53336.37 88888.00 2016-01-15 12:21:42.912 015 15431.08 284.20 53336.32 88888.00 2016-01-15 12:21:43.412 015 15431.10 284.18 53336.27 88888.00 2016-01-15 12:21:43.912 015 15431.14 284.20 53336.28 88888.00 2016-01-15 12:21:44.412 015 15431.10 284.24 53336.30 88888.00 2016-01-15 12:21:44.912 015 15431.06 284.21 53336.28 88888.00 2016-01-15 12:21:45.412 015 15431.07 284.21 53336.29 88888.00 2016-01-15 12:21:45.912 015 15431.12 284.22 53336.25 88888.00 2016-01-15 12:21:46.412 015 15431.16 284.19 53336.22 88888.00 2016-01-15 12:21:46.912 015 15431.13 284.18 53336.24 88888.00 2016-01-15 12:21:47.412 015 15431.07 284.24 53336.28 88888.00 2016-01-15 12:21:47.912 015 15431.04 284.22 53336.28 88888.00 2016-01-15 12:21:48.412 015 15431.05 284.25 53336.26 88888.00 2016-01-15 12:21:48.912 015 15431.03 284.22 53336.27 88888.00 2016-01-15 12:21:49.412 015 15431.07 284.19 53336.28 88888.00 2016-01-15 12:21:49.912 015 15431.11 284.20 53336.22 88888.00 2016-01-15 12:21:50.412 015 15431.10 284.21 53336.24 88888.00 2016-01-15 12:21:50.912 015 15431.08 284.22 53336.24 88888.00 2016-01-15 12:21:51.412 015 15431.13 284.20 53336.18 88888.00 2016-01-15 12:21:51.912 015 15431.06 284.18 53336.13 88888.00 2016-01-15 12:21:52.412 015 15431.03 284.22 53336.10 88888.00 2016-01-15 12:21:52.912 015 15431.04 284.22 53336.13 88888.00 2016-01-15 12:21:53.412 015 15430.99 284.22 53336.12 88888.00 2016-01-15 12:21:53.912 015 15430.98 284.24 53336.18 88888.00 2016-01-15 12:21:54.412 015 15430.99 284.24 53336.24 88888.00 2016-01-15 12:21:54.912 015 15430.98 284.25 53336.13 88888.00 2016-01-15 12:21:55.412 015 15430.93 284.29 53336.11 88888.00 2016-01-15 12:21:55.912 015 15430.95 284.19 53336.09 88888.00 2016-01-15 12:21:56.412 015 15430.96 284.18 53336.07 88888.00 2016-01-15 12:21:56.912 015 15430.95 284.21 53336.11 88888.00 2016-01-15 12:21:57.412 015 15430.96 284.26 53336.13 88888.00 2016-01-15 12:21:57.912 015 15430.96 284.22 53336.16 88888.00 2016-01-15 12:21:58.412 015 15430.95 284.25 53336.19 88888.00 2016-01-15 12:21:58.912 015 15430.89 284.28 53336.18 88888.00 2016-01-15 12:21:59.412 015 15430.88 284.30 53336.15 88888.00 2016-01-15 12:21:59.912 015 15430.86 284.28 53336.15 88888.00 2016-01-15 12:22:00.412 015 15430.85 284.25 53336.19 88888.00 2016-01-15 12:22:00.912 015 15430.93 284.22 53336.21 88888.00 2016-01-15 12:22:01.412 015 15430.93 284.24 53336.10 88888.00 2016-01-15 12:22:01.912 015 15430.88 284.28 53336.08 88888.00 2016-01-15 12:22:02.412 015 15430.84 284.30 53336.12 88888.00 2016-01-15 12:22:02.912 015 15430.85 284.29 53336.20 88888.00 2016-01-15 12:22:03.412 015 15430.84 284.27 53336.14 88888.00 2016-01-15 12:22:03.912 015 15430.78 284.29 53336.11 88888.00 2016-01-15 12:22:04.412 015 15430.82 284.34 53336.14 88888.00 2016-01-15 12:22:04.912 015 15430.82 284.35 53336.13 88888.00 2016-01-15 12:22:05.412 015 15430.87 284.34 53336.14 88888.00 2016-01-15 12:22:05.912 015 15430.88 284.37 53336.10 88888.00 2016-01-15 12:22:06.412 015 15430.87 284.39 53336.06 88888.00 2016-01-15 12:22:06.912 015 15430.89 284.41 53336.08 88888.00 2016-01-15 12:22:07.412 015 15430.88 284.41 53336.06 88888.00 2016-01-15 12:22:07.912 015 15430.92 284.43 53336.07 88888.00 2016-01-15 12:22:08.412 015 15430.94 284.44 53336.06 88888.00 2016-01-15 12:22:08.912 015 15430.94 284.44 53336.00 88888.00 2016-01-15 12:22:09.412 015 15430.90 284.39 53336.05 88888.00 2016-01-15 12:22:09.912 015 15430.93 284.36 53336.13 88888.00 2016-01-15 12:22:10.412 015 15430.98 284.45 53336.05 88888.00 2016-01-15 12:22:10.912 015 15430.98 284.47 53336.06 88888.00 2016-01-15 12:22:11.412 015 15430.97 284.45 53336.13 88888.00 2016-01-15 12:22:11.912 015 15430.97 284.48 53336.14 88888.00 2016-01-15 12:22:12.412 015 15430.99 284.52 53336.15 88888.00 2016-01-15 12:22:12.912 015 15431.03 284.51 53336.13 88888.00 2016-01-15 12:22:13.412 015 15431.08 284.54 53336.08 88888.00 2016-01-15 12:22:13.912 015 15431.02 284.51 53336.05 88888.00 2016-01-15 12:22:14.412 015 15431.01 284.50 53336.04 88888.00 2016-01-15 12:22:14.912 015 15431.03 284.52 53336.03 88888.00 2016-01-15 12:22:15.412 015 15430.99 284.59 53336.00 88888.00 2016-01-15 12:22:15.912 015 15431.03 284.56 53336.01 88888.00 2016-01-15 12:22:16.412 015 15431.10 284.54 53336.06 88888.00 2016-01-15 12:22:16.912 015 15431.11 284.52 53336.03 88888.00 2016-01-15 12:22:17.412 015 15431.07 284.53 53335.96 88888.00 2016-01-15 12:22:17.912 015 15431.08 284.55 53335.97 88888.00 2016-01-15 12:22:18.412 015 15431.12 284.56 53335.97 88888.00 2016-01-15 12:22:18.912 015 15431.12 284.62 53335.99 88888.00 2016-01-15 12:22:19.412 015 15431.13 284.62 53336.00 88888.00 2016-01-15 12:22:19.912 015 15431.17 284.59 53335.93 88888.00 2016-01-15 12:22:20.412 015 15431.20 284.58 53335.91 88888.00 2016-01-15 12:22:20.912 015 15431.12 284.58 53335.94 88888.00 2016-01-15 12:22:21.412 015 15431.10 284.58 53335.99 88888.00 2016-01-15 12:22:21.912 015 15431.05 284.62 53336.05 88888.00 2016-01-15 12:22:22.412 015 15431.13 284.65 53336.05 88888.00 2016-01-15 12:22:22.912 015 15431.17 284.68 53336.09 88888.00 2016-01-15 12:22:23.412 015 15431.20 284.65 53336.09 88888.00 2016-01-15 12:22:23.912 015 15431.22 284.61 53336.08 88888.00 2016-01-15 12:22:24.412 015 15431.17 284.67 53336.06 88888.00 2016-01-15 12:22:24.912 015 15431.22 284.69 53336.06 88888.00 2016-01-15 12:22:25.412 015 15431.24 284.68 53336.06 88888.00 2016-01-15 12:22:25.912 015 15431.20 284.70 53336.12 88888.00 2016-01-15 12:22:26.412 015 15431.21 284.76 53336.12 88888.00 2016-01-15 12:22:26.912 015 15431.22 284.79 53336.10 88888.00 2016-01-15 12:22:27.412 015 15431.21 284.77 53336.11 88888.00 2016-01-15 12:22:27.912 015 15431.19 284.78 53336.05 88888.00 2016-01-15 12:22:28.412 015 15431.22 284.78 53336.05 88888.00 2016-01-15 12:22:28.912 015 15431.22 284.78 53336.10 88888.00 2016-01-15 12:22:29.412 015 15431.21 284.82 53336.09 88888.00 2016-01-15 12:22:29.912 015 15431.24 284.87 53336.05 88888.00 2016-01-15 12:22:30.412 015 15431.22 284.90 53336.01 88888.00 2016-01-15 12:22:30.912 015 15431.23 284.93 53335.98 88888.00 2016-01-15 12:22:31.412 015 15431.23 284.91 53336.04 88888.00 2016-01-15 12:22:31.912 015 15431.25 284.95 53336.15 88888.00 2016-01-15 12:22:32.412 015 15431.28 284.99 53336.20 88888.00 2016-01-15 12:22:32.912 015 15431.32 285.02 53336.19 88888.00 2016-01-15 12:22:33.412 015 15431.33 284.97 53336.21 88888.00 2016-01-15 12:22:33.912 015 15431.34 285.02 53336.26 88888.00 2016-01-15 12:22:34.412 015 15431.37 285.06 53336.25 88888.00 2016-01-15 12:22:34.912 015 15431.34 285.03 53336.20 88888.00 2016-01-15 12:22:35.412 015 15431.39 285.06 53336.24 88888.00 2016-01-15 12:22:35.912 015 15431.43 285.08 53336.22 88888.00 2016-01-15 12:22:36.412 015 15431.40 285.10 53336.14 88888.00 2016-01-15 12:22:36.912 015 15431.34 285.08 53336.15 88888.00 2016-01-15 12:22:37.412 015 15431.37 285.11 53336.15 88888.00 2016-01-15 12:22:37.912 015 15431.42 285.17 53336.14 88888.00 2016-01-15 12:22:38.412 015 15431.42 285.19 53336.14 88888.00 2016-01-15 12:22:38.912 015 15431.46 285.17 53336.05 88888.00 2016-01-15 12:22:39.412 015 15431.47 285.17 53336.03 88888.00 2016-01-15 12:22:39.912 015 15431.47 285.23 53336.05 88888.00 2016-01-15 12:22:40.412 015 15431.49 285.25 53336.03 88888.00 2016-01-15 12:22:40.912 015 15431.49 285.22 53336.06 88888.00 2016-01-15 12:22:41.412 015 15431.55 285.13 53336.13 88888.00 2016-01-15 12:22:41.912 015 15431.52 285.15 53336.18 88888.00 2016-01-15 12:22:42.412 015 15431.50 285.15 53336.24 88888.00 2016-01-15 12:22:42.912 015 15431.57 285.11 53336.25 88888.00 2016-01-15 12:22:43.412 015 15431.55 285.08 53336.25 88888.00 2016-01-15 12:22:43.912 015 15431.57 285.10 53336.19 88888.00 2016-01-15 12:22:44.412 015 15431.57 285.11 53336.09 88888.00 2016-01-15 12:22:44.912 015 15431.52 285.13 53336.04 88888.00 2016-01-15 12:22:45.412 015 15431.53 285.07 53336.03 88888.00 2016-01-15 12:22:45.912 015 15431.52 285.08 53336.00 88888.00 2016-01-15 12:22:46.412 015 15431.47 285.13 53335.97 88888.00 2016-01-15 12:22:46.912 015 15431.50 285.11 53336.00 88888.00 2016-01-15 12:22:47.412 015 15431.58 285.11 53336.01 88888.00 2016-01-15 12:22:47.912 015 15431.58 285.11 53336.01 88888.00 2016-01-15 12:22:48.412 015 15431.62 285.12 53335.98 88888.00 2016-01-15 12:22:48.912 015 15431.62 285.12 53335.96 88888.00 2016-01-15 12:22:49.412 015 15431.65 285.11 53335.97 88888.00 2016-01-15 12:22:49.912 015 15431.68 285.08 53335.94 88888.00 2016-01-15 12:22:50.412 015 15431.66 285.11 53335.95 88888.00 2016-01-15 12:22:50.912 015 15431.64 285.12 53335.94 88888.00 2016-01-15 12:22:51.412 015 15431.61 285.14 53335.96 88888.00 2016-01-15 12:22:51.912 015 15431.64 285.16 53335.96 88888.00 2016-01-15 12:22:52.412 015 15431.64 285.15 53335.95 88888.00 2016-01-15 12:22:52.912 015 15431.67 285.17 53335.95 88888.00 2016-01-15 12:22:53.412 015 15431.75 285.15 53335.93 88888.00 2016-01-15 12:22:53.912 015 15431.73 285.15 53335.98 88888.00 2016-01-15 12:22:54.412 015 15431.66 285.16 53336.05 88888.00 2016-01-15 12:22:54.912 015 15431.67 285.19 53335.99 88888.00 2016-01-15 12:22:55.412 015 15431.64 285.17 53335.96 88888.00 2016-01-15 12:22:55.912 015 15431.66 285.14 53335.97 88888.00 2016-01-15 12:22:56.412 015 15431.69 285.13 53335.98 88888.00 2016-01-15 12:22:56.912 015 15431.70 285.16 53335.95 88888.00 2016-01-15 12:22:57.412 015 15431.71 285.21 53335.93 88888.00 2016-01-15 12:22:57.912 015 15431.74 285.22 53335.94 88888.00 2016-01-15 12:22:58.412 015 15431.74 285.21 53335.93 88888.00 2016-01-15 12:22:58.912 015 15431.74 285.21 53335.96 88888.00 2016-01-15 12:22:59.412 015 15431.77 285.22 53335.94 88888.00 2016-01-15 12:22:59.912 015 15431.78 285.20 53335.91 88888.00 2016-01-15 12:23:00.412 015 15431.83 285.22 53335.90 88888.00 2016-01-15 12:23:00.912 015 15431.84 285.22 53335.95 88888.00 2016-01-15 12:23:01.412 015 15431.83 285.23 53335.96 88888.00 2016-01-15 12:23:01.912 015 15431.82 285.23 53335.92 88888.00 2016-01-15 12:23:02.412 015 15431.86 285.22 53335.92 88888.00 2016-01-15 12:23:02.912 015 15431.83 285.25 53335.90 88888.00 2016-01-15 12:23:03.412 015 15431.87 285.28 53335.89 88888.00 2016-01-15 12:23:03.912 015 15431.89 285.28 53335.81 88888.00 2016-01-15 12:23:04.412 015 15431.89 285.29 53335.83 88888.00 2016-01-15 12:23:04.912 015 15431.94 285.31 53335.86 88888.00 2016-01-15 12:23:05.412 015 15431.91 285.33 53335.88 88888.00 2016-01-15 12:23:05.912 015 15431.86 285.33 53335.89 88888.00 2016-01-15 12:23:06.412 015 15431.86 285.33 53335.94 88888.00 2016-01-15 12:23:06.912 015 15431.87 285.34 53335.92 88888.00 2016-01-15 12:23:07.412 015 15431.88 285.38 53335.85 88888.00 2016-01-15 12:23:07.912 015 15431.92 285.33 53335.79 88888.00 2016-01-15 12:23:08.412 015 15431.96 285.34 53335.78 88888.00 2016-01-15 12:23:08.912 015 15431.97 285.33 53335.86 88888.00 2016-01-15 12:23:09.412 015 15432.02 285.34 53335.87 88888.00 2016-01-15 12:23:09.912 015 15432.04 285.37 53335.86 88888.00 2016-01-15 12:23:10.412 015 15432.06 285.34 53335.84 88888.00 2016-01-15 12:23:10.912 015 15432.10 285.34 53335.78 88888.00 2016-01-15 12:23:11.412 015 15432.14 285.31 53335.80 88888.00 2016-01-15 12:23:11.912 015 15432.16 285.34 53335.78 88888.00 2016-01-15 12:23:12.412 015 15432.14 285.34 53335.77 88888.00 2016-01-15 12:23:12.912 015 15432.14 285.36 53335.74 88888.00 2016-01-15 12:23:13.412 015 15432.12 285.36 53335.70 88888.00 2016-01-15 12:23:13.912 015 15432.15 285.33 53335.67 88888.00 2016-01-15 12:23:14.412 015 15432.23 285.31 53335.66 88888.00 2016-01-15 12:23:14.912 015 15432.25 285.27 53335.65 88888.00 2016-01-15 12:23:15.412 015 15432.30 285.25 53335.70 88888.00 2016-01-15 12:23:15.912 015 15432.34 285.25 53335.71 88888.00 2016-01-15 12:23:16.412 015 15432.34 285.25 53335.69 88888.00 2016-01-15 12:23:16.912 015 15432.36 285.28 53335.68 88888.00 2016-01-15 12:23:17.412 015 15432.38 285.25 53335.71 88888.00 2016-01-15 12:23:17.912 015 15432.38 285.25 53335.70 88888.00 2016-01-15 12:23:18.412 015 15432.40 285.28 53335.70 88888.00 2016-01-15 12:23:18.912 015 15432.40 285.30 53335.67 88888.00 2016-01-15 12:23:19.412 015 15432.40 285.30 53335.65 88888.00 2016-01-15 12:23:19.912 015 15432.40 285.31 53335.65 88888.00 2016-01-15 12:23:20.412 015 15432.47 285.31 53335.72 88888.00 2016-01-15 12:23:20.912 015 15432.42 285.32 53335.72 88888.00 2016-01-15 12:23:21.412 015 15432.40 285.34 53335.71 88888.00 2016-01-15 12:23:21.912 015 15432.36 285.36 53335.68 88888.00 2016-01-15 12:23:22.412 015 15432.36 285.36 53335.67 88888.00 2016-01-15 12:23:22.912 015 15432.43 285.32 53335.64 88888.00 2016-01-15 12:23:23.412 015 15432.47 285.33 53335.57 88888.00 2016-01-15 12:23:23.912 015 15432.48 285.40 53335.63 88888.00 2016-01-15 12:23:24.412 015 15432.48 285.45 53335.64 88888.00 2016-01-15 12:23:24.912 015 15432.48 285.41 53335.63 88888.00 2016-01-15 12:23:25.412 015 15432.48 285.39 53335.63 88888.00 2016-01-15 12:23:25.912 015 15432.54 285.42 53335.61 88888.00 2016-01-15 12:23:26.412 015 15432.54 285.39 53335.65 88888.00 2016-01-15 12:23:26.912 015 15432.57 285.38 53335.65 88888.00 2016-01-15 12:23:27.412 015 15432.59 285.39 53335.63 88888.00 2016-01-15 12:23:27.912 015 15432.55 285.36 53335.63 88888.00 2016-01-15 12:23:28.412 015 15432.50 285.37 53335.70 88888.00 2016-01-15 12:23:28.912 015 15432.49 285.38 53335.67 88888.00 2016-01-15 12:23:29.412 015 15432.46 285.36 53335.68 88888.00 2016-01-15 12:23:29.912 015 15432.49 285.29 53335.68 88888.00 2016-01-15 12:23:30.412 015 15432.54 285.29 53335.71 88888.00 2016-01-15 12:23:30.912 015 15432.49 285.32 53335.75 88888.00 2016-01-15 12:23:31.412 015 15432.47 285.30 53335.76 88888.00 2016-01-15 12:23:31.912 015 15432.46 285.31 53335.74 88888.00 2016-01-15 12:23:32.412 015 15432.41 285.30 53335.73 88888.00 2016-01-15 12:23:32.912 015 15432.42 285.34 53335.71 88888.00 2016-01-15 12:23:33.412 015 15432.45 285.29 53335.66 88888.00 2016-01-15 12:23:33.912 015 15432.40 285.20 53335.69 88888.00 2016-01-15 12:23:34.412 015 15432.41 285.19 53335.69 88888.00 2016-01-15 12:23:34.912 015 15432.40 285.20 53335.66 88888.00 2016-01-15 12:23:35.412 015 15432.36 285.16 53335.65 88888.00 2016-01-15 12:23:35.912 015 15432.34 285.19 53335.61 88888.00 2016-01-15 12:23:36.412 015 15432.28 285.17 53335.67 88888.00 2016-01-15 12:23:36.912 015 15432.30 285.15 53335.68 88888.00 2016-01-15 12:23:37.412 015 15432.31 285.12 53335.60 88888.00 2016-01-15 12:23:37.912 015 15432.29 285.11 53335.63 88888.00 2016-01-15 12:23:38.412 015 15432.23 285.03 53335.65 88888.00 2016-01-15 12:23:38.912 015 15432.24 284.94 53335.63 88888.00 2016-01-15 12:23:39.412 015 15432.28 284.93 53335.58 88888.00 2016-01-15 12:23:39.912 015 15432.30 284.94 53335.59 88888.00 2016-01-15 12:23:40.412 015 15432.31 284.93 53335.66 88888.00 2016-01-15 12:23:40.912 015 15432.31 284.93 53335.64 88888.00 2016-01-15 12:23:41.412 015 15432.30 284.89 53335.59 88888.00 2016-01-15 12:23:41.912 015 15432.30 284.89 53335.58 88888.00 2016-01-15 12:23:42.412 015 15432.27 284.86 53335.59 88888.00 2016-01-15 12:23:42.912 015 15432.29 284.81 53335.57 88888.00 2016-01-15 12:23:43.412 015 15432.30 284.84 53335.57 88888.00 2016-01-15 12:23:43.912 015 15432.27 284.79 53335.54 88888.00 2016-01-15 12:23:44.412 015 15432.24 284.78 53335.56 88888.00 2016-01-15 12:23:44.912 015 15432.25 284.79 53335.59 88888.00 2016-01-15 12:23:45.412 015 15432.18 284.77 53335.55 88888.00 2016-01-15 12:23:45.912 015 15432.19 284.72 53335.54 88888.00 2016-01-15 12:23:46.412 015 15432.21 284.76 53335.53 88888.00 2016-01-15 12:23:46.912 015 15432.14 284.78 53335.51 88888.00 2016-01-15 12:23:47.412 015 15432.14 284.81 53335.50 88888.00 2016-01-15 12:23:47.912 015 15432.18 284.82 53335.56 88888.00 2016-01-15 12:23:48.412 015 15432.21 284.77 53335.59 88888.00 2016-01-15 12:23:48.912 015 15432.22 284.73 53335.57 88888.00 2016-01-15 12:23:49.412 015 15432.24 284.68 53335.53 88888.00 2016-01-15 12:23:49.912 015 15432.25 284.67 53335.56 88888.00 2016-01-15 12:23:50.412 015 15432.22 284.69 53335.57 88888.00 2016-01-15 12:23:50.912 015 15432.19 284.71 53335.61 88888.00 2016-01-15 12:23:51.412 015 15432.19 284.71 53335.65 88888.00 2016-01-15 12:23:51.912 015 15432.22 284.71 53335.63 88888.00 2016-01-15 12:23:52.412 015 15432.22 284.72 53335.67 88888.00 2016-01-15 12:23:52.912 015 15432.22 284.70 53335.66 88888.00 2016-01-15 12:23:53.412 015 15432.30 284.71 53335.63 88888.00 2016-01-15 12:23:53.912 015 15432.28 284.72 53335.68 88888.00 2016-01-15 12:23:54.412 015 15432.18 284.72 53335.69 88888.00 2016-01-15 12:23:54.912 015 15432.15 284.76 53335.70 88888.00 2016-01-15 12:23:55.412 015 15432.13 284.74 53335.69 88888.00 2016-01-15 12:23:55.912 015 15432.14 284.70 53335.66 88888.00 2016-01-15 12:23:56.412 015 15432.14 284.71 53335.68 88888.00 2016-01-15 12:23:56.912 015 15432.09 284.71 53335.68 88888.00 2016-01-15 12:23:57.412 015 15432.11 284.70 53335.67 88888.00 2016-01-15 12:23:57.912 015 15432.16 284.71 53335.68 88888.00 2016-01-15 12:23:58.412 015 15432.12 284.72 53335.71 88888.00 2016-01-15 12:23:58.912 015 15432.11 284.71 53335.78 88888.00 2016-01-15 12:23:59.412 015 15432.11 284.70 53335.81 88888.00 2016-01-15 12:23:59.912 015 15432.06 284.73 53335.83 88888.00 2016-01-15 12:24:00.412 015 15432.05 284.74 53335.83 88888.00 2016-01-15 12:24:00.912 015 15432.03 284.76 53335.80 88888.00 2016-01-15 12:24:01.412 015 15432.02 284.76 53335.84 88888.00 2016-01-15 12:24:01.912 015 15431.94 284.73 53335.83 88888.00 2016-01-15 12:24:02.412 015 15431.89 284.70 53335.79 88888.00 2016-01-15 12:24:02.912 015 15431.89 284.68 53335.80 88888.00 2016-01-15 12:24:03.412 015 15431.86 284.65 53335.88 88888.00 2016-01-15 12:24:03.912 015 15431.84 284.65 53335.86 88888.00 2016-01-15 12:24:04.412 015 15431.86 284.70 53335.85 88888.00 2016-01-15 12:24:04.912 015 15431.83 284.70 53335.84 88888.00 2016-01-15 12:24:05.412 015 15431.76 284.70 53335.81 88888.00 2016-01-15 12:24:05.912 015 15431.76 284.74 53335.84 88888.00 2016-01-15 12:24:06.412 015 15431.74 284.76 53335.79 88888.00 2016-01-15 12:24:06.912 015 15431.71 284.74 53335.78 88888.00 2016-01-15 12:24:07.412 015 15431.75 284.76 53335.86 88888.00 2016-01-15 12:24:07.912 015 15431.75 284.73 53335.92 88888.00 2016-01-15 12:24:08.412 015 15431.71 284.73 53335.94 88888.00 2016-01-15 12:24:08.912 015 15431.68 284.72 53335.95 88888.00 2016-01-15 12:24:09.412 015 15431.70 284.67 53335.96 88888.00 2016-01-15 12:24:09.912 015 15431.73 284.64 53335.89 88888.00 2016-01-15 12:24:10.412 015 15431.76 284.67 53335.79 88888.00 2016-01-15 12:24:10.912 015 15431.70 284.67 53335.81 88888.00 2016-01-15 12:24:11.412 015 15431.67 284.64 53335.85 88888.00 2016-01-15 12:24:11.912 015 15431.70 284.65 53335.83 88888.00 2016-01-15 12:24:12.412 015 15431.68 284.63 53335.81 88888.00 2016-01-15 12:24:12.912 015 15431.71 284.59 53335.85 88888.00 2016-01-15 12:24:13.412 015 15431.67 284.58 53335.80 88888.00 2016-01-15 12:24:13.912 015 15431.67 284.53 53335.81 88888.00 2016-01-15 12:24:14.412 015 15431.64 284.51 53335.85 88888.00 2016-01-15 12:24:14.912 015 15431.65 284.47 53335.84 88888.00 2016-01-15 12:24:15.412 015 15431.70 284.41 53335.77 88888.00 2016-01-15 12:24:15.912 015 15431.71 284.42 53335.73 88888.00 2016-01-15 12:24:16.412 015 15431.74 284.39 53335.71 88888.00 2016-01-15 12:24:16.912 015 15431.78 284.35 53335.64 88888.00 2016-01-15 12:24:17.412 015 15431.83 284.36 53335.64 88888.00 2016-01-15 12:24:17.912 015 15431.79 284.35 53335.63 88888.00 2016-01-15 12:24:18.412 015 15431.83 284.35 53335.54 88888.00 2016-01-15 12:24:18.912 015 15431.92 284.30 53335.50 88888.00 2016-01-15 12:24:19.412 015 15431.91 284.28 53335.47 88888.00 2016-01-15 12:24:19.912 015 15431.92 284.25 53335.52 88888.00 2016-01-15 12:24:20.412 015 15431.95 284.24 53335.55 88888.00 2016-01-15 12:24:20.912 015 15432.00 284.27 53335.54 88888.00 2016-01-15 12:24:21.412 015 15432.06 284.22 53335.44 88888.00 2016-01-15 12:24:21.912 015 15432.10 284.17 53335.36 88888.00 2016-01-15 12:24:22.412 015 15432.10 284.16 53335.36 88888.00 2016-01-15 12:24:22.912 015 15432.04 284.12 53335.39 88888.00 2016-01-15 12:24:23.412 015 15432.05 284.08 53335.36 88888.00 2016-01-15 12:24:23.912 015 15432.07 284.06 53335.34 88888.00 2016-01-15 12:24:24.412 015 15432.09 284.04 53335.38 88888.00 2016-01-15 12:24:24.912 015 15432.13 284.08 53335.37 88888.00 2016-01-15 12:24:25.412 015 15432.15 284.07 53335.37 88888.00 2016-01-15 12:24:25.912 015 15432.12 284.06 53335.39 88888.00 2016-01-15 12:24:26.412 015 15432.03 284.04 53335.44 88888.00 2016-01-15 12:24:26.912 015 15432.03 284.03 53335.45 88888.00 2016-01-15 12:24:27.412 015 15431.96 284.07 53335.44 88888.00 2016-01-15 12:24:27.912 015 15432.02 284.07 53335.50 88888.00 2016-01-15 12:24:28.412 015 15432.09 284.02 53335.49 88888.00 2016-01-15 12:24:28.912 015 15432.10 283.98 53335.57 88888.00 2016-01-15 12:24:29.412 015 15432.09 283.95 53335.64 88888.00 2016-01-15 12:24:29.912 015 15432.09 283.98 53335.65 88888.00 2016-01-15 12:24:30.412 015 15432.09 284.04 53335.67 88888.00 2016-01-15 12:24:30.912 015 15432.07 284.09 53335.64 88888.00 2016-01-15 12:24:31.412 015 15432.02 284.10 53335.64 88888.00 2016-01-15 12:24:31.912 015 15431.96 284.11 53335.67 88888.00 2016-01-15 12:24:32.412 015 15431.92 284.11 53335.67 88888.00 2016-01-15 12:24:32.912 015 15431.88 284.10 53335.68 88888.00 2016-01-15 12:24:33.412 015 15431.87 284.13 53335.70 88888.00 2016-01-15 12:24:33.912 015 15431.85 284.20 53335.78 88888.00 2016-01-15 12:24:34.412 015 15431.85 284.21 53335.81 88888.00 2016-01-15 12:24:34.912 015 15431.85 284.22 53335.92 88888.00 2016-01-15 12:24:35.412 015 15431.83 284.27 53335.98 88888.00 2016-01-15 12:24:35.912 015 15431.76 284.33 53336.04 88888.00 2016-01-15 12:24:36.412 015 15431.77 284.34 53336.05 88888.00 2016-01-15 12:24:36.912 015 15431.75 284.36 53336.03 88888.00 2016-01-15 12:24:37.412 015 15431.68 284.36 53336.06 88888.00 2016-01-15 12:24:37.912 015 15431.59 284.38 53336.12 88888.00 2016-01-15 12:24:38.412 015 15431.58 284.44 53336.19 88888.00 2016-01-15 12:24:38.912 015 15431.64 284.47 53336.14 88888.00 2016-01-15 12:24:39.412 015 15431.65 284.50 53336.14 88888.00 2016-01-15 12:24:39.912 015 15431.61 284.50 53336.17 88888.00 2016-01-15 12:24:40.412 015 15431.59 284.52 53336.16 88888.00 2016-01-15 12:24:40.912 015 15431.60 284.56 53336.16 88888.00 2016-01-15 12:24:41.412 015 15431.56 284.53 53336.21 88888.00 2016-01-15 12:24:41.912 015 15431.53 284.53 53336.22 88888.00 2016-01-15 12:24:42.412 015 15431.52 284.59 53336.21 88888.00 2016-01-15 12:24:42.912 015 15431.53 284.64 53336.25 88888.00 2016-01-15 12:24:43.412 015 15431.55 284.64 53336.31 88888.00 2016-01-15 12:24:43.912 015 15431.53 284.62 53336.35 88888.00 2016-01-15 12:24:44.412 015 15431.53 284.64 53336.33 88888.00 2016-01-15 12:24:44.912 015 15431.58 284.65 53336.32 88888.00 2016-01-15 12:24:45.412 015 15431.57 284.63 53336.28 88888.00 2016-01-15 12:24:45.912 015 15431.58 284.61 53336.20 88888.00 2016-01-15 12:24:46.412 015 15431.55 284.65 53336.18 88888.00 2016-01-15 12:24:46.912 015 15431.59 284.68 53336.12 88888.00 2016-01-15 12:24:47.412 015 15431.59 284.65 53336.07 88888.00 2016-01-15 12:24:47.912 015 15431.57 284.65 53336.05 88888.00 2016-01-15 12:24:48.412 015 15431.58 284.63 53336.05 88888.00 2016-01-15 12:24:48.912 015 15431.60 284.62 53336.04 88888.00 2016-01-15 12:24:49.412 015 15431.67 284.60 53335.97 88888.00 2016-01-15 12:24:49.912 015 15431.70 284.56 53335.89 88888.00 2016-01-15 12:24:50.412 015 15431.66 284.54 53335.76 88888.00 2016-01-15 12:24:50.912 015 15431.68 284.55 53335.74 88888.00 2016-01-15 12:24:51.412 015 15431.75 284.53 53335.69 88888.00 2016-01-15 12:24:51.912 015 15431.76 284.48 53335.63 88888.00 2016-01-15 12:24:52.412 015 15431.75 284.44 53335.59 88888.00 2016-01-15 12:24:52.912 015 15431.71 284.42 53335.53 88888.00 2016-01-15 12:24:53.412 015 15431.73 284.43 53335.58 88888.00 2016-01-15 12:24:53.912 015 15431.75 284.37 53335.59 88888.00 2016-01-15 12:24:54.412 015 15431.79 284.29 53335.53 88888.00 2016-01-15 12:24:54.912 015 15431.85 284.26 53335.50 88888.00 2016-01-15 12:24:55.412 015 15431.87 284.18 53335.41 88888.00 2016-01-15 12:24:55.912 015 15431.84 284.13 53335.47 88888.00 2016-01-15 12:24:56.412 015 15431.84 284.13 53335.40 88888.00 2016-01-15 12:24:56.912 015 15431.86 284.11 53335.41 88888.00 2016-01-15 12:24:57.412 015 15431.89 284.11 53335.30 88888.00 2016-01-15 12:24:57.912 015 15431.88 284.09 53335.25 88888.00 2016-01-15 12:24:58.412 015 15431.94 284.04 53335.26 88888.00 2016-01-15 12:24:58.912 015 15431.96 284.02 53335.32 88888.00 2016-01-15 12:24:59.412 015 15431.96 284.00 53335.31 88888.00 2016-01-15 12:24:59.912 015 15432.04 283.96 53335.28 88888.00 2016-01-15 12:25:00.412 015 15432.10 283.91 53335.17 88888.00 2016-01-15 12:25:00.912 015 15432.11 283.82 53335.19 88888.00 2016-01-15 12:25:01.412 015 15432.09 283.85 53335.24 88888.00 2016-01-15 12:25:01.912 015 15432.10 283.86 53335.28 88888.00 2016-01-15 12:25:02.412 015 15432.07 283.86 53335.25 88888.00 2016-01-15 12:25:02.912 015 15432.09 283.93 53335.20 88888.00 2016-01-15 12:25:03.412 015 15432.11 283.95 53335.20 88888.00 2016-01-15 12:25:03.912 015 15432.20 283.91 53335.20 88888.00 2016-01-15 12:25:04.412 015 15432.24 283.89 53335.24 88888.00 2016-01-15 12:25:04.912 015 15432.21 283.90 53335.29 88888.00 2016-01-15 12:25:05.412 015 15432.24 283.92 53335.32 88888.00 2016-01-15 12:25:05.912 015 15432.25 283.99 53335.31 88888.00 2016-01-15 12:25:06.412 015 15432.25 284.01 53335.37 88888.00 2016-01-15 12:25:06.912 015 15432.23 284.06 53335.41 88888.00 2016-01-15 12:25:07.412 015 15432.23 284.10 53335.46 88888.00 2016-01-15 12:25:07.912 015 15432.27 284.15 53335.48 88888.00 2016-01-15 12:25:08.412 015 15432.25 284.17 53335.47 88888.00 2016-01-15 12:25:08.912 015 15432.30 284.16 53335.53 88888.00 2016-01-15 12:25:09.412 015 15432.30 284.19 53335.57 88888.00 2016-01-15 12:25:09.912 015 15432.30 284.24 53335.58 88888.00 2016-01-15 12:25:10.412 015 15432.32 284.32 53335.60 88888.00 2016-01-15 12:25:10.912 015 15432.33 284.33 53335.66 88888.00 2016-01-15 12:25:11.412 015 15432.30 284.35 53335.69 88888.00 2016-01-15 12:25:11.912 015 15432.32 284.38 53335.68 88888.00 2016-01-15 12:25:12.412 015 15432.31 284.41 53335.77 88888.00 2016-01-15 12:25:12.912 015 15432.30 284.38 53335.84 88888.00 2016-01-15 12:25:13.412 015 15432.29 284.42 53335.88 88888.00 2016-01-15 12:25:13.912 015 15432.27 284.42 53335.93 88888.00 2016-01-15 12:25:14.412 015 15432.22 284.45 53335.96 88888.00 2016-01-15 12:25:14.912 015 15432.19 284.45 53335.94 88888.00 2016-01-15 12:25:15.412 015 15432.19 284.51 53335.96 88888.00 2016-01-15 12:25:15.912 015 15432.19 284.56 53335.91 88888.00 2016-01-15 12:25:16.412 015 15432.14 284.56 53335.88 88888.00 2016-01-15 12:25:16.912 015 15432.12 284.58 53335.95 88888.00 2016-01-15 12:25:17.412 015 15432.11 284.54 53335.96 88888.00 2016-01-15 12:25:17.912 015 15432.12 284.55 53336.04 88888.00 2016-01-15 12:25:18.412 015 15432.06 284.60 53336.06 88888.00 2016-01-15 12:25:18.912 015 15432.03 284.62 53336.12 88888.00 2016-01-15 12:25:19.412 015 15432.02 284.60 53336.10 88888.00 2016-01-15 12:25:19.912 015 15432.04 284.59 53336.03 88888.00 2016-01-15 12:25:20.412 015 15432.03 284.63 53335.91 88888.00 2016-01-15 12:25:20.912 015 15432.01 284.65 53335.84 88888.00 2016-01-15 12:25:21.412 015 15432.01 284.65 53335.86 88888.00 2016-01-15 12:25:21.912 015 15431.98 284.62 53335.86 88888.00 2016-01-15 12:25:22.412 015 15432.01 284.56 53335.81 88888.00 2016-01-15 12:25:22.912 015 15432.04 284.52 53335.79 88888.00 2016-01-15 12:25:23.412 015 15432.05 284.52 53335.78 88888.00 2016-01-15 12:25:23.912 015 15432.01 284.54 53335.68 88888.00 2016-01-15 12:25:24.412 015 15432.01 284.53 53335.65 88888.00 2016-01-15 12:25:24.912 015 15432.01 284.51 53335.59 88888.00 2016-01-15 12:25:25.412 015 15431.98 284.46 53335.53 88888.00 2016-01-15 12:25:25.912 015 15431.97 284.44 53335.52 88888.00 2016-01-15 12:25:26.412 015 15431.97 284.42 53335.55 88888.00 2016-01-15 12:25:26.912 015 15432.01 284.42 53335.59 88888.00 2016-01-15 12:25:27.412 015 15431.98 284.44 53335.58 88888.00 2016-01-15 12:25:27.912 015 15431.98 284.43 53335.59 88888.00 2016-01-15 12:25:28.412 015 15432.04 284.39 53335.54 88888.00 2016-01-15 12:25:28.912 015 15432.09 284.39 53335.47 88888.00 2016-01-15 12:25:29.412 015 15432.06 284.42 53335.46 88888.00 2016-01-15 12:25:29.912 015 15432.11 284.37 53335.41 88888.00 2016-01-15 12:25:30.412 015 15432.09 284.35 53335.33 88888.00 2016-01-15 12:25:30.912 015 15432.12 284.37 53335.28 88888.00 2016-01-15 12:25:31.412 015 15432.13 284.32 53335.24 88888.00 2016-01-15 12:25:31.912 015 15432.12 284.30 53335.21 88888.00 2016-01-15 12:25:32.412 015 15432.16 284.29 53335.23 88888.00 2016-01-15 12:25:32.912 015 15432.20 284.30 53335.17 88888.00 2016-01-15 12:25:33.412 015 15432.18 284.28 53335.23 88888.00 2016-01-15 12:25:33.912 015 15432.23 284.29 53335.30 88888.00 2016-01-15 12:25:34.412 015 15432.22 284.27 53335.25 88888.00 2016-01-15 12:25:34.912 015 15432.27 284.21 53335.16 88888.00 2016-01-15 12:25:35.412 015 15432.31 284.25 53335.23 88888.00 2016-01-15 12:25:35.912 015 15432.29 284.28 53335.24 88888.00 2016-01-15 12:25:36.412 015 15432.28 284.27 53335.25 88888.00 2016-01-15 12:25:36.912 015 15432.33 284.26 53335.29 88888.00 2016-01-15 12:25:37.412 015 15432.34 284.26 53335.30 88888.00 2016-01-15 12:25:37.912 015 15432.31 284.26 53335.30 88888.00 2016-01-15 12:25:38.412 015 15432.31 284.29 53335.33 88888.00 2016-01-15 12:25:38.912 015 15432.30 284.34 53335.37 88888.00 2016-01-15 12:25:39.412 015 15432.33 284.36 53335.44 88888.00 2016-01-15 12:25:39.912 015 15432.38 284.39 53335.43 88888.00 2016-01-15 12:25:40.412 015 15432.40 284.42 53335.46 88888.00 2016-01-15 12:25:40.912 015 15432.46 284.43 53335.46 88888.00 2016-01-15 12:25:41.412 015 15432.39 284.45 53335.44 88888.00 2016-01-15 12:25:41.912 015 15432.33 284.48 53335.43 88888.00 2016-01-15 12:25:42.412 015 15432.38 284.47 53335.50 88888.00 2016-01-15 12:25:42.912 015 15432.38 284.47 53335.57 88888.00 2016-01-15 12:25:43.412 015 15432.33 284.46 53335.64 88888.00 2016-01-15 12:25:43.912 015 15432.38 284.51 53335.69 88888.00 2016-01-15 12:25:44.412 015 15432.39 284.59 53335.73 88888.00 2016-01-15 12:25:44.912 015 15432.42 284.61 53335.72 88888.00 2016-01-15 12:25:45.412 015 15432.42 284.64 53335.71 88888.00 2016-01-15 12:25:45.912 015 15432.43 284.70 53335.74 88888.00 2016-01-15 12:25:46.412 015 15432.46 284.70 53335.77 88888.00 2016-01-15 12:25:46.912 015 15432.40 284.71 53335.73 88888.00 2016-01-15 12:25:47.412 015 15432.32 284.73 53335.76 88888.00 2016-01-15 12:25:47.912 015 15432.29 284.79 53335.79 88888.00 2016-01-15 12:25:48.412 015 15432.27 284.84 53335.81 88888.00 2016-01-15 12:25:48.912 015 15432.30 284.84 53335.90 88888.00 2016-01-15 12:25:49.412 015 15432.32 284.86 53335.96 88888.00 2016-01-15 12:25:49.912 015 15432.25 284.93 53336.00 88888.00 2016-01-15 12:25:50.412 015 15432.22 284.94 53336.06 88888.00 2016-01-15 12:25:50.912 015 15432.29 284.93 53336.07 88888.00 2016-01-15 12:25:51.412 015 15432.28 284.96 53336.04 88888.00 2016-01-15 12:25:51.912 015 15432.25 285.01 53336.00 88888.00 2016-01-15 12:25:52.412 015 15432.23 285.06 53336.06 88888.00 2016-01-15 12:25:52.912 015 15432.19 285.11 53336.08 88888.00 2016-01-15 12:25:53.412 015 15432.14 285.12 53336.05 88888.00 2016-01-15 12:25:53.912 015 15432.14 285.10 53336.11 88888.00 2016-01-15 12:25:54.412 015 15432.15 285.07 53336.08 88888.00 2016-01-15 12:25:54.912 015 15432.12 285.10 53336.05 88888.00 2016-01-15 12:25:55.412 015 15432.12 285.17 53335.98 88888.00 2016-01-15 12:25:55.912 015 15432.18 285.19 53335.95 88888.00 2016-01-15 12:25:56.412 015 15432.16 285.15 53335.97 88888.00 2016-01-15 12:25:56.912 015 15432.18 285.15 53335.91 88888.00 2016-01-15 12:25:57.412 015 15432.20 285.20 53335.94 88888.00 2016-01-15 12:25:57.912 015 15432.20 285.17 53335.98 88888.00 2016-01-15 12:25:58.412 015 15432.20 285.15 53335.99 88888.00 2016-01-15 12:25:58.912 015 15432.21 285.19 53335.96 88888.00 2016-01-15 12:25:59.412 015 15432.18 285.16 53335.88 88888.00 2016-01-15 12:25:59.912 015 15432.13 285.14 53335.85 88888.00 2016-01-15 12:26:00.412 015 15432.15 285.13 53335.88 88888.00 2016-01-15 12:26:00.912 015 15432.18 285.14 53335.89 88888.00 2016-01-15 12:26:01.412 015 15432.19 285.16 53335.91 88888.00 2016-01-15 12:26:01.912 015 15432.16 285.13 53335.90 88888.00 2016-01-15 12:26:02.412 015 15432.16 285.12 53335.85 88888.00 2016-01-15 12:26:02.912 015 15432.14 285.08 53335.84 88888.00 2016-01-15 12:26:03.412 015 15432.21 285.03 53335.85 88888.00 2016-01-15 12:26:03.912 015 15432.21 285.01 53335.78 88888.00 2016-01-15 12:26:04.412 015 15432.23 285.02 53335.76 88888.00 2016-01-15 12:26:04.912 015 15432.23 285.07 53335.68 88888.00 2016-01-15 12:26:05.412 015 15432.21 285.02 53335.66 88888.00 2016-01-15 12:26:05.912 015 15432.16 285.01 53335.68 88888.00 2016-01-15 12:26:06.412 015 15432.20 285.02 53335.69 88888.00 2016-01-15 12:26:06.912 015 15432.22 284.98 53335.64 88888.00 2016-01-15 12:26:07.412 015 15432.21 284.96 53335.65 88888.00 2016-01-15 12:26:07.912 015 15432.24 284.96 53335.65 88888.00 2016-01-15 12:26:08.412 015 15432.29 284.95 53335.58 88888.00 2016-01-15 12:26:08.912 015 15432.29 284.95 53335.50 88888.00 2016-01-15 12:26:09.412 015 15432.29 284.91 53335.51 88888.00 2016-01-15 12:26:09.912 015 15432.31 284.91 53335.47 88888.00 2016-01-15 12:26:10.412 015 15432.39 284.89 53335.46 88888.00 2016-01-15 12:26:10.912 015 15432.45 284.91 53335.49 88888.00 2016-01-15 12:26:11.412 015 15432.42 284.94 53335.50 88888.00 2016-01-15 12:26:11.912 015 15432.40 284.93 53335.54 88888.00 2016-01-15 12:26:12.412 015 15432.46 284.91 53335.53 88888.00 2016-01-15 12:26:12.912 015 15432.52 284.91 53335.54 88888.00 2016-01-15 12:26:13.412 015 15432.55 284.96 53335.55 88888.00 2016-01-15 12:26:13.912 015 15432.55 284.98 53335.58 88888.00 2016-01-15 12:26:14.412 015 15432.52 284.95 53335.53 88888.00 2016-01-15 12:26:14.912 015 15432.55 284.95 53335.53 88888.00 2016-01-15 12:26:15.412 015 15432.57 284.95 53335.49 88888.00 2016-01-15 12:26:15.912 015 15432.61 284.91 53335.48 88888.00 2016-01-15 12:26:16.412 015 15432.64 284.88 53335.52 88888.00 2016-01-15 12:26:16.912 015 15432.60 284.88 53335.59 88888.00 2016-01-15 12:26:17.412 015 15432.61 284.87 53335.60 88888.00 2016-01-15 12:26:17.912 015 15432.57 284.86 53335.57 88888.00 2016-01-15 12:26:18.412 015 15432.55 284.87 53335.56 88888.00 2016-01-15 12:26:18.912 015 15432.60 284.86 53335.61 88888.00 2016-01-15 12:26:19.412 015 15432.63 284.88 53335.69 88888.00 2016-01-15 12:26:19.912 015 15432.60 284.84 53335.69 88888.00 2016-01-15 12:26:20.412 015 15432.64 284.84 53335.70 88888.00 2016-01-15 12:26:20.912 015 15432.72 284.84 53335.71 88888.00 2016-01-15 12:26:21.412 015 15432.72 284.88 53335.68 88888.00 2016-01-15 12:26:21.912 015 15432.73 284.86 53335.71 88888.00 2016-01-15 12:26:22.412 015 15432.75 284.87 53335.75 88888.00 2016-01-15 12:26:22.912 015 15432.76 284.90 53335.71 88888.00 2016-01-15 12:26:23.412 015 15432.69 284.94 53335.70 88888.00 2016-01-15 12:26:23.912 015 15432.65 284.95 53335.69 88888.00 2016-01-15 12:26:24.412 015 15432.68 284.98 53335.75 88888.00 2016-01-15 12:26:24.912 015 15432.75 285.02 53335.79 88888.00 2016-01-15 12:26:25.412 015 15432.75 285.05 53335.74 88888.00 2016-01-15 12:26:25.912 015 15432.77 284.99 53335.74 88888.00 2016-01-15 12:26:26.412 015 15432.77 284.91 53335.74 88888.00 2016-01-15 12:26:26.912 015 15432.79 284.89 53335.74 88888.00 2016-01-15 12:26:27.412 015 15432.77 284.97 53335.77 88888.00 2016-01-15 12:26:27.912 015 15432.74 285.02 53335.78 88888.00 2016-01-15 12:26:28.412 015 15432.74 285.03 53335.75 88888.00 2016-01-15 12:26:28.912 015 15432.75 285.01 53335.73 88888.00 2016-01-15 12:26:29.412 015 15432.74 284.99 53335.75 88888.00 2016-01-15 12:26:29.912 015 15432.76 284.99 53335.78 88888.00 2016-01-15 12:26:30.412 015 15432.72 285.02 53335.79 88888.00 2016-01-15 12:26:30.912 015 15432.68 284.99 53335.83 88888.00 2016-01-15 12:26:31.412 015 15432.70 285.03 53335.81 88888.00 2016-01-15 12:26:31.912 015 15432.66 285.03 53335.75 88888.00 2016-01-15 12:26:32.412 015 15432.64 285.04 53335.77 88888.00 2016-01-15 12:26:32.912 015 15432.63 285.07 53335.79 88888.00 2016-01-15 12:26:33.412 015 15432.59 285.06 53335.81 88888.00 2016-01-15 12:26:33.912 015 15432.61 285.03 53335.83 88888.00 2016-01-15 12:26:34.412 015 15432.60 285.05 53335.81 88888.00 2016-01-15 12:26:34.912 015 15432.55 285.03 53335.79 88888.00 2016-01-15 12:26:35.412 015 15432.56 284.97 53335.85 88888.00 2016-01-15 12:26:35.912 015 15432.58 285.01 53335.85 88888.00 2016-01-15 12:26:36.412 015 15432.58 284.99 53335.83 88888.00 2016-01-15 12:26:36.912 015 15432.57 284.93 53335.84 88888.00 2016-01-15 12:26:37.412 015 15432.58 284.94 53335.89 88888.00 2016-01-15 12:26:37.912 015 15432.60 284.94 53335.88 88888.00 2016-01-15 12:26:38.412 015 15432.64 284.98 53335.84 88888.00 2016-01-15 12:26:38.912 015 15432.59 285.02 53335.84 88888.00 2016-01-15 12:26:39.412 015 15432.57 284.97 53335.85 88888.00 2016-01-15 12:26:39.912 015 15432.58 284.98 53335.87 88888.00 2016-01-15 12:26:40.412 015 15432.60 285.03 53335.81 88888.00 2016-01-15 12:26:40.912 015 15432.63 284.99 53335.85 88888.00 2016-01-15 12:26:41.412 015 15432.65 284.97 53335.81 88888.00 2016-01-15 12:26:41.912 015 15432.67 284.95 53335.74 88888.00 2016-01-15 12:26:42.412 015 15432.68 284.98 53335.76 88888.00 2016-01-15 12:26:42.912 015 15432.67 285.01 53335.68 88888.00 2016-01-15 12:26:43.412 015 15432.69 284.99 53335.74 88888.00 2016-01-15 12:26:43.912 015 15432.74 285.02 53335.79 88888.00 2016-01-15 12:26:44.412 015 15432.72 284.98 53335.78 88888.00 2016-01-15 12:26:44.912 015 15432.73 284.96 53335.81 88888.00 2016-01-15 12:26:45.413 015 15432.74 284.96 53335.71 88888.00 2016-01-15 12:26:45.913 015 15432.81 284.98 53335.69 88888.00 2016-01-15 12:26:46.413 015 15432.81 285.01 53335.66 88888.00 2016-01-15 12:26:46.913 015 15432.79 285.04 53335.67 88888.00 2016-01-15 12:26:47.413 015 15432.83 285.02 53335.75 88888.00 2016-01-15 12:26:47.913 015 15432.82 285.04 53335.67 88888.00 2016-01-15 12:26:48.413 015 15432.85 285.10 53335.59 88888.00 2016-01-15 12:26:48.913 015 15432.87 285.07 53335.63 88888.00 2016-01-15 12:26:49.413 015 15432.88 285.04 53335.60 88888.00 2016-01-15 12:26:49.913 015 15432.95 285.02 53335.65 88888.00 2016-01-15 12:26:50.413 015 15432.97 285.02 53335.64 88888.00 2016-01-15 12:26:50.913 015 15432.95 285.06 53335.55 88888.00 2016-01-15 12:26:51.413 015 15432.86 285.08 53335.51 88888.00 2016-01-15 12:26:51.913 015 15432.93 285.06 53335.49 88888.00 2016-01-15 12:26:52.413 015 15433.01 285.06 53335.50 88888.00 2016-01-15 12:26:52.913 015 15432.95 285.05 53335.49 88888.00 2016-01-15 12:26:53.413 015 15432.92 285.04 53335.56 88888.00 2016-01-15 12:26:53.913 015 15432.88 285.07 53335.56 88888.00 2016-01-15 12:26:54.413 015 15432.87 285.11 53335.56 88888.00 2016-01-15 12:26:54.913 015 15432.86 285.08 53335.54 88888.00 2016-01-15 12:26:55.413 015 15432.93 285.03 53335.54 88888.00 2016-01-15 12:26:55.913 015 15432.97 285.05 53335.57 88888.00 2016-01-15 12:26:56.413 015 15432.94 285.06 53335.59 88888.00 2016-01-15 12:26:56.913 015 15432.94 285.07 53335.59 88888.00 2016-01-15 12:26:57.413 015 15432.92 285.11 53335.60 88888.00 2016-01-15 12:26:57.913 015 15432.85 285.11 53335.59 88888.00 2016-01-15 12:26:58.413 015 15432.84 285.05 53335.60 88888.00 2016-01-15 12:26:58.913 015 15432.88 285.05 53335.55 88888.00 2016-01-15 12:26:59.413 015 15432.91 285.06 53335.59 88888.00 2016-01-15 12:26:59.913 015 15432.90 285.07 53335.64 88888.00 2016-01-15 12:27:00.413 015 15432.91 285.06 53335.63 88888.00 2016-01-15 12:27:00.913 015 15432.93 285.07 53335.64 88888.00 2016-01-15 12:27:01.413 015 15432.90 285.05 53335.61 88888.00 2016-01-15 12:27:01.913 015 15432.91 285.08 53335.67 88888.00 2016-01-15 12:27:02.413 015 15432.88 285.10 53335.68 88888.00 2016-01-15 12:27:02.913 015 15432.84 285.05 53335.67 88888.00 2016-01-15 12:27:03.413 015 15432.83 285.04 53335.65 88888.00 2016-01-15 12:27:03.913 015 15432.90 285.07 53335.71 88888.00 2016-01-15 12:27:04.413 015 15432.97 285.06 53335.78 88888.00 2016-01-15 12:27:04.913 015 15432.97 285.07 53335.78 88888.00 2016-01-15 12:27:05.413 015 15432.90 285.10 53335.74 88888.00 2016-01-15 12:27:05.913 015 15432.85 285.11 53335.73 88888.00 2016-01-15 12:27:06.413 015 15432.84 285.12 53335.69 88888.00 2016-01-15 12:27:06.913 015 15432.81 285.14 53335.68 88888.00 2016-01-15 12:27:07.413 015 15432.85 285.12 53335.72 88888.00 2016-01-15 12:27:07.913 015 15432.90 285.10 53335.75 88888.00 2016-01-15 12:27:08.413 015 15432.92 285.14 53335.75 88888.00 2016-01-15 12:27:08.913 015 15432.92 285.20 53335.74 88888.00 2016-01-15 12:27:09.413 015 15432.88 285.29 53335.77 88888.00 2016-01-15 12:27:09.913 015 15432.88 285.21 53335.75 88888.00 2016-01-15 12:27:10.413 015 15432.87 285.14 53335.70 88888.00 2016-01-15 12:27:10.913 015 15432.88 285.14 53335.73 88888.00 2016-01-15 12:27:11.413 015 15432.88 285.15 53335.75 88888.00 2016-01-15 12:27:11.913 015 15432.86 285.15 53335.73 88888.00 2016-01-15 12:27:12.413 015 15432.84 285.19 53335.71 88888.00 2016-01-15 12:27:12.913 015 15432.87 285.20 53335.74 88888.00 2016-01-15 12:27:13.413 015 15432.90 285.22 53335.76 88888.00 2016-01-15 12:27:13.913 015 15432.87 285.19 53335.77 88888.00 2016-01-15 12:27:14.413 015 15432.87 285.16 53335.76 88888.00 2016-01-15 12:27:14.913 015 15432.90 285.22 53335.70 88888.00 2016-01-15 12:27:15.413 015 15432.91 285.27 53335.72 88888.00 2016-01-15 12:27:15.913 015 15432.92 285.23 53335.75 88888.00 2016-01-15 12:27:16.413 015 15432.96 285.23 53335.78 88888.00 2016-01-15 12:27:16.913 015 15433.01 285.28 53335.78 88888.00 2016-01-15 12:27:17.413 015 15432.97 285.25 53335.81 88888.00 2016-01-15 12:27:17.913 015 15432.93 285.17 53335.78 88888.00 2016-01-15 12:27:18.413 015 15432.92 285.21 53335.74 88888.00 2016-01-15 12:27:18.913 015 15432.91 285.27 53335.72 88888.00 2016-01-15 12:27:19.413 015 15432.96 285.33 53335.76 88888.00 2016-01-15 12:27:19.913 015 15432.94 285.34 53335.79 88888.00 2016-01-15 12:27:20.413 015 15432.91 285.34 53335.80 88888.00 2016-01-15 12:27:20.913 015 15432.93 285.30 53335.76 88888.00 2016-01-15 12:27:21.413 015 15433.01 285.27 53335.77 88888.00 2016-01-15 12:27:21.913 015 15432.97 285.32 53335.74 88888.00 2016-01-15 12:27:22.413 015 15432.92 285.29 53335.75 88888.00 2016-01-15 12:27:22.913 015 15432.93 285.32 53335.72 88888.00 2016-01-15 12:27:23.413 015 15432.99 285.29 53335.72 88888.00 2016-01-15 12:27:23.913 015 15433.00 285.24 53335.68 88888.00 2016-01-15 12:27:24.413 015 15433.02 285.29 53335.69 88888.00 2016-01-15 12:27:24.913 015 15432.99 285.31 53335.71 88888.00 2016-01-15 12:27:25.413 015 15432.95 285.30 53335.64 88888.00 2016-01-15 12:27:25.913 015 15432.94 285.28 53335.66 88888.00 2016-01-15 12:27:26.413 015 15433.02 285.28 53335.65 88888.00 2016-01-15 12:27:26.913 015 15433.03 285.31 53335.60 88888.00 2016-01-15 12:27:27.413 015 15432.97 285.34 53335.55 88888.00 2016-01-15 12:27:27.913 015 15433.01 285.31 53335.56 88888.00 2016-01-15 12:27:28.413 015 15433.01 285.27 53335.60 88888.00 2016-01-15 12:27:28.913 015 15433.01 285.23 53335.55 88888.00 2016-01-15 12:27:29.413 015 15433.02 285.24 53335.57 88888.00 2016-01-15 12:27:29.913 015 15433.06 285.23 53335.58 88888.00 2016-01-15 12:27:30.413 015 15433.03 285.20 53335.61 88888.00 2016-01-15 12:27:30.913 015 15433.03 285.14 53335.58 88888.00 2016-01-15 12:27:31.413 015 15433.06 285.10 53335.50 88888.00 2016-01-15 12:27:31.913 015 15433.09 285.08 53335.50 88888.00 2016-01-15 12:27:32.413 015 15433.06 285.10 53335.50 88888.00 2016-01-15 12:27:32.913 015 15433.03 285.10 53335.44 88888.00 2016-01-15 12:27:33.413 015 15433.05 285.05 53335.44 88888.00 2016-01-15 12:27:33.913 015 15433.07 285.02 53335.41 88888.00 2016-01-15 12:27:34.413 015 15433.12 285.04 53335.40 88888.00 2016-01-15 12:27:34.913 015 15433.11 285.05 53335.34 88888.00 2016-01-15 12:27:35.413 015 15433.05 285.04 53335.34 88888.00 2016-01-15 12:27:35.913 015 15433.04 285.04 53335.34 88888.00 2016-01-15 12:27:36.413 015 15433.09 285.04 53335.41 88888.00 2016-01-15 12:27:36.913 015 15433.20 285.03 53335.46 88888.00 2016-01-15 12:27:37.413 015 15433.23 285.08 53335.47 88888.00 2016-01-15 12:27:37.913 015 15433.22 285.12 53335.47 88888.00 2016-01-15 12:27:38.413 015 15433.28 285.13 53335.41 88888.00 2016-01-15 12:27:38.913 015 15433.31 285.11 53335.46 88888.00 2016-01-15 12:27:39.413 015 15433.32 285.13 53335.50 88888.00 2016-01-15 12:27:39.913 015 15433.29 285.14 53335.50 88888.00 2016-01-15 12:27:40.413 015 15433.31 285.16 53335.48 88888.00 2016-01-15 12:27:40.913 015 15433.34 285.19 53335.50 88888.00 2016-01-15 12:27:41.413 015 15433.37 285.19 53335.47 88888.00 2016-01-15 12:27:41.913 015 15433.33 285.24 53335.45 88888.00 2016-01-15 12:27:42.413 015 15433.36 285.25 53335.41 88888.00 2016-01-15 12:27:42.913 015 15433.39 285.24 53335.39 88888.00 2016-01-15 12:27:43.413 015 15433.46 285.28 53335.50 88888.00 2016-01-15 12:27:43.913 015 15433.45 285.33 53335.52 88888.00 2016-01-15 12:27:44.413 015 15433.49 285.33 53335.55 88888.00 2016-01-15 12:27:44.913 015 15433.47 285.37 53335.59 88888.00 2016-01-15 12:27:45.413 015 15433.47 285.41 53335.66 88888.00 2016-01-15 12:27:45.913 015 15433.47 285.45 53335.69 88888.00 2016-01-15 12:27:46.413 015 15433.49 285.45 53335.67 88888.00 2016-01-15 12:27:46.913 015 15433.49 285.47 53335.75 88888.00 2016-01-15 12:27:47.413 015 15433.48 285.51 53335.76 88888.00 2016-01-15 12:27:47.913 015 15433.50 285.54 53335.80 88888.00 2016-01-15 12:27:48.413 015 15433.59 285.49 53335.84 88888.00 2016-01-15 12:27:48.913 015 15433.63 285.57 53335.85 88888.00 2016-01-15 12:27:49.413 015 15433.56 285.58 53335.78 88888.00 2016-01-15 12:27:49.913 015 15433.56 285.60 53335.74 88888.00 2016-01-15 12:27:50.413 015 15433.56 285.65 53335.71 88888.00 2016-01-15 12:27:50.913 015 15433.54 285.68 53335.72 88888.00 2016-01-15 12:27:51.413 015 15433.55 285.69 53335.71 88888.00 2016-01-15 12:27:51.913 015 15433.60 285.68 53335.76 88888.00 2016-01-15 12:27:52.413 015 15433.59 285.69 53335.75 88888.00 2016-01-15 12:27:52.913 015 15433.63 285.72 53335.70 88888.00 2016-01-15 12:27:53.413 015 15433.63 285.77 53335.73 88888.00 2016-01-15 12:27:53.913 015 15433.60 285.75 53335.75 88888.00 2016-01-15 12:27:54.413 015 15433.64 285.73 53335.69 88888.00 2016-01-15 12:27:54.913 015 15433.66 285.75 53335.73 88888.00 2016-01-15 12:27:55.413 015 15433.69 285.75 53335.63 88888.00 2016-01-15 12:27:55.913 015 15433.68 285.75 53335.60 88888.00 2016-01-15 12:27:56.413 015 15433.65 285.75 53335.54 88888.00 2016-01-15 12:27:56.913 015 15433.65 285.76 53335.49 88888.00 2016-01-15 12:27:57.413 015 15433.66 285.75 53335.50 88888.00 2016-01-15 12:27:57.913 015 15433.64 285.79 53335.36 88888.00 2016-01-15 12:27:58.413 015 15433.60 285.75 53335.30 88888.00 2016-01-15 12:27:58.913 015 15433.57 285.74 53335.20 88888.00 2016-01-15 12:27:59.413 015 15433.51 285.77 53335.12 88888.00 2016-01-15 12:27:59.913 015 15433.55 285.75 53335.11 88888.00 2016-01-15 12:28:00.413 015 15433.52 285.77 53335.10 88888.00 2016-01-15 12:28:00.913 015 15433.46 285.74 53335.12 88888.00 2016-01-15 12:28:01.413 015 15433.47 285.69 53335.08 88888.00 2016-01-15 12:28:01.913 015 15433.50 285.67 53335.01 88888.00 2016-01-15 12:28:02.413 015 15433.45 285.66 53334.99 88888.00 2016-01-15 12:28:02.913 015 15433.46 285.64 53334.96 88888.00 2016-01-15 12:28:03.413 015 15433.50 285.62 53334.98 88888.00 2016-01-15 12:28:03.913 015 15433.52 285.62 53334.94 88888.00 2016-01-15 12:28:04.413 015 15433.52 285.58 53334.90 88888.00 2016-01-15 12:28:04.913 015 15433.58 285.58 53334.88 88888.00 2016-01-15 12:28:05.413 015 15433.63 285.64 53334.80 88888.00 2016-01-15 12:28:05.913 015 15433.67 285.64 53334.77 88888.00 2016-01-15 12:28:06.413 015 15433.74 285.60 53334.75 88888.00 2016-01-15 12:28:06.913 015 15433.72 285.67 53334.66 88888.00 2016-01-15 12:28:07.413 015 15433.79 285.73 53334.51 88888.00 2016-01-15 12:28:07.913 015 15433.85 285.74 53334.45 88888.00 2016-01-15 12:28:08.413 015 15433.85 285.83 53334.25 88888.00 2016-01-15 12:28:08.913 015 15433.85 285.93 53334.10 88888.00 2016-01-15 12:28:09.413 015 15433.76 286.05 53334.04 88888.00 2016-01-15 12:28:09.913 015 15433.61 286.12 53333.89 88888.00 2016-01-15 12:28:10.413 015 15433.45 286.15 53333.76 88888.00 2016-01-15 12:28:10.913 015 15433.21 286.14 53333.56 88888.00 2016-01-15 12:28:11.413 015 15432.85 286.00 53333.32 88888.00 2016-01-15 12:28:11.913 015 15432.52 285.69 53333.14 88888.00 2016-01-15 12:28:12.413 015 15432.28 285.30 53332.89 88888.00 2016-01-15 12:28:12.913 015 15432.12 284.72 53332.84 88888.00 2016-01-15 12:28:13.413 015 15432.19 284.12 53332.81 88888.00 2016-01-15 12:28:13.913 015 15432.47 283.67 53332.93 88888.00 2016-01-15 12:28:14.413 015 15432.97 283.39 53333.15 88888.00 2016-01-15 12:28:14.913 015 15433.40 283.25 53333.36 88888.00 2016-01-15 12:28:15.413 015 15433.86 283.37 53333.70 88888.00 2016-01-15 12:28:15.913 015 15434.20 283.63 53333.99 88888.00 2016-01-15 12:28:16.413 015 15434.41 283.89 53334.26 88888.00 2016-01-15 12:28:16.913 015 15434.49 284.21 53334.57 88888.00 2016-01-15 12:28:17.413 015 15434.57 284.56 53334.77 88888.00 2016-01-15 12:28:17.913 015 15434.64 284.80 53334.94 88888.00 2016-01-15 12:28:18.413 015 15434.58 284.94 53335.09 88888.00 2016-01-15 12:28:18.913 015 15434.50 285.10 53335.21 88888.00 2016-01-15 12:28:19.413 015 15434.48 285.21 53335.36 88888.00 2016-01-15 12:28:19.913 015 15434.41 285.32 53335.47 88888.00 2016-01-15 12:28:20.413 015 15434.37 285.43 53335.55 88888.00 2016-01-15 12:28:20.913 015 15434.26 285.53 53335.74 88888.00 2016-01-15 12:28:21.413 015 15434.30 285.53 53335.76 88888.00 2016-01-15 12:28:21.913 015 15434.23 285.58 53335.77 88888.00 2016-01-15 12:28:22.413 015 15434.12 285.62 53335.83 88888.00 2016-01-15 12:28:22.913 015 15434.12 285.63 53335.89 88888.00 2016-01-15 12:28:23.413 015 15434.09 285.67 53335.91 88888.00 2016-01-15 12:28:23.913 015 15434.04 285.67 53335.94 88888.00 2016-01-15 12:28:24.413 015 15434.00 285.65 53335.93 88888.00 2016-01-15 12:28:24.913 015 15433.95 285.63 53335.98 88888.00 2016-01-15 12:28:25.413 015 15433.93 285.59 53335.93 88888.00 2016-01-15 12:28:25.913 015 15433.86 285.64 53335.91 88888.00 2016-01-15 12:28:26.413 015 15433.87 285.69 53335.91 88888.00 2016-01-15 12:28:26.913 015 15433.87 285.67 53335.94 88888.00 2016-01-15 12:28:27.413 015 15433.82 285.68 53335.87 88888.00 2016-01-15 12:28:27.913 015 15433.77 285.60 53335.78 88888.00 2016-01-15 12:28:28.413 015 15433.78 285.63 53335.75 88888.00 2016-01-15 12:28:28.913 015 15433.79 285.64 53335.76 88888.00 2016-01-15 12:28:29.413 015 15433.83 285.59 53335.79 88888.00 2016-01-15 12:28:29.913 015 15433.83 285.57 53335.77 88888.00 2016-01-15 12:28:30.413 015 15433.87 285.55 53335.83 88888.00 2016-01-15 12:28:30.913 015 15433.87 285.58 53335.78 88888.00 2016-01-15 12:28:31.413 015 15433.83 285.57 53335.71 88888.00 2016-01-15 12:28:31.913 015 15433.88 285.53 53335.69 88888.00 2016-01-15 12:28:32.413 015 15433.91 285.46 53335.71 88888.00 2016-01-15 12:28:32.913 015 15433.91 285.48 53335.63 88888.00 2016-01-15 12:28:33.413 015 15433.96 285.45 53335.56 88888.00 2016-01-15 12:28:33.913 015 15433.99 285.42 53335.50 88888.00 2016-01-15 12:28:34.413 015 15434.02 285.40 53335.48 88888.00 2016-01-15 12:28:34.913 015 15434.12 285.38 53335.53 88888.00 2016-01-15 12:28:35.413 015 15434.13 285.43 53335.50 88888.00 2016-01-15 12:28:35.913 015 15434.15 285.40 53335.47 88888.00 2016-01-15 12:28:36.413 015 15434.19 285.40 53335.43 88888.00 2016-01-15 12:28:36.913 015 15434.18 285.41 53335.46 88888.00 2016-01-15 12:28:37.413 015 15434.24 285.38 53335.43 88888.00 2016-01-15 12:28:37.913 015 15434.28 285.37 53335.37 88888.00 2016-01-15 12:28:38.413 015 15434.32 285.36 53335.34 88888.00 2016-01-15 12:28:38.913 015 15434.41 285.34 53335.35 88888.00 2016-01-15 12:28:39.413 015 15434.46 285.33 53335.31 88888.00 2016-01-15 12:28:39.913 015 15434.56 285.28 53335.27 88888.00 2016-01-15 12:28:40.413 015 15434.63 285.28 53335.30 88888.00 2016-01-15 12:28:40.913 015 15434.69 285.27 53335.28 88888.00 2016-01-15 12:28:41.413 015 15434.75 285.29 53335.19 88888.00 2016-01-15 12:28:41.913 015 15434.82 285.31 53335.16 88888.00 2016-01-15 12:28:42.413 015 15434.90 285.31 53335.19 88888.00 2016-01-15 12:28:42.913 015 15434.93 285.28 53335.29 88888.00 2016-01-15 12:28:43.413 015 15435.00 285.29 53335.26 88888.00 2016-01-15 12:28:43.913 015 15435.09 285.28 53335.27 88888.00 2016-01-15 12:28:44.413 015 15435.17 285.27 53335.32 88888.00 2016-01-15 12:28:44.913 015 15435.17 285.30 53335.29 88888.00 2016-01-15 12:28:45.413 015 15435.21 285.30 53335.26 88888.00 2016-01-15 12:28:45.913 015 15435.26 285.33 53335.30 88888.00 2016-01-15 12:28:46.413 015 15435.28 285.29 53335.29 88888.00 2016-01-15 12:28:46.913 015 15435.27 285.29 53335.30 88888.00 2016-01-15 12:28:47.413 015 15435.23 285.33 53335.34 88888.00 2016-01-15 12:28:47.913 015 15435.28 285.29 53335.34 88888.00 2016-01-15 12:28:48.413 015 15435.32 285.23 53335.33 88888.00 2016-01-15 12:28:48.913 015 15435.29 285.23 53335.38 88888.00 2016-01-15 12:28:49.413 015 15435.26 285.21 53335.44 88888.00 2016-01-15 12:28:49.913 015 15435.26 285.24 53335.48 88888.00 2016-01-15 12:28:50.413 015 15435.23 285.25 53335.55 88888.00 2016-01-15 12:28:50.913 015 15435.22 285.25 53335.51 88888.00 2016-01-15 12:28:51.413 015 15435.33 285.24 53335.54 88888.00 2016-01-15 12:28:51.913 015 15435.41 285.22 53335.57 88888.00 2016-01-15 12:28:52.413 015 15435.39 285.20 53335.61 88888.00 2016-01-15 12:28:52.913 015 15435.29 285.19 53335.66 88888.00 2016-01-15 12:28:53.413 015 15435.20 285.17 53335.73 88888.00 2016-01-15 12:28:53.913 015 15435.13 285.16 53335.72 88888.00 2016-01-15 12:28:54.413 015 15435.09 285.17 53335.80 88888.00 2016-01-15 12:28:54.913 015 15435.07 285.20 53335.85 88888.00 2016-01-15 12:28:55.413 015 15435.04 285.17 53335.87 88888.00 2016-01-15 12:28:55.913 015 15434.98 285.20 53335.92 88888.00 2016-01-15 12:28:56.413 015 15434.90 285.15 53335.91 88888.00 2016-01-15 12:28:56.913 015 15434.85 285.16 53335.92 88888.00 2016-01-15 12:28:57.413 015 15434.82 285.13 53335.94 88888.00 2016-01-15 12:28:57.913 015 15434.72 285.11 53335.94 88888.00 2016-01-15 12:28:58.413 015 15434.71 285.10 53335.93 88888.00 2016-01-15 12:28:58.913 015 15434.69 285.05 53335.93 88888.00 2016-01-15 12:28:59.413 015 15434.60 285.02 53335.88 88888.00 2016-01-15 12:28:59.913 015 15434.54 284.96 53335.79 88888.00 2016-01-15 12:29:00.413 015 15434.48 284.96 53335.76 88888.00 2016-01-15 12:29:00.913 015 15434.40 284.86 53335.75 88888.00 2016-01-15 12:29:01.413 015 15434.33 284.85 53335.78 88888.00 2016-01-15 12:29:01.913 015 15434.28 284.81 53335.79 88888.00 2016-01-15 12:29:02.413 015 15434.20 284.79 53335.80 88888.00 2016-01-15 12:29:02.913 015 15434.19 284.77 53335.83 88888.00 2016-01-15 12:29:03.413 015 15434.15 284.77 53335.81 88888.00 2016-01-15 12:29:03.913 015 15434.13 284.77 53335.80 88888.00 2016-01-15 12:29:04.413 015 15434.09 284.69 53335.79 88888.00 2016-01-15 12:29:04.913 015 15434.06 284.68 53335.76 88888.00 2016-01-15 12:29:05.413 015 15434.02 284.67 53335.74 88888.00 2016-01-15 12:29:05.913 015 15434.01 284.67 53335.70 88888.00 2016-01-15 12:29:06.413 015 15433.97 284.68 53335.67 88888.00 2016-01-15 12:29:06.913 015 15434.00 284.65 53335.70 88888.00 2016-01-15 12:29:07.413 015 15433.97 284.62 53335.68 88888.00 2016-01-15 12:29:07.913 015 15433.97 284.60 53335.59 88888.00 2016-01-15 12:29:08.413 015 15434.09 284.59 53335.51 88888.00 2016-01-15 12:29:08.913 015 15434.05 284.53 53335.55 88888.00 2016-01-15 12:29:09.413 015 15433.88 284.48 53335.51 88888.00 2016-01-15 12:29:09.913 015 15433.92 284.47 53335.46 88888.00 2016-01-15 12:29:10.413 015 15434.00 284.45 53335.40 88888.00 2016-01-15 12:29:10.913 015 15433.97 284.46 53335.38 88888.00 2016-01-15 12:29:11.413 015 15433.94 284.47 53335.36 88888.00 2016-01-15 12:29:11.913 015 15433.93 284.45 53335.37 88888.00 2016-01-15 12:29:12.413 015 15433.96 284.43 53335.35 88888.00 2016-01-15 12:29:12.913 015 15434.05 284.38 53335.39 88888.00 2016-01-15 12:29:13.413 015 15434.06 284.43 53335.40 88888.00 2016-01-15 12:29:13.913 015 15434.06 284.45 53335.37 88888.00 2016-01-15 12:29:14.413 015 15434.10 284.45 53335.33 88888.00 2016-01-15 12:29:14.913 015 15434.15 284.45 53335.35 88888.00 2016-01-15 12:29:15.413 015 15434.20 284.44 53335.38 88888.00 2016-01-15 12:29:15.913 015 15434.22 284.46 53335.33 88888.00 2016-01-15 12:29:16.413 015 15434.19 284.45 53335.30 88888.00 2016-01-15 12:29:16.913 015 15434.29 284.44 53335.35 88888.00 2016-01-15 12:29:17.413 015 15434.37 284.47 53335.32 88888.00 2016-01-15 12:29:17.913 015 15434.35 284.53 53335.28 88888.00 2016-01-15 12:29:18.413 015 15434.36 284.55 53335.26 88888.00 2016-01-15 12:29:18.913 015 15434.39 284.60 53335.29 88888.00 2016-01-15 12:29:19.413 015 15434.46 284.63 53335.28 88888.00 2016-01-15 12:29:19.913 015 15434.45 284.60 53335.21 88888.00 2016-01-15 12:29:20.413 015 15434.48 284.59 53335.26 88888.00 2016-01-15 12:29:20.913 015 15434.42 284.64 53335.35 88888.00 2016-01-15 12:29:21.413 015 15434.47 284.70 53335.35 88888.00 2016-01-15 12:29:21.913 015 15434.50 284.68 53335.35 88888.00 2016-01-15 12:29:22.413 015 15434.50 284.64 53335.40 88888.00 2016-01-15 12:29:22.913 015 15434.46 284.69 53335.47 88888.00 2016-01-15 12:29:23.413 015 15434.49 284.73 53335.41 88888.00 2016-01-15 12:29:23.913 015 15434.47 284.81 53335.43 88888.00 2016-01-15 12:29:24.413 015 15434.41 284.86 53335.45 88888.00 2016-01-15 12:29:24.913 015 15434.47 284.88 53335.53 88888.00 2016-01-15 12:29:25.413 015 15434.47 284.89 53335.52 88888.00 2016-01-15 12:29:25.913 015 15434.46 284.93 53335.64 88888.00 2016-01-15 12:29:26.413 015 15434.44 284.95 53335.68 88888.00 2016-01-15 12:29:26.913 015 15434.44 284.98 53335.63 88888.00 2016-01-15 12:29:27.413 015 15434.46 284.96 53335.61 88888.00 2016-01-15 12:29:27.913 015 15434.45 284.95 53335.71 88888.00 2016-01-15 12:29:28.413 015 15434.37 285.03 53335.72 88888.00 2016-01-15 12:29:28.913 015 15434.42 285.03 53335.71 88888.00 2016-01-15 12:29:29.413 015 15434.39 285.05 53335.67 88888.00 2016-01-15 12:29:29.913 015 15434.36 285.05 53335.68 88888.00 2016-01-15 12:29:30.413 015 15434.33 285.06 53335.74 88888.00 2016-01-15 12:29:30.913 015 15434.29 285.03 53335.78 88888.00 2016-01-15 12:29:31.413 015 15434.23 285.03 53335.75 88888.00 2016-01-15 12:29:31.913 015 15434.26 285.05 53335.84 88888.00 2016-01-15 12:29:32.413 015 15434.20 285.10 53335.89 88888.00 2016-01-15 12:29:32.913 015 15434.23 285.05 53335.88 88888.00 2016-01-15 12:29:33.413 015 15434.22 285.04 53335.87 88888.00 2016-01-15 12:29:33.913 015 15434.15 285.05 53335.79 88888.00 2016-01-15 12:29:34.413 015 15434.17 285.04 53335.78 88888.00 2016-01-15 12:29:34.913 015 15434.20 285.05 53335.80 88888.00 2016-01-15 12:29:35.413 015 15434.19 285.06 53335.81 88888.00 2016-01-15 12:29:35.913 015 15434.15 285.04 53335.85 88888.00 2016-01-15 12:29:36.413 015 15434.18 285.02 53335.90 88888.00 2016-01-15 12:29:36.913 015 15434.13 284.98 53335.87 88888.00 2016-01-15 12:29:37.413 015 15434.15 284.96 53335.85 88888.00 2016-01-15 12:29:37.913 015 15434.19 284.94 53335.81 88888.00 2016-01-15 12:29:38.413 015 15434.14 284.95 53335.85 88888.00 2016-01-15 12:29:38.913 015 15434.14 284.94 53335.84 88888.00 2016-01-15 12:29:39.413 015 15434.17 284.91 53335.80 88888.00 2016-01-15 12:29:39.913 015 15434.17 284.88 53335.78 88888.00 2016-01-15 12:29:40.413 015 15434.09 284.87 53335.72 88888.00 2016-01-15 12:29:40.913 015 15434.13 284.85 53335.66 88888.00 2016-01-15 12:29:41.413 015 15434.15 284.87 53335.69 88888.00 2016-01-15 12:29:41.913 015 15434.10 284.86 53335.67 88888.00 2016-01-15 12:29:42.413 015 15434.05 284.80 53335.64 88888.00 2016-01-15 12:29:42.913 015 15434.06 284.78 53335.54 88888.00 2016-01-15 12:29:43.413 015 15434.10 284.77 53335.52 88888.00 2016-01-15 12:29:43.913 015 15434.12 284.71 53335.50 88888.00 2016-01-15 12:29:44.413 015 15434.12 284.64 53335.57 88888.00 2016-01-15 12:29:44.913 015 15434.12 284.63 53335.55 88888.00 2016-01-15 12:29:45.413 015 15434.12 284.70 53335.50 88888.00 2016-01-15 12:29:45.913 015 15434.17 284.69 53335.54 88888.00 2016-01-15 12:29:46.413 015 15434.14 284.70 53335.61 88888.00 2016-01-15 12:29:46.913 015 15434.15 284.74 53335.49 88888.00 2016-01-15 12:29:47.413 015 15434.19 284.73 53335.47 88888.00 2016-01-15 12:29:47.913 015 15434.26 284.72 53335.50 88888.00 2016-01-15 12:29:48.413 015 15434.22 284.73 53335.50 88888.00 2016-01-15 12:29:48.913 015 15434.21 284.70 53335.40 88888.00 2016-01-15 12:29:49.413 015 15434.28 284.64 53335.45 88888.00 2016-01-15 12:29:49.913 015 15434.30 284.68 53335.41 88888.00 2016-01-15 12:29:50.413 015 15434.30 284.70 53335.35 88888.00 2016-01-15 12:29:50.913 015 15434.32 284.67 53335.32 88888.00 2016-01-15 12:29:51.413 015 15434.28 284.61 53335.33 88888.00 2016-01-15 12:29:51.913 015 15434.27 284.58 53335.34 88888.00 2016-01-15 12:29:52.413 015 15434.33 284.55 53335.31 88888.00 2016-01-15 12:29:52.913 015 15434.32 284.59 53335.29 88888.00 2016-01-15 12:29:53.413 015 15434.32 284.65 53335.25 88888.00 2016-01-15 12:29:53.913 015 15434.35 284.65 53335.21 88888.00 2016-01-15 12:29:54.413 015 15434.39 284.65 53335.20 88888.00 2016-01-15 12:29:54.913 015 15434.39 284.69 53335.18 88888.00 2016-01-15 12:29:55.413 015 15434.36 284.71 53335.13 88888.00 2016-01-15 12:29:55.913 015 15434.45 284.69 53335.11 88888.00 2016-01-15 12:29:56.413 015 15434.47 284.69 53335.14 88888.00 2016-01-15 12:29:56.913 015 15434.49 284.71 53335.16 88888.00 2016-01-15 12:29:57.413 015 15434.55 284.78 53335.29 88888.00 2016-01-15 12:29:57.913 015 15434.59 284.86 53335.36 88888.00 2016-01-15 12:29:58.413 015 15434.56 284.89 53335.37 88888.00 2016-01-15 12:29:58.913 015 15434.56 284.88 53335.37 88888.00 2016-01-15 12:29:59.413 015 15434.59 284.95 53335.33 88888.00 2016-01-15 12:29:59.913 015 15434.62 285.02 53335.37 88888.00 2016-01-15 12:30:00.413 015 15434.65 285.05 53335.46 88888.00 2016-01-15 12:30:00.913 015 15434.69 285.12 53335.51 88888.00 2016-01-15 12:30:01.413 015 15434.68 285.11 53335.44 88888.00 2016-01-15 12:30:01.913 015 15434.66 285.13 53335.48 88888.00 2016-01-15 12:30:02.413 015 15434.64 285.21 53335.48 88888.00 2016-01-15 12:30:02.913 015 15434.62 285.20 53335.51 88888.00 2016-01-15 12:30:03.413 015 15434.58 285.24 53335.54 88888.00 2016-01-15 12:30:03.913 015 15434.64 285.29 53335.61 88888.00 2016-01-15 12:30:04.413 015 15434.63 285.34 53335.71 88888.00 2016-01-15 12:30:04.913 015 15434.57 285.38 53335.67 88888.00 2016-01-15 12:30:05.413 015 15434.57 285.42 53335.71 88888.00 2016-01-15 12:30:05.913 015 15434.58 285.50 53335.77 88888.00 2016-01-15 12:30:06.413 015 15434.60 285.55 53335.88 88888.00 2016-01-15 12:30:06.913 015 15434.57 285.62 53335.91 88888.00 2016-01-15 12:30:07.413 015 15434.55 285.64 53335.91 88888.00 2016-01-15 12:30:07.913 015 15434.50 285.65 53335.94 88888.00 2016-01-15 12:30:08.413 015 15434.46 285.67 53335.98 88888.00 2016-01-15 12:30:08.913 015 15434.42 285.74 53335.93 88888.00 2016-01-15 12:30:09.413 015 15434.37 285.74 53335.94 88888.00 2016-01-15 12:30:09.913 015 15434.39 285.79 53336.05 88888.00 2016-01-15 12:30:10.413 015 15434.39 285.84 53336.12 88888.00 2016-01-15 12:30:10.913 015 15434.41 285.82 53336.19 88888.00 2016-01-15 12:30:11.413 015 15434.39 285.89 53336.16 88888.00 2016-01-15 12:30:11.913 015 15434.37 285.97 53336.14 88888.00 2016-01-15 12:30:12.413 015 15434.33 286.00 53336.16 88888.00 2016-01-15 12:30:12.913 015 15434.33 285.98 53336.18 88888.00 2016-01-15 12:30:13.413 015 15434.29 285.97 53336.16 88888.00 2016-01-15 12:30:13.913 015 15434.30 285.94 53336.16 88888.00 2016-01-15 12:30:14.413 015 15434.31 285.95 53336.16 88888.00 2016-01-15 12:30:14.913 015 15434.33 285.97 53336.21 88888.00 2016-01-15 12:30:15.413 015 15434.32 285.98 53336.13 88888.00 2016-01-15 12:30:15.913 015 15434.33 285.98 53336.10 88888.00 2016-01-15 12:30:16.413 015 15434.35 286.01 53336.16 88888.00 2016-01-15 12:30:16.913 015 15434.38 285.99 53336.10 88888.00 2016-01-15 12:30:17.413 015 15434.42 285.98 53336.08 88888.00 2016-01-15 12:30:17.913 015 15434.44 285.94 53336.03 88888.00 2016-01-15 12:30:18.413 015 15434.39 285.94 53335.97 88888.00 2016-01-15 12:30:18.913 015 15434.41 285.97 53335.93 88888.00 2016-01-15 12:30:19.413 015 15434.39 285.94 53335.91 88888.00 2016-01-15 12:30:19.913 015 15434.37 285.93 53335.91 88888.00 2016-01-15 12:30:20.413 015 15434.38 285.92 53335.88 88888.00 2016-01-15 12:30:20.913 015 15434.37 285.90 53335.86 88888.00 2016-01-15 12:30:21.413 015 15434.44 285.85 53335.80 88888.00 2016-01-15 12:30:21.913 015 15434.49 285.81 53335.75 88888.00 2016-01-15 12:30:22.413 015 15434.54 285.77 53335.72 88888.00 2016-01-15 12:30:22.913 015 15434.57 285.73 53335.60 88888.00 2016-01-15 12:30:23.413 015 15434.59 285.72 53335.53 88888.00 2016-01-15 12:30:23.913 015 15434.57 285.74 53335.54 88888.00 2016-01-15 12:30:24.413 015 15434.68 285.71 53335.46 88888.00 2016-01-15 12:30:24.913 015 15434.69 285.68 53335.40 88888.00 2016-01-15 12:30:25.413 015 15434.73 285.65 53335.41 88888.00 2016-01-15 12:30:25.913 015 15434.74 285.62 53335.37 88888.00 2016-01-15 12:30:26.413 015 15434.75 285.60 53335.26 88888.00 2016-01-15 12:30:26.913 015 15434.74 285.64 53335.17 88888.00 2016-01-15 12:30:27.413 015 15434.81 285.59 53335.12 88888.00 2016-01-15 12:30:27.913 015 15434.85 285.56 53335.14 88888.00 2016-01-15 12:30:28.413 015 15434.87 285.53 53335.12 88888.00 2016-01-15 12:30:28.913 015 15434.92 285.49 53335.18 88888.00 2016-01-15 12:30:29.413 015 15434.98 285.45 53335.19 88888.00 2016-01-15 12:30:29.913 015 15434.98 285.40 53335.19 88888.00 2016-01-15 12:30:30.413 015 15434.91 285.39 53335.16 88888.00 2016-01-15 12:30:30.913 015 15434.95 285.37 53335.12 88888.00 2016-01-15 12:30:31.413 015 15434.93 285.38 53335.07 88888.00 2016-01-15 12:30:31.913 015 15434.98 285.39 53335.05 88888.00 2016-01-15 12:30:32.413 015 15434.99 285.39 53335.00 88888.00 2016-01-15 12:30:32.913 015 15435.03 285.32 53335.03 88888.00 2016-01-15 12:30:33.413 015 15435.02 285.28 53335.03 88888.00 2016-01-15 12:30:33.913 015 15435.14 285.24 53334.94 88888.00 2016-01-15 12:30:34.413 015 15435.20 285.31 53334.85 88888.00 2016-01-15 12:30:34.913 015 15435.27 285.45 53334.88 88888.00 2016-01-15 12:30:35.413 015 15435.28 285.51 53334.93 88888.00 2016-01-15 12:30:35.913 015 15435.28 285.50 53334.92 88888.00 2016-01-15 12:30:36.413 015 15435.20 285.47 53334.85 88888.00 2016-01-15 12:30:36.913 015 15435.21 285.40 53334.85 88888.00 2016-01-15 12:30:37.413 015 15435.21 285.39 53334.82 88888.00 2016-01-15 12:30:37.913 015 15435.23 285.37 53334.84 88888.00 2016-01-15 12:30:38.413 015 15435.20 285.37 53334.83 88888.00 2016-01-15 12:30:38.913 015 15435.18 285.36 53334.78 88888.00 2016-01-15 12:30:39.413 015 15435.18 285.29 53334.74 88888.00 2016-01-15 12:30:39.913 015 15435.20 285.28 53334.73 88888.00 2016-01-15 12:30:40.413 015 15435.16 285.29 53334.75 88888.00 2016-01-15 12:30:40.913 015 15435.16 285.29 53334.87 88888.00 2016-01-15 12:30:41.413 015 15435.19 285.23 53334.93 88888.00 2016-01-15 12:30:41.913 015 15435.22 285.08 53334.90 88888.00 2016-01-15 12:30:42.413 015 15435.21 285.01 53334.86 88888.00 2016-01-15 12:30:42.913 015 15435.21 284.97 53334.87 88888.00 2016-01-15 12:30:43.413 015 15435.22 285.03 53334.88 88888.00 2016-01-15 12:30:43.913 015 15435.24 285.01 53334.93 88888.00 2016-01-15 12:30:44.413 015 15435.17 285.01 53334.92 88888.00 2016-01-15 12:30:44.913 015 15435.19 285.02 53334.98 88888.00 2016-01-15 12:30:45.413 015 15435.21 285.05 53335.05 88888.00 2016-01-15 12:30:45.913 015 15435.19 285.04 53335.05 88888.00 2016-01-15 12:30:46.413 015 15435.13 285.02 53335.06 88888.00 2016-01-15 12:30:46.913 015 15435.22 285.02 53335.06 88888.00 2016-01-15 12:30:47.413 015 15435.20 285.06 53335.14 88888.00 2016-01-15 12:30:47.913 015 15435.18 285.06 53335.17 88888.00 2016-01-15 12:30:48.413 015 15435.12 285.05 53335.14 88888.00 2016-01-15 12:30:48.913 015 15435.05 285.05 53335.10 88888.00 2016-01-15 12:30:49.413 015 15435.02 285.06 53335.12 88888.00 2016-01-15 12:30:49.913 015 15435.02 285.03 53335.12 88888.00 2016-01-15 12:30:50.413 015 15434.98 285.02 53335.11 88888.00 2016-01-15 12:30:50.913 015 15434.99 285.10 53335.12 88888.00 2016-01-15 12:30:51.413 015 15435.01 285.12 53335.09 88888.00 2016-01-15 12:30:51.913 015 15434.99 285.14 53335.11 88888.00 2016-01-15 12:30:52.413 015 15434.96 285.16 53335.17 88888.00 2016-01-15 12:30:52.913 015 15434.93 285.22 53335.23 88888.00 2016-01-15 12:30:53.413 015 15434.90 285.23 53335.25 88888.00 2016-01-15 12:30:53.913 015 15434.83 285.23 53335.27 88888.00 2016-01-15 12:30:54.413 015 15434.83 285.23 53335.29 88888.00 2016-01-15 12:30:54.913 015 15434.85 285.25 53335.34 88888.00 2016-01-15 12:30:55.413 015 15434.89 285.30 53335.39 88888.00 2016-01-15 12:30:55.913 015 15434.91 285.31 53335.39 88888.00 2016-01-15 12:30:56.413 015 15434.91 285.37 53335.37 88888.00 2016-01-15 12:30:56.913 015 15434.91 285.38 53335.37 88888.00 2016-01-15 12:30:57.413 015 15434.90 285.41 53335.46 88888.00 2016-01-15 12:30:57.913 015 15434.92 285.41 53335.46 88888.00 2016-01-15 12:30:58.413 015 15434.94 285.42 53335.48 88888.00 2016-01-15 12:30:58.913 015 15434.98 285.40 53335.44 88888.00 2016-01-15 12:30:59.413 015 15434.94 285.45 53335.38 88888.00 2016-01-15 12:30:59.913 015 15434.92 285.46 53335.45 88888.00 2016-01-15 12:31:00.413 015 15434.87 285.53 53335.49 88888.00 2016-01-15 12:31:00.913 015 15434.87 285.54 53335.48 88888.00 2016-01-15 12:31:01.413 015 15434.91 285.55 53335.45 88888.00 2016-01-15 12:31:01.913 015 15434.92 285.60 53335.47 88888.00 2016-01-15 12:31:02.413 015 15434.87 285.58 53335.55 88888.00 2016-01-15 12:31:02.913 015 15434.90 285.51 53335.56 88888.00 2016-01-15 12:31:03.413 015 15434.87 285.53 53335.66 88888.00 2016-01-15 12:31:03.913 015 15434.82 285.49 53335.68 88888.00 2016-01-15 12:31:04.413 015 15434.81 285.51 53335.66 88888.00 2016-01-15 12:31:04.913 015 15434.83 285.54 53335.63 88888.00 2016-01-15 12:31:05.413 015 15434.82 285.55 53335.61 88888.00 2016-01-15 12:31:05.913 015 15434.82 285.56 53335.58 88888.00 2016-01-15 12:31:06.413 015 15434.83 285.47 53335.54 88888.00 2016-01-15 12:31:06.913 015 15434.83 285.42 53335.48 88888.00 2016-01-15 12:31:07.413 015 15434.82 285.38 53335.45 88888.00 2016-01-15 12:31:07.913 015 15434.80 285.38 53335.44 88888.00 2016-01-15 12:31:08.413 015 15434.82 285.34 53335.44 88888.00 2016-01-15 12:31:08.913 015 15434.82 285.31 53335.41 88888.00 2016-01-15 12:31:09.413 015 15434.86 285.28 53335.33 88888.00 2016-01-15 12:31:09.913 015 15434.84 285.24 53335.34 88888.00 2016-01-15 12:31:10.413 015 15434.85 285.20 53335.20 88888.00 2016-01-15 12:31:10.913 015 15434.82 285.06 53335.17 88888.00 2016-01-15 12:31:11.413 015 15434.80 285.01 53335.12 88888.00 2016-01-15 12:31:11.913 015 15434.81 284.99 53335.12 88888.00 2016-01-15 12:31:12.413 015 15434.78 285.03 53335.11 88888.00 2016-01-15 12:31:12.913 015 15434.81 285.02 53335.10 88888.00 2016-01-15 12:31:13.413 015 15434.82 284.97 53335.07 88888.00 2016-01-15 12:31:13.913 015 15434.84 284.93 53335.05 88888.00 2016-01-15 12:31:14.413 015 15434.84 284.90 53335.05 88888.00 2016-01-15 12:31:14.913 015 15434.83 284.89 53334.99 88888.00 2016-01-15 12:31:15.413 015 15434.84 284.82 53334.97 88888.00 2016-01-15 12:31:15.913 015 15434.81 284.80 53334.96 88888.00 2016-01-15 12:31:16.413 015 15434.74 284.76 53334.86 88888.00 2016-01-15 12:31:16.913 015 15434.83 284.70 53334.85 88888.00 2016-01-15 12:31:17.413 015 15434.87 284.67 53334.79 88888.00 2016-01-15 12:31:17.913 015 15434.83 284.65 53334.74 88888.00 2016-01-15 12:31:18.413 015 15434.87 284.65 53334.76 88888.00 2016-01-15 12:31:18.913 015 15434.83 284.67 53334.77 88888.00 2016-01-15 12:31:19.413 015 15434.84 284.61 53334.75 88888.00 2016-01-15 12:31:19.913 015 15434.83 284.56 53334.73 88888.00 2016-01-15 12:31:20.413 015 15434.82 284.54 53334.65 88888.00 2016-01-15 12:31:20.913 015 15434.83 284.51 53334.56 88888.00 2016-01-15 12:31:21.413 015 15434.85 284.50 53334.60 88888.00 2016-01-15 12:31:21.913 015 15434.84 284.47 53334.62 88888.00 2016-01-15 12:31:22.413 015 15434.90 284.43 53334.62 88888.00 2016-01-15 12:31:22.913 015 15434.92 284.42 53334.55 88888.00 2016-01-15 12:31:23.413 015 15434.92 284.38 53334.53 88888.00 2016-01-15 12:31:23.913 015 15434.99 284.34 53334.53 88888.00 2016-01-15 12:31:24.413 015 15434.94 284.33 53334.59 88888.00 2016-01-15 12:31:24.913 015 15434.92 284.34 53334.56 88888.00 2016-01-15 12:31:25.413 015 15434.98 284.36 53334.62 88888.00 2016-01-15 12:31:25.913 015 15434.99 284.41 53334.59 88888.00 2016-01-15 12:31:26.413 015 15434.96 284.36 53334.55 88888.00 2016-01-15 12:31:26.913 015 15434.94 284.33 53334.65 88888.00 2016-01-15 12:31:27.404 015 15434.95 284.30 53334.62 88888.00 2016-01-15 12:31:27.904 015 15434.98 284.34 53334.65 88888.00 2016-01-15 12:31:28.404 015 15435.00 284.37 53334.70 88888.00 2016-01-15 12:31:28.904 015 15434.95 284.39 53334.66 88888.00 2016-01-15 12:31:29.404 015 15434.96 284.39 53334.68 88888.00 2016-01-15 12:31:29.904 015 15435.02 284.38 53334.74 88888.00 2016-01-15 12:31:30.404 015 15435.00 284.35 53334.83 88888.00 2016-01-15 12:31:30.904 015 15434.98 284.33 53334.86 88888.00 2016-01-15 12:31:31.404 015 15435.01 284.43 53334.84 88888.00 2016-01-15 12:31:31.904 015 15434.95 284.48 53334.82 88888.00 2016-01-15 12:31:32.404 015 15434.94 284.51 53334.86 88888.00 2016-01-15 12:31:32.904 015 15434.93 284.45 53334.86 88888.00 2016-01-15 12:31:33.404 015 15434.87 284.44 53334.89 88888.00 2016-01-15 12:31:33.904 015 15434.93 284.47 53334.88 88888.00 2016-01-15 12:31:34.404 015 15434.89 284.50 53334.90 88888.00 2016-01-15 12:31:34.904 015 15434.84 284.46 53334.89 88888.00 2016-01-15 12:31:35.404 015 15434.85 284.45 53334.94 88888.00 2016-01-15 12:31:35.904 015 15434.86 284.43 53335.04 88888.00 2016-01-15 12:31:36.404 015 15434.84 284.47 53335.10 88888.00 2016-01-15 12:31:36.904 015 15434.82 284.48 53335.09 88888.00 2016-01-15 12:31:37.404 015 15434.75 284.48 53335.09 88888.00 2016-01-15 12:31:37.904 015 15434.74 284.48 53335.10 88888.00 2016-01-15 12:31:38.404 015 15434.73 284.44 53335.13 88888.00 2016-01-15 12:31:38.904 015 15434.72 284.47 53335.15 88888.00 2016-01-15 12:31:39.404 015 15434.73 284.51 53335.21 88888.00 2016-01-15 12:31:39.904 015 15434.71 284.48 53335.24 88888.00 2016-01-15 12:31:40.404 015 15434.66 284.47 53335.24 88888.00 2016-01-15 12:31:40.904 015 15434.66 284.45 53335.23 88888.00 2016-01-15 12:31:41.404 015 15434.66 284.45 53335.20 88888.00 2016-01-15 12:31:41.904 015 15434.55 284.51 53335.24 88888.00 2016-01-15 12:31:42.404 015 15434.47 284.46 53335.28 88888.00 2016-01-15 12:31:42.904 015 15434.51 284.45 53335.31 88888.00 2016-01-15 12:31:43.404 015 15434.45 284.44 53335.31 88888.00 2016-01-15 12:31:43.904 015 15434.39 284.48 53335.29 88888.00 2016-01-15 12:31:44.404 015 15434.37 284.38 53335.30 88888.00 2016-01-15 12:31:44.904 015 15434.38 284.38 53335.32 88888.00 2016-01-15 12:31:45.404 015 15434.38 284.42 53335.34 88888.00 2016-01-15 12:31:45.904 015 15434.38 284.36 53335.33 88888.00 2016-01-15 12:31:46.404 015 15434.38 284.28 53335.37 88888.00 2016-01-15 12:31:46.904 015 15434.35 284.30 53335.39 88888.00 2016-01-15 12:31:47.404 015 15434.28 284.36 53335.43 88888.00 2016-01-15 12:31:47.904 015 15434.28 284.39 53335.47 88888.00 2016-01-15 12:31:48.404 015 15434.31 284.38 53335.48 88888.00 2016-01-15 12:31:48.904 015 15434.32 284.37 53335.50 88888.00 2016-01-15 12:31:49.404 015 15434.24 284.39 53335.44 88888.00 2016-01-15 12:31:49.904 015 15434.21 284.39 53335.37 88888.00 2016-01-15 12:31:50.404 015 15434.28 284.36 53335.46 88888.00 2016-01-15 12:31:50.904 015 15434.24 284.38 53335.43 88888.00 2016-01-15 12:31:51.404 015 15434.24 284.38 53335.45 88888.00 2016-01-15 12:31:51.904 015 15434.28 284.36 53335.41 88888.00 2016-01-15 12:31:52.404 015 15434.28 284.39 53335.43 88888.00 2016-01-15 12:31:52.904 015 15434.26 284.43 53335.41 88888.00 2016-01-15 12:31:53.404 015 15434.26 284.43 53335.35 88888.00 2016-01-15 12:31:53.904 015 15434.24 284.34 53335.32 88888.00 2016-01-15 12:31:54.404 015 15434.24 284.34 53335.38 88888.00 2016-01-15 12:31:54.904 015 15434.24 284.37 53335.38 88888.00 2016-01-15 12:31:55.404 015 15434.23 284.38 53335.34 88888.00 2016-01-15 12:31:55.904 015 15434.21 284.34 53335.38 88888.00 2016-01-15 12:31:56.404 015 15434.20 284.34 53335.43 88888.00 2016-01-15 12:31:56.904 015 15434.17 284.38 53335.46 88888.00 2016-01-15 12:31:57.404 015 15434.18 284.38 53335.45 88888.00 2016-01-15 12:31:57.904 015 15434.19 284.37 53335.47 88888.00 2016-01-15 12:31:58.404 015 15434.19 284.41 53335.48 88888.00 2016-01-15 12:31:58.904 015 15434.14 284.41 53335.37 88888.00 2016-01-15 12:31:59.404 015 15434.17 284.30 53335.37 88888.00 2016-01-15 12:31:59.904 015 15434.15 284.29 53335.37 88888.00 2016-01-15 12:32:00.404 015 15434.14 284.34 53335.33 88888.00 2016-01-15 12:32:00.904 015 15434.05 284.37 53335.30 88888.00 2016-01-15 12:32:01.404 015 15434.06 284.41 53335.27 88888.00 2016-01-15 12:32:01.904 015 15434.12 284.38 53335.25 88888.00 2016-01-15 12:32:02.404 015 15434.17 284.37 53335.29 88888.00 2016-01-15 12:32:02.904 015 15434.17 284.35 53335.26 88888.00 2016-01-15 12:32:03.404 015 15434.12 284.35 53335.27 88888.00 2016-01-15 12:32:03.904 015 15434.06 284.34 53335.24 88888.00 2016-01-15 12:32:04.404 015 15434.10 284.29 53335.21 88888.00 2016-01-15 12:32:04.904 015 15434.14 284.26 53335.17 88888.00 2016-01-15 12:32:05.404 015 15434.13 284.26 53335.15 88888.00 2016-01-15 12:32:05.904 015 15434.13 284.24 53335.19 88888.00 2016-01-15 12:32:06.404 015 15434.11 284.21 53335.18 88888.00 2016-01-15 12:32:06.904 015 15434.12 284.22 53335.14 88888.00 2016-01-15 12:32:07.404 015 15434.11 284.25 53335.11 88888.00 2016-01-15 12:32:07.904 015 15434.06 284.17 53335.09 88888.00 2016-01-15 12:32:08.404 015 15434.08 284.10 53335.04 88888.00 2016-01-15 12:32:08.904 015 15434.10 284.10 53335.00 88888.00 2016-01-15 12:32:09.404 015 15434.14 284.09 53335.00 88888.00 2016-01-15 12:32:09.904 015 15434.23 284.07 53335.06 88888.00 2016-01-15 12:32:10.404 015 15434.18 284.08 53335.06 88888.00 2016-01-15 12:32:10.904 015 15434.06 284.11 53335.00 88888.00 2016-01-15 12:32:11.404 015 15434.09 284.04 53334.97 88888.00 2016-01-15 12:32:11.904 015 15434.11 283.99 53334.96 88888.00 2016-01-15 12:32:12.404 015 15434.11 283.98 53334.97 88888.00 2016-01-15 12:32:12.904 015 15434.15 283.95 53335.05 88888.00 2016-01-15 12:32:13.404 015 15434.19 283.94 53334.91 88888.00 2016-01-15 12:32:13.904 015 15434.19 283.90 53334.92 88888.00 2016-01-15 12:32:14.404 015 15434.19 283.90 53334.98 88888.00 2016-01-15 12:32:14.904 015 15434.24 283.92 53334.96 88888.00 2016-01-15 12:32:15.404 015 15434.24 283.95 53334.93 88888.00 2016-01-15 12:32:15.904 015 15434.20 283.98 53334.95 88888.00 2016-01-15 12:32:16.404 015 15434.17 283.98 53334.98 88888.00 2016-01-15 12:32:16.904 015 15434.21 283.96 53334.94 88888.00 2016-01-15 12:32:17.404 015 15434.27 283.93 53334.85 88888.00 2016-01-15 12:32:17.904 015 15434.31 283.95 53334.84 88888.00 2016-01-15 12:32:18.404 015 15434.30 284.02 53334.88 88888.00 2016-01-15 12:32:18.904 015 15434.31 284.03 53334.86 88888.00 2016-01-15 12:32:19.404 015 15434.32 284.06 53334.95 88888.00 2016-01-15 12:32:19.904 015 15434.35 284.10 53334.99 88888.00 2016-01-15 12:32:20.404 015 15434.39 284.13 53335.00 88888.00 2016-01-15 12:32:20.904 015 15434.37 284.17 53334.96 88888.00 2016-01-15 12:32:21.404 015 15434.40 284.20 53334.95 88888.00 2016-01-15 12:32:21.904 015 15434.40 284.18 53335.00 88888.00 2016-01-15 12:32:22.404 015 15434.41 284.21 53335.09 88888.00 2016-01-15 12:32:22.904 015 15434.44 284.29 53335.05 88888.00 2016-01-15 12:32:23.404 015 15434.47 284.34 53335.04 88888.00 2016-01-15 12:32:23.904 015 15434.54 284.38 53335.14 88888.00 2016-01-15 12:32:24.404 015 15434.55 284.41 53335.18 88888.00 2016-01-15 12:32:24.904 015 15434.51 284.44 53335.24 88888.00 2016-01-15 12:32:25.404 015 15434.56 284.47 53335.15 88888.00 2016-01-15 12:32:25.904 015 15434.57 284.48 53335.13 88888.00 2016-01-15 12:32:26.404 015 15434.57 284.52 53335.18 88888.00 2016-01-15 12:32:26.904 015 15434.60 284.59 53335.09 88888.00 2016-01-15 12:32:27.404 015 15434.62 284.59 53335.09 88888.00 2016-01-15 12:32:27.904 015 15434.58 284.63 53335.16 88888.00 2016-01-15 12:32:28.404 015 15434.60 284.65 53335.15 88888.00 2016-01-15 12:32:28.904 015 15434.64 284.70 53335.14 88888.00 2016-01-15 12:32:29.404 015 15434.58 284.78 53335.21 88888.00 2016-01-15 12:32:29.904 015 15434.57 284.81 53335.28 88888.00 2016-01-15 12:32:30.404 015 15434.58 284.84 53335.33 88888.00 2016-01-15 12:32:30.904 015 15434.55 284.84 53335.32 88888.00 2016-01-15 12:32:31.404 015 15434.63 284.79 53335.31 88888.00 2016-01-15 12:32:31.904 015 15434.57 284.82 53335.39 88888.00 2016-01-15 12:32:32.404 015 15434.50 284.86 53335.40 88888.00 2016-01-15 12:32:32.904 015 15434.54 284.81 53335.43 88888.00 2016-01-15 12:32:33.404 015 15434.56 284.84 53335.44 88888.00 2016-01-15 12:32:33.904 015 15434.53 284.79 53335.46 88888.00 2016-01-15 12:32:34.404 015 15434.51 284.74 53335.44 88888.00 2016-01-15 12:32:34.904 015 15434.47 284.80 53335.46 88888.00 2016-01-15 12:32:35.404 015 15434.45 284.79 53335.48 88888.00 2016-01-15 12:32:35.904 015 15434.38 284.76 53335.47 88888.00 2016-01-15 12:32:36.404 015 15434.33 284.73 53335.43 88888.00 2016-01-15 12:32:36.904 015 15434.31 284.65 53335.39 88888.00 2016-01-15 12:32:37.404 015 15434.32 284.60 53335.40 88888.00 2016-01-15 12:32:37.904 015 15434.29 284.61 53335.36 88888.00 2016-01-15 12:32:38.404 015 15434.20 284.63 53335.36 88888.00 2016-01-15 12:32:38.904 015 15434.17 284.61 53335.35 88888.00 2016-01-15 12:32:39.404 015 15434.18 284.52 53335.37 88888.00 2016-01-15 12:32:39.904 015 15434.11 284.53 53335.34 88888.00 2016-01-15 12:32:40.404 015 15434.03 284.50 53335.33 88888.00 2016-01-15 12:32:40.904 015 15434.04 284.43 53335.29 88888.00 2016-01-15 12:32:41.404 015 15434.06 284.35 53335.21 88888.00 2016-01-15 12:32:41.904 015 15434.04 284.28 53335.25 88888.00 2016-01-15 12:32:42.404 015 15434.05 284.22 53335.19 88888.00 2016-01-15 12:32:42.904 015 15434.00 284.18 53335.17 88888.00 2016-01-15 12:32:43.404 015 15433.94 284.16 53335.11 88888.00 2016-01-15 12:32:43.904 015 15433.93 284.10 53335.12 88888.00 2016-01-15 12:32:44.404 015 15433.96 284.07 53335.04 88888.00 2016-01-15 12:32:44.904 015 15433.96 284.09 53335.01 88888.00 2016-01-15 12:32:45.404 015 15434.01 284.04 53334.93 88888.00 2016-01-15 12:32:45.904 015 15433.97 283.98 53334.90 88888.00 2016-01-15 12:32:46.404 015 15433.94 283.98 53334.92 88888.00 2016-01-15 12:32:46.904 015 15433.95 283.96 53334.88 88888.00 2016-01-15 12:32:47.404 015 15433.99 283.92 53334.83 88888.00 2016-01-15 12:32:47.904 015 15433.97 283.91 53334.82 88888.00 2016-01-15 12:32:48.404 015 15433.95 283.90 53334.82 88888.00 2016-01-15 12:32:48.904 015 15433.95 283.86 53334.88 88888.00 2016-01-15 12:32:49.404 015 15434.04 283.80 53334.87 88888.00 2016-01-15 12:32:49.904 015 15434.04 283.84 53334.83 88888.00 2016-01-15 12:32:50.404 015 15434.03 283.82 53334.70 88888.00 2016-01-15 12:32:50.904 015 15434.05 283.74 53334.63 88888.00 2016-01-15 12:32:51.404 015 15434.11 283.76 53334.68 88888.00 2016-01-15 12:32:51.904 015 15434.05 283.81 53334.74 88888.00 2016-01-15 12:32:52.404 015 15434.04 283.81 53334.75 88888.00 2016-01-15 12:32:52.904 015 15434.09 283.78 53334.75 88888.00 2016-01-15 12:32:53.404 015 15434.08 283.80 53334.78 88888.00 2016-01-15 12:32:53.904 015 15434.09 283.80 53334.79 88888.00 2016-01-15 12:32:54.404 015 15434.11 283.78 53334.82 88888.00 2016-01-15 12:32:54.904 015 15434.09 283.75 53334.77 88888.00 2016-01-15 12:32:55.404 015 15434.10 283.75 53334.82 88888.00 2016-01-15 12:32:55.904 015 15434.09 283.78 53334.82 88888.00 2016-01-15 12:32:56.404 015 15434.10 283.77 53334.82 88888.00 2016-01-15 12:32:56.904 015 15434.14 283.80 53334.72 88888.00 2016-01-15 12:32:57.404 015 15434.12 283.76 53334.75 88888.00 2016-01-15 12:32:57.904 015 15434.13 283.80 53334.82 88888.00 2016-01-15 12:32:58.404 015 15434.15 283.86 53334.85 88888.00 2016-01-15 12:32:58.904 015 15434.14 283.91 53334.91 88888.00 2016-01-15 12:32:59.404 015 15434.13 283.93 53334.87 88888.00 2016-01-15 12:32:59.904 015 15434.13 283.91 53334.87 88888.00 2016-01-15 12:33:00.404 015 15434.14 283.94 53334.87 88888.00 2016-01-15 12:33:00.904 015 15434.21 283.94 53334.85 88888.00 2016-01-15 12:33:01.404 015 15434.20 283.99 53334.87 88888.00 2016-01-15 12:33:01.904 015 15434.14 284.08 53334.90 88888.00 2016-01-15 12:33:02.404 015 15434.15 284.10 53334.91 88888.00 2016-01-15 12:33:02.904 015 15434.21 284.11 53334.97 88888.00 2016-01-15 12:33:03.404 015 15434.22 284.15 53335.08 88888.00 2016-01-15 12:33:03.904 015 15434.27 284.18 53335.04 88888.00 2016-01-15 12:33:04.404 015 15434.30 284.30 53335.08 88888.00 2016-01-15 12:33:04.904 015 15434.26 284.32 53335.09 88888.00 2016-01-15 12:33:05.404 015 15434.27 284.33 53335.06 88888.00 2016-01-15 12:33:05.904 015 15434.26 284.34 53335.12 88888.00 2016-01-15 12:33:06.404 015 15434.23 284.36 53335.13 88888.00 2016-01-15 12:33:06.904 015 15434.27 284.38 53335.15 88888.00 2016-01-15 12:33:07.404 015 15434.28 284.44 53335.15 88888.00 2016-01-15 12:33:07.904 015 15434.30 284.44 53335.15 88888.00 2016-01-15 12:33:08.404 015 15434.37 284.52 53335.12 88888.00 2016-01-15 12:33:08.904 015 15434.41 284.46 53335.13 88888.00 2016-01-15 12:33:09.404 015 15434.42 284.48 53335.10 88888.00 2016-01-15 12:33:09.904 015 15434.41 284.51 53335.09 88888.00 2016-01-15 12:33:10.404 015 15434.45 284.51 53335.08 88888.00 2016-01-15 12:33:10.904 015 15434.47 284.52 53335.10 88888.00 2016-01-15 12:33:11.404 015 15434.48 284.55 53335.18 88888.00 2016-01-15 12:33:11.904 015 15434.47 284.59 53335.13 88888.00 2016-01-15 12:33:12.404 015 15434.51 284.63 53335.14 88888.00 2016-01-15 12:33:12.904 015 15434.57 284.62 53335.21 88888.00 2016-01-15 12:33:13.404 015 15434.55 284.58 53335.18 88888.00 2016-01-15 12:33:13.904 015 15434.53 284.56 53335.17 88888.00 2016-01-15 12:33:14.404 015 15434.55 284.54 53335.12 88888.00 2016-01-15 12:33:14.904 015 15434.57 284.55 53335.12 88888.00 2016-01-15 12:33:15.404 015 15434.55 284.55 53335.10 88888.00 2016-01-15 12:33:15.904 015 15434.54 284.55 53335.07 88888.00 2016-01-15 12:33:16.404 015 15434.49 284.56 53335.06 88888.00 2016-01-15 12:33:16.904 015 15434.49 284.55 53335.06 88888.00 2016-01-15 12:33:17.404 015 15434.51 284.55 53335.01 88888.00 2016-01-15 12:33:17.904 015 15434.49 284.53 53334.97 88888.00 2016-01-15 12:33:18.404 015 15434.54 284.45 53334.94 88888.00 2016-01-15 12:33:18.904 015 15434.58 284.38 53334.90 88888.00 2016-01-15 12:33:19.404 015 15434.55 284.34 53334.91 88888.00 2016-01-15 12:33:19.904 015 15434.45 284.35 53334.86 88888.00 2016-01-15 12:33:20.404 015 15434.47 284.36 53334.80 88888.00 2016-01-15 12:33:20.904 015 15434.48 284.33 53334.73 88888.00 2016-01-15 12:33:21.404 015 15434.46 284.30 53334.73 88888.00 2016-01-15 12:33:21.904 015 15434.42 284.30 53334.74 88888.00 2016-01-15 12:33:22.404 015 15434.48 284.29 53334.73 88888.00 2016-01-15 12:33:22.904 015 15434.50 284.28 53334.84 88888.00 2016-01-15 12:33:23.404 015 15434.50 284.20 53334.85 88888.00 2016-01-15 12:33:23.904 015 15434.47 284.10 53334.80 88888.00 2016-01-15 12:33:24.404 015 15434.40 284.02 53334.76 88888.00 2016-01-15 12:33:24.904 015 15434.45 284.06 53334.73 88888.00 2016-01-15 12:33:25.404 015 15434.44 284.07 53334.73 88888.00 2016-01-15 12:33:25.904 015 15434.38 284.03 53334.70 88888.00 2016-01-15 12:33:26.404 015 15434.32 283.99 53334.56 88888.00 2016-01-15 12:33:26.904 015 15434.29 283.94 53334.53 88888.00 2016-01-15 12:33:27.404 015 15434.29 283.94 53334.62 88888.00 2016-01-15 12:33:27.904 015 15434.38 283.92 53334.67 88888.00 2016-01-15 12:33:28.404 015 15434.36 283.83 53334.63 88888.00 2016-01-15 12:33:28.904 015 15434.28 283.76 53334.55 88888.00 2016-01-15 12:33:29.404 015 15434.24 283.68 53334.51 88888.00 2016-01-15 12:33:29.904 015 15434.26 283.72 53334.49 88888.00 2016-01-15 12:33:30.404 015 15434.24 283.72 53334.45 88888.00 2016-01-15 12:33:30.904 015 15434.21 283.70 53334.42 88888.00 2016-01-15 12:33:31.404 015 15434.20 283.73 53334.42 88888.00 2016-01-15 12:33:31.904 015 15434.21 283.67 53334.43 88888.00 2016-01-15 12:33:32.404 015 15434.19 283.59 53334.49 88888.00 2016-01-15 12:33:32.904 015 15434.19 283.63 53334.49 88888.00 2016-01-15 12:33:33.404 015 15434.21 283.57 53334.43 88888.00 2016-01-15 12:33:33.904 015 15434.20 283.42 53334.35 88888.00 2016-01-15 12:33:34.404 015 15434.21 283.33 53334.32 88888.00 2016-01-15 12:33:34.904 015 15434.18 283.34 53334.27 88888.00 2016-01-15 12:33:35.404 015 15434.21 283.44 53334.31 88888.00 2016-01-15 12:33:35.904 015 15434.19 283.43 53334.43 88888.00 2016-01-15 12:33:36.404 015 15434.18 283.41 53334.44 88888.00 2016-01-15 12:33:36.904 015 15434.18 283.44 53334.47 88888.00 2016-01-15 12:33:37.404 015 15434.22 283.47 53334.51 88888.00 2016-01-15 12:33:37.904 015 15434.28 283.46 53334.52 88888.00 2016-01-15 12:33:38.404 015 15434.30 283.47 53334.47 88888.00 2016-01-15 12:33:38.904 015 15434.39 283.47 53334.49 88888.00 2016-01-15 12:33:39.404 015 15434.38 283.47 53334.51 88888.00 2016-01-15 12:33:39.904 015 15434.33 283.49 53334.52 88888.00 2016-01-15 12:33:40.404 015 15434.33 283.52 53334.48 88888.00 2016-01-15 12:33:40.904 015 15434.38 283.58 53334.53 88888.00 2016-01-15 12:33:41.404 015 15434.48 283.66 53334.57 88888.00 2016-01-15 12:33:41.904 015 15434.51 283.72 53334.57 88888.00 2016-01-15 12:33:42.404 015 15434.56 283.74 53334.57 88888.00 2016-01-15 12:33:42.904 015 15434.59 283.76 53334.63 88888.00 2016-01-15 12:33:43.404 015 15434.56 283.78 53334.69 88888.00 2016-01-15 12:33:43.904 015 15434.62 283.83 53334.66 88888.00 2016-01-15 12:33:44.404 015 15434.73 283.90 53334.74 88888.00 2016-01-15 12:33:44.904 015 15434.69 284.02 53334.77 88888.00 2016-01-15 12:33:45.404 015 15434.71 284.08 53334.76 88888.00 2016-01-15 12:33:45.904 015 15434.80 284.13 53334.78 88888.00 2016-01-15 12:33:46.404 015 15434.81 284.13 53334.82 88888.00 2016-01-15 12:33:46.904 015 15434.80 284.15 53334.79 88888.00 2016-01-15 12:33:47.404 015 15434.82 284.20 53334.83 88888.00 2016-01-15 12:33:47.904 015 15434.90 284.30 53334.85 88888.00 2016-01-15 12:33:48.404 015 15434.84 284.38 53334.85 88888.00 2016-01-15 12:33:48.904 015 15434.85 284.43 53334.89 88888.00 2016-01-15 12:33:49.404 015 15434.82 284.48 53334.96 88888.00 2016-01-15 12:33:49.904 015 15434.75 284.55 53334.99 88888.00 2016-01-15 12:33:50.404 015 15434.80 284.56 53334.99 88888.00 2016-01-15 12:33:50.904 015 15434.80 284.62 53335.01 88888.00 2016-01-15 12:33:51.404 015 15434.75 284.69 53335.03 88888.00 2016-01-15 12:33:51.904 015 15434.75 284.70 53335.03 88888.00 2016-01-15 12:33:52.404 015 15434.75 284.71 53335.04 88888.00 2016-01-15 12:33:52.904 015 15434.69 284.70 53334.97 88888.00 2016-01-15 12:33:53.404 015 15434.72 284.65 53334.96 88888.00 2016-01-15 12:33:53.904 015 15434.67 284.64 53334.98 88888.00 2016-01-15 12:33:54.404 015 15434.65 284.65 53335.05 88888.00 2016-01-15 12:33:54.904 015 15434.64 284.54 53335.05 88888.00 2016-01-15 12:33:55.404 015 15434.59 284.59 53335.07 88888.00 2016-01-15 12:33:55.904 015 15434.62 284.59 53335.08 88888.00 2016-01-15 12:33:56.404 015 15434.51 284.52 53335.07 88888.00 2016-01-15 12:33:56.904 015 15434.47 284.53 53335.07 88888.00 2016-01-15 12:33:57.404 015 15434.46 284.55 53335.08 88888.00 2016-01-15 12:33:57.904 015 15434.45 284.48 53335.10 88888.00 2016-01-15 12:33:58.404 015 15434.42 284.47 53335.07 88888.00 2016-01-15 12:33:58.904 015 15434.37 284.45 53335.00 88888.00 2016-01-15 12:33:59.404 015 15434.37 284.42 53334.99 88888.00 2016-01-15 12:33:59.904 015 15434.38 284.41 53335.04 88888.00 2016-01-15 12:34:00.404 015 15434.28 284.37 53335.04 88888.00 2016-01-15 12:34:00.904 015 15434.31 284.27 53334.95 88888.00 2016-01-15 12:34:01.404 015 15434.31 284.21 53334.91 88888.00 2016-01-15 12:34:01.904 015 15434.27 284.22 53334.87 88888.00 2016-01-15 12:34:02.404 015 15434.20 284.19 53334.82 88888.00 2016-01-15 12:34:02.904 015 15434.13 284.15 53334.80 88888.00 2016-01-15 12:34:03.404 015 15434.17 284.07 53334.79 88888.00 2016-01-15 12:34:03.904 015 15434.17 284.00 53334.80 88888.00 2016-01-15 12:34:04.404 015 15434.14 284.02 53334.80 88888.00 2016-01-15 12:34:04.904 015 15434.10 284.02 53334.79 88888.00 2016-01-15 12:34:05.404 015 15434.05 284.02 53334.74 88888.00 2016-01-15 12:34:05.904 015 15434.11 283.98 53334.72 88888.00 2016-01-15 12:34:06.404 015 15434.13 283.86 53334.70 88888.00 2016-01-15 12:34:06.904 015 15434.10 283.80 53334.67 88888.00 2016-01-15 12:34:07.404 015 15434.06 283.75 53334.70 88888.00 2016-01-15 12:34:07.904 015 15434.05 283.73 53334.65 88888.00 2016-01-15 12:34:08.404 015 15434.00 283.75 53334.64 88888.00 2016-01-15 12:34:08.904 015 15434.01 283.73 53334.66 88888.00 2016-01-15 12:34:09.404 015 15434.04 283.73 53334.62 88888.00 2016-01-15 12:34:09.904 015 15433.99 283.67 53334.57 88888.00 2016-01-15 12:34:10.404 015 15433.96 283.56 53334.55 88888.00 2016-01-15 12:34:10.904 015 15433.97 283.50 53334.55 88888.00 2016-01-15 12:34:11.404 015 15433.97 283.49 53334.53 88888.00 2016-01-15 12:34:11.904 015 15434.05 283.56 53334.48 88888.00 2016-01-15 12:34:12.404 015 15434.06 283.57 53334.50 88888.00 2016-01-15 12:34:12.904 015 15434.06 283.61 53334.53 88888.00 2016-01-15 12:34:13.404 015 15434.04 283.58 53334.47 88888.00 2016-01-15 12:34:13.904 015 15434.05 283.55 53334.39 88888.00 2016-01-15 12:34:14.404 015 15434.12 283.58 53334.50 88888.00 2016-01-15 12:34:14.904 015 15434.19 283.64 53334.50 88888.00 2016-01-15 12:34:15.404 015 15434.23 283.63 53334.50 88888.00 2016-01-15 12:34:15.904 015 15434.24 283.65 53334.52 88888.00 2016-01-15 12:34:16.404 015 15434.20 283.70 53334.51 88888.00 2016-01-15 12:34:16.904 015 15434.23 283.74 53334.45 88888.00 2016-01-15 12:34:17.404 015 15434.23 283.80 53334.48 88888.00 2016-01-15 12:34:17.904 015 15434.28 283.82 53334.44 88888.00 2016-01-15 12:34:18.404 015 15434.35 283.83 53334.46 88888.00 2016-01-15 12:34:18.904 015 15434.39 283.86 53334.55 88888.00 2016-01-15 12:34:19.404 015 15434.42 283.91 53334.54 88888.00 2016-01-15 12:34:19.904 015 15434.45 283.98 53334.56 88888.00 2016-01-15 12:34:20.404 015 15434.48 283.99 53334.63 88888.00 2016-01-15 12:34:20.904 015 15434.49 284.01 53334.60 88888.00 2016-01-15 12:34:21.404 015 15434.55 284.10 53334.63 88888.00 2016-01-15 12:34:21.904 015 15434.57 284.18 53334.63 88888.00 2016-01-15 12:34:22.404 015 15434.62 284.21 53334.63 88888.00 2016-01-15 12:34:22.904 015 15434.65 284.19 53334.62 88888.00 2016-01-15 12:34:23.404 015 15434.66 284.21 53334.67 88888.00 2016-01-15 12:34:23.904 015 15434.68 284.25 53334.71 88888.00 2016-01-15 12:34:24.404 015 15434.65 284.27 53334.79 88888.00 2016-01-15 12:34:24.904 015 15434.67 284.30 53334.82 88888.00 2016-01-15 12:34:25.404 015 15434.67 284.38 53334.79 88888.00 2016-01-15 12:34:25.904 015 15434.68 284.44 53334.82 88888.00 2016-01-15 12:34:26.404 015 15434.71 284.46 53334.80 88888.00 2016-01-15 12:34:26.904 015 15434.69 284.54 53334.76 88888.00 2016-01-15 12:34:27.404 015 15434.69 284.53 53334.75 88888.00 2016-01-15 12:34:27.904 015 15434.67 284.51 53334.79 88888.00 2016-01-15 12:34:28.404 015 15434.64 284.56 53334.83 88888.00 2016-01-15 12:34:28.904 015 15434.63 284.52 53334.84 88888.00 2016-01-15 12:34:29.404 015 15434.65 284.58 53334.89 88888.00 2016-01-15 12:34:29.904 015 15434.62 284.65 53334.91 88888.00 2016-01-15 12:34:30.404 015 15434.56 284.64 53334.87 88888.00 2016-01-15 12:34:30.904 015 15434.58 284.60 53334.88 88888.00 2016-01-15 12:34:31.404 015 15434.58 284.63 53334.93 88888.00 2016-01-15 12:34:31.904 015 15434.60 284.64 53334.90 88888.00 2016-01-15 12:34:32.404 015 15434.58 284.61 53334.89 88888.00 2016-01-15 12:34:32.904 015 15434.57 284.58 53334.93 88888.00 2016-01-15 12:34:33.404 015 15434.49 284.58 53334.90 88888.00 2016-01-15 12:34:33.904 015 15434.47 284.58 53334.83 88888.00 2016-01-15 12:34:34.404 015 15434.46 284.61 53334.84 88888.00 2016-01-15 12:34:34.904 015 15434.42 284.59 53334.82 88888.00 2016-01-15 12:34:35.404 015 15434.39 284.52 53334.80 88888.00 2016-01-15 12:34:35.904 015 15434.38 284.55 53334.80 88888.00 2016-01-15 12:34:36.404 015 15434.36 284.55 53334.77 88888.00 2016-01-15 12:34:36.904 015 15434.38 284.50 53334.72 88888.00 2016-01-15 12:34:37.404 015 15434.35 284.44 53334.74 88888.00 2016-01-15 12:34:37.904 015 15434.30 284.46 53334.78 88888.00 2016-01-15 12:34:38.404 015 15434.23 284.45 53334.73 88888.00 2016-01-15 12:34:38.904 015 15434.24 284.43 53334.68 88888.00 2016-01-15 12:34:39.404 015 15434.22 284.41 53334.68 88888.00 2016-01-15 12:34:39.904 015 15434.21 284.36 53334.70 88888.00 2016-01-15 12:34:40.404 015 15434.20 284.36 53334.64 88888.00 2016-01-15 12:34:40.904 015 15434.19 284.29 53334.67 88888.00 2016-01-15 12:34:41.404 015 15434.15 284.25 53334.64 88888.00 2016-01-15 12:34:41.904 015 15434.15 284.28 53334.62 88888.00 2016-01-15 12:34:42.404 015 15434.19 284.26 53334.58 88888.00 2016-01-15 12:34:42.904 015 15434.17 284.24 53334.57 88888.00 2016-01-15 12:34:43.404 015 15434.14 284.22 53334.53 88888.00 2016-01-15 12:34:43.904 015 15434.12 284.20 53334.52 88888.00 2016-01-15 12:34:44.404 015 15434.12 284.20 53334.52 88888.00 2016-01-15 12:34:44.904 015 15434.12 284.18 53334.51 88888.00 2016-01-15 12:34:45.404 015 15434.19 284.15 53334.52 88888.00 2016-01-15 12:34:45.904 015 15434.18 284.09 53334.49 88888.00 2016-01-15 12:34:46.404 015 15434.18 284.09 53334.50 88888.00 2016-01-15 12:34:46.904 015 15434.11 284.12 53334.40 88888.00 2016-01-15 12:34:47.404 015 15434.09 284.12 53334.40 88888.00 2016-01-15 12:34:47.904 015 15434.08 284.11 53334.47 88888.00 2016-01-15 12:34:48.404 015 15434.09 284.12 53334.53 88888.00 2016-01-15 12:34:48.904 015 15434.09 284.12 53334.57 88888.00 2016-01-15 12:34:49.404 015 15434.12 284.10 53334.54 88888.00 2016-01-15 12:34:49.904 015 15434.12 284.01 53334.54 88888.00 2016-01-15 12:34:50.404 015 15434.14 283.98 53334.49 88888.00 2016-01-15 12:34:50.904 015 15434.13 283.96 53334.45 88888.00 2016-01-15 12:34:51.404 015 15434.10 284.01 53334.50 88888.00 2016-01-15 12:34:51.904 015 15434.08 284.03 53334.45 88888.00 2016-01-15 12:34:52.404 015 15434.10 284.06 53334.46 88888.00 2016-01-15 12:34:52.904 015 15434.17 284.04 53334.48 88888.00 2016-01-15 12:34:53.404 015 15434.19 284.01 53334.48 88888.00 2016-01-15 12:34:53.904 015 15434.15 284.00 53334.50 88888.00 2016-01-15 12:34:54.404 015 15434.11 284.02 53334.52 88888.00 2016-01-15 12:34:54.904 015 15434.09 284.02 53334.55 88888.00 2016-01-15 12:34:55.404 015 15434.12 284.02 53334.57 88888.00 2016-01-15 12:34:55.904 015 15434.12 284.03 53334.58 88888.00 2016-01-15 12:34:56.404 015 15434.11 284.09 53334.67 88888.00 2016-01-15 12:34:56.904 015 15434.09 284.15 53334.70 88888.00 2016-01-15 12:34:57.404 015 15434.15 284.17 53334.69 88888.00 2016-01-15 12:34:57.904 015 15434.15 284.13 53334.69 88888.00 2016-01-15 12:34:58.404 015 15434.13 284.15 53334.72 88888.00 2016-01-15 12:34:58.904 015 15434.13 284.16 53334.72 88888.00 2016-01-15 12:34:59.404 015 15434.12 284.22 53334.73 88888.00 2016-01-15 12:34:59.904 015 15434.13 284.27 53334.71 88888.00 2016-01-15 12:35:00.404 015 15434.14 284.25 53334.69 88888.00 2016-01-15 12:35:00.904 015 15434.19 284.28 53334.73 88888.00 2016-01-15 12:35:01.404 015 15434.19 284.30 53334.77 88888.00 2016-01-15 12:35:01.904 015 15434.18 284.28 53334.73 88888.00 2016-01-15 12:35:02.404 015 15434.18 284.28 53334.77 88888.00 2016-01-15 12:35:02.904 015 15434.22 284.27 53334.82 88888.00 2016-01-15 12:35:03.404 015 15434.19 284.29 53334.84 88888.00 2016-01-15 12:35:03.904 015 15434.19 284.35 53334.88 88888.00 2016-01-15 12:35:04.404 015 15434.20 284.37 53334.87 88888.00 2016-01-15 12:35:04.904 015 15434.21 284.30 53334.79 88888.00 2016-01-15 12:35:05.404 015 15434.20 284.24 53334.79 88888.00 2016-01-15 12:35:05.904 015 15434.27 284.28 53334.84 88888.00 2016-01-15 12:35:06.404 015 15434.29 284.32 53334.84 88888.00 2016-01-15 12:35:06.904 015 15434.29 284.32 53334.75 88888.00 2016-01-15 12:35:07.404 015 15434.27 284.29 53334.67 88888.00 2016-01-15 12:35:07.904 015 15434.39 284.34 53334.67 88888.00 2016-01-15 12:35:08.404 015 15434.42 284.27 53334.60 88888.00 2016-01-15 12:35:08.904 015 15434.33 284.26 53334.54 88888.00 2016-01-15 12:35:09.404 015 15434.37 284.25 53334.49 88888.00 2016-01-15 12:35:09.904 015 15434.40 284.27 53334.44 88888.00 2016-01-15 12:35:10.404 015 15434.33 284.24 53334.45 88888.00 2016-01-15 12:35:10.904 015 15434.39 284.13 53334.43 88888.00 2016-01-15 12:35:11.404 015 15434.44 284.12 53334.39 88888.00 2016-01-15 12:35:11.904 015 15434.38 284.19 53334.45 88888.00 2016-01-15 12:35:12.404 015 15434.40 284.16 53334.49 88888.00 2016-01-15 12:35:12.904 015 15434.47 284.12 53334.39 88888.00 2016-01-15 12:35:13.404 015 15434.46 284.12 53334.40 88888.00 2016-01-15 12:35:13.904 015 15434.40 284.11 53334.38 88888.00 2016-01-15 12:35:14.404 015 15434.48 284.09 53334.37 88888.00 2016-01-15 12:35:14.904 015 15434.54 284.11 53334.35 88888.00 2016-01-15 12:35:15.404 015 15434.53 284.11 53334.33 88888.00 2016-01-15 12:35:15.904 015 15434.46 284.12 53334.35 88888.00 2016-01-15 12:35:16.404 015 15434.42 284.10 53334.25 88888.00 2016-01-15 12:35:16.904 015 15434.45 284.11 53334.19 88888.00 2016-01-15 12:35:17.404 015 15434.40 284.09 53334.19 88888.00 2016-01-15 12:35:17.904 015 15434.37 284.11 53334.26 88888.00 2016-01-15 12:35:18.404 015 15434.42 284.12 53334.28 88888.00 2016-01-15 12:35:18.904 015 15434.40 284.09 53334.20 88888.00 2016-01-15 12:35:19.404 015 15434.39 284.07 53334.18 88888.00 2016-01-15 12:35:19.904 015 15434.39 284.10 53334.23 88888.00 2016-01-15 12:35:20.404 015 15434.35 284.11 53334.25 88888.00 2016-01-15 12:35:20.904 015 15434.38 284.16 53334.30 88888.00 2016-01-15 12:35:21.404 015 15434.41 284.20 53334.39 88888.00 2016-01-15 12:35:21.904 015 15434.41 284.24 53334.40 88888.00 2016-01-15 12:35:22.404 015 15434.39 284.27 53334.46 88888.00 2016-01-15 12:35:22.904 015 15434.39 284.24 53334.46 88888.00 2016-01-15 12:35:23.404 015 15434.37 284.20 53334.47 88888.00 2016-01-15 12:35:23.904 015 15434.37 284.21 53334.48 88888.00 2016-01-15 12:35:24.404 015 15434.35 284.24 53334.55 88888.00 2016-01-15 12:35:24.904 015 15434.28 284.26 53334.65 88888.00 2016-01-15 12:35:25.404 015 15434.29 284.25 53334.68 88888.00 2016-01-15 12:35:25.904 015 15434.35 284.25 53334.65 88888.00 2016-01-15 12:35:26.404 015 15434.26 284.27 53334.70 88888.00 2016-01-15 12:35:26.904 015 15434.21 284.26 53334.68 88888.00 2016-01-15 12:35:27.404 015 15434.23 284.24 53334.73 88888.00 2016-01-15 12:35:27.904 015 15434.31 284.26 53334.79 88888.00 2016-01-15 12:35:28.404 015 15434.24 284.28 53334.77 88888.00 2016-01-15 12:35:28.904 015 15434.19 284.24 53334.84 88888.00 2016-01-15 12:35:29.404 015 15434.19 284.24 53334.89 88888.00 2016-01-15 12:35:29.904 015 15434.19 284.18 53334.88 88888.00 2016-01-15 12:35:30.404 015 15434.14 284.21 53334.87 88888.00 2016-01-15 12:35:30.904 015 15434.10 284.25 53334.91 88888.00 2016-01-15 12:35:31.404 015 15434.09 284.21 53334.89 88888.00 2016-01-15 12:35:31.904 015 15434.10 284.19 53334.91 88888.00 2016-01-15 12:35:32.404 015 15434.13 284.13 53334.92 88888.00 2016-01-15 12:35:32.904 015 15434.17 284.15 53334.94 88888.00 2016-01-15 12:35:33.404 015 15434.10 284.11 53334.91 88888.00 2016-01-15 12:35:33.904 015 15434.06 284.08 53334.90 88888.00 2016-01-15 12:35:34.404 015 15434.09 284.06 53334.87 88888.00 2016-01-15 12:35:34.904 015 15434.08 284.03 53334.87 88888.00 2016-01-15 12:35:35.404 015 15434.08 284.02 53334.82 88888.00 2016-01-15 12:35:35.904 015 15434.09 283.99 53334.82 88888.00 2016-01-15 12:35:36.404 015 15434.12 283.99 53334.76 88888.00 2016-01-15 12:35:36.904 015 15434.15 283.93 53334.76 88888.00 2016-01-15 12:35:37.404 015 15434.19 283.87 53334.74 88888.00 2016-01-15 12:35:37.904 015 15434.22 283.90 53334.72 88888.00 2016-01-15 12:35:38.404 015 15434.21 283.86 53334.75 88888.00 2016-01-15 12:35:38.904 015 15434.27 283.90 53334.77 88888.00 2016-01-15 12:35:39.404 015 15434.30 283.92 53334.71 88888.00 2016-01-15 12:35:39.904 015 15434.35 283.92 53334.71 88888.00 2016-01-15 12:35:40.404 015 15434.39 283.89 53334.71 88888.00 2016-01-15 12:35:40.904 015 15434.42 283.89 53334.66 88888.00 2016-01-15 12:35:41.404 015 15434.50 283.90 53334.59 88888.00 2016-01-15 12:35:41.904 015 15434.55 283.86 53334.57 88888.00 2016-01-15 12:35:42.404 015 15434.62 283.86 53334.57 88888.00 2016-01-15 12:35:42.904 015 15434.64 283.92 53334.58 88888.00 2016-01-15 12:35:43.404 015 15434.62 283.96 53334.52 88888.00 2016-01-15 12:35:43.904 015 15434.57 283.98 53334.55 88888.00 2016-01-15 12:35:44.404 015 15434.63 283.96 53334.57 88888.00 2016-01-15 12:35:44.904 015 15434.71 283.95 53334.63 88888.00 2016-01-15 12:35:45.404 015 15434.66 283.99 53334.69 88888.00 2016-01-15 12:35:45.904 015 15434.72 284.02 53334.74 88888.00 2016-01-15 12:35:46.404 015 15434.78 283.95 53334.67 88888.00 2016-01-15 12:35:46.904 015 15434.84 284.01 53334.62 88888.00 2016-01-15 12:35:47.404 015 15434.80 284.11 53334.67 88888.00 2016-01-15 12:35:47.904 015 15434.72 284.08 53334.66 88888.00 2016-01-15 12:35:48.404 015 15434.76 284.08 53334.71 88888.00 2016-01-15 12:35:48.904 015 15434.76 284.11 53334.65 88888.00 2016-01-15 12:35:49.404 015 15434.71 284.16 53334.69 88888.00 2016-01-15 12:35:49.904 015 15434.69 284.15 53334.69 88888.00 2016-01-15 12:35:50.404 015 15434.66 284.13 53334.72 88888.00 2016-01-15 12:35:50.904 015 15434.63 284.13 53334.73 88888.00 2016-01-15 12:35:51.404 015 15434.58 284.18 53334.71 88888.00 2016-01-15 12:35:51.904 015 15434.55 284.17 53334.71 88888.00 2016-01-15 12:35:52.404 015 15434.54 284.13 53334.78 88888.00 2016-01-15 12:35:52.904 015 15434.54 284.19 53334.87 88888.00 2016-01-15 12:35:53.404 015 15434.53 284.22 53334.88 88888.00 2016-01-15 12:35:53.904 015 15434.54 284.18 53334.93 88888.00 2016-01-15 12:35:54.404 015 15434.48 284.22 53334.94 88888.00 2016-01-15 12:35:54.904 015 15434.39 284.26 53334.94 88888.00 2016-01-15 12:35:55.404 015 15434.41 284.25 53334.96 88888.00 2016-01-15 12:35:55.904 015 15434.39 284.19 53335.00 88888.00 2016-01-15 12:35:56.404 015 15434.35 284.16 53335.06 88888.00 2016-01-15 12:35:56.904 015 15434.31 284.20 53335.05 88888.00 2016-01-15 12:35:57.404 015 15434.27 284.17 53335.08 88888.00 2016-01-15 12:35:57.904 015 15434.23 284.12 53335.03 88888.00 2016-01-15 12:35:58.404 015 15434.19 284.15 53335.03 88888.00 2016-01-15 12:35:58.904 015 15434.21 284.16 53335.07 88888.00 2016-01-15 12:35:59.404 015 15434.12 284.18 53335.06 88888.00 2016-01-15 12:35:59.904 015 15434.08 284.16 53334.99 88888.00 2016-01-15 12:36:00.404 015 15434.10 284.07 53334.96 88888.00 2016-01-15 12:36:00.904 015 15434.10 284.02 53335.03 88888.00 2016-01-15 12:36:01.404 015 15434.09 284.03 53335.01 88888.00 2016-01-15 12:36:01.904 015 15434.02 284.07 53334.97 88888.00 2016-01-15 12:36:02.405 015 15433.95 284.06 53334.96 88888.00 2016-01-15 12:36:02.905 015 15433.92 284.00 53334.95 88888.00 2016-01-15 12:36:03.405 015 15433.87 284.00 53334.97 88888.00 2016-01-15 12:36:03.905 015 15433.91 283.93 53334.98 88888.00 2016-01-15 12:36:04.405 015 15433.95 283.87 53335.01 88888.00 2016-01-15 12:36:04.905 015 15433.95 283.89 53335.00 88888.00 2016-01-15 12:36:05.405 015 15433.92 283.86 53334.96 88888.00 2016-01-15 12:36:05.905 015 15433.90 283.80 53334.93 88888.00 2016-01-15 12:36:06.405 015 15433.90 283.72 53334.87 88888.00 2016-01-15 12:36:06.905 015 15433.86 283.70 53334.85 88888.00 2016-01-15 12:36:07.405 015 15433.88 283.70 53334.85 88888.00 2016-01-15 12:36:07.905 015 15433.90 283.70 53334.78 88888.00 2016-01-15 12:36:08.405 015 15433.95 283.65 53334.72 88888.00 2016-01-15 12:36:08.905 015 15433.97 283.63 53334.71 88888.00 2016-01-15 12:36:09.405 015 15433.95 283.63 53334.70 88888.00 2016-01-15 12:36:09.905 015 15433.91 283.59 53334.70 88888.00 2016-01-15 12:36:10.405 015 15433.93 283.61 53334.62 88888.00 2016-01-15 12:36:10.905 015 15433.87 283.58 53334.64 88888.00 2016-01-15 12:36:11.405 015 15433.88 283.57 53334.63 88888.00 2016-01-15 12:36:11.905 015 15433.91 283.55 53334.57 88888.00 2016-01-15 12:36:12.405 015 15433.96 283.51 53334.60 88888.00 2016-01-15 12:36:12.905 015 15433.96 283.47 53334.56 88888.00 2016-01-15 12:36:13.405 015 15433.92 283.43 53334.55 88888.00 2016-01-15 12:36:13.905 015 15433.95 283.43 53334.54 88888.00 2016-01-15 12:36:14.405 015 15433.94 283.39 53334.46 88888.00 2016-01-15 12:36:14.905 015 15433.96 283.33 53334.38 88888.00 2016-01-15 12:36:15.405 015 15433.90 283.32 53334.39 88888.00 2016-01-15 12:36:15.905 015 15433.91 283.38 53334.46 88888.00 2016-01-15 12:36:16.405 015 15433.91 283.39 53334.45 88888.00 2016-01-15 12:36:16.905 015 15433.81 283.34 53334.44 88888.00 2016-01-15 12:36:17.405 015 15433.79 283.33 53334.46 88888.00 2016-01-15 12:36:17.905 015 15433.78 283.33 53334.48 88888.00 2016-01-15 12:36:18.405 015 15433.77 283.38 53334.51 88888.00 2016-01-15 12:36:18.905 015 15433.77 283.37 53334.49 88888.00 2016-01-15 12:36:19.405 015 15433.81 283.32 53334.52 88888.00 2016-01-15 12:36:19.905 015 15433.84 283.32 53334.48 88888.00 2016-01-15 12:36:20.405 015 15433.84 283.35 53334.47 88888.00 2016-01-15 12:36:20.905 015 15433.83 283.34 53334.49 88888.00 2016-01-15 12:36:21.405 015 15433.82 283.37 53334.54 88888.00 2016-01-15 12:36:21.905 015 15433.83 283.34 53334.60 88888.00 2016-01-15 12:36:22.405 015 15433.82 283.33 53334.59 88888.00 2016-01-15 12:36:22.905 015 15433.76 283.33 53334.65 88888.00 2016-01-15 12:36:23.405 015 15433.73 283.34 53334.62 88888.00 2016-01-15 12:36:23.905 015 15433.73 283.32 53334.67 88888.00 2016-01-15 12:36:24.405 015 15433.74 283.38 53334.71 88888.00 2016-01-15 12:36:24.905 015 15433.70 283.43 53334.69 88888.00 2016-01-15 12:36:25.405 015 15433.68 283.43 53334.72 88888.00 2016-01-15 12:36:25.905 015 15433.74 283.48 53334.76 88888.00 2016-01-15 12:36:26.405 015 15433.69 283.51 53334.77 88888.00 2016-01-15 12:36:26.905 015 15433.67 283.56 53334.80 88888.00 2016-01-15 12:36:27.405 015 15433.64 283.59 53334.76 88888.00 2016-01-15 12:36:27.905 015 15433.60 283.57 53334.84 88888.00 2016-01-15 12:36:28.405 015 15433.60 283.63 53334.97 88888.00 2016-01-15 12:36:28.905 015 15433.59 283.65 53335.08 88888.00 2016-01-15 12:36:29.405 015 15433.57 283.64 53335.12 88888.00 2016-01-15 12:36:29.905 015 15433.55 283.72 53335.14 88888.00 2016-01-15 12:36:30.405 015 15433.54 283.73 53335.18 88888.00 2016-01-15 12:36:30.905 015 15433.52 283.70 53335.20 88888.00 2016-01-15 12:36:31.405 015 15433.49 283.77 53335.26 88888.00 2016-01-15 12:36:31.905 015 15433.47 283.83 53335.26 88888.00 2016-01-15 12:36:32.405 015 15433.45 283.85 53335.25 88888.00 2016-01-15 12:36:32.905 015 15433.43 283.90 53335.23 88888.00 2016-01-15 12:36:33.405 015 15433.43 283.93 53335.25 88888.00 2016-01-15 12:36:33.905 015 15433.41 283.95 53335.29 88888.00 2016-01-15 12:36:34.405 015 15433.38 283.93 53335.30 88888.00 2016-01-15 12:36:34.905 015 15433.36 284.02 53335.35 88888.00 2016-01-15 12:36:35.405 015 15433.32 284.10 53335.44 88888.00 2016-01-15 12:36:35.905 015 15433.28 284.10 53335.43 88888.00 2016-01-15 12:36:36.405 015 15433.24 284.08 53335.35 88888.00 2016-01-15 12:36:36.905 015 15433.25 284.07 53335.36 88888.00 2016-01-15 12:36:37.405 015 15433.23 284.11 53335.38 88888.00 2016-01-15 12:36:37.905 015 15433.29 284.08 53335.41 88888.00 2016-01-15 12:36:38.405 015 15433.21 284.04 53335.44 88888.00 2016-01-15 12:36:38.905 015 15433.22 284.01 53335.48 88888.00 2016-01-15 12:36:39.405 015 15433.21 283.98 53335.49 88888.00 2016-01-15 12:36:39.905 015 15433.15 283.96 53335.45 88888.00 2016-01-15 12:36:40.405 015 15433.10 284.01 53335.45 88888.00 2016-01-15 12:36:40.905 015 15433.07 283.98 53335.49 88888.00 2016-01-15 12:36:41.405 015 15433.03 283.93 53335.50 88888.00 2016-01-15 12:36:41.905 015 15433.02 283.90 53335.46 88888.00 2016-01-15 12:36:42.405 015 15432.97 283.85 53335.49 88888.00 2016-01-15 12:36:42.905 015 15432.96 283.84 53335.45 88888.00 2016-01-15 12:36:43.405 015 15432.93 283.81 53335.43 88888.00 2016-01-15 12:36:43.905 015 15432.91 283.78 53335.37 88888.00 2016-01-15 12:36:44.405 015 15432.88 283.75 53335.40 88888.00 2016-01-15 12:36:44.905 015 15432.82 283.73 53335.33 88888.00 2016-01-15 12:36:45.405 015 15432.81 283.74 53335.27 88888.00 2016-01-15 12:36:45.905 015 15432.73 283.70 53335.18 88888.00 2016-01-15 12:36:46.405 015 15432.72 283.67 53335.14 88888.00 2016-01-15 12:36:46.905 015 15432.77 283.69 53335.11 88888.00 2016-01-15 12:36:47.405 015 15432.74 283.69 53335.11 88888.00 2016-01-15 12:36:47.905 015 15432.67 283.66 53335.11 88888.00 2016-01-15 12:36:48.405 015 15432.69 283.60 53335.09 88888.00 2016-01-15 12:36:48.905 015 15432.72 283.60 53335.06 88888.00 2016-01-15 12:36:49.405 015 15432.70 283.59 53334.98 88888.00 2016-01-15 12:36:49.905 015 15432.69 283.53 53334.93 88888.00 2016-01-15 12:36:50.405 015 15432.73 283.53 53334.93 88888.00 2016-01-15 12:36:50.905 015 15432.74 283.50 53334.88 88888.00 2016-01-15 12:36:51.405 015 15432.74 283.48 53334.87 88888.00 2016-01-15 12:36:51.905 015 15432.74 283.46 53334.80 88888.00 2016-01-15 12:36:52.405 015 15432.69 283.51 53334.75 88888.00 2016-01-15 12:36:52.905 015 15432.67 283.55 53334.75 88888.00 2016-01-15 12:36:53.405 015 15432.68 283.60 53334.77 88888.00 2016-01-15 12:36:53.905 015 15432.72 283.63 53334.78 88888.00 2016-01-15 12:36:54.405 015 15432.76 283.61 53334.76 88888.00 2016-01-15 12:36:54.905 015 15432.81 283.60 53334.73 88888.00 2016-01-15 12:36:55.405 015 15432.82 283.58 53334.78 88888.00 2016-01-15 12:36:55.905 015 15432.81 283.60 53334.82 88888.00 2016-01-15 12:36:56.405 015 15432.85 283.65 53334.85 88888.00 2016-01-15 12:36:56.905 015 15432.91 283.72 53334.79 88888.00 2016-01-15 12:36:57.405 015 15432.97 283.77 53334.80 88888.00 2016-01-15 12:36:57.905 015 15433.02 283.82 53334.83 88888.00 2016-01-15 12:36:58.405 015 15433.07 283.85 53334.86 88888.00 2016-01-15 12:36:58.905 015 15433.13 283.83 53334.88 88888.00 2016-01-15 12:36:59.405 015 15433.12 283.90 53334.89 88888.00 2016-01-15 12:36:59.905 015 15433.12 283.95 53334.91 88888.00 2016-01-15 12:37:00.405 015 15433.13 284.02 53334.89 88888.00 2016-01-15 12:37:00.905 015 15433.12 284.12 53334.92 88888.00 2016-01-15 12:37:01.405 015 15433.16 284.20 53334.98 88888.00 2016-01-15 12:37:01.905 015 15433.18 284.28 53335.09 88888.00 2016-01-15 12:37:02.405 015 15433.18 284.37 53335.12 88888.00 2016-01-15 12:37:02.905 015 15433.19 284.42 53335.11 88888.00 2016-01-15 12:37:03.405 015 15433.23 284.46 53335.23 88888.00 2016-01-15 12:37:03.905 015 15433.28 284.50 53335.29 88888.00 2016-01-15 12:37:04.405 015 15433.28 284.54 53335.30 88888.00 2016-01-15 12:37:04.905 015 15433.28 284.59 53335.30 88888.00 2016-01-15 12:37:05.405 015 15433.22 284.64 53335.33 88888.00 2016-01-15 12:37:05.905 015 15433.22 284.69 53335.30 88888.00 2016-01-15 12:37:06.405 015 15433.25 284.70 53335.28 88888.00 2016-01-15 12:37:06.905 015 15433.23 284.71 53335.40 88888.00 2016-01-15 12:37:07.405 015 15433.24 284.76 53335.51 88888.00 2016-01-15 12:37:07.905 015 15433.28 284.80 53335.54 88888.00 2016-01-15 12:37:08.405 015 15433.22 284.84 53335.55 88888.00 2016-01-15 12:37:08.905 015 15433.18 284.88 53335.54 88888.00 2016-01-15 12:37:09.405 015 15433.12 284.87 53335.55 88888.00 2016-01-15 12:37:09.905 015 15433.12 284.86 53335.50 88888.00 2016-01-15 12:37:10.405 015 15433.06 284.86 53335.51 88888.00 2016-01-15 12:37:10.905 015 15433.01 284.84 53335.52 88888.00 2016-01-15 12:37:11.405 015 15432.99 284.84 53335.54 88888.00 2016-01-15 12:37:11.905 015 15432.93 284.85 53335.57 88888.00 2016-01-15 12:37:12.405 015 15432.84 284.84 53335.59 88888.00 2016-01-15 12:37:12.905 015 15432.76 284.78 53335.64 88888.00 2016-01-15 12:37:13.405 015 15432.73 284.78 53335.61 88888.00 2016-01-15 12:37:13.905 015 15432.70 284.78 53335.61 88888.00 2016-01-15 12:37:14.405 015 15432.72 284.77 53335.63 88888.00 2016-01-15 12:37:14.905 015 15432.64 284.76 53335.65 88888.00 2016-01-15 12:37:15.405 015 15432.64 284.77 53335.59 88888.00 2016-01-15 12:37:15.905 015 15432.64 284.76 53335.54 88888.00 2016-01-15 12:37:16.405 015 15432.56 284.74 53335.47 88888.00 2016-01-15 12:37:16.905 015 15432.49 284.71 53335.50 88888.00 2016-01-15 12:37:17.405 015 15432.50 284.67 53335.52 88888.00 2016-01-15 12:37:17.905 015 15432.48 284.63 53335.50 88888.00 2016-01-15 12:37:18.405 015 15432.47 284.67 53335.44 88888.00 2016-01-15 12:37:18.905 015 15432.47 284.69 53335.40 88888.00 2016-01-15 12:37:19.405 015 15432.46 284.68 53335.33 88888.00 2016-01-15 12:37:19.905 015 15432.46 284.69 53335.27 88888.00 2016-01-15 12:37:20.405 015 15432.55 284.70 53335.25 88888.00 2016-01-15 12:37:20.905 015 15432.63 284.71 53335.21 88888.00 2016-01-15 12:37:21.405 015 15432.61 284.65 53335.17 88888.00 2016-01-15 12:37:21.905 015 15432.64 284.64 53335.18 88888.00 2016-01-15 12:37:22.405 015 15432.69 284.62 53335.19 88888.00 2016-01-15 12:37:22.905 015 15432.79 284.67 53335.15 88888.00 2016-01-15 12:37:23.405 015 15432.86 284.71 53335.12 88888.00 2016-01-15 12:37:23.905 015 15432.87 284.71 53335.03 88888.00 2016-01-15 12:37:24.405 015 15432.91 284.77 53334.97 88888.00 2016-01-15 12:37:24.905 015 15432.88 284.77 53335.04 88888.00 2016-01-15 12:37:25.405 015 15432.99 284.84 53335.11 88888.00 2016-01-15 12:37:25.905 015 15433.07 284.87 53335.04 88888.00 2016-01-15 12:37:26.405 015 15433.14 284.90 53335.00 88888.00 2016-01-15 12:37:26.905 015 15433.11 284.97 53334.95 88888.00 2016-01-15 12:37:27.405 015 15433.10 284.99 53334.88 88888.00 2016-01-15 12:37:27.905 015 15433.14 285.02 53334.96 88888.00 2016-01-15 12:37:28.405 015 15433.25 284.97 53334.95 88888.00 2016-01-15 12:37:28.905 015 15433.33 284.96 53334.92 88888.00 2016-01-15 12:37:29.405 015 15433.39 285.05 53334.90 88888.00 2016-01-15 12:37:29.905 015 15433.43 285.07 53334.88 88888.00 2016-01-15 12:37:30.405 015 15433.49 285.04 53334.85 88888.00 2016-01-15 12:37:30.905 015 15433.55 285.03 53334.82 88888.00 2016-01-15 12:37:31.405 015 15433.65 285.06 53334.87 88888.00 2016-01-15 12:37:31.905 015 15433.65 285.11 53334.88 88888.00 2016-01-15 12:37:32.405 015 15433.64 285.14 53334.94 88888.00 2016-01-15 12:37:32.905 015 15433.65 285.12 53334.93 88888.00 2016-01-15 12:37:33.405 015 15433.61 285.12 53335.05 88888.00 2016-01-15 12:37:33.905 015 15433.66 285.17 53335.01 88888.00 2016-01-15 12:37:34.405 015 15433.75 285.14 53334.99 88888.00 2016-01-15 12:37:34.905 015 15433.73 285.14 53334.98 88888.00 2016-01-15 12:37:35.405 015 15433.69 285.12 53334.99 88888.00 2016-01-15 12:37:35.905 015 15433.66 285.12 53335.03 88888.00 2016-01-15 12:37:36.405 015 15433.70 285.10 53335.05 88888.00 2016-01-15 12:37:36.905 015 15433.66 285.05 53335.06 88888.00 2016-01-15 12:37:37.405 015 15433.63 285.07 53335.04 88888.00 2016-01-15 12:37:37.905 015 15433.65 285.11 53335.04 88888.00 2016-01-15 12:37:38.405 015 15433.68 285.01 53334.98 88888.00 2016-01-15 12:37:38.905 015 15433.63 284.97 53335.04 88888.00 2016-01-15 12:37:39.405 015 15433.56 284.97 53335.07 88888.00 2016-01-15 12:37:39.905 015 15433.55 284.94 53334.98 88888.00 2016-01-15 12:37:40.405 015 15433.55 284.90 53334.96 88888.00 2016-01-15 12:37:40.905 015 15433.52 284.89 53334.97 88888.00 2016-01-15 12:37:41.405 015 15433.48 284.89 53334.97 88888.00 2016-01-15 12:37:41.905 015 15433.45 284.79 53334.98 88888.00 2016-01-15 12:37:42.405 015 15433.40 284.71 53335.05 88888.00 2016-01-15 12:37:42.905 015 15433.38 284.68 53335.12 88888.00 2016-01-15 12:37:43.405 015 15433.39 284.67 53335.07 88888.00 2016-01-15 12:37:43.905 015 15433.37 284.68 53335.03 88888.00 2016-01-15 12:37:44.405 015 15433.31 284.61 53334.99 88888.00 2016-01-15 12:37:44.905 015 15433.27 284.61 53334.98 88888.00 2016-01-15 12:37:45.405 015 15433.25 284.62 53334.98 88888.00 2016-01-15 12:37:45.905 015 15433.22 284.65 53335.03 88888.00 2016-01-15 12:37:46.405 015 15433.22 284.65 53335.04 88888.00 2016-01-15 12:37:46.905 015 15433.19 284.68 53335.11 88888.00 2016-01-15 12:37:47.405 015 15433.16 284.70 53335.06 88888.00 2016-01-15 12:37:47.905 015 15433.14 284.68 53335.07 88888.00 2016-01-15 12:37:48.405 015 15433.19 284.65 53335.08 88888.00 2016-01-15 12:37:48.905 015 15433.18 284.64 53335.07 88888.00 2016-01-15 12:37:49.405 015 15433.13 284.64 53335.11 88888.00 2016-01-15 12:37:49.905 015 15433.13 284.68 53335.07 88888.00 2016-01-15 12:37:50.405 015 15433.13 284.70 53335.09 88888.00 2016-01-15 12:37:50.905 015 15433.18 284.74 53335.11 88888.00 2016-01-15 12:37:51.405 015 15433.21 284.77 53335.06 88888.00 2016-01-15 12:37:51.905 015 15433.20 284.78 53335.14 88888.00 2016-01-15 12:37:52.405 015 15433.20 284.79 53335.23 88888.00 2016-01-15 12:37:52.905 015 15433.19 284.84 53335.24 88888.00 2016-01-15 12:37:53.405 015 15433.16 284.87 53335.14 88888.00 2016-01-15 12:37:53.905 015 15433.20 284.89 53335.16 88888.00 2016-01-15 12:37:54.405 015 15433.23 284.95 53335.17 88888.00 2016-01-15 12:37:54.905 015 15433.23 285.05 53335.20 88888.00 2016-01-15 12:37:55.405 015 15433.20 285.11 53335.31 88888.00 2016-01-15 12:37:55.905 015 15433.22 285.15 53335.44 88888.00 2016-01-15 12:37:56.405 015 15433.27 285.19 53335.48 88888.00 2016-01-15 12:37:56.905 015 15433.29 285.23 53335.50 88888.00 2016-01-15 12:37:57.405 015 15433.28 285.30 53335.50 88888.00 2016-01-15 12:37:57.905 015 15433.30 285.31 53335.52 88888.00 2016-01-15 12:37:58.405 015 15433.31 285.33 53335.53 88888.00 2016-01-15 12:37:58.905 015 15433.36 285.38 53335.51 88888.00 2016-01-15 12:37:59.405 015 15433.34 285.37 53335.56 88888.00 2016-01-15 12:37:59.905 015 15433.34 285.37 53335.61 88888.00 2016-01-15 12:38:00.405 015 15433.32 285.37 53335.57 88888.00 2016-01-15 12:38:00.905 015 15433.37 285.37 53335.58 88888.00 2016-01-15 12:38:01.405 015 15433.33 285.37 53335.61 88888.00 2016-01-15 12:38:01.905 015 15433.28 285.38 53335.60 88888.00 2016-01-15 12:38:02.405 015 15433.22 285.39 53335.57 88888.00 2016-01-15 12:38:02.905 015 15433.19 285.39 53335.52 88888.00 2016-01-15 12:38:03.405 015 15433.16 285.34 53335.48 88888.00 2016-01-15 12:38:03.905 015 15433.15 285.36 53335.49 88888.00 2016-01-15 12:38:04.405 015 15433.14 285.34 53335.53 88888.00 2016-01-15 12:38:04.905 015 15433.13 285.31 53335.56 88888.00 2016-01-15 12:38:05.405 015 15433.14 285.31 53335.54 88888.00 2016-01-15 12:38:05.905 015 15433.10 285.32 53335.64 88888.00 2016-01-15 12:38:06.405 015 15433.05 285.30 53335.60 88888.00 2016-01-15 12:38:06.905 015 15433.06 285.25 53335.56 88888.00 2016-01-15 12:38:07.405 015 15433.07 285.19 53335.53 88888.00 2016-01-15 12:38:07.905 015 15433.05 285.14 53335.56 88888.00 2016-01-15 12:38:08.405 015 15433.04 285.17 53335.57 88888.00 2016-01-15 12:38:08.905 015 15433.03 285.20 53335.56 88888.00 2016-01-15 12:38:09.405 015 15433.03 285.14 53335.55 88888.00 2016-01-15 12:38:09.905 015 15433.02 285.07 53335.48 88888.00 2016-01-15 12:38:10.405 015 15433.02 285.02 53335.44 88888.00 2016-01-15 12:38:10.905 015 15433.03 285.04 53335.40 88888.00 2016-01-15 12:38:11.405 015 15433.02 285.04 53335.39 88888.00 2016-01-15 12:38:11.905 015 15433.02 285.02 53335.44 88888.00 2016-01-15 12:38:12.405 015 15433.06 284.98 53335.47 88888.00 2016-01-15 12:38:12.905 015 15433.09 284.94 53335.44 88888.00 2016-01-15 12:38:13.405 015 15433.07 284.91 53335.45 88888.00 2016-01-15 12:38:13.905 015 15433.18 284.93 53335.43 88888.00 2016-01-15 12:38:14.405 015 15433.16 284.97 53335.43 88888.00 2016-01-15 12:38:14.905 015 15433.16 284.96 53335.41 88888.00 2016-01-15 12:38:15.405 015 15433.15 284.95 53335.37 88888.00 2016-01-15 12:38:15.905 015 15433.11 284.95 53335.28 88888.00 2016-01-15 12:38:16.405 015 15433.14 284.89 53335.32 88888.00 2016-01-15 12:38:16.905 015 15433.14 284.91 53335.34 88888.00 2016-01-15 12:38:17.405 015 15433.15 284.94 53335.36 88888.00 2016-01-15 12:38:17.905 015 15433.15 284.96 53335.37 88888.00 2016-01-15 12:38:18.405 015 15433.12 284.98 53335.44 88888.00 2016-01-15 12:38:18.905 015 15433.14 284.99 53335.37 88888.00 2016-01-15 12:38:19.405 015 15433.14 284.98 53335.36 88888.00 2016-01-15 12:38:19.905 015 15433.13 284.98 53335.39 88888.00 2016-01-15 12:38:20.405 015 15433.20 284.96 53335.47 88888.00 2016-01-15 12:38:20.905 015 15433.15 285.02 53335.45 88888.00 2016-01-15 12:38:21.405 015 15433.11 285.06 53335.45 88888.00 2016-01-15 12:38:21.905 015 15433.11 285.11 53335.38 88888.00 2016-01-15 12:38:22.405 015 15433.09 285.11 53335.40 88888.00 2016-01-15 12:38:22.905 015 15433.10 285.13 53335.45 88888.00 2016-01-15 12:38:23.405 015 15433.11 285.20 53335.48 88888.00 2016-01-15 12:38:23.905 015 15433.07 285.22 53335.47 88888.00 2016-01-15 12:38:24.405 015 15433.07 285.22 53335.54 88888.00 2016-01-15 12:38:24.905 015 15433.11 285.24 53335.59 88888.00 2016-01-15 12:38:25.405 015 15433.09 285.29 53335.61 88888.00 2016-01-15 12:38:25.905 015 15433.05 285.34 53335.63 88888.00 2016-01-15 12:38:26.405 015 15433.04 285.39 53335.67 88888.00 2016-01-15 12:38:26.905 015 15433.05 285.39 53335.69 88888.00 2016-01-15 12:38:27.405 015 15433.09 285.38 53335.71 88888.00 2016-01-15 12:38:27.905 015 15433.02 285.42 53335.67 88888.00 2016-01-15 12:38:28.405 015 15432.97 285.41 53335.61 88888.00 2016-01-15 12:38:28.905 015 15432.97 285.41 53335.66 88888.00 2016-01-15 12:38:29.405 015 15432.99 285.43 53335.79 88888.00 2016-01-15 12:38:29.905 015 15433.01 285.46 53335.85 88888.00 2016-01-15 12:38:30.405 015 15432.99 285.47 53335.83 88888.00 2016-01-15 12:38:30.905 015 15432.99 285.47 53335.80 88888.00 2016-01-15 12:38:31.405 015 15432.96 285.42 53335.87 88888.00 2016-01-15 12:38:31.905 015 15432.94 285.43 53335.90 88888.00 2016-01-15 12:38:32.405 015 15432.88 285.49 53335.90 88888.00 2016-01-15 12:38:32.905 015 15432.86 285.53 53335.86 88888.00 2016-01-15 12:38:33.405 015 15432.84 285.48 53335.83 88888.00 2016-01-15 12:38:33.905 015 15432.85 285.46 53335.83 88888.00 2016-01-15 12:38:34.405 015 15432.84 285.48 53335.80 88888.00 2016-01-15 12:38:34.905 015 15432.82 285.50 53335.83 88888.00 2016-01-15 12:38:35.405 015 15432.79 285.47 53335.87 88888.00 2016-01-15 12:38:35.905 015 15432.82 285.47 53335.87 88888.00 2016-01-15 12:38:36.405 015 15432.84 285.46 53335.86 88888.00 2016-01-15 12:38:36.905 015 15432.84 285.47 53335.78 88888.00 2016-01-15 12:38:37.405 015 15432.76 285.47 53335.72 88888.00 2016-01-15 12:38:37.905 015 15432.81 285.45 53335.67 88888.00 2016-01-15 12:38:38.405 015 15432.81 285.47 53335.76 88888.00 2016-01-15 12:38:38.905 015 15432.78 285.46 53335.85 88888.00 2016-01-15 12:38:39.405 015 15432.76 285.46 53335.85 88888.00 2016-01-15 12:38:39.905 015 15432.74 285.43 53335.81 88888.00 2016-01-15 12:38:40.405 015 15432.77 285.41 53335.84 88888.00 2016-01-15 12:38:40.905 015 15432.79 285.38 53335.77 88888.00 2016-01-15 12:38:41.405 015 15432.77 285.37 53335.71 88888.00 2016-01-15 12:38:41.905 015 15432.77 285.38 53335.68 88888.00 2016-01-15 12:38:42.405 015 15432.75 285.39 53335.71 88888.00 2016-01-15 12:38:42.905 015 15432.76 285.37 53335.65 88888.00 2016-01-15 12:38:43.405 015 15432.75 285.29 53335.61 88888.00 2016-01-15 12:38:43.905 015 15432.82 285.24 53335.63 88888.00 2016-01-15 12:38:44.405 015 15432.79 285.25 53335.59 88888.00 2016-01-15 12:38:44.905 015 15432.72 285.28 53335.51 88888.00 2016-01-15 12:38:45.405 015 15432.67 285.25 53335.49 88888.00 2016-01-15 12:38:45.905 015 15432.69 285.24 53335.48 88888.00 2016-01-15 12:38:46.405 015 15432.73 285.19 53335.46 88888.00 2016-01-15 12:38:46.905 015 15432.75 285.15 53335.41 88888.00 2016-01-15 12:38:47.405 015 15432.70 285.20 53335.45 88888.00 2016-01-15 12:38:47.905 015 15432.68 285.19 53335.50 88888.00 2016-01-15 12:38:48.405 015 15432.67 285.19 53335.43 88888.00 2016-01-15 12:38:48.905 015 15432.67 285.20 53335.38 88888.00 2016-01-15 12:38:49.405 015 15432.68 285.16 53335.37 88888.00 2016-01-15 12:38:49.905 015 15432.69 285.15 53335.41 88888.00 2016-01-15 12:38:50.405 015 15432.69 285.20 53335.46 88888.00 2016-01-15 12:38:50.905 015 15432.68 285.15 53335.45 88888.00 2016-01-15 12:38:51.405 015 15432.65 285.12 53335.45 88888.00 2016-01-15 12:38:51.905 015 15432.58 285.13 53335.40 88888.00 2016-01-15 12:38:52.405 015 15432.57 285.15 53335.45 88888.00 2016-01-15 12:38:52.905 015 15432.56 285.14 53335.50 88888.00 2016-01-15 12:38:53.405 015 15432.57 285.10 53335.53 88888.00 2016-01-15 12:38:53.905 015 15432.60 285.05 53335.57 88888.00 2016-01-15 12:38:54.405 015 15432.58 285.08 53335.54 88888.00 2016-01-15 12:38:54.905 015 15432.54 285.19 53335.53 88888.00 2016-01-15 12:38:55.405 015 15432.48 285.22 53335.56 88888.00 2016-01-15 12:38:55.905 015 15432.41 285.21 53335.60 88888.00 2016-01-15 12:38:56.405 015 15432.37 285.23 53335.58 88888.00 2016-01-15 12:38:56.905 015 15432.31 285.27 53335.63 88888.00 2016-01-15 12:38:57.405 015 15432.28 285.29 53335.67 88888.00 2016-01-15 12:38:57.905 015 15432.27 285.23 53335.71 88888.00 2016-01-15 12:38:58.405 015 15432.27 285.24 53335.79 88888.00 2016-01-15 12:38:58.905 015 15432.25 285.29 53335.76 88888.00 2016-01-15 12:38:59.405 015 15432.25 285.30 53335.74 88888.00 2016-01-15 12:38:59.905 015 15432.22 285.31 53335.76 88888.00 2016-01-15 12:39:00.405 015 15432.14 285.34 53335.78 88888.00 2016-01-15 12:39:00.905 015 15432.18 285.37 53335.86 88888.00 2016-01-15 12:39:01.405 015 15432.21 285.36 53335.88 88888.00 2016-01-15 12:39:01.905 015 15432.19 285.34 53335.91 88888.00 2016-01-15 12:39:02.405 015 15432.20 285.32 53336.01 88888.00 2016-01-15 12:39:02.905 015 15432.12 285.36 53336.07 88888.00 2016-01-15 12:39:03.405 015 15432.05 285.41 53336.11 88888.00 2016-01-15 12:39:03.905 015 15432.03 285.50 53336.15 88888.00 2016-01-15 12:39:04.405 015 15432.05 285.58 53336.12 88888.00 2016-01-15 12:39:04.905 015 15432.03 285.58 53336.10 88888.00 2016-01-15 12:39:05.405 015 15432.01 285.58 53336.13 88888.00 2016-01-15 12:39:05.905 015 15431.96 285.57 53336.10 88888.00 2016-01-15 12:39:06.405 015 15432.02 285.59 53336.07 88888.00 2016-01-15 12:39:06.905 015 15432.04 285.56 53336.10 88888.00 2016-01-15 12:39:07.405 015 15432.04 285.56 53336.15 88888.00 2016-01-15 12:39:07.905 015 15432.00 285.60 53336.17 88888.00 2016-01-15 12:39:08.405 015 15431.91 285.65 53336.15 88888.00 2016-01-15 12:39:08.905 015 15431.85 285.65 53336.13 88888.00 2016-01-15 12:39:09.405 015 15431.80 285.68 53336.13 88888.00 2016-01-15 12:39:09.905 015 15431.76 285.71 53336.11 88888.00 2016-01-15 12:39:10.405 015 15431.75 285.71 53336.14 88888.00 2016-01-15 12:39:10.905 015 15431.71 285.73 53336.15 88888.00 2016-01-15 12:39:11.405 015 15431.67 285.71 53336.15 88888.00 2016-01-15 12:39:11.905 015 15431.67 285.71 53336.17 88888.00 2016-01-15 12:39:12.405 015 15431.66 285.74 53336.15 88888.00 2016-01-15 12:39:12.905 015 15431.71 285.77 53336.10 88888.00 2016-01-15 12:39:13.405 015 15431.73 285.81 53336.16 88888.00 2016-01-15 12:39:13.905 015 15431.76 285.79 53336.18 88888.00 2016-01-15 12:39:14.405 015 15431.80 285.74 53336.13 88888.00 2016-01-15 12:39:14.905 015 15431.79 285.72 53336.12 88888.00 2016-01-15 12:39:15.405 015 15431.76 285.75 53336.09 88888.00 2016-01-15 12:39:15.905 015 15431.77 285.80 53336.07 88888.00 2016-01-15 12:39:16.405 015 15431.76 285.82 53336.04 88888.00 2016-01-15 12:39:16.905 015 15431.77 285.85 53336.05 88888.00 2016-01-15 12:39:17.405 015 15431.79 285.88 53336.05 88888.00 2016-01-15 12:39:17.905 015 15431.78 285.86 53336.06 88888.00 2016-01-15 12:39:18.405 015 15431.87 285.81 53336.06 88888.00 2016-01-15 12:39:18.905 015 15431.94 285.82 53336.00 88888.00 2016-01-15 12:39:19.405 015 15431.89 285.88 53335.99 88888.00 2016-01-15 12:39:19.905 015 15431.94 285.93 53335.96 88888.00 2016-01-15 12:39:20.405 015 15431.95 285.95 53335.93 88888.00 2016-01-15 12:39:20.905 015 15431.95 285.98 53335.95 88888.00 2016-01-15 12:39:21.405 015 15432.03 285.92 53335.99 88888.00 2016-01-15 12:39:21.905 015 15432.11 285.90 53336.04 88888.00 2016-01-15 12:39:22.405 015 15432.15 285.94 53335.96 88888.00 2016-01-15 12:39:22.905 015 15432.19 286.01 53335.98 88888.00 2016-01-15 12:39:23.405 015 15432.12 286.08 53336.05 88888.00 2016-01-15 12:39:23.905 015 15432.13 286.09 53335.99 88888.00 2016-01-15 12:39:24.405 015 15432.21 286.10 53335.98 88888.00 2016-01-15 12:39:24.905 015 15432.21 286.07 53336.06 88888.00 2016-01-15 12:39:25.405 015 15432.23 286.12 53336.08 88888.00 2016-01-15 12:39:25.905 015 15432.19 286.15 53336.06 88888.00 2016-01-15 12:39:26.405 015 15432.22 286.11 53336.06 88888.00 2016-01-15 12:39:26.905 015 15432.24 286.12 53336.10 88888.00 2016-01-15 12:39:27.405 015 15432.25 286.19 53336.10 88888.00 2016-01-15 12:39:27.905 015 15432.23 286.23 53336.08 88888.00 2016-01-15 12:39:28.405 015 15432.19 286.26 53336.11 88888.00 2016-01-15 12:39:28.905 015 15432.20 286.26 53336.20 88888.00 2016-01-15 12:39:29.405 015 15432.22 286.28 53336.19 88888.00 2016-01-15 12:39:29.905 015 15432.23 286.32 53336.14 88888.00 2016-01-15 12:39:30.405 015 15432.20 286.34 53336.09 88888.00 2016-01-15 12:39:30.905 015 15432.19 286.36 53336.13 88888.00 2016-01-15 12:39:31.405 015 15432.21 286.32 53336.20 88888.00 2016-01-15 12:39:31.905 015 15432.24 286.31 53336.24 88888.00 2016-01-15 12:39:32.405 015 15432.22 286.37 53336.27 88888.00 2016-01-15 12:39:32.905 015 15432.14 286.38 53336.33 88888.00 2016-01-15 12:39:33.405 015 15432.18 286.33 53336.31 88888.00 2016-01-15 12:39:33.905 015 15432.19 286.28 53336.35 88888.00 2016-01-15 12:39:34.405 015 15432.14 286.31 53336.35 88888.00 2016-01-15 12:39:34.905 015 15432.11 286.32 53336.33 88888.00 2016-01-15 12:39:35.405 015 15432.07 286.33 53336.33 88888.00 2016-01-15 12:39:35.905 015 15432.05 286.26 53336.32 88888.00 2016-01-15 12:39:36.405 015 15432.01 286.20 53336.33 88888.00 2016-01-15 12:39:36.905 015 15431.94 286.25 53336.33 88888.00 2016-01-15 12:39:37.405 015 15431.89 286.28 53336.37 88888.00 2016-01-15 12:39:37.905 015 15431.91 286.22 53336.33 88888.00 2016-01-15 12:39:38.405 015 15431.93 286.16 53336.25 88888.00 2016-01-15 12:39:38.905 015 15431.89 286.17 53336.27 88888.00 2016-01-15 12:39:39.405 015 15431.84 286.16 53336.29 88888.00 2016-01-15 12:39:39.905 015 15431.84 286.12 53336.28 88888.00 2016-01-15 12:39:40.405 015 15431.82 286.08 53336.26 88888.00 2016-01-15 12:39:40.905 015 15431.77 286.06 53336.30 88888.00 2016-01-15 12:39:41.405 015 15431.79 286.08 53336.31 88888.00 2016-01-15 12:39:41.905 015 15431.84 286.03 53336.26 88888.00 2016-01-15 12:39:42.405 015 15431.79 286.03 53336.27 88888.00 2016-01-15 12:39:42.905 015 15431.70 285.98 53336.22 88888.00 2016-01-15 12:39:43.405 015 15431.69 285.93 53336.17 88888.00 2016-01-15 12:39:43.905 015 15431.73 285.91 53336.16 88888.00 2016-01-15 12:39:44.405 015 15431.76 285.91 53336.15 88888.00 2016-01-15 12:39:44.905 015 15431.80 285.86 53336.15 88888.00 2016-01-15 12:39:45.405 015 15431.85 285.84 53336.17 88888.00 2016-01-15 12:39:45.905 015 15431.88 285.89 53336.21 88888.00 2016-01-15 12:39:46.405 015 15431.91 285.91 53336.16 88888.00 2016-01-15 12:39:46.905 015 15431.92 285.91 53336.18 88888.00 2016-01-15 12:39:47.405 015 15431.92 285.94 53336.18 88888.00 2016-01-15 12:39:47.905 015 15431.93 285.97 53336.21 88888.00 2016-01-15 12:39:48.405 015 15431.97 285.92 53336.16 88888.00 2016-01-15 12:39:48.905 015 15432.01 285.92 53336.15 88888.00 2016-01-15 12:39:49.405 015 15432.03 285.93 53336.09 88888.00 2016-01-15 12:39:49.905 015 15432.06 285.95 53336.05 88888.00 2016-01-15 12:39:50.405 015 15432.09 286.02 53336.07 88888.00 2016-01-15 12:39:50.905 015 15432.12 286.07 53336.07 88888.00 2016-01-15 12:39:51.405 015 15432.19 286.03 53336.06 88888.00 2016-01-15 12:39:51.905 015 15432.25 286.02 53336.05 88888.00 2016-01-15 12:39:52.405 015 15432.30 286.07 53336.04 88888.00 2016-01-15 12:39:52.905 015 15432.30 286.11 53336.04 88888.00 2016-01-15 12:39:53.405 015 15432.31 286.18 53335.96 88888.00 2016-01-15 12:39:53.905 015 15432.37 286.27 53336.01 88888.00 2016-01-15 12:39:54.405 015 15432.43 286.26 53336.12 88888.00 2016-01-15 12:39:54.905 015 15432.48 286.31 53336.17 88888.00 2016-01-15 12:39:55.405 015 15432.47 286.34 53336.19 88888.00 2016-01-15 12:39:55.905 015 15432.52 286.37 53336.22 88888.00 2016-01-15 12:39:56.405 015 15432.58 286.43 53336.30 88888.00 2016-01-15 12:39:56.905 015 15432.56 286.46 53336.31 88888.00 2016-01-15 12:39:57.405 015 15432.60 286.49 53336.28 88888.00 2016-01-15 12:39:57.905 015 15432.64 286.50 53336.30 88888.00 2016-01-15 12:39:58.405 015 15432.61 286.55 53336.27 88888.00 2016-01-15 12:39:58.905 015 15432.65 286.63 53336.28 88888.00 2016-01-15 12:39:59.405 015 15432.69 286.67 53336.32 88888.00 2016-01-15 12:39:59.905 015 15432.68 286.72 53336.32 88888.00 2016-01-15 12:40:00.405 015 15432.67 286.77 53336.30 88888.00 2016-01-15 12:40:00.905 015 15432.68 286.80 53336.31 88888.00 2016-01-15 12:40:01.405 015 15432.61 286.86 53336.32 88888.00 2016-01-15 12:40:01.905 015 15432.65 286.86 53336.34 88888.00 2016-01-15 12:40:02.405 015 15432.61 286.88 53336.37 88888.00 2016-01-15 12:40:02.905 015 15432.60 286.90 53336.39 88888.00 2016-01-15 12:40:03.405 015 15432.60 286.88 53336.39 88888.00 2016-01-15 12:40:03.905 015 15432.57 286.90 53336.41 88888.00 2016-01-15 12:40:04.405 015 15432.57 286.92 53336.45 88888.00 2016-01-15 12:40:04.905 015 15432.60 286.96 53336.50 88888.00 2016-01-15 12:40:05.405 015 15432.59 287.00 53336.49 88888.00 2016-01-15 12:40:05.905 015 15432.58 286.98 53336.54 88888.00 2016-01-15 12:40:06.405 015 15432.60 287.06 53336.52 88888.00 2016-01-15 12:40:06.905 015 15432.56 287.09 53336.50 88888.00 2016-01-15 12:40:07.405 015 15432.56 287.10 53336.51 88888.00 2016-01-15 12:40:07.905 015 15432.54 287.10 53336.48 88888.00 2016-01-15 12:40:08.405 015 15432.61 287.03 53336.47 88888.00 2016-01-15 12:40:08.905 015 15432.63 287.05 53336.47 88888.00 2016-01-15 12:40:09.405 015 15432.64 287.09 53336.47 88888.00 2016-01-15 12:40:09.905 015 15432.64 287.11 53336.45 88888.00 2016-01-15 12:40:10.405 015 15432.61 287.09 53336.45 88888.00 2016-01-15 12:40:10.905 015 15432.60 287.10 53336.46 88888.00 2016-01-15 12:40:11.405 015 15432.60 287.10 53336.49 88888.00 2016-01-15 12:40:11.905 015 15432.72 287.10 53336.46 88888.00 2016-01-15 12:40:12.405 015 15432.74 287.09 53336.40 88888.00 2016-01-15 12:40:12.905 015 15432.72 287.10 53336.37 88888.00 2016-01-15 12:40:13.405 015 15432.77 287.07 53336.38 88888.00 2016-01-15 12:40:13.905 015 15432.77 287.07 53336.35 88888.00 2016-01-15 12:40:14.405 015 15432.76 287.05 53336.34 88888.00 2016-01-15 12:40:14.905 015 15432.81 287.09 53336.33 88888.00 2016-01-15 12:40:15.405 015 15432.84 287.12 53336.30 88888.00 2016-01-15 12:40:15.905 015 15432.88 287.07 53336.29 88888.00 2016-01-15 12:40:16.405 015 15432.90 287.03 53336.28 88888.00 2016-01-15 12:40:16.905 015 15432.95 287.07 53336.30 88888.00 2016-01-15 12:40:17.405 015 15432.99 287.09 53336.34 88888.00 2016-01-15 12:40:17.905 015 15433.02 287.09 53336.28 88888.00 2016-01-15 12:40:18.405 015 15433.01 287.10 53336.28 88888.00 2016-01-15 12:40:18.905 015 15433.07 287.07 53336.21 88888.00 2016-01-15 12:40:19.405 015 15433.13 287.10 53336.26 88888.00 2016-01-15 12:40:19.905 015 15433.15 287.07 53336.21 88888.00 2016-01-15 12:40:20.405 015 15433.20 287.05 53336.14 88888.00 2016-01-15 12:40:20.905 015 15433.24 287.05 53336.10 88888.00 2016-01-15 12:40:21.405 015 15433.28 287.05 53336.08 88888.00 2016-01-15 12:40:21.905 015 15433.30 287.06 53336.06 88888.00 2016-01-15 12:40:22.405 015 15433.38 287.06 53336.05 88888.00 2016-01-15 12:40:22.905 015 15433.45 287.03 53336.07 88888.00 2016-01-15 12:40:23.405 015 15433.48 286.97 53336.12 88888.00 2016-01-15 12:40:23.905 015 15433.48 287.00 53336.14 88888.00 2016-01-15 12:40:24.405 015 15433.50 286.96 53336.13 88888.00 2016-01-15 12:40:24.905 015 15433.50 286.94 53336.10 88888.00 2016-01-15 12:40:25.405 015 15433.54 286.95 53336.05 88888.00 2016-01-15 12:40:25.905 015 15433.51 286.90 53336.05 88888.00 2016-01-15 12:40:26.405 015 15433.58 286.88 53336.05 88888.00 2016-01-15 12:40:26.905 015 15433.61 286.84 53336.03 88888.00 2016-01-15 12:40:27.405 015 15433.65 286.80 53335.98 88888.00 2016-01-15 12:40:27.905 015 15433.68 286.83 53336.03 88888.00 2016-01-15 12:40:28.405 015 15433.75 286.85 53336.03 88888.00 2016-01-15 12:40:28.905 015 15433.73 286.85 53336.06 88888.00 2016-01-15 12:40:29.405 015 15433.75 286.80 53336.10 88888.00 2016-01-15 12:40:29.905 015 15433.77 286.77 53336.05 88888.00 2016-01-15 12:40:30.405 015 15433.82 286.71 53336.03 88888.00 2016-01-15 12:40:30.905 015 15433.81 286.68 53335.97 88888.00 2016-01-15 12:40:31.405 015 15433.82 286.69 53335.97 88888.00 2016-01-15 12:40:31.905 015 15433.83 286.74 53335.96 88888.00 2016-01-15 12:40:32.405 015 15433.83 286.71 53335.96 88888.00 2016-01-15 12:40:32.905 015 15433.83 286.69 53336.00 88888.00 2016-01-15 12:40:33.405 015 15433.84 286.74 53335.99 88888.00 2016-01-15 12:40:33.905 015 15433.83 286.75 53335.96 88888.00 2016-01-15 12:40:34.405 015 15433.86 286.71 53335.94 88888.00 2016-01-15 12:40:34.905 015 15433.84 286.75 53335.89 88888.00 2016-01-15 12:40:35.405 015 15433.90 286.76 53335.96 88888.00 2016-01-15 12:40:35.905 015 15433.92 286.83 53335.99 88888.00 2016-01-15 12:40:36.405 015 15433.92 286.84 53336.04 88888.00 2016-01-15 12:40:36.905 015 15433.86 286.85 53336.04 88888.00 2016-01-15 12:40:37.405 015 15433.91 286.84 53336.10 88888.00 2016-01-15 12:40:37.905 015 15433.90 286.85 53336.18 88888.00 2016-01-15 12:40:38.405 015 15433.86 286.84 53336.26 88888.00 2016-01-15 12:40:38.905 015 15433.83 286.88 53336.28 88888.00 2016-01-15 12:40:39.405 015 15433.81 286.94 53336.20 88888.00 2016-01-15 12:40:39.905 015 15433.83 286.98 53336.25 88888.00 2016-01-15 12:40:40.405 015 15433.84 287.01 53336.22 88888.00 2016-01-15 12:40:40.905 015 15433.87 287.03 53336.26 88888.00 2016-01-15 12:40:41.405 015 15433.84 287.09 53336.34 88888.00 2016-01-15 12:40:41.905 015 15433.82 287.11 53336.30 88888.00 2016-01-15 12:40:42.405 015 15433.77 287.14 53336.35 88888.00 2016-01-15 12:40:42.905 015 15433.77 287.19 53336.37 88888.00 2016-01-15 12:40:43.405 015 15433.75 287.23 53336.35 88888.00 2016-01-15 12:40:43.905 015 15433.78 287.23 53336.37 88888.00 2016-01-15 12:40:44.405 015 15433.82 287.27 53336.42 88888.00 2016-01-15 12:40:44.905 015 15433.79 287.33 53336.41 88888.00 2016-01-15 12:40:45.405 015 15433.83 287.36 53336.47 88888.00 2016-01-15 12:40:45.905 015 15433.77 287.39 53336.52 88888.00 2016-01-15 12:40:46.405 015 15433.76 287.44 53336.62 88888.00 2016-01-15 12:40:46.905 015 15433.77 287.46 53336.66 88888.00 2016-01-15 12:40:47.406 015 15433.79 287.44 53336.62 88888.00 2016-01-15 12:40:47.906 015 15433.78 287.52 53336.65 88888.00 2016-01-15 12:40:48.406 015 15433.75 287.56 53336.69 88888.00 2016-01-15 12:40:48.906 015 15433.76 287.54 53336.73 88888.00 2016-01-15 12:40:49.406 015 15433.75 287.56 53336.75 88888.00 2016-01-15 12:40:49.906 015 15433.76 287.61 53336.69 88888.00 2016-01-15 12:40:50.406 015 15433.82 287.61 53336.68 88888.00 2016-01-15 12:40:50.906 015 15433.82 287.61 53336.77 88888.00 2016-01-15 12:40:51.406 015 15433.86 287.66 53336.75 88888.00 2016-01-15 12:40:51.906 015 15433.88 287.70 53336.73 88888.00 2016-01-15 12:40:52.406 015 15433.88 287.70 53336.71 88888.00 2016-01-15 12:40:52.906 015 15433.92 287.72 53336.67 88888.00 2016-01-15 12:40:53.406 015 15433.91 287.72 53336.62 88888.00 2016-01-15 12:40:53.906 015 15433.91 287.69 53336.58 88888.00 2016-01-15 12:40:54.406 015 15433.91 287.66 53336.53 88888.00 2016-01-15 12:40:54.906 015 15433.94 287.62 53336.51 88888.00 2016-01-15 12:40:55.406 015 15433.95 287.62 53336.50 88888.00 2016-01-15 12:40:55.906 015 15434.02 287.61 53336.45 88888.00 2016-01-15 12:40:56.406 015 15434.02 287.53 53336.36 88888.00 2016-01-15 12:40:56.906 015 15434.05 287.49 53336.30 88888.00 2016-01-15 12:40:57.406 015 15434.10 287.52 53336.15 88888.00 2016-01-15 12:40:57.906 015 15434.11 287.53 53335.98 88888.00 2016-01-15 12:40:58.406 015 15434.14 287.53 53336.04 88888.00 2016-01-15 12:40:58.906 015 15434.19 287.55 53336.04 88888.00 2016-01-15 12:40:59.406 015 15434.23 287.48 53335.92 88888.00 2016-01-15 12:40:59.906 015 15434.27 287.40 53335.76 88888.00 2016-01-15 12:41:00.406 015 15434.33 287.39 53335.64 88888.00 2016-01-15 12:41:00.906 015 15434.36 287.39 53335.51 88888.00 2016-01-15 12:41:01.406 015 15434.37 287.37 53335.39 88888.00 2016-01-15 12:41:01.906 015 15434.42 287.33 53335.29 88888.00 2016-01-15 12:41:02.406 015 15434.40 287.32 53335.24 88888.00 2016-01-15 12:41:02.906 015 15434.32 287.31 53335.17 88888.00 2016-01-15 12:41:03.406 015 15434.24 287.30 53335.04 88888.00 2016-01-15 12:41:03.906 015 15434.27 287.29 53335.00 88888.00 2016-01-15 12:41:04.406 015 15434.24 287.30 53334.97 88888.00 2016-01-15 12:41:04.906 015 15434.19 287.33 53334.93 88888.00 2016-01-15 12:41:05.406 015 15434.18 287.35 53334.84 88888.00 2016-01-15 12:41:05.906 015 15434.17 287.32 53334.83 88888.00 2016-01-15 12:41:06.406 015 15434.17 287.35 53334.79 88888.00 2016-01-15 12:41:06.906 015 15434.20 287.37 53334.78 88888.00 2016-01-15 12:41:07.406 015 15434.23 287.38 53334.76 88888.00 2016-01-15 12:41:07.906 015 15434.17 287.44 53334.79 88888.00 2016-01-15 12:41:08.406 015 15434.21 287.46 53334.70 88888.00 2016-01-15 12:41:08.906 015 15434.32 287.54 53334.59 88888.00 2016-01-15 12:41:09.406 015 15434.39 287.62 53334.52 88888.00 2016-01-15 12:41:09.906 015 15434.51 287.75 53334.32 88888.00 2016-01-15 12:41:10.406 015 15434.64 287.95 53334.18 88888.00 2016-01-15 12:41:10.906 015 15434.78 288.17 53334.00 88888.00 2016-01-15 12:41:11.406 015 15434.89 288.42 53333.71 88888.00 2016-01-15 12:41:11.906 015 15434.86 288.75 53333.34 88888.00 2016-01-15 12:41:12.406 015 15434.83 289.13 53332.85 88888.00 2016-01-15 12:41:12.906 015 15434.64 289.61 53332.31 88888.00 2016-01-15 12:41:13.406 015 15434.31 290.03 53331.75 88888.00 2016-01-15 12:41:13.906 015 15433.72 290.27 53331.04 88888.00 2016-01-15 12:41:14.406 015 15433.01 290.32 53330.46 88888.00 2016-01-15 12:41:14.906 015 15432.16 290.01 53330.07 88888.00 2016-01-15 12:41:15.406 015 15431.42 289.37 53329.75 88888.00 2016-01-15 12:41:15.906 015 15431.14 288.36 53329.67 88888.00 2016-01-15 12:41:16.406 015 15431.23 287.31 53329.86 88888.00 2016-01-15 12:41:16.906 015 15431.52 286.50 53330.32 88888.00 2016-01-15 12:41:17.406 015 15432.02 285.97 53331.00 88888.00 2016-01-15 12:41:17.906 015 15432.73 285.73 53331.80 88888.00 2016-01-15 12:41:18.406 015 15433.30 285.79 53332.61 88888.00 2016-01-15 12:41:18.906 015 15433.70 286.00 53333.38 88888.00 2016-01-15 12:41:19.406 015 15433.95 286.29 53334.11 88888.00 2016-01-15 12:41:19.906 015 15434.15 286.60 53334.67 88888.00 2016-01-15 12:41:20.406 015 15434.29 286.87 53335.17 88888.00 2016-01-15 12:41:20.906 015 15434.41 287.12 53335.56 88888.00 2016-01-15 12:41:21.406 015 15434.47 287.36 53335.86 88888.00 2016-01-15 12:41:21.906 015 15434.48 287.54 53336.04 88888.00 2016-01-15 12:41:22.406 015 15434.46 287.64 53336.28 88888.00 2016-01-15 12:41:22.906 015 15434.49 287.78 53336.49 88888.00 2016-01-15 12:41:23.406 015 15434.47 287.89 53336.66 88888.00 2016-01-15 12:41:23.906 015 15434.41 288.01 53336.82 88888.00 2016-01-15 12:41:24.406 015 15434.48 288.07 53336.88 88888.00 2016-01-15 12:41:24.906 015 15434.53 288.07 53336.90 88888.00 2016-01-15 12:41:25.406 015 15434.51 288.13 53336.95 88888.00 2016-01-15 12:41:25.906 015 15434.49 288.17 53336.97 88888.00 2016-01-15 12:41:26.406 015 15434.49 288.24 53336.94 88888.00 2016-01-15 12:41:26.906 015 15434.48 288.31 53336.97 88888.00 2016-01-15 12:41:27.406 015 15434.46 288.31 53336.98 88888.00 2016-01-15 12:41:27.906 015 15434.42 288.32 53336.95 88888.00 2016-01-15 12:41:28.406 015 15434.40 288.30 53337.01 88888.00 2016-01-15 12:41:28.906 015 15434.45 288.25 53337.01 88888.00 2016-01-15 12:41:29.406 015 15434.49 288.26 53336.97 88888.00 2016-01-15 12:41:29.906 015 15434.51 288.22 53336.94 88888.00 2016-01-15 12:41:30.406 015 15434.54 288.18 53336.97 88888.00 2016-01-15 12:41:30.906 015 15434.50 288.19 53336.95 88888.00 2016-01-15 12:41:31.406 015 15434.50 288.17 53336.92 88888.00 2016-01-15 12:41:31.906 015 15434.53 288.15 53336.85 88888.00 2016-01-15 12:41:32.406 015 15434.48 288.09 53336.76 88888.00 2016-01-15 12:41:32.906 015 15434.48 288.07 53336.74 88888.00 2016-01-15 12:41:33.406 015 15434.51 288.02 53336.72 88888.00 2016-01-15 12:41:33.906 015 15434.53 287.96 53336.67 88888.00 2016-01-15 12:41:34.406 015 15434.45 287.89 53336.55 88888.00 2016-01-15 12:41:34.906 015 15434.46 287.89 53336.53 88888.00 2016-01-15 12:41:35.406 015 15434.49 287.83 53336.51 88888.00 2016-01-15 12:41:35.906 015 15434.53 287.80 53336.47 88888.00 2016-01-15 12:41:36.406 015 15434.56 287.79 53336.42 88888.00 2016-01-15 12:41:36.906 015 15434.56 287.76 53336.37 88888.00 2016-01-15 12:41:37.406 015 15434.58 287.74 53336.29 88888.00 2016-01-15 12:41:37.906 015 15434.60 287.69 53336.25 88888.00 2016-01-15 12:41:38.406 015 15434.60 287.64 53336.24 88888.00 2016-01-15 12:41:38.906 015 15434.63 287.57 53336.21 88888.00 2016-01-15 12:41:39.406 015 15434.64 287.52 53336.15 88888.00 2016-01-15 12:41:39.906 015 15434.64 287.46 53336.08 88888.00 2016-01-15 12:41:40.406 015 15434.73 287.46 53336.04 88888.00 2016-01-15 12:41:40.906 015 15434.76 287.38 53336.01 88888.00 2016-01-15 12:41:41.406 015 15434.77 287.37 53335.97 88888.00 2016-01-15 12:41:41.906 015 15434.82 287.40 53335.95 88888.00 2016-01-15 12:41:42.406 015 15434.89 287.37 53335.94 88888.00 2016-01-15 12:41:42.906 015 15434.87 287.31 53335.96 88888.00 2016-01-15 12:41:43.406 015 15434.89 287.32 53335.95 88888.00 2016-01-15 12:41:43.906 015 15434.92 287.32 53335.94 88888.00 2016-01-15 12:41:44.406 015 15435.00 287.33 53335.95 88888.00 2016-01-15 12:41:44.906 015 15435.08 287.27 53335.90 88888.00 2016-01-15 12:41:45.406 015 15435.07 287.23 53335.86 88888.00 2016-01-15 12:41:45.906 015 15435.08 287.19 53335.92 88888.00 2016-01-15 12:41:46.406 015 15435.13 287.18 53335.96 88888.00 2016-01-15 12:41:46.906 015 15435.16 287.20 53335.97 88888.00 2016-01-15 12:41:47.406 015 15435.18 287.19 53335.96 88888.00 2016-01-15 12:41:47.906 015 15435.26 287.22 53335.95 88888.00 2016-01-15 12:41:48.406 015 15435.27 287.26 53335.92 88888.00 2016-01-15 12:41:48.906 015 15435.33 287.24 53335.90 88888.00 2016-01-15 12:41:49.406 015 15435.39 287.24 53335.91 88888.00 2016-01-15 12:41:49.906 015 15435.46 287.27 53335.92 88888.00 2016-01-15 12:41:50.406 015 15435.45 287.21 53335.92 88888.00 2016-01-15 12:41:50.906 015 15435.41 287.19 53335.94 88888.00 2016-01-15 12:41:51.406 015 15435.44 287.21 53335.96 88888.00 2016-01-15 12:41:51.906 015 15435.45 287.24 53336.03 88888.00 2016-01-15 12:41:52.406 015 15435.49 287.28 53336.07 88888.00 2016-01-15 12:41:52.906 015 15435.53 287.28 53336.09 88888.00 2016-01-15 12:41:53.406 015 15435.58 287.21 53336.11 88888.00 2016-01-15 12:41:53.906 015 15435.67 287.20 53336.18 88888.00 2016-01-15 12:41:54.406 015 15435.65 287.21 53336.24 88888.00 2016-01-15 12:41:54.906 015 15435.60 287.29 53336.26 88888.00 2016-01-15 12:41:55.406 015 15435.63 287.29 53336.28 88888.00 2016-01-15 12:41:55.906 015 15435.64 287.29 53336.24 88888.00 2016-01-15 12:41:56.406 015 15435.67 287.28 53336.32 88888.00 2016-01-15 12:41:56.906 015 15435.63 287.28 53336.34 88888.00 2016-01-15 12:41:57.406 015 15435.67 287.26 53336.38 88888.00 2016-01-15 12:41:57.906 015 15435.69 287.30 53336.41 88888.00 2016-01-15 12:41:58.406 015 15435.72 287.39 53336.46 88888.00 2016-01-15 12:41:58.906 015 15435.76 287.46 53336.47 88888.00 2016-01-15 12:41:59.406 015 15435.69 287.45 53336.59 88888.00 2016-01-15 12:41:59.906 015 15435.67 287.45 53336.53 88888.00 2016-01-15 12:42:00.406 015 15435.66 287.45 53336.49 88888.00 2016-01-15 12:42:00.906 015 15435.62 287.43 53336.50 88888.00 2016-01-15 12:42:01.406 015 15435.67 287.43 53336.51 88888.00 2016-01-15 12:42:01.906 015 15435.68 287.45 53336.60 88888.00 2016-01-15 12:42:02.406 015 15435.62 287.49 53336.64 88888.00 2016-01-15 12:42:02.906 015 15435.55 287.48 53336.74 88888.00 2016-01-15 12:42:03.406 015 15435.62 287.47 53336.73 88888.00 2016-01-15 12:42:03.906 015 15435.60 287.46 53336.71 88888.00 2016-01-15 12:42:04.406 015 15435.56 287.46 53336.75 88888.00 2016-01-15 12:42:04.906 015 15435.51 287.46 53336.77 88888.00 2016-01-15 12:42:05.406 015 15435.50 287.45 53336.81 88888.00 2016-01-15 12:42:05.906 015 15435.46 287.40 53336.85 88888.00 2016-01-15 12:42:06.406 015 15435.48 287.44 53336.88 88888.00 2016-01-15 12:42:06.906 015 15435.42 287.47 53336.84 88888.00 2016-01-15 12:42:07.406 015 15435.38 287.49 53336.82 88888.00 2016-01-15 12:42:07.906 015 15435.36 287.45 53336.85 88888.00 2016-01-15 12:42:08.406 015 15435.35 287.47 53336.80 88888.00 2016-01-15 12:42:08.906 015 15435.31 287.45 53336.82 88888.00 2016-01-15 12:42:09.406 015 15435.27 287.41 53336.82 88888.00 2016-01-15 12:42:09.906 015 15435.23 287.38 53336.84 88888.00 2016-01-15 12:42:10.406 015 15435.18 287.35 53336.82 88888.00 2016-01-15 12:42:10.906 015 15435.14 287.33 53336.84 88888.00 2016-01-15 12:42:11.406 015 15435.10 287.37 53336.85 88888.00 2016-01-15 12:42:11.906 015 15435.07 287.32 53336.88 88888.00 2016-01-15 12:42:12.406 015 15435.05 287.29 53336.89 88888.00 2016-01-15 12:42:12.906 015 15435.04 287.30 53336.89 88888.00 2016-01-15 12:42:13.406 015 15435.04 287.27 53336.82 88888.00 2016-01-15 12:42:13.906 015 15435.00 287.26 53336.84 88888.00 2016-01-15 12:42:14.406 015 15435.01 287.26 53336.85 88888.00 2016-01-15 12:42:14.906 015 15434.99 287.19 53336.89 88888.00 2016-01-15 12:42:15.406 015 15434.95 287.16 53336.82 88888.00 2016-01-15 12:42:15.906 015 15434.96 287.16 53336.82 88888.00 2016-01-15 12:42:16.406 015 15434.93 287.10 53336.80 88888.00 2016-01-15 12:42:16.906 015 15434.94 287.07 53336.80 88888.00 2016-01-15 12:42:17.406 015 15434.96 287.12 53336.73 88888.00 2016-01-15 12:42:17.906 015 15434.98 287.09 53336.66 88888.00 2016-01-15 12:42:18.406 015 15434.96 287.03 53336.64 88888.00 2016-01-15 12:42:18.906 015 15434.86 286.96 53336.59 88888.00 2016-01-15 12:42:19.406 015 15434.83 286.92 53336.59 88888.00 2016-01-15 12:42:19.906 015 15434.86 286.93 53336.52 88888.00 2016-01-15 12:42:20.406 015 15434.90 286.92 53336.57 88888.00 2016-01-15 12:42:20.906 015 15434.85 286.87 53336.55 88888.00 2016-01-15 12:42:21.406 015 15434.83 286.85 53336.49 88888.00 2016-01-15 12:42:21.906 015 15434.76 286.84 53336.44 88888.00 2016-01-15 12:42:22.406 015 15434.76 286.83 53336.44 88888.00 2016-01-15 12:42:22.906 015 15434.75 286.83 53336.38 88888.00 2016-01-15 12:42:23.406 015 15434.75 286.79 53336.38 88888.00 2016-01-15 12:42:23.906 015 15434.73 286.78 53336.41 88888.00 2016-01-15 12:42:24.406 015 15434.74 286.76 53336.44 88888.00 2016-01-15 12:42:24.906 015 15434.76 286.77 53336.38 88888.00 2016-01-15 12:42:25.406 015 15434.76 286.75 53336.34 88888.00 2016-01-15 12:42:25.906 015 15434.69 286.76 53336.31 88888.00 2016-01-15 12:42:26.406 015 15434.69 286.70 53336.32 88888.00 2016-01-15 12:42:26.906 015 15434.72 286.67 53336.32 88888.00 2016-01-15 12:42:27.406 015 15434.75 286.64 53336.28 88888.00 2016-01-15 12:42:27.906 015 15434.73 286.61 53336.21 88888.00 2016-01-15 12:42:28.406 015 15434.73 286.61 53336.30 88888.00 2016-01-15 12:42:28.906 015 15434.75 286.57 53336.28 88888.00 2016-01-15 12:42:29.406 015 15434.71 286.55 53336.27 88888.00 2016-01-15 12:42:29.906 015 15434.67 286.55 53336.30 88888.00 2016-01-15 12:42:30.406 015 15434.68 286.54 53336.26 88888.00 2016-01-15 12:42:30.906 015 15434.69 286.51 53336.26 88888.00 2016-01-15 12:42:31.406 015 15434.74 286.55 53336.28 88888.00 2016-01-15 12:42:31.906 015 15434.76 286.52 53336.30 88888.00 2016-01-15 12:42:32.406 015 15434.83 286.52 53336.33 88888.00 2016-01-15 12:42:32.906 015 15434.85 286.55 53336.32 88888.00 2016-01-15 12:42:33.406 015 15434.84 286.55 53336.24 88888.00 2016-01-15 12:42:33.906 015 15434.87 286.57 53336.17 88888.00 2016-01-15 12:42:34.406 015 15434.96 286.55 53336.24 88888.00 2016-01-15 12:42:34.906 015 15434.98 286.52 53336.25 88888.00 2016-01-15 12:42:35.406 015 15435.00 286.54 53336.28 88888.00 2016-01-15 12:42:35.906 015 15435.04 286.53 53336.29 88888.00 2016-01-15 12:42:36.406 015 15435.02 286.51 53336.24 88888.00 2016-01-15 12:42:36.906 015 15435.09 286.55 53336.19 88888.00 2016-01-15 12:42:37.406 015 15435.13 286.51 53336.21 88888.00 2016-01-15 12:42:37.906 015 15435.18 286.55 53336.21 88888.00 2016-01-15 12:42:38.406 015 15435.21 286.58 53336.25 88888.00 2016-01-15 12:42:38.906 015 15435.22 286.59 53336.24 88888.00 2016-01-15 12:42:39.406 015 15435.28 286.66 53336.22 88888.00 2016-01-15 12:42:39.906 015 15435.32 286.69 53336.20 88888.00 2016-01-15 12:42:40.406 015 15435.37 286.75 53336.18 88888.00 2016-01-15 12:42:40.906 015 15435.46 286.75 53336.21 88888.00 2016-01-15 12:42:41.406 015 15435.53 286.76 53336.20 88888.00 2016-01-15 12:42:41.906 015 15435.53 286.77 53336.18 88888.00 2016-01-15 12:42:42.406 015 15435.56 286.79 53336.20 88888.00 2016-01-15 12:42:42.906 015 15435.62 286.78 53336.22 88888.00 2016-01-15 12:42:43.406 015 15435.64 286.77 53336.25 88888.00 2016-01-15 12:42:43.906 015 15435.68 286.85 53336.33 88888.00 2016-01-15 12:42:44.406 015 15435.74 286.90 53336.30 88888.00 2016-01-15 12:42:44.906 015 15435.76 286.89 53336.34 88888.00 2016-01-15 12:42:45.406 015 15435.80 286.90 53336.34 88888.00 2016-01-15 12:42:45.906 015 15435.81 286.93 53336.30 88888.00 2016-01-15 12:42:46.406 015 15435.80 286.93 53336.38 88888.00 2016-01-15 12:42:46.906 015 15435.82 286.93 53336.33 88888.00 2016-01-15 12:42:47.406 015 15435.83 286.95 53336.33 88888.00 2016-01-15 12:42:47.906 015 15435.89 286.97 53336.34 88888.00 2016-01-15 12:42:48.406 015 15436.02 287.01 53336.37 88888.00 2016-01-15 12:42:48.906 015 15436.04 287.04 53336.39 88888.00 2016-01-15 12:42:49.406 015 15436.05 287.05 53336.38 88888.00 2016-01-15 12:42:49.906 015 15436.03 287.00 53336.48 88888.00 2016-01-15 12:42:50.406 015 15436.03 286.95 53336.44 88888.00 2016-01-15 12:42:50.906 015 15436.03 286.97 53336.47 88888.00 2016-01-15 12:42:51.406 015 15435.99 287.03 53336.45 88888.00 2016-01-15 12:42:51.906 015 15435.99 287.06 53336.39 88888.00 2016-01-15 12:42:52.406 015 15436.01 287.05 53336.39 88888.00 2016-01-15 12:42:52.906 015 15435.98 287.01 53336.34 88888.00 2016-01-15 12:42:53.406 015 15435.96 286.97 53336.40 88888.00 2016-01-15 12:42:53.906 015 15436.00 286.93 53336.47 88888.00 2016-01-15 12:42:54.406 015 15436.01 286.88 53336.42 88888.00 2016-01-15 12:42:54.906 015 15436.04 286.92 53336.47 88888.00 2016-01-15 12:42:55.406 015 15436.00 286.89 53336.48 88888.00 2016-01-15 12:42:55.906 015 15436.02 286.85 53336.49 88888.00 2016-01-15 12:42:56.406 015 15435.99 286.83 53336.49 88888.00 2016-01-15 12:42:56.906 015 15435.99 286.80 53336.47 88888.00 2016-01-15 12:42:57.406 015 15435.98 286.84 53336.52 88888.00 2016-01-15 12:42:57.906 015 15435.99 286.85 53336.53 88888.00 2016-01-15 12:42:58.406 015 15435.94 286.80 53336.52 88888.00 2016-01-15 12:42:58.906 015 15435.89 286.74 53336.52 88888.00 2016-01-15 12:42:59.406 015 15435.77 286.72 53336.52 88888.00 2016-01-15 12:42:59.906 015 15435.74 286.70 53336.50 88888.00 2016-01-15 12:43:00.406 015 15435.75 286.66 53336.56 88888.00 2016-01-15 12:43:00.906 015 15435.74 286.68 53336.56 88888.00 2016-01-15 12:43:01.406 015 15435.71 286.70 53336.56 88888.00 2016-01-15 12:43:01.906 015 15435.73 286.67 53336.58 88888.00 2016-01-15 12:43:02.406 015 15435.68 286.67 53336.53 88888.00 2016-01-15 12:43:02.906 015 15435.72 286.64 53336.55 88888.00 2016-01-15 12:43:03.406 015 15435.68 286.58 53336.59 88888.00 2016-01-15 12:43:03.906 015 15435.65 286.53 53336.61 88888.00 2016-01-15 12:43:04.406 015 15435.65 286.52 53336.60 88888.00 2016-01-15 12:43:04.906 015 15435.65 286.51 53336.56 88888.00 2016-01-15 12:43:05.406 015 15435.65 286.52 53336.60 88888.00 2016-01-15 12:43:05.906 015 15435.60 286.53 53336.69 88888.00 2016-01-15 12:43:06.406 015 15435.58 286.51 53336.73 88888.00 2016-01-15 12:43:06.906 015 15435.63 286.52 53336.76 88888.00 2016-01-15 12:43:07.406 015 15435.63 286.49 53336.79 88888.00 2016-01-15 12:43:07.906 015 15435.60 286.50 53336.72 88888.00 2016-01-15 12:43:08.406 015 15435.59 286.57 53336.78 88888.00 2016-01-15 12:43:08.906 015 15435.59 286.60 53336.82 88888.00 2016-01-15 12:43:09.406 015 15435.63 286.61 53336.79 88888.00 2016-01-15 12:43:09.906 015 15435.65 286.59 53336.80 88888.00 2016-01-15 12:43:10.406 015 15435.63 286.59 53336.76 88888.00 2016-01-15 12:43:10.906 015 15435.65 286.59 53336.80 88888.00 2016-01-15 12:43:11.406 015 15435.66 286.62 53336.84 88888.00 2016-01-15 12:43:11.906 015 15435.64 286.69 53336.91 88888.00 2016-01-15 12:43:12.406 015 15435.65 286.71 53336.80 88888.00 2016-01-15 12:43:12.906 015 15435.65 286.74 53336.84 88888.00 2016-01-15 12:43:13.406 015 15435.65 286.77 53336.93 88888.00 2016-01-15 12:43:13.906 015 15435.64 286.75 53336.88 88888.00 2016-01-15 12:43:14.406 015 15435.64 286.75 53336.86 88888.00 2016-01-15 12:43:14.906 015 15435.65 286.77 53336.87 88888.00 2016-01-15 12:43:15.406 015 15435.71 286.78 53336.90 88888.00 2016-01-15 12:43:15.906 015 15435.72 286.80 53336.97 88888.00 2016-01-15 12:43:16.406 015 15435.76 286.83 53336.97 88888.00 2016-01-15 12:43:16.906 015 15435.75 286.78 53336.94 88888.00 2016-01-15 12:43:17.406 015 15435.78 286.80 53336.94 88888.00 2016-01-15 12:43:17.906 015 15435.76 286.84 53336.91 88888.00 2016-01-15 12:43:18.406 015 15435.78 286.88 53336.93 88888.00 2016-01-15 12:43:18.906 015 15435.77 286.85 53336.88 88888.00 2016-01-15 12:43:19.406 015 15435.81 286.79 53336.86 88888.00 2016-01-15 12:43:19.906 015 15435.84 286.79 53336.87 88888.00 2016-01-15 12:43:20.406 015 15435.78 286.80 53336.84 88888.00 2016-01-15 12:43:20.906 015 15435.82 286.77 53336.82 88888.00 2016-01-15 12:43:21.406 015 15435.91 286.72 53336.80 88888.00 2016-01-15 12:43:21.906 015 15435.86 286.72 53336.70 88888.00 2016-01-15 12:43:22.406 015 15435.89 286.71 53336.69 88888.00 2016-01-15 12:43:22.906 015 15435.95 286.67 53336.64 88888.00 2016-01-15 12:43:23.406 015 15435.93 286.60 53336.57 88888.00 2016-01-15 12:43:23.906 015 15435.96 286.58 53336.52 88888.00 2016-01-15 12:43:24.406 015 15435.99 286.52 53336.46 88888.00 2016-01-15 12:43:24.906 015 15435.96 286.48 53336.39 88888.00 2016-01-15 12:43:25.406 015 15436.00 286.45 53336.42 88888.00 2016-01-15 12:43:25.906 015 15436.01 286.42 53336.47 88888.00 2016-01-15 12:43:26.406 015 15436.01 286.37 53336.42 88888.00 2016-01-15 12:43:26.906 015 15436.07 286.34 53336.42 88888.00 2016-01-15 12:43:27.406 015 15436.03 286.32 53336.33 88888.00 2016-01-15 12:43:27.906 015 15436.01 286.29 53336.30 88888.00 2016-01-15 12:43:28.406 015 15435.99 286.25 53336.25 88888.00 2016-01-15 12:43:28.906 015 15436.02 286.23 53336.21 88888.00 2016-01-15 12:43:29.406 015 15436.07 286.18 53336.25 88888.00 2016-01-15 12:43:29.906 015 15436.03 286.14 53336.21 88888.00 2016-01-15 12:43:30.406 015 15436.02 286.08 53336.19 88888.00 2016-01-15 12:43:30.906 015 15436.05 286.10 53336.18 88888.00 2016-01-15 12:43:31.406 015 15436.07 286.15 53336.13 88888.00 2016-01-15 12:43:31.906 015 15436.08 286.10 53336.10 88888.00 2016-01-15 12:43:32.406 015 15436.09 286.06 53336.10 88888.00 2016-01-15 12:43:32.906 015 15436.11 286.03 53336.06 88888.00 2016-01-15 12:43:33.406 015 15436.12 286.01 53336.03 88888.00 2016-01-15 12:43:33.906 015 15436.12 286.03 53336.05 88888.00 2016-01-15 12:43:34.406 015 15436.12 286.03 53336.03 88888.00 2016-01-15 12:43:34.906 015 15436.16 286.01 53336.05 88888.00 2016-01-15 12:43:35.406 015 15436.21 286.05 53336.06 88888.00 2016-01-15 12:43:35.906 015 15436.20 286.07 53336.08 88888.00 2016-01-15 12:43:36.406 015 15436.16 286.06 53336.12 88888.00 2016-01-15 12:43:36.906 015 15436.18 286.05 53336.16 88888.00 2016-01-15 12:43:37.406 015 15436.21 286.08 53336.18 88888.00 2016-01-15 12:43:37.906 015 15436.22 286.09 53336.17 88888.00 2016-01-15 12:43:38.406 015 15436.23 286.16 53336.21 88888.00 2016-01-15 12:43:38.906 015 15436.23 286.20 53336.26 88888.00 2016-01-15 12:43:39.406 015 15436.28 286.22 53336.27 88888.00 2016-01-15 12:43:39.906 015 15436.29 286.25 53336.24 88888.00 2016-01-15 12:43:40.406 015 15436.28 286.28 53336.26 88888.00 2016-01-15 12:43:40.906 015 15436.35 286.31 53336.36 88888.00 2016-01-15 12:43:41.406 015 15436.32 286.31 53336.45 88888.00 2016-01-15 12:43:41.906 015 15436.29 286.34 53336.45 88888.00 2016-01-15 12:43:42.406 015 15436.35 286.33 53336.51 88888.00 2016-01-15 12:43:42.906 015 15436.35 286.37 53336.54 88888.00 2016-01-15 12:43:43.406 015 15436.35 286.38 53336.54 88888.00 2016-01-15 12:43:43.906 015 15436.37 286.40 53336.55 88888.00 2016-01-15 12:43:44.406 015 15436.39 286.42 53336.61 88888.00 2016-01-15 12:43:44.906 015 15436.37 286.45 53336.60 88888.00 2016-01-15 12:43:45.406 015 15436.34 286.45 53336.57 88888.00 2016-01-15 12:43:45.906 015 15436.39 286.42 53336.64 88888.00 2016-01-15 12:43:46.406 015 15436.45 286.50 53336.69 88888.00 2016-01-15 12:43:46.906 015 15436.44 286.54 53336.77 88888.00 2016-01-15 12:43:47.406 015 15436.47 286.60 53336.81 88888.00 2016-01-15 12:43:47.906 015 15436.45 286.60 53336.86 88888.00 2016-01-15 12:43:48.406 015 15436.43 286.61 53336.88 88888.00 2016-01-15 12:43:48.906 015 15436.44 286.63 53336.94 88888.00 2016-01-15 12:43:49.406 015 15436.47 286.63 53336.99 88888.00 2016-01-15 12:43:49.906 015 15436.45 286.60 53337.01 88888.00 2016-01-15 12:43:50.406 015 15436.40 286.55 53337.04 88888.00 2016-01-15 12:43:50.906 015 15436.38 286.53 53337.05 88888.00 2016-01-15 12:43:51.406 015 15436.41 286.49 53337.00 88888.00 2016-01-15 12:43:51.906 015 15436.46 286.49 53336.96 88888.00 2016-01-15 12:43:52.406 015 15436.45 286.54 53336.95 88888.00 2016-01-15 12:43:52.906 015 15436.40 286.53 53336.97 88888.00 2016-01-15 12:43:53.406 015 15436.41 286.48 53336.95 88888.00 2016-01-15 12:43:53.906 015 15436.37 286.49 53336.97 88888.00 2016-01-15 12:43:54.406 015 15436.35 286.42 53336.99 88888.00 2016-01-15 12:43:54.906 015 15436.40 286.38 53336.93 88888.00 2016-01-15 12:43:55.406 015 15436.40 286.37 53336.91 88888.00 2016-01-15 12:43:55.906 015 15436.39 286.36 53336.89 88888.00 2016-01-15 12:43:56.406 015 15436.38 286.32 53336.94 88888.00 2016-01-15 12:43:56.906 015 15436.36 286.28 53336.94 88888.00 2016-01-15 12:43:57.406 015 15436.35 286.26 53337.00 88888.00 2016-01-15 12:43:57.906 015 15436.34 286.23 53336.98 88888.00 2016-01-15 12:43:58.406 015 15436.37 286.23 53336.98 88888.00 2016-01-15 12:43:58.906 015 15436.35 286.22 53336.98 88888.00 2016-01-15 12:43:59.406 015 15436.32 286.17 53336.94 88888.00 2016-01-15 12:43:59.906 015 15436.32 286.16 53336.86 88888.00 2016-01-15 12:44:00.406 015 15436.35 286.08 53336.85 88888.00 2016-01-15 12:44:00.906 015 15436.37 286.02 53336.86 88888.00 2016-01-15 12:44:01.406 015 15436.32 286.03 53336.82 88888.00 2016-01-15 12:44:01.906 015 15436.35 285.98 53336.85 88888.00 2016-01-15 12:44:02.406 015 15436.29 285.92 53336.85 88888.00 2016-01-15 12:44:02.906 015 15436.25 285.91 53336.80 88888.00 2016-01-15 12:44:03.406 015 15436.25 285.89 53336.74 88888.00 2016-01-15 12:44:03.906 015 15436.23 285.91 53336.74 88888.00 2016-01-15 12:44:04.406 015 15436.25 285.89 53336.65 88888.00 2016-01-15 12:44:04.906 015 15436.23 285.83 53336.62 88888.00 2016-01-15 12:44:05.406 015 15436.21 285.77 53336.65 88888.00 2016-01-15 12:44:05.906 015 15436.22 285.82 53336.66 88888.00 2016-01-15 12:44:06.406 015 15436.22 285.81 53336.67 88888.00 2016-01-15 12:44:06.906 015 15436.28 285.79 53336.66 88888.00 2016-01-15 12:44:07.406 015 15436.23 285.77 53336.64 88888.00 2016-01-15 12:44:07.906 015 15436.22 285.74 53336.64 88888.00 2016-01-15 12:44:08.406 015 15436.23 285.71 53336.66 88888.00 2016-01-15 12:44:08.906 015 15436.22 285.69 53336.62 88888.00 2016-01-15 12:44:09.406 015 15436.28 285.64 53336.62 88888.00 2016-01-15 12:44:09.906 015 15436.28 285.57 53336.54 88888.00 2016-01-15 12:44:10.406 015 15436.29 285.58 53336.53 88888.00 2016-01-15 12:44:10.906 015 15436.29 285.59 53336.54 88888.00 2016-01-15 12:44:11.406 015 15436.27 285.57 53336.50 88888.00 2016-01-15 12:44:11.906 015 15436.27 285.55 53336.52 88888.00 2016-01-15 12:44:12.406 015 15436.30 285.56 53336.48 88888.00 2016-01-15 12:44:12.906 015 15436.32 285.53 53336.44 88888.00 2016-01-15 12:44:13.406 015 15436.35 285.48 53336.38 88888.00 2016-01-15 12:44:13.906 015 15436.30 285.45 53336.41 88888.00 2016-01-15 12:44:14.406 015 15436.30 285.43 53336.37 88888.00 2016-01-15 12:44:14.906 015 15436.32 285.42 53336.35 88888.00 2016-01-15 12:44:15.406 015 15436.35 285.46 53336.28 88888.00 2016-01-15 12:44:15.906 015 15436.34 285.47 53336.29 88888.00 2016-01-15 12:44:16.406 015 15436.36 285.41 53336.32 88888.00 2016-01-15 12:44:16.906 015 15436.36 285.37 53336.35 88888.00 2016-01-15 12:44:17.406 015 15436.38 285.36 53336.38 88888.00 2016-01-15 12:44:17.906 015 15436.30 285.39 53336.34 88888.00 2016-01-15 12:44:18.406 015 15436.34 285.38 53336.26 88888.00 2016-01-15 12:44:18.906 015 15436.36 285.38 53336.29 88888.00 2016-01-15 12:44:19.406 015 15436.38 285.40 53336.24 88888.00 2016-01-15 12:44:19.906 015 15436.46 285.41 53336.30 88888.00 2016-01-15 12:44:20.406 015 15436.47 285.41 53336.32 88888.00 2016-01-15 12:44:20.906 015 15436.46 285.38 53336.31 88888.00 2016-01-15 12:44:21.406 015 15436.47 285.32 53336.31 88888.00 2016-01-15 12:44:21.906 015 15436.52 285.38 53336.37 88888.00 2016-01-15 12:44:22.406 015 15436.52 285.41 53336.34 88888.00 2016-01-15 12:44:22.906 015 15436.53 285.40 53336.36 88888.00 2016-01-15 12:44:23.406 015 15436.54 285.38 53336.27 88888.00 2016-01-15 12:44:23.906 015 15436.54 285.39 53336.22 88888.00 2016-01-15 12:44:24.406 015 15436.56 285.38 53336.30 88888.00 2016-01-15 12:44:24.906 015 15436.56 285.32 53336.30 88888.00 2016-01-15 12:44:25.406 015 15436.53 285.33 53336.31 88888.00 2016-01-15 12:44:25.906 015 15436.57 285.37 53336.30 88888.00 2016-01-15 12:44:26.406 015 15436.63 285.34 53336.32 88888.00 2016-01-15 12:44:26.906 015 15436.62 285.34 53336.32 88888.00 2016-01-15 12:44:27.406 015 15436.63 285.36 53336.32 88888.00 2016-01-15 12:44:27.906 015 15436.66 285.37 53336.35 88888.00 2016-01-15 12:44:28.406 015 15436.66 285.38 53336.27 88888.00 2016-01-15 12:44:28.906 015 15436.65 285.39 53336.35 88888.00 2016-01-15 12:44:29.406 015 15436.65 285.38 53336.42 88888.00 2016-01-15 12:44:29.906 015 15436.71 285.40 53336.49 88888.00 2016-01-15 12:44:30.406 015 15436.76 285.41 53336.47 88888.00 2016-01-15 12:44:30.906 015 15436.74 285.40 53336.44 88888.00 2016-01-15 12:44:31.406 015 15436.73 285.40 53336.48 88888.00 2016-01-15 12:44:31.906 015 15436.70 285.40 53336.45 88888.00 2016-01-15 12:44:32.406 015 15436.70 285.39 53336.46 88888.00 2016-01-15 12:44:32.906 015 15436.70 285.39 53336.51 88888.00 2016-01-15 12:44:33.406 015 15436.72 285.39 53336.44 88888.00 2016-01-15 12:44:33.906 015 15436.66 285.40 53336.40 88888.00 2016-01-15 12:44:34.406 015 15436.65 285.41 53336.50 88888.00 2016-01-15 12:44:34.906 015 15436.67 285.39 53336.54 88888.00 2016-01-15 12:44:35.406 015 15436.64 285.36 53336.56 88888.00 2016-01-15 12:44:35.906 015 15436.65 285.33 53336.59 88888.00 2016-01-15 12:44:36.406 015 15436.66 285.30 53336.60 88888.00 2016-01-15 12:44:36.906 015 15436.66 285.30 53336.55 88888.00 2016-01-15 12:44:37.406 015 15436.64 285.25 53336.64 88888.00 2016-01-15 12:44:37.906 015 15436.68 285.25 53336.75 88888.00 2016-01-15 12:44:38.406 015 15436.68 285.25 53336.82 88888.00 2016-01-15 12:44:38.906 015 15436.64 285.19 53336.85 88888.00 2016-01-15 12:44:39.406 015 15436.65 285.14 53336.85 88888.00 2016-01-15 12:44:39.906 015 15436.59 285.15 53336.80 88888.00 2016-01-15 12:44:40.406 015 15436.56 285.16 53336.75 88888.00 2016-01-15 12:44:40.906 015 15436.58 285.20 53336.75 88888.00 2016-01-15 12:44:41.406 015 15436.59 285.22 53336.77 88888.00 2016-01-15 12:44:41.906 015 15436.61 285.25 53336.84 88888.00 2016-01-15 12:44:42.406 015 15436.65 285.25 53336.81 88888.00 2016-01-15 12:44:42.906 015 15436.67 285.31 53336.80 88888.00 2016-01-15 12:44:43.406 015 15436.66 285.30 53336.75 88888.00 2016-01-15 12:44:43.906 015 15436.67 285.29 53336.77 88888.00 2016-01-15 12:44:44.406 015 15436.71 285.25 53336.79 88888.00 2016-01-15 12:44:44.906 015 15436.76 285.27 53336.76 88888.00 2016-01-15 12:44:45.406 015 15436.80 285.24 53336.72 88888.00 2016-01-15 12:44:45.906 015 15436.77 285.22 53336.73 88888.00 2016-01-15 12:44:46.406 015 15436.75 285.21 53336.80 88888.00 2016-01-15 12:44:46.906 015 15436.83 285.16 53336.80 88888.00 2016-01-15 12:44:47.406 015 15436.85 285.13 53336.88 88888.00 2016-01-15 12:44:47.906 015 15436.89 285.12 53336.97 88888.00 2016-01-15 12:44:48.406 015 15436.90 285.08 53336.96 88888.00 2016-01-15 12:44:48.906 015 15436.92 285.02 53336.95 88888.00 2016-01-15 12:44:49.406 015 15436.98 284.98 53336.92 88888.00 2016-01-15 12:44:49.906 015 15437.02 284.97 53336.92 88888.00 2016-01-15 12:44:50.406 015 15437.00 284.97 53336.91 88888.00 2016-01-15 12:44:50.906 015 15437.01 284.91 53336.84 88888.00 2016-01-15 12:44:51.406 015 15437.06 284.89 53336.87 88888.00 2016-01-15 12:44:51.906 015 15437.06 284.87 53336.89 88888.00 2016-01-15 12:44:52.406 015 15437.06 284.85 53336.98 88888.00 2016-01-15 12:44:52.906 015 15437.09 284.88 53336.94 88888.00 2016-01-15 12:44:53.406 015 15437.10 284.89 53336.97 88888.00 2016-01-15 12:44:53.906 015 15437.12 284.84 53336.97 88888.00 2016-01-15 12:44:54.406 015 15437.15 284.76 53336.96 88888.00 2016-01-15 12:44:54.906 015 15437.17 284.76 53336.89 88888.00 2016-01-15 12:44:55.406 015 15437.15 284.73 53336.82 88888.00 2016-01-15 12:44:55.906 015 15437.20 284.69 53336.80 88888.00 2016-01-15 12:44:56.406 015 15437.21 284.64 53336.81 88888.00 2016-01-15 12:44:56.906 015 15437.19 284.64 53336.78 88888.00 2016-01-15 12:44:57.406 015 15437.20 284.62 53336.88 88888.00 2016-01-15 12:44:57.906 015 15437.21 284.54 53336.89 88888.00 2016-01-15 12:44:58.406 015 15437.25 284.55 53336.96 88888.00 2016-01-15 12:44:58.906 015 15437.29 284.59 53337.02 88888.00 2016-01-15 12:44:59.406 015 15437.29 284.58 53336.97 88888.00 2016-01-15 12:44:59.906 015 15437.29 284.52 53336.96 88888.00 2016-01-15 12:45:00.406 015 15437.30 284.47 53336.93 88888.00 2016-01-15 12:45:00.906 015 15437.31 284.48 53336.88 88888.00 2016-01-15 12:45:01.406 015 15437.31 284.50 53336.89 88888.00 2016-01-15 12:45:01.906 015 15437.34 284.47 53336.85 88888.00 2016-01-15 12:45:02.406 015 15437.39 284.48 53336.79 88888.00 2016-01-15 12:45:02.906 015 15437.43 284.47 53336.82 88888.00 2016-01-15 12:45:03.406 015 15437.41 284.43 53336.85 88888.00 2016-01-15 12:45:03.906 015 15437.41 284.46 53336.84 88888.00 2016-01-15 12:45:04.406 015 15437.44 284.45 53336.87 88888.00 2016-01-15 12:45:04.906 015 15437.45 284.43 53336.86 88888.00 2016-01-15 12:45:05.406 015 15437.45 284.42 53336.84 88888.00 2016-01-15 12:45:05.906 015 15437.47 284.43 53336.88 88888.00 2016-01-15 12:45:06.406 015 15437.50 284.51 53336.89 88888.00 2016-01-15 12:45:06.906 015 15437.48 284.54 53336.84 88888.00 2016-01-15 12:45:07.406 015 15437.52 284.56 53336.78 88888.00 2016-01-15 12:45:07.906 015 15437.55 284.58 53336.80 88888.00 2016-01-15 12:45:08.406 015 15437.56 284.59 53336.84 88888.00 2016-01-15 12:45:08.906 015 15437.56 284.63 53336.82 88888.00 2016-01-15 12:45:09.406 015 15437.61 284.63 53336.95 88888.00 2016-01-15 12:45:09.906 015 15437.63 284.67 53336.98 88888.00 2016-01-15 12:45:10.406 015 15437.67 284.72 53337.01 88888.00 2016-01-15 12:45:10.906 015 15437.71 284.72 53336.97 88888.00 2016-01-15 12:45:11.406 015 15437.72 284.71 53337.00 88888.00 2016-01-15 12:45:11.906 015 15437.73 284.67 53336.99 88888.00 2016-01-15 12:45:12.406 015 15437.75 284.69 53337.01 88888.00 2016-01-15 12:45:12.906 015 15437.77 284.74 53337.00 88888.00 2016-01-15 12:45:13.406 015 15437.75 284.78 53337.05 88888.00 2016-01-15 12:45:13.906 015 15437.79 284.85 53337.08 88888.00 2016-01-15 12:45:14.406 015 15437.85 284.87 53337.11 88888.00 2016-01-15 12:45:14.906 015 15437.88 284.90 53337.17 88888.00 2016-01-15 12:45:15.406 015 15437.89 284.94 53337.25 88888.00 2016-01-15 12:45:15.906 015 15437.88 284.97 53337.27 88888.00 2016-01-15 12:45:16.406 015 15437.90 284.99 53337.20 88888.00 2016-01-15 12:45:16.906 015 15437.95 285.03 53337.20 88888.00 2016-01-15 12:45:17.406 015 15437.98 285.10 53337.24 88888.00 2016-01-15 12:45:17.906 015 15437.98 285.11 53337.24 88888.00 2016-01-15 12:45:18.406 015 15437.98 285.15 53337.21 88888.00 2016-01-15 12:45:18.906 015 15438.02 285.19 53337.27 88888.00 2016-01-15 12:45:19.406 015 15438.07 285.19 53337.30 88888.00 2016-01-15 12:45:19.906 015 15438.06 285.17 53337.32 88888.00 2016-01-15 12:45:20.406 015 15438.03 285.19 53337.37 88888.00 2016-01-15 12:45:20.906 015 15438.04 285.21 53337.46 88888.00 2016-01-15 12:45:21.406 015 15438.12 285.24 53337.40 88888.00 2016-01-15 12:45:21.906 015 15438.13 285.31 53337.37 88888.00 2016-01-15 12:45:22.406 015 15438.15 285.29 53337.37 88888.00 2016-01-15 12:45:22.906 015 15438.15 285.28 53337.41 88888.00 2016-01-15 12:45:23.406 015 15438.18 285.27 53337.37 88888.00 2016-01-15 12:45:23.906 015 15438.13 285.31 53337.39 88888.00 2016-01-15 12:45:24.406 015 15438.15 285.39 53337.49 88888.00 2016-01-15 12:45:24.906 015 15438.18 285.40 53337.50 88888.00 2016-01-15 12:45:25.406 015 15438.24 285.37 53337.47 88888.00 2016-01-15 12:45:25.906 015 15438.24 285.38 53337.41 88888.00 2016-01-15 12:45:26.406 015 15438.21 285.39 53337.41 88888.00 2016-01-15 12:45:26.906 015 15438.22 285.37 53337.48 88888.00 2016-01-15 12:45:27.406 015 15438.22 285.34 53337.51 88888.00 2016-01-15 12:45:27.906 015 15438.26 285.37 53337.48 88888.00 2016-01-15 12:45:28.406 015 15438.22 285.38 53337.47 88888.00 2016-01-15 12:45:28.906 015 15438.22 285.39 53337.51 88888.00 2016-01-15 12:45:29.406 015 15438.24 285.40 53337.52 88888.00 2016-01-15 12:45:29.906 015 15438.28 285.38 53337.45 88888.00 2016-01-15 12:45:30.406 015 15438.28 285.30 53337.41 88888.00 2016-01-15 12:45:30.906 015 15438.34 285.24 53337.46 88888.00 2016-01-15 12:45:31.406 015 15438.35 285.23 53337.44 88888.00 2016-01-15 12:45:31.906 015 15438.28 285.17 53337.39 88888.00 2016-01-15 12:45:32.407 015 15438.35 285.16 53337.36 88888.00 2016-01-15 12:45:32.907 015 15438.35 285.19 53337.34 88888.00 2016-01-15 12:45:33.407 015 15438.35 285.14 53337.30 88888.00 2016-01-15 12:45:33.907 015 15438.39 285.07 53337.24 88888.00 2016-01-15 12:45:34.407 015 15438.42 285.06 53337.27 88888.00 2016-01-15 12:45:34.907 015 15438.43 285.01 53337.17 88888.00 2016-01-15 12:45:35.407 015 15438.49 284.91 53337.06 88888.00 2016-01-15 12:45:35.907 015 15438.48 284.82 53337.06 88888.00 2016-01-15 12:45:36.407 015 15438.45 284.77 53337.08 88888.00 2016-01-15 12:45:36.907 015 15438.48 284.77 53337.07 88888.00 2016-01-15 12:45:37.407 015 15438.49 284.74 53337.06 88888.00 2016-01-15 12:45:37.907 015 15438.49 284.68 53336.97 88888.00 2016-01-15 12:45:38.407 015 15438.53 284.68 53337.02 88888.00 2016-01-15 12:45:38.907 015 15438.53 284.62 53336.97 88888.00 2016-01-15 12:45:39.407 015 15438.54 284.56 53336.97 88888.00 2016-01-15 12:45:39.907 015 15438.57 284.56 53336.92 88888.00 2016-01-15 12:45:40.407 015 15438.60 284.48 53336.91 88888.00 2016-01-15 12:45:40.907 015 15438.60 284.46 53336.84 88888.00 2016-01-15 12:45:41.407 015 15438.66 284.44 53336.85 88888.00 2016-01-15 12:45:41.907 015 15438.66 284.35 53336.86 88888.00 2016-01-15 12:45:42.407 015 15438.64 284.28 53336.87 88888.00 2016-01-15 12:45:42.907 015 15438.63 284.28 53336.88 88888.00 2016-01-15 12:45:43.407 015 15438.66 284.28 53336.87 88888.00 2016-01-15 12:45:43.907 015 15438.70 284.28 53336.82 88888.00 2016-01-15 12:45:44.407 015 15438.69 284.22 53336.80 88888.00 2016-01-15 12:45:44.907 015 15438.73 284.19 53336.87 88888.00 2016-01-15 12:45:45.407 015 15438.72 284.18 53336.85 88888.00 2016-01-15 12:45:45.907 015 15438.69 284.16 53336.86 88888.00 2016-01-15 12:45:46.407 015 15438.72 284.15 53336.80 88888.00 2016-01-15 12:45:46.907 015 15438.72 284.11 53336.81 88888.00 2016-01-15 12:45:47.407 015 15438.75 284.10 53336.84 88888.00 2016-01-15 12:45:47.907 015 15438.71 284.11 53336.79 88888.00 2016-01-15 12:45:48.407 015 15438.70 284.07 53336.82 88888.00 2016-01-15 12:45:48.907 015 15438.75 284.04 53336.90 88888.00 2016-01-15 12:45:49.407 015 15438.76 284.04 53336.92 88888.00 2016-01-15 12:45:49.907 015 15438.78 284.03 53336.91 88888.00 2016-01-15 12:45:50.407 015 15438.79 284.04 53336.99 88888.00 2016-01-15 12:45:50.907 015 15438.80 284.03 53336.97 88888.00 2016-01-15 12:45:51.407 015 15438.75 284.01 53336.93 88888.00 2016-01-15 12:45:51.907 015 15438.82 284.01 53336.92 88888.00 2016-01-15 12:45:52.407 015 15438.82 284.02 53336.90 88888.00 2016-01-15 12:45:52.907 015 15438.78 284.00 53336.89 88888.00 2016-01-15 12:45:53.407 015 15438.84 284.00 53336.87 88888.00 2016-01-15 12:45:53.907 015 15438.91 284.03 53336.80 88888.00 2016-01-15 12:45:54.407 015 15438.92 284.06 53336.86 88888.00 2016-01-15 12:45:54.907 015 15438.91 284.04 53336.87 88888.00 2016-01-15 12:45:55.407 015 15438.93 284.06 53336.91 88888.00 2016-01-15 12:45:55.907 015 15438.90 284.04 53336.85 88888.00 2016-01-15 12:45:56.407 015 15438.93 284.02 53336.81 88888.00 2016-01-15 12:45:56.907 015 15438.91 284.01 53336.77 88888.00 2016-01-15 12:45:57.407 015 15438.96 284.00 53336.74 88888.00 2016-01-15 12:45:57.907 015 15438.96 284.06 53336.73 88888.00 2016-01-15 12:45:58.407 015 15438.94 284.06 53336.72 88888.00 2016-01-15 12:45:58.907 015 15438.93 284.00 53336.73 88888.00 2016-01-15 12:45:59.407 015 15438.91 283.99 53336.78 88888.00 2016-01-15 12:45:59.907 015 15438.93 284.00 53336.84 88888.00 2016-01-15 12:46:00.407 015 15438.93 283.98 53336.82 88888.00 2016-01-15 12:46:00.907 015 15438.90 283.99 53336.86 88888.00 2016-01-15 12:46:01.407 015 15438.91 283.99 53336.81 88888.00 2016-01-15 12:46:01.907 015 15438.90 283.99 53336.82 88888.00 2016-01-15 12:46:02.407 015 15438.85 284.01 53336.86 88888.00 2016-01-15 12:46:02.907 015 15438.89 284.01 53336.93 88888.00 2016-01-15 12:46:03.407 015 15438.89 284.01 53336.96 88888.00 2016-01-15 12:46:03.907 015 15438.90 284.04 53336.96 88888.00 2016-01-15 12:46:04.407 015 15438.84 284.02 53336.95 88888.00 2016-01-15 12:46:04.907 015 15438.80 284.01 53336.99 88888.00 2016-01-15 12:46:05.407 015 15438.81 284.04 53337.00 88888.00 2016-01-15 12:46:05.907 015 15438.80 284.04 53336.98 88888.00 2016-01-15 12:46:06.407 015 15438.72 283.95 53336.95 88888.00 2016-01-15 12:46:06.907 015 15438.70 283.94 53336.94 88888.00 2016-01-15 12:46:07.407 015 15438.75 283.95 53336.93 88888.00 2016-01-15 12:46:07.907 015 15438.73 283.94 53336.96 88888.00 2016-01-15 12:46:08.407 015 15438.70 283.91 53336.97 88888.00 2016-01-15 12:46:08.907 015 15438.69 283.85 53337.01 88888.00 2016-01-15 12:46:09.407 015 15438.69 283.82 53337.05 88888.00 2016-01-15 12:46:09.907 015 15438.64 283.82 53337.10 88888.00 2016-01-15 12:46:10.407 015 15438.62 283.81 53337.08 88888.00 2016-01-15 12:46:10.907 015 15438.58 283.78 53337.13 88888.00 2016-01-15 12:46:11.407 015 15438.58 283.78 53337.14 88888.00 2016-01-15 12:46:11.907 015 15438.49 283.74 53337.09 88888.00 2016-01-15 12:46:12.407 015 15438.44 283.76 53337.10 88888.00 2016-01-15 12:46:12.907 015 15438.45 283.78 53337.11 88888.00 2016-01-15 12:46:13.407 015 15438.43 283.70 53337.08 88888.00 2016-01-15 12:46:13.907 015 15438.39 283.68 53337.05 88888.00 2016-01-15 12:46:14.407 015 15438.40 283.66 53337.05 88888.00 2016-01-15 12:46:14.907 015 15438.45 283.64 53337.08 88888.00 2016-01-15 12:46:15.407 015 15438.43 283.64 53337.13 88888.00 2016-01-15 12:46:15.907 015 15438.38 283.61 53337.10 88888.00 2016-01-15 12:46:16.407 015 15438.36 283.57 53337.07 88888.00 2016-01-15 12:46:16.907 015 15438.29 283.51 53337.09 88888.00 2016-01-15 12:46:17.407 015 15438.25 283.55 53337.07 88888.00 2016-01-15 12:46:17.907 015 15438.28 283.53 53337.09 88888.00 2016-01-15 12:46:18.407 015 15438.30 283.52 53337.13 88888.00 2016-01-15 12:46:18.907 015 15438.30 283.53 53337.14 88888.00 2016-01-15 12:46:19.407 015 15438.29 283.53 53337.16 88888.00 2016-01-15 12:46:19.907 015 15438.26 283.51 53337.16 88888.00 2016-01-15 12:46:20.407 015 15438.20 283.48 53337.15 88888.00 2016-01-15 12:46:20.907 015 15438.17 283.49 53337.12 88888.00 2016-01-15 12:46:21.407 015 15438.16 283.51 53337.14 88888.00 2016-01-15 12:46:21.907 015 15438.16 283.48 53337.19 88888.00 2016-01-15 12:46:22.407 015 15438.17 283.43 53337.16 88888.00 2016-01-15 12:46:22.907 015 15438.18 283.43 53337.18 88888.00 2016-01-15 12:46:23.407 015 15438.17 283.46 53337.19 88888.00 2016-01-15 12:46:23.907 015 15438.17 283.42 53337.22 88888.00 2016-01-15 12:46:24.407 015 15438.25 283.39 53337.20 88888.00 2016-01-15 12:46:24.907 015 15438.25 283.41 53337.17 88888.00 2016-01-15 12:46:25.407 015 15438.18 283.48 53337.14 88888.00 2016-01-15 12:46:25.907 015 15438.25 283.47 53337.19 88888.00 2016-01-15 12:46:26.407 015 15438.24 283.50 53337.17 88888.00 2016-01-15 12:46:26.907 015 15438.19 283.53 53337.15 88888.00 2016-01-15 12:46:27.407 015 15438.16 283.56 53337.15 88888.00 2016-01-15 12:46:27.907 015 15438.16 283.57 53337.19 88888.00 2016-01-15 12:46:28.407 015 15438.24 283.57 53337.20 88888.00 2016-01-15 12:46:28.907 015 15438.21 283.56 53337.21 88888.00 2016-01-15 12:46:29.407 015 15438.22 283.53 53337.21 88888.00 2016-01-15 12:46:29.907 015 15438.25 283.57 53337.27 88888.00 2016-01-15 12:46:30.407 015 15438.26 283.57 53337.31 88888.00 2016-01-15 12:46:30.907 015 15438.33 283.55 53337.32 88888.00 2016-01-15 12:46:31.407 015 15438.33 283.58 53337.30 88888.00 2016-01-15 12:46:31.907 015 15438.30 283.64 53337.29 88888.00 2016-01-15 12:46:32.407 015 15438.30 283.64 53337.32 88888.00 2016-01-15 12:46:32.907 015 15438.30 283.58 53337.30 88888.00 2016-01-15 12:46:33.407 015 15438.30 283.57 53337.28 88888.00 2016-01-15 12:46:33.907 015 15438.37 283.65 53337.28 88888.00 2016-01-15 12:46:34.407 015 15438.40 283.68 53337.25 88888.00 2016-01-15 12:46:34.907 015 15438.38 283.69 53337.22 88888.00 2016-01-15 12:46:35.407 015 15438.38 283.64 53337.28 88888.00 2016-01-15 12:46:35.907 015 15438.37 283.59 53337.28 88888.00 2016-01-15 12:46:36.407 015 15438.42 283.61 53337.24 88888.00 2016-01-15 12:46:36.907 015 15438.47 283.65 53337.29 88888.00 2016-01-15 12:46:37.407 015 15438.44 283.65 53337.30 88888.00 2016-01-15 12:46:37.907 015 15438.46 283.66 53337.30 88888.00 2016-01-15 12:46:38.407 015 15438.47 283.67 53337.26 88888.00 2016-01-15 12:46:38.907 015 15438.51 283.66 53337.24 88888.00 2016-01-15 12:46:39.407 015 15438.51 283.69 53337.22 88888.00 2016-01-15 12:46:39.907 015 15438.60 283.70 53337.29 88888.00 2016-01-15 12:46:40.407 015 15438.60 283.69 53337.27 88888.00 2016-01-15 12:46:40.907 015 15438.62 283.70 53337.29 88888.00 2016-01-15 12:46:41.407 015 15438.63 283.72 53337.31 88888.00 2016-01-15 12:46:41.907 015 15438.62 283.74 53337.25 88888.00 2016-01-15 12:46:42.407 015 15438.65 283.76 53337.19 88888.00 2016-01-15 12:46:42.907 015 15438.69 283.75 53337.19 88888.00 2016-01-15 12:46:43.407 015 15438.69 283.75 53337.21 88888.00 2016-01-15 12:46:43.907 015 15438.62 283.73 53337.22 88888.00 2016-01-15 12:46:44.407 015 15438.69 283.75 53337.28 88888.00 2016-01-15 12:46:44.907 015 15438.72 283.78 53337.27 88888.00 2016-01-15 12:46:45.407 015 15438.69 283.73 53337.22 88888.00 2016-01-15 12:46:45.907 015 15438.69 283.74 53337.24 88888.00 2016-01-15 12:46:46.407 015 15438.71 283.78 53337.31 88888.00 2016-01-15 12:46:46.907 015 15438.72 283.80 53337.30 88888.00 2016-01-15 12:46:47.407 015 15438.79 283.82 53337.28 88888.00 2016-01-15 12:46:47.907 015 15438.82 283.83 53337.22 88888.00 2016-01-15 12:46:48.407 015 15438.82 283.82 53337.19 88888.00 2016-01-15 12:46:48.907 015 15438.79 283.84 53337.21 88888.00 2016-01-15 12:46:49.407 015 15438.81 283.86 53337.24 88888.00 2016-01-15 12:46:49.907 015 15438.84 283.84 53337.30 88888.00 2016-01-15 12:46:50.407 015 15438.92 283.85 53337.39 88888.00 2016-01-15 12:46:50.907 015 15438.91 283.84 53337.38 88888.00 2016-01-15 12:46:51.407 015 15438.90 283.87 53337.39 88888.00 2016-01-15 12:46:51.907 015 15438.90 283.83 53337.48 88888.00 2016-01-15 12:46:52.407 015 15438.91 283.82 53337.47 88888.00 2016-01-15 12:46:52.907 015 15439.01 283.82 53337.57 88888.00 2016-01-15 12:46:53.407 015 15439.09 283.81 53337.54 88888.00 2016-01-15 12:46:53.907 015 15439.10 283.78 53337.47 88888.00 2016-01-15 12:46:54.407 015 15439.10 283.82 53337.46 88888.00 2016-01-15 12:46:54.907 015 15439.11 283.85 53337.46 88888.00 2016-01-15 12:46:55.407 015 15439.11 283.80 53337.49 88888.00 2016-01-15 12:46:55.907 015 15439.15 283.74 53337.45 88888.00 2016-01-15 12:46:56.407 015 15439.16 283.68 53337.38 88888.00 2016-01-15 12:46:56.907 015 15439.12 283.67 53337.35 88888.00 2016-01-15 12:46:57.407 015 15439.09 283.69 53337.36 88888.00 2016-01-15 12:46:57.907 015 15439.14 283.66 53337.33 88888.00 2016-01-15 12:46:58.407 015 15439.18 283.63 53337.31 88888.00 2016-01-15 12:46:58.907 015 15439.20 283.66 53337.39 88888.00 2016-01-15 12:46:59.407 015 15439.18 283.66 53337.39 88888.00 2016-01-15 12:46:59.907 015 15439.18 283.64 53337.35 88888.00 2016-01-15 12:47:00.407 015 15439.17 283.53 53337.36 88888.00 2016-01-15 12:47:00.907 015 15439.12 283.46 53337.33 88888.00 2016-01-15 12:47:01.407 015 15439.16 283.40 53337.38 88888.00 2016-01-15 12:47:01.907 015 15439.15 283.37 53337.34 88888.00 2016-01-15 12:47:02.407 015 15439.07 283.37 53337.38 88888.00 2016-01-15 12:47:02.907 015 15439.07 283.32 53337.39 88888.00 2016-01-15 12:47:03.407 015 15439.05 283.30 53337.37 88888.00 2016-01-15 12:47:03.907 015 15439.06 283.27 53337.37 88888.00 2016-01-15 12:47:04.407 015 15439.05 283.24 53337.31 88888.00 2016-01-15 12:47:04.907 015 15439.08 283.22 53337.35 88888.00 2016-01-15 12:47:05.407 015 15439.02 283.17 53337.37 88888.00 2016-01-15 12:47:05.907 015 15439.01 283.11 53337.39 88888.00 2016-01-15 12:47:06.407 015 15439.03 283.04 53337.39 88888.00 2016-01-15 12:47:06.907 015 15439.06 282.96 53337.35 88888.00 2016-01-15 12:47:07.407 015 15439.06 282.94 53337.27 88888.00 2016-01-15 12:47:07.907 015 15439.00 282.95 53337.30 88888.00 2016-01-15 12:47:08.407 015 15438.96 282.90 53337.29 88888.00 2016-01-15 12:47:08.907 015 15438.97 282.87 53337.29 88888.00 2016-01-15 12:47:09.407 015 15438.96 282.82 53337.29 88888.00 2016-01-15 12:47:09.907 015 15438.97 282.75 53337.31 88888.00 2016-01-15 12:47:10.407 015 15438.96 282.65 53337.28 88888.00 2016-01-15 12:47:10.907 015 15438.87 282.62 53337.30 88888.00 2016-01-15 12:47:11.407 015 15438.81 282.63 53337.28 88888.00 2016-01-15 12:47:11.907 015 15438.79 282.56 53337.28 88888.00 2016-01-15 12:47:12.407 015 15438.76 282.46 53337.21 88888.00 2016-01-15 12:47:12.907 015 15438.75 282.44 53337.27 88888.00 2016-01-15 12:47:13.407 015 15438.72 282.43 53337.25 88888.00 2016-01-15 12:47:13.907 015 15438.70 282.34 53337.19 88888.00 2016-01-15 12:47:14.407 015 15438.67 282.26 53337.19 88888.00 2016-01-15 12:47:14.907 015 15438.62 282.21 53337.16 88888.00 2016-01-15 12:47:15.407 015 15438.61 282.17 53337.08 88888.00 2016-01-15 12:47:15.907 015 15438.58 282.10 53337.11 88888.00 2016-01-15 12:47:16.407 015 15438.54 282.05 53337.18 88888.00 2016-01-15 12:47:16.907 015 15438.49 282.01 53337.14 88888.00 2016-01-15 12:47:17.407 015 15438.47 281.92 53337.11 88888.00 2016-01-15 12:47:17.907 015 15438.46 281.92 53337.07 88888.00 2016-01-15 12:47:18.407 015 15438.44 281.85 53337.15 88888.00 2016-01-15 12:47:18.907 015 15438.42 281.80 53337.16 88888.00 2016-01-15 12:47:19.407 015 15438.37 281.78 53337.06 88888.00 2016-01-15 12:47:19.907 015 15438.31 281.77 53337.07 88888.00 2016-01-15 12:47:20.407 015 15438.25 281.71 53337.06 88888.00 2016-01-15 12:47:20.907 015 15438.29 281.62 53337.08 88888.00 2016-01-15 12:47:21.407 015 15438.30 281.62 53337.12 88888.00 2016-01-15 12:47:21.907 015 15438.29 281.54 53337.09 88888.00 2016-01-15 12:47:22.407 015 15438.27 281.50 53337.10 88888.00 2016-01-15 12:47:22.907 015 15438.25 281.48 53337.07 88888.00 2016-01-15 12:47:23.407 015 15438.27 281.47 53337.08 88888.00 2016-01-15 12:47:23.907 015 15438.27 281.45 53337.08 88888.00 2016-01-15 12:47:24.407 015 15438.26 281.45 53337.04 88888.00 2016-01-15 12:47:24.907 015 15438.25 281.48 53336.96 88888.00 2016-01-15 12:47:25.407 015 15438.24 281.43 53336.95 88888.00 2016-01-15 12:47:25.907 015 15438.26 281.39 53337.01 88888.00 2016-01-15 12:47:26.407 015 15438.20 281.39 53337.00 88888.00 2016-01-15 12:47:26.907 015 15438.19 281.39 53336.94 88888.00 2016-01-15 12:47:27.407 015 15438.21 281.33 53336.97 88888.00 2016-01-15 12:47:27.907 015 15438.18 281.32 53336.93 88888.00 2016-01-15 12:47:28.407 015 15438.18 281.28 53336.92 88888.00 2016-01-15 12:47:28.907 015 15438.19 281.26 53336.89 88888.00 2016-01-15 12:47:29.407 015 15438.15 281.23 53336.86 88888.00 2016-01-15 12:47:29.907 015 15438.13 281.17 53336.85 88888.00 2016-01-15 12:47:30.407 015 15438.11 281.16 53336.88 88888.00 2016-01-15 12:47:30.907 015 15438.11 281.09 53336.91 88888.00 2016-01-15 12:47:31.407 015 15438.16 281.05 53336.98 88888.00 2016-01-15 12:47:31.907 015 15438.15 281.01 53336.94 88888.00 2016-01-15 12:47:32.407 015 15438.15 280.99 53336.89 88888.00 2016-01-15 12:47:32.907 015 15438.15 280.90 53336.92 88888.00 2016-01-15 12:47:33.407 015 15438.10 280.80 53336.95 88888.00 2016-01-15 12:47:33.907 015 15438.07 280.79 53336.94 88888.00 2016-01-15 12:47:34.407 015 15438.03 280.78 53336.92 88888.00 2016-01-15 12:47:34.907 015 15438.06 280.75 53336.86 88888.00 2016-01-15 12:47:35.407 015 15438.06 280.67 53336.82 88888.00 2016-01-15 12:47:35.907 015 15437.95 280.62 53336.82 88888.00 2016-01-15 12:47:36.407 015 15437.92 280.55 53336.80 88888.00 2016-01-15 12:47:36.907 015 15437.93 280.55 53336.80 88888.00 2016-01-15 12:47:37.407 015 15437.91 280.55 53336.82 88888.00 2016-01-15 12:47:37.907 015 15437.82 280.46 53336.82 88888.00 2016-01-15 12:47:38.407 015 15437.76 280.40 53336.77 88888.00 2016-01-15 12:47:38.907 015 15437.71 280.41 53336.76 88888.00 2016-01-15 12:47:39.407 015 15437.66 280.37 53336.79 88888.00 2016-01-15 12:47:39.907 015 15437.62 280.29 53336.77 88888.00 2016-01-15 12:47:40.407 015 15437.61 280.21 53336.76 88888.00 2016-01-15 12:47:40.907 015 15437.54 280.19 53336.80 88888.00 2016-01-15 12:47:41.407 015 15437.47 280.13 53336.88 88888.00 2016-01-15 12:47:41.907 015 15437.47 280.11 53336.88 88888.00 2016-01-15 12:47:42.407 015 15437.41 280.03 53336.80 88888.00 2016-01-15 12:47:42.907 015 15437.37 279.98 53336.85 88888.00 2016-01-15 12:47:43.407 015 15437.31 279.92 53336.87 88888.00 2016-01-15 12:47:43.907 015 15437.25 279.83 53336.85 88888.00 2016-01-15 12:47:44.407 015 15437.19 279.76 53336.81 88888.00 2016-01-15 12:47:44.907 015 15437.13 279.70 53336.79 88888.00 2016-01-15 12:47:45.407 015 15437.10 279.64 53336.77 88888.00 2016-01-15 12:47:45.907 015 15437.11 279.61 53336.72 88888.00 2016-01-15 12:47:46.407 015 15437.04 279.60 53336.72 88888.00 2016-01-15 12:47:46.907 015 15437.01 279.55 53336.74 88888.00 2016-01-15 12:47:47.407 015 15436.99 279.46 53336.75 88888.00 2016-01-15 12:47:47.907 015 15436.97 279.42 53336.72 88888.00 2016-01-15 12:47:48.407 015 15436.98 279.45 53336.72 88888.00 2016-01-15 12:47:48.907 015 15436.98 279.45 53336.79 88888.00 2016-01-15 12:47:49.407 015 15436.95 279.44 53336.88 88888.00 2016-01-15 12:47:49.907 015 15436.93 279.46 53336.95 88888.00 2016-01-15 12:47:50.407 015 15436.89 279.52 53336.97 88888.00 2016-01-15 12:47:50.907 015 15436.85 279.52 53336.97 88888.00 2016-01-15 12:47:51.407 015 15436.88 279.51 53336.93 88888.00 2016-01-15 12:47:51.907 015 15436.90 279.50 53336.95 88888.00 2016-01-15 12:47:52.407 015 15436.89 279.54 53336.98 88888.00 2016-01-15 12:47:52.907 015 15436.92 279.55 53337.06 88888.00 2016-01-15 12:47:53.407 015 15436.95 279.51 53337.13 88888.00 2016-01-15 12:47:53.907 015 15436.98 279.55 53337.18 88888.00 2016-01-15 12:47:54.407 015 15436.99 279.62 53337.18 88888.00 2016-01-15 12:47:54.907 015 15437.01 279.67 53337.19 88888.00 2016-01-15 12:47:55.407 015 15436.99 279.68 53337.25 88888.00 2016-01-15 12:47:55.907 015 15436.99 279.71 53337.34 88888.00 2016-01-15 12:47:56.407 015 15437.06 279.80 53337.33 88888.00 2016-01-15 12:47:56.907 015 15437.06 279.87 53337.41 88888.00 2016-01-15 12:47:57.407 015 15437.07 279.95 53337.49 88888.00 2016-01-15 12:47:57.907 015 15437.04 280.00 53337.53 88888.00 2016-01-15 12:47:58.407 015 15436.99 280.02 53337.57 88888.00 2016-01-15 12:47:58.907 015 15436.98 280.01 53337.58 88888.00 2016-01-15 12:47:59.407 015 15436.97 280.12 53337.61 88888.00 2016-01-15 12:47:59.907 015 15436.98 280.19 53337.68 88888.00 2016-01-15 12:48:00.407 015 15436.97 280.23 53337.67 88888.00 2016-01-15 12:48:00.907 015 15436.97 280.22 53337.65 88888.00 2016-01-15 12:48:01.407 015 15436.95 280.26 53337.65 88888.00 2016-01-15 12:48:01.907 015 15436.97 280.35 53337.73 88888.00 2016-01-15 12:48:02.407 015 15436.95 280.39 53337.79 88888.00 2016-01-15 12:48:02.907 015 15436.95 280.40 53337.87 88888.00 2016-01-15 12:48:03.407 015 15436.91 280.43 53337.87 88888.00 2016-01-15 12:48:03.907 015 15436.94 280.48 53337.89 88888.00 2016-01-15 12:48:04.407 015 15436.93 280.49 53337.96 88888.00 2016-01-15 12:48:04.907 015 15436.90 280.52 53338.00 88888.00 2016-01-15 12:48:05.407 015 15436.79 280.55 53337.99 88888.00 2016-01-15 12:48:05.907 015 15436.71 280.59 53338.03 88888.00 2016-01-15 12:48:06.407 015 15436.66 280.65 53338.06 88888.00 2016-01-15 12:48:06.907 015 15436.58 280.69 53338.05 88888.00 2016-01-15 12:48:07.407 015 15436.54 280.71 53338.05 88888.00 2016-01-15 12:48:07.907 015 15436.52 280.69 53338.06 88888.00 2016-01-15 12:48:08.407 015 15436.50 280.65 53338.02 88888.00 2016-01-15 12:48:08.907 015 15436.48 280.65 53338.06 88888.00 2016-01-15 12:48:09.407 015 15436.44 280.66 53338.07 88888.00 2016-01-15 12:48:09.907 015 15436.47 280.66 53338.03 88888.00 2016-01-15 12:48:10.407 015 15436.49 280.66 53337.98 88888.00 2016-01-15 12:48:10.907 015 15436.46 280.66 53338.03 88888.00 2016-01-15 12:48:11.407 015 15436.43 280.62 53338.06 88888.00 2016-01-15 12:48:11.907 015 15436.35 280.58 53338.12 88888.00 2016-01-15 12:48:12.407 015 15436.31 280.54 53338.17 88888.00 2016-01-15 12:48:12.907 015 15436.27 280.52 53338.12 88888.00 2016-01-15 12:48:13.407 015 15436.25 280.49 53338.09 88888.00 2016-01-15 12:48:13.907 015 15436.22 280.44 53338.11 88888.00 2016-01-15 12:48:14.407 015 15436.18 280.44 53338.02 88888.00 2016-01-15 12:48:14.907 015 15436.13 280.44 53337.96 88888.00 2016-01-15 12:48:15.407 015 15436.12 280.40 53337.96 88888.00 2016-01-15 12:48:15.907 015 15436.09 280.35 53337.92 88888.00 2016-01-15 12:48:16.407 015 15436.07 280.30 53337.86 88888.00 2016-01-15 12:48:16.907 015 15436.03 280.22 53337.87 88888.00 2016-01-15 12:48:17.407 015 15436.04 280.19 53337.81 88888.00 2016-01-15 12:48:17.907 015 15436.05 280.13 53337.80 88888.00 2016-01-15 12:48:18.407 015 15436.01 280.07 53337.75 88888.00 2016-01-15 12:48:18.907 015 15436.00 280.06 53337.67 88888.00 2016-01-15 12:48:19.407 015 15435.99 280.01 53337.65 88888.00 2016-01-15 12:48:19.907 015 15435.98 279.95 53337.61 88888.00 2016-01-15 12:48:20.407 015 15436.00 279.93 53337.56 88888.00 2016-01-15 12:48:20.907 015 15436.02 279.89 53337.56 88888.00 2016-01-15 12:48:21.407 015 15435.99 279.85 53337.56 88888.00 2016-01-15 12:48:21.907 015 15435.96 279.80 53337.51 88888.00 2016-01-15 12:48:22.407 015 15435.96 279.74 53337.50 88888.00 2016-01-15 12:48:22.907 015 15435.96 279.68 53337.45 88888.00 2016-01-15 12:48:23.407 015 15435.99 279.59 53337.40 88888.00 2016-01-15 12:48:23.907 015 15435.98 279.53 53337.36 88888.00 2016-01-15 12:48:24.407 015 15436.01 279.50 53337.28 88888.00 2016-01-15 12:48:24.907 015 15436.02 279.45 53337.28 88888.00 2016-01-15 12:48:25.407 015 15436.07 279.41 53337.25 88888.00 2016-01-15 12:48:25.907 015 15436.08 279.37 53337.20 88888.00 2016-01-15 12:48:26.407 015 15436.12 279.38 53337.13 88888.00 2016-01-15 12:48:26.907 015 15436.16 279.45 53337.13 88888.00 2016-01-15 12:48:27.407 015 15436.21 279.46 53337.13 88888.00 2016-01-15 12:48:27.907 015 15436.23 279.46 53337.10 88888.00 2016-01-15 12:48:28.407 015 15436.28 279.43 53337.12 88888.00 2016-01-15 12:48:28.907 015 15436.36 279.37 53337.13 88888.00 2016-01-15 12:48:29.407 015 15436.40 279.34 53337.11 88888.00 2016-01-15 12:48:29.907 015 15436.37 279.41 53337.04 88888.00 2016-01-15 12:48:30.407 015 15436.34 279.48 53337.04 88888.00 2016-01-15 12:48:30.907 015 15436.36 279.51 53337.09 88888.00 2016-01-15 12:48:31.407 015 15436.43 279.48 53337.06 88888.00 2016-01-15 12:48:31.907 015 15436.48 279.44 53336.98 88888.00 2016-01-15 12:48:32.407 015 15436.49 279.46 53337.00 88888.00 2016-01-15 12:48:32.907 015 15436.55 279.51 53337.01 88888.00 2016-01-15 12:48:33.407 015 15436.55 279.58 53337.09 88888.00 2016-01-15 12:48:33.907 015 15436.56 279.62 53337.14 88888.00 2016-01-15 12:48:34.407 015 15436.56 279.63 53337.17 88888.00 2016-01-15 12:48:34.907 015 15436.58 279.68 53337.22 88888.00 2016-01-15 12:48:35.407 015 15436.54 279.77 53337.22 88888.00 2016-01-15 12:48:35.907 015 15436.54 279.81 53337.22 88888.00 2016-01-15 12:48:36.407 015 15436.55 279.84 53337.26 88888.00 2016-01-15 12:48:36.907 015 15436.56 279.85 53337.33 88888.00 2016-01-15 12:48:37.407 015 15436.65 279.92 53337.32 88888.00 2016-01-15 12:48:37.907 015 15436.71 279.92 53337.35 88888.00 2016-01-15 12:48:38.407 015 15436.65 279.91 53337.40 88888.00 2016-01-15 12:48:38.907 015 15436.62 279.96 53337.48 88888.00 2016-01-15 12:48:39.407 015 15436.63 280.07 53337.50 88888.00 2016-01-15 12:48:39.907 015 15436.62 280.12 53337.50 88888.00 2016-01-15 12:48:40.407 015 15436.66 280.15 53337.59 88888.00 2016-01-15 12:48:40.907 015 15436.70 280.20 53337.65 88888.00 2016-01-15 12:48:41.407 015 15436.63 280.30 53337.73 88888.00 2016-01-15 12:48:41.907 015 15436.61 280.39 53337.77 88888.00 2016-01-15 12:48:42.407 015 15436.66 280.43 53337.85 88888.00 2016-01-15 12:48:42.907 015 15436.66 280.48 53337.98 88888.00 2016-01-15 12:48:43.407 015 15436.61 280.53 53338.03 88888.00 2016-01-15 12:48:43.907 015 15436.63 280.57 53338.07 88888.00 2016-01-15 12:48:44.407 015 15436.65 280.66 53338.11 88888.00 2016-01-15 12:48:44.907 015 15436.62 280.72 53338.15 88888.00 2016-01-15 12:48:45.407 015 15436.56 280.75 53338.18 88888.00 2016-01-15 12:48:45.907 015 15436.54 280.79 53338.19 88888.00 2016-01-15 12:48:46.407 015 15436.53 280.81 53338.22 88888.00 2016-01-15 12:48:46.907 015 15436.55 280.87 53338.28 88888.00 2016-01-15 12:48:47.407 015 15436.56 280.89 53338.30 88888.00 2016-01-15 12:48:47.907 015 15436.53 280.91 53338.33 88888.00 2016-01-15 12:48:48.407 015 15436.41 280.92 53338.39 88888.00 2016-01-15 12:48:48.907 015 15436.35 280.98 53338.41 88888.00 2016-01-15 12:48:49.407 015 15436.31 280.98 53338.45 88888.00 2016-01-15 12:48:49.907 015 15436.30 280.99 53338.47 88888.00 2016-01-15 12:48:50.407 015 15436.25 280.99 53338.38 88888.00 2016-01-15 12:48:50.907 015 15436.18 280.97 53338.41 88888.00 2016-01-15 12:48:51.407 015 15436.16 280.93 53338.39 88888.00 2016-01-15 12:48:51.907 015 15436.10 280.88 53338.42 88888.00 2016-01-15 12:48:52.407 015 15436.09 280.85 53338.48 88888.00 2016-01-15 12:48:52.907 015 15436.04 280.85 53338.49 88888.00 2016-01-15 12:48:53.407 015 15436.05 280.82 53338.47 88888.00 2016-01-15 12:48:53.907 015 15436.07 280.79 53338.46 88888.00 2016-01-15 12:48:54.407 015 15436.02 280.74 53338.40 88888.00 2016-01-15 12:48:54.907 015 15435.98 280.73 53338.40 88888.00 2016-01-15 12:48:55.407 015 15435.90 280.71 53338.40 88888.00 2016-01-15 12:48:55.907 015 15435.82 280.65 53338.39 88888.00 2016-01-15 12:48:56.407 015 15435.80 280.62 53338.31 88888.00 2016-01-15 12:48:56.907 015 15435.72 280.59 53338.22 88888.00 2016-01-15 12:48:57.407 015 15435.72 280.55 53338.21 88888.00 2016-01-15 12:48:57.907 015 15435.72 280.49 53338.15 88888.00 2016-01-15 12:48:58.407 015 15435.66 280.38 53338.09 88888.00 2016-01-15 12:48:58.907 015 15435.60 280.35 53338.03 88888.00 2016-01-15 12:48:59.407 015 15435.55 280.32 53337.99 88888.00 2016-01-15 12:48:59.907 015 15435.59 280.23 53337.93 88888.00 2016-01-15 12:49:00.407 015 15435.56 280.15 53337.83 88888.00 2016-01-15 12:49:00.907 015 15435.62 280.04 53337.77 88888.00 2016-01-15 12:49:01.407 015 15435.63 279.97 53337.76 88888.00 2016-01-15 12:49:01.907 015 15435.59 279.93 53337.77 88888.00 2016-01-15 12:49:02.407 015 15435.54 279.91 53337.76 88888.00 2016-01-15 12:49:02.907 015 15435.50 279.86 53337.73 88888.00 2016-01-15 12:49:03.407 015 15435.59 279.79 53337.63 88888.00 2016-01-15 12:49:03.907 015 15435.58 279.74 53337.66 88888.00 2016-01-15 12:49:04.407 015 15435.57 279.71 53337.61 88888.00 2016-01-15 12:49:04.907 015 15435.62 279.69 53337.55 88888.00 2016-01-15 12:49:05.407 015 15435.58 279.64 53337.59 88888.00 2016-01-15 12:49:05.907 015 15435.60 279.58 53337.56 88888.00 2016-01-15 12:49:06.407 015 15435.59 279.51 53337.52 88888.00 2016-01-15 12:49:06.907 015 15435.56 279.55 53337.55 88888.00 2016-01-15 12:49:07.407 015 15435.60 279.55 53337.52 88888.00 2016-01-15 12:49:07.907 015 15435.76 279.53 53337.49 88888.00 2016-01-15 12:49:08.407 015 15435.73 279.49 53337.38 88888.00 2016-01-15 12:49:08.907 015 15435.66 279.49 53337.29 88888.00 2016-01-15 12:49:09.407 015 15435.81 279.49 53337.30 88888.00 2016-01-15 12:49:09.907 015 15435.87 279.49 53337.38 88888.00 2016-01-15 12:49:10.407 015 15435.87 279.51 53337.35 88888.00 2016-01-15 12:49:10.907 015 15435.90 279.50 53337.31 88888.00 2016-01-15 12:49:11.407 015 15435.90 279.50 53337.34 88888.00 2016-01-15 12:49:11.907 015 15435.95 279.55 53337.32 88888.00 2016-01-15 12:49:12.407 015 15436.08 279.63 53337.33 88888.00 2016-01-15 12:49:12.907 015 15436.12 279.71 53337.35 88888.00 2016-01-15 12:49:13.407 015 15436.12 279.70 53337.37 88888.00 2016-01-15 12:49:13.907 015 15436.21 279.75 53337.31 88888.00 2016-01-15 12:49:14.407 015 15436.22 279.78 53337.34 88888.00 2016-01-15 12:49:14.907 015 15436.27 279.79 53337.38 88888.00 2016-01-15 12:49:15.407 015 15436.31 279.89 53337.39 88888.00 2016-01-15 12:49:15.907 015 15436.34 279.95 53337.42 88888.00 2016-01-15 12:49:16.407 015 15436.32 280.01 53337.47 88888.00 2016-01-15 12:49:16.907 015 15436.32 280.05 53337.53 88888.00 2016-01-15 12:49:17.407 015 15436.37 280.09 53337.52 88888.00 2016-01-15 12:49:17.907 015 15436.45 280.14 53337.54 88888.00 2016-01-15 12:49:18.407 015 15436.47 280.28 53337.56 88888.00 2016-01-15 12:49:18.907 015 15436.48 280.31 53337.59 88888.00 2016-01-15 12:49:19.407 015 15436.48 280.31 53337.70 88888.00 2016-01-15 12:49:19.907 015 15436.47 280.36 53337.77 88888.00 2016-01-15 12:49:20.407 015 15436.46 280.41 53337.77 88888.00 2016-01-15 12:49:20.907 015 15436.44 280.45 53337.83 88888.00 2016-01-15 12:49:21.407 015 15436.45 280.52 53337.89 88888.00 2016-01-15 12:49:21.907 015 15436.43 280.54 53337.90 88888.00 2016-01-15 12:49:22.407 015 15436.37 280.54 53337.88 88888.00 2016-01-15 12:49:22.907 015 15436.45 280.53 53337.91 88888.00 2016-01-15 12:49:23.407 015 15436.45 280.57 53337.97 88888.00 2016-01-15 12:49:23.907 015 15436.45 280.65 53338.03 88888.00 2016-01-15 12:49:24.407 015 15436.38 280.65 53338.12 88888.00 2016-01-15 12:49:24.907 015 15436.31 280.67 53338.15 88888.00 2016-01-15 12:49:25.407 015 15436.29 280.70 53338.17 88888.00 2016-01-15 12:49:25.907 015 15436.26 280.71 53338.23 88888.00 2016-01-15 12:49:26.407 015 15436.20 280.76 53338.19 88888.00 2016-01-15 12:49:26.907 015 15436.16 280.76 53338.22 88888.00 2016-01-15 12:49:27.407 015 15436.08 280.74 53338.22 88888.00 2016-01-15 12:49:27.907 015 15436.08 280.72 53338.23 88888.00 2016-01-15 12:49:28.407 015 15436.09 280.76 53338.29 88888.00 2016-01-15 12:49:28.907 015 15436.08 280.80 53338.33 88888.00 2016-01-15 12:49:29.407 015 15435.99 280.76 53338.39 88888.00 2016-01-15 12:49:29.907 015 15435.95 280.74 53338.35 88888.00 2016-01-15 12:49:30.407 015 15435.94 280.72 53338.40 88888.00 2016-01-15 12:49:30.907 015 15435.90 280.79 53338.35 88888.00 2016-01-15 12:49:31.407 015 15435.83 280.80 53338.36 88888.00 2016-01-15 12:49:31.907 015 15435.78 280.81 53338.39 88888.00 2016-01-15 12:49:32.407 015 15435.77 280.80 53338.46 88888.00 2016-01-15 12:49:32.907 015 15435.71 280.80 53338.49 88888.00 2016-01-15 12:49:33.407 015 15435.64 280.82 53338.47 88888.00 2016-01-15 12:49:33.907 015 15435.67 280.84 53338.49 88888.00 2016-01-15 12:49:34.407 015 15435.63 280.76 53338.52 88888.00 2016-01-15 12:49:34.907 015 15435.63 280.75 53338.56 88888.00 2016-01-15 12:49:35.407 015 15435.57 280.79 53338.49 88888.00 2016-01-15 12:49:35.907 015 15435.57 280.73 53338.50 88888.00 2016-01-15 12:49:36.407 015 15435.60 280.67 53338.52 88888.00 2016-01-15 12:49:36.907 015 15435.56 280.73 53338.50 88888.00 2016-01-15 12:49:37.407 015 15435.55 280.74 53338.50 88888.00 2016-01-15 12:49:37.907 015 15435.51 280.75 53338.55 88888.00 2016-01-15 12:49:38.407 015 15435.45 280.79 53338.62 88888.00 2016-01-15 12:49:38.907 015 15435.40 280.81 53338.65 88888.00 2016-01-15 12:49:39.407 015 15435.45 280.85 53338.62 88888.00 2016-01-15 12:49:39.907 015 15435.45 280.85 53338.59 88888.00 2016-01-15 12:49:40.407 015 15435.39 280.84 53338.57 88888.00 2016-01-15 12:49:40.907 015 15435.39 280.82 53338.56 88888.00 2016-01-15 12:49:41.407 015 15435.44 280.80 53338.56 88888.00 2016-01-15 12:49:41.907 015 15435.42 280.81 53338.60 88888.00 2016-01-15 12:49:42.407 015 15435.42 280.76 53338.61 88888.00 2016-01-15 12:49:42.907 015 15435.46 280.73 53338.61 88888.00 2016-01-15 12:49:43.407 015 15435.46 280.74 53338.65 88888.00 2016-01-15 12:49:43.907 015 15435.42 280.73 53338.63 88888.00 2016-01-15 12:49:44.407 015 15435.41 280.90 53338.68 88888.00 2016-01-15 12:49:44.907 015 15435.44 280.98 53338.66 88888.00 2016-01-15 12:49:45.407 015 15435.50 280.95 53338.60 88888.00 2016-01-15 12:49:45.907 015 15435.50 280.89 53338.59 88888.00 2016-01-15 12:49:46.407 015 15435.48 280.85 53338.66 88888.00 2016-01-15 12:49:46.907 015 15435.46 280.79 53338.69 88888.00 2016-01-15 12:49:47.407 015 15435.46 280.64 53338.59 88888.00 2016-01-15 12:49:47.907 015 15435.45 280.59 53338.54 88888.00 2016-01-15 12:49:48.407 015 15435.47 280.58 53338.48 88888.00 2016-01-15 12:49:48.907 015 15435.48 280.52 53338.46 88888.00 2016-01-15 12:49:49.407 015 15435.46 280.49 53338.48 88888.00 2016-01-15 12:49:49.907 015 15435.49 280.47 53338.55 88888.00 2016-01-15 12:49:50.407 015 15435.56 280.46 53338.55 88888.00 2016-01-15 12:49:50.907 015 15435.60 280.44 53338.53 88888.00 2016-01-15 12:49:51.407 015 15435.58 280.43 53338.47 88888.00 2016-01-15 12:49:51.907 015 15435.57 280.41 53338.43 88888.00 2016-01-15 12:49:52.407 015 15435.56 280.39 53338.40 88888.00 2016-01-15 12:49:52.907 015 15435.55 280.37 53338.32 88888.00 2016-01-15 12:49:53.407 015 15435.54 280.33 53338.30 88888.00 2016-01-15 12:49:53.907 015 15435.57 280.36 53338.32 88888.00 2016-01-15 12:49:54.407 015 15435.55 280.39 53338.39 88888.00 2016-01-15 12:49:54.907 015 15435.62 280.39 53338.39 88888.00 2016-01-15 12:49:55.407 015 15435.66 280.36 53338.40 88888.00 2016-01-15 12:49:55.907 015 15435.67 280.37 53338.42 88888.00 2016-01-15 12:49:56.407 015 15435.69 280.36 53338.39 88888.00 2016-01-15 12:49:56.907 015 15435.71 280.36 53338.33 88888.00 2016-01-15 12:49:57.407 015 15435.76 280.38 53338.31 88888.00 2016-01-15 12:49:57.907 015 15435.76 280.38 53338.30 88888.00 2016-01-15 12:49:58.407 015 15435.78 280.37 53338.22 88888.00 2016-01-15 12:49:58.907 015 15435.76 280.35 53338.30 88888.00 2016-01-15 12:49:59.407 015 15435.77 280.39 53338.29 88888.00 2016-01-15 12:49:59.907 015 15435.83 280.44 53338.30 88888.00 2016-01-15 12:50:00.407 015 15435.84 280.50 53338.33 88888.00 2016-01-15 12:50:00.907 015 15435.91 280.54 53338.38 88888.00 2016-01-15 12:50:01.407 015 15435.93 280.57 53338.41 88888.00 2016-01-15 12:50:01.907 015 15435.98 280.57 53338.47 88888.00 2016-01-15 12:50:02.407 015 15436.00 280.56 53338.46 88888.00 2016-01-15 12:50:02.907 015 15436.05 280.55 53338.33 88888.00 2016-01-15 12:50:03.407 015 15436.03 280.57 53338.34 88888.00 2016-01-15 12:50:03.907 015 15436.04 280.59 53338.38 88888.00 2016-01-15 12:50:04.407 015 15436.09 280.66 53338.40 88888.00 2016-01-15 12:50:04.907 015 15436.16 280.66 53338.48 88888.00 2016-01-15 12:50:05.407 015 15436.12 280.71 53338.47 88888.00 2016-01-15 12:50:05.907 015 15436.13 280.79 53338.43 88888.00 2016-01-15 12:50:06.407 015 15436.17 280.83 53338.49 88888.00 2016-01-15 12:50:06.907 015 15436.19 280.87 53338.56 88888.00 2016-01-15 12:50:07.408 015 15436.16 280.92 53338.57 88888.00 2016-01-15 12:50:07.908 015 15436.18 280.98 53338.54 88888.00 2016-01-15 12:50:08.408 015 15436.20 281.04 53338.53 88888.00 2016-01-15 12:50:08.908 015 15436.17 280.99 53338.50 88888.00 2016-01-15 12:50:09.408 015 15436.17 281.04 53338.51 88888.00 2016-01-15 12:50:09.908 015 15436.16 281.07 53338.56 88888.00 2016-01-15 12:50:10.408 015 15436.10 281.07 53338.58 88888.00 2016-01-15 12:50:10.908 015 15436.04 281.10 53338.62 88888.00 2016-01-15 12:50:11.408 015 15436.07 281.15 53338.61 88888.00 2016-01-15 12:50:11.908 015 15436.10 281.17 53338.56 88888.00 2016-01-15 12:50:12.408 015 15436.12 281.21 53338.56 88888.00 2016-01-15 12:50:12.908 015 15436.13 281.18 53338.60 88888.00 2016-01-15 12:50:13.408 015 15436.12 281.23 53338.70 88888.00 2016-01-15 12:50:13.908 015 15436.08 281.25 53338.78 88888.00 2016-01-15 12:50:14.408 015 15436.07 281.25 53338.80 88888.00 2016-01-15 12:50:14.908 015 15436.01 281.28 53338.84 88888.00 2016-01-15 12:50:15.408 015 15435.95 281.32 53338.82 88888.00 2016-01-15 12:50:15.908 015 15435.92 281.34 53338.91 88888.00 2016-01-15 12:50:16.408 015 15435.90 281.33 53338.93 88888.00 2016-01-15 12:50:16.908 015 15435.83 281.33 53338.89 88888.00 2016-01-15 12:50:17.408 015 15435.76 281.38 53338.84 88888.00 2016-01-15 12:50:17.908 015 15435.77 281.34 53338.86 88888.00 2016-01-15 12:50:18.408 015 15435.81 281.31 53338.87 88888.00 2016-01-15 12:50:18.908 015 15435.75 281.26 53338.89 88888.00 2016-01-15 12:50:19.408 015 15435.72 281.22 53338.87 88888.00 2016-01-15 12:50:19.908 015 15435.64 281.18 53338.93 88888.00 2016-01-15 12:50:20.408 015 15435.59 281.17 53338.91 88888.00 2016-01-15 12:50:20.908 015 15435.55 281.19 53338.94 88888.00 2016-01-15 12:50:21.408 015 15435.46 281.22 53338.93 88888.00 2016-01-15 12:50:21.908 015 15435.41 281.16 53338.90 88888.00 2016-01-15 12:50:22.408 015 15435.42 281.09 53338.82 88888.00 2016-01-15 12:50:22.908 015 15435.37 281.06 53338.82 88888.00 2016-01-15 12:50:23.408 015 15435.29 281.02 53338.89 88888.00 2016-01-15 12:50:23.908 015 15435.26 280.93 53338.89 88888.00 2016-01-15 12:50:24.408 015 15435.26 280.88 53338.88 88888.00 2016-01-15 12:50:24.908 015 15435.23 280.80 53338.92 88888.00 2016-01-15 12:50:25.408 015 15435.20 280.74 53338.96 88888.00 2016-01-15 12:50:25.908 015 15435.18 280.69 53338.95 88888.00 2016-01-15 12:50:26.408 015 15435.13 280.63 53338.92 88888.00 2016-01-15 12:50:26.908 015 15435.14 280.58 53338.90 88888.00 2016-01-15 12:50:27.408 015 15435.09 280.52 53338.83 88888.00 2016-01-15 12:50:27.908 015 15435.03 280.54 53338.82 88888.00 2016-01-15 12:50:28.408 015 15435.01 280.48 53338.82 88888.00 2016-01-15 12:50:28.908 015 15435.05 280.41 53338.77 88888.00 2016-01-15 12:50:29.408 015 15435.03 280.30 53338.77 88888.00 2016-01-15 12:50:29.908 015 15434.98 280.28 53338.71 88888.00 2016-01-15 12:50:30.408 015 15434.94 280.23 53338.71 88888.00 2016-01-15 12:50:30.908 015 15434.91 280.19 53338.73 88888.00 2016-01-15 12:50:31.408 015 15434.96 280.13 53338.70 88888.00 2016-01-15 12:50:31.908 015 15434.93 280.04 53338.63 88888.00 2016-01-15 12:50:32.408 015 15434.85 279.91 53338.58 88888.00 2016-01-15 12:50:32.908 015 15434.85 279.92 53338.66 88888.00 2016-01-15 12:50:33.408 015 15434.86 279.85 53338.65 88888.00 2016-01-15 12:50:33.908 015 15434.91 279.80 53338.56 88888.00 2016-01-15 12:50:34.408 015 15434.90 279.79 53338.49 88888.00 2016-01-15 12:50:34.908 015 15434.85 279.80 53338.46 88888.00 2016-01-15 12:50:35.408 015 15434.85 279.79 53338.41 88888.00 2016-01-15 12:50:35.908 015 15434.82 279.72 53338.33 88888.00 2016-01-15 12:50:36.408 015 15434.84 279.67 53338.42 88888.00 2016-01-15 12:50:36.908 015 15434.87 279.59 53338.48 88888.00 2016-01-15 12:50:37.408 015 15434.82 279.60 53338.46 88888.00 2016-01-15 12:50:37.908 015 15434.84 279.54 53338.48 88888.00 2016-01-15 12:50:38.408 015 15434.89 279.52 53338.52 88888.00 2016-01-15 12:50:38.908 015 15434.95 279.52 53338.45 88888.00 2016-01-15 12:50:39.408 015 15434.96 279.54 53338.43 88888.00 2016-01-15 12:50:39.908 015 15434.91 279.57 53338.46 88888.00 2016-01-15 12:50:40.408 015 15434.87 279.55 53338.42 88888.00 2016-01-15 12:50:40.908 015 15434.85 279.57 53338.42 88888.00 2016-01-15 12:50:41.408 015 15434.84 279.58 53338.46 88888.00 2016-01-15 12:50:41.908 015 15434.86 279.57 53338.50 88888.00 2016-01-15 12:50:42.408 015 15434.86 279.66 53338.52 88888.00 2016-01-15 12:50:42.908 015 15434.86 279.66 53338.55 88888.00 2016-01-15 12:50:43.408 015 15434.83 279.64 53338.47 88888.00 2016-01-15 12:50:43.908 015 15434.83 279.67 53338.45 88888.00 2016-01-15 12:50:44.408 015 15434.86 279.71 53338.47 88888.00 2016-01-15 12:50:44.908 015 15434.90 279.77 53338.47 88888.00 2016-01-15 12:50:45.408 015 15434.92 279.85 53338.50 88888.00 2016-01-15 12:50:45.908 015 15434.89 279.89 53338.62 88888.00 2016-01-15 12:50:46.408 015 15434.89 279.94 53338.67 88888.00 2016-01-15 12:50:46.908 015 15434.90 279.91 53338.71 88888.00 2016-01-15 12:50:47.408 015 15434.85 279.89 53338.77 88888.00 2016-01-15 12:50:47.908 015 15434.77 279.93 53338.75 88888.00 2016-01-15 12:50:48.408 015 15434.75 279.98 53338.74 88888.00 2016-01-15 12:50:48.908 015 15434.73 280.00 53338.74 88888.00 2016-01-15 12:50:49.408 015 15434.73 280.07 53338.76 88888.00 2016-01-15 12:50:49.908 015 15434.72 280.12 53338.79 88888.00 2016-01-15 12:50:50.408 015 15434.73 280.14 53338.82 88888.00 2016-01-15 12:50:50.908 015 15434.75 280.21 53338.89 88888.00 2016-01-15 12:50:51.408 015 15434.74 280.23 53338.96 88888.00 2016-01-15 12:50:51.908 015 15434.73 280.29 53339.01 88888.00 2016-01-15 12:50:52.408 015 15434.73 280.31 53339.06 88888.00 2016-01-15 12:50:52.908 015 15434.69 280.37 53339.03 88888.00 2016-01-15 12:50:53.408 015 15434.63 280.40 53339.08 88888.00 2016-01-15 12:50:53.908 015 15434.55 280.43 53339.08 88888.00 2016-01-15 12:50:54.408 015 15434.58 280.41 53339.10 88888.00 2016-01-15 12:50:54.908 015 15434.60 280.44 53339.19 88888.00 2016-01-15 12:50:55.408 015 15434.54 280.48 53339.22 88888.00 2016-01-15 12:50:55.908 015 15434.54 280.56 53339.24 88888.00 2016-01-15 12:50:56.408 015 15434.49 280.56 53339.26 88888.00 2016-01-15 12:50:56.908 015 15434.53 280.53 53339.26 88888.00 2016-01-15 12:50:57.408 015 15434.50 280.55 53339.33 88888.00 2016-01-15 12:50:57.908 015 15434.39 280.63 53339.33 88888.00 2016-01-15 12:50:58.408 015 15434.35 280.61 53339.32 88888.00 2016-01-15 12:50:58.908 015 15434.39 280.57 53339.31 88888.00 2016-01-15 12:50:59.408 015 15434.35 280.58 53339.26 88888.00 2016-01-15 12:50:59.908 015 15434.31 280.59 53339.28 88888.00 2016-01-15 12:51:00.408 015 15434.27 280.57 53339.33 88888.00 2016-01-15 12:51:00.908 015 15434.28 280.58 53339.39 88888.00 2016-01-15 12:51:01.408 015 15434.19 280.63 53339.37 88888.00 2016-01-15 12:51:01.908 015 15434.15 280.63 53339.32 88888.00 2016-01-15 12:51:02.408 015 15434.15 280.58 53339.33 88888.00 2016-01-15 12:51:02.908 015 15434.19 280.50 53339.37 88888.00 2016-01-15 12:51:03.408 015 15434.11 280.48 53339.35 88888.00 2016-01-15 12:51:03.908 015 15434.04 280.52 53339.37 88888.00 2016-01-15 12:51:04.408 015 15434.05 280.49 53339.39 88888.00 2016-01-15 12:51:04.908 015 15434.04 280.52 53339.35 88888.00 2016-01-15 12:51:05.408 015 15433.99 280.50 53339.39 88888.00 2016-01-15 12:51:05.908 015 15433.97 280.46 53339.41 88888.00 2016-01-15 12:51:06.408 015 15433.97 280.44 53339.42 88888.00 2016-01-15 12:51:06.908 015 15433.93 280.44 53339.36 88888.00 2016-01-15 12:51:07.408 015 15433.94 280.45 53339.38 88888.00 2016-01-15 12:51:07.908 015 15433.92 280.40 53339.36 88888.00 2016-01-15 12:51:08.408 015 15433.93 280.40 53339.39 88888.00 2016-01-15 12:51:08.908 015 15433.93 280.40 53339.34 88888.00 2016-01-15 12:51:09.408 015 15433.86 280.32 53339.33 88888.00 2016-01-15 12:51:09.908 015 15433.78 280.33 53339.28 88888.00 2016-01-15 12:51:10.408 015 15433.85 280.33 53339.29 88888.00 2016-01-15 12:51:10.908 015 15433.90 280.32 53339.33 88888.00 2016-01-15 12:51:11.408 015 15433.84 280.33 53339.30 88888.00 2016-01-15 12:51:11.908 015 15433.85 280.30 53339.34 88888.00 2016-01-15 12:51:12.408 015 15433.83 280.28 53339.34 88888.00 2016-01-15 12:51:12.908 015 15433.82 280.32 53339.34 88888.00 2016-01-15 12:51:13.408 015 15433.85 280.31 53339.34 88888.00 2016-01-15 12:51:13.908 015 15433.87 280.24 53339.32 88888.00 2016-01-15 12:51:14.408 015 15433.83 280.24 53339.31 88888.00 2016-01-15 12:51:14.908 015 15433.85 280.22 53339.19 88888.00 2016-01-15 12:51:15.408 015 15433.83 280.23 53339.23 88888.00 2016-01-15 12:51:15.908 015 15433.86 280.28 53339.26 88888.00 2016-01-15 12:51:16.408 015 15433.95 280.23 53339.22 88888.00 2016-01-15 12:51:16.908 015 15433.93 280.24 53339.24 88888.00 2016-01-15 12:51:17.408 015 15433.99 280.26 53339.26 88888.00 2016-01-15 12:51:17.908 015 15434.03 280.22 53339.24 88888.00 2016-01-15 12:51:18.408 015 15434.01 280.21 53339.23 88888.00 2016-01-15 12:51:18.908 015 15434.01 280.22 53339.22 88888.00 2016-01-15 12:51:19.408 015 15434.05 280.23 53339.22 88888.00 2016-01-15 12:51:19.908 015 15434.04 280.28 53339.15 88888.00 2016-01-15 12:51:20.408 015 15434.05 280.33 53339.18 88888.00 2016-01-15 12:51:20.908 015 15434.11 280.29 53339.20 88888.00 2016-01-15 12:51:21.408 015 15434.10 280.28 53339.21 88888.00 2016-01-15 12:51:21.908 015 15434.13 280.31 53339.20 88888.00 2016-01-15 12:51:22.408 015 15434.19 280.31 53339.11 88888.00 2016-01-15 12:51:22.908 015 15434.10 280.30 53339.06 88888.00 2016-01-15 12:51:23.408 015 15434.11 280.32 53339.08 88888.00 2016-01-15 12:51:23.908 015 15434.22 280.31 53339.07 88888.00 2016-01-15 12:51:24.408 015 15434.23 280.33 53339.08 88888.00 2016-01-15 12:51:24.908 015 15434.19 280.37 53339.13 88888.00 2016-01-15 12:51:25.408 015 15434.21 280.37 53339.16 88888.00 2016-01-15 12:51:25.908 015 15434.23 280.38 53339.14 88888.00 2016-01-15 12:51:26.408 015 15434.22 280.37 53339.14 88888.00 2016-01-15 12:51:26.908 015 15434.24 280.38 53339.20 88888.00 2016-01-15 12:51:27.408 015 15434.27 280.35 53339.18 88888.00 2016-01-15 12:51:27.908 015 15434.27 280.37 53339.08 88888.00 2016-01-15 12:51:28.408 015 15434.24 280.39 53339.16 88888.00 2016-01-15 12:51:28.908 015 15434.26 280.36 53339.15 88888.00 2016-01-15 12:51:29.408 015 15434.23 280.30 53339.09 88888.00 2016-01-15 12:51:29.908 015 15434.15 280.29 53339.11 88888.00 2016-01-15 12:51:30.408 015 15434.19 280.29 53339.21 88888.00 2016-01-15 12:51:30.908 015 15434.20 280.26 53339.22 88888.00 2016-01-15 12:51:31.408 015 15434.18 280.30 53339.12 88888.00 2016-01-15 12:51:31.908 015 15434.18 280.33 53339.06 88888.00 2016-01-15 12:51:32.408 015 15434.17 280.27 53339.06 88888.00 2016-01-15 12:51:32.908 015 15434.15 280.23 53339.10 88888.00 2016-01-15 12:51:33.408 015 15434.13 280.23 53339.16 88888.00 2016-01-15 12:51:33.908 015 15434.11 280.21 53339.16 88888.00 2016-01-15 12:51:34.408 015 15434.10 280.21 53339.10 88888.00 2016-01-15 12:51:34.908 015 15434.06 280.15 53339.10 88888.00 2016-01-15 12:51:35.408 015 15434.10 280.13 53339.09 88888.00 2016-01-15 12:51:35.908 015 15434.06 280.13 53339.10 88888.00 2016-01-15 12:51:36.408 015 15434.03 280.12 53339.23 88888.00 2016-01-15 12:51:36.908 015 15434.05 280.07 53339.18 88888.00 2016-01-15 12:51:37.408 015 15434.05 280.06 53339.16 88888.00 2016-01-15 12:51:37.908 015 15434.09 280.02 53339.19 88888.00 2016-01-15 12:51:38.408 015 15434.06 280.02 53339.18 88888.00 2016-01-15 12:51:38.908 015 15434.04 280.03 53339.21 88888.00 2016-01-15 12:51:39.408 015 15434.10 280.01 53339.20 88888.00 2016-01-15 12:51:39.908 015 15434.03 280.04 53339.22 88888.00 2016-01-15 12:51:40.408 015 15434.00 280.07 53339.27 88888.00 2016-01-15 12:51:40.908 015 15434.01 280.06 53339.24 88888.00 2016-01-15 12:51:41.408 015 15433.94 280.06 53339.23 88888.00 2016-01-15 12:51:41.908 015 15433.94 280.07 53339.24 88888.00 2016-01-15 12:51:42.408 015 15433.95 280.02 53339.23 88888.00 2016-01-15 12:51:42.908 015 15433.96 280.04 53339.29 88888.00 2016-01-15 12:51:43.408 015 15434.01 280.03 53339.27 88888.00 2016-01-15 12:51:43.908 015 15433.97 280.04 53339.22 88888.00 2016-01-15 12:51:44.408 015 15433.93 280.03 53339.24 88888.00 2016-01-15 12:51:44.908 015 15433.94 280.04 53339.18 88888.00 2016-01-15 12:51:45.408 015 15433.92 280.10 53339.21 88888.00 2016-01-15 12:51:45.908 015 15433.95 280.05 53339.29 88888.00 2016-01-15 12:51:46.408 015 15433.94 280.04 53339.29 88888.00 2016-01-15 12:51:46.908 015 15433.94 280.07 53339.24 88888.00 2016-01-15 12:51:47.408 015 15433.93 280.09 53339.26 88888.00 2016-01-15 12:51:47.908 015 15433.93 280.09 53339.32 88888.00 2016-01-15 12:51:48.408 015 15433.97 280.07 53339.30 88888.00 2016-01-15 12:51:48.908 015 15434.01 280.04 53339.29 88888.00 2016-01-15 12:51:49.408 015 15433.97 280.10 53339.28 88888.00 2016-01-15 12:51:49.908 015 15433.95 280.07 53339.28 88888.00 2016-01-15 12:51:50.408 015 15433.94 280.00 53339.29 88888.00 2016-01-15 12:51:50.908 015 15433.91 280.01 53339.37 88888.00 2016-01-15 12:51:51.408 015 15433.95 280.00 53339.39 88888.00 2016-01-15 12:51:51.908 015 15433.94 279.96 53339.35 88888.00 2016-01-15 12:51:52.408 015 15433.92 279.93 53339.33 88888.00 2016-01-15 12:51:52.908 015 15433.93 279.94 53339.33 88888.00 2016-01-15 12:51:53.408 015 15433.96 279.89 53339.32 88888.00 2016-01-15 12:51:53.908 015 15433.93 279.81 53339.33 88888.00 2016-01-15 12:51:54.408 015 15433.91 279.78 53339.40 88888.00 2016-01-15 12:51:54.908 015 15433.91 279.80 53339.40 88888.00 2016-01-15 12:51:55.408 015 15433.87 279.78 53339.39 88888.00 2016-01-15 12:51:55.908 015 15433.84 279.77 53339.38 88888.00 2016-01-15 12:51:56.408 015 15433.85 279.69 53339.39 88888.00 2016-01-15 12:51:56.908 015 15433.84 279.67 53339.34 88888.00 2016-01-15 12:51:57.408 015 15433.83 279.66 53339.29 88888.00 2016-01-15 12:51:57.908 015 15433.83 279.68 53339.24 88888.00 2016-01-15 12:51:58.408 015 15433.81 279.68 53339.32 88888.00 2016-01-15 12:51:58.908 015 15433.85 279.61 53339.30 88888.00 2016-01-15 12:51:59.408 015 15433.83 279.59 53339.31 88888.00 2016-01-15 12:51:59.908 015 15433.83 279.53 53339.34 88888.00 2016-01-15 12:52:00.408 015 15433.82 279.54 53339.33 88888.00 2016-01-15 12:52:00.908 015 15433.85 279.51 53339.33 88888.00 2016-01-15 12:52:01.408 015 15433.84 279.49 53339.34 88888.00 2016-01-15 12:52:01.908 015 15433.83 279.48 53339.33 88888.00 2016-01-15 12:52:02.408 015 15433.83 279.42 53339.33 88888.00 2016-01-15 12:52:02.908 015 15433.85 279.41 53339.32 88888.00 2016-01-15 12:52:03.408 015 15433.87 279.41 53339.32 88888.00 2016-01-15 12:52:03.908 015 15433.85 279.38 53339.28 88888.00 2016-01-15 12:52:04.408 015 15433.82 279.35 53339.28 88888.00 2016-01-15 12:52:04.908 015 15433.83 279.34 53339.32 88888.00 2016-01-15 12:52:05.408 015 15433.81 279.31 53339.27 88888.00 2016-01-15 12:52:05.908 015 15433.79 279.32 53339.24 88888.00 2016-01-15 12:52:06.408 015 15433.81 279.29 53339.21 88888.00 2016-01-15 12:52:06.908 015 15433.81 279.27 53339.20 88888.00 2016-01-15 12:52:07.408 015 15433.83 279.29 53339.20 88888.00 2016-01-15 12:52:07.908 015 15433.84 279.31 53339.23 88888.00 2016-01-15 12:52:08.408 015 15433.74 279.33 53339.26 88888.00 2016-01-15 12:52:08.908 015 15433.76 279.29 53339.24 88888.00 2016-01-15 12:52:09.408 015 15433.75 279.29 53339.23 88888.00 2016-01-15 12:52:09.908 015 15433.74 279.28 53339.23 88888.00 2016-01-15 12:52:10.408 015 15433.76 279.28 53339.30 88888.00 2016-01-15 12:52:10.908 015 15433.79 279.26 53339.33 88888.00 2016-01-15 12:52:11.408 015 15433.77 279.25 53339.27 88888.00 2016-01-15 12:52:11.908 015 15433.68 279.26 53339.29 88888.00 2016-01-15 12:52:12.408 015 15433.70 279.27 53339.28 88888.00 2016-01-15 12:52:12.908 015 15433.77 279.26 53339.33 88888.00 2016-01-15 12:52:13.408 015 15433.76 279.29 53339.32 88888.00 2016-01-15 12:52:13.908 015 15433.78 279.32 53339.32 88888.00 2016-01-15 12:52:14.408 015 15433.78 279.28 53339.28 88888.00 2016-01-15 12:52:14.908 015 15433.81 279.27 53339.31 88888.00 2016-01-15 12:52:15.408 015 15433.70 279.28 53339.24 88888.00 2016-01-15 12:52:15.908 015 15433.72 279.31 53339.20 88888.00 2016-01-15 12:52:16.408 015 15433.75 279.37 53339.19 88888.00 2016-01-15 12:52:16.908 015 15433.78 279.35 53339.28 88888.00 2016-01-15 12:52:17.408 015 15433.83 279.35 53339.19 88888.00 2016-01-15 12:52:17.908 015 15433.86 279.35 53339.23 88888.00 2016-01-15 12:52:18.408 015 15433.88 279.41 53339.28 88888.00 2016-01-15 12:52:18.908 015 15433.86 279.41 53339.23 88888.00 2016-01-15 12:52:19.408 015 15433.81 279.42 53339.24 88888.00 2016-01-15 12:52:19.908 015 15433.79 279.45 53339.26 88888.00 2016-01-15 12:52:20.408 015 15433.82 279.45 53339.33 88888.00 2016-01-15 12:52:20.908 015 15433.86 279.48 53339.33 88888.00 2016-01-15 12:52:21.408 015 15433.87 279.53 53339.29 88888.00 2016-01-15 12:52:21.908 015 15433.84 279.55 53339.33 88888.00 2016-01-15 12:52:22.408 015 15433.84 279.59 53339.33 88888.00 2016-01-15 12:52:22.908 015 15433.91 279.60 53339.37 88888.00 2016-01-15 12:52:23.408 015 15433.92 279.66 53339.37 88888.00 2016-01-15 12:52:23.908 015 15433.87 279.77 53339.36 88888.00 2016-01-15 12:52:24.408 015 15433.91 279.84 53339.39 88888.00 2016-01-15 12:52:24.908 015 15433.87 279.91 53339.39 88888.00 2016-01-15 12:52:25.408 015 15433.91 279.94 53339.38 88888.00 2016-01-15 12:52:25.908 015 15433.91 279.98 53339.39 88888.00 2016-01-15 12:52:26.408 015 15433.94 279.98 53339.40 88888.00 2016-01-15 12:52:26.908 015 15433.99 280.04 53339.37 88888.00 2016-01-15 12:52:27.408 015 15434.01 280.14 53339.37 88888.00 2016-01-15 12:52:27.908 015 15433.99 280.13 53339.37 88888.00 2016-01-15 12:52:28.408 015 15433.99 280.12 53339.34 88888.00 2016-01-15 12:52:28.908 015 15434.00 280.19 53339.42 88888.00 2016-01-15 12:52:29.408 015 15433.97 280.21 53339.42 88888.00 2016-01-15 12:52:29.908 015 15433.99 280.26 53339.42 88888.00 2016-01-15 12:52:30.408 015 15434.02 280.28 53339.41 88888.00 2016-01-15 12:52:30.908 015 15434.05 280.27 53339.43 88888.00 2016-01-15 12:52:31.408 015 15434.03 280.30 53339.44 88888.00 2016-01-15 12:52:31.908 015 15434.04 280.30 53339.46 88888.00 2016-01-15 12:52:32.408 015 15434.01 280.19 53339.46 88888.00 2016-01-15 12:52:32.908 015 15434.00 280.15 53339.41 88888.00 2016-01-15 12:52:33.408 015 15434.03 280.21 53339.42 88888.00 2016-01-15 12:52:33.908 015 15434.03 280.20 53339.42 88888.00 2016-01-15 12:52:34.408 015 15433.99 280.17 53339.43 88888.00 2016-01-15 12:52:34.908 015 15434.00 280.14 53339.43 88888.00 2016-01-15 12:52:35.408 015 15433.97 280.14 53339.46 88888.00 2016-01-15 12:52:35.908 015 15433.95 280.11 53339.55 88888.00 2016-01-15 12:52:36.408 015 15433.96 280.04 53339.53 88888.00 2016-01-15 12:52:36.908 015 15433.95 279.98 53339.50 88888.00 2016-01-15 12:52:37.408 015 15434.00 279.94 53339.51 88888.00 2016-01-15 12:52:37.908 015 15434.02 279.92 53339.49 88888.00 2016-01-15 12:52:38.408 015 15433.97 279.87 53339.39 88888.00 2016-01-15 12:52:38.908 015 15433.97 279.77 53339.34 88888.00 2016-01-15 12:52:39.408 015 15433.95 279.76 53339.34 88888.00 2016-01-15 12:52:39.908 015 15434.00 279.76 53339.35 88888.00 2016-01-15 12:52:40.408 015 15434.05 279.68 53339.35 88888.00 2016-01-15 12:52:40.908 015 15434.04 279.69 53339.36 88888.00 2016-01-15 12:52:41.408 015 15434.04 279.66 53339.49 88888.00 2016-01-15 12:52:41.908 015 15434.00 279.60 53339.43 88888.00 2016-01-15 12:52:42.408 015 15434.01 279.61 53339.38 88888.00 2016-01-15 12:52:42.908 015 15433.99 279.54 53339.37 88888.00 2016-01-15 12:52:43.408 015 15433.99 279.43 53339.36 88888.00 2016-01-15 12:52:43.908 015 15434.09 279.37 53339.26 88888.00 2016-01-15 12:52:44.408 015 15434.08 279.32 53339.29 88888.00 2016-01-15 12:52:44.908 015 15434.09 279.29 53339.30 88888.00 2016-01-15 12:52:45.408 015 15434.05 279.31 53339.32 88888.00 2016-01-15 12:52:45.908 015 15434.06 279.24 53339.32 88888.00 2016-01-15 12:52:46.408 015 15434.05 279.23 53339.32 88888.00 2016-01-15 12:52:46.908 015 15434.10 279.17 53339.27 88888.00 2016-01-15 12:52:47.408 015 15434.09 279.17 53339.22 88888.00 2016-01-15 12:52:47.908 015 15434.06 279.18 53339.18 88888.00 2016-01-15 12:52:48.408 015 15434.03 279.19 53339.15 88888.00 2016-01-15 12:52:48.908 015 15434.05 279.15 53339.21 88888.00 2016-01-15 12:52:49.408 015 15434.08 279.12 53339.24 88888.00 2016-01-15 12:52:49.908 015 15434.08 279.05 53339.23 88888.00 2016-01-15 12:52:50.408 015 15434.00 279.07 53339.29 88888.00 2016-01-15 12:52:50.908 015 15434.02 279.05 53339.31 88888.00 2016-01-15 12:52:51.408 015 15434.00 279.02 53339.24 88888.00 2016-01-15 12:52:51.908 015 15434.00 279.03 53339.23 88888.00 2016-01-15 12:52:52.408 015 15433.97 279.05 53339.29 88888.00 2016-01-15 12:52:52.908 015 15433.97 279.03 53339.31 88888.00 2016-01-15 12:52:53.408 015 15433.95 278.99 53339.33 88888.00 2016-01-15 12:52:53.908 015 15433.93 278.96 53339.36 88888.00 2016-01-15 12:52:54.408 015 15433.90 278.97 53339.32 88888.00 2016-01-15 12:52:54.908 015 15433.87 279.00 53339.22 88888.00 2016-01-15 12:52:55.408 015 15433.86 279.05 53339.23 88888.00 2016-01-15 12:52:55.908 015 15433.86 279.02 53339.26 88888.00 2016-01-15 12:52:56.408 015 15433.84 279.03 53339.20 88888.00 2016-01-15 12:52:56.908 015 15433.84 279.05 53339.23 88888.00 2016-01-15 12:52:57.408 015 15433.79 279.09 53339.29 88888.00 2016-01-15 12:52:57.908 015 15433.76 279.09 53339.30 88888.00 2016-01-15 12:52:58.408 015 15433.70 279.11 53339.41 88888.00 2016-01-15 12:52:58.908 015 15433.72 279.12 53339.41 88888.00 2016-01-15 12:52:59.408 015 15433.68 279.11 53339.42 88888.00 2016-01-15 12:52:59.908 015 15433.69 279.15 53339.50 88888.00 2016-01-15 12:53:00.408 015 15433.64 279.16 53339.49 88888.00 2016-01-15 12:53:00.908 015 15433.56 279.17 53339.56 88888.00 2016-01-15 12:53:01.408 015 15433.59 279.20 53339.54 88888.00 2016-01-15 12:53:01.908 015 15433.61 279.22 53339.59 88888.00 2016-01-15 12:53:02.408 015 15433.52 279.22 53339.61 88888.00 2016-01-15 12:53:02.908 015 15433.43 279.25 53339.64 88888.00 2016-01-15 12:53:03.408 015 15433.45 279.27 53339.63 88888.00 2016-01-15 12:53:03.908 015 15433.41 279.28 53339.64 88888.00 2016-01-15 12:53:04.408 015 15433.37 279.27 53339.68 88888.00 2016-01-15 12:53:04.908 015 15433.33 279.33 53339.68 88888.00 2016-01-15 12:53:05.408 015 15433.34 279.36 53339.69 88888.00 2016-01-15 12:53:05.908 015 15433.30 279.38 53339.72 88888.00 2016-01-15 12:53:06.408 015 15433.27 279.38 53339.74 88888.00 2016-01-15 12:53:06.908 015 15433.27 279.37 53339.74 88888.00 2016-01-15 12:53:07.408 015 15433.23 279.38 53339.79 88888.00 2016-01-15 12:53:07.908 015 15433.22 279.37 53339.80 88888.00 2016-01-15 12:53:08.408 015 15433.16 279.41 53339.74 88888.00 2016-01-15 12:53:08.908 015 15433.10 279.35 53339.74 88888.00 2016-01-15 12:53:09.408 015 15433.05 279.38 53339.71 88888.00 2016-01-15 12:53:09.908 015 15433.05 279.42 53339.71 88888.00 2016-01-15 12:53:10.408 015 15433.05 279.42 53339.83 88888.00 2016-01-15 12:53:10.908 015 15433.04 279.44 53339.84 88888.00 2016-01-15 12:53:11.408 015 15433.05 279.45 53339.84 88888.00 2016-01-15 12:53:11.908 015 15433.01 279.45 53339.83 88888.00 2016-01-15 12:53:12.408 015 15433.02 279.42 53339.79 88888.00 2016-01-15 12:53:12.908 015 15433.02 279.41 53339.80 88888.00 2016-01-15 12:53:13.408 015 15432.99 279.42 53339.81 88888.00 2016-01-15 12:53:13.908 015 15432.96 279.38 53339.76 88888.00 2016-01-15 12:53:14.408 015 15432.99 279.41 53339.79 88888.00 2016-01-15 12:53:14.908 015 15432.95 279.44 53339.77 88888.00 2016-01-15 12:53:15.408 015 15432.95 279.48 53339.77 88888.00 2016-01-15 12:53:15.908 015 15433.00 279.48 53339.80 88888.00 2016-01-15 12:53:16.408 015 15433.01 279.44 53339.79 88888.00 2016-01-15 12:53:16.908 015 15432.99 279.44 53339.81 88888.00 2016-01-15 12:53:17.408 015 15432.99 279.42 53339.81 88888.00 2016-01-15 12:53:17.908 015 15433.01 279.36 53339.83 88888.00 2016-01-15 12:53:18.408 015 15433.02 279.35 53339.76 88888.00 2016-01-15 12:53:18.908 015 15432.99 279.36 53339.75 88888.00 2016-01-15 12:53:19.408 015 15433.03 279.41 53339.72 88888.00 2016-01-15 12:53:19.908 015 15433.06 279.38 53339.69 88888.00 2016-01-15 12:53:20.408 015 15433.06 279.34 53339.61 88888.00 2016-01-15 12:53:20.908 015 15433.04 279.29 53339.57 88888.00 2016-01-15 12:53:21.408 015 15433.00 279.31 53339.55 88888.00 2016-01-15 12:53:21.908 015 15432.94 279.32 53339.53 88888.00 2016-01-15 12:53:22.408 015 15432.97 279.27 53339.58 88888.00 2016-01-15 12:53:22.908 015 15432.95 279.25 53339.62 88888.00 2016-01-15 12:53:23.408 015 15432.95 279.23 53339.63 88888.00 2016-01-15 12:53:23.908 015 15432.91 279.25 53339.58 88888.00 2016-01-15 12:53:24.408 015 15432.86 279.25 53339.55 88888.00 2016-01-15 12:53:24.908 015 15432.93 279.23 53339.54 88888.00 2016-01-15 12:53:25.408 015 15432.92 279.19 53339.53 88888.00 2016-01-15 12:53:25.908 015 15432.92 279.15 53339.50 88888.00 2016-01-15 12:53:26.408 015 15432.92 279.09 53339.47 88888.00 2016-01-15 12:53:26.908 015 15432.87 279.07 53339.53 88888.00 2016-01-15 12:53:27.408 015 15432.84 279.06 53339.51 88888.00 2016-01-15 12:53:27.908 015 15432.81 279.02 53339.48 88888.00 2016-01-15 12:53:28.408 015 15432.84 279.00 53339.42 88888.00 2016-01-15 12:53:28.908 015 15432.75 278.96 53339.44 88888.00 2016-01-15 12:53:29.408 015 15432.69 278.90 53339.46 88888.00 2016-01-15 12:53:29.908 015 15432.74 278.89 53339.39 88888.00 2016-01-15 12:53:30.408 015 15432.73 278.86 53339.32 88888.00 2016-01-15 12:53:30.908 015 15432.65 278.77 53339.32 88888.00 2016-01-15 12:53:31.408 015 15432.69 278.73 53339.37 88888.00 2016-01-15 12:53:31.908 015 15432.67 278.68 53339.41 88888.00 2016-01-15 12:53:32.408 015 15432.66 278.67 53339.34 88888.00 2016-01-15 12:53:32.908 015 15432.61 278.65 53339.40 88888.00 2016-01-15 12:53:33.408 015 15432.61 278.64 53339.38 88888.00 2016-01-15 12:53:33.908 015 15432.65 278.57 53339.38 88888.00 2016-01-15 12:53:34.408 015 15432.66 278.53 53339.39 88888.00 2016-01-15 12:53:34.908 015 15432.65 278.53 53339.41 88888.00 2016-01-15 12:53:35.408 015 15432.66 278.51 53339.39 88888.00 2016-01-15 12:53:35.908 015 15432.64 278.48 53339.41 88888.00 2016-01-15 12:53:36.408 015 15432.63 278.51 53339.39 88888.00 2016-01-15 12:53:36.908 015 15432.61 278.49 53339.39 88888.00 2016-01-15 12:53:37.408 015 15432.65 278.48 53339.42 88888.00 2016-01-15 12:53:37.908 015 15432.69 278.50 53339.49 88888.00 2016-01-15 12:53:38.408 015 15432.70 278.53 53339.51 88888.00 2016-01-15 12:53:38.908 015 15432.64 278.51 53339.44 88888.00 2016-01-15 12:53:39.408 015 15432.67 278.48 53339.43 88888.00 2016-01-15 12:53:39.908 015 15432.69 278.48 53339.48 88888.00 2016-01-15 12:53:40.408 015 15432.69 278.56 53339.49 88888.00 2016-01-15 12:53:40.908 015 15432.72 278.49 53339.50 88888.00 2016-01-15 12:53:41.408 015 15432.74 278.51 53339.54 88888.00 2016-01-15 12:53:41.908 015 15432.73 278.63 53339.58 88888.00 2016-01-15 12:53:42.408 015 15432.72 278.66 53339.59 88888.00 2016-01-15 12:53:42.908 015 15432.75 278.68 53339.68 88888.00 2016-01-15 12:53:43.408 015 15432.73 278.68 53339.58 88888.00 2016-01-15 12:53:43.908 015 15432.75 278.68 53339.52 88888.00 2016-01-15 12:53:44.408 015 15432.76 278.66 53339.60 88888.00 2016-01-15 12:53:44.908 015 15432.72 278.70 53339.56 88888.00 2016-01-15 12:53:45.408 015 15432.73 278.70 53339.58 88888.00 2016-01-15 12:53:45.908 015 15432.72 278.72 53339.57 88888.00 2016-01-15 12:53:46.408 015 15432.75 278.76 53339.59 88888.00 2016-01-15 12:53:46.908 015 15432.73 278.82 53339.58 88888.00 2016-01-15 12:53:47.408 015 15432.75 278.77 53339.58 88888.00 2016-01-15 12:53:47.908 015 15432.66 278.76 53339.70 88888.00 2016-01-15 12:53:48.408 015 15432.67 278.84 53339.68 88888.00 2016-01-15 12:53:48.908 015 15432.65 278.89 53339.68 88888.00 2016-01-15 12:53:49.408 015 15432.67 278.91 53339.75 88888.00 2016-01-15 12:53:49.908 015 15432.67 278.93 53339.76 88888.00 2016-01-15 12:53:50.408 015 15432.60 278.92 53339.71 88888.00 2016-01-15 12:53:50.908 015 15432.59 278.94 53339.70 88888.00 2016-01-15 12:53:51.408 015 15432.58 278.93 53339.62 88888.00 2016-01-15 12:53:51.908 015 15432.59 278.94 53339.61 88888.00 2016-01-15 12:53:52.408 015 15432.59 278.97 53339.66 88888.00 2016-01-15 12:53:52.908 015 15432.55 278.98 53339.66 88888.00 2016-01-15 12:53:53.408 015 15432.54 278.96 53339.70 88888.00 2016-01-15 12:53:53.908 015 15432.52 278.92 53339.74 88888.00 2016-01-15 12:53:54.408 015 15432.56 278.93 53339.72 88888.00 2016-01-15 12:53:54.908 015 15432.52 279.00 53339.64 88888.00 2016-01-15 12:53:55.408 015 15432.50 279.05 53339.64 88888.00 2016-01-15 12:53:55.908 015 15432.47 279.09 53339.70 88888.00 2016-01-15 12:53:56.408 015 15432.47 279.09 53339.69 88888.00 2016-01-15 12:53:56.908 015 15432.45 279.11 53339.64 88888.00 2016-01-15 12:53:57.408 015 15432.42 279.05 53339.60 88888.00 2016-01-15 12:53:57.908 015 15432.40 279.02 53339.63 88888.00 2016-01-15 12:53:58.408 015 15432.45 279.03 53339.67 88888.00 2016-01-15 12:53:58.908 015 15432.38 279.00 53339.71 88888.00 2016-01-15 12:53:59.408 015 15432.33 278.98 53339.70 88888.00 2016-01-15 12:53:59.908 015 15432.36 278.98 53339.70 88888.00 2016-01-15 12:54:00.408 015 15432.37 279.01 53339.64 88888.00 2016-01-15 12:54:00.908 015 15432.32 278.99 53339.63 88888.00 2016-01-15 12:54:01.408 015 15432.33 279.01 53339.63 88888.00 2016-01-15 12:54:01.908 015 15432.34 279.06 53339.61 88888.00 2016-01-15 12:54:02.408 015 15432.32 279.05 53339.59 88888.00 2016-01-15 12:54:02.908 015 15432.32 279.00 53339.60 88888.00 2016-01-15 12:54:03.408 015 15432.30 279.03 53339.64 88888.00 2016-01-15 12:54:03.908 015 15432.36 278.96 53339.66 88888.00 2016-01-15 12:54:04.408 015 15432.36 278.99 53339.62 88888.00 2016-01-15 12:54:04.908 015 15432.37 278.99 53339.61 88888.00 2016-01-15 12:54:05.408 015 15432.39 278.99 53339.67 88888.00 2016-01-15 12:54:05.908 015 15432.38 278.99 53339.67 88888.00 2016-01-15 12:54:06.408 015 15432.38 279.00 53339.61 88888.00 2016-01-15 12:54:06.908 015 15432.38 278.99 53339.66 88888.00 2016-01-15 12:54:07.408 015 15432.38 278.94 53339.73 88888.00 2016-01-15 12:54:07.908 015 15432.46 278.97 53339.76 88888.00 2016-01-15 12:54:08.408 015 15432.42 279.01 53339.69 88888.00 2016-01-15 12:54:08.908 015 15432.40 279.00 53339.67 88888.00 2016-01-15 12:54:09.408 015 15432.47 278.96 53339.67 88888.00 2016-01-15 12:54:09.908 015 15432.50 278.94 53339.57 88888.00 2016-01-15 12:54:10.408 015 15432.55 278.96 53339.54 88888.00 2016-01-15 12:54:10.908 015 15432.57 278.90 53339.53 88888.00 2016-01-15 12:54:11.408 015 15432.59 278.83 53339.44 88888.00 2016-01-15 12:54:11.908 015 15432.63 278.86 53339.46 88888.00 2016-01-15 12:54:12.408 015 15432.63 278.85 53339.47 88888.00 2016-01-15 12:54:12.908 015 15432.65 278.83 53339.51 88888.00 2016-01-15 12:54:13.408 015 15432.65 278.83 53339.58 88888.00 2016-01-15 12:54:13.908 015 15432.67 278.84 53339.58 88888.00 2016-01-15 12:54:14.408 015 15432.72 278.84 53339.58 88888.00 2016-01-15 12:54:14.908 015 15432.70 278.94 53339.54 88888.00 2016-01-15 12:54:15.408 015 15432.72 278.96 53339.53 88888.00 2016-01-15 12:54:15.908 015 15432.75 278.90 53339.46 88888.00 2016-01-15 12:54:16.408 015 15432.75 278.88 53339.49 88888.00 2016-01-15 12:54:16.908 015 15432.75 278.89 53339.51 88888.00 2016-01-15 12:54:17.408 015 15432.78 278.86 53339.53 88888.00 2016-01-15 12:54:17.908 015 15432.79 278.90 53339.50 88888.00 2016-01-15 12:54:18.408 015 15432.82 278.91 53339.50 88888.00 2016-01-15 12:54:18.908 015 15432.83 278.88 53339.51 88888.00 2016-01-15 12:54:19.408 015 15432.76 278.80 53339.54 88888.00 2016-01-15 12:54:19.908 015 15432.76 278.83 53339.53 88888.00 2016-01-15 12:54:20.408 015 15432.77 278.81 53339.50 88888.00 2016-01-15 12:54:20.908 015 15432.75 278.76 53339.48 88888.00 2016-01-15 12:54:21.408 015 15432.73 278.74 53339.48 88888.00 2016-01-15 12:54:21.908 015 15432.68 278.74 53339.48 88888.00 2016-01-15 12:54:22.408 015 15432.73 278.76 53339.55 88888.00 2016-01-15 12:54:22.908 015 15432.75 278.73 53339.60 88888.00 2016-01-15 12:54:23.408 015 15432.70 278.73 53339.63 88888.00 2016-01-15 12:54:23.908 015 15432.70 278.70 53339.64 88888.00 2016-01-15 12:54:24.408 015 15432.69 278.71 53339.66 88888.00 2016-01-15 12:54:24.908 015 15432.64 278.72 53339.64 88888.00 2016-01-15 12:54:25.408 015 15432.64 278.72 53339.67 88888.00 2016-01-15 12:54:25.908 015 15432.59 278.68 53339.72 88888.00 2016-01-15 12:54:26.408 015 15432.54 278.66 53339.64 88888.00 2016-01-15 12:54:26.908 015 15432.54 278.68 53339.63 88888.00 2016-01-15 12:54:27.408 015 15432.50 278.67 53339.58 88888.00 2016-01-15 12:54:27.908 015 15432.49 278.67 53339.58 88888.00 2016-01-15 12:54:28.408 015 15432.46 278.66 53339.62 88888.00 2016-01-15 12:54:28.908 015 15432.46 278.67 53339.58 88888.00 2016-01-15 12:54:29.408 015 15432.43 278.66 53339.71 88888.00 2016-01-15 12:54:29.908 015 15432.38 278.66 53339.64 88888.00 2016-01-15 12:54:30.408 015 15432.36 278.71 53339.63 88888.00 2016-01-15 12:54:30.908 015 15432.34 278.70 53339.70 88888.00 2016-01-15 12:54:31.408 015 15432.31 278.70 53339.67 88888.00 2016-01-15 12:54:31.908 015 15432.24 278.71 53339.67 88888.00 2016-01-15 12:54:32.408 015 15432.22 278.73 53339.70 88888.00 2016-01-15 12:54:32.908 015 15432.20 278.71 53339.69 88888.00 2016-01-15 12:54:33.408 015 15432.16 278.68 53339.68 88888.00 2016-01-15 12:54:33.908 015 15432.15 278.74 53339.64 88888.00 2016-01-15 12:54:34.408 015 15432.14 278.74 53339.69 88888.00 2016-01-15 12:54:34.908 015 15432.12 278.76 53339.74 88888.00 2016-01-15 12:54:35.408 015 15432.13 278.84 53339.83 88888.00 2016-01-15 12:54:35.908 015 15432.11 278.88 53339.87 88888.00 2016-01-15 12:54:36.408 015 15432.06 278.86 53339.90 88888.00 2016-01-15 12:54:36.908 015 15432.00 278.88 53339.96 88888.00 2016-01-15 12:54:37.408 015 15431.92 278.92 53339.98 88888.00 2016-01-15 12:54:37.908 015 15431.96 278.98 53339.93 88888.00 2016-01-15 12:54:38.408 015 15431.94 279.03 53339.92 88888.00 2016-01-15 12:54:38.908 015 15431.95 279.07 53339.95 88888.00 2016-01-15 12:54:39.408 015 15431.93 279.09 53340.01 88888.00 2016-01-15 12:54:39.908 015 15431.94 279.14 53340.01 88888.00 2016-01-15 12:54:40.408 015 15431.95 279.18 53340.03 88888.00 2016-01-15 12:54:40.908 015 15431.95 279.22 53340.01 88888.00 2016-01-15 12:54:41.408 015 15431.88 279.23 53340.00 88888.00 2016-01-15 12:54:41.908 015 15431.84 279.24 53339.98 88888.00 2016-01-15 12:54:42.408 015 15431.86 279.26 53340.01 88888.00 2016-01-15 12:54:42.908 015 15431.85 279.32 53340.01 88888.00 2016-01-15 12:54:43.408 015 15431.84 279.36 53339.96 88888.00 2016-01-15 12:54:43.908 015 15431.80 279.38 53339.95 88888.00 2016-01-15 12:54:44.408 015 15431.78 279.37 53339.99 88888.00 2016-01-15 12:54:44.908 015 15431.84 279.38 53340.01 88888.00 2016-01-15 12:54:45.408 015 15431.87 279.38 53340.04 88888.00 2016-01-15 12:54:45.908 015 15431.89 279.41 53340.13 88888.00 2016-01-15 12:54:46.408 015 15431.88 279.44 53340.17 88888.00 2016-01-15 12:54:46.908 015 15431.83 279.52 53340.16 88888.00 2016-01-15 12:54:47.408 015 15431.82 279.55 53340.16 88888.00 2016-01-15 12:54:47.908 015 15431.79 279.59 53340.19 88888.00 2016-01-15 12:54:48.408 015 15431.80 279.58 53340.21 88888.00 2016-01-15 12:54:48.908 015 15431.78 279.64 53340.16 88888.00 2016-01-15 12:54:49.408 015 15431.77 279.68 53340.19 88888.00 2016-01-15 12:54:49.908 015 15431.76 279.70 53340.16 88888.00 2016-01-15 12:54:50.408 015 15431.76 279.77 53340.16 88888.00 2016-01-15 12:54:50.908 015 15431.77 279.78 53340.17 88888.00 2016-01-15 12:54:51.408 015 15431.82 279.77 53340.24 88888.00 2016-01-15 12:54:51.908 015 15431.78 279.75 53340.30 88888.00 2016-01-15 12:54:52.408 015 15431.71 279.72 53340.20 88888.00 2016-01-15 12:54:52.908 015 15431.68 279.70 53340.14 88888.00 2016-01-15 12:54:53.408 015 15431.71 279.69 53340.18 88888.00 2016-01-15 12:54:53.908 015 15431.73 279.69 53340.18 88888.00 2016-01-15 12:54:54.408 015 15431.74 279.68 53340.23 88888.00 2016-01-15 12:54:54.908 015 15431.79 279.69 53340.21 88888.00 2016-01-15 12:54:55.408 015 15431.82 279.72 53340.23 88888.00 2016-01-15 12:54:55.908 015 15431.83 279.70 53340.28 88888.00 2016-01-15 12:54:56.408 015 15431.79 279.76 53340.34 88888.00 2016-01-15 12:54:56.908 015 15431.77 279.78 53340.33 88888.00 2016-01-15 12:54:57.409 015 15431.76 279.79 53340.28 88888.00 2016-01-15 12:54:57.909 015 15431.77 279.79 53340.33 88888.00 2016-01-15 12:54:58.409 015 15431.82 279.80 53340.30 88888.00 2016-01-15 12:54:58.909 015 15431.79 279.84 53340.32 88888.00 2016-01-15 12:54:59.409 015 15431.80 279.83 53340.24 88888.00 2016-01-15 12:54:59.909 015 15431.83 279.79 53340.24 88888.00 2016-01-15 12:55:00.409 015 15431.83 279.76 53340.32 88888.00 2016-01-15 12:55:00.909 015 15431.85 279.76 53340.29 88888.00 2016-01-15 12:55:01.409 015 15431.83 279.78 53340.27 88888.00 2016-01-15 12:55:01.909 015 15431.82 279.78 53340.25 88888.00 2016-01-15 12:55:02.409 015 15431.83 279.81 53340.22 88888.00 2016-01-15 12:55:02.909 015 15431.84 279.83 53340.24 88888.00 2016-01-15 12:55:03.409 015 15431.83 279.79 53340.24 88888.00 2016-01-15 12:55:03.909 015 15431.83 279.79 53340.30 88888.00 2016-01-15 12:55:04.409 015 15431.84 279.83 53340.31 88888.00 2016-01-15 12:55:04.909 015 15431.85 279.86 53340.28 88888.00 2016-01-15 12:55:05.409 015 15431.85 279.89 53340.21 88888.00 2016-01-15 12:55:05.909 015 15431.88 279.81 53340.20 88888.00 2016-01-15 12:55:06.409 015 15431.87 279.83 53340.25 88888.00 2016-01-15 12:55:06.909 015 15431.83 279.84 53340.27 88888.00 2016-01-15 12:55:07.409 015 15431.82 279.88 53340.28 88888.00 2016-01-15 12:55:07.909 015 15431.82 279.97 53340.30 88888.00 2016-01-15 12:55:08.409 015 15431.79 280.00 53340.27 88888.00 2016-01-15 12:55:08.909 015 15431.82 280.07 53340.28 88888.00 2016-01-15 12:55:09.409 015 15431.83 280.12 53340.29 88888.00 2016-01-15 12:55:09.909 015 15431.85 280.14 53340.30 88888.00 2016-01-15 12:55:10.409 015 15431.86 280.15 53340.32 88888.00 2016-01-15 12:55:10.909 015 15431.91 280.20 53340.33 88888.00 2016-01-15 12:55:11.409 015 15431.87 280.20 53340.29 88888.00 2016-01-15 12:55:11.909 015 15431.86 280.22 53340.30 88888.00 2016-01-15 12:55:12.409 015 15431.85 280.28 53340.29 88888.00 2016-01-15 12:55:12.909 015 15431.86 280.32 53340.30 88888.00 2016-01-15 12:55:13.409 015 15431.91 280.31 53340.28 88888.00 2016-01-15 12:55:13.909 015 15431.89 280.36 53340.32 88888.00 2016-01-15 12:55:14.409 015 15431.89 280.40 53340.31 88888.00 2016-01-15 12:55:14.909 015 15431.89 280.47 53340.29 88888.00 2016-01-15 12:55:15.409 015 15431.83 280.56 53340.33 88888.00 2016-01-15 12:55:15.909 015 15431.87 280.62 53340.40 88888.00 2016-01-15 12:55:16.409 015 15431.88 280.63 53340.45 88888.00 2016-01-15 12:55:16.909 015 15431.87 280.66 53340.50 88888.00 2016-01-15 12:55:17.409 015 15431.89 280.73 53340.57 88888.00 2016-01-15 12:55:17.909 015 15431.85 280.75 53340.61 88888.00 2016-01-15 12:55:18.409 015 15431.83 280.75 53340.62 88888.00 2016-01-15 12:55:18.909 015 15431.82 280.83 53340.62 88888.00 2016-01-15 12:55:19.409 015 15431.88 280.91 53340.65 88888.00 2016-01-15 12:55:19.909 015 15431.91 280.96 53340.68 88888.00 2016-01-15 12:55:20.409 015 15431.85 280.93 53340.68 88888.00 2016-01-15 12:55:20.909 015 15431.79 280.98 53340.73 88888.00 2016-01-15 12:55:21.409 015 15431.82 281.00 53340.72 88888.00 2016-01-15 12:55:21.909 015 15431.85 281.07 53340.72 88888.00 2016-01-15 12:55:22.409 015 15431.83 281.12 53340.69 88888.00 2016-01-15 12:55:22.909 015 15431.83 281.12 53340.74 88888.00 2016-01-15 12:55:23.409 015 15431.78 281.12 53340.80 88888.00 2016-01-15 12:55:23.909 015 15431.79 281.15 53340.81 88888.00 2016-01-15 12:55:24.409 015 15431.76 281.19 53340.78 88888.00 2016-01-15 12:55:24.909 015 15431.76 281.26 53340.76 88888.00 2016-01-15 12:55:25.409 015 15431.69 281.31 53340.77 88888.00 2016-01-15 12:55:25.909 015 15431.73 281.39 53340.79 88888.00 2016-01-15 12:55:26.409 015 15431.67 281.42 53340.82 88888.00 2016-01-15 12:55:26.909 015 15431.67 281.42 53340.81 88888.00 2016-01-15 12:55:27.409 015 15431.66 281.44 53340.88 88888.00 2016-01-15 12:55:27.909 015 15431.69 281.48 53340.91 88888.00 2016-01-15 12:55:28.409 015 15431.68 281.49 53340.94 88888.00 2016-01-15 12:55:28.909 015 15431.71 281.49 53340.94 88888.00 2016-01-15 12:55:29.409 015 15431.67 281.56 53340.96 88888.00 2016-01-15 12:55:29.909 015 15431.62 281.62 53340.94 88888.00 2016-01-15 12:55:30.409 015 15431.60 281.67 53340.93 88888.00 2016-01-15 12:55:30.909 015 15431.65 281.67 53340.93 88888.00 2016-01-15 12:55:31.409 015 15431.60 281.70 53340.96 88888.00 2016-01-15 12:55:31.909 015 15431.62 281.69 53341.01 88888.00 2016-01-15 12:55:32.409 015 15431.62 281.74 53341.02 88888.00 2016-01-15 12:55:32.909 015 15431.66 281.80 53341.02 88888.00 2016-01-15 12:55:33.409 015 15431.65 281.82 53341.02 88888.00 2016-01-15 12:55:33.909 015 15431.58 281.82 53341.02 88888.00 2016-01-15 12:55:34.409 015 15431.58 281.78 53340.98 88888.00 2016-01-15 12:55:34.909 015 15431.57 281.82 53340.99 88888.00 2016-01-15 12:55:35.409 015 15431.58 281.87 53341.01 88888.00 2016-01-15 12:55:35.909 015 15431.57 281.92 53341.11 88888.00 2016-01-15 12:55:36.409 015 15431.57 281.94 53341.11 88888.00 2016-01-15 12:55:36.909 015 15431.56 282.00 53341.08 88888.00 2016-01-15 12:55:37.409 015 15431.58 282.00 53341.12 88888.00 2016-01-15 12:55:37.909 015 15431.62 282.01 53341.10 88888.00 2016-01-15 12:55:38.409 015 15431.60 282.06 53341.11 88888.00 2016-01-15 12:55:38.909 015 15431.57 282.02 53341.13 88888.00 2016-01-15 12:55:39.409 015 15431.53 282.05 53341.15 88888.00 2016-01-15 12:55:39.909 015 15431.58 282.06 53341.18 88888.00 2016-01-15 12:55:40.409 015 15431.53 282.09 53341.14 88888.00 2016-01-15 12:55:40.909 015 15431.57 282.13 53341.19 88888.00 2016-01-15 12:55:41.409 015 15431.58 282.12 53341.13 88888.00 2016-01-15 12:55:41.909 015 15431.56 282.12 53341.15 88888.00 2016-01-15 12:55:42.409 015 15431.59 282.14 53341.14 88888.00 2016-01-15 12:55:42.909 015 15431.58 282.12 53341.09 88888.00 2016-01-15 12:55:43.409 015 15431.57 282.14 53341.05 88888.00 2016-01-15 12:55:43.909 015 15431.52 282.18 53341.07 88888.00 2016-01-15 12:55:44.409 015 15431.55 282.26 53341.04 88888.00 2016-01-15 12:55:44.909 015 15431.60 282.25 53341.10 88888.00 2016-01-15 12:55:45.409 015 15431.55 282.27 53341.23 88888.00 2016-01-15 12:55:45.909 015 15431.55 282.27 53341.24 88888.00 2016-01-15 12:55:46.409 015 15431.57 282.28 53341.24 88888.00 2016-01-15 12:55:46.909 015 15431.57 282.33 53341.21 88888.00 2016-01-15 12:55:47.409 015 15431.64 282.31 53341.18 88888.00 2016-01-15 12:55:47.909 015 15431.60 282.31 53341.16 88888.00 2016-01-15 12:55:48.409 015 15431.57 282.35 53341.15 88888.00 2016-01-15 12:55:48.909 015 15431.57 282.33 53341.10 88888.00 2016-01-15 12:55:49.409 015 15431.58 282.42 53341.15 88888.00 2016-01-15 12:55:49.909 015 15431.61 282.45 53341.14 88888.00 2016-01-15 12:55:50.409 015 15431.61 282.42 53341.05 88888.00 2016-01-15 12:55:50.909 015 15431.62 282.46 53341.11 88888.00 2016-01-15 12:55:51.409 015 15431.67 282.54 53341.18 88888.00 2016-01-15 12:55:51.909 015 15431.65 282.52 53341.14 88888.00 2016-01-15 12:55:52.409 015 15431.67 282.49 53341.15 88888.00 2016-01-15 12:55:52.909 015 15431.70 282.47 53341.19 88888.00 2016-01-15 12:55:53.409 015 15431.67 282.52 53341.24 88888.00 2016-01-15 12:55:53.909 015 15431.67 282.54 53341.21 88888.00 2016-01-15 12:55:54.409 015 15431.70 282.54 53341.16 88888.00 2016-01-15 12:55:54.909 015 15431.67 282.55 53341.12 88888.00 2016-01-15 12:55:55.409 015 15431.67 282.55 53341.18 88888.00 2016-01-15 12:55:55.909 015 15431.70 282.53 53341.11 88888.00 2016-01-15 12:55:56.409 015 15431.75 282.59 53341.14 88888.00 2016-01-15 12:55:56.909 015 15431.79 282.59 53341.18 88888.00 2016-01-15 12:55:57.409 015 15431.83 282.55 53341.17 88888.00 2016-01-15 12:55:57.909 015 15431.80 282.62 53341.20 88888.00 2016-01-15 12:55:58.409 015 15431.84 282.63 53341.25 88888.00 2016-01-15 12:55:58.909 015 15431.87 282.65 53341.28 88888.00 2016-01-15 12:55:59.409 015 15431.82 282.69 53341.24 88888.00 2016-01-15 12:55:59.909 015 15431.82 282.73 53341.20 88888.00 2016-01-15 12:56:00.409 015 15431.84 282.71 53341.21 88888.00 2016-01-15 12:56:00.909 015 15431.86 282.72 53341.21 88888.00 2016-01-15 12:56:01.409 015 15431.89 282.73 53341.24 88888.00 2016-01-15 12:56:01.909 015 15431.88 282.77 53341.20 88888.00 2016-01-15 12:56:02.409 015 15431.85 282.78 53341.14 88888.00 2016-01-15 12:56:02.909 015 15431.87 282.79 53341.16 88888.00 2016-01-15 12:56:03.409 015 15431.87 282.83 53341.20 88888.00 2016-01-15 12:56:03.909 015 15431.86 282.82 53341.25 88888.00 2016-01-15 12:56:04.409 015 15431.85 282.81 53341.25 88888.00 2016-01-15 12:56:04.909 015 15431.83 282.82 53341.22 88888.00 2016-01-15 12:56:05.409 015 15431.83 282.89 53341.20 88888.00 2016-01-15 12:56:05.909 015 15431.86 282.91 53341.17 88888.00 2016-01-15 12:56:06.409 015 15431.88 282.94 53341.21 88888.00 2016-01-15 12:56:06.909 015 15431.80 282.98 53341.19 88888.00 2016-01-15 12:56:07.409 015 15431.83 282.98 53341.25 88888.00 2016-01-15 12:56:07.909 015 15431.88 282.95 53341.32 88888.00 2016-01-15 12:56:08.409 015 15431.92 282.99 53341.32 88888.00 2016-01-15 12:56:08.909 015 15431.87 283.05 53341.33 88888.00 2016-01-15 12:56:09.409 015 15431.89 283.05 53341.32 88888.00 2016-01-15 12:56:09.909 015 15431.93 283.03 53341.31 88888.00 2016-01-15 12:56:10.409 015 15431.92 283.06 53341.34 88888.00 2016-01-15 12:56:10.909 015 15431.91 283.12 53341.31 88888.00 2016-01-15 12:56:11.409 015 15431.88 283.14 53341.34 88888.00 2016-01-15 12:56:11.909 015 15431.94 283.16 53341.37 88888.00 2016-01-15 12:56:12.409 015 15431.88 283.20 53341.35 88888.00 2016-01-15 12:56:12.909 015 15431.84 283.24 53341.37 88888.00 2016-01-15 12:56:13.409 015 15431.86 283.30 53341.35 88888.00 2016-01-15 12:56:13.909 015 15431.86 283.30 53341.38 88888.00 2016-01-15 12:56:14.409 015 15431.93 283.31 53341.37 88888.00 2016-01-15 12:56:14.909 015 15431.91 283.35 53341.39 88888.00 2016-01-15 12:56:15.409 015 15431.85 283.42 53341.43 88888.00 2016-01-15 12:56:15.909 015 15431.80 283.43 53341.37 88888.00 2016-01-15 12:56:16.409 015 15431.80 283.48 53341.36 88888.00 2016-01-15 12:56:16.909 015 15431.80 283.46 53341.35 88888.00 2016-01-15 12:56:17.409 015 15431.80 283.46 53341.35 88888.00 2016-01-15 12:56:17.909 015 15431.78 283.42 53341.43 88888.00 2016-01-15 12:56:18.409 015 15431.83 283.41 53341.49 88888.00 2016-01-15 12:56:18.909 015 15431.84 283.40 53341.45 88888.00 2016-01-15 12:56:19.409 015 15431.82 283.41 53341.48 88888.00 2016-01-15 12:56:19.909 015 15431.80 283.46 53341.44 88888.00 2016-01-15 12:56:20.409 015 15431.79 283.49 53341.51 88888.00 2016-01-15 12:56:20.909 015 15431.74 283.53 53341.52 88888.00 2016-01-15 12:56:21.409 015 15431.76 283.56 53341.54 88888.00 2016-01-15 12:56:21.909 015 15431.83 283.55 53341.56 88888.00 2016-01-15 12:56:22.409 015 15431.78 283.51 53341.45 88888.00 2016-01-15 12:56:22.909 015 15431.79 283.52 53341.45 88888.00 2016-01-15 12:56:23.409 015 15431.77 283.52 53341.46 88888.00 2016-01-15 12:56:23.909 015 15431.78 283.50 53341.52 88888.00 2016-01-15 12:56:24.409 015 15431.82 283.41 53341.51 88888.00 2016-01-15 12:56:24.909 015 15431.86 283.44 53341.41 88888.00 2016-01-15 12:56:25.409 015 15431.85 283.51 53341.35 88888.00 2016-01-15 12:56:25.909 015 15431.84 283.56 53341.34 88888.00 2016-01-15 12:56:26.409 015 15431.91 283.52 53341.34 88888.00 2016-01-15 12:56:26.909 015 15431.95 283.49 53341.37 88888.00 2016-01-15 12:56:27.409 015 15431.94 283.48 53341.39 88888.00 2016-01-15 12:56:27.909 015 15431.92 283.48 53341.38 88888.00 2016-01-15 12:56:28.409 015 15431.86 283.49 53341.39 88888.00 2016-01-15 12:56:28.909 015 15431.88 283.48 53341.39 88888.00 2016-01-15 12:56:29.409 015 15431.94 283.46 53341.39 88888.00 2016-01-15 12:56:29.909 015 15431.95 283.48 53341.43 88888.00 2016-01-15 12:56:30.409 015 15431.92 283.53 53341.36 88888.00 2016-01-15 12:56:30.909 015 15431.95 283.56 53341.33 88888.00 2016-01-15 12:56:31.409 015 15431.97 283.53 53341.35 88888.00 2016-01-15 12:56:31.909 015 15432.03 283.53 53341.39 88888.00 2016-01-15 12:56:32.409 015 15432.01 283.55 53341.35 88888.00 2016-01-15 12:56:32.909 015 15432.00 283.59 53341.35 88888.00 2016-01-15 12:56:33.409 015 15432.01 283.64 53341.36 88888.00 2016-01-15 12:56:33.909 015 15432.01 283.67 53341.37 88888.00 2016-01-15 12:56:34.409 015 15432.00 283.65 53341.28 88888.00 2016-01-15 12:56:34.909 015 15432.04 283.66 53341.29 88888.00 2016-01-15 12:56:35.409 015 15432.05 283.70 53341.33 88888.00 2016-01-15 12:56:35.909 015 15432.07 283.72 53341.33 88888.00 2016-01-15 12:56:36.409 015 15432.05 283.70 53341.28 88888.00 2016-01-15 12:56:36.909 015 15432.02 283.70 53341.26 88888.00 2016-01-15 12:56:37.409 015 15432.03 283.70 53341.25 88888.00 2016-01-15 12:56:37.909 015 15432.07 283.72 53341.28 88888.00 2016-01-15 12:56:38.409 015 15432.06 283.73 53341.29 88888.00 2016-01-15 12:56:38.909 015 15432.02 283.75 53341.34 88888.00 2016-01-15 12:56:39.409 015 15432.00 283.75 53341.29 88888.00 2016-01-15 12:56:39.909 015 15432.04 283.78 53341.26 88888.00 2016-01-15 12:56:40.409 015 15432.04 283.81 53341.26 88888.00 2016-01-15 12:56:40.909 015 15432.02 283.84 53341.29 88888.00 2016-01-15 12:56:41.409 015 15432.04 283.90 53341.34 88888.00 2016-01-15 12:56:41.909 015 15432.11 283.89 53341.37 88888.00 2016-01-15 12:56:42.409 015 15432.09 283.89 53341.34 88888.00 2016-01-15 12:56:42.909 015 15432.06 283.90 53341.41 88888.00 2016-01-15 12:56:43.409 015 15432.07 283.92 53341.43 88888.00 2016-01-15 12:56:43.909 015 15432.05 283.91 53341.42 88888.00 2016-01-15 12:56:44.409 015 15432.03 283.87 53341.39 88888.00 2016-01-15 12:56:44.909 015 15432.01 283.93 53341.42 88888.00 2016-01-15 12:56:45.409 015 15432.05 283.95 53341.44 88888.00 2016-01-15 12:56:45.909 015 15432.04 283.96 53341.50 88888.00 2016-01-15 12:56:46.409 015 15432.05 283.99 53341.53 88888.00 2016-01-15 12:56:46.909 015 15432.05 283.95 53341.49 88888.00 2016-01-15 12:56:47.409 015 15432.06 283.95 53341.53 88888.00 2016-01-15 12:56:47.909 015 15432.03 283.96 53341.52 88888.00 2016-01-15 12:56:48.409 015 15432.05 284.00 53341.39 88888.00 2016-01-15 12:56:48.909 015 15432.07 284.03 53341.42 88888.00 2016-01-15 12:56:49.409 015 15432.06 284.07 53341.44 88888.00 2016-01-15 12:56:49.909 015 15432.04 284.09 53341.41 88888.00 2016-01-15 12:56:50.409 015 15432.07 284.16 53341.45 88888.00 2016-01-15 12:56:50.909 015 15432.06 284.17 53341.48 88888.00 2016-01-15 12:56:51.409 015 15432.04 284.16 53341.53 88888.00 2016-01-15 12:56:51.909 015 15432.09 284.11 53341.55 88888.00 2016-01-15 12:56:52.409 015 15432.09 284.11 53341.59 88888.00 2016-01-15 12:56:52.909 015 15432.13 284.11 53341.54 88888.00 2016-01-15 12:56:53.409 015 15432.13 284.09 53341.49 88888.00 2016-01-15 12:56:53.909 015 15432.09 284.11 53341.52 88888.00 2016-01-15 12:56:54.409 015 15432.05 284.17 53341.57 88888.00 2016-01-15 12:56:54.909 015 15432.05 284.15 53341.59 88888.00 2016-01-15 12:56:55.409 015 15432.04 284.19 53341.57 88888.00 2016-01-15 12:56:55.909 015 15432.03 284.25 53341.54 88888.00 2016-01-15 12:56:56.409 015 15432.05 284.29 53341.60 88888.00 2016-01-15 12:56:56.909 015 15432.06 284.30 53341.62 88888.00 2016-01-15 12:56:57.409 015 15432.07 284.30 53341.61 88888.00 2016-01-15 12:56:57.909 015 15432.07 284.30 53341.52 88888.00 2016-01-15 12:56:58.409 015 15432.14 284.26 53341.51 88888.00 2016-01-15 12:56:58.909 015 15432.11 284.24 53341.52 88888.00 2016-01-15 12:56:59.409 015 15432.11 284.28 53341.53 88888.00 2016-01-15 12:56:59.909 015 15432.14 284.34 53341.50 88888.00 2016-01-15 12:57:00.409 015 15432.13 284.35 53341.56 88888.00 2016-01-15 12:57:00.909 015 15432.07 284.39 53341.64 88888.00 2016-01-15 12:57:01.409 015 15432.02 284.45 53341.64 88888.00 2016-01-15 12:57:01.909 015 15432.02 284.47 53341.60 88888.00 2016-01-15 12:57:02.409 015 15432.02 284.53 53341.55 88888.00 2016-01-15 12:57:02.909 015 15432.05 284.59 53341.53 88888.00 2016-01-15 12:57:03.409 015 15432.05 284.54 53341.57 88888.00 2016-01-15 12:57:03.909 015 15432.03 284.47 53341.60 88888.00 2016-01-15 12:57:04.409 015 15432.02 284.46 53341.57 88888.00 2016-01-15 12:57:04.909 015 15432.03 284.51 53341.53 88888.00 2016-01-15 12:57:05.409 015 15432.07 284.54 53341.58 88888.00 2016-01-15 12:57:05.909 015 15432.06 284.58 53341.56 88888.00 2016-01-15 12:57:06.409 015 15432.09 284.54 53341.57 88888.00 2016-01-15 12:57:06.909 015 15432.05 284.56 53341.59 88888.00 2016-01-15 12:57:07.409 015 15432.00 284.60 53341.58 88888.00 2016-01-15 12:57:07.909 015 15432.00 284.60 53341.54 88888.00 2016-01-15 12:57:08.409 015 15432.00 284.60 53341.57 88888.00 2016-01-15 12:57:08.909 015 15431.98 284.61 53341.59 88888.00 2016-01-15 12:57:09.409 015 15431.98 284.60 53341.61 88888.00 2016-01-15 12:57:09.909 015 15432.00 284.56 53341.66 88888.00 2016-01-15 12:57:10.409 015 15432.03 284.56 53341.71 88888.00 2016-01-15 12:57:10.909 015 15432.02 284.60 53341.70 88888.00 2016-01-15 12:57:11.409 015 15432.02 284.64 53341.63 88888.00 2016-01-15 12:57:11.909 015 15432.01 284.67 53341.61 88888.00 2016-01-15 12:57:12.409 015 15432.04 284.70 53341.65 88888.00 2016-01-15 12:57:12.909 015 15432.04 284.70 53341.69 88888.00 2016-01-15 12:57:13.409 015 15432.06 284.69 53341.64 88888.00 2016-01-15 12:57:13.909 015 15432.09 284.69 53341.59 88888.00 2016-01-15 12:57:14.409 015 15432.10 284.72 53341.61 88888.00 2016-01-15 12:57:14.909 015 15432.12 284.76 53341.60 88888.00 2016-01-15 12:57:15.409 015 15432.14 284.78 53341.61 88888.00 2016-01-15 12:57:15.909 015 15432.18 284.81 53341.55 88888.00 2016-01-15 12:57:16.409 015 15432.11 284.80 53341.59 88888.00 2016-01-15 12:57:16.909 015 15432.12 284.76 53341.70 88888.00 2016-01-15 12:57:17.409 015 15432.12 284.76 53341.66 88888.00 2016-01-15 12:57:17.909 015 15432.15 284.78 53341.68 88888.00 2016-01-15 12:57:18.409 015 15432.15 284.78 53341.68 88888.00 2016-01-15 12:57:18.909 015 15432.13 284.74 53341.75 88888.00 2016-01-15 12:57:19.409 015 15432.13 284.77 53341.75 88888.00 2016-01-15 12:57:19.909 015 15432.14 284.76 53341.66 88888.00 2016-01-15 12:57:20.409 015 15432.12 284.77 53341.64 88888.00 2016-01-15 12:57:20.909 015 15432.07 284.74 53341.61 88888.00 2016-01-15 12:57:21.409 015 15432.05 284.74 53341.56 88888.00 2016-01-15 12:57:21.909 015 15432.07 284.79 53341.57 88888.00 2016-01-15 12:57:22.409 015 15432.04 284.82 53341.58 88888.00 2016-01-15 12:57:22.909 015 15432.07 284.88 53341.60 88888.00 2016-01-15 12:57:23.409 015 15432.01 284.86 53341.52 88888.00 2016-01-15 12:57:23.909 015 15432.03 284.84 53341.52 88888.00 2016-01-15 12:57:24.409 015 15432.04 284.86 53341.54 88888.00 2016-01-15 12:57:24.909 015 15432.01 284.88 53341.57 88888.00 2016-01-15 12:57:25.409 015 15431.95 284.84 53341.59 88888.00 2016-01-15 12:57:25.909 015 15431.94 284.85 53341.61 88888.00 2016-01-15 12:57:26.409 015 15431.96 284.88 53341.60 88888.00 2016-01-15 12:57:26.909 015 15432.01 284.89 53341.62 88888.00 2016-01-15 12:57:27.409 015 15431.98 284.84 53341.55 88888.00 2016-01-15 12:57:27.909 015 15431.95 284.84 53341.48 88888.00 2016-01-15 12:57:28.409 015 15431.98 284.82 53341.46 88888.00 2016-01-15 12:57:28.909 015 15431.96 284.85 53341.52 88888.00 2016-01-15 12:57:29.409 015 15431.91 284.82 53341.54 88888.00 2016-01-15 12:57:29.909 015 15431.84 284.77 53341.52 88888.00 2016-01-15 12:57:30.409 015 15431.79 284.77 53341.49 88888.00 2016-01-15 12:57:30.909 015 15431.86 284.77 53341.49 88888.00 2016-01-15 12:57:31.409 015 15431.82 284.79 53341.52 88888.00 2016-01-15 12:57:31.909 015 15431.80 284.84 53341.53 88888.00 2016-01-15 12:57:32.409 015 15431.83 284.77 53341.56 88888.00 2016-01-15 12:57:32.909 015 15431.86 284.76 53341.58 88888.00 2016-01-15 12:57:33.409 015 15431.89 284.79 53341.57 88888.00 2016-01-15 12:57:33.909 015 15431.92 284.80 53341.60 88888.00 2016-01-15 12:57:34.409 015 15431.85 284.84 53341.58 88888.00 2016-01-15 12:57:34.909 015 15431.82 284.87 53341.57 88888.00 2016-01-15 12:57:35.409 015 15431.82 284.88 53341.58 88888.00 2016-01-15 12:57:35.909 015 15431.79 284.88 53341.63 88888.00 2016-01-15 12:57:36.409 015 15431.76 284.91 53341.57 88888.00 2016-01-15 12:57:36.909 015 15431.76 284.91 53341.57 88888.00 2016-01-15 12:57:37.409 015 15431.73 284.91 53341.56 88888.00 2016-01-15 12:57:37.909 015 15431.76 284.91 53341.54 88888.00 2016-01-15 12:57:38.409 015 15431.77 284.96 53341.60 88888.00 2016-01-15 12:57:38.909 015 15431.76 285.02 53341.59 88888.00 2016-01-15 12:57:39.409 015 15431.73 285.03 53341.55 88888.00 2016-01-15 12:57:39.909 015 15431.69 285.04 53341.50 88888.00 2016-01-15 12:57:40.409 015 15431.67 285.07 53341.54 88888.00 2016-01-15 12:57:40.909 015 15431.71 285.10 53341.59 88888.00 2016-01-15 12:57:41.409 015 15431.67 285.10 53341.64 88888.00 2016-01-15 12:57:41.909 015 15431.67 285.10 53341.69 88888.00 2016-01-15 12:57:42.409 015 15431.65 285.11 53341.66 88888.00 2016-01-15 12:57:42.909 015 15431.62 285.11 53341.66 88888.00 2016-01-15 12:57:43.409 015 15431.60 285.04 53341.60 88888.00 2016-01-15 12:57:43.909 015 15431.56 285.04 53341.63 88888.00 2016-01-15 12:57:44.409 015 15431.59 285.11 53341.63 88888.00 2016-01-15 12:57:44.909 015 15431.58 285.13 53341.59 88888.00 2016-01-15 12:57:45.409 015 15431.53 285.16 53341.54 88888.00 2016-01-15 12:57:45.909 015 15431.51 285.19 53341.56 88888.00 2016-01-15 12:57:46.409 015 15431.55 285.15 53341.60 88888.00 2016-01-15 12:57:46.909 015 15431.56 285.13 53341.58 88888.00 2016-01-15 12:57:47.409 015 15431.60 285.10 53341.59 88888.00 2016-01-15 12:57:47.909 015 15431.57 285.14 53341.55 88888.00 2016-01-15 12:57:48.409 015 15431.57 285.19 53341.52 88888.00 2016-01-15 12:57:48.909 015 15431.58 285.19 53341.50 88888.00 2016-01-15 12:57:49.409 015 15431.59 285.20 53341.46 88888.00 2016-01-15 12:57:49.909 015 15431.64 285.21 53341.45 88888.00 2016-01-15 12:57:50.409 015 15431.66 285.24 53341.49 88888.00 2016-01-15 12:57:50.909 015 15431.67 285.25 53341.43 88888.00 2016-01-15 12:57:51.409 015 15431.64 285.21 53341.46 88888.00 2016-01-15 12:57:51.909 015 15431.61 285.20 53341.53 88888.00 2016-01-15 12:57:52.409 015 15431.62 285.19 53341.58 88888.00 2016-01-15 12:57:52.909 015 15431.68 285.15 53341.56 88888.00 2016-01-15 12:57:53.409 015 15431.70 285.22 53341.52 88888.00 2016-01-15 12:57:53.909 015 15431.69 285.20 53341.53 88888.00 2016-01-15 12:57:54.409 015 15431.67 285.27 53341.55 88888.00 2016-01-15 12:57:54.909 015 15431.67 285.23 53341.52 88888.00 2016-01-15 12:57:55.409 015 15431.69 285.16 53341.46 88888.00 2016-01-15 12:57:55.909 015 15431.71 285.13 53341.43 88888.00 2016-01-15 12:57:56.409 015 15431.75 285.19 53341.35 88888.00 2016-01-15 12:57:56.909 015 15431.71 285.21 53341.37 88888.00 2016-01-15 12:57:57.409 015 15431.76 285.22 53341.41 88888.00 2016-01-15 12:57:57.909 015 15431.79 285.22 53341.44 88888.00 2016-01-15 12:57:58.409 015 15431.79 285.25 53341.45 88888.00 2016-01-15 12:57:58.909 015 15431.76 285.20 53341.45 88888.00 2016-01-15 12:57:59.409 015 15431.78 285.20 53341.43 88888.00 2016-01-15 12:57:59.909 015 15431.80 285.25 53341.37 88888.00 2016-01-15 12:58:00.409 015 15431.79 285.29 53341.34 88888.00 2016-01-15 12:58:00.909 015 15431.84 285.27 53341.29 88888.00 2016-01-15 12:58:01.409 015 15431.85 285.25 53341.28 88888.00 2016-01-15 12:58:01.909 015 15431.89 285.30 53341.26 88888.00 2016-01-15 12:58:02.409 015 15431.89 285.29 53341.22 88888.00 2016-01-15 12:58:02.909 015 15431.88 285.27 53341.22 88888.00 2016-01-15 12:58:03.409 015 15431.91 285.24 53341.26 88888.00 2016-01-15 12:58:03.909 015 15431.98 285.23 53341.35 88888.00 2016-01-15 12:58:04.409 015 15431.97 285.23 53341.37 88888.00 2016-01-15 12:58:04.909 015 15432.00 285.24 53341.33 88888.00 2016-01-15 12:58:05.409 015 15432.03 285.29 53341.33 88888.00 2016-01-15 12:58:05.909 015 15432.05 285.25 53341.35 88888.00 2016-01-15 12:58:06.409 015 15432.03 285.25 53341.33 88888.00 2016-01-15 12:58:06.909 015 15432.00 285.25 53341.33 88888.00 2016-01-15 12:58:07.409 015 15432.01 285.23 53341.30 88888.00 2016-01-15 12:58:07.909 015 15432.03 285.23 53341.26 88888.00 2016-01-15 12:58:08.409 015 15432.06 285.23 53341.23 88888.00 2016-01-15 12:58:08.909 015 15432.10 285.21 53341.26 88888.00 2016-01-15 12:58:09.409 015 15432.09 285.19 53341.35 88888.00 2016-01-15 12:58:09.909 015 15432.11 285.15 53341.33 88888.00 2016-01-15 12:58:10.409 015 15432.06 285.11 53341.26 88888.00 2016-01-15 12:58:10.909 015 15432.06 285.08 53341.25 88888.00 2016-01-15 12:58:11.409 015 15432.11 285.10 53341.26 88888.00 2016-01-15 12:58:11.909 015 15432.12 285.13 53341.29 88888.00 2016-01-15 12:58:12.409 015 15432.14 285.15 53341.26 88888.00 2016-01-15 12:58:12.909 015 15432.15 285.20 53341.34 88888.00 2016-01-15 12:58:13.409 015 15432.10 285.23 53341.35 88888.00 2016-01-15 12:58:13.909 015 15432.10 285.23 53341.30 88888.00 2016-01-15 12:58:14.409 015 15432.11 285.21 53341.30 88888.00 2016-01-15 12:58:14.909 015 15432.05 285.22 53341.32 88888.00 2016-01-15 12:58:15.409 015 15432.10 285.22 53341.29 88888.00 2016-01-15 12:58:15.909 015 15432.13 285.20 53341.21 88888.00 2016-01-15 12:58:16.409 015 15432.18 285.21 53341.24 88888.00 2016-01-15 12:58:16.909 015 15432.21 285.13 53341.29 88888.00 2016-01-15 12:58:17.409 015 15432.23 285.10 53341.28 88888.00 2016-01-15 12:58:17.909 015 15432.21 285.15 53341.34 88888.00 2016-01-15 12:58:18.409 015 15432.16 285.13 53341.31 88888.00 2016-01-15 12:58:18.909 015 15432.21 285.13 53341.29 88888.00 2016-01-15 12:58:19.409 015 15432.20 285.16 53341.34 88888.00 2016-01-15 12:58:19.909 015 15432.22 285.16 53341.31 88888.00 2016-01-15 12:58:20.409 015 15432.15 285.13 53341.30 88888.00 2016-01-15 12:58:20.909 015 15432.16 285.12 53341.30 88888.00 2016-01-15 12:58:21.409 015 15432.15 285.12 53341.25 88888.00 2016-01-15 12:58:21.909 015 15432.15 285.13 53341.35 88888.00 2016-01-15 12:58:22.409 015 15432.21 285.07 53341.40 88888.00 2016-01-15 12:58:22.909 015 15432.20 285.08 53341.39 88888.00 2016-01-15 12:58:23.409 015 15432.20 285.15 53341.34 88888.00 2016-01-15 12:58:23.909 015 15432.22 285.15 53341.37 88888.00 2016-01-15 12:58:24.409 015 15432.21 285.13 53341.40 88888.00 2016-01-15 12:58:24.909 015 15432.15 285.11 53341.40 88888.00 2016-01-15 12:58:25.409 015 15432.12 285.11 53341.36 88888.00 2016-01-15 12:58:25.909 015 15432.11 285.12 53341.34 88888.00 2016-01-15 12:58:26.409 015 15432.04 285.12 53341.26 88888.00 2016-01-15 12:58:26.909 015 15432.03 285.17 53341.23 88888.00 2016-01-15 12:58:27.409 015 15432.09 285.14 53341.26 88888.00 2016-01-15 12:58:27.909 015 15432.11 285.11 53341.29 88888.00 2016-01-15 12:58:28.409 015 15432.11 285.11 53341.29 88888.00 2016-01-15 12:58:28.909 015 15432.11 285.12 53341.26 88888.00 2016-01-15 12:58:29.409 015 15432.12 285.08 53341.28 88888.00 2016-01-15 12:58:29.909 015 15432.12 285.07 53341.33 88888.00 2016-01-15 12:58:30.409 015 15432.09 285.08 53341.36 88888.00 2016-01-15 12:58:30.909 015 15432.09 285.07 53341.26 88888.00 2016-01-15 12:58:31.409 015 15432.10 285.07 53341.22 88888.00 2016-01-15 12:58:31.909 015 15432.12 285.08 53341.20 88888.00 2016-01-15 12:58:32.409 015 15432.09 285.07 53341.25 88888.00 2016-01-15 12:58:32.909 015 15432.06 285.07 53341.29 88888.00 2016-01-15 12:58:33.409 015 15432.07 285.10 53341.34 88888.00 2016-01-15 12:58:33.909 015 15432.04 285.10 53341.30 88888.00 2016-01-15 12:58:34.409 015 15432.05 285.11 53341.32 88888.00 2016-01-15 12:58:34.909 015 15432.07 285.13 53341.26 88888.00 2016-01-15 12:58:35.409 015 15432.03 285.14 53341.31 88888.00 2016-01-15 12:58:35.909 015 15432.05 285.08 53341.21 88888.00 2016-01-15 12:58:36.409 015 15432.07 285.02 53341.22 88888.00 2016-01-15 12:58:36.909 015 15432.09 284.99 53341.20 88888.00 2016-01-15 12:58:37.409 015 15432.11 285.05 53341.19 88888.00 2016-01-15 12:58:37.909 015 15432.05 285.05 53341.19 88888.00 2016-01-15 12:58:38.409 015 15432.09 285.10 53341.25 88888.00 2016-01-15 12:58:38.909 015 15432.14 285.11 53341.31 88888.00 2016-01-15 12:58:39.409 015 15432.11 285.10 53341.30 88888.00 2016-01-15 12:58:39.909 015 15432.06 285.08 53341.24 88888.00 2016-01-15 12:58:40.409 015 15432.10 285.10 53341.25 88888.00 2016-01-15 12:58:40.909 015 15432.14 285.07 53341.24 88888.00 2016-01-15 12:58:41.409 015 15432.14 285.02 53341.22 88888.00 2016-01-15 12:58:41.909 015 15432.18 285.07 53341.20 88888.00 2016-01-15 12:58:42.409 015 15432.20 285.13 53341.19 88888.00 2016-01-15 12:58:42.909 015 15432.21 285.11 53341.21 88888.00 2016-01-15 12:58:43.409 015 15432.18 285.14 53341.19 88888.00 2016-01-15 12:58:43.909 015 15432.19 285.13 53341.17 88888.00 2016-01-15 12:58:44.409 015 15432.13 285.12 53341.15 88888.00 2016-01-15 12:58:44.909 015 15432.10 285.14 53341.17 88888.00 2016-01-15 12:58:45.409 015 15432.11 285.11 53341.21 88888.00 2016-01-15 12:58:45.909 015 15432.14 285.12 53341.21 88888.00 2016-01-15 12:58:46.409 015 15432.15 285.13 53341.23 88888.00 2016-01-15 12:58:46.909 015 15432.16 285.10 53341.25 88888.00 2016-01-15 12:58:47.409 015 15432.20 285.04 53341.23 88888.00 2016-01-15 12:58:47.909 015 15432.24 285.04 53341.22 88888.00 2016-01-15 12:58:48.409 015 15432.24 285.04 53341.20 88888.00 2016-01-15 12:58:48.909 015 15432.22 285.02 53341.23 88888.00 2016-01-15 12:58:49.409 015 15432.21 285.02 53341.20 88888.00 2016-01-15 12:58:49.909 015 15432.23 285.06 53341.17 88888.00 2016-01-15 12:58:50.409 015 15432.29 285.07 53341.22 88888.00 2016-01-15 12:58:50.909 015 15432.31 285.08 53341.17 88888.00 2016-01-15 12:58:51.409 015 15432.30 285.02 53341.13 88888.00 2016-01-15 12:58:51.909 015 15432.31 285.02 53341.11 88888.00 2016-01-15 12:58:52.409 015 15432.32 285.05 53341.11 88888.00 2016-01-15 12:58:52.909 015 15432.30 285.05 53341.10 88888.00 2016-01-15 12:58:53.409 015 15432.27 285.05 53341.09 88888.00 2016-01-15 12:58:53.909 015 15432.30 285.02 53341.08 88888.00 2016-01-15 12:58:54.409 015 15432.34 285.02 53341.09 88888.00 2016-01-15 12:58:54.909 015 15432.33 285.05 53341.15 88888.00 2016-01-15 12:58:55.409 015 15432.32 285.10 53341.12 88888.00 2016-01-15 12:58:55.909 015 15432.32 285.08 53341.12 88888.00 2016-01-15 12:58:56.409 015 15432.32 285.02 53341.12 88888.00 2016-01-15 12:58:56.909 015 15432.36 285.02 53341.10 88888.00 2016-01-15 12:58:57.409 015 15432.37 285.01 53341.03 88888.00 2016-01-15 12:58:57.909 015 15432.40 284.93 53341.02 88888.00 2016-01-15 12:58:58.409 015 15432.39 284.85 53341.02 88888.00 2016-01-15 12:58:58.909 015 15432.38 284.86 53341.03 88888.00 2016-01-15 12:58:59.409 015 15432.39 284.86 53341.00 88888.00 2016-01-15 12:58:59.909 015 15432.42 284.88 53341.00 88888.00 2016-01-15 12:59:00.409 015 15432.39 284.88 53340.99 88888.00 2016-01-15 12:59:00.909 015 15432.42 284.87 53341.00 88888.00 2016-01-15 12:59:01.409 015 15432.40 284.90 53340.98 88888.00 2016-01-15 12:59:01.909 015 15432.40 284.87 53340.97 88888.00 2016-01-15 12:59:02.409 015 15432.42 284.84 53340.93 88888.00 2016-01-15 12:59:02.909 015 15432.43 284.81 53340.92 88888.00 2016-01-15 12:59:03.409 015 15432.45 284.80 53340.95 88888.00 2016-01-15 12:59:03.909 015 15432.45 284.78 53340.96 88888.00 2016-01-15 12:59:04.409 015 15432.46 284.72 53340.97 88888.00 2016-01-15 12:59:04.909 015 15432.46 284.74 53340.95 88888.00 2016-01-15 12:59:05.409 015 15432.47 284.74 53340.96 88888.00 2016-01-15 12:59:05.909 015 15432.45 284.72 53340.98 88888.00 2016-01-15 12:59:06.409 015 15432.49 284.72 53340.98 88888.00 2016-01-15 12:59:06.909 015 15432.47 284.70 53340.99 88888.00 2016-01-15 12:59:07.409 015 15432.47 284.68 53341.00 88888.00 2016-01-15 12:59:07.909 015 15432.43 284.68 53341.01 88888.00 2016-01-15 12:59:08.409 015 15432.46 284.71 53340.93 88888.00 2016-01-15 12:59:08.909 015 15432.48 284.71 53340.87 88888.00 2016-01-15 12:59:09.409 015 15432.45 284.69 53340.80 88888.00 2016-01-15 12:59:09.909 015 15432.45 284.65 53340.77 88888.00 2016-01-15 12:59:10.409 015 15432.47 284.65 53340.76 88888.00 2016-01-15 12:59:10.909 015 15432.47 284.68 53340.78 88888.00 2016-01-15 12:59:11.409 015 15432.43 284.61 53340.78 88888.00 2016-01-15 12:59:11.909 015 15432.40 284.60 53340.84 88888.00 2016-01-15 12:59:12.409 015 15432.38 284.67 53340.77 88888.00 2016-01-15 12:59:12.909 015 15432.39 284.60 53340.83 88888.00 2016-01-15 12:59:13.409 015 15432.43 284.59 53340.90 88888.00 2016-01-15 12:59:13.909 015 15432.46 284.61 53340.95 88888.00 2016-01-15 12:59:14.409 015 15432.46 284.64 53340.98 88888.00 2016-01-15 12:59:14.909 015 15432.45 284.64 53340.92 88888.00 2016-01-15 12:59:15.409 015 15432.41 284.59 53340.88 88888.00 2016-01-15 12:59:15.909 015 15432.43 284.61 53340.90 88888.00 2016-01-15 12:59:16.409 015 15432.51 284.64 53340.90 88888.00 2016-01-15 12:59:16.909 015 15432.49 284.68 53340.92 88888.00 2016-01-15 12:59:17.409 015 15432.46 284.63 53340.96 88888.00 2016-01-15 12:59:17.909 015 15432.48 284.65 53340.93 88888.00 2016-01-15 12:59:18.409 015 15432.50 284.68 53340.92 88888.00 2016-01-15 12:59:18.909 015 15432.49 284.68 53340.99 88888.00 2016-01-15 12:59:19.409 015 15432.51 284.63 53341.00 88888.00 2016-01-15 12:59:19.909 015 15432.50 284.68 53341.08 88888.00 2016-01-15 12:59:20.409 015 15432.47 284.72 53341.01 88888.00 2016-01-15 12:59:20.909 015 15432.46 284.72 53340.92 88888.00 2016-01-15 12:59:21.409 015 15432.45 284.74 53340.89 88888.00 2016-01-15 12:59:21.909 015 15432.43 284.72 53340.88 88888.00 2016-01-15 12:59:22.409 015 15432.43 284.73 53340.82 88888.00 2016-01-15 12:59:22.909 015 15432.45 284.72 53340.82 88888.00 2016-01-15 12:59:23.409 015 15432.45 284.70 53340.87 88888.00 2016-01-15 12:59:23.909 015 15432.42 284.65 53340.84 88888.00 2016-01-15 12:59:24.409 015 15432.40 284.65 53340.80 88888.00 2016-01-15 12:59:24.909 015 15432.41 284.73 53340.88 88888.00 2016-01-15 12:59:25.409 015 15432.41 284.79 53340.87 88888.00 2016-01-15 12:59:25.909 015 15432.39 284.79 53340.83 88888.00 2016-01-15 12:59:26.409 015 15432.45 284.78 53340.87 88888.00 2016-01-15 12:59:26.909 015 15432.46 284.74 53340.95 88888.00 2016-01-15 12:59:27.409 015 15432.48 284.77 53340.99 88888.00 2016-01-15 12:59:27.909 015 15432.46 284.79 53340.99 88888.00 2016-01-15 12:59:28.409 015 15432.46 284.73 53340.93 88888.00 2016-01-15 12:59:28.909 015 15432.45 284.73 53340.94 88888.00 2016-01-15 12:59:29.409 015 15432.42 284.76 53340.93 88888.00 2016-01-15 12:59:29.909 015 15432.37 284.77 53340.94 88888.00 2016-01-15 12:59:30.409 015 15432.37 284.74 53340.94 88888.00 2016-01-15 12:59:30.909 015 15432.42 284.78 53340.93 88888.00 2016-01-15 12:59:31.409 015 15432.47 284.76 53340.93 88888.00 2016-01-15 12:59:31.909 015 15432.46 284.78 53340.91 88888.00 2016-01-15 12:59:32.409 015 15432.46 284.79 53340.94 88888.00 2016-01-15 12:59:32.909 015 15432.42 284.80 53340.96 88888.00 2016-01-15 12:59:33.409 015 15432.38 284.78 53340.90 88888.00 2016-01-15 12:59:33.909 015 15432.39 284.82 53340.83 88888.00 2016-01-15 12:59:34.409 015 15432.45 284.86 53340.85 88888.00 2016-01-15 12:59:34.909 015 15432.45 284.82 53340.83 88888.00 2016-01-15 12:59:35.409 015 15432.48 284.82 53340.85 88888.00 2016-01-15 12:59:35.909 015 15432.49 284.84 53340.94 88888.00 2016-01-15 12:59:36.409 015 15432.45 284.84 53340.97 88888.00 2016-01-15 12:59:36.909 015 15432.45 284.87 53341.01 88888.00 2016-01-15 12:59:37.410 015 15432.42 284.87 53341.01 88888.00 2016-01-15 12:59:37.910 015 15432.42 284.85 53340.93 88888.00 2016-01-15 12:59:38.410 015 15432.45 284.89 53340.92 88888.00 2016-01-15 12:59:38.910 015 15432.48 284.88 53340.96 88888.00 2016-01-15 12:59:39.410 015 15432.47 284.84 53340.98 88888.00 2016-01-15 12:59:39.910 015 15432.46 284.81 53340.95 88888.00 2016-01-15 12:59:40.410 015 15432.46 284.82 53340.94 88888.00 2016-01-15 12:59:40.910 015 15432.37 284.85 53341.00 88888.00 2016-01-15 12:59:41.410 015 15432.40 284.88 53341.00 88888.00 2016-01-15 12:59:41.910 015 15432.41 284.91 53341.00 88888.00 2016-01-15 12:59:42.410 015 15432.45 284.87 53340.92 88888.00 2016-01-15 12:59:42.910 015 15432.39 284.93 53340.92 88888.00 2016-01-15 12:59:43.410 015 15432.39 284.97 53340.93 88888.00 2016-01-15 12:59:43.910 015 15432.38 284.99 53340.90 88888.00 2016-01-15 12:59:44.410 015 15432.40 284.95 53340.91 88888.00 2016-01-15 12:59:44.910 015 15432.36 284.99 53340.88 88888.00 2016-01-15 12:59:45.410 015 15432.34 285.10 53340.93 88888.00 2016-01-15 12:59:45.910 015 15432.34 285.12 53340.93 88888.00 2016-01-15 12:59:46.410 015 15432.37 285.07 53340.93 88888.00 2016-01-15 12:59:46.910 015 15432.36 285.06 53340.97 88888.00 2016-01-15 12:59:47.410 015 15432.40 285.07 53340.96 88888.00 2016-01-15 12:59:47.910 015 15432.36 285.07 53340.99 88888.00 2016-01-15 12:59:48.410 015 15432.37 285.07 53341.01 88888.00 2016-01-15 12:59:48.910 015 15432.34 285.05 53340.99 88888.00 2016-01-15 12:59:49.410 015 15432.37 285.05 53340.97 88888.00 2016-01-15 12:59:49.910 015 15432.39 285.06 53341.04 88888.00 2016-01-15 12:59:50.410 015 15432.36 285.07 53340.99 88888.00 2016-01-15 12:59:50.910 015 15432.39 285.11 53340.96 88888.00 2016-01-15 12:59:51.410 015 15432.32 285.11 53340.94 88888.00 2016-01-15 12:59:51.910 015 15432.34 285.11 53340.97 88888.00 2016-01-15 12:59:52.410 015 15432.37 285.08 53340.97 88888.00 2016-01-15 12:59:52.910 015 15432.36 285.11 53340.94 88888.00 2016-01-15 12:59:53.410 015 15432.36 285.15 53340.92 88888.00 2016-01-15 12:59:53.910 015 15432.31 285.13 53340.92 88888.00 2016-01-15 12:59:54.410 015 15432.37 285.15 53340.95 88888.00 2016-01-15 12:59:54.910 015 15432.38 285.17 53340.94 88888.00 2016-01-15 12:59:55.410 015 15432.36 285.21 53340.98 88888.00 2016-01-15 12:59:55.910 015 15432.34 285.20 53340.98 88888.00 2016-01-15 12:59:56.410 015 15432.33 285.22 53340.97 88888.00 2016-01-15 12:59:56.910 015 15432.33 285.22 53340.95 88888.00 2016-01-15 12:59:57.410 015 15432.32 285.21 53340.91 88888.00 2016-01-15 12:59:57.910 015 15432.36 285.27 53340.93 88888.00 2016-01-15 12:59:58.410 015 15432.36 285.27 53340.94 88888.00 2016-01-15 12:59:58.910 015 15432.36 285.28 53340.91 88888.00 2016-01-15 12:59:59.410 015 15432.33 285.29 53340.91 88888.00 2016-01-15 12:59:59.910 015 15432.34 285.34 53340.94 88888.00 2016-01-15 13:00:00.410 015 15432.30 285.34 53340.93 88888.00 2016-01-15 13:00:00.910 015 15432.31 285.33 53340.95 88888.00 2016-01-15 13:00:01.410 015 15432.33 285.36 53340.97 88888.00 2016-01-15 13:00:01.910 015 15432.33 285.37 53340.95 88888.00 2016-01-15 13:00:02.410 015 15432.36 285.37 53340.99 88888.00 2016-01-15 13:00:02.910 015 15432.38 285.41 53341.09 88888.00 2016-01-15 13:00:03.410 015 15432.38 285.45 53341.01 88888.00 2016-01-15 13:00:03.910 015 15432.36 285.43 53341.00 88888.00 2016-01-15 13:00:04.410 015 15432.38 285.43 53340.99 88888.00 2016-01-15 13:00:04.910 015 15432.37 285.36 53340.95 88888.00 2016-01-15 13:00:05.410 015 15432.41 285.27 53340.98 88888.00 2016-01-15 13:00:05.910 015 15432.46 285.27 53340.91 88888.00 2016-01-15 13:00:06.410 015 15432.42 285.38 53340.84 88888.00 2016-01-15 13:00:06.910 015 15432.41 285.45 53340.89 88888.00 2016-01-15 13:00:07.410 015 15432.42 285.50 53340.92 88888.00 2016-01-15 13:00:07.910 015 15432.46 285.53 53340.90 88888.00 2016-01-15 13:00:08.410 015 15432.54 285.56 53340.87 88888.00 2016-01-15 13:00:08.910 015 15432.52 285.59 53340.91 88888.00 2016-01-15 13:00:09.410 015 15432.48 285.65 53340.99 88888.00 2016-01-15 13:00:09.910 015 15432.50 285.72 53340.98 88888.00 2016-01-15 13:00:10.410 015 15432.50 285.72 53340.95 88888.00 2016-01-15 13:00:10.910 015 15432.54 285.71 53340.98 88888.00 2016-01-15 13:00:11.410 015 15432.52 285.68 53341.01 88888.00 2016-01-15 13:00:11.910 015 15432.54 285.69 53340.99 88888.00 2016-01-15 13:00:12.410 015 15432.54 285.69 53340.99 88888.00 2016-01-15 13:00:12.910 015 15432.54 285.73 53340.96 88888.00 2016-01-15 13:00:13.410 015 15432.55 285.75 53340.94 88888.00 2016-01-15 13:00:13.910 015 15432.59 285.72 53340.95 88888.00 2016-01-15 13:00:14.410 015 15432.60 285.71 53340.96 88888.00 2016-01-15 13:00:14.910 015 15432.56 285.77 53340.93 88888.00 2016-01-15 13:00:15.410 015 15432.55 285.82 53340.91 88888.00 2016-01-15 13:00:15.910 015 15432.54 285.83 53340.92 88888.00 2016-01-15 13:00:16.410 015 15432.57 285.81 53340.92 88888.00 2016-01-15 13:00:16.910 015 15432.56 285.86 53340.93 88888.00 2016-01-15 13:00:17.410 015 15432.57 285.90 53340.87 88888.00 2016-01-15 13:00:17.910 015 15432.60 285.89 53340.81 88888.00 2016-01-15 13:00:18.410 015 15432.60 285.90 53340.88 88888.00 2016-01-15 13:00:18.910 015 15432.65 285.92 53340.94 88888.00 2016-01-15 13:00:19.410 015 15432.64 285.97 53341.00 88888.00 2016-01-15 13:00:19.910 015 15432.65 285.93 53340.94 88888.00 2016-01-15 13:00:20.410 015 15432.65 285.94 53340.94 88888.00 2016-01-15 13:00:20.910 015 15432.66 285.97 53340.97 88888.00 2016-01-15 13:00:21.410 015 15432.68 285.98 53340.93 88888.00 2016-01-15 13:00:21.910 015 15432.75 285.95 53340.95 88888.00 2016-01-15 13:00:22.410 015 15432.75 285.92 53340.96 88888.00 2016-01-15 13:00:22.910 015 15432.74 285.94 53340.91 88888.00 2016-01-15 13:00:23.410 015 15432.68 285.98 53340.90 88888.00 2016-01-15 13:00:23.910 015 15432.73 285.99 53340.93 88888.00 2016-01-15 13:00:24.410 015 15432.78 285.99 53340.91 88888.00 2016-01-15 13:00:24.910 015 15432.75 286.07 53340.88 88888.00 2016-01-15 13:00:25.410 015 15432.75 286.05 53340.83 88888.00 2016-01-15 13:00:25.910 015 15432.78 285.98 53340.82 88888.00 2016-01-15 13:00:26.410 015 15432.84 285.99 53340.84 88888.00 2016-01-15 13:00:26.910 015 15432.83 286.05 53340.88 88888.00 2016-01-15 13:00:27.410 015 15432.83 286.06 53340.87 88888.00 2016-01-15 13:00:27.910 015 15432.87 286.06 53340.84 88888.00 2016-01-15 13:00:28.410 015 15432.88 286.10 53340.88 88888.00 2016-01-15 13:00:28.910 015 15432.88 286.03 53340.89 88888.00 2016-01-15 13:00:29.410 015 15432.92 286.00 53340.95 88888.00 2016-01-15 13:00:29.910 015 15432.90 286.09 53341.01 88888.00 2016-01-15 13:00:30.410 015 15432.88 286.12 53340.95 88888.00 2016-01-15 13:00:30.910 015 15432.92 286.19 53340.90 88888.00 2016-01-15 13:00:31.410 015 15432.93 286.18 53340.93 88888.00 2016-01-15 13:00:31.910 015 15432.93 286.20 53340.89 88888.00 2016-01-15 13:00:32.410 015 15432.92 286.19 53340.76 88888.00 2016-01-15 13:00:32.910 015 15432.92 286.18 53340.76 88888.00 2016-01-15 13:00:33.410 015 15432.92 286.19 53340.78 88888.00 2016-01-15 13:00:33.910 015 15432.97 286.19 53340.81 88888.00 2016-01-15 13:00:34.410 015 15433.03 286.18 53340.77 88888.00 2016-01-15 13:00:34.910 015 15432.97 286.23 53340.78 88888.00 2016-01-15 13:00:35.410 015 15432.96 286.20 53340.78 88888.00 2016-01-15 13:00:35.910 015 15433.01 286.22 53340.82 88888.00 2016-01-15 13:00:36.410 015 15432.97 286.22 53340.80 88888.00 2016-01-15 13:00:36.910 015 15433.00 286.25 53340.74 88888.00 2016-01-15 13:00:37.410 015 15433.03 286.28 53340.68 88888.00 2016-01-15 13:00:37.910 015 15433.05 286.32 53340.71 88888.00 2016-01-15 13:00:38.410 015 15433.05 286.29 53340.71 88888.00 2016-01-15 13:00:38.910 015 15433.09 286.28 53340.79 88888.00 2016-01-15 13:00:39.410 015 15433.07 286.29 53340.79 88888.00 2016-01-15 13:00:39.910 015 15433.06 286.31 53340.77 88888.00 2016-01-15 13:00:40.410 015 15433.10 286.31 53340.80 88888.00 2016-01-15 13:00:40.910 015 15433.10 286.31 53340.83 88888.00 2016-01-15 13:00:41.410 015 15433.16 286.37 53340.85 88888.00 2016-01-15 13:00:41.910 015 15433.19 286.40 53340.79 88888.00 2016-01-15 13:00:42.410 015 15433.13 286.36 53340.76 88888.00 2016-01-15 13:00:42.910 015 15433.18 286.31 53340.75 88888.00 2016-01-15 13:00:43.410 015 15433.16 286.37 53340.75 88888.00 2016-01-15 13:00:43.910 015 15433.13 286.41 53340.76 88888.00 2016-01-15 13:00:44.410 015 15433.16 286.42 53340.76 88888.00 2016-01-15 13:00:44.910 015 15433.19 286.43 53340.74 88888.00 2016-01-15 13:00:45.410 015 15433.21 286.36 53340.74 88888.00 2016-01-15 13:00:45.910 015 15433.19 286.38 53340.77 88888.00 2016-01-15 13:00:46.410 015 15433.18 286.45 53340.76 88888.00 2016-01-15 13:00:46.910 015 15433.21 286.46 53340.74 88888.00 2016-01-15 13:00:47.410 015 15433.27 286.42 53340.71 88888.00 2016-01-15 13:00:47.910 015 15433.27 286.38 53340.74 88888.00 2016-01-15 13:00:48.410 015 15433.25 286.38 53340.75 88888.00 2016-01-15 13:00:48.910 015 15433.23 286.43 53340.75 88888.00 2016-01-15 13:00:49.410 015 15433.27 286.43 53340.76 88888.00 2016-01-15 13:00:49.910 015 15433.27 286.45 53340.78 88888.00 2016-01-15 13:00:50.410 015 15433.25 286.46 53340.80 88888.00 2016-01-15 13:00:50.910 015 15433.27 286.48 53340.79 88888.00 2016-01-15 13:00:51.410 015 15433.29 286.52 53340.81 88888.00 2016-01-15 13:00:51.910 015 15433.29 286.52 53340.83 88888.00 2016-01-15 13:00:52.410 015 15433.32 286.51 53340.85 88888.00 2016-01-15 13:00:52.910 015 15433.31 286.51 53340.79 88888.00 2016-01-15 13:00:53.410 015 15433.28 286.51 53340.74 88888.00 2016-01-15 13:00:53.910 015 15433.24 286.55 53340.74 88888.00 2016-01-15 13:00:54.410 015 15433.30 286.58 53340.77 88888.00 2016-01-15 13:00:54.910 015 15433.27 286.57 53340.78 88888.00 2016-01-15 13:00:55.410 015 15433.29 286.54 53340.76 88888.00 2016-01-15 13:00:55.910 015 15433.31 286.55 53340.73 88888.00 2016-01-15 13:00:56.410 015 15433.31 286.55 53340.75 88888.00 2016-01-15 13:00:56.910 015 15433.36 286.53 53340.81 88888.00 2016-01-15 13:00:57.410 015 15433.36 286.55 53340.76 88888.00 2016-01-15 13:00:57.910 015 15433.42 286.52 53340.68 88888.00 2016-01-15 13:00:58.410 015 15433.40 286.50 53340.64 88888.00 2016-01-15 13:00:58.910 015 15433.41 286.48 53340.63 88888.00 2016-01-15 13:00:59.410 015 15433.41 286.49 53340.71 88888.00 2016-01-15 13:00:59.910 015 15433.49 286.51 53340.73 88888.00 2016-01-15 13:01:00.410 015 15433.52 286.51 53340.71 88888.00 2016-01-15 13:01:00.910 015 15433.54 286.54 53340.72 88888.00 2016-01-15 13:01:01.410 015 15433.51 286.55 53340.65 88888.00 2016-01-15 13:01:01.910 015 15433.52 286.60 53340.64 88888.00 2016-01-15 13:01:02.410 015 15433.54 286.55 53340.70 88888.00 2016-01-15 13:01:02.910 015 15433.56 286.59 53340.68 88888.00 2016-01-15 13:01:03.410 015 15433.60 286.55 53340.62 88888.00 2016-01-15 13:01:03.910 015 15433.58 286.55 53340.65 88888.00 2016-01-15 13:01:04.410 015 15433.57 286.54 53340.68 88888.00 2016-01-15 13:01:04.910 015 15433.56 286.59 53340.68 88888.00 2016-01-15 13:01:05.410 015 15433.58 286.60 53340.70 88888.00 2016-01-15 13:01:05.910 015 15433.64 286.59 53340.71 88888.00 2016-01-15 13:01:06.410 015 15433.66 286.60 53340.69 88888.00 2016-01-15 13:01:06.910 015 15433.65 286.57 53340.64 88888.00 2016-01-15 13:01:07.410 015 15433.63 286.55 53340.59 88888.00 2016-01-15 13:01:07.910 015 15433.64 286.59 53340.57 88888.00 2016-01-15 13:01:08.410 015 15433.70 286.60 53340.58 88888.00 2016-01-15 13:01:08.910 015 15433.74 286.58 53340.63 88888.00 2016-01-15 13:01:09.410 015 15433.72 286.58 53340.61 88888.00 2016-01-15 13:01:09.910 015 15433.73 286.57 53340.56 88888.00 2016-01-15 13:01:10.410 015 15433.74 286.55 53340.57 88888.00 2016-01-15 13:01:10.910 015 15433.77 286.53 53340.60 88888.00 2016-01-15 13:01:11.410 015 15433.78 286.53 53340.61 88888.00 2016-01-15 13:01:11.910 015 15433.78 286.52 53340.55 88888.00 2016-01-15 13:01:12.410 015 15433.81 286.54 53340.50 88888.00 2016-01-15 13:01:12.910 015 15433.83 286.53 53340.54 88888.00 2016-01-15 13:01:13.410 015 15433.84 286.57 53340.59 88888.00 2016-01-15 13:01:13.910 015 15433.87 286.57 53340.60 88888.00 2016-01-15 13:01:14.410 015 15433.88 286.55 53340.58 88888.00 2016-01-15 13:01:14.910 015 15433.87 286.54 53340.54 88888.00 2016-01-15 13:01:15.410 015 15433.87 286.53 53340.48 88888.00 2016-01-15 13:01:15.910 015 15433.86 286.53 53340.51 88888.00 2016-01-15 13:01:16.410 015 15433.86 286.49 53340.51 88888.00 2016-01-15 13:01:16.910 015 15433.88 286.50 53340.50 88888.00 2016-01-15 13:01:17.410 015 15433.86 286.50 53340.55 88888.00 2016-01-15 13:01:17.910 015 15433.91 286.44 53340.52 88888.00 2016-01-15 13:01:18.410 015 15433.87 286.43 53340.44 88888.00 2016-01-15 13:01:18.910 015 15433.88 286.36 53340.43 88888.00 2016-01-15 13:01:19.410 015 15433.90 286.38 53340.40 88888.00 2016-01-15 13:01:19.910 015 15433.86 286.40 53340.38 88888.00 2016-01-15 13:01:20.410 015 15433.87 286.44 53340.43 88888.00 2016-01-15 13:01:20.910 015 15433.91 286.42 53340.37 88888.00 2016-01-15 13:01:21.410 015 15433.91 286.40 53340.44 88888.00 2016-01-15 13:01:21.910 015 15433.96 286.38 53340.50 88888.00 2016-01-15 13:01:22.410 015 15433.95 286.37 53340.49 88888.00 2016-01-15 13:01:22.910 015 15433.94 286.34 53340.48 88888.00 2016-01-15 13:01:23.410 015 15433.93 286.34 53340.45 88888.00 2016-01-15 13:01:23.910 015 15433.94 286.32 53340.42 88888.00 2016-01-15 13:01:24.410 015 15433.92 286.33 53340.43 88888.00 2016-01-15 13:01:24.910 015 15433.92 286.37 53340.40 88888.00 2016-01-15 13:01:25.410 015 15433.94 286.42 53340.42 88888.00 2016-01-15 13:01:25.910 015 15433.95 286.36 53340.37 88888.00 2016-01-15 13:01:26.410 015 15433.95 286.33 53340.37 88888.00 2016-01-15 13:01:26.910 015 15433.96 286.34 53340.39 88888.00 2016-01-15 13:01:27.410 015 15433.95 286.33 53340.42 88888.00 2016-01-15 13:01:27.910 015 15433.91 286.32 53340.43 88888.00 2016-01-15 13:01:28.410 015 15433.95 286.28 53340.42 88888.00 2016-01-15 13:01:28.910 015 15433.99 286.37 53340.43 88888.00 2016-01-15 13:01:29.410 015 15434.00 286.32 53340.48 88888.00 2016-01-15 13:01:29.910 015 15434.00 286.31 53340.42 88888.00 2016-01-15 13:01:30.410 015 15433.97 286.34 53340.34 88888.00 2016-01-15 13:01:30.910 015 15433.91 286.33 53340.28 88888.00 2016-01-15 13:01:31.410 015 15434.01 286.36 53340.29 88888.00 2016-01-15 13:01:31.910 015 15433.97 286.29 53340.31 88888.00 2016-01-15 13:01:32.410 015 15433.91 286.25 53340.34 88888.00 2016-01-15 13:01:32.910 015 15433.93 286.32 53340.38 88888.00 2016-01-15 13:01:33.410 015 15433.91 286.37 53340.47 88888.00 2016-01-15 13:01:33.910 015 15433.97 286.34 53340.48 88888.00 2016-01-15 13:01:34.410 015 15433.96 286.36 53340.43 88888.00 2016-01-15 13:01:34.910 015 15433.96 286.37 53340.39 88888.00 2016-01-15 13:01:35.410 015 15433.97 286.36 53340.37 88888.00 2016-01-15 13:01:35.910 015 15433.92 286.38 53340.39 88888.00 2016-01-15 13:01:36.410 015 15433.91 286.38 53340.41 88888.00 2016-01-15 13:01:36.910 015 15433.95 286.36 53340.45 88888.00 2016-01-15 13:01:37.410 015 15433.85 286.36 53340.50 88888.00 2016-01-15 13:01:37.910 015 15433.88 286.37 53340.43 88888.00 2016-01-15 13:01:38.410 015 15433.90 286.36 53340.42 88888.00 2016-01-15 13:01:38.910 015 15433.91 286.34 53340.42 88888.00 2016-01-15 13:01:39.410 015 15433.91 286.37 53340.47 88888.00 2016-01-15 13:01:39.910 015 15433.85 286.37 53340.47 88888.00 2016-01-15 13:01:40.410 015 15433.83 286.37 53340.47 88888.00 2016-01-15 13:01:40.910 015 15433.83 286.36 53340.47 88888.00 2016-01-15 13:01:41.410 015 15433.82 286.38 53340.51 88888.00 2016-01-15 13:01:41.910 015 15433.85 286.38 53340.54 88888.00 2016-01-15 13:01:42.410 015 15433.84 286.44 53340.62 88888.00 2016-01-15 13:01:42.910 015 15433.81 286.41 53340.59 88888.00 2016-01-15 13:01:43.410 015 15433.81 286.40 53340.55 88888.00 2016-01-15 13:01:43.910 015 15433.82 286.37 53340.54 88888.00 2016-01-15 13:01:44.410 015 15433.83 286.33 53340.51 88888.00 2016-01-15 13:01:44.910 015 15433.78 286.32 53340.47 88888.00 2016-01-15 13:01:45.410 015 15433.77 286.35 53340.49 88888.00 2016-01-15 13:01:45.910 015 15433.79 286.34 53340.54 88888.00 2016-01-15 13:01:46.410 015 15433.81 286.29 53340.54 88888.00 2016-01-15 13:01:46.910 015 15433.75 286.37 53340.53 88888.00 2016-01-15 13:01:47.410 015 15433.72 286.41 53340.51 88888.00 2016-01-15 13:01:47.910 015 15433.69 286.43 53340.53 88888.00 2016-01-15 13:01:48.410 015 15433.72 286.38 53340.51 88888.00 2016-01-15 13:01:48.910 015 15433.70 286.38 53340.54 88888.00 2016-01-15 13:01:49.410 015 15433.69 286.34 53340.42 88888.00 2016-01-15 13:01:49.910 015 15433.70 286.34 53340.39 88888.00 2016-01-15 13:01:50.410 015 15433.64 286.38 53340.39 88888.00 2016-01-15 13:01:50.910 015 15433.68 286.36 53340.42 88888.00 2016-01-15 13:01:51.410 015 15433.65 286.34 53340.45 88888.00 2016-01-15 13:01:51.910 015 15433.65 286.36 53340.45 88888.00 2016-01-15 13:01:52.410 015 15433.65 286.38 53340.47 88888.00 2016-01-15 13:01:52.910 015 15433.68 286.37 53340.48 88888.00 2016-01-15 13:01:53.410 015 15433.63 286.26 53340.50 88888.00 2016-01-15 13:01:53.910 015 15433.59 286.26 53340.49 88888.00 2016-01-15 13:01:54.410 015 15433.65 286.27 53340.51 88888.00 2016-01-15 13:01:54.910 015 15433.64 286.29 53340.47 88888.00 2016-01-15 13:01:55.410 015 15433.61 286.25 53340.50 88888.00 2016-01-15 13:01:55.910 015 15433.65 286.28 53340.44 88888.00 2016-01-15 13:01:56.410 015 15433.60 286.31 53340.44 88888.00 2016-01-15 13:01:56.910 015 15433.60 286.32 53340.48 88888.00 2016-01-15 13:01:57.410 015 15433.57 286.34 53340.47 88888.00 2016-01-15 13:01:57.910 015 15433.61 286.29 53340.47 88888.00 2016-01-15 13:01:58.410 015 15433.58 286.32 53340.44 88888.00 2016-01-15 13:01:58.910 015 15433.58 286.29 53340.47 88888.00 2016-01-15 13:01:59.410 015 15433.61 286.26 53340.42 88888.00 2016-01-15 13:01:59.910 015 15433.57 286.22 53340.39 88888.00 2016-01-15 13:02:00.410 015 15433.59 286.20 53340.34 88888.00 2016-01-15 13:02:00.910 015 15433.61 286.20 53340.28 88888.00 2016-01-15 13:02:01.410 015 15433.64 286.18 53340.28 88888.00 2016-01-15 13:02:01.910 015 15433.61 286.20 53340.30 88888.00 2016-01-15 13:02:02.410 015 15433.61 286.17 53340.34 88888.00 2016-01-15 13:02:02.910 015 15433.63 286.15 53340.39 88888.00 2016-01-15 13:02:03.410 015 15433.61 286.19 53340.42 88888.00 2016-01-15 13:02:03.910 015 15433.64 286.15 53340.42 88888.00 2016-01-15 13:02:04.410 015 15433.59 286.10 53340.43 88888.00 2016-01-15 13:02:04.910 015 15433.59 286.10 53340.45 88888.00 2016-01-15 13:02:05.410 015 15433.59 286.11 53340.43 88888.00 2016-01-15 13:02:05.910 015 15433.59 286.14 53340.40 88888.00 2016-01-15 13:02:06.410 015 15433.65 286.15 53340.34 88888.00 2016-01-15 13:02:06.910 015 15433.63 286.19 53340.35 88888.00 2016-01-15 13:02:07.410 015 15433.61 286.18 53340.30 88888.00 2016-01-15 13:02:07.910 015 15433.67 286.12 53340.37 88888.00 2016-01-15 13:02:08.410 015 15433.64 286.12 53340.38 88888.00 2016-01-15 13:02:08.910 015 15433.61 286.09 53340.34 88888.00 2016-01-15 13:02:09.410 015 15433.66 286.07 53340.36 88888.00 2016-01-15 13:02:09.910 015 15433.66 286.11 53340.32 88888.00 2016-01-15 13:02:10.410 015 15433.67 286.08 53340.27 88888.00 2016-01-15 13:02:10.910 015 15433.60 286.10 53340.20 88888.00 2016-01-15 13:02:11.410 015 15433.66 286.14 53340.27 88888.00 2016-01-15 13:02:11.910 015 15433.67 286.11 53340.30 88888.00 2016-01-15 13:02:12.410 015 15433.61 286.07 53340.25 88888.00 2016-01-15 13:02:12.910 015 15433.63 285.98 53340.22 88888.00 2016-01-15 13:02:13.410 015 15433.63 285.99 53340.16 88888.00 2016-01-15 13:02:13.910 015 15433.66 286.03 53340.09 88888.00 2016-01-15 13:02:14.410 015 15433.67 286.01 53340.18 88888.00 2016-01-15 13:02:14.910 015 15433.67 286.00 53340.24 88888.00 2016-01-15 13:02:15.410 015 15433.67 285.99 53340.29 88888.00 2016-01-15 13:02:15.910 015 15433.67 286.01 53340.29 88888.00 2016-01-15 13:02:16.410 015 15433.68 286.00 53340.29 88888.00 2016-01-15 13:02:16.910 015 15433.69 285.95 53340.30 88888.00 2016-01-15 13:02:17.410 015 15433.67 285.97 53340.25 88888.00 2016-01-15 13:02:17.910 015 15433.69 285.95 53340.29 88888.00 2016-01-15 13:02:18.410 015 15433.67 286.00 53340.32 88888.00 2016-01-15 13:02:18.910 015 15433.66 285.98 53340.35 88888.00 2016-01-15 13:02:19.410 015 15433.68 285.95 53340.30 88888.00 2016-01-15 13:02:19.910 015 15433.67 285.95 53340.30 88888.00 2016-01-15 13:02:20.410 015 15433.64 285.93 53340.31 88888.00 2016-01-15 13:02:20.910 015 15433.63 285.92 53340.24 88888.00 2016-01-15 13:02:21.410 015 15433.64 285.94 53340.21 88888.00 2016-01-15 13:02:21.910 015 15433.65 285.93 53340.19 88888.00 2016-01-15 13:02:22.410 015 15433.65 285.93 53340.14 88888.00 2016-01-15 13:02:22.910 015 15433.66 285.92 53340.14 88888.00 2016-01-15 13:02:23.410 015 15433.64 285.91 53340.17 88888.00 2016-01-15 13:02:23.910 015 15433.58 285.93 53340.16 88888.00 2016-01-15 13:02:24.410 015 15433.58 285.90 53340.18 88888.00 2016-01-15 13:02:24.910 015 15433.58 285.84 53340.17 88888.00 2016-01-15 13:02:25.410 015 15433.58 285.85 53340.13 88888.00 2016-01-15 13:02:25.910 015 15433.58 285.83 53340.13 88888.00 2016-01-15 13:02:26.410 015 15433.59 285.85 53340.17 88888.00 2016-01-15 13:02:26.910 015 15433.56 285.83 53340.20 88888.00 2016-01-15 13:02:27.410 015 15433.52 285.82 53340.25 88888.00 2016-01-15 13:02:27.910 015 15433.55 285.84 53340.15 88888.00 2016-01-15 13:02:28.410 015 15433.52 285.85 53340.17 88888.00 2016-01-15 13:02:28.910 015 15433.46 285.85 53340.22 88888.00 2016-01-15 13:02:29.410 015 15433.46 285.86 53340.19 88888.00 2016-01-15 13:02:29.910 015 15433.45 285.80 53340.17 88888.00 2016-01-15 13:02:30.410 015 15433.47 285.81 53340.19 88888.00 2016-01-15 13:02:30.910 015 15433.47 285.80 53340.16 88888.00 2016-01-15 13:02:31.410 015 15433.51 285.80 53340.08 88888.00 2016-01-15 13:02:31.910 015 15433.51 285.83 53340.08 88888.00 2016-01-15 13:02:32.410 015 15433.45 285.85 53340.04 88888.00 2016-01-15 13:02:32.910 015 15433.49 285.83 53340.13 88888.00 2016-01-15 13:02:33.410 015 15433.42 285.79 53340.17 88888.00 2016-01-15 13:02:33.910 015 15433.42 285.85 53340.19 88888.00 2016-01-15 13:02:34.410 015 15433.40 285.84 53340.16 88888.00 2016-01-15 13:02:34.910 015 15433.34 285.85 53340.18 88888.00 2016-01-15 13:02:35.410 015 15433.30 285.83 53340.17 88888.00 2016-01-15 13:02:35.910 015 15433.36 285.74 53340.20 88888.00 2016-01-15 13:02:36.410 015 15433.33 285.72 53340.17 88888.00 2016-01-15 13:02:36.910 015 15433.33 285.69 53340.17 88888.00 2016-01-15 13:02:37.410 015 15433.30 285.64 53340.15 88888.00 2016-01-15 13:02:37.910 015 15433.31 285.65 53340.18 88888.00 2016-01-15 13:02:38.410 015 15433.32 285.68 53340.16 88888.00 2016-01-15 13:02:38.910 015 15433.31 285.67 53340.16 88888.00 2016-01-15 13:02:39.410 015 15433.30 285.65 53340.21 88888.00 2016-01-15 13:02:39.910 015 15433.31 285.65 53340.24 88888.00 2016-01-15 13:02:40.410 015 15433.32 285.60 53340.21 88888.00 2016-01-15 13:02:40.910 015 15433.27 285.64 53340.23 88888.00 2016-01-15 13:02:41.410 015 15433.23 285.69 53340.25 88888.00 2016-01-15 13:02:41.910 015 15433.20 285.69 53340.16 88888.00 2016-01-15 13:02:42.410 015 15433.21 285.65 53340.12 88888.00 2016-01-15 13:02:42.910 015 15433.19 285.62 53340.15 88888.00 2016-01-15 13:02:43.410 015 15433.16 285.66 53340.14 88888.00 2016-01-15 13:02:43.910 015 15433.13 285.64 53340.12 88888.00 2016-01-15 13:02:44.410 015 15433.11 285.59 53340.12 88888.00 2016-01-15 13:02:44.910 015 15433.07 285.63 53340.16 88888.00 2016-01-15 13:02:45.410 015 15433.06 285.64 53340.17 88888.00 2016-01-15 13:02:45.910 015 15433.07 285.57 53340.20 88888.00 2016-01-15 13:02:46.410 015 15433.09 285.55 53340.28 88888.00 2016-01-15 13:02:46.910 015 15433.05 285.59 53340.32 88888.00 2016-01-15 13:02:47.410 015 15433.04 285.59 53340.29 88888.00 2016-01-15 13:02:47.910 015 15433.04 285.51 53340.32 88888.00 2016-01-15 13:02:48.410 015 15433.09 285.49 53340.32 88888.00 2016-01-15 13:02:48.910 015 15433.01 285.46 53340.33 88888.00 2016-01-15 13:02:49.410 015 15432.86 285.46 53340.25 88888.00 2016-01-15 13:02:49.910 015 15432.85 285.47 53340.25 88888.00 2016-01-15 13:02:50.410 015 15432.88 285.46 53340.28 88888.00 2016-01-15 13:02:50.910 015 15432.86 285.42 53340.30 88888.00 2016-01-15 13:02:51.410 015 15432.84 285.46 53340.30 88888.00 2016-01-15 13:02:51.910 015 15432.88 285.47 53340.22 88888.00 2016-01-15 13:02:52.410 015 15432.88 285.47 53340.17 88888.00 2016-01-15 13:02:52.910 015 15432.90 285.42 53340.13 88888.00 2016-01-15 13:02:53.410 015 15432.84 285.38 53340.13 88888.00 2016-01-15 13:02:53.910 015 15432.78 285.48 53340.12 88888.00 2016-01-15 13:02:54.410 015 15432.78 285.53 53340.13 88888.00 2016-01-15 13:02:54.910 015 15432.83 285.50 53340.13 88888.00 2016-01-15 13:02:55.410 015 15432.85 285.45 53340.10 88888.00 2016-01-15 13:02:55.910 015 15432.86 285.48 53340.12 88888.00 2016-01-15 13:02:56.410 015 15432.82 285.50 53340.12 88888.00 2016-01-15 13:02:56.910 015 15432.82 285.49 53340.16 88888.00 2016-01-15 13:02:57.410 015 15432.87 285.49 53340.17 88888.00 2016-01-15 13:02:57.910 015 15432.87 285.41 53340.18 88888.00 2016-01-15 13:02:58.410 015 15432.82 285.31 53340.14 88888.00 2016-01-15 13:02:58.910 015 15432.78 285.32 53340.12 88888.00 2016-01-15 13:02:59.410 015 15432.79 285.37 53340.09 88888.00 2016-01-15 13:02:59.910 015 15432.79 285.38 53340.05 88888.00 2016-01-15 13:03:00.410 015 15432.78 285.39 53340.07 88888.00 2016-01-15 13:03:00.910 015 15432.74 285.43 53340.05 88888.00 2016-01-15 13:03:01.410 015 15432.72 285.43 53340.09 88888.00 2016-01-15 13:03:01.910 015 15432.67 285.42 53340.10 88888.00 2016-01-15 13:03:02.410 015 15432.72 285.38 53340.08 88888.00 2016-01-15 13:03:02.910 015 15432.74 285.38 53339.97 88888.00 2016-01-15 13:03:03.410 015 15432.73 285.39 53340.03 88888.00 2016-01-15 13:03:03.910 015 15432.70 285.40 53340.01 88888.00 2016-01-15 13:03:04.410 015 15432.68 285.45 53340.02 88888.00 2016-01-15 13:03:04.910 015 15432.68 285.42 53340.04 88888.00 2016-01-15 13:03:05.410 015 15432.73 285.37 53340.07 88888.00 2016-01-15 13:03:05.910 015 15432.69 285.36 53340.08 88888.00 2016-01-15 13:03:06.410 015 15432.72 285.36 53340.10 88888.00 2016-01-15 13:03:06.910 015 15432.68 285.32 53340.08 88888.00 2016-01-15 13:03:07.410 015 15432.64 285.27 53340.05 88888.00 2016-01-15 13:03:07.910 015 15432.60 285.24 53340.09 88888.00 2016-01-15 13:03:08.410 015 15432.59 285.17 53340.12 88888.00 2016-01-15 13:03:08.910 015 15432.69 285.21 53340.13 88888.00 2016-01-15 13:03:09.410 015 15432.73 285.23 53340.09 88888.00 2016-01-15 13:03:09.910 015 15432.68 285.21 53340.08 88888.00 2016-01-15 13:03:10.410 015 15432.67 285.15 53340.12 88888.00 2016-01-15 13:03:10.910 015 15432.69 285.23 53340.10 88888.00 2016-01-15 13:03:11.410 015 15432.70 285.30 53340.11 88888.00 2016-01-15 13:03:11.910 015 15432.70 285.28 53340.09 88888.00 2016-01-15 13:03:12.410 015 15432.70 285.25 53340.09 88888.00 2016-01-15 13:03:12.910 015 15432.68 285.33 53340.05 88888.00 2016-01-15 13:03:13.410 015 15432.64 285.34 53340.00 88888.00 2016-01-15 13:03:13.910 015 15432.65 285.27 53340.01 88888.00 2016-01-15 13:03:14.410 015 15432.64 285.27 53340.11 88888.00 2016-01-15 13:03:14.910 015 15432.70 285.24 53340.10 88888.00 2016-01-15 13:03:15.410 015 15432.70 285.23 53340.07 88888.00 2016-01-15 13:03:15.910 015 15432.72 285.30 53340.04 88888.00 2016-01-15 13:03:16.410 015 15432.67 285.31 53340.04 88888.00 2016-01-15 13:03:16.910 015 15432.61 285.37 53340.05 88888.00 2016-01-15 13:03:17.410 015 15432.61 285.47 53340.07 88888.00 2016-01-15 13:03:17.910 015 15432.64 285.48 53340.07 88888.00 2016-01-15 13:03:18.410 015 15432.59 285.41 53340.04 88888.00 2016-01-15 13:03:18.910 015 15432.57 285.39 53340.11 88888.00 2016-01-15 13:03:19.410 015 15432.57 285.40 53340.16 88888.00 2016-01-15 13:03:19.910 015 15432.55 285.32 53340.09 88888.00 2016-01-15 13:03:20.410 015 15432.57 285.32 53340.09 88888.00 2016-01-15 13:03:20.910 015 15432.55 285.31 53340.05 88888.00 2016-01-15 13:03:21.410 015 15432.65 285.32 53340.04 88888.00 2016-01-15 13:03:21.910 015 15432.72 285.23 53340.11 88888.00 2016-01-15 13:03:22.410 015 15432.61 285.31 53340.12 88888.00 2016-01-15 13:03:22.910 015 15432.52 285.40 53340.12 88888.00 2016-01-15 13:03:23.410 015 15432.55 285.39 53340.10 88888.00 2016-01-15 13:03:23.910 015 15432.51 285.40 53340.09 88888.00 2016-01-15 13:03:24.410 015 15432.48 285.48 53340.11 88888.00 2016-01-15 13:03:24.910 015 15432.49 285.48 53340.11 88888.00 2016-01-15 13:03:25.410 015 15432.51 285.42 53340.05 88888.00 2016-01-15 13:03:25.910 015 15432.50 285.43 53340.11 88888.00 2016-01-15 13:03:26.410 015 15432.49 285.45 53340.09 88888.00 2016-01-15 13:03:26.910 015 15432.52 285.43 53340.04 88888.00 2016-01-15 13:03:27.410 015 15432.57 285.42 53340.03 88888.00 2016-01-15 13:03:27.910 015 15432.55 285.39 53340.12 88888.00 2016-01-15 13:03:28.410 015 15432.52 285.40 53340.13 88888.00 2016-01-15 13:03:28.910 015 15432.54 285.45 53340.11 88888.00 2016-01-15 13:03:29.410 015 15432.49 285.40 53340.16 88888.00 2016-01-15 13:03:29.910 015 15432.47 285.41 53340.15 88888.00 2016-01-15 13:03:30.410 015 15432.49 285.43 53340.15 88888.00 2016-01-15 13:03:30.910 015 15432.49 285.43 53340.19 88888.00 2016-01-15 13:03:31.410 015 15432.51 285.47 53340.22 88888.00 2016-01-15 13:03:31.910 015 15432.46 285.50 53340.21 88888.00 2016-01-15 13:03:32.410 015 15432.42 285.49 53340.24 88888.00 2016-01-15 13:03:32.910 015 15432.38 285.48 53340.25 88888.00 2016-01-15 13:03:33.410 015 15432.36 285.53 53340.20 88888.00 2016-01-15 13:03:33.910 015 15432.41 285.51 53340.25 88888.00 2016-01-15 13:03:34.410 015 15432.45 285.50 53340.21 88888.00 2016-01-15 13:03:34.910 015 15432.38 285.58 53340.21 88888.00 2016-01-15 13:03:35.410 015 15432.38 285.54 53340.16 88888.00 2016-01-15 13:03:35.910 015 15432.34 285.49 53340.12 88888.00 2016-01-15 13:03:36.410 015 15432.31 285.47 53340.15 88888.00 2016-01-15 13:03:36.910 015 15432.38 285.48 53340.22 88888.00 2016-01-15 13:03:37.410 015 15432.45 285.47 53340.23 88888.00 2016-01-15 13:03:37.910 015 15432.42 285.50 53340.22 88888.00 2016-01-15 13:03:38.410 015 15432.38 285.51 53340.21 88888.00 2016-01-15 13:03:38.910 015 15432.40 285.58 53340.23 88888.00 2016-01-15 13:03:39.410 015 15432.34 285.64 53340.25 88888.00 2016-01-15 13:03:39.910 015 15432.31 285.60 53340.20 88888.00 2016-01-15 13:03:40.410 015 15432.31 285.60 53340.20 88888.00 2016-01-15 13:03:40.910 015 15432.34 285.56 53340.23 88888.00 2016-01-15 13:03:41.410 015 15432.40 285.56 53340.24 88888.00 2016-01-15 13:03:41.910 015 15432.36 285.65 53340.22 88888.00 2016-01-15 13:03:42.410 015 15432.31 285.71 53340.24 88888.00 2016-01-15 13:03:42.910 015 15432.32 285.68 53340.27 88888.00 2016-01-15 13:03:43.410 015 15432.30 285.67 53340.27 88888.00 2016-01-15 13:03:43.910 015 15432.31 285.64 53340.25 88888.00 2016-01-15 13:03:44.410 015 15432.31 285.64 53340.17 88888.00 2016-01-15 13:03:44.910 015 15432.29 285.68 53340.20 88888.00 2016-01-15 13:03:45.410 015 15432.23 285.73 53340.27 88888.00 2016-01-15 13:03:45.910 015 15432.23 285.74 53340.25 88888.00 2016-01-15 13:03:46.410 015 15432.25 285.67 53340.21 88888.00 2016-01-15 13:03:46.910 015 15432.24 285.65 53340.31 88888.00 2016-01-15 13:03:47.410 015 15432.19 285.71 53340.34 88888.00 2016-01-15 13:03:47.910 015 15432.25 285.74 53340.34 88888.00 2016-01-15 13:03:48.410 015 15432.22 285.72 53340.32 88888.00 2016-01-15 13:03:48.910 015 15432.20 285.76 53340.30 88888.00 2016-01-15 13:03:49.410 015 15432.20 285.75 53340.24 88888.00 2016-01-15 13:03:49.910 015 15432.18 285.69 53340.20 88888.00 2016-01-15 13:03:50.410 015 15432.21 285.74 53340.21 88888.00 2016-01-15 13:03:50.910 015 15432.22 285.74 53340.27 88888.00 2016-01-15 13:03:51.410 015 15432.20 285.69 53340.30 88888.00 2016-01-15 13:03:51.910 015 15432.14 285.71 53340.27 88888.00 2016-01-15 13:03:52.410 015 15432.20 285.74 53340.24 88888.00 2016-01-15 13:03:52.910 015 15432.19 285.72 53340.24 88888.00 2016-01-15 13:03:53.410 015 15432.19 285.67 53340.19 88888.00 2016-01-15 13:03:53.910 015 15432.20 285.69 53340.17 88888.00 2016-01-15 13:03:54.410 015 15432.24 285.75 53340.15 88888.00 2016-01-15 13:03:54.910 015 15432.21 285.82 53340.21 88888.00 2016-01-15 13:03:55.410 015 15432.16 285.86 53340.23 88888.00 2016-01-15 13:03:55.910 015 15432.19 285.86 53340.21 88888.00 2016-01-15 13:03:56.410 015 15432.21 285.86 53340.17 88888.00 2016-01-15 13:03:56.910 015 15432.20 285.86 53340.20 88888.00 2016-01-15 13:03:57.410 015 15432.24 285.93 53340.19 88888.00 2016-01-15 13:03:57.910 015 15432.27 285.93 53340.21 88888.00 2016-01-15 13:03:58.410 015 15432.29 285.92 53340.19 88888.00 2016-01-15 13:03:58.910 015 15432.30 285.92 53340.19 88888.00 2016-01-15 13:03:59.410 015 15432.32 285.91 53340.19 88888.00 2016-01-15 13:03:59.910 015 15432.31 285.95 53340.17 88888.00 2016-01-15 13:04:00.410 015 15432.38 286.01 53340.14 88888.00 2016-01-15 13:04:00.910 015 15432.39 286.00 53340.14 88888.00 2016-01-15 13:04:01.410 015 15432.40 285.95 53340.13 88888.00 2016-01-15 13:04:01.910 015 15432.47 285.92 53340.15 88888.00 2016-01-15 13:04:02.410 015 15432.48 285.92 53340.13 88888.00 2016-01-15 13:04:02.910 015 15432.42 285.92 53340.17 88888.00 2016-01-15 13:04:03.410 015 15432.39 285.92 53340.15 88888.00 2016-01-15 13:04:03.910 015 15432.39 285.90 53340.16 88888.00 2016-01-15 13:04:04.410 015 15432.36 285.88 53340.14 88888.00 2016-01-15 13:04:04.910 015 15432.33 285.83 53340.13 88888.00 2016-01-15 13:04:05.410 015 15432.33 285.86 53340.09 88888.00 2016-01-15 13:04:05.910 015 15432.32 285.84 53340.09 88888.00 2016-01-15 13:04:06.410 015 15432.39 285.81 53339.99 88888.00 2016-01-15 13:04:06.910 015 15432.38 285.83 53339.97 88888.00 2016-01-15 13:04:07.410 015 15432.38 285.82 53339.95 88888.00 2016-01-15 13:04:07.910 015 15432.36 285.80 53339.95 88888.00 2016-01-15 13:04:08.410 015 15432.34 285.79 53340.05 88888.00 2016-01-15 13:04:08.910 015 15432.37 285.81 53340.04 88888.00 2016-01-15 13:04:09.410 015 15432.41 285.82 53340.00 88888.00 2016-01-15 13:04:09.910 015 15432.47 285.82 53340.01 88888.00 2016-01-15 13:04:10.410 015 15432.48 285.83 53340.07 88888.00 2016-01-15 13:04:10.910 015 15432.49 285.84 53340.02 88888.00 2016-01-15 13:04:11.410 015 15432.41 285.84 53339.93 88888.00 2016-01-15 13:04:11.910 015 15432.43 285.84 53339.94 88888.00 2016-01-15 13:04:12.410 015 15432.49 285.83 53339.94 88888.00 2016-01-15 13:04:12.910 015 15432.45 285.83 53340.09 88888.00 2016-01-15 13:04:13.410 015 15432.42 285.88 53340.03 88888.00 2016-01-15 13:04:13.910 015 15432.42 285.90 53340.01 88888.00 2016-01-15 13:04:14.410 015 15432.48 285.84 53339.97 88888.00 2016-01-15 13:04:14.910 015 15432.50 285.85 53339.99 88888.00 2016-01-15 13:04:15.411 015 15432.50 285.89 53339.99 88888.00 2016-01-15 13:04:15.911 015 15432.50 285.84 53340.00 88888.00 2016-01-15 13:04:16.411 015 15432.45 285.80 53339.92 88888.00 2016-01-15 13:04:16.911 015 15432.50 285.83 53339.90 88888.00 2016-01-15 13:04:17.411 015 15432.55 285.83 53339.90 88888.00 2016-01-15 13:04:17.911 015 15432.52 285.83 53339.87 88888.00 2016-01-15 13:04:18.411 015 15432.52 285.84 53339.88 88888.00 2016-01-15 13:04:18.911 015 15432.57 285.81 53339.94 88888.00 2016-01-15 13:04:19.411 015 15432.55 285.79 53339.98 88888.00 2016-01-15 13:04:19.911 015 15432.50 285.82 53340.03 88888.00 2016-01-15 13:04:20.411 015 15432.47 285.82 53340.03 88888.00 2016-01-15 13:04:20.911 015 15432.50 285.79 53340.02 88888.00 2016-01-15 13:04:21.411 015 15432.54 285.81 53340.00 88888.00 2016-01-15 13:04:21.911 015 15432.56 285.81 53339.99 88888.00 2016-01-15 13:04:22.411 015 15432.49 285.81 53340.05 88888.00 2016-01-15 13:04:22.911 015 15432.51 285.80 53340.00 88888.00 2016-01-15 13:04:23.411 015 15432.54 285.83 53339.98 88888.00 2016-01-15 13:04:23.911 015 15432.55 285.82 53339.99 88888.00 2016-01-15 13:04:24.411 015 15432.51 285.80 53340.04 88888.00 2016-01-15 13:04:24.911 015 15432.50 285.82 53340.09 88888.00 2016-01-15 13:04:25.411 015 15432.57 285.83 53340.07 88888.00 2016-01-15 13:04:25.911 015 15432.55 285.81 53340.05 88888.00 2016-01-15 13:04:26.411 015 15432.51 285.83 53340.01 88888.00 2016-01-15 13:04:26.911 015 15432.50 285.88 53339.96 88888.00 2016-01-15 13:04:27.411 015 15432.51 285.85 53339.95 88888.00 2016-01-15 13:04:27.911 015 15432.56 285.85 53339.98 88888.00 2016-01-15 13:04:28.411 015 15432.57 285.83 53340.04 88888.00 2016-01-15 13:04:28.911 015 15432.57 285.86 53340.12 88888.00 2016-01-15 13:04:29.411 015 15432.54 285.89 53340.12 88888.00 2016-01-15 13:04:29.911 015 15432.50 285.83 53340.11 88888.00 2016-01-15 13:04:30.411 015 15432.50 285.84 53340.09 88888.00 2016-01-15 13:04:30.911 015 15432.51 285.84 53340.11 88888.00 2016-01-15 13:04:31.411 015 15432.49 285.89 53340.08 88888.00 2016-01-15 13:04:31.911 015 15432.48 285.91 53340.11 88888.00 2016-01-15 13:04:32.411 015 15432.54 285.88 53340.12 88888.00 2016-01-15 13:04:32.911 015 15432.55 285.86 53340.12 88888.00 2016-01-15 13:04:33.411 015 15432.52 285.88 53340.13 88888.00 2016-01-15 13:04:33.911 015 15432.50 285.89 53340.14 88888.00 2016-01-15 13:04:34.411 015 15432.49 285.86 53340.09 88888.00 2016-01-15 13:04:34.911 015 15432.55 285.88 53340.09 88888.00 2016-01-15 13:04:35.411 015 15432.55 285.88 53340.16 88888.00 2016-01-15 13:04:35.911 015 15432.50 285.89 53340.12 88888.00 2016-01-15 13:04:36.411 015 15432.46 285.92 53340.05 88888.00 2016-01-15 13:04:36.911 015 15432.48 285.86 53339.93 88888.00 2016-01-15 13:04:37.411 015 15432.58 285.82 53339.95 88888.00 2016-01-15 13:04:37.911 015 15432.56 285.81 53340.03 88888.00 2016-01-15 13:04:38.411 015 15432.50 285.83 53340.10 88888.00 2016-01-15 13:04:38.911 015 15432.51 285.81 53340.05 88888.00 2016-01-15 13:04:39.411 015 15432.56 285.80 53340.07 88888.00 2016-01-15 13:04:39.911 015 15432.59 285.82 53340.11 88888.00 2016-01-15 13:04:40.411 015 15432.56 285.82 53340.07 88888.00 2016-01-15 13:04:40.911 015 15432.54 285.83 53340.02 88888.00 2016-01-15 13:04:41.411 015 15432.49 285.80 53340.02 88888.00 2016-01-15 13:04:41.911 015 15432.54 285.81 53340.03 88888.00 2016-01-15 13:04:42.411 015 15432.54 285.82 53340.02 88888.00 2016-01-15 13:04:42.911 015 15432.50 285.81 53340.03 88888.00 2016-01-15 13:04:43.411 015 15432.54 285.82 53340.01 88888.00 2016-01-15 13:04:43.911 015 15432.54 285.77 53340.02 88888.00 2016-01-15 13:04:44.411 015 15432.55 285.77 53340.07 88888.00 2016-01-15 13:04:44.911 015 15432.57 285.83 53340.13 88888.00 2016-01-15 13:04:45.411 015 15432.56 285.85 53340.02 88888.00 2016-01-15 13:04:45.911 015 15432.52 285.81 53340.00 88888.00 2016-01-15 13:04:46.411 015 15432.56 285.77 53339.95 88888.00 2016-01-15 13:04:46.911 015 15432.59 285.76 53339.99 88888.00 2016-01-15 13:04:47.411 015 15432.61 285.80 53339.98 88888.00 2016-01-15 13:04:47.911 015 15432.55 285.80 53339.96 88888.00 2016-01-15 13:04:48.411 015 15432.58 285.79 53339.98 88888.00 2016-01-15 13:04:48.911 015 15432.58 285.82 53339.93 88888.00 2016-01-15 13:04:49.411 015 15432.57 285.80 53339.92 88888.00 2016-01-15 13:04:49.911 015 15432.57 285.80 53339.95 88888.00 2016-01-15 13:04:50.411 015 15432.57 285.85 53339.92 88888.00 2016-01-15 13:04:50.911 015 15432.57 285.86 53339.89 88888.00 2016-01-15 13:04:51.411 015 15432.64 285.84 53339.89 88888.00 2016-01-15 13:04:51.911 015 15432.61 285.82 53339.95 88888.00 2016-01-15 13:04:52.411 015 15432.58 285.83 53340.00 88888.00 2016-01-15 13:04:52.911 015 15432.61 285.88 53340.03 88888.00 2016-01-15 13:04:53.411 015 15432.63 285.89 53340.01 88888.00 2016-01-15 13:04:53.911 015 15432.61 285.84 53339.98 88888.00 2016-01-15 13:04:54.411 015 15432.66 285.88 53340.00 88888.00 2016-01-15 13:04:54.911 015 15432.63 285.88 53339.97 88888.00 2016-01-15 13:04:55.411 015 15432.61 285.88 53339.98 88888.00 2016-01-15 13:04:55.911 015 15432.63 285.88 53340.04 88888.00 2016-01-15 13:04:56.411 015 15432.58 285.91 53340.02 88888.00 2016-01-15 13:04:56.911 015 15432.59 285.90 53340.03 88888.00 2016-01-15 13:04:57.411 015 15432.59 285.91 53339.95 88888.00 2016-01-15 13:04:57.911 015 15432.66 285.85 53339.98 88888.00 2016-01-15 13:04:58.411 015 15432.72 285.90 53339.99 88888.00 2016-01-15 13:04:58.911 015 15432.69 285.93 53339.94 88888.00 2016-01-15 13:04:59.411 015 15432.69 285.94 53339.91 88888.00 2016-01-15 13:04:59.911 015 15432.69 285.91 53339.88 88888.00 2016-01-15 13:05:00.411 015 15432.73 285.93 53339.91 88888.00 2016-01-15 13:05:00.911 015 15432.72 285.95 53340.00 88888.00 2016-01-15 13:05:01.411 015 15432.67 285.99 53340.08 88888.00 2016-01-15 13:05:01.911 015 15432.72 285.98 53340.12 88888.00 2016-01-15 13:05:02.411 015 15432.76 286.01 53340.16 88888.00 2016-01-15 13:05:02.911 015 15432.78 286.05 53340.19 88888.00 2016-01-15 13:05:03.411 015 15432.69 286.10 53340.12 88888.00 2016-01-15 13:05:03.911 015 15432.74 286.08 53340.07 88888.00 2016-01-15 13:05:04.411 015 15432.75 286.05 53340.04 88888.00 2016-01-15 13:05:04.911 015 15432.70 286.05 53340.03 88888.00 2016-01-15 13:05:05.411 015 15432.67 285.99 53340.02 88888.00 2016-01-15 13:05:05.911 015 15432.75 285.94 53340.07 88888.00 2016-01-15 13:05:06.411 015 15432.76 285.99 53340.12 88888.00 2016-01-15 13:05:06.911 015 15432.75 286.00 53340.10 88888.00 2016-01-15 13:05:07.411 015 15432.79 285.99 53340.08 88888.00 2016-01-15 13:05:07.911 015 15432.73 285.97 53340.05 88888.00 2016-01-15 13:05:08.411 015 15432.72 285.98 53340.08 88888.00 2016-01-15 13:05:08.911 015 15432.70 286.02 53340.12 88888.00 2016-01-15 13:05:09.411 015 15432.75 286.05 53340.17 88888.00 2016-01-15 13:05:09.911 015 15432.78 286.00 53340.15 88888.00 2016-01-15 13:05:10.411 015 15432.77 286.00 53340.13 88888.00 2016-01-15 13:05:10.911 015 15432.74 286.01 53340.18 88888.00 2016-01-15 13:05:11.411 015 15432.70 286.03 53340.20 88888.00 2016-01-15 13:05:11.911 015 15432.78 286.00 53340.18 88888.00 2016-01-15 13:05:12.411 015 15432.78 286.01 53340.21 88888.00 2016-01-15 13:05:12.911 015 15432.77 286.05 53340.21 88888.00 2016-01-15 13:05:13.411 015 15432.74 286.01 53340.22 88888.00 2016-01-15 13:05:13.911 015 15432.75 286.02 53340.17 88888.00 2016-01-15 13:05:14.411 015 15432.75 286.06 53340.16 88888.00 2016-01-15 13:05:14.911 015 15432.74 286.05 53340.18 88888.00 2016-01-15 13:05:15.411 015 15432.73 286.02 53340.20 88888.00 2016-01-15 13:05:15.911 015 15432.76 285.99 53340.19 88888.00 2016-01-15 13:05:16.411 015 15432.76 286.01 53340.28 88888.00 2016-01-15 13:05:16.911 015 15432.74 286.01 53340.29 88888.00 2016-01-15 13:05:17.411 015 15432.72 286.03 53340.27 88888.00 2016-01-15 13:05:17.911 015 15432.70 286.05 53340.22 88888.00 2016-01-15 13:05:18.411 015 15432.68 286.10 53340.18 88888.00 2016-01-15 13:05:18.911 015 15432.65 286.10 53340.15 88888.00 2016-01-15 13:05:19.411 015 15432.61 286.09 53340.17 88888.00 2016-01-15 13:05:19.911 015 15432.65 286.09 53340.16 88888.00 2016-01-15 13:05:20.411 015 15432.64 286.10 53340.16 88888.00 2016-01-15 13:05:20.911 015 15432.60 286.10 53340.22 88888.00 2016-01-15 13:05:21.411 015 15432.57 286.10 53340.24 88888.00 2016-01-15 13:05:21.911 015 15432.60 286.11 53340.22 88888.00 2016-01-15 13:05:22.411 015 15432.65 286.16 53340.21 88888.00 2016-01-15 13:05:22.911 015 15432.63 286.15 53340.19 88888.00 2016-01-15 13:05:23.411 015 15432.63 286.15 53340.24 88888.00 2016-01-15 13:05:23.911 015 15432.63 286.15 53340.22 88888.00 2016-01-15 13:05:24.411 015 15432.63 286.16 53340.19 88888.00 2016-01-15 13:05:24.911 015 15432.65 286.11 53340.20 88888.00 2016-01-15 13:05:25.411 015 15432.73 286.09 53340.24 88888.00 2016-01-15 13:05:25.911 015 15432.69 286.10 53340.25 88888.00 2016-01-15 13:05:26.411 015 15432.63 286.12 53340.22 88888.00 2016-01-15 13:05:26.911 015 15432.64 286.12 53340.25 88888.00 2016-01-15 13:05:27.411 015 15432.66 286.12 53340.22 88888.00 2016-01-15 13:05:27.911 015 15432.60 286.12 53340.23 88888.00 2016-01-15 13:05:28.411 015 15432.52 286.11 53340.27 88888.00 2016-01-15 13:05:28.911 015 15432.55 286.14 53340.28 88888.00 2016-01-15 13:05:29.411 015 15432.59 286.19 53340.28 88888.00 2016-01-15 13:05:29.911 015 15432.60 286.22 53340.34 88888.00 2016-01-15 13:05:30.411 015 15432.63 286.20 53340.33 88888.00 2016-01-15 13:05:30.911 015 15432.65 286.15 53340.25 88888.00 2016-01-15 13:05:31.411 015 15432.61 286.15 53340.20 88888.00 2016-01-15 13:05:31.911 015 15432.60 286.19 53340.22 88888.00 2016-01-15 13:05:32.411 015 15432.64 286.22 53340.30 88888.00 2016-01-15 13:05:32.911 015 15432.66 286.19 53340.39 88888.00 2016-01-15 13:05:33.411 015 15432.63 286.16 53340.34 88888.00 2016-01-15 13:05:33.911 015 15432.64 286.15 53340.34 88888.00 2016-01-15 13:05:34.411 015 15432.67 286.16 53340.36 88888.00 2016-01-15 13:05:34.911 015 15432.74 286.18 53340.32 88888.00 2016-01-15 13:05:35.411 015 15432.75 286.20 53340.30 88888.00 2016-01-15 13:05:35.911 015 15432.72 286.24 53340.27 88888.00 2016-01-15 13:05:36.411 015 15432.72 286.23 53340.25 88888.00 2016-01-15 13:05:36.911 015 15432.74 286.22 53340.29 88888.00 2016-01-15 13:05:37.411 015 15432.72 286.26 53340.34 88888.00 2016-01-15 13:05:37.911 015 15432.68 286.26 53340.37 88888.00 2016-01-15 13:05:38.411 015 15432.70 286.29 53340.36 88888.00 2016-01-15 13:05:38.911 015 15432.70 286.29 53340.35 88888.00 2016-01-15 13:05:39.411 015 15432.63 286.25 53340.31 88888.00 2016-01-15 13:05:39.911 015 15432.73 286.20 53340.28 88888.00 2016-01-15 13:05:40.411 015 15432.73 286.26 53340.25 88888.00 2016-01-15 13:05:40.911 015 15432.67 286.26 53340.23 88888.00 2016-01-15 13:05:41.411 015 15432.67 286.29 53340.32 88888.00 2016-01-15 13:05:41.911 015 15432.68 286.29 53340.34 88888.00 2016-01-15 13:05:42.411 015 15432.67 286.31 53340.41 88888.00 2016-01-15 13:05:42.911 015 15432.68 286.34 53340.41 88888.00 2016-01-15 13:05:43.411 015 15432.69 286.31 53340.40 88888.00 2016-01-15 13:05:43.911 015 15432.69 286.34 53340.31 88888.00 2016-01-15 13:05:44.411 015 15432.68 286.34 53340.29 88888.00 2016-01-15 13:05:44.911 015 15432.69 286.29 53340.25 88888.00 2016-01-15 13:05:45.411 015 15432.74 286.26 53340.27 88888.00 2016-01-15 13:05:45.911 015 15432.67 286.31 53340.27 88888.00 2016-01-15 13:05:46.411 015 15432.68 286.33 53340.24 88888.00 2016-01-15 13:05:46.911 015 15432.75 286.33 53340.31 88888.00 2016-01-15 13:05:47.411 015 15432.75 286.33 53340.33 88888.00 2016-01-15 13:05:47.911 015 15432.75 286.35 53340.25 88888.00 2016-01-15 13:05:48.411 015 15432.77 286.31 53340.24 88888.00 2016-01-15 13:05:48.911 015 15432.81 286.31 53340.25 88888.00 2016-01-15 13:05:49.411 015 15432.82 286.36 53340.17 88888.00 2016-01-15 13:05:49.911 015 15432.83 286.37 53340.14 88888.00 2016-01-15 13:05:50.411 015 15432.78 286.35 53340.22 88888.00 2016-01-15 13:05:50.911 015 15432.77 286.37 53340.22 88888.00 2016-01-15 13:05:51.411 015 15432.79 286.34 53340.25 88888.00 2016-01-15 13:05:51.911 015 15432.84 286.38 53340.30 88888.00 2016-01-15 13:05:52.411 015 15432.79 286.43 53340.34 88888.00 2016-01-15 13:05:52.911 015 15432.79 286.43 53340.35 88888.00 2016-01-15 13:05:53.411 015 15432.77 286.37 53340.34 88888.00 2016-01-15 13:05:53.911 015 15432.74 286.35 53340.37 88888.00 2016-01-15 13:05:54.411 015 15432.68 286.37 53340.34 88888.00 2016-01-15 13:05:54.911 015 15432.73 286.33 53340.30 88888.00 2016-01-15 13:05:55.411 015 15432.74 286.31 53340.29 88888.00 2016-01-15 13:05:55.911 015 15432.67 286.32 53340.30 88888.00 2016-01-15 13:05:56.411 015 15432.70 286.32 53340.30 88888.00 2016-01-15 13:05:56.911 015 15432.78 286.35 53340.25 88888.00 2016-01-15 13:05:57.411 015 15432.78 286.42 53340.30 88888.00 2016-01-15 13:05:57.911 015 15432.75 286.41 53340.34 88888.00 2016-01-15 13:05:58.411 015 15432.72 286.37 53340.30 88888.00 2016-01-15 13:05:58.911 015 15432.70 286.43 53340.31 88888.00 2016-01-15 13:05:59.411 015 15432.73 286.46 53340.32 88888.00 2016-01-15 13:05:59.911 015 15432.75 286.43 53340.25 88888.00 2016-01-15 13:06:00.411 015 15432.72 286.44 53340.24 88888.00 2016-01-15 13:06:00.911 015 15432.68 286.46 53340.30 88888.00 2016-01-15 13:06:01.411 015 15432.67 286.43 53340.30 88888.00 2016-01-15 13:06:01.911 015 15432.69 286.48 53340.25 88888.00 2016-01-15 13:06:02.411 015 15432.63 286.54 53340.25 88888.00 2016-01-15 13:06:02.911 015 15432.58 286.53 53340.35 88888.00 2016-01-15 13:06:03.411 015 15432.58 286.50 53340.40 88888.00 2016-01-15 13:06:03.911 015 15432.59 286.53 53340.43 88888.00 2016-01-15 13:06:04.411 015 15432.60 286.54 53340.47 88888.00 2016-01-15 13:06:04.911 015 15432.61 286.52 53340.48 88888.00 2016-01-15 13:06:05.411 015 15432.67 286.48 53340.41 88888.00 2016-01-15 13:06:05.911 015 15432.60 286.48 53340.39 88888.00 2016-01-15 13:06:06.411 015 15432.58 286.51 53340.42 88888.00 2016-01-15 13:06:06.911 015 15432.57 286.55 53340.45 88888.00 2016-01-15 13:06:07.411 015 15432.52 286.58 53340.41 88888.00 2016-01-15 13:06:07.911 015 15432.57 286.58 53340.38 88888.00 2016-01-15 13:06:08.411 015 15432.55 286.59 53340.36 88888.00 2016-01-15 13:06:08.911 015 15432.57 286.61 53340.36 88888.00 2016-01-15 13:06:09.411 015 15432.60 286.59 53340.39 88888.00 2016-01-15 13:06:09.911 015 15432.63 286.58 53340.47 88888.00 2016-01-15 13:06:10.411 015 15432.56 286.62 53340.45 88888.00 2016-01-15 13:06:10.911 015 15432.59 286.61 53340.47 88888.00 2016-01-15 13:06:11.411 015 15432.60 286.62 53340.43 88888.00 2016-01-15 13:06:11.911 015 15432.54 286.66 53340.45 88888.00 2016-01-15 13:06:12.411 015 15432.50 286.64 53340.45 88888.00 2016-01-15 13:06:12.911 015 15432.51 286.64 53340.44 88888.00 2016-01-15 13:06:13.411 015 15432.49 286.69 53340.42 88888.00 2016-01-15 13:06:13.911 015 15432.50 286.70 53340.44 88888.00 2016-01-15 13:06:14.411 015 15432.50 286.72 53340.50 88888.00 2016-01-15 13:06:14.911 015 15432.48 286.68 53340.50 88888.00 2016-01-15 13:06:15.411 015 15432.51 286.66 53340.51 88888.00 2016-01-15 13:06:15.911 015 15432.55 286.67 53340.52 88888.00 2016-01-15 13:06:16.411 015 15432.49 286.69 53340.52 88888.00 2016-01-15 13:06:16.911 015 15432.54 286.70 53340.51 88888.00 2016-01-15 13:06:17.411 015 15432.52 286.66 53340.54 88888.00 2016-01-15 13:06:17.911 015 15432.47 286.71 53340.53 88888.00 2016-01-15 13:06:18.411 015 15432.46 286.75 53340.53 88888.00 2016-01-15 13:06:18.911 015 15432.48 286.76 53340.50 88888.00 2016-01-15 13:06:19.411 015 15432.48 286.78 53340.47 88888.00 2016-01-15 13:06:19.911 015 15432.46 286.78 53340.45 88888.00 2016-01-15 13:06:20.411 015 15432.45 286.76 53340.48 88888.00 2016-01-15 13:06:20.911 015 15432.45 286.76 53340.44 88888.00 2016-01-15 13:06:21.411 015 15432.48 286.75 53340.42 88888.00 2016-01-15 13:06:21.911 015 15432.50 286.77 53340.45 88888.00 2016-01-15 13:06:22.411 015 15432.48 286.83 53340.44 88888.00 2016-01-15 13:06:22.911 015 15432.50 286.83 53340.42 88888.00 2016-01-15 13:06:23.411 015 15432.49 286.85 53340.48 88888.00 2016-01-15 13:06:23.911 015 15432.45 286.88 53340.48 88888.00 2016-01-15 13:06:24.411 015 15432.51 286.84 53340.44 88888.00 2016-01-15 13:06:24.911 015 15432.56 286.85 53340.45 88888.00 2016-01-15 13:06:25.411 015 15432.52 286.84 53340.41 88888.00 2016-01-15 13:06:25.911 015 15432.55 286.80 53340.48 88888.00 2016-01-15 13:06:26.411 015 15432.56 286.75 53340.42 88888.00 2016-01-15 13:06:26.911 015 15432.49 286.79 53340.38 88888.00 2016-01-15 13:06:27.411 015 15432.51 286.78 53340.42 88888.00 2016-01-15 13:06:27.911 015 15432.55 286.75 53340.34 88888.00 2016-01-15 13:06:28.411 015 15432.48 286.76 53340.29 88888.00 2016-01-15 13:06:28.911 015 15432.51 286.76 53340.32 88888.00 2016-01-15 13:06:29.411 015 15432.48 286.77 53340.31 88888.00 2016-01-15 13:06:29.911 015 15432.47 286.79 53340.30 88888.00 2016-01-15 13:06:30.411 015 15432.51 286.77 53340.23 88888.00 2016-01-15 13:06:30.911 015 15432.48 286.75 53340.21 88888.00 2016-01-15 13:06:31.411 015 15432.47 286.72 53340.23 88888.00 2016-01-15 13:06:31.911 015 15432.54 286.67 53340.24 88888.00 2016-01-15 13:06:32.411 015 15432.54 286.74 53340.22 88888.00 2016-01-15 13:06:32.911 015 15432.50 286.80 53340.17 88888.00 2016-01-15 13:06:33.411 015 15432.57 286.80 53340.17 88888.00 2016-01-15 13:06:33.911 015 15432.57 286.80 53340.24 88888.00 2016-01-15 13:06:34.411 015 15432.57 286.81 53340.19 88888.00 2016-01-15 13:06:34.911 015 15432.58 286.80 53340.20 88888.00 2016-01-15 13:06:35.411 015 15432.58 286.77 53340.19 88888.00 2016-01-15 13:06:35.911 015 15432.56 286.70 53340.25 88888.00 2016-01-15 13:06:36.411 015 15432.59 286.75 53340.21 88888.00 2016-01-15 13:06:36.911 015 15432.56 286.84 53340.17 88888.00 2016-01-15 13:06:37.411 015 15432.63 286.84 53340.13 88888.00 2016-01-15 13:06:37.911 015 15432.63 286.86 53340.17 88888.00 2016-01-15 13:06:38.411 015 15432.55 286.83 53340.17 88888.00 2016-01-15 13:06:38.911 015 15432.59 286.80 53340.18 88888.00 2016-01-15 13:06:39.411 015 15432.66 286.84 53340.13 88888.00 2016-01-15 13:06:39.911 015 15432.65 286.87 53340.09 88888.00 2016-01-15 13:06:40.411 015 15432.67 286.87 53340.14 88888.00 2016-01-15 13:06:40.911 015 15432.64 286.86 53340.13 88888.00 2016-01-15 13:06:41.411 015 15432.65 286.80 53340.05 88888.00 2016-01-15 13:06:41.911 015 15432.66 286.83 53340.07 88888.00 2016-01-15 13:06:42.411 015 15432.66 286.87 53340.10 88888.00 2016-01-15 13:06:42.911 015 15432.67 286.83 53340.11 88888.00 2016-01-15 13:06:43.411 015 15432.67 286.84 53340.11 88888.00 2016-01-15 13:06:43.911 015 15432.72 286.86 53340.19 88888.00 2016-01-15 13:06:44.411 015 15432.73 286.88 53340.23 88888.00 2016-01-15 13:06:44.911 015 15432.70 286.90 53340.21 88888.00 2016-01-15 13:06:45.411 015 15432.72 286.89 53340.17 88888.00 2016-01-15 13:06:45.911 015 15432.70 286.92 53340.15 88888.00 2016-01-15 13:06:46.411 015 15432.67 286.93 53340.12 88888.00 2016-01-15 13:06:46.911 015 15432.73 286.93 53340.16 88888.00 2016-01-15 13:06:47.411 015 15432.69 286.90 53340.13 88888.00 2016-01-15 13:06:47.911 015 15432.68 286.88 53340.12 88888.00 2016-01-15 13:06:48.411 015 15432.68 286.89 53340.12 88888.00 2016-01-15 13:06:48.911 015 15432.69 286.93 53340.11 88888.00 2016-01-15 13:06:49.411 015 15432.68 286.90 53340.15 88888.00 2016-01-15 13:06:49.911 015 15432.67 286.95 53340.16 88888.00 2016-01-15 13:06:50.411 015 15432.61 286.95 53340.18 88888.00 2016-01-15 13:06:50.911 015 15432.59 286.94 53340.17 88888.00 2016-01-15 13:06:51.411 015 15432.60 286.95 53340.09 88888.00 2016-01-15 13:06:51.911 015 15432.59 286.94 53340.09 88888.00 2016-01-15 13:06:52.411 015 15432.64 286.95 53340.13 88888.00 2016-01-15 13:06:52.911 015 15432.63 286.95 53340.11 88888.00 2016-01-15 13:06:53.411 015 15432.64 286.90 53340.16 88888.00 2016-01-15 13:06:53.911 015 15432.58 286.94 53340.14 88888.00 2016-01-15 13:06:54.411 015 15432.52 286.96 53340.19 88888.00 2016-01-15 13:06:54.911 015 15432.52 286.97 53340.20 88888.00 2016-01-15 13:06:55.411 015 15432.52 287.00 53340.17 88888.00 2016-01-15 13:06:55.911 015 15432.49 287.00 53340.17 88888.00 2016-01-15 13:06:56.411 015 15432.50 286.96 53340.22 88888.00 2016-01-15 13:06:56.911 015 15432.47 286.97 53340.23 88888.00 2016-01-15 13:06:57.411 015 15432.48 286.94 53340.29 88888.00 2016-01-15 13:06:57.911 015 15432.51 286.92 53340.29 88888.00 2016-01-15 13:06:58.411 015 15432.52 286.93 53340.27 88888.00 2016-01-15 13:06:58.911 015 15432.49 286.92 53340.27 88888.00 2016-01-15 13:06:59.411 015 15432.49 286.90 53340.27 88888.00 2016-01-15 13:06:59.911 015 15432.46 286.95 53340.22 88888.00 2016-01-15 13:07:00.411 015 15432.48 286.95 53340.23 88888.00 2016-01-15 13:07:00.911 015 15432.50 286.96 53340.23 88888.00 2016-01-15 13:07:01.411 015 15432.47 286.93 53340.24 88888.00 2016-01-15 13:07:01.911 015 15432.45 286.89 53340.24 88888.00 2016-01-15 13:07:02.411 015 15432.42 286.90 53340.25 88888.00 2016-01-15 13:07:02.911 015 15432.39 286.94 53340.23 88888.00 2016-01-15 13:07:03.411 015 15432.37 286.90 53340.21 88888.00 2016-01-15 13:07:03.911 015 15432.41 286.89 53340.20 88888.00 2016-01-15 13:07:04.411 015 15432.40 286.87 53340.17 88888.00 2016-01-15 13:07:04.911 015 15432.45 286.88 53340.17 88888.00 2016-01-15 13:07:05.411 015 15432.48 286.89 53340.19 88888.00 2016-01-15 13:07:05.911 015 15432.40 286.90 53340.23 88888.00 2016-01-15 13:07:06.411 015 15432.46 286.89 53340.25 88888.00 2016-01-15 13:07:06.911 015 15432.45 286.85 53340.32 88888.00 2016-01-15 13:07:07.411 015 15432.39 286.86 53340.29 88888.00 2016-01-15 13:07:07.911 015 15432.40 286.90 53340.28 88888.00 2016-01-15 13:07:08.411 015 15432.38 286.94 53340.25 88888.00 2016-01-15 13:07:08.911 015 15432.40 286.92 53340.25 88888.00 2016-01-15 13:07:09.411 015 15432.42 286.87 53340.27 88888.00 2016-01-15 13:07:09.911 015 15432.41 286.89 53340.29 88888.00 2016-01-15 13:07:10.411 015 15432.42 286.89 53340.29 88888.00 2016-01-15 13:07:10.911 015 15432.47 286.89 53340.24 88888.00 2016-01-15 13:07:11.411 015 15432.40 286.89 53340.19 88888.00 2016-01-15 13:07:11.911 015 15432.45 286.88 53340.17 88888.00 2016-01-15 13:07:12.411 015 15432.45 286.88 53340.23 88888.00 2016-01-15 13:07:12.911 015 15432.40 286.86 53340.17 88888.00 2016-01-15 13:07:13.411 015 15432.39 286.83 53340.05 88888.00 2016-01-15 13:07:13.911 015 15432.41 286.84 53340.09 88888.00 2016-01-15 13:07:14.411 015 15432.42 286.85 53340.14 88888.00 2016-01-15 13:07:14.911 015 15432.48 286.85 53340.14 88888.00 2016-01-15 13:07:15.411 015 15432.57 286.80 53340.13 88888.00 2016-01-15 13:07:15.911 015 15432.49 286.79 53340.14 88888.00 2016-01-15 13:07:16.411 015 15432.50 286.75 53340.13 88888.00 2016-01-15 13:07:16.911 015 15432.50 286.77 53340.11 88888.00 2016-01-15 13:07:17.411 015 15432.50 286.78 53340.07 88888.00 2016-01-15 13:07:17.911 015 15432.52 286.78 53340.08 88888.00 2016-01-15 13:07:18.411 015 15432.50 286.79 53340.08 88888.00 2016-01-15 13:07:18.911 015 15432.48 286.80 53340.08 88888.00 2016-01-15 13:07:19.411 015 15432.49 286.79 53340.05 88888.00 2016-01-15 13:07:19.911 015 15432.46 286.75 53340.04 88888.00 2016-01-15 13:07:20.411 015 15432.46 286.72 53340.01 88888.00 2016-01-15 13:07:20.911 015 15432.49 286.70 53339.99 88888.00 2016-01-15 13:07:21.411 015 15432.54 286.74 53339.98 88888.00 2016-01-15 13:07:21.911 015 15432.50 286.74 53340.00 88888.00 2016-01-15 13:07:22.411 015 15432.49 286.74 53339.97 88888.00 2016-01-15 13:07:22.911 015 15432.51 286.75 53339.97 88888.00 2016-01-15 13:07:23.411 015 15432.48 286.75 53339.99 88888.00 2016-01-15 13:07:23.911 015 15432.51 286.72 53339.99 88888.00 2016-01-15 13:07:24.411 015 15432.52 286.71 53339.90 88888.00 2016-01-15 13:07:24.911 015 15432.52 286.79 53339.84 88888.00 2016-01-15 13:07:25.411 015 15432.58 286.74 53339.94 88888.00 2016-01-15 13:07:25.911 015 15432.61 286.69 53340.00 88888.00 2016-01-15 13:07:26.411 015 15432.56 286.72 53340.03 88888.00 2016-01-15 13:07:26.911 015 15432.57 286.74 53340.02 88888.00 2016-01-15 13:07:27.411 015 15432.57 286.72 53340.01 88888.00 2016-01-15 13:07:27.911 015 15432.54 286.68 53339.99 88888.00 2016-01-15 13:07:28.411 015 15432.52 286.70 53339.96 88888.00 2016-01-15 13:07:28.911 015 15432.54 286.71 53339.99 88888.00 2016-01-15 13:07:29.411 015 15432.50 286.70 53339.96 88888.00 2016-01-15 13:07:29.911 015 15432.52 286.66 53339.97 88888.00 2016-01-15 13:07:30.411 015 15432.60 286.60 53340.00 88888.00 2016-01-15 13:07:30.911 015 15432.56 286.62 53339.96 88888.00 2016-01-15 13:07:31.411 015 15432.54 286.69 53340.02 88888.00 2016-01-15 13:07:31.911 015 15432.49 286.69 53340.03 88888.00 2016-01-15 13:07:32.411 015 15432.48 286.74 53340.02 88888.00 2016-01-15 13:07:32.911 015 15432.52 286.74 53340.01 88888.00 2016-01-15 13:07:33.411 015 15432.56 286.70 53340.09 88888.00 2016-01-15 13:07:33.911 015 15432.50 286.69 53340.07 88888.00 2016-01-15 13:07:34.411 015 15432.47 286.66 53340.01 88888.00 2016-01-15 13:07:34.911 015 15432.51 286.62 53339.99 88888.00 2016-01-15 13:07:35.411 015 15432.46 286.59 53339.98 88888.00 2016-01-15 13:07:35.911 015 15432.47 286.61 53340.01 88888.00 2016-01-15 13:07:36.411 015 15432.50 286.59 53340.00 88888.00 2016-01-15 13:07:36.911 015 15432.43 286.60 53339.95 88888.00 2016-01-15 13:07:37.411 015 15432.43 286.63 53339.92 88888.00 2016-01-15 13:07:37.911 015 15432.42 286.58 53339.89 88888.00 2016-01-15 13:07:38.411 015 15432.40 286.60 53339.95 88888.00 2016-01-15 13:07:38.911 015 15432.43 286.60 53339.99 88888.00 2016-01-15 13:07:39.411 015 15432.46 286.58 53340.11 88888.00 2016-01-15 13:07:39.911 015 15432.48 286.59 53340.14 88888.00 2016-01-15 13:07:40.411 015 15432.42 286.60 53340.09 88888.00 2016-01-15 13:07:40.911 015 15432.45 286.59 53340.08 88888.00 2016-01-15 13:07:41.411 015 15432.46 286.52 53340.09 88888.00 2016-01-15 13:07:41.911 015 15432.33 286.49 53340.05 88888.00 2016-01-15 13:07:42.411 015 15432.30 286.53 53340.03 88888.00 2016-01-15 13:07:42.911 015 15432.37 286.55 53340.00 88888.00 2016-01-15 13:07:43.411 015 15432.40 286.52 53340.02 88888.00 2016-01-15 13:07:43.911 015 15432.40 286.53 53339.99 88888.00 2016-01-15 13:07:44.411 015 15432.36 286.54 53340.00 88888.00 2016-01-15 13:07:44.911 015 15432.39 286.54 53340.00 88888.00 2016-01-15 13:07:45.411 015 15432.34 286.52 53339.98 88888.00 2016-01-15 13:07:45.911 015 15432.31 286.53 53339.99 88888.00 2016-01-15 13:07:46.411 015 15432.33 286.51 53339.97 88888.00 2016-01-15 13:07:46.911 015 15432.38 286.49 53340.08 88888.00 2016-01-15 13:07:47.411 015 15432.36 286.50 53340.15 88888.00 2016-01-15 13:07:47.911 015 15432.30 286.53 53340.18 88888.00 2016-01-15 13:07:48.411 015 15432.27 286.50 53340.09 88888.00 2016-01-15 13:07:48.911 015 15432.29 286.52 53340.08 88888.00 2016-01-15 13:07:49.411 015 15432.29 286.49 53340.10 88888.00 2016-01-15 13:07:49.911 015 15432.24 286.48 53340.04 88888.00 2016-01-15 13:07:50.411 015 15432.23 286.46 53340.08 88888.00 2016-01-15 13:07:50.911 015 15432.19 286.45 53340.08 88888.00 2016-01-15 13:07:51.411 015 15432.12 286.44 53340.07 88888.00 2016-01-15 13:07:51.911 015 15432.19 286.41 53340.02 88888.00 2016-01-15 13:07:52.411 015 15432.19 286.45 53340.00 88888.00 2016-01-15 13:07:52.911 015 15432.21 286.45 53340.02 88888.00 2016-01-15 13:07:53.411 015 15432.18 286.45 53339.98 88888.00 2016-01-15 13:07:53.911 015 15432.19 286.44 53339.92 88888.00 2016-01-15 13:07:54.411 015 15432.21 286.43 53339.91 88888.00 2016-01-15 13:07:54.911 015 15432.20 286.48 53339.91 88888.00 2016-01-15 13:07:55.411 015 15432.20 286.49 53339.91 88888.00 2016-01-15 13:07:55.911 015 15432.20 286.42 53339.90 88888.00 2016-01-15 13:07:56.411 015 15432.15 286.37 53339.96 88888.00 2016-01-15 13:07:56.911 015 15432.21 286.38 53340.01 88888.00 2016-01-15 13:07:57.411 015 15432.18 286.37 53339.99 88888.00 2016-01-15 13:07:57.911 015 15432.20 286.33 53340.01 88888.00 2016-01-15 13:07:58.411 015 15432.20 286.32 53340.00 88888.00 2016-01-15 13:07:58.911 015 15432.19 286.37 53340.05 88888.00 2016-01-15 13:07:59.411 015 15432.21 286.40 53340.00 88888.00 2016-01-15 13:07:59.911 015 15432.21 286.38 53340.00 88888.00 2016-01-15 13:08:00.411 015 15432.25 286.35 53340.00 88888.00 2016-01-15 13:08:00.911 015 15432.22 286.36 53339.98 88888.00 2016-01-15 13:08:01.411 015 15432.18 286.35 53340.01 88888.00 2016-01-15 13:08:01.911 015 15432.25 286.34 53340.07 88888.00 2016-01-15 13:08:02.411 015 15432.34 286.35 53340.04 88888.00 2016-01-15 13:08:02.911 015 15432.32 286.37 53340.02 88888.00 2016-01-15 13:08:03.411 015 15432.27 286.38 53340.02 88888.00 2016-01-15 13:08:03.911 015 15432.28 286.36 53339.97 88888.00 2016-01-15 13:08:04.411 015 15432.30 286.35 53339.90 88888.00 2016-01-15 13:08:04.911 015 15432.29 286.36 53339.90 88888.00 2016-01-15 13:08:05.411 015 15432.25 286.35 53339.92 88888.00 2016-01-15 13:08:05.911 015 15432.33 286.35 53339.88 88888.00 2016-01-15 13:08:06.411 015 15432.36 286.33 53339.91 88888.00 2016-01-15 13:08:06.911 015 15432.34 286.28 53339.94 88888.00 2016-01-15 13:08:07.411 015 15432.33 286.28 53339.97 88888.00 2016-01-15 13:08:07.911 015 15432.34 286.28 53339.97 88888.00 2016-01-15 13:08:08.411 015 15432.37 286.28 53339.99 88888.00 2016-01-15 13:08:08.911 015 15432.36 286.28 53339.96 88888.00 2016-01-15 13:08:09.411 015 15432.34 286.25 53340.00 88888.00 2016-01-15 13:08:09.911 015 15432.41 286.25 53340.00 88888.00 2016-01-15 13:08:10.411 015 15432.42 286.33 53339.99 88888.00 2016-01-15 13:08:10.911 015 15432.43 286.37 53339.98 88888.00 2016-01-15 13:08:11.411 015 15432.40 286.33 53340.00 88888.00 2016-01-15 13:08:11.911 015 15432.41 286.29 53339.98 88888.00 2016-01-15 13:08:12.411 015 15432.42 286.33 53340.00 88888.00 2016-01-15 13:08:12.911 015 15432.38 286.28 53339.94 88888.00 2016-01-15 13:08:13.411 015 15432.39 286.26 53339.94 88888.00 2016-01-15 13:08:13.911 015 15432.45 286.27 53339.94 88888.00 2016-01-15 13:08:14.411 015 15432.41 286.25 53339.91 88888.00 2016-01-15 13:08:14.911 015 15432.39 286.29 53339.91 88888.00 2016-01-15 13:08:15.411 015 15432.38 286.29 53339.93 88888.00 2016-01-15 13:08:15.911 015 15432.42 286.25 53339.96 88888.00 2016-01-15 13:08:16.411 015 15432.38 286.27 53340.00 88888.00 2016-01-15 13:08:16.911 015 15432.40 286.31 53340.01 88888.00 2016-01-15 13:08:17.411 015 15432.46 286.36 53339.94 88888.00 2016-01-15 13:08:17.911 015 15432.45 286.36 53339.96 88888.00 2016-01-15 13:08:18.411 015 15432.40 286.37 53340.00 88888.00 2016-01-15 13:08:18.911 015 15432.39 286.38 53340.04 88888.00 2016-01-15 13:08:19.411 015 15432.41 286.36 53340.05 88888.00 2016-01-15 13:08:19.911 015 15432.41 286.34 53340.12 88888.00 2016-01-15 13:08:20.411 015 15432.45 286.32 53340.11 88888.00 2016-01-15 13:08:20.911 015 15432.40 286.37 53340.13 88888.00 2016-01-15 13:08:21.411 015 15432.40 286.35 53340.09 88888.00 2016-01-15 13:08:21.911 015 15432.43 286.34 53340.11 88888.00 2016-01-15 13:08:22.411 015 15432.39 286.36 53340.07 88888.00 2016-01-15 13:08:22.911 015 15432.36 286.35 53340.01 88888.00 2016-01-15 13:08:23.411 015 15432.40 286.33 53339.97 88888.00 2016-01-15 13:08:23.911 015 15432.45 286.34 53339.98 88888.00 2016-01-15 13:08:24.411 015 15432.39 286.33 53340.03 88888.00 2016-01-15 13:08:24.911 015 15432.39 286.34 53340.05 88888.00 2016-01-15 13:08:25.411 015 15432.40 286.28 53340.07 88888.00 2016-01-15 13:08:25.911 015 15432.36 286.28 53340.09 88888.00 2016-01-15 13:08:26.411 015 15432.37 286.33 53340.03 88888.00 2016-01-15 13:08:26.911 015 15432.37 286.33 53340.03 88888.00 2016-01-15 13:08:27.411 015 15432.33 286.33 53339.99 88888.00 2016-01-15 13:08:27.911 015 15432.37 286.36 53339.98 88888.00 2016-01-15 13:08:28.411 015 15432.37 286.41 53340.03 88888.00 2016-01-15 13:08:28.911 015 15432.37 286.46 53340.05 88888.00 2016-01-15 13:08:29.411 015 15432.32 286.42 53340.00 88888.00 2016-01-15 13:08:29.911 015 15432.39 286.44 53340.01 88888.00 2016-01-15 13:08:30.411 015 15432.38 286.46 53340.03 88888.00 2016-01-15 13:08:30.911 015 15432.34 286.49 53339.94 88888.00 2016-01-15 13:08:31.411 015 15432.40 286.45 53339.92 88888.00 2016-01-15 13:08:31.911 015 15432.39 286.48 53340.03 88888.00 2016-01-15 13:08:32.411 015 15432.32 286.46 53340.03 88888.00 2016-01-15 13:08:32.911 015 15432.32 286.48 53340.01 88888.00 2016-01-15 13:08:33.411 015 15432.34 286.45 53339.97 88888.00 2016-01-15 13:08:33.911 015 15432.32 286.43 53340.00 88888.00 2016-01-15 13:08:34.411 015 15432.29 286.49 53339.97 88888.00 2016-01-15 13:08:34.911 015 15432.33 286.45 53339.96 88888.00 2016-01-15 13:08:35.411 015 15432.33 286.46 53340.04 88888.00 2016-01-15 13:08:35.911 015 15432.28 286.52 53340.01 88888.00 2016-01-15 13:08:36.411 015 15432.29 286.52 53340.01 88888.00 2016-01-15 13:08:36.911 015 15432.30 286.49 53339.96 88888.00 2016-01-15 13:08:37.411 015 15432.32 286.49 53340.00 88888.00 2016-01-15 13:08:37.911 015 15432.31 286.54 53340.04 88888.00 2016-01-15 13:08:38.411 015 15432.31 286.55 53340.03 88888.00 2016-01-15 13:08:38.911 015 15432.33 286.53 53340.07 88888.00 2016-01-15 13:08:39.411 015 15432.33 286.53 53340.07 88888.00 2016-01-15 13:08:39.911 015 15432.36 286.51 53340.08 88888.00 2016-01-15 13:08:40.411 015 15432.33 286.51 53340.07 88888.00 2016-01-15 13:08:40.911 015 15432.34 286.50 53340.09 88888.00 2016-01-15 13:08:41.411 015 15432.33 286.51 53340.08 88888.00 2016-01-15 13:08:41.911 015 15432.31 286.48 53340.07 88888.00 2016-01-15 13:08:42.411 015 15432.36 286.48 53340.11 88888.00 2016-01-15 13:08:42.911 015 15432.34 286.53 53340.09 88888.00 2016-01-15 13:08:43.411 015 15432.28 286.55 53340.12 88888.00 2016-01-15 13:08:43.911 015 15432.30 286.59 53340.10 88888.00 2016-01-15 13:08:44.411 015 15432.34 286.62 53340.09 88888.00 2016-01-15 13:08:44.911 015 15432.32 286.62 53340.11 88888.00 2016-01-15 13:08:45.411 015 15432.23 286.58 53340.12 88888.00 2016-01-15 13:08:45.911 015 15432.20 286.55 53340.08 88888.00 2016-01-15 13:08:46.411 015 15432.23 286.55 53340.09 88888.00 2016-01-15 13:08:46.911 015 15432.23 286.54 53340.07 88888.00 2016-01-15 13:08:47.411 015 15432.30 286.63 53340.09 88888.00 2016-01-15 13:08:47.911 015 15432.29 286.64 53340.15 88888.00 2016-01-15 13:08:48.411 015 15432.30 286.67 53340.17 88888.00 2016-01-15 13:08:48.911 015 15432.28 286.72 53340.27 88888.00 2016-01-15 13:08:49.411 015 15432.27 286.74 53340.25 88888.00 2016-01-15 13:08:49.911 015 15432.33 286.70 53340.27 88888.00 2016-01-15 13:08:50.411 015 15432.37 286.70 53340.27 88888.00 2016-01-15 13:08:50.911 015 15432.31 286.72 53340.23 88888.00 2016-01-15 13:08:51.411 015 15432.31 286.64 53340.21 88888.00 2016-01-15 13:08:51.911 015 15432.34 286.60 53340.22 88888.00 2016-01-15 13:08:52.411 015 15432.30 286.63 53340.21 88888.00 2016-01-15 13:08:52.911 015 15432.29 286.64 53340.18 88888.00 2016-01-15 13:08:53.411 015 15432.32 286.64 53340.21 88888.00 2016-01-15 13:08:53.911 015 15432.30 286.66 53340.22 88888.00 2016-01-15 13:08:54.411 015 15432.25 286.64 53340.24 88888.00 2016-01-15 13:08:54.911 015 15432.24 286.58 53340.18 88888.00 2016-01-15 13:08:55.412 015 15432.24 286.58 53340.11 88888.00 2016-01-15 13:08:55.912 015 15432.24 286.63 53340.15 88888.00 2016-01-15 13:08:56.412 015 15432.21 286.64 53340.18 88888.00 2016-01-15 13:08:56.912 015 15432.15 286.64 53340.20 88888.00 2016-01-15 13:08:57.412 015 15432.18 286.64 53340.25 88888.00 2016-01-15 13:08:57.912 015 15432.21 286.67 53340.24 88888.00 2016-01-15 13:08:58.412 015 15432.22 286.67 53340.20 88888.00 2016-01-15 13:08:58.912 015 15432.22 286.69 53340.18 88888.00 2016-01-15 13:08:59.412 015 15432.21 286.67 53340.15 88888.00 2016-01-15 13:08:59.912 015 15432.21 286.74 53340.19 88888.00 2016-01-15 13:09:00.412 015 15432.24 286.77 53340.19 88888.00 2016-01-15 13:09:00.912 015 15432.25 286.70 53340.20 88888.00 2016-01-15 13:09:01.412 015 15432.27 286.71 53340.24 88888.00 2016-01-15 13:09:01.912 015 15432.28 286.64 53340.17 88888.00 2016-01-15 13:09:02.412 015 15432.25 286.55 53340.19 88888.00 2016-01-15 13:09:02.912 015 15432.27 286.62 53340.28 88888.00 2016-01-15 13:09:03.412 015 15432.24 286.64 53340.27 88888.00 2016-01-15 13:09:03.912 015 15432.24 286.67 53340.23 88888.00 2016-01-15 13:09:04.412 015 15432.25 286.71 53340.25 88888.00 2016-01-15 13:09:04.912 015 15432.25 286.74 53340.25 88888.00 2016-01-15 13:09:05.412 015 15432.23 286.72 53340.28 88888.00 2016-01-15 13:09:05.912 015 15432.23 286.70 53340.25 88888.00 2016-01-15 13:09:06.412 015 15432.25 286.74 53340.28 88888.00 2016-01-15 13:09:06.912 015 15432.23 286.76 53340.31 88888.00 2016-01-15 13:09:07.412 015 15432.27 286.77 53340.31 88888.00 2016-01-15 13:09:07.912 015 15432.30 286.78 53340.25 88888.00 2016-01-15 13:09:08.412 015 15432.29 286.78 53340.22 88888.00 2016-01-15 13:09:08.912 015 15432.27 286.77 53340.21 88888.00 2016-01-15 13:09:09.412 015 15432.23 286.80 53340.22 88888.00 2016-01-15 13:09:09.912 015 15432.24 286.79 53340.29 88888.00 2016-01-15 13:09:10.412 015 15432.24 286.80 53340.36 88888.00 2016-01-15 13:09:10.912 015 15432.30 286.80 53340.34 88888.00 2016-01-15 13:09:11.412 015 15432.25 286.86 53340.29 88888.00 2016-01-15 13:09:11.912 015 15432.27 286.88 53340.29 88888.00 2016-01-15 13:09:12.412 015 15432.27 286.85 53340.33 88888.00 2016-01-15 13:09:12.912 015 15432.22 286.86 53340.32 88888.00 2016-01-15 13:09:13.412 015 15432.23 286.86 53340.35 88888.00 2016-01-15 13:09:13.912 015 15432.27 286.85 53340.36 88888.00 2016-01-15 13:09:14.412 015 15432.28 286.80 53340.38 88888.00 2016-01-15 13:09:14.912 015 15432.25 286.80 53340.39 88888.00 2016-01-15 13:09:15.412 015 15432.24 286.79 53340.40 88888.00 2016-01-15 13:09:15.912 015 15432.27 286.84 53340.38 88888.00 2016-01-15 13:09:16.412 015 15432.29 286.85 53340.37 88888.00 2016-01-15 13:09:16.912 015 15432.32 286.87 53340.34 88888.00 2016-01-15 13:09:17.412 015 15432.30 286.90 53340.32 88888.00 2016-01-15 13:09:17.912 015 15432.29 286.89 53340.30 88888.00 2016-01-15 13:09:18.412 015 15432.29 286.90 53340.30 88888.00 2016-01-15 13:09:18.912 015 15432.24 286.92 53340.32 88888.00 2016-01-15 13:09:19.412 015 15432.27 286.90 53340.34 88888.00 2016-01-15 13:09:19.912 015 15432.30 286.87 53340.29 88888.00 2016-01-15 13:09:20.412 015 15432.28 286.90 53340.28 88888.00 2016-01-15 13:09:20.912 015 15432.25 286.92 53340.31 88888.00 2016-01-15 13:09:21.412 015 15432.28 286.88 53340.28 88888.00 2016-01-15 13:09:21.912 015 15432.29 286.92 53340.32 88888.00 2016-01-15 13:09:22.412 015 15432.29 286.98 53340.31 88888.00 2016-01-15 13:09:22.912 015 15432.32 286.95 53340.34 88888.00 2016-01-15 13:09:23.412 015 15432.31 286.95 53340.33 88888.00 2016-01-15 13:09:23.912 015 15432.32 286.90 53340.32 88888.00 2016-01-15 13:09:24.412 015 15432.39 286.92 53340.37 88888.00 2016-01-15 13:09:24.912 015 15432.37 286.88 53340.40 88888.00 2016-01-15 13:09:25.412 015 15432.39 286.89 53340.36 88888.00 2016-01-15 13:09:25.912 015 15432.36 286.90 53340.35 88888.00 2016-01-15 13:09:26.412 015 15432.31 286.93 53340.40 88888.00 2016-01-15 13:09:26.912 015 15432.29 286.92 53340.34 88888.00 2016-01-15 13:09:27.412 015 15432.36 286.92 53340.33 88888.00 2016-01-15 13:09:27.912 015 15432.36 286.97 53340.31 88888.00 2016-01-15 13:09:28.412 015 15432.34 286.95 53340.34 88888.00 2016-01-15 13:09:28.912 015 15432.36 286.93 53340.35 88888.00 2016-01-15 13:09:29.412 015 15432.42 287.00 53340.39 88888.00 2016-01-15 13:09:29.912 015 15432.42 287.00 53340.38 88888.00 2016-01-15 13:09:30.412 015 15432.42 286.96 53340.38 88888.00 2016-01-15 13:09:30.912 015 15432.43 286.97 53340.33 88888.00 2016-01-15 13:09:31.412 015 15432.48 286.97 53340.35 88888.00 2016-01-15 13:09:31.912 015 15432.47 286.98 53340.42 88888.00 2016-01-15 13:09:32.412 015 15432.43 287.01 53340.39 88888.00 2016-01-15 13:09:32.912 015 15432.46 286.98 53340.40 88888.00 2016-01-15 13:09:33.412 015 15432.48 286.96 53340.42 88888.00 2016-01-15 13:09:33.912 015 15432.50 287.02 53340.39 88888.00 2016-01-15 13:09:34.412 015 15432.50 287.09 53340.37 88888.00 2016-01-15 13:09:34.912 015 15432.48 287.09 53340.36 88888.00 2016-01-15 13:09:35.412 015 15432.52 287.06 53340.40 88888.00 2016-01-15 13:09:35.912 015 15432.48 287.10 53340.33 88888.00 2016-01-15 13:09:36.412 015 15432.51 287.06 53340.30 88888.00 2016-01-15 13:09:36.912 015 15432.52 287.05 53340.38 88888.00 2016-01-15 13:09:37.412 015 15432.49 287.07 53340.40 88888.00 2016-01-15 13:09:37.912 015 15432.51 287.02 53340.39 88888.00 2016-01-15 13:09:38.412 015 15432.55 287.04 53340.40 88888.00 2016-01-15 13:09:38.912 015 15432.55 287.10 53340.37 88888.00 2016-01-15 13:09:39.412 015 15432.55 287.06 53340.39 88888.00 2016-01-15 13:09:39.912 015 15432.52 287.11 53340.38 88888.00 2016-01-15 13:09:40.412 015 15432.54 287.13 53340.35 88888.00 2016-01-15 13:09:40.912 015 15432.50 287.18 53340.38 88888.00 2016-01-15 13:09:41.412 015 15432.56 287.20 53340.37 88888.00 2016-01-15 13:09:41.912 015 15432.57 287.18 53340.44 88888.00 2016-01-15 13:09:42.412 015 15432.56 287.19 53340.50 88888.00 2016-01-15 13:09:42.912 015 15432.51 287.13 53340.44 88888.00 2016-01-15 13:09:43.412 015 15432.57 287.15 53340.45 88888.00 2016-01-15 13:09:43.912 015 15432.56 287.20 53340.42 88888.00 2016-01-15 13:09:44.412 015 15432.57 287.19 53340.47 88888.00 2016-01-15 13:09:44.912 015 15432.60 287.21 53340.47 88888.00 2016-01-15 13:09:45.412 015 15432.63 287.20 53340.42 88888.00 2016-01-15 13:09:45.912 015 15432.64 287.19 53340.47 88888.00 2016-01-15 13:09:46.412 015 15432.60 287.18 53340.50 88888.00 2016-01-15 13:09:46.912 015 15432.63 287.18 53340.47 88888.00 2016-01-15 13:09:47.412 015 15432.63 287.24 53340.49 88888.00 2016-01-15 13:09:47.912 015 15432.65 287.26 53340.43 88888.00 2016-01-15 13:09:48.412 015 15432.65 287.23 53340.40 88888.00 2016-01-15 13:09:48.912 015 15432.64 287.21 53340.41 88888.00 2016-01-15 13:09:49.412 015 15432.63 287.19 53340.36 88888.00 2016-01-15 13:09:49.912 015 15432.60 287.21 53340.34 88888.00 2016-01-15 13:09:50.412 015 15432.61 287.19 53340.37 88888.00 2016-01-15 13:09:50.912 015 15432.60 287.22 53340.41 88888.00 2016-01-15 13:09:51.412 015 15432.64 287.20 53340.42 88888.00 2016-01-15 13:09:51.912 015 15432.64 287.16 53340.49 88888.00 2016-01-15 13:09:52.412 015 15432.65 287.18 53340.45 88888.00 2016-01-15 13:09:52.912 015 15432.66 287.18 53340.49 88888.00 2016-01-15 13:09:53.412 015 15432.69 287.22 53340.47 88888.00 2016-01-15 13:09:53.912 015 15432.69 287.20 53340.43 88888.00 2016-01-15 13:09:54.412 015 15432.70 287.22 53340.49 88888.00 2016-01-15 13:09:54.912 015 15432.70 287.23 53340.52 88888.00 2016-01-15 13:09:55.412 015 15432.68 287.22 53340.58 88888.00 2016-01-15 13:09:55.912 015 15432.63 287.26 53340.59 88888.00 2016-01-15 13:09:56.412 015 15432.67 287.23 53340.49 88888.00 2016-01-15 13:09:56.912 015 15432.67 287.26 53340.50 88888.00 2016-01-15 13:09:57.412 015 15432.68 287.27 53340.48 88888.00 2016-01-15 13:09:57.912 015 15432.74 287.23 53340.47 88888.00 2016-01-15 13:09:58.412 015 15432.68 287.26 53340.45 88888.00 2016-01-15 13:09:58.912 015 15432.66 287.23 53340.42 88888.00 2016-01-15 13:09:59.412 015 15432.60 287.27 53340.40 88888.00 2016-01-15 13:09:59.912 015 15432.61 287.26 53340.38 88888.00 2016-01-15 13:10:00.412 015 15432.60 287.28 53340.43 88888.00 2016-01-15 13:10:00.912 015 15432.63 287.29 53340.49 88888.00 2016-01-15 13:10:01.412 015 15432.72 287.26 53340.53 88888.00 2016-01-15 13:10:01.912 015 15432.69 287.28 53340.52 88888.00 2016-01-15 13:10:02.412 015 15432.68 287.28 53340.48 88888.00 2016-01-15 13:10:02.912 015 15432.68 287.32 53340.49 88888.00 2016-01-15 13:10:03.412 015 15432.63 287.35 53340.50 88888.00 2016-01-15 13:10:03.912 015 15432.60 287.33 53340.49 88888.00 2016-01-15 13:10:04.412 015 15432.56 287.33 53340.47 88888.00 2016-01-15 13:10:04.912 015 15432.65 287.30 53340.44 88888.00 2016-01-15 13:10:05.412 015 15432.63 287.32 53340.45 88888.00 2016-01-15 13:10:05.912 015 15432.63 287.29 53340.44 88888.00 2016-01-15 13:10:06.412 015 15432.57 287.30 53340.44 88888.00 2016-01-15 13:10:06.912 015 15432.58 287.29 53340.42 88888.00 2016-01-15 13:10:07.412 015 15432.58 287.23 53340.47 88888.00 2016-01-15 13:10:07.912 015 15432.57 287.24 53340.42 88888.00 2016-01-15 13:10:08.412 015 15432.61 287.27 53340.37 88888.00 2016-01-15 13:10:08.912 015 15432.63 287.22 53340.35 88888.00 2016-01-15 13:10:09.412 015 15432.59 287.18 53340.37 88888.00 2016-01-15 13:10:09.912 015 15432.60 287.20 53340.49 88888.00 2016-01-15 13:10:10.412 015 15432.60 287.20 53340.45 88888.00 2016-01-15 13:10:10.912 015 15432.63 287.22 53340.45 88888.00 2016-01-15 13:10:11.412 015 15432.63 287.26 53340.52 88888.00 2016-01-15 13:10:11.912 015 15432.58 287.24 53340.51 88888.00 2016-01-15 13:10:12.412 015 15432.60 287.24 53340.53 88888.00 2016-01-15 13:10:12.912 015 15432.59 287.28 53340.52 88888.00 2016-01-15 13:10:13.412 015 15432.57 287.28 53340.53 88888.00 2016-01-15 13:10:13.912 015 15432.56 287.24 53340.51 88888.00 2016-01-15 13:10:14.412 015 15432.59 287.24 53340.49 88888.00 2016-01-15 13:10:14.912 015 15432.58 287.27 53340.50 88888.00 2016-01-15 13:10:15.412 015 15432.61 287.27 53340.45 88888.00 2016-01-15 13:10:15.912 015 15432.68 287.28 53340.45 88888.00 2016-01-15 13:10:16.412 015 15432.65 287.30 53340.45 88888.00 2016-01-15 13:10:16.912 015 15432.61 287.27 53340.49 88888.00 2016-01-15 13:10:17.412 015 15432.52 287.27 53340.47 88888.00 2016-01-15 13:10:17.912 015 15432.58 287.22 53340.48 88888.00 2016-01-15 13:10:18.412 015 15432.61 287.27 53340.49 88888.00 2016-01-15 13:10:18.912 015 15432.57 287.32 53340.51 88888.00 2016-01-15 13:10:19.412 015 15432.51 287.31 53340.53 88888.00 2016-01-15 13:10:19.912 015 15432.54 287.31 53340.45 88888.00 2016-01-15 13:10:20.412 015 15432.59 287.27 53340.42 88888.00 2016-01-15 13:10:20.912 015 15432.57 287.29 53340.48 88888.00 2016-01-15 13:10:21.412 015 15432.57 287.30 53340.48 88888.00 2016-01-15 13:10:21.912 015 15432.58 287.32 53340.55 88888.00 2016-01-15 13:10:22.412 015 15432.61 287.35 53340.65 88888.00 2016-01-15 13:10:22.912 015 15432.59 287.33 53340.64 88888.00 2016-01-15 13:10:23.412 015 15432.59 287.35 53340.61 88888.00 2016-01-15 13:10:23.912 015 15432.60 287.30 53340.61 88888.00 2016-01-15 13:10:24.412 015 15432.60 287.29 53340.57 88888.00 2016-01-15 13:10:24.912 015 15432.65 287.31 53340.55 88888.00 2016-01-15 13:10:25.412 015 15432.64 287.37 53340.62 88888.00 2016-01-15 13:10:25.912 015 15432.60 287.37 53340.70 88888.00 2016-01-15 13:10:26.412 015 15432.63 287.30 53340.74 88888.00 2016-01-15 13:10:26.912 015 15432.60 287.28 53340.74 88888.00 2016-01-15 13:10:27.412 015 15432.68 287.26 53340.74 88888.00 2016-01-15 13:10:27.912 015 15432.65 287.29 53340.73 88888.00 2016-01-15 13:10:28.412 015 15432.59 287.27 53340.67 88888.00 2016-01-15 13:10:28.912 015 15432.57 287.35 53340.65 88888.00 2016-01-15 13:10:29.412 015 15432.63 287.36 53340.69 88888.00 2016-01-15 13:10:29.912 015 15432.60 287.37 53340.68 88888.00 2016-01-15 13:10:30.412 015 15432.55 287.36 53340.69 88888.00 2016-01-15 13:10:30.912 015 15432.55 287.32 53340.69 88888.00 2016-01-15 13:10:31.412 015 15432.52 287.33 53340.68 88888.00 2016-01-15 13:10:31.912 015 15432.54 287.32 53340.68 88888.00 2016-01-15 13:10:32.412 015 15432.50 287.35 53340.73 88888.00 2016-01-15 13:10:32.912 015 15432.48 287.35 53340.68 88888.00 2016-01-15 13:10:33.412 015 15432.50 287.32 53340.68 88888.00 2016-01-15 13:10:33.912 015 15432.47 287.30 53340.73 88888.00 2016-01-15 13:10:34.412 015 15432.50 287.30 53340.74 88888.00 2016-01-15 13:10:34.912 015 15432.52 287.31 53340.77 88888.00 2016-01-15 13:10:35.412 015 15432.55 287.31 53340.78 88888.00 2016-01-15 13:10:35.912 015 15432.59 287.37 53340.79 88888.00 2016-01-15 13:10:36.412 015 15432.59 287.32 53340.71 88888.00 2016-01-15 13:10:36.912 015 15432.61 287.32 53340.68 88888.00 2016-01-15 13:10:37.412 015 15432.55 287.33 53340.63 88888.00 2016-01-15 13:10:37.912 015 15432.54 287.28 53340.68 88888.00 2016-01-15 13:10:38.412 015 15432.52 287.29 53340.67 88888.00 2016-01-15 13:10:38.912 015 15432.58 287.30 53340.70 88888.00 2016-01-15 13:10:39.412 015 15432.61 287.39 53340.74 88888.00 2016-01-15 13:10:39.912 015 15432.56 287.47 53340.74 88888.00 2016-01-15 13:10:40.412 015 15432.51 287.43 53340.68 88888.00 2016-01-15 13:10:40.912 015 15432.51 287.43 53340.56 88888.00 2016-01-15 13:10:41.412 015 15432.56 287.39 53340.64 88888.00 2016-01-15 13:10:41.912 015 15432.58 287.39 53340.73 88888.00 2016-01-15 13:10:42.412 015 15432.59 287.41 53340.71 88888.00 2016-01-15 13:10:42.912 015 15432.60 287.44 53340.73 88888.00 2016-01-15 13:10:43.412 015 15432.60 287.44 53340.70 88888.00 2016-01-15 13:10:43.912 015 15432.60 287.40 53340.79 88888.00 2016-01-15 13:10:44.412 015 15432.57 287.40 53340.77 88888.00 2016-01-15 13:10:44.912 015 15432.58 287.38 53340.75 88888.00 2016-01-15 13:10:45.412 015 15432.58 287.38 53340.77 88888.00 2016-01-15 13:10:45.912 015 15432.58 287.38 53340.77 88888.00 2016-01-15 13:10:46.412 015 15432.52 287.38 53340.71 88888.00 2016-01-15 13:10:46.912 015 15432.59 287.40 53340.69 88888.00 2016-01-15 13:10:47.412 015 15432.69 287.43 53340.71 88888.00 2016-01-15 13:10:47.912 015 15432.61 287.46 53340.75 88888.00 2016-01-15 13:10:48.412 015 15432.60 287.47 53340.69 88888.00 2016-01-15 13:10:48.912 015 15432.54 287.47 53340.69 88888.00 2016-01-15 13:10:49.412 015 15432.56 287.45 53340.71 88888.00 2016-01-15 13:10:49.912 015 15432.57 287.45 53340.70 88888.00 2016-01-15 13:10:50.412 015 15432.59 287.48 53340.68 88888.00 2016-01-15 13:10:50.912 015 15432.55 287.46 53340.69 88888.00 2016-01-15 13:10:51.412 015 15432.50 287.40 53340.71 88888.00 2016-01-15 13:10:51.912 015 15432.57 287.40 53340.77 88888.00 2016-01-15 13:10:52.412 015 15432.58 287.38 53340.79 88888.00 2016-01-15 13:10:52.912 015 15432.57 287.38 53340.82 88888.00 2016-01-15 13:10:53.412 015 15432.54 287.45 53340.76 88888.00 2016-01-15 13:10:53.912 015 15432.52 287.47 53340.81 88888.00 2016-01-15 13:10:54.412 015 15432.50 287.52 53340.78 88888.00 2016-01-15 13:10:54.912 015 15432.49 287.50 53340.76 88888.00 2016-01-15 13:10:55.412 015 15432.50 287.49 53340.75 88888.00 2016-01-15 13:10:55.912 015 15432.51 287.50 53340.75 88888.00 2016-01-15 13:10:56.412 015 15432.54 287.47 53340.74 88888.00 2016-01-15 13:10:56.912 015 15432.54 287.49 53340.76 88888.00 2016-01-15 13:10:57.412 015 15432.50 287.45 53340.70 88888.00 2016-01-15 13:10:57.912 015 15432.47 287.47 53340.70 88888.00 2016-01-15 13:10:58.412 015 15432.46 287.45 53340.72 88888.00 2016-01-15 13:10:58.912 015 15432.48 287.44 53340.70 88888.00 2016-01-15 13:10:59.412 015 15432.47 287.44 53340.68 88888.00 2016-01-15 13:10:59.912 015 15432.42 287.39 53340.64 88888.00 2016-01-15 13:11:00.412 015 15432.51 287.43 53340.69 88888.00 2016-01-15 13:11:00.912 015 15432.51 287.43 53340.69 88888.00 2016-01-15 13:11:01.412 015 15432.54 287.44 53340.72 88888.00 2016-01-15 13:11:01.912 015 15432.51 287.47 53340.68 88888.00 2016-01-15 13:11:02.412 015 15432.48 287.45 53340.63 88888.00 2016-01-15 13:11:02.912 015 15432.42 287.38 53340.61 88888.00 2016-01-15 13:11:03.412 015 15432.47 287.35 53340.69 88888.00 2016-01-15 13:11:03.912 015 15432.51 287.40 53340.73 88888.00 2016-01-15 13:11:04.412 015 15432.58 287.44 53340.68 88888.00 2016-01-15 13:11:04.912 015 15432.64 287.40 53340.71 88888.00 2016-01-15 13:11:05.412 015 15432.63 287.37 53340.70 88888.00 2016-01-15 13:11:05.912 015 15432.65 287.37 53340.73 88888.00 2016-01-15 13:11:06.412 015 15432.58 287.38 53340.78 88888.00 2016-01-15 13:11:06.912 015 15432.55 287.39 53340.77 88888.00 2016-01-15 13:11:07.412 015 15432.55 287.40 53340.74 88888.00 2016-01-15 13:11:07.912 015 15432.57 287.38 53340.71 88888.00 2016-01-15 13:11:08.412 015 15432.57 287.36 53340.68 88888.00 2016-01-15 13:11:08.912 015 15432.52 287.36 53340.69 88888.00 2016-01-15 13:11:09.412 015 15432.55 287.33 53340.69 88888.00 2016-01-15 13:11:09.912 015 15432.58 287.37 53340.73 88888.00 2016-01-15 13:11:10.412 015 15432.59 287.39 53340.70 88888.00 2016-01-15 13:11:10.912 015 15432.64 287.35 53340.73 88888.00 2016-01-15 13:11:11.412 015 15432.57 287.33 53340.80 88888.00 2016-01-15 13:11:11.912 015 15432.56 287.30 53340.79 88888.00 2016-01-15 13:11:12.412 015 15432.54 287.35 53340.75 88888.00 2016-01-15 13:11:12.912 015 15432.52 287.35 53340.67 88888.00 2016-01-15 13:11:13.412 015 15432.60 287.37 53340.70 88888.00 2016-01-15 13:11:13.912 015 15432.60 287.36 53340.72 88888.00 2016-01-15 13:11:14.412 015 15432.67 287.36 53340.72 88888.00 2016-01-15 13:11:14.912 015 15432.61 287.40 53340.74 88888.00 2016-01-15 13:11:15.412 015 15432.59 287.39 53340.75 88888.00 2016-01-15 13:11:15.912 015 15432.61 287.39 53340.76 88888.00 2016-01-15 13:11:16.412 015 15432.63 287.37 53340.75 88888.00 2016-01-15 13:11:16.912 015 15432.64 287.36 53340.78 88888.00 2016-01-15 13:11:17.412 015 15432.64 287.41 53340.75 88888.00 2016-01-15 13:11:17.912 015 15432.73 287.39 53340.75 88888.00 2016-01-15 13:11:18.412 015 15432.68 287.37 53340.77 88888.00 2016-01-15 13:11:18.912 015 15432.73 287.31 53340.75 88888.00 2016-01-15 13:11:19.412 015 15432.66 287.31 53340.74 88888.00 2016-01-15 13:11:19.912 015 15432.65 287.33 53340.65 88888.00 2016-01-15 13:11:20.412 015 15432.63 287.35 53340.67 88888.00 2016-01-15 13:11:20.912 015 15432.60 287.33 53340.59 88888.00 2016-01-15 13:11:21.412 015 15432.61 287.33 53340.56 88888.00 2016-01-15 13:11:21.912 015 15432.64 287.36 53340.57 88888.00 2016-01-15 13:11:22.412 015 15432.58 287.32 53340.61 88888.00 2016-01-15 13:11:22.912 015 15432.54 287.31 53340.58 88888.00 2016-01-15 13:11:23.412 015 15432.58 287.29 53340.64 88888.00 2016-01-15 13:11:23.912 015 15432.58 287.29 53340.64 88888.00 2016-01-15 13:11:24.412 015 15432.52 287.29 53340.61 88888.00 2016-01-15 13:11:24.912 015 15432.54 287.26 53340.60 88888.00 2016-01-15 13:11:25.412 015 15432.46 287.27 53340.64 88888.00 2016-01-15 13:11:25.912 015 15432.41 287.27 53340.63 88888.00 2016-01-15 13:11:26.412 015 15432.48 287.23 53340.62 88888.00 2016-01-15 13:11:26.912 015 15432.56 287.26 53340.65 88888.00 2016-01-15 13:11:27.412 015 15432.60 287.23 53340.68 88888.00 2016-01-15 13:11:27.912 015 15432.55 287.28 53340.65 88888.00 2016-01-15 13:11:28.412 015 15432.52 287.28 53340.58 88888.00 2016-01-15 13:11:28.912 015 15432.51 287.27 53340.57 88888.00 2016-01-15 13:11:29.412 015 15432.49 287.28 53340.59 88888.00 2016-01-15 13:11:29.912 015 15432.54 287.21 53340.55 88888.00 2016-01-15 13:11:30.412 015 15432.54 287.19 53340.56 88888.00 2016-01-15 13:11:30.912 015 15432.49 287.23 53340.51 88888.00 2016-01-15 13:11:31.412 015 15432.45 287.23 53340.56 88888.00 2016-01-15 13:11:31.912 015 15432.45 287.22 53340.59 88888.00 2016-01-15 13:11:32.412 015 15432.51 287.21 53340.54 88888.00 2016-01-15 13:11:32.912 015 15432.54 287.27 53340.60 88888.00 2016-01-15 13:11:33.412 015 15432.51 287.21 53340.59 88888.00 2016-01-15 13:11:33.912 015 15432.52 287.18 53340.61 88888.00 2016-01-15 13:11:34.412 015 15432.47 287.19 53340.58 88888.00 2016-01-15 13:11:34.912 015 15432.50 287.20 53340.54 88888.00 2016-01-15 13:11:35.412 015 15432.48 287.28 53340.56 88888.00 2016-01-15 13:11:35.912 015 15432.45 287.31 53340.60 88888.00 2016-01-15 13:11:36.412 015 15432.46 287.28 53340.62 88888.00 2016-01-15 13:11:36.912 015 15432.48 287.31 53340.55 88888.00 2016-01-15 13:11:37.412 015 15432.46 287.22 53340.43 88888.00 2016-01-15 13:11:37.912 015 15432.46 287.22 53340.52 88888.00 2016-01-15 13:11:38.412 015 15432.45 287.26 53340.52 88888.00 2016-01-15 13:11:38.912 015 15432.41 287.22 53340.54 88888.00 2016-01-15 13:11:39.412 015 15432.42 287.23 53340.57 88888.00 2016-01-15 13:11:39.912 015 15432.41 287.23 53340.54 88888.00 2016-01-15 13:11:40.412 015 15432.42 287.28 53340.55 88888.00 2016-01-15 13:11:40.912 015 15432.45 287.31 53340.58 88888.00 2016-01-15 13:11:41.412 015 15432.48 287.30 53340.61 88888.00 2016-01-15 13:11:41.912 015 15432.49 287.31 53340.61 88888.00 2016-01-15 13:11:42.412 015 15432.49 287.29 53340.59 88888.00 2016-01-15 13:11:42.912 015 15432.48 287.30 53340.59 88888.00 2016-01-15 13:11:43.412 015 15432.42 287.29 53340.59 88888.00 2016-01-15 13:11:43.912 015 15432.41 287.29 53340.53 88888.00 2016-01-15 13:11:44.412 015 15432.38 287.31 53340.52 88888.00 2016-01-15 13:11:44.912 015 15432.42 287.36 53340.51 88888.00 2016-01-15 13:11:45.412 015 15432.43 287.37 53340.49 88888.00 2016-01-15 13:11:45.912 015 15432.41 287.36 53340.51 88888.00 2016-01-15 13:11:46.412 015 15432.42 287.31 53340.52 88888.00 2016-01-15 13:11:46.912 015 15432.43 287.35 53340.57 88888.00 2016-01-15 13:11:47.412 015 15432.43 287.33 53340.62 88888.00 2016-01-15 13:11:47.912 015 15432.48 287.32 53340.67 88888.00 2016-01-15 13:11:48.412 015 15432.50 287.36 53340.68 88888.00 2016-01-15 13:11:48.912 015 15432.54 287.32 53340.63 88888.00 2016-01-15 13:11:49.412 015 15432.48 287.33 53340.67 88888.00 2016-01-15 13:11:49.912 015 15432.54 287.30 53340.61 88888.00 2016-01-15 13:11:50.412 015 15432.52 287.27 53340.63 88888.00 2016-01-15 13:11:50.912 015 15432.50 287.27 53340.57 88888.00 2016-01-15 13:11:51.412 015 15432.55 287.28 53340.59 88888.00 2016-01-15 13:11:51.912 015 15432.45 287.32 53340.57 88888.00 2016-01-15 13:11:52.412 015 15432.46 287.31 53340.55 88888.00 2016-01-15 13:11:52.912 015 15432.47 287.30 53340.55 88888.00 2016-01-15 13:11:53.412 015 15432.47 287.35 53340.52 88888.00 2016-01-15 13:11:53.912 015 15432.47 287.36 53340.53 88888.00 2016-01-15 13:11:54.412 015 15432.42 287.37 53340.52 88888.00 2016-01-15 13:11:54.912 015 15432.40 287.35 53340.53 88888.00 2016-01-15 13:11:55.412 015 15432.39 287.40 53340.51 88888.00 2016-01-15 13:11:55.912 015 15432.38 287.39 53340.55 88888.00 2016-01-15 13:11:56.412 015 15432.39 287.37 53340.61 88888.00 2016-01-15 13:11:56.912 015 15432.33 287.36 53340.57 88888.00 2016-01-15 13:11:57.412 015 15432.38 287.37 53340.54 88888.00 2016-01-15 13:11:57.912 015 15432.37 287.41 53340.58 88888.00 2016-01-15 13:11:58.412 015 15432.33 287.37 53340.58 88888.00 2016-01-15 13:11:58.912 015 15432.39 287.33 53340.58 88888.00 2016-01-15 13:11:59.412 015 15432.39 287.40 53340.59 88888.00 2016-01-15 13:11:59.912 015 15432.37 287.40 53340.60 88888.00 2016-01-15 13:12:00.412 015 15432.34 287.41 53340.61 88888.00 2016-01-15 13:12:00.912 015 15432.39 287.36 53340.59 88888.00 2016-01-15 13:12:01.412 015 15432.29 287.35 53340.59 88888.00 2016-01-15 13:12:01.912 015 15432.23 287.30 53340.58 88888.00 2016-01-15 13:12:02.412 015 15432.27 287.31 53340.55 88888.00 2016-01-15 13:12:02.912 015 15432.20 287.32 53340.54 88888.00 2016-01-15 13:12:03.412 015 15432.20 287.26 53340.52 88888.00 2016-01-15 13:12:03.912 015 15432.24 287.23 53340.49 88888.00 2016-01-15 13:12:04.412 015 15432.21 287.27 53340.54 88888.00 2016-01-15 13:12:04.912 015 15432.21 287.30 53340.58 88888.00 2016-01-15 13:12:05.412 015 15432.23 287.33 53340.58 88888.00 2016-01-15 13:12:05.912 015 15432.20 287.37 53340.55 88888.00 2016-01-15 13:12:06.412 015 15432.28 287.40 53340.51 88888.00 2016-01-15 13:12:06.912 015 15432.29 287.44 53340.55 88888.00 2016-01-15 13:12:07.412 015 15432.29 287.44 53340.57 88888.00 2016-01-15 13:12:07.912 015 15432.27 287.39 53340.57 88888.00 2016-01-15 13:12:08.412 015 15432.25 287.35 53340.58 88888.00 2016-01-15 13:12:08.912 015 15432.22 287.35 53340.52 88888.00 2016-01-15 13:12:09.412 015 15432.21 287.32 53340.50 88888.00 2016-01-15 13:12:09.912 015 15432.22 287.32 53340.45 88888.00 2016-01-15 13:12:10.412 015 15432.20 287.39 53340.49 88888.00 2016-01-15 13:12:10.912 015 15432.13 287.40 53340.48 88888.00 2016-01-15 13:12:11.412 015 15432.19 287.32 53340.49 88888.00 2016-01-15 13:12:11.912 015 15432.19 287.33 53340.55 88888.00 2016-01-15 13:12:12.412 015 15432.19 287.32 53340.49 88888.00 2016-01-15 13:12:12.912 015 15432.25 287.29 53340.42 88888.00 2016-01-15 13:12:13.412 015 15432.28 287.31 53340.45 88888.00 2016-01-15 13:12:13.912 015 15432.28 287.31 53340.52 88888.00 2016-01-15 13:12:14.412 015 15432.32 287.35 53340.54 88888.00 2016-01-15 13:12:14.912 015 15432.36 287.40 53340.50 88888.00 2016-01-15 13:12:15.412 015 15432.40 287.37 53340.49 88888.00 2016-01-15 13:12:15.912 015 15432.38 287.40 53340.52 88888.00 2016-01-15 13:12:16.412 015 15432.37 287.39 53340.57 88888.00 2016-01-15 13:12:16.912 015 15432.38 287.39 53340.56 88888.00 2016-01-15 13:12:17.412 015 15432.33 287.40 53340.50 88888.00 2016-01-15 13:12:17.912 015 15432.32 287.40 53340.54 88888.00 2016-01-15 13:12:18.412 015 15432.30 287.45 53340.56 88888.00 2016-01-15 13:12:18.912 015 15432.34 287.47 53340.50 88888.00 2016-01-15 13:12:19.412 015 15432.37 287.49 53340.45 88888.00 2016-01-15 13:12:19.912 015 15432.33 287.46 53340.47 88888.00 2016-01-15 13:12:20.412 015 15432.34 287.45 53340.51 88888.00 2016-01-15 13:12:20.912 015 15432.32 287.46 53340.45 88888.00 2016-01-15 13:12:21.412 015 15432.32 287.47 53340.45 88888.00 2016-01-15 13:12:21.912 015 15432.34 287.46 53340.50 88888.00 2016-01-15 13:12:22.412 015 15432.34 287.50 53340.54 88888.00 2016-01-15 13:12:22.912 015 15432.37 287.53 53340.52 88888.00 2016-01-15 13:12:23.412 015 15432.32 287.56 53340.54 88888.00 2016-01-15 13:12:23.912 015 15432.33 287.57 53340.55 88888.00 2016-01-15 13:12:24.412 015 15432.36 287.59 53340.55 88888.00 2016-01-15 13:12:24.912 015 15432.33 287.59 53340.56 88888.00 2016-01-15 13:12:25.412 015 15432.33 287.59 53340.53 88888.00 2016-01-15 13:12:25.912 015 15432.30 287.57 53340.53 88888.00 2016-01-15 13:12:26.412 015 15432.30 287.57 53340.54 88888.00 2016-01-15 13:12:26.912 015 15432.27 287.61 53340.52 88888.00 2016-01-15 13:12:27.412 015 15432.25 287.56 53340.55 88888.00 2016-01-15 13:12:27.912 015 15432.27 287.61 53340.67 88888.00 2016-01-15 13:12:28.412 015 15432.24 287.64 53340.69 88888.00 2016-01-15 13:12:28.912 015 15432.25 287.64 53340.71 88888.00 2016-01-15 13:12:29.412 015 15432.18 287.66 53340.71 88888.00 2016-01-15 13:12:29.912 015 15432.19 287.64 53340.68 88888.00 2016-01-15 13:12:30.412 015 15432.20 287.64 53340.69 88888.00 2016-01-15 13:12:30.912 015 15432.19 287.58 53340.72 88888.00 2016-01-15 13:12:31.412 015 15432.11 287.63 53340.74 88888.00 2016-01-15 13:12:31.912 015 15432.05 287.66 53340.73 88888.00 2016-01-15 13:12:32.412 015 15432.09 287.66 53340.68 88888.00 2016-01-15 13:12:32.912 015 15432.03 287.65 53340.74 88888.00 2016-01-15 13:12:33.412 015 15431.98 287.70 53340.76 88888.00 2016-01-15 13:12:33.912 015 15431.98 287.65 53340.76 88888.00 2016-01-15 13:12:34.412 015 15431.94 287.66 53340.73 88888.00 2016-01-15 13:12:34.912 015 15431.89 287.72 53340.69 88888.00 2016-01-15 13:12:35.412 015 15431.91 287.67 53340.65 88888.00 2016-01-15 13:12:35.912 015 15431.92 287.64 53340.63 88888.00 2016-01-15 13:12:36.412 015 15431.91 287.64 53340.61 88888.00 2016-01-15 13:12:36.912 015 15431.82 287.66 53340.62 88888.00 2016-01-15 13:12:37.412 015 15431.73 287.56 53340.59 88888.00 2016-01-15 13:12:37.912 015 15431.61 287.47 53340.65 88888.00 2016-01-15 13:12:38.412 015 15431.59 287.49 53340.68 88888.00 2016-01-15 13:12:38.912 015 15431.59 287.47 53340.64 88888.00 2016-01-15 13:12:39.412 015 15431.62 287.45 53340.63 88888.00 2016-01-15 13:12:39.912 015 15431.58 287.45 53340.69 88888.00 2016-01-15 13:12:40.412 015 15431.58 287.44 53340.68 88888.00 2016-01-15 13:12:40.912 015 15431.62 287.41 53340.68 88888.00 2016-01-15 13:12:41.412 015 15431.61 287.45 53340.67 88888.00 2016-01-15 13:12:41.912 015 15431.61 287.44 53340.64 88888.00 2016-01-15 13:12:42.412 015 15431.62 287.39 53340.62 88888.00 2016-01-15 13:12:42.912 015 15431.66 287.48 53340.61 88888.00 2016-01-15 13:12:43.412 015 15431.77 287.57 53340.61 88888.00 2016-01-15 13:12:43.912 015 15431.87 287.55 53340.68 88888.00 2016-01-15 13:12:44.412 015 15431.87 287.55 53340.67 88888.00 2016-01-15 13:12:44.912 015 15431.85 287.53 53340.67 88888.00 2016-01-15 13:12:45.412 015 15431.86 287.55 53340.70 88888.00 2016-01-15 13:12:45.912 015 15431.85 287.57 53340.65 88888.00 2016-01-15 13:12:46.412 015 15431.86 287.56 53340.61 88888.00 2016-01-15 13:12:46.912 015 15431.84 287.53 53340.63 88888.00 2016-01-15 13:12:47.412 015 15431.82 287.57 53340.63 88888.00 2016-01-15 13:12:47.912 015 15431.84 287.57 53340.68 88888.00 2016-01-15 13:12:48.412 015 15431.87 287.55 53340.74 88888.00 2016-01-15 13:12:48.912 015 15431.78 287.56 53340.73 88888.00 2016-01-15 13:12:49.412 015 15431.83 287.48 53340.67 88888.00 2016-01-15 13:12:49.912 015 15431.86 287.48 53340.64 88888.00 2016-01-15 13:12:50.412 015 15431.85 287.54 53340.67 88888.00 2016-01-15 13:12:50.912 015 15431.88 287.52 53340.69 88888.00 2016-01-15 13:12:51.412 015 15431.87 287.55 53340.72 88888.00 2016-01-15 13:12:51.912 015 15431.80 287.59 53340.67 88888.00 2016-01-15 13:12:52.412 015 15431.85 287.58 53340.69 88888.00 2016-01-15 13:12:52.912 015 15431.86 287.56 53340.64 88888.00 2016-01-15 13:12:53.412 015 15431.80 287.54 53340.61 88888.00 2016-01-15 13:12:53.912 015 15431.84 287.55 53340.59 88888.00 2016-01-15 13:12:54.412 015 15431.82 287.57 53340.59 88888.00 2016-01-15 13:12:54.912 015 15431.83 287.54 53340.58 88888.00 2016-01-15 13:12:55.412 015 15431.88 287.54 53340.54 88888.00 2016-01-15 13:12:55.912 015 15431.83 287.56 53340.57 88888.00 2016-01-15 13:12:56.412 015 15431.84 287.55 53340.58 88888.00 2016-01-15 13:12:56.912 015 15431.87 287.55 53340.60 88888.00 2016-01-15 13:12:57.412 015 15431.83 287.58 53340.65 88888.00 2016-01-15 13:12:57.912 015 15431.83 287.58 53340.62 88888.00 2016-01-15 13:12:58.412 015 15431.86 287.54 53340.59 88888.00 2016-01-15 13:12:58.912 015 15431.86 287.55 53340.57 88888.00 2016-01-15 13:12:59.412 015 15431.89 287.54 53340.54 88888.00 2016-01-15 13:12:59.912 015 15431.87 287.55 53340.55 88888.00 2016-01-15 13:13:00.412 015 15431.79 287.59 53340.55 88888.00 2016-01-15 13:13:00.912 015 15431.80 287.59 53340.59 88888.00 2016-01-15 13:13:01.412 015 15431.83 287.61 53340.62 88888.00 2016-01-15 13:13:01.912 015 15431.78 287.64 53340.58 88888.00 2016-01-15 13:13:02.412 015 15431.84 287.62 53340.54 88888.00 2016-01-15 13:13:02.912 015 15431.85 287.63 53340.48 88888.00 2016-01-15 13:13:03.412 015 15431.86 287.64 53340.49 88888.00 2016-01-15 13:13:03.912 015 15431.93 287.65 53340.51 88888.00 2016-01-15 13:13:04.412 015 15431.87 287.63 53340.53 88888.00 2016-01-15 13:13:04.912 015 15431.82 287.62 53340.58 88888.00 2016-01-15 13:13:05.412 015 15431.84 287.64 53340.61 88888.00 2016-01-15 13:13:05.912 015 15431.86 287.63 53340.56 88888.00 2016-01-15 13:13:06.412 015 15431.85 287.63 53340.60 88888.00 2016-01-15 13:13:06.912 015 15431.85 287.66 53340.61 88888.00 2016-01-15 13:13:07.412 015 15431.79 287.66 53340.48 88888.00 2016-01-15 13:13:07.912 015 15431.77 287.66 53340.43 88888.00 2016-01-15 13:13:08.412 015 15431.78 287.72 53340.45 88888.00 2016-01-15 13:13:08.912 015 15431.80 287.74 53340.52 88888.00 2016-01-15 13:13:09.412 015 15431.84 287.69 53340.58 88888.00 2016-01-15 13:13:09.912 015 15431.83 287.69 53340.55 88888.00 2016-01-15 13:13:10.412 015 15431.84 287.70 53340.58 88888.00 2016-01-15 13:13:10.912 015 15431.85 287.71 53340.59 88888.00 2016-01-15 13:13:11.412 015 15431.88 287.67 53340.60 88888.00 2016-01-15 13:13:11.912 015 15431.86 287.72 53340.57 88888.00 2016-01-15 13:13:12.412 015 15431.83 287.78 53340.55 88888.00 2016-01-15 13:13:12.912 015 15431.78 287.81 53340.54 88888.00 2016-01-15 13:13:13.412 015 15431.78 287.75 53340.54 88888.00 2016-01-15 13:13:13.912 015 15431.76 287.75 53340.64 88888.00 2016-01-15 13:13:14.412 015 15431.83 287.73 53340.69 88888.00 2016-01-15 13:13:14.912 015 15431.82 287.75 53340.74 88888.00 2016-01-15 13:13:15.412 015 15431.77 287.79 53340.72 88888.00 2016-01-15 13:13:15.912 015 15431.76 287.74 53340.69 88888.00 2016-01-15 13:13:16.412 015 15431.70 287.73 53340.74 88888.00 2016-01-15 13:13:16.912 015 15431.71 287.74 53340.75 88888.00 2016-01-15 13:13:17.412 015 15431.70 287.73 53340.72 88888.00 2016-01-15 13:13:17.912 015 15431.68 287.72 53340.76 88888.00 2016-01-15 13:13:18.412 015 15431.77 287.69 53340.78 88888.00 2016-01-15 13:13:18.912 015 15431.75 287.69 53340.73 88888.00 2016-01-15 13:13:19.412 015 15431.77 287.72 53340.79 88888.00 2016-01-15 13:13:19.912 015 15431.76 287.71 53340.75 88888.00 2016-01-15 13:13:20.412 015 15431.73 287.72 53340.76 88888.00 2016-01-15 13:13:20.912 015 15431.69 287.73 53340.70 88888.00 2016-01-15 13:13:21.412 015 15431.69 287.69 53340.73 88888.00 2016-01-15 13:13:21.912 015 15431.67 287.69 53340.73 88888.00 2016-01-15 13:13:22.412 015 15431.64 287.74 53340.70 88888.00 2016-01-15 13:13:22.912 015 15431.62 287.76 53340.64 88888.00 2016-01-15 13:13:23.412 015 15431.65 287.76 53340.69 88888.00 2016-01-15 13:13:23.912 015 15431.60 287.76 53340.76 88888.00 2016-01-15 13:13:24.412 015 15431.55 287.78 53340.76 88888.00 2016-01-15 13:13:24.912 015 15431.48 287.75 53340.76 88888.00 2016-01-15 13:13:25.412 015 15431.48 287.76 53340.73 88888.00 2016-01-15 13:13:25.912 015 15431.48 287.75 53340.76 88888.00 2016-01-15 13:13:26.412 015 15431.46 287.79 53340.74 88888.00 2016-01-15 13:13:26.912 015 15431.46 287.81 53340.68 88888.00 2016-01-15 13:13:27.412 015 15431.50 287.78 53340.77 88888.00 2016-01-15 13:13:27.912 015 15431.55 287.80 53340.82 88888.00 2016-01-15 13:13:28.412 015 15431.52 287.81 53340.80 88888.00 2016-01-15 13:13:28.912 015 15431.52 287.82 53340.84 88888.00 2016-01-15 13:13:29.412 015 15431.58 287.78 53340.79 88888.00 2016-01-15 13:13:29.912 015 15431.56 287.75 53340.81 88888.00 2016-01-15 13:13:30.412 015 15431.52 287.74 53340.89 88888.00 2016-01-15 13:13:30.912 015 15431.49 287.73 53340.83 88888.00 2016-01-15 13:13:31.412 015 15431.47 287.76 53340.77 88888.00 2016-01-15 13:13:31.912 015 15431.48 287.74 53340.77 88888.00 2016-01-15 13:13:32.412 015 15431.41 287.73 53340.83 88888.00 2016-01-15 13:13:32.912 015 15431.44 287.71 53340.83 88888.00 2016-01-15 13:13:33.412 015 15431.49 287.65 53340.82 88888.00 2016-01-15 13:13:33.912 015 15431.47 287.66 53340.82 88888.00 2016-01-15 13:13:34.412 015 15431.46 287.70 53340.78 88888.00 2016-01-15 13:13:34.912 015 15431.52 287.66 53340.77 88888.00 2016-01-15 13:13:35.412 015 15431.50 287.67 53340.75 88888.00 2016-01-15 13:13:35.912 015 15431.51 287.69 53340.68 88888.00 2016-01-15 13:13:36.412 015 15431.59 287.67 53340.68 88888.00 2016-01-15 13:13:36.912 015 15431.56 287.74 53340.71 88888.00 2016-01-15 13:13:37.412 015 15431.51 287.75 53340.80 88888.00 2016-01-15 13:13:37.912 015 15431.53 287.66 53340.80 88888.00 2016-01-15 13:13:38.412 015 15431.59 287.70 53340.83 88888.00 2016-01-15 13:13:38.912 015 15431.59 287.75 53340.77 88888.00 2016-01-15 13:13:39.412 015 15431.60 287.72 53340.77 88888.00 2016-01-15 13:13:39.912 015 15431.61 287.69 53340.77 88888.00 2016-01-15 13:13:40.412 015 15431.60 287.65 53340.78 88888.00 2016-01-15 13:13:40.912 015 15431.68 287.66 53340.80 88888.00 2016-01-15 13:13:41.412 015 15431.67 287.66 53340.83 88888.00 2016-01-15 13:13:41.912 015 15431.61 287.71 53340.76 88888.00 2016-01-15 13:13:42.412 015 15431.62 287.74 53340.76 88888.00 2016-01-15 13:13:42.912 015 15431.61 287.76 53340.77 88888.00 2016-01-15 13:13:43.412 015 15431.61 287.75 53340.78 88888.00 2016-01-15 13:13:43.912 015 15431.71 287.71 53340.76 88888.00 2016-01-15 13:13:44.412 015 15431.70 287.69 53340.73 88888.00 2016-01-15 13:13:44.912 015 15431.66 287.71 53340.75 88888.00 2016-01-15 13:13:45.412 015 15431.68 287.72 53340.74 88888.00 2016-01-15 13:13:45.912 015 15431.61 287.75 53340.74 88888.00 2016-01-15 13:13:46.412 015 15431.67 287.78 53340.84 88888.00 2016-01-15 13:13:46.912 015 15431.71 287.80 53340.88 88888.00 2016-01-15 13:13:47.412 015 15431.69 287.82 53340.82 88888.00 2016-01-15 13:13:47.912 015 15431.74 287.80 53340.77 88888.00 2016-01-15 13:13:48.412 015 15431.73 287.89 53340.73 88888.00 2016-01-15 13:13:48.912 015 15431.68 287.91 53340.68 88888.00 2016-01-15 13:13:49.412 015 15431.69 287.92 53340.71 88888.00 2016-01-15 13:13:49.912 015 15431.69 287.92 53340.69 88888.00 2016-01-15 13:13:50.413 015 15431.74 287.91 53340.77 88888.00 2016-01-15 13:13:50.913 015 15431.69 287.93 53340.78 88888.00 2016-01-15 13:13:51.413 015 15431.69 287.95 53340.77 88888.00 2016-01-15 13:13:51.913 015 15431.74 288.02 53340.75 88888.00 2016-01-15 13:13:52.413 015 15431.75 288.02 53340.81 88888.00 2016-01-15 13:13:52.913 015 15431.77 288.02 53340.82 88888.00 2016-01-15 13:13:53.413 015 15431.77 288.07 53340.87 88888.00 2016-01-15 13:13:53.913 015 15431.76 288.13 53340.84 88888.00 2016-01-15 13:13:54.413 015 15431.80 288.10 53340.88 88888.00 2016-01-15 13:13:54.913 015 15431.85 288.15 53340.88 88888.00 2016-01-15 13:13:55.413 015 15431.87 288.13 53340.87 88888.00 2016-01-15 13:13:55.913 015 15431.83 288.11 53340.81 88888.00 2016-01-15 13:13:56.413 015 15431.85 288.16 53340.80 88888.00 2016-01-15 13:13:56.913 015 15431.87 288.17 53340.80 88888.00 2016-01-15 13:13:57.413 015 15431.88 288.16 53340.81 88888.00 2016-01-15 13:13:57.913 015 15431.86 288.21 53340.89 88888.00 2016-01-15 13:13:58.413 015 15431.86 288.21 53340.90 88888.00 2016-01-15 13:13:58.913 015 15431.85 288.18 53340.92 88888.00 2016-01-15 13:13:59.413 015 15431.86 288.16 53340.91 88888.00 2016-01-15 13:13:59.913 015 15431.91 288.15 53340.87 88888.00 2016-01-15 13:14:00.413 015 15431.87 288.23 53340.89 88888.00 2016-01-15 13:14:00.913 015 15431.89 288.22 53340.92 88888.00 2016-01-15 13:14:01.413 015 15431.87 288.21 53340.98 88888.00 2016-01-15 13:14:01.913 015 15431.89 288.21 53340.99 88888.00 2016-01-15 13:14:02.413 015 15431.89 288.25 53341.00 88888.00 2016-01-15 13:14:02.913 015 15431.92 288.25 53340.97 88888.00 2016-01-15 13:14:03.413 015 15431.89 288.27 53340.97 88888.00 2016-01-15 13:14:03.913 015 15431.94 288.31 53340.97 88888.00 2016-01-15 13:14:04.413 015 15431.91 288.32 53340.97 88888.00 2016-01-15 13:14:04.913 015 15431.94 288.26 53340.91 88888.00 2016-01-15 13:14:05.413 015 15431.92 288.23 53340.88 88888.00 2016-01-15 13:14:05.913 015 15431.92 288.31 53340.89 88888.00 2016-01-15 13:14:06.413 015 15431.86 288.30 53340.85 88888.00 2016-01-15 13:14:06.913 015 15431.79 288.25 53340.82 88888.00 2016-01-15 13:14:07.413 015 15431.71 288.22 53340.81 88888.00 2016-01-15 13:14:07.913 015 15431.70 288.19 53340.84 88888.00 2016-01-15 13:14:08.413 015 15431.70 288.16 53340.82 88888.00 2016-01-15 13:14:08.913 015 15431.76 288.17 53340.83 88888.00 2016-01-15 13:14:09.413 015 15431.83 288.14 53340.81 88888.00 2016-01-15 13:14:09.913 015 15431.89 288.04 53340.81 88888.00 2016-01-15 13:14:10.413 015 15431.94 288.04 53340.83 88888.00 2016-01-15 13:14:10.913 015 15431.97 288.00 53340.80 88888.00 2016-01-15 13:14:11.413 015 15431.94 287.98 53340.82 88888.00 2016-01-15 13:14:11.913 015 15431.92 288.02 53340.88 88888.00 2016-01-15 13:14:12.413 015 15431.92 288.04 53340.85 88888.00 2016-01-15 13:14:12.913 015 15431.94 288.01 53340.75 88888.00 2016-01-15 13:14:13.413 015 15431.91 288.00 53340.75 88888.00 2016-01-15 13:14:13.913 015 15431.83 288.04 53340.76 88888.00 2016-01-15 13:14:14.413 015 15431.85 288.00 53340.76 88888.00 2016-01-15 13:14:14.913 015 15431.78 288.02 53340.77 88888.00 2016-01-15 13:14:15.413 015 15431.76 288.05 53340.79 88888.00 2016-01-15 13:14:15.913 015 15431.80 288.04 53340.77 88888.00 2016-01-15 13:14:16.413 015 15431.80 288.00 53340.78 88888.00 2016-01-15 13:14:16.913 015 15431.79 287.98 53340.72 88888.00 2016-01-15 13:14:17.413 015 15431.76 287.93 53340.61 88888.00 2016-01-15 13:14:17.913 015 15431.73 287.88 53340.68 88888.00 2016-01-15 13:14:18.413 015 15431.67 287.83 53340.62 88888.00 2016-01-15 13:14:18.913 015 15431.52 287.82 53340.61 88888.00 2016-01-15 13:14:19.413 015 15431.53 287.74 53340.54 88888.00 2016-01-15 13:14:19.913 015 15431.62 287.74 53340.47 88888.00 2016-01-15 13:14:20.413 015 15431.59 287.73 53340.37 88888.00 2016-01-15 13:14:20.913 015 15431.61 287.75 53340.33 88888.00 2016-01-15 13:14:21.413 015 15431.66 287.78 53340.37 88888.00 2016-01-15 13:14:21.913 015 15431.62 287.75 53340.36 88888.00 2016-01-15 13:14:22.413 015 15431.59 287.74 53340.36 88888.00 2016-01-15 13:14:22.913 015 15431.58 287.78 53340.39 88888.00 2016-01-15 13:14:23.413 015 15431.55 287.78 53340.36 88888.00 2016-01-15 13:14:23.913 015 15431.56 287.80 53340.42 88888.00 2016-01-15 13:14:24.413 015 15431.57 287.82 53340.56 88888.00 2016-01-15 13:14:24.913 015 15431.56 287.84 53340.60 88888.00 2016-01-15 13:14:25.413 015 15431.61 287.85 53340.72 88888.00 2016-01-15 13:14:25.913 015 15431.59 287.91 53340.82 88888.00 2016-01-15 13:14:26.413 015 15431.56 287.97 53340.87 88888.00 2016-01-15 13:14:26.913 015 15431.64 287.98 53340.89 88888.00 2016-01-15 13:14:27.413 015 15431.62 287.98 53340.95 88888.00 2016-01-15 13:14:27.913 015 15431.64 288.00 53341.01 88888.00 2016-01-15 13:14:28.413 015 15431.69 288.05 53341.09 88888.00 2016-01-15 13:14:28.913 015 15431.69 288.05 53341.13 88888.00 2016-01-15 13:14:29.413 015 15431.76 288.01 53341.13 88888.00 2016-01-15 13:14:29.913 015 15431.79 288.02 53341.10 88888.00 2016-01-15 13:14:30.413 015 15431.84 288.00 53341.10 88888.00 2016-01-15 13:14:30.913 015 15431.78 288.01 53341.14 88888.00 2016-01-15 13:14:31.413 015 15431.84 288.04 53341.21 88888.00 2016-01-15 13:14:31.913 015 15431.89 288.04 53341.30 88888.00 2016-01-15 13:14:32.413 015 15431.87 288.02 53341.35 88888.00 2016-01-15 13:14:32.913 015 15431.88 288.10 53341.36 88888.00 2016-01-15 13:14:33.413 015 15431.87 288.23 53341.35 88888.00 2016-01-15 13:14:33.913 015 15431.83 288.31 53341.37 88888.00 2016-01-15 13:14:34.413 015 15431.76 288.42 53341.43 88888.00 2016-01-15 13:14:34.913 015 15431.76 288.44 53341.40 88888.00 2016-01-15 13:14:35.413 015 15431.75 288.47 53341.35 88888.00 2016-01-15 13:14:35.913 015 15431.76 288.48 53341.37 88888.00 2016-01-15 13:14:36.413 015 15431.77 288.45 53341.37 88888.00 2016-01-15 13:14:36.913 015 15431.85 288.41 53341.37 88888.00 2016-01-15 13:14:37.413 015 15431.85 288.44 53341.38 88888.00 2016-01-15 13:14:37.913 015 15431.79 288.47 53341.41 88888.00 2016-01-15 13:14:38.413 015 15431.83 288.44 53341.44 88888.00 2016-01-15 13:14:38.913 015 15431.75 288.44 53341.46 88888.00 2016-01-15 13:14:39.413 015 15431.77 288.48 53341.46 88888.00 2016-01-15 13:14:39.913 015 15431.76 288.52 53341.42 88888.00 2016-01-15 13:14:40.413 015 15431.76 288.50 53341.42 88888.00 2016-01-15 13:14:40.913 015 15431.70 288.50 53341.42 88888.00 2016-01-15 13:14:41.413 015 15431.69 288.53 53341.45 88888.00 2016-01-15 13:14:41.913 015 15431.69 288.57 53341.51 88888.00 2016-01-15 13:14:42.413 015 15431.70 288.59 53341.50 88888.00 2016-01-15 13:14:42.913 015 15431.64 288.60 53341.53 88888.00 2016-01-15 13:14:43.413 015 15431.60 288.61 53341.55 88888.00 2016-01-15 13:14:43.913 015 15431.60 288.60 53341.59 88888.00 2016-01-15 13:14:44.413 015 15431.61 288.61 53341.56 88888.00 2016-01-15 13:14:44.913 015 15431.61 288.64 53341.52 88888.00 2016-01-15 13:14:45.413 015 15431.60 288.57 53341.49 88888.00 2016-01-15 13:14:45.913 015 15431.62 288.54 53341.48 88888.00 2016-01-15 13:14:46.413 015 15431.59 288.54 53341.48 88888.00 2016-01-15 13:14:46.913 015 15431.59 288.54 53341.52 88888.00 2016-01-15 13:14:47.413 015 15431.55 288.54 53341.54 88888.00 2016-01-15 13:14:47.913 015 15431.53 288.50 53341.53 88888.00 2016-01-15 13:14:48.413 015 15431.58 288.51 53341.55 88888.00 2016-01-15 13:14:48.913 015 15431.58 288.52 53341.51 88888.00 2016-01-15 13:14:49.413 015 15431.56 288.42 53341.46 88888.00 2016-01-15 13:14:49.913 015 15431.50 288.33 53341.46 88888.00 2016-01-15 13:14:50.413 015 15431.47 288.35 53341.46 88888.00 2016-01-15 13:14:50.913 015 15431.48 288.33 53341.46 88888.00 2016-01-15 13:14:51.413 015 15431.48 288.30 53341.53 88888.00 2016-01-15 13:14:51.913 015 15431.47 288.23 53341.50 88888.00 2016-01-15 13:14:52.413 015 15431.46 288.21 53341.51 88888.00 2016-01-15 13:14:52.913 015 15431.44 288.17 53341.52 88888.00 2016-01-15 13:14:53.413 015 15431.44 288.18 53341.54 88888.00 2016-01-15 13:14:53.913 015 15431.46 288.25 53341.55 88888.00 2016-01-15 13:14:54.413 015 15431.43 288.27 53341.52 88888.00 2016-01-15 13:14:54.913 015 15431.44 288.28 53341.50 88888.00 2016-01-15 13:14:55.413 015 15431.48 288.23 53341.45 88888.00 2016-01-15 13:14:55.913 015 15431.47 288.13 53341.40 88888.00 2016-01-15 13:14:56.413 015 15431.42 288.05 53341.39 88888.00 2016-01-15 13:14:56.913 015 15431.42 288.19 53341.39 88888.00 2016-01-15 13:14:57.413 015 15431.42 288.28 53341.39 88888.00 2016-01-15 13:14:57.913 015 15431.44 288.22 53341.42 88888.00 2016-01-15 13:14:58.413 015 15431.43 288.13 53341.39 88888.00 2016-01-15 13:14:58.913 015 15431.47 288.15 53341.32 88888.00 2016-01-15 13:14:59.413 015 15431.53 288.17 53341.28 88888.00 2016-01-15 13:14:59.913 015 15431.57 288.21 53341.31 88888.00 2016-01-15 13:15:00.413 015 15431.58 288.24 53341.35 88888.00 2016-01-15 13:15:00.913 015 15431.53 288.27 53341.38 88888.00 2016-01-15 13:15:01.413 015 15431.60 288.18 53341.43 88888.00 2016-01-15 13:15:01.913 015 15431.64 288.25 53341.40 88888.00 2016-01-15 13:15:02.413 015 15431.66 288.24 53341.36 88888.00 2016-01-15 13:15:02.913 015 15431.68 288.22 53341.35 88888.00 2016-01-15 13:15:03.413 015 15431.73 288.23 53341.35 88888.00 2016-01-15 13:15:03.913 015 15431.77 288.25 53341.35 88888.00 2016-01-15 13:15:04.413 015 15431.80 288.27 53341.34 88888.00 2016-01-15 13:15:04.913 015 15431.82 288.26 53341.37 88888.00 2016-01-15 13:15:05.413 015 15431.89 288.28 53341.35 88888.00 2016-01-15 13:15:05.913 015 15431.95 288.28 53341.32 88888.00 2016-01-15 13:15:06.413 015 15431.94 288.28 53341.35 88888.00 2016-01-15 13:15:06.913 015 15431.96 288.35 53341.33 88888.00 2016-01-15 13:15:07.413 015 15432.04 288.36 53341.32 88888.00 2016-01-15 13:15:07.913 015 15432.05 288.35 53341.33 88888.00 2016-01-15 13:15:08.413 015 15432.12 288.33 53341.33 88888.00 2016-01-15 13:15:08.913 015 15432.10 288.30 53341.33 88888.00 2016-01-15 13:15:09.413 015 15432.11 288.34 53341.30 88888.00 2016-01-15 13:15:09.913 015 15432.16 288.37 53341.24 88888.00 2016-01-15 13:15:10.413 015 15432.19 288.42 53341.23 88888.00 2016-01-15 13:15:10.913 015 15432.23 288.41 53341.17 88888.00 2016-01-15 13:15:11.413 015 15432.31 288.44 53341.20 88888.00 2016-01-15 13:15:11.913 015 15432.36 288.45 53341.21 88888.00 2016-01-15 13:15:12.413 015 15432.31 288.43 53341.24 88888.00 2016-01-15 13:15:12.913 015 15432.30 288.45 53341.24 88888.00 2016-01-15 13:15:13.413 015 15432.31 288.49 53341.19 88888.00 2016-01-15 13:15:13.913 015 15432.32 288.48 53341.28 88888.00 2016-01-15 13:15:14.413 015 15432.32 288.51 53341.28 88888.00 2016-01-15 13:15:14.913 015 15432.38 288.53 53341.26 88888.00 2016-01-15 13:15:15.413 015 15432.41 288.53 53341.33 88888.00 2016-01-15 13:15:15.913 015 15432.43 288.54 53341.31 88888.00 2016-01-15 13:15:16.413 015 15432.45 288.54 53341.26 88888.00 2016-01-15 13:15:16.913 015 15432.39 288.57 53341.24 88888.00 2016-01-15 13:15:17.413 015 15432.33 288.58 53341.22 88888.00 2016-01-15 13:15:17.913 015 15432.34 288.59 53341.25 88888.00 2016-01-15 13:15:18.413 015 15432.40 288.60 53341.24 88888.00 2016-01-15 13:15:18.913 015 15432.40 288.58 53341.18 88888.00 2016-01-15 13:15:19.413 015 15432.37 288.60 53341.20 88888.00 2016-01-15 13:15:19.913 015 15432.39 288.60 53341.16 88888.00 2016-01-15 13:15:20.413 015 15432.37 288.57 53341.18 88888.00 2016-01-15 13:15:20.913 015 15432.34 288.50 53341.17 88888.00 2016-01-15 13:15:21.413 015 15432.33 288.50 53341.13 88888.00 2016-01-15 13:15:21.913 015 15432.30 288.45 53341.11 88888.00 2016-01-15 13:15:22.413 015 15432.25 288.45 53341.13 88888.00 2016-01-15 13:15:22.913 015 15432.28 288.43 53341.12 88888.00 2016-01-15 13:15:23.413 015 15432.28 288.45 53341.15 88888.00 2016-01-15 13:15:23.913 015 15432.25 288.44 53341.20 88888.00 2016-01-15 13:15:24.413 015 15432.28 288.43 53341.20 88888.00 2016-01-15 13:15:24.913 015 15432.28 288.36 53341.31 88888.00 2016-01-15 13:15:25.413 015 15432.25 288.34 53341.18 88888.00 2016-01-15 13:15:25.913 015 15432.29 288.35 53341.16 88888.00 2016-01-15 13:15:26.413 015 15432.27 288.36 53341.20 88888.00 2016-01-15 13:15:26.913 015 15432.24 288.34 53341.17 88888.00 2016-01-15 13:15:27.413 015 15432.28 288.30 53341.15 88888.00 2016-01-15 13:15:27.913 015 15432.25 288.30 53341.14 88888.00 2016-01-15 13:15:28.413 015 15432.31 288.27 53341.17 88888.00 2016-01-15 13:15:28.913 015 15432.32 288.24 53341.10 88888.00 2016-01-15 13:15:29.413 015 15432.32 288.23 53341.10 88888.00 2016-01-15 13:15:29.913 015 15432.32 288.23 53341.08 88888.00 2016-01-15 13:15:30.413 015 15432.34 288.16 53341.07 88888.00 2016-01-15 13:15:30.913 015 15432.33 288.13 53340.99 88888.00 2016-01-15 13:15:31.413 015 15432.39 288.09 53340.96 88888.00 2016-01-15 13:15:31.913 015 15432.37 288.10 53340.94 88888.00 2016-01-15 13:15:32.413 015 15432.37 288.10 53340.93 88888.00 2016-01-15 13:15:32.913 015 15432.39 288.02 53340.99 88888.00 2016-01-15 13:15:33.413 015 15432.40 288.01 53341.08 88888.00 2016-01-15 13:15:33.913 015 15432.42 288.09 53341.00 88888.00 2016-01-15 13:15:34.413 015 15432.45 288.15 53341.00 88888.00 2016-01-15 13:15:34.913 015 15432.39 288.16 53341.03 88888.00 2016-01-15 13:15:35.413 015 15432.39 288.13 53341.03 88888.00 2016-01-15 13:15:35.913 015 15432.38 288.22 53341.05 88888.00 2016-01-15 13:15:36.413 015 15432.38 288.14 53341.03 88888.00 2016-01-15 13:15:36.913 015 15432.33 288.13 53340.98 88888.00 2016-01-15 13:15:37.413 015 15432.31 288.10 53340.98 88888.00 2016-01-15 13:15:37.913 015 15432.25 288.13 53341.03 88888.00 2016-01-15 13:15:38.413 015 15432.28 288.23 53341.01 88888.00 2016-01-15 13:15:38.913 015 15432.28 288.27 53341.03 88888.00 2016-01-15 13:15:39.413 015 15432.25 288.31 53341.08 88888.00 2016-01-15 13:15:39.913 015 15432.20 288.33 53341.03 88888.00 2016-01-15 13:15:40.413 015 15432.22 288.36 53341.00 88888.00 2016-01-15 13:15:40.913 015 15432.20 288.35 53341.03 88888.00 2016-01-15 13:15:41.413 015 15432.18 288.35 53341.08 88888.00 2016-01-15 13:15:41.913 015 15432.12 288.40 53341.05 88888.00 2016-01-15 13:15:42.413 015 15432.18 288.40 53341.15 88888.00 2016-01-15 13:15:42.913 015 15432.18 288.44 53341.19 88888.00 2016-01-15 13:15:43.413 015 15432.21 288.44 53341.22 88888.00 2016-01-15 13:15:43.913 015 15432.16 288.45 53341.28 88888.00 2016-01-15 13:15:44.413 015 15432.12 288.44 53341.25 88888.00 2016-01-15 13:15:44.913 015 15432.06 288.44 53341.18 88888.00 2016-01-15 13:15:45.413 015 15432.10 288.41 53341.21 88888.00 2016-01-15 13:15:45.913 015 15432.04 288.41 53341.21 88888.00 2016-01-15 13:15:46.413 015 15432.04 288.42 53341.16 88888.00 2016-01-15 13:15:46.913 015 15432.04 288.42 53341.13 88888.00 2016-01-15 13:15:47.413 015 15432.10 288.37 53341.14 88888.00 2016-01-15 13:15:47.913 015 15432.10 288.37 53341.14 88888.00 2016-01-15 13:15:48.413 015 15432.06 288.36 53341.20 88888.00 2016-01-15 13:15:48.913 015 15432.02 288.41 53341.22 88888.00 2016-01-15 13:15:49.413 015 15431.98 288.41 53341.23 88888.00 2016-01-15 13:15:49.913 015 15431.96 288.39 53341.23 88888.00 2016-01-15 13:15:50.413 015 15432.01 288.36 53341.26 88888.00 2016-01-15 13:15:50.913 015 15431.94 288.33 53341.25 88888.00 2016-01-15 13:15:51.413 015 15431.96 288.17 53341.17 88888.00 2016-01-15 13:15:51.913 015 15431.95 288.09 53341.14 88888.00 2016-01-15 13:15:52.413 015 15431.94 288.09 53341.15 88888.00 2016-01-15 13:15:52.913 015 15431.92 288.21 53341.15 88888.00 2016-01-15 13:15:53.413 015 15431.88 288.25 53341.11 88888.00 2016-01-15 13:15:53.913 015 15431.89 288.27 53341.13 88888.00 2016-01-15 13:15:54.413 015 15431.95 288.32 53341.24 88888.00 2016-01-15 13:15:54.913 015 15431.95 288.35 53341.26 88888.00 2016-01-15 13:15:55.413 015 15431.98 288.31 53341.19 88888.00 2016-01-15 13:15:55.913 015 15432.02 288.24 53341.19 88888.00 2016-01-15 13:15:56.413 015 15431.96 288.25 53341.18 88888.00 2016-01-15 13:15:56.913 015 15431.98 288.24 53341.18 88888.00 2016-01-15 13:15:57.413 015 15431.95 288.22 53341.15 88888.00 2016-01-15 13:15:57.913 015 15432.00 288.18 53341.11 88888.00 2016-01-15 13:15:58.413 015 15432.04 288.19 53341.10 88888.00 2016-01-15 13:15:58.913 015 15432.00 288.15 53341.03 88888.00 2016-01-15 13:15:59.413 015 15431.98 288.14 53340.98 88888.00 2016-01-15 13:15:59.913 015 15432.01 288.09 53341.00 88888.00 2016-01-15 13:16:00.413 015 15432.03 288.10 53340.97 88888.00 2016-01-15 13:16:00.913 015 15432.07 288.15 53340.96 88888.00 2016-01-15 13:16:01.413 015 15432.11 288.08 53340.96 88888.00 2016-01-15 13:16:01.913 015 15432.04 288.09 53340.98 88888.00 2016-01-15 13:16:02.413 015 15432.07 288.09 53340.95 88888.00 2016-01-15 13:16:02.913 015 15432.12 288.08 53340.97 88888.00 2016-01-15 13:16:03.413 015 15432.09 288.04 53340.94 88888.00 2016-01-15 13:16:03.913 015 15432.15 288.01 53340.96 88888.00 2016-01-15 13:16:04.413 015 15432.19 288.00 53340.99 88888.00 2016-01-15 13:16:04.913 015 15432.20 288.00 53341.01 88888.00 2016-01-15 13:16:05.413 015 15432.23 288.01 53341.02 88888.00 2016-01-15 13:16:05.913 015 15432.22 288.00 53341.00 88888.00 2016-01-15 13:16:06.413 015 15432.19 287.91 53341.00 88888.00 2016-01-15 13:16:06.913 015 15432.22 287.90 53341.03 88888.00 2016-01-15 13:16:07.413 015 15432.23 287.98 53341.02 88888.00 2016-01-15 13:16:07.913 015 15432.25 287.98 53341.03 88888.00 2016-01-15 13:16:08.413 015 15432.28 287.98 53341.01 88888.00 2016-01-15 13:16:08.913 015 15432.32 287.96 53340.99 88888.00 2016-01-15 13:16:09.413 015 15432.36 287.98 53340.94 88888.00 2016-01-15 13:16:09.913 015 15432.38 287.97 53340.90 88888.00 2016-01-15 13:16:10.413 015 15432.34 287.96 53340.91 88888.00 2016-01-15 13:16:10.913 015 15432.36 287.93 53340.97 88888.00 2016-01-15 13:16:11.413 015 15432.33 287.93 53340.89 88888.00 2016-01-15 13:16:11.913 015 15432.34 287.88 53340.88 88888.00 2016-01-15 13:16:12.413 015 15432.34 287.91 53340.89 88888.00 2016-01-15 13:16:12.913 015 15432.34 287.91 53340.94 88888.00 2016-01-15 13:16:13.413 015 15432.37 287.90 53340.97 88888.00 2016-01-15 13:16:13.913 015 15432.32 287.87 53340.95 88888.00 2016-01-15 13:16:14.413 015 15432.27 287.85 53340.89 88888.00 2016-01-15 13:16:14.913 015 15432.33 287.83 53340.94 88888.00 2016-01-15 13:16:15.413 015 15432.29 287.82 53340.98 88888.00 2016-01-15 13:16:15.913 015 15432.27 287.82 53340.97 88888.00 2016-01-15 13:16:16.413 015 15432.25 287.83 53340.98 88888.00 2016-01-15 13:16:16.913 015 15432.23 287.82 53340.98 88888.00 2016-01-15 13:16:17.413 015 15432.20 287.82 53340.96 88888.00 2016-01-15 13:16:17.913 015 15432.21 287.82 53340.97 88888.00 2016-01-15 13:16:18.413 015 15432.18 287.83 53340.94 88888.00 2016-01-15 13:16:18.913 015 15432.15 287.81 53340.96 88888.00 2016-01-15 13:16:19.413 015 15432.09 287.73 53340.98 88888.00 2016-01-15 13:16:19.913 015 15432.03 287.71 53340.95 88888.00 2016-01-15 13:16:20.413 015 15431.98 287.71 53340.92 88888.00 2016-01-15 13:16:20.913 015 15431.98 287.69 53340.94 88888.00 2016-01-15 13:16:21.413 015 15431.96 287.72 53340.85 88888.00 2016-01-15 13:16:21.913 015 15431.96 287.71 53340.88 88888.00 2016-01-15 13:16:22.413 015 15431.94 287.70 53340.95 88888.00 2016-01-15 13:16:22.913 015 15431.88 287.69 53340.93 88888.00 2016-01-15 13:16:23.413 015 15431.87 287.63 53340.95 88888.00 2016-01-15 13:16:23.913 015 15431.84 287.56 53341.00 88888.00 2016-01-15 13:16:24.413 015 15431.79 287.56 53340.98 88888.00 2016-01-15 13:16:24.913 015 15431.77 287.57 53341.03 88888.00 2016-01-15 13:16:25.413 015 15431.75 287.64 53341.08 88888.00 2016-01-15 13:16:25.913 015 15431.68 287.69 53341.08 88888.00 2016-01-15 13:16:26.413 015 15431.65 287.70 53341.01 88888.00 2016-01-15 13:16:26.913 015 15431.70 287.70 53341.01 88888.00 2016-01-15 13:16:27.413 015 15431.70 287.71 53341.00 88888.00 2016-01-15 13:16:27.913 015 15431.70 287.70 53341.01 88888.00 2016-01-15 13:16:28.413 015 15431.67 287.67 53341.03 88888.00 2016-01-15 13:16:28.913 015 15431.66 287.65 53341.03 88888.00 2016-01-15 13:16:29.413 015 15431.60 287.66 53341.04 88888.00 2016-01-15 13:16:29.913 015 15431.53 287.74 53341.03 88888.00 2016-01-15 13:16:30.413 015 15431.51 287.75 53341.03 88888.00 2016-01-15 13:16:30.913 015 15431.56 287.73 53341.01 88888.00 2016-01-15 13:16:31.413 015 15431.53 287.74 53340.99 88888.00 2016-01-15 13:16:31.913 015 15431.58 287.67 53341.03 88888.00 2016-01-15 13:16:32.413 015 15431.62 287.56 53340.99 88888.00 2016-01-15 13:16:32.913 015 15431.57 287.57 53340.97 88888.00 2016-01-15 13:16:33.413 015 15431.57 287.62 53340.96 88888.00 2016-01-15 13:16:33.913 015 15431.60 287.66 53340.97 88888.00 2016-01-15 13:16:34.413 015 15431.59 287.65 53341.03 88888.00 2016-01-15 13:16:34.913 015 15431.68 287.58 53341.02 88888.00 2016-01-15 13:16:35.413 015 15431.71 287.54 53341.02 88888.00 2016-01-15 13:16:35.913 015 15431.70 287.59 53340.98 88888.00 2016-01-15 13:16:36.413 015 15431.75 287.64 53340.95 88888.00 2016-01-15 13:16:36.913 015 15431.83 287.63 53340.95 88888.00 2016-01-15 13:16:37.413 015 15431.87 287.61 53340.95 88888.00 2016-01-15 13:16:37.913 015 15431.91 287.62 53340.94 88888.00 2016-01-15 13:16:38.413 015 15431.94 287.63 53340.94 88888.00 2016-01-15 13:16:38.913 015 15431.98 287.62 53340.94 88888.00 2016-01-15 13:16:39.413 015 15432.03 287.61 53340.88 88888.00 2016-01-15 13:16:39.913 015 15432.05 287.59 53340.90 88888.00 2016-01-15 13:16:40.413 015 15432.07 287.59 53340.91 88888.00 2016-01-15 13:16:40.913 015 15432.09 287.63 53340.89 88888.00 2016-01-15 13:16:41.413 015 15432.12 287.64 53340.87 88888.00 2016-01-15 13:16:41.913 015 15432.05 287.55 53340.82 88888.00 2016-01-15 13:16:42.413 015 15432.07 287.58 53340.79 88888.00 2016-01-15 13:16:42.913 015 15432.12 287.59 53340.78 88888.00 2016-01-15 13:16:43.413 015 15432.19 287.56 53340.77 88888.00 2016-01-15 13:16:43.913 015 15432.19 287.58 53340.73 88888.00 2016-01-15 13:16:44.413 015 15432.19 287.62 53340.65 88888.00 2016-01-15 13:16:44.913 015 15432.20 287.59 53340.58 88888.00 2016-01-15 13:16:45.413 015 15432.18 287.59 53340.58 88888.00 2016-01-15 13:16:45.913 015 15432.19 287.61 53340.57 88888.00 2016-01-15 13:16:46.413 015 15432.20 287.64 53340.48 88888.00 2016-01-15 13:16:46.913 015 15432.19 287.62 53340.35 88888.00 2016-01-15 13:16:47.413 015 15432.16 287.58 53340.28 88888.00 2016-01-15 13:16:47.913 015 15432.13 287.55 53340.20 88888.00 2016-01-15 13:16:48.413 015 15432.14 287.53 53340.11 88888.00 2016-01-15 13:16:48.913 015 15432.12 287.49 53339.97 88888.00 2016-01-15 13:16:49.413 015 15432.14 287.39 53339.82 88888.00 2016-01-15 13:16:49.913 015 15432.24 287.33 53339.82 88888.00 2016-01-15 13:16:50.413 015 15432.32 287.35 53339.78 88888.00 2016-01-15 13:16:50.913 015 15432.41 287.43 53339.76 88888.00 2016-01-15 13:16:51.413 015 15432.48 287.59 53339.92 88888.00 2016-01-15 13:16:51.913 015 15432.52 287.70 53340.04 88888.00 2016-01-15 13:16:52.413 015 15432.55 287.81 53340.25 88888.00 2016-01-15 13:16:52.913 015 15432.49 287.81 53340.56 88888.00 2016-01-15 13:16:53.413 015 15432.47 287.90 53340.80 88888.00 2016-01-15 13:16:53.913 015 15432.36 288.00 53341.04 88888.00 2016-01-15 13:16:54.413 015 15432.31 288.00 53341.26 88888.00 2016-01-15 13:16:54.913 015 15432.27 288.01 53341.42 88888.00 2016-01-15 13:16:55.413 015 15432.27 288.00 53341.56 88888.00 2016-01-15 13:16:55.913 015 15432.18 288.06 53341.69 88888.00 2016-01-15 13:16:56.413 015 15432.16 288.02 53341.79 88888.00 2016-01-15 13:16:56.913 015 15432.11 288.07 53341.89 88888.00 2016-01-15 13:16:57.413 015 15432.11 288.10 53341.98 88888.00 2016-01-15 13:16:57.913 015 15432.05 288.14 53342.01 88888.00 2016-01-15 13:16:58.413 015 15432.03 288.17 53342.03 88888.00 2016-01-15 13:16:58.913 015 15431.96 288.21 53342.04 88888.00 2016-01-15 13:16:59.413 015 15431.94 288.24 53342.09 88888.00 2016-01-15 13:16:59.913 015 15431.94 288.25 53342.21 88888.00 2016-01-15 13:17:00.413 015 15431.93 288.25 53342.23 88888.00 2016-01-15 13:17:00.913 015 15431.87 288.27 53342.29 88888.00 2016-01-15 13:17:01.413 015 15431.83 288.28 53342.28 88888.00 2016-01-15 13:17:01.913 015 15431.78 288.30 53342.26 88888.00 2016-01-15 13:17:02.413 015 15431.74 288.32 53342.24 88888.00 2016-01-15 13:17:02.913 015 15431.71 288.30 53342.28 88888.00 2016-01-15 13:17:03.413 015 15431.70 288.33 53342.23 88888.00 2016-01-15 13:17:03.913 015 15431.69 288.36 53342.31 88888.00 2016-01-15 13:17:04.413 015 15431.66 288.39 53342.39 88888.00 2016-01-15 13:17:04.913 015 15431.65 288.37 53342.39 88888.00 2016-01-15 13:17:05.413 015 15431.64 288.33 53342.38 88888.00 2016-01-15 13:17:05.913 015 15431.60 288.33 53342.32 88888.00 2016-01-15 13:17:06.413 015 15431.61 288.30 53342.31 88888.00 2016-01-15 13:17:06.913 015 15431.65 288.30 53342.31 88888.00 2016-01-15 13:17:07.413 015 15431.65 288.28 53342.33 88888.00 2016-01-15 13:17:07.913 015 15431.61 288.31 53342.35 88888.00 2016-01-15 13:17:08.413 015 15431.62 288.31 53342.41 88888.00 2016-01-15 13:17:08.913 015 15431.67 288.32 53342.44 88888.00 2016-01-15 13:17:09.413 015 15431.62 288.32 53342.40 88888.00 2016-01-15 13:17:09.913 015 15431.65 288.31 53342.42 88888.00 2016-01-15 13:17:10.413 015 15431.65 288.34 53342.37 88888.00 2016-01-15 13:17:10.913 015 15431.66 288.31 53342.35 88888.00 2016-01-15 13:17:11.413 015 15431.59 288.27 53342.32 88888.00 2016-01-15 13:17:11.913 015 15431.58 288.19 53342.24 88888.00 2016-01-15 13:17:12.413 015 15431.58 288.23 53342.28 88888.00 2016-01-15 13:17:12.913 015 15431.60 288.27 53342.26 88888.00 2016-01-15 13:17:13.413 015 15431.60 288.28 53342.22 88888.00 2016-01-15 13:17:13.913 015 15431.60 288.26 53342.13 88888.00 2016-01-15 13:17:14.413 015 15431.65 288.26 53342.04 88888.00 2016-01-15 13:17:14.913 015 15431.64 288.27 53342.09 88888.00 2016-01-15 13:17:15.413 015 15431.69 288.27 53342.09 88888.00 2016-01-15 13:17:15.913 015 15431.74 288.26 53342.15 88888.00 2016-01-15 13:17:16.413 015 15431.74 288.23 53342.20 88888.00 2016-01-15 13:17:16.913 015 15431.79 288.21 53342.19 88888.00 2016-01-15 13:17:17.413 015 15431.84 288.22 53342.15 88888.00 2016-01-15 13:17:17.913 015 15431.87 288.22 53342.19 88888.00 2016-01-15 13:17:18.413 015 15431.89 288.23 53342.19 88888.00 2016-01-15 13:17:18.913 015 15432.00 288.18 53342.15 88888.00 2016-01-15 13:17:19.413 015 15432.02 288.18 53342.13 88888.00 2016-01-15 13:17:19.913 015 15432.03 288.17 53342.12 88888.00 2016-01-15 13:17:20.413 015 15432.06 288.17 53342.14 88888.00 2016-01-15 13:17:20.913 015 15432.14 288.23 53342.12 88888.00 2016-01-15 13:17:21.413 015 15432.21 288.26 53342.09 88888.00 2016-01-15 13:17:21.913 015 15432.21 288.26 53342.09 88888.00 2016-01-15 13:17:22.413 015 15432.24 288.27 53342.06 88888.00 2016-01-15 13:17:22.913 015 15432.28 288.27 53342.05 88888.00 2016-01-15 13:17:23.413 015 15432.30 288.27 53342.10 88888.00 2016-01-15 13:17:23.913 015 15432.32 288.33 53342.12 88888.00 2016-01-15 13:17:24.413 015 15432.39 288.35 53342.10 88888.00 2016-01-15 13:17:24.913 015 15432.42 288.36 53342.05 88888.00 2016-01-15 13:17:25.413 015 15432.43 288.39 53342.00 88888.00 2016-01-15 13:17:25.913 015 15432.48 288.36 53341.96 88888.00 2016-01-15 13:17:26.413 015 15432.56 288.35 53342.03 88888.00 2016-01-15 13:17:26.913 015 15432.58 288.36 53342.08 88888.00 2016-01-15 13:17:27.413 015 15432.57 288.44 53342.09 88888.00 2016-01-15 13:17:27.913 015 15432.60 288.44 53342.09 88888.00 2016-01-15 13:17:28.413 015 15432.68 288.42 53342.15 88888.00 2016-01-15 13:17:28.913 015 15432.57 288.45 53342.12 88888.00 2016-01-15 13:17:29.413 015 15432.58 288.49 53342.11 88888.00 2016-01-15 13:17:29.913 015 15432.61 288.51 53342.13 88888.00 2016-01-15 13:17:30.413 015 15432.63 288.51 53342.13 88888.00 2016-01-15 13:17:30.913 015 15432.64 288.50 53342.08 88888.00 2016-01-15 13:17:31.413 015 15432.57 288.53 53342.05 88888.00 2016-01-15 13:17:31.913 015 15432.56 288.53 53342.13 88888.00 2016-01-15 13:17:32.413 015 15432.56 288.58 53342.15 88888.00 2016-01-15 13:17:32.913 015 15432.51 288.54 53342.23 88888.00 2016-01-15 13:17:33.413 015 15432.50 288.53 53342.21 88888.00 2016-01-15 13:17:33.913 015 15432.48 288.54 53342.17 88888.00 2016-01-15 13:17:34.413 015 15432.40 288.53 53342.11 88888.00 2016-01-15 13:17:34.913 015 15432.38 288.54 53342.11 88888.00 2016-01-15 13:17:35.413 015 15432.37 288.50 53342.12 88888.00 2016-01-15 13:17:35.913 015 15432.27 288.50 53342.18 88888.00 2016-01-15 13:17:36.413 015 15432.21 288.50 53342.24 88888.00 2016-01-15 13:17:36.913 015 15432.18 288.50 53342.22 88888.00 2016-01-15 13:17:37.413 015 15432.15 288.47 53342.23 88888.00 2016-01-15 13:17:37.913 015 15432.09 288.43 53342.24 88888.00 2016-01-15 13:17:38.413 015 15432.10 288.37 53342.17 88888.00 2016-01-15 13:17:38.913 015 15432.04 288.35 53342.16 88888.00 2016-01-15 13:17:39.413 015 15431.98 288.34 53342.13 88888.00 2016-01-15 13:17:39.913 015 15431.95 288.35 53342.12 88888.00 2016-01-15 13:17:40.413 015 15431.86 288.34 53342.16 88888.00 2016-01-15 13:17:40.913 015 15431.78 288.26 53342.15 88888.00 2016-01-15 13:17:41.413 015 15431.79 288.18 53342.10 88888.00 2016-01-15 13:17:41.913 015 15431.71 288.13 53342.12 88888.00 2016-01-15 13:17:42.413 015 15431.68 288.14 53342.05 88888.00 2016-01-15 13:17:42.913 015 15431.65 288.18 53342.03 88888.00 2016-01-15 13:17:43.413 015 15431.61 288.16 53342.01 88888.00 2016-01-15 13:17:43.913 015 15431.67 288.09 53342.06 88888.00 2016-01-15 13:17:44.413 015 15431.64 288.05 53342.09 88888.00 2016-01-15 13:17:44.913 015 15431.58 287.99 53342.09 88888.00 2016-01-15 13:17:45.413 015 15431.51 287.95 53342.03 88888.00 2016-01-15 13:17:45.913 015 15431.47 287.90 53342.09 88888.00 2016-01-15 13:17:46.413 015 15431.52 287.90 53342.00 88888.00 2016-01-15 13:17:46.913 015 15431.55 287.84 53341.95 88888.00 2016-01-15 13:17:47.413 015 15431.52 287.80 53341.98 88888.00 2016-01-15 13:17:47.913 015 15431.51 287.89 53341.99 88888.00 2016-01-15 13:17:48.413 015 15431.57 287.95 53341.96 88888.00 2016-01-15 13:17:48.913 015 15431.61 287.97 53341.91 88888.00 2016-01-15 13:17:49.413 015 15431.62 287.91 53341.92 88888.00 2016-01-15 13:17:49.913 015 15431.67 287.83 53341.85 88888.00 2016-01-15 13:17:50.413 015 15431.75 287.79 53341.78 88888.00 2016-01-15 13:17:50.913 015 15431.75 287.82 53341.80 88888.00 2016-01-15 13:17:51.413 015 15431.69 287.79 53341.79 88888.00 2016-01-15 13:17:51.913 015 15431.76 287.76 53341.82 88888.00 2016-01-15 13:17:52.413 015 15431.82 287.76 53341.84 88888.00 2016-01-15 13:17:52.913 015 15431.84 287.74 53341.73 88888.00 2016-01-15 13:17:53.413 015 15431.88 287.74 53341.75 88888.00 2016-01-15 13:17:53.913 015 15431.91 287.74 53341.72 88888.00 2016-01-15 13:17:54.413 015 15432.00 287.71 53341.73 88888.00 2016-01-15 13:17:54.913 015 15432.04 287.76 53341.75 88888.00 2016-01-15 13:17:55.413 015 15432.07 287.78 53341.66 88888.00 2016-01-15 13:17:55.913 015 15432.12 287.79 53341.62 88888.00 2016-01-15 13:17:56.413 015 15432.19 287.81 53341.68 88888.00 2016-01-15 13:17:56.913 015 15432.22 287.76 53341.77 88888.00 2016-01-15 13:17:57.413 015 15432.22 287.74 53341.71 88888.00 2016-01-15 13:17:57.913 015 15432.29 287.79 53341.70 88888.00 2016-01-15 13:17:58.413 015 15432.34 287.85 53341.74 88888.00 2016-01-15 13:17:58.913 015 15432.39 287.89 53341.78 88888.00 2016-01-15 13:17:59.413 015 15432.45 287.90 53341.80 88888.00 2016-01-15 13:17:59.913 015 15432.50 287.93 53341.80 88888.00 2016-01-15 13:18:00.413 015 15432.56 288.02 53341.82 88888.00 2016-01-15 13:18:00.913 015 15432.57 288.05 53341.81 88888.00 2016-01-15 13:18:01.413 015 15432.63 288.08 53341.78 88888.00 2016-01-15 13:18:01.913 015 15432.61 288.13 53341.76 88888.00 2016-01-15 13:18:02.413 015 15432.58 288.18 53341.75 88888.00 2016-01-15 13:18:02.913 015 15432.67 288.15 53341.75 88888.00 2016-01-15 13:18:03.413 015 15432.72 288.16 53341.76 88888.00 2016-01-15 13:18:03.913 015 15432.69 288.19 53341.77 88888.00 2016-01-15 13:18:04.413 015 15432.74 288.24 53341.77 88888.00 2016-01-15 13:18:04.913 015 15432.75 288.28 53341.80 88888.00 2016-01-15 13:18:05.413 015 15432.75 288.32 53341.77 88888.00 2016-01-15 13:18:05.913 015 15432.72 288.33 53341.73 88888.00 2016-01-15 13:18:06.413 015 15432.68 288.30 53341.70 88888.00 2016-01-15 13:18:06.913 015 15432.68 288.31 53341.73 88888.00 2016-01-15 13:18:07.413 015 15432.70 288.30 53341.74 88888.00 2016-01-15 13:18:07.913 015 15432.67 288.32 53341.74 88888.00 2016-01-15 13:18:08.413 015 15432.65 288.34 53341.79 88888.00 2016-01-15 13:18:08.913 015 15432.72 288.34 53341.81 88888.00 2016-01-15 13:18:09.413 015 15432.68 288.36 53341.89 88888.00 2016-01-15 13:18:09.913 015 15432.64 288.36 53341.86 88888.00 2016-01-15 13:18:10.413 015 15432.63 288.37 53341.82 88888.00 2016-01-15 13:18:10.913 015 15432.64 288.35 53341.79 88888.00 2016-01-15 13:18:11.413 015 15432.63 288.36 53341.82 88888.00 2016-01-15 13:18:11.913 015 15432.58 288.33 53341.79 88888.00 2016-01-15 13:18:12.413 015 15432.55 288.31 53341.81 88888.00 2016-01-15 13:18:12.913 015 15432.56 288.31 53341.83 88888.00 2016-01-15 13:18:13.413 015 15432.50 288.30 53341.81 88888.00 2016-01-15 13:18:13.913 015 15432.47 288.32 53341.82 88888.00 2016-01-15 13:18:14.413 015 15432.41 288.27 53341.89 88888.00 2016-01-15 13:18:14.913 015 15432.46 288.26 53341.89 88888.00 2016-01-15 13:18:15.413 015 15432.41 288.22 53341.82 88888.00 2016-01-15 13:18:15.913 015 15432.42 288.22 53341.86 88888.00 2016-01-15 13:18:16.413 015 15432.48 288.19 53341.85 88888.00 2016-01-15 13:18:16.913 015 15432.45 288.19 53341.83 88888.00 2016-01-15 13:18:17.413 015 15432.42 288.19 53341.79 88888.00 2016-01-15 13:18:17.913 015 15432.40 288.22 53341.85 88888.00 2016-01-15 13:18:18.413 015 15432.36 288.18 53341.92 88888.00 2016-01-15 13:18:18.913 015 15432.33 288.18 53341.93 88888.00 2016-01-15 13:18:19.413 015 15432.32 288.10 53341.91 88888.00 2016-01-15 13:18:19.913 015 15432.32 288.07 53341.85 88888.00 2016-01-15 13:18:20.413 015 15432.37 288.04 53341.80 88888.00 2016-01-15 13:18:20.913 015 15432.37 287.99 53341.80 88888.00 2016-01-15 13:18:21.413 015 15432.30 287.99 53341.85 88888.00 2016-01-15 13:18:21.913 015 15432.25 287.97 53341.90 88888.00 2016-01-15 13:18:22.413 015 15432.21 287.91 53341.88 88888.00 2016-01-15 13:18:22.913 015 15432.27 287.85 53341.85 88888.00 2016-01-15 13:18:23.413 015 15432.27 287.88 53341.83 88888.00 2016-01-15 13:18:23.913 015 15432.24 287.80 53341.83 88888.00 2016-01-15 13:18:24.413 015 15432.21 287.73 53341.80 88888.00 2016-01-15 13:18:24.913 015 15432.25 287.70 53341.80 88888.00 2016-01-15 13:18:25.413 015 15432.25 287.71 53341.82 88888.00 2016-01-15 13:18:25.913 015 15432.24 287.67 53341.79 88888.00 2016-01-15 13:18:26.413 015 15432.22 287.62 53341.78 88888.00 2016-01-15 13:18:26.913 015 15432.25 287.62 53341.78 88888.00 2016-01-15 13:18:27.413 015 15432.32 287.55 53341.78 88888.00 2016-01-15 13:18:27.913 015 15432.31 287.55 53341.77 88888.00 2016-01-15 13:18:28.413 015 15432.32 287.53 53341.81 88888.00 2016-01-15 13:18:28.913 015 15432.31 287.52 53341.82 88888.00 2016-01-15 13:18:29.413 015 15432.33 287.45 53341.79 88888.00 2016-01-15 13:18:29.913 015 15432.39 287.41 53341.69 88888.00 2016-01-15 13:18:30.413 015 15432.31 287.40 53341.72 88888.00 2016-01-15 13:18:30.913 015 15432.31 287.36 53341.75 88888.00 2016-01-15 13:18:31.413 015 15432.30 287.35 53341.69 88888.00 2016-01-15 13:18:31.913 015 15432.30 287.35 53341.61 88888.00 2016-01-15 13:18:32.404 015 15432.32 287.32 53341.64 88888.00 2016-01-15 13:18:32.904 015 15432.29 287.31 53341.61 88888.00 2016-01-15 13:18:33.404 015 15432.37 287.39 53341.62 88888.00 2016-01-15 13:18:33.904 015 15432.40 287.40 53341.66 88888.00 2016-01-15 13:18:34.404 015 15432.38 287.35 53341.64 88888.00 2016-01-15 13:18:34.904 015 15432.39 287.29 53341.69 88888.00 2016-01-15 13:18:35.404 015 15432.40 287.28 53341.74 88888.00 2016-01-15 13:18:35.904 015 15432.48 287.30 53341.74 88888.00 2016-01-15 13:18:36.404 015 15432.46 287.29 53341.70 88888.00 2016-01-15 13:18:36.904 015 15432.40 287.30 53341.60 88888.00 2016-01-15 13:18:37.404 015 15432.41 287.33 53341.66 88888.00 2016-01-15 13:18:37.904 015 15432.41 287.37 53341.70 88888.00 2016-01-15 13:18:38.404 015 15432.43 287.39 53341.73 88888.00 2016-01-15 13:18:38.904 015 15432.42 287.45 53341.75 88888.00 2016-01-15 13:18:39.404 015 15432.40 287.46 53341.83 88888.00 2016-01-15 13:18:39.904 015 15432.42 287.50 53341.90 88888.00 2016-01-15 13:18:40.404 015 15432.41 287.54 53341.90 88888.00 2016-01-15 13:18:40.904 015 15432.46 287.55 53341.89 88888.00 2016-01-15 13:18:41.404 015 15432.46 287.55 53341.83 88888.00 2016-01-15 13:18:41.904 015 15432.40 287.56 53341.85 88888.00 2016-01-15 13:18:42.404 015 15432.42 287.64 53341.95 88888.00 2016-01-15 13:18:42.904 015 15432.39 287.67 53341.95 88888.00 2016-01-15 13:18:43.404 015 15432.39 287.73 53342.00 88888.00 2016-01-15 13:18:43.904 015 15432.40 287.82 53342.03 88888.00 2016-01-15 13:18:44.404 015 15432.41 287.82 53342.04 88888.00 2016-01-15 13:18:44.904 015 15432.43 287.87 53342.06 88888.00 2016-01-15 13:18:45.404 015 15432.43 287.90 53342.06 88888.00 2016-01-15 13:18:45.904 015 15432.37 287.96 53342.08 88888.00 2016-01-15 13:18:46.404 015 15432.38 287.97 53342.02 88888.00 2016-01-15 13:18:46.904 015 15432.40 288.00 53342.02 88888.00 2016-01-15 13:18:47.404 015 15432.40 288.01 53342.09 88888.00 2016-01-15 13:18:47.904 015 15432.36 288.02 53342.06 88888.00 2016-01-15 13:18:48.404 015 15432.39 288.07 53342.12 88888.00 2016-01-15 13:18:48.904 015 15432.42 288.08 53342.17 88888.00 2016-01-15 13:18:49.404 015 15432.43 288.16 53342.26 88888.00 2016-01-15 13:18:49.904 015 15432.39 288.21 53342.32 88888.00 2016-01-15 13:18:50.404 015 15432.37 288.25 53342.35 88888.00 2016-01-15 13:18:50.904 015 15432.37 288.27 53342.30 88888.00 2016-01-15 13:18:51.404 015 15432.37 288.32 53342.29 88888.00 2016-01-15 13:18:51.904 015 15432.37 288.33 53342.32 88888.00 2016-01-15 13:18:52.404 015 15432.41 288.33 53342.25 88888.00 2016-01-15 13:18:52.904 015 15432.36 288.39 53342.30 88888.00 2016-01-15 13:18:53.404 015 15432.36 288.42 53342.32 88888.00 2016-01-15 13:18:53.904 015 15432.42 288.43 53342.29 88888.00 2016-01-15 13:18:54.404 015 15432.47 288.44 53342.30 88888.00 2016-01-15 13:18:54.904 015 15432.41 288.44 53342.28 88888.00 2016-01-15 13:18:55.404 015 15432.39 288.47 53342.30 88888.00 2016-01-15 13:18:55.904 015 15432.40 288.40 53342.23 88888.00 2016-01-15 13:18:56.404 015 15432.45 288.36 53342.18 88888.00 2016-01-15 13:18:56.904 015 15432.46 288.33 53342.19 88888.00 2016-01-15 13:18:57.404 015 15432.38 288.33 53342.22 88888.00 2016-01-15 13:18:57.904 015 15432.36 288.34 53342.23 88888.00 2016-01-15 13:18:58.404 015 15432.32 288.32 53342.17 88888.00 2016-01-15 13:18:58.904 015 15432.33 288.33 53342.17 88888.00 2016-01-15 13:18:59.404 015 15432.33 288.31 53342.21 88888.00 2016-01-15 13:18:59.904 015 15432.38 288.27 53342.21 88888.00 2016-01-15 13:19:00.404 015 15432.33 288.21 53342.18 88888.00 2016-01-15 13:19:00.904 015 15432.32 288.16 53342.18 88888.00 2016-01-15 13:19:01.404 015 15432.34 288.14 53342.17 88888.00 2016-01-15 13:19:01.904 015 15432.36 288.10 53342.17 88888.00 2016-01-15 13:19:02.404 015 15432.29 288.08 53342.11 88888.00 2016-01-15 13:19:02.904 015 15432.29 288.06 53342.06 88888.00 2016-01-15 13:19:03.404 015 15432.28 288.05 53342.02 88888.00 2016-01-15 13:19:03.904 015 15432.30 287.99 53342.02 88888.00 2016-01-15 13:19:04.404 015 15432.34 287.96 53341.99 88888.00 2016-01-15 13:19:04.904 015 15432.38 287.91 53341.94 88888.00 2016-01-15 13:19:05.404 015 15432.40 287.87 53341.89 88888.00 2016-01-15 13:19:05.904 015 15432.43 287.84 53341.91 88888.00 2016-01-15 13:19:06.404 015 15432.39 287.82 53341.88 88888.00 2016-01-15 13:19:06.904 015 15432.42 287.71 53341.88 88888.00 2016-01-15 13:19:07.404 015 15432.40 287.66 53341.82 88888.00 2016-01-15 13:19:07.904 015 15432.46 287.64 53341.78 88888.00 2016-01-15 13:19:08.404 015 15432.37 287.57 53341.82 88888.00 2016-01-15 13:19:08.904 015 15432.40 287.55 53341.78 88888.00 2016-01-15 13:19:09.404 015 15432.45 287.49 53341.80 88888.00 2016-01-15 13:19:09.904 015 15432.42 287.49 53341.85 88888.00 2016-01-15 13:19:10.404 015 15432.50 287.41 53341.84 88888.00 2016-01-15 13:19:10.904 015 15432.49 287.33 53341.82 88888.00 2016-01-15 13:19:11.404 015 15432.50 287.26 53341.79 88888.00 2016-01-15 13:19:11.904 015 15432.56 287.24 53341.79 88888.00 2016-01-15 13:19:12.404 015 15432.60 287.27 53341.74 88888.00 2016-01-15 13:19:12.904 015 15432.65 287.20 53341.73 88888.00 2016-01-15 13:19:13.404 015 15432.63 287.19 53341.74 88888.00 2016-01-15 13:19:13.904 015 15432.64 287.23 53341.74 88888.00 2016-01-15 13:19:14.404 015 15432.66 287.24 53341.75 88888.00 2016-01-15 13:19:14.904 015 15432.70 287.21 53341.75 88888.00 2016-01-15 13:19:15.404 015 15432.81 287.16 53341.71 88888.00 2016-01-15 13:19:15.904 015 15432.81 287.19 53341.68 88888.00 2016-01-15 13:19:16.404 015 15432.78 287.15 53341.74 88888.00 2016-01-15 13:19:16.904 015 15432.81 287.07 53341.77 88888.00 2016-01-15 13:19:17.404 015 15432.82 287.14 53341.70 88888.00 2016-01-15 13:19:17.904 015 15432.85 287.21 53341.71 88888.00 2016-01-15 13:19:18.404 015 15432.87 287.22 53341.64 88888.00 2016-01-15 13:19:18.904 015 15432.93 287.23 53341.66 88888.00 2016-01-15 13:19:19.404 015 15432.94 287.30 53341.68 88888.00 2016-01-15 13:19:19.904 015 15432.93 287.30 53341.66 88888.00 2016-01-15 13:19:20.404 015 15432.95 287.30 53341.75 88888.00 2016-01-15 13:19:20.904 015 15432.94 287.30 53341.81 88888.00 2016-01-15 13:19:21.404 015 15432.96 287.36 53341.84 88888.00 2016-01-15 13:19:21.904 015 15432.97 287.39 53341.89 88888.00 2016-01-15 13:19:22.404 015 15432.96 287.40 53341.86 88888.00 2016-01-15 13:19:22.904 015 15432.97 287.40 53341.86 88888.00 2016-01-15 13:19:23.404 015 15433.00 287.33 53341.84 88888.00 2016-01-15 13:19:23.904 015 15432.94 287.32 53341.84 88888.00 2016-01-15 13:19:24.404 015 15432.88 287.33 53341.94 88888.00 2016-01-15 13:19:24.904 015 15432.88 287.39 53341.95 88888.00 2016-01-15 13:19:25.404 015 15432.87 287.38 53341.96 88888.00 2016-01-15 13:19:25.904 015 15432.87 287.37 53341.95 88888.00 2016-01-15 13:19:26.404 015 15432.83 287.44 53341.95 88888.00 2016-01-15 13:19:26.904 015 15432.78 287.50 53341.98 88888.00 2016-01-15 13:19:27.404 015 15432.78 287.49 53342.03 88888.00 2016-01-15 13:19:27.904 015 15432.73 287.53 53342.05 88888.00 2016-01-15 13:19:28.404 015 15432.68 287.56 53342.13 88888.00 2016-01-15 13:19:28.904 015 15432.66 287.57 53342.06 88888.00 2016-01-15 13:19:29.404 015 15432.63 287.55 53342.03 88888.00 2016-01-15 13:19:29.904 015 15432.54 287.61 53342.06 88888.00 2016-01-15 13:19:30.404 015 15432.51 287.66 53342.08 88888.00 2016-01-15 13:19:30.904 015 15432.50 287.69 53342.05 88888.00 2016-01-15 13:19:31.404 015 15432.46 287.73 53342.01 88888.00 2016-01-15 13:19:31.904 015 15432.48 287.78 53342.10 88888.00 2016-01-15 13:19:32.404 015 15432.49 287.79 53342.16 88888.00 2016-01-15 13:19:32.904 015 15432.47 287.82 53342.16 88888.00 2016-01-15 13:19:33.404 015 15432.49 287.82 53342.19 88888.00 2016-01-15 13:19:33.904 015 15432.49 287.80 53342.18 88888.00 2016-01-15 13:19:34.404 015 15432.39 287.82 53342.16 88888.00 2016-01-15 13:19:34.904 015 15432.34 287.82 53342.16 88888.00 2016-01-15 13:19:35.404 015 15432.30 287.83 53342.18 88888.00 2016-01-15 13:19:35.904 015 15432.29 287.88 53342.19 88888.00 2016-01-15 13:19:36.404 015 15432.27 287.96 53342.21 88888.00 2016-01-15 13:19:36.904 015 15432.23 287.89 53342.17 88888.00 2016-01-15 13:19:37.404 015 15432.15 287.87 53342.10 88888.00 2016-01-15 13:19:37.904 015 15432.16 287.82 53342.17 88888.00 2016-01-15 13:19:38.404 015 15432.14 287.82 53342.18 88888.00 2016-01-15 13:19:38.904 015 15432.13 287.82 53342.15 88888.00 2016-01-15 13:19:39.404 015 15432.05 287.80 53342.16 88888.00 2016-01-15 13:19:39.904 015 15432.05 287.74 53342.18 88888.00 2016-01-15 13:19:40.404 015 15432.10 287.70 53342.12 88888.00 2016-01-15 13:19:40.904 015 15432.04 287.70 53342.09 88888.00 2016-01-15 13:19:41.404 015 15432.00 287.67 53342.04 88888.00 2016-01-15 13:19:41.904 015 15432.01 287.65 53342.01 88888.00 2016-01-15 13:19:42.404 015 15431.94 287.63 53341.94 88888.00 2016-01-15 13:19:42.904 015 15431.94 287.58 53341.95 88888.00 2016-01-15 13:19:43.404 015 15431.93 287.56 53341.92 88888.00 2016-01-15 13:19:43.904 015 15431.92 287.48 53341.93 88888.00 2016-01-15 13:19:44.404 015 15432.01 287.36 53341.96 88888.00 2016-01-15 13:19:44.904 015 15431.97 287.27 53341.93 88888.00 2016-01-15 13:19:45.404 015 15431.96 287.26 53341.88 88888.00 2016-01-15 13:19:45.904 015 15431.98 287.19 53341.81 88888.00 2016-01-15 13:19:46.404 015 15431.98 287.20 53341.78 88888.00 2016-01-15 13:19:46.904 015 15431.97 287.16 53341.74 88888.00 2016-01-15 13:19:47.404 015 15432.02 287.16 53341.69 88888.00 2016-01-15 13:19:47.904 015 15432.06 287.10 53341.63 88888.00 2016-01-15 13:19:48.404 015 15432.05 287.11 53341.65 88888.00 2016-01-15 13:19:48.904 015 15432.07 287.05 53341.63 88888.00 2016-01-15 13:19:49.404 015 15432.15 287.04 53341.66 88888.00 2016-01-15 13:19:49.904 015 15432.09 287.03 53341.63 88888.00 2016-01-15 13:19:50.404 015 15432.13 286.98 53341.58 88888.00 2016-01-15 13:19:50.904 015 15432.22 286.93 53341.52 88888.00 2016-01-15 13:19:51.404 015 15432.24 286.95 53341.51 88888.00 2016-01-15 13:19:51.904 015 15432.23 286.94 53341.50 88888.00 2016-01-15 13:19:52.404 015 15432.37 286.87 53341.50 88888.00 2016-01-15 13:19:52.904 015 15432.37 286.85 53341.44 88888.00 2016-01-15 13:19:53.404 015 15432.38 286.87 53341.39 88888.00 2016-01-15 13:19:53.904 015 15432.48 286.90 53341.42 88888.00 2016-01-15 13:19:54.404 015 15432.54 286.93 53341.45 88888.00 2016-01-15 13:19:54.904 015 15432.51 286.89 53341.45 88888.00 2016-01-15 13:19:55.404 015 15432.57 286.86 53341.44 88888.00 2016-01-15 13:19:55.904 015 15432.58 286.88 53341.42 88888.00 2016-01-15 13:19:56.404 015 15432.63 286.88 53341.43 88888.00 2016-01-15 13:19:56.904 015 15432.72 286.89 53341.45 88888.00 2016-01-15 13:19:57.404 015 15432.69 286.93 53341.50 88888.00 2016-01-15 13:19:57.904 015 15432.74 286.94 53341.50 88888.00 2016-01-15 13:19:58.404 015 15432.81 287.01 53341.51 88888.00 2016-01-15 13:19:58.904 015 15432.88 287.01 53341.55 88888.00 2016-01-15 13:19:59.404 015 15432.92 287.03 53341.60 88888.00 2016-01-15 13:19:59.904 015 15432.92 287.04 53341.57 88888.00 2016-01-15 13:20:00.404 015 15432.94 287.04 53341.58 88888.00 2016-01-15 13:20:00.904 015 15432.94 287.10 53341.55 88888.00 2016-01-15 13:20:01.404 015 15433.00 287.11 53341.54 88888.00 2016-01-15 13:20:01.904 015 15433.03 287.14 53341.54 88888.00 2016-01-15 13:20:02.404 015 15433.02 287.18 53341.55 88888.00 2016-01-15 13:20:02.904 015 15433.03 287.18 53341.56 88888.00 2016-01-15 13:20:03.404 015 15433.05 287.13 53341.62 88888.00 2016-01-15 13:20:03.904 015 15433.05 287.14 53341.64 88888.00 2016-01-15 13:20:04.404 015 15433.06 287.15 53341.62 88888.00 2016-01-15 13:20:04.904 015 15433.07 287.20 53341.61 88888.00 2016-01-15 13:20:05.404 015 15433.04 287.23 53341.60 88888.00 2016-01-15 13:20:05.904 015 15433.04 287.22 53341.66 88888.00 2016-01-15 13:20:06.404 015 15433.10 287.27 53341.69 88888.00 2016-01-15 13:20:06.904 015 15433.12 287.28 53341.69 88888.00 2016-01-15 13:20:07.404 015 15433.07 287.23 53341.65 88888.00 2016-01-15 13:20:07.904 015 15433.10 287.19 53341.68 88888.00 2016-01-15 13:20:08.404 015 15433.10 287.26 53341.71 88888.00 2016-01-15 13:20:08.904 015 15433.14 287.26 53341.73 88888.00 2016-01-15 13:20:09.404 015 15433.14 287.22 53341.76 88888.00 2016-01-15 13:20:09.904 015 15433.13 287.22 53341.77 88888.00 2016-01-15 13:20:10.404 015 15433.10 287.33 53341.69 88888.00 2016-01-15 13:20:10.904 015 15433.11 287.39 53341.76 88888.00 2016-01-15 13:20:11.404 015 15433.14 287.41 53341.76 88888.00 2016-01-15 13:20:11.904 015 15433.12 287.44 53341.74 88888.00 2016-01-15 13:20:12.404 015 15433.12 287.44 53341.73 88888.00 2016-01-15 13:20:12.904 015 15433.07 287.41 53341.75 88888.00 2016-01-15 13:20:13.404 015 15433.07 287.41 53341.66 88888.00 2016-01-15 13:20:13.904 015 15433.04 287.39 53341.65 88888.00 2016-01-15 13:20:14.404 015 15432.95 287.43 53341.69 88888.00 2016-01-15 13:20:14.904 015 15432.95 287.39 53341.69 88888.00 2016-01-15 13:20:15.404 015 15432.93 287.36 53341.72 88888.00 2016-01-15 13:20:15.904 015 15432.93 287.32 53341.75 88888.00 2016-01-15 13:20:16.404 015 15432.94 287.32 53341.71 88888.00 2016-01-15 13:20:16.904 015 15432.92 287.30 53341.68 88888.00 2016-01-15 13:20:17.404 015 15432.91 287.29 53341.72 88888.00 2016-01-15 13:20:17.904 015 15432.88 287.27 53341.77 88888.00 2016-01-15 13:20:18.404 015 15432.90 287.28 53341.75 88888.00 2016-01-15 13:20:18.904 015 15432.88 287.26 53341.73 88888.00 2016-01-15 13:20:19.404 015 15432.93 287.24 53341.70 88888.00 2016-01-15 13:20:19.904 015 15432.93 287.23 53341.57 88888.00 2016-01-15 13:20:20.404 015 15432.93 287.19 53341.53 88888.00 2016-01-15 13:20:20.904 015 15432.86 287.10 53341.51 88888.00 2016-01-15 13:20:21.404 015 15432.90 287.07 53341.50 88888.00 2016-01-15 13:20:21.904 015 15432.92 287.04 53341.45 88888.00 2016-01-15 13:20:22.404 015 15432.87 287.00 53341.38 88888.00 2016-01-15 13:20:22.904 015 15432.86 287.00 53341.38 88888.00 2016-01-15 13:20:23.404 015 15432.87 286.94 53341.33 88888.00 2016-01-15 13:20:23.904 015 15432.83 286.93 53341.28 88888.00 2016-01-15 13:20:24.404 015 15432.82 286.93 53341.23 88888.00 2016-01-15 13:20:24.904 015 15432.83 286.88 53341.22 88888.00 2016-01-15 13:20:25.404 015 15432.84 286.86 53341.23 88888.00 2016-01-15 13:20:25.904 015 15432.87 286.77 53341.30 88888.00 2016-01-15 13:20:26.404 015 15432.91 286.72 53341.36 88888.00 2016-01-15 13:20:26.904 015 15432.85 286.70 53341.35 88888.00 2016-01-15 13:20:27.404 015 15432.88 286.60 53341.28 88888.00 2016-01-15 13:20:27.904 015 15432.91 286.59 53341.28 88888.00 2016-01-15 13:20:28.404 015 15432.94 286.54 53341.30 88888.00 2016-01-15 13:20:28.904 015 15432.96 286.53 53341.30 88888.00 2016-01-15 13:20:29.404 015 15432.97 286.55 53341.22 88888.00 2016-01-15 13:20:29.904 015 15433.02 286.51 53341.17 88888.00 2016-01-15 13:20:30.404 015 15433.10 286.50 53341.17 88888.00 2016-01-15 13:20:30.904 015 15433.04 286.49 53341.15 88888.00 2016-01-15 13:20:31.404 015 15433.04 286.46 53341.11 88888.00 2016-01-15 13:20:31.904 015 15433.01 286.48 53341.07 88888.00 2016-01-15 13:20:32.404 015 15433.02 286.48 53341.02 88888.00 2016-01-15 13:20:32.904 015 15433.07 286.44 53341.01 88888.00 2016-01-15 13:20:33.404 015 15433.11 286.50 53341.02 88888.00 2016-01-15 13:20:33.904 015 15433.05 286.44 53341.07 88888.00 2016-01-15 13:20:34.404 015 15433.11 286.42 53341.04 88888.00 2016-01-15 13:20:34.904 015 15433.05 286.44 53341.10 88888.00 2016-01-15 13:20:35.404 015 15433.06 286.48 53341.15 88888.00 2016-01-15 13:20:35.904 015 15433.11 286.54 53341.14 88888.00 2016-01-15 13:20:36.404 015 15433.14 286.57 53341.15 88888.00 2016-01-15 13:20:36.904 015 15433.18 286.57 53341.18 88888.00 2016-01-15 13:20:37.404 015 15433.18 286.60 53341.20 88888.00 2016-01-15 13:20:37.904 015 15433.20 286.57 53341.23 88888.00 2016-01-15 13:20:38.404 015 15433.16 286.58 53341.29 88888.00 2016-01-15 13:20:38.904 015 15433.16 286.64 53341.31 88888.00 2016-01-15 13:20:39.404 015 15433.21 286.72 53341.34 88888.00 2016-01-15 13:20:39.904 015 15433.25 286.76 53341.29 88888.00 2016-01-15 13:20:40.404 015 15433.34 286.79 53341.37 88888.00 2016-01-15 13:20:40.904 015 15433.32 286.87 53341.40 88888.00 2016-01-15 13:20:41.404 015 15433.37 286.96 53341.41 88888.00 2016-01-15 13:20:41.904 015 15433.40 287.01 53341.39 88888.00 2016-01-15 13:20:42.404 015 15433.38 287.01 53341.38 88888.00 2016-01-15 13:20:42.904 015 15433.40 286.97 53341.51 88888.00 2016-01-15 13:20:43.404 015 15433.42 287.01 53341.55 88888.00 2016-01-15 13:20:43.904 015 15433.42 287.15 53341.57 88888.00 2016-01-15 13:20:44.404 015 15433.51 287.20 53341.61 88888.00 2016-01-15 13:20:44.904 015 15433.55 287.27 53341.59 88888.00 2016-01-15 13:20:45.404 015 15433.57 287.31 53341.60 88888.00 2016-01-15 13:20:45.904 015 15433.54 287.33 53341.61 88888.00 2016-01-15 13:20:46.404 015 15433.49 287.35 53341.60 88888.00 2016-01-15 13:20:46.904 015 15433.47 287.37 53341.65 88888.00 2016-01-15 13:20:47.404 015 15433.52 287.37 53341.69 88888.00 2016-01-15 13:20:47.904 015 15433.50 287.43 53341.73 88888.00 2016-01-15 13:20:48.404 015 15433.48 287.48 53341.74 88888.00 2016-01-15 13:20:48.904 015 15433.52 287.52 53341.72 88888.00 2016-01-15 13:20:49.404 015 15433.52 287.57 53341.72 88888.00 2016-01-15 13:20:49.904 015 15433.51 287.62 53341.75 88888.00 2016-01-15 13:20:50.404 015 15433.45 287.69 53341.79 88888.00 2016-01-15 13:20:50.904 015 15433.45 287.71 53341.77 88888.00 2016-01-15 13:20:51.404 015 15433.46 287.71 53341.75 88888.00 2016-01-15 13:20:51.904 015 15433.47 287.73 53341.75 88888.00 2016-01-15 13:20:52.404 015 15433.49 287.73 53341.75 88888.00 2016-01-15 13:20:52.904 015 15433.47 287.76 53341.75 88888.00 2016-01-15 13:20:53.404 015 15433.45 287.76 53341.81 88888.00 2016-01-15 13:20:53.904 015 15433.47 287.79 53341.78 88888.00 2016-01-15 13:20:54.404 015 15433.52 287.79 53341.79 88888.00 2016-01-15 13:20:54.904 015 15433.56 287.76 53341.85 88888.00 2016-01-15 13:20:55.404 015 15433.49 287.72 53341.84 88888.00 2016-01-15 13:20:55.904 015 15433.51 287.73 53341.86 88888.00 2016-01-15 13:20:56.404 015 15433.57 287.73 53341.82 88888.00 2016-01-15 13:20:56.904 015 15433.63 287.73 53341.84 88888.00 2016-01-15 13:20:57.404 015 15433.65 287.71 53341.84 88888.00 2016-01-15 13:20:57.904 015 15433.57 287.66 53341.82 88888.00 2016-01-15 13:20:58.404 015 15433.55 287.59 53341.73 88888.00 2016-01-15 13:20:58.904 015 15433.52 287.53 53341.68 88888.00 2016-01-15 13:20:59.404 015 15433.56 287.50 53341.72 88888.00 2016-01-15 13:20:59.904 015 15433.54 287.41 53341.71 88888.00 2016-01-15 13:21:00.404 015 15433.57 287.37 53341.58 88888.00 2016-01-15 13:21:00.904 015 15433.64 287.35 53341.56 88888.00 2016-01-15 13:21:01.404 015 15433.64 287.33 53341.53 88888.00 2016-01-15 13:21:01.904 015 15433.65 287.29 53341.50 88888.00 2016-01-15 13:21:02.404 015 15433.66 287.28 53341.52 88888.00 2016-01-15 13:21:02.904 015 15433.75 287.24 53341.57 88888.00 2016-01-15 13:21:03.404 015 15433.75 287.16 53341.56 88888.00 2016-01-15 13:21:03.904 015 15433.70 287.09 53341.50 88888.00 2016-01-15 13:21:04.404 015 15433.70 287.02 53341.45 88888.00 2016-01-15 13:21:04.904 015 15433.67 286.95 53341.41 88888.00 2016-01-15 13:21:05.404 015 15433.66 286.92 53341.40 88888.00 2016-01-15 13:21:05.904 015 15433.61 286.85 53341.41 88888.00 2016-01-15 13:21:06.404 015 15433.63 286.77 53341.34 88888.00 2016-01-15 13:21:06.904 015 15433.64 286.68 53341.33 88888.00 2016-01-15 13:21:07.404 015 15433.61 286.64 53341.33 88888.00 2016-01-15 13:21:07.904 015 15433.68 286.59 53341.31 88888.00 2016-01-15 13:21:08.404 015 15433.65 286.55 53341.30 88888.00 2016-01-15 13:21:08.904 015 15433.66 286.52 53341.29 88888.00 2016-01-15 13:21:09.404 015 15433.67 286.49 53341.20 88888.00 2016-01-15 13:21:09.904 015 15433.68 286.45 53341.18 88888.00 2016-01-15 13:21:10.404 015 15433.61 286.44 53341.19 88888.00 2016-01-15 13:21:10.904 015 15433.61 286.40 53341.20 88888.00 2016-01-15 13:21:11.404 015 15433.63 286.35 53341.19 88888.00 2016-01-15 13:21:11.904 015 15433.64 286.32 53341.19 88888.00 2016-01-15 13:21:12.404 015 15433.65 286.31 53341.21 88888.00 2016-01-15 13:21:12.904 015 15433.64 286.28 53341.25 88888.00 2016-01-15 13:21:13.404 015 15433.63 286.26 53341.26 88888.00 2016-01-15 13:21:13.904 015 15433.67 286.23 53341.23 88888.00 2016-01-15 13:21:14.404 015 15433.64 286.18 53341.22 88888.00 2016-01-15 13:21:14.904 015 15433.65 286.12 53341.28 88888.00 2016-01-15 13:21:15.404 015 15433.69 286.16 53341.26 88888.00 2016-01-15 13:21:15.904 015 15433.70 286.12 53341.24 88888.00 2016-01-15 13:21:16.404 015 15433.73 286.11 53341.25 88888.00 2016-01-15 13:21:16.904 015 15433.72 286.12 53341.23 88888.00 2016-01-15 13:21:17.404 015 15433.67 286.15 53341.21 88888.00 2016-01-15 13:21:17.904 015 15433.63 286.17 53341.21 88888.00 2016-01-15 13:21:18.404 015 15433.56 286.17 53341.20 88888.00 2016-01-15 13:21:18.904 015 15433.56 286.16 53341.19 88888.00 2016-01-15 13:21:19.404 015 15433.65 286.17 53341.19 88888.00 2016-01-15 13:21:19.904 015 15433.61 286.18 53341.28 88888.00 2016-01-15 13:21:20.404 015 15433.51 286.23 53341.30 88888.00 2016-01-15 13:21:20.904 015 15433.52 286.24 53341.32 88888.00 2016-01-15 13:21:21.404 015 15433.51 286.27 53341.35 88888.00 2016-01-15 13:21:21.904 015 15433.50 286.31 53341.39 88888.00 2016-01-15 13:21:22.404 015 15433.47 286.37 53341.38 88888.00 2016-01-15 13:21:22.904 015 15433.43 286.38 53341.35 88888.00 2016-01-15 13:21:23.404 015 15433.45 286.40 53341.38 88888.00 2016-01-15 13:21:23.904 015 15433.41 286.43 53341.38 88888.00 2016-01-15 13:21:24.404 015 15433.37 286.44 53341.46 88888.00 2016-01-15 13:21:24.904 015 15433.29 286.46 53341.52 88888.00 2016-01-15 13:21:25.404 015 15433.27 286.44 53341.54 88888.00 2016-01-15 13:21:25.904 015 15433.28 286.49 53341.65 88888.00 2016-01-15 13:21:26.404 015 15433.24 286.48 53341.64 88888.00 2016-01-15 13:21:26.904 015 15433.22 286.41 53341.65 88888.00 2016-01-15 13:21:27.404 015 15433.19 286.38 53341.62 88888.00 2016-01-15 13:21:27.904 015 15433.11 286.44 53341.58 88888.00 2016-01-15 13:21:28.404 015 15433.13 286.43 53341.63 88888.00 2016-01-15 13:21:28.904 015 15433.07 286.45 53341.66 88888.00 2016-01-15 13:21:29.404 015 15433.02 286.46 53341.72 88888.00 2016-01-15 13:21:29.904 015 15432.99 286.46 53341.74 88888.00 2016-01-15 13:21:30.404 015 15432.93 286.46 53341.77 88888.00 2016-01-15 13:21:30.904 015 15432.95 286.41 53341.83 88888.00 2016-01-15 13:21:31.404 015 15432.94 286.36 53341.83 88888.00 2016-01-15 13:21:31.904 015 15432.88 286.27 53341.79 88888.00 2016-01-15 13:21:32.404 015 15432.90 286.16 53341.84 88888.00 2016-01-15 13:21:32.904 015 15432.87 286.05 53341.80 88888.00 2016-01-15 13:21:33.404 015 15432.93 285.97 53341.71 88888.00 2016-01-15 13:21:33.904 015 15432.94 285.84 53341.74 88888.00 2016-01-15 13:21:34.404 015 15433.02 285.68 53341.83 88888.00 2016-01-15 13:21:34.904 015 15433.10 285.50 53341.85 88888.00 2016-01-15 13:21:35.404 015 15433.21 285.31 53341.86 88888.00 2016-01-15 13:21:35.904 015 15433.39 285.15 53341.85 88888.00 2016-01-15 13:21:36.404 015 15433.59 285.01 53341.88 88888.00 2016-01-15 13:21:36.904 015 15433.76 284.91 53341.90 88888.00 2016-01-15 13:21:37.404 015 15433.97 284.82 53341.84 88888.00 2016-01-15 13:21:37.904 015 15434.23 284.72 53341.80 88888.00 2016-01-15 13:21:38.404 015 15434.47 284.65 53341.85 88888.00 2016-01-15 13:21:38.904 015 15434.76 284.65 53341.82 88888.00 2016-01-15 13:21:39.404 015 15435.12 284.68 53341.84 88888.00 2016-01-15 13:21:39.904 015 15435.40 284.76 53341.70 88888.00 2016-01-15 13:21:40.404 015 15435.65 284.91 53341.75 88888.00 2016-01-15 13:21:40.904 015 15435.81 285.06 53341.71 88888.00 2016-01-15 13:21:41.404 015 15435.89 285.19 53341.62 88888.00 2016-01-15 13:21:41.904 015 15436.00 285.34 53341.69 88888.00 2016-01-15 13:21:42.404 015 15436.05 285.43 53341.61 88888.00 2016-01-15 13:21:42.904 015 15436.05 285.56 53341.62 88888.00 2016-01-15 13:21:43.404 015 15435.95 285.62 53341.52 88888.00 2016-01-15 13:21:43.904 015 15435.93 285.62 53341.56 88888.00 2016-01-15 13:21:44.404 015 15435.92 285.60 53341.58 88888.00 2016-01-15 13:21:44.904 015 15435.83 285.56 53341.52 88888.00 2016-01-15 13:21:45.404 015 15435.85 285.55 53341.57 88888.00 2016-01-15 13:21:45.904 015 15435.89 285.47 53341.51 88888.00 2016-01-15 13:21:46.404 015 15435.95 285.29 53341.52 88888.00 2016-01-15 13:21:46.904 015 15436.05 285.10 53341.44 88888.00 2016-01-15 13:21:47.404 015 15436.09 285.01 53341.42 88888.00 2016-01-15 13:21:47.904 015 15436.30 284.88 53341.43 88888.00 2016-01-15 13:21:48.404 015 15436.59 284.79 53341.28 88888.00 2016-01-15 13:21:48.904 015 15437.08 284.77 53341.26 88888.00 2016-01-15 13:21:49.404 015 15437.75 284.80 53341.31 88888.00 2016-01-15 13:21:49.904 015 15438.55 284.98 53341.31 88888.00 2016-01-15 13:21:50.404 015 15439.61 285.38 53341.21 88888.00 2016-01-15 13:21:50.904 015 15440.77 286.10 53341.17 88888.00 2016-01-15 13:21:51.404 015 15442.04 287.31 53341.07 88888.00 2016-01-15 13:21:51.904 015 15443.32 289.03 53341.02 88888.00 2016-01-15 13:21:52.404 015 15444.16 291.29 53341.10 88888.00 2016-01-15 13:21:52.904 015 15444.53 293.90 53341.21 88888.00 2016-01-15 13:21:53.404 015 15443.96 296.64 53341.42 88888.00 2016-01-15 13:21:53.904 015 15442.32 298.94 53341.52 88888.00 2016-01-15 13:21:54.404 015 15439.96 300.34 53341.62 88888.00 2016-01-15 13:21:54.904 015 15437.30 300.61 53341.78 88888.00 2016-01-15 13:21:55.404 015 15434.85 299.72 53341.92 88888.00 2016-01-15 13:21:55.904 015 15432.96 298.13 53341.90 88888.00 2016-01-15 13:21:56.404 015 15431.62 296.23 53341.90 88888.00 2016-01-15 13:21:56.904 015 15430.86 294.26 53341.80 88888.00 2016-01-15 13:21:57.404 015 15430.53 292.49 53341.72 88888.00 2016-01-15 13:21:57.904 015 15430.55 290.91 53341.66 88888.00 2016-01-15 13:21:58.404 015 15430.75 289.66 53341.63 88888.00 2016-01-15 13:21:58.904 015 15430.97 288.80 53341.64 88888.00 2016-01-15 13:21:59.404 015 15431.26 288.18 53341.60 88888.00 2016-01-15 13:21:59.904 015 15431.57 287.72 53341.62 88888.00 2016-01-15 13:22:00.404 015 15431.79 287.39 53341.65 88888.00 2016-01-15 13:22:00.904 015 15432.00 287.14 53341.64 88888.00 2016-01-15 13:22:01.404 015 15432.15 286.96 53341.70 88888.00 2016-01-15 13:22:01.904 015 15432.29 286.85 53341.69 88888.00 2016-01-15 13:22:02.404 015 15432.37 286.72 53341.64 88888.00 2016-01-15 13:22:02.904 015 15432.54 286.62 53341.60 88888.00 2016-01-15 13:22:03.404 015 15432.66 286.62 53341.69 88888.00 2016-01-15 13:22:03.904 015 15432.70 286.61 53341.75 88888.00 2016-01-15 13:22:04.404 015 15432.81 286.55 53341.74 88888.00 2016-01-15 13:22:04.904 015 15432.87 286.53 53341.77 88888.00 2016-01-15 13:22:05.404 015 15432.91 286.51 53341.79 88888.00 2016-01-15 13:22:05.904 015 15433.00 286.49 53341.82 88888.00 2016-01-15 13:22:06.404 015 15433.01 286.51 53341.88 88888.00 2016-01-15 13:22:06.904 015 15433.03 286.50 53341.85 88888.00 2016-01-15 13:22:07.404 015 15433.04 286.45 53341.88 88888.00 2016-01-15 13:22:07.904 015 15432.97 286.45 53341.91 88888.00 2016-01-15 13:22:08.404 015 15433.05 286.49 53341.94 88888.00 2016-01-15 13:22:08.904 015 15433.10 286.51 53341.93 88888.00 2016-01-15 13:22:09.404 015 15433.10 286.51 53341.90 88888.00 2016-01-15 13:22:09.904 015 15433.19 286.52 53341.89 88888.00 2016-01-15 13:22:10.404 015 15433.14 286.54 53341.91 88888.00 2016-01-15 13:22:10.904 015 15433.13 286.57 53341.94 88888.00 2016-01-15 13:22:11.404 015 15433.21 286.61 53342.00 88888.00 2016-01-15 13:22:11.904 015 15433.21 286.64 53342.04 88888.00 2016-01-15 13:22:12.404 015 15433.19 286.61 53342.03 88888.00 2016-01-15 13:22:12.904 015 15433.19 286.64 53342.04 88888.00 2016-01-15 13:22:13.404 015 15433.19 286.64 53341.99 88888.00 2016-01-15 13:22:13.904 015 15433.24 286.66 53342.09 88888.00 2016-01-15 13:22:14.404 015 15433.20 286.72 53342.10 88888.00 2016-01-15 13:22:14.904 015 15433.19 286.71 53342.06 88888.00 2016-01-15 13:22:15.404 015 15433.18 286.79 53341.99 88888.00 2016-01-15 13:22:15.904 015 15433.19 286.80 53341.94 88888.00 2016-01-15 13:22:16.404 015 15433.19 286.79 53341.95 88888.00 2016-01-15 13:22:16.904 015 15433.24 286.81 53342.03 88888.00 2016-01-15 13:22:17.404 015 15433.23 286.81 53342.18 88888.00 2016-01-15 13:22:17.904 015 15433.19 286.86 53342.15 88888.00 2016-01-15 13:22:18.404 015 15433.20 286.83 53342.17 88888.00 2016-01-15 13:22:18.904 015 15433.15 286.86 53342.17 88888.00 2016-01-15 13:22:19.404 015 15433.19 286.87 53342.17 88888.00 2016-01-15 13:22:19.904 015 15433.15 286.90 53342.16 88888.00 2016-01-15 13:22:20.404 015 15433.14 286.88 53342.13 88888.00 2016-01-15 13:22:20.904 015 15433.18 286.92 53342.08 88888.00 2016-01-15 13:22:21.404 015 15433.20 286.89 53342.10 88888.00 2016-01-15 13:22:21.904 015 15433.27 286.84 53342.13 88888.00 2016-01-15 13:22:22.404 015 15433.34 286.86 53342.11 88888.00 2016-01-15 13:22:22.904 015 15433.34 286.81 53342.06 88888.00 2016-01-15 13:22:23.404 015 15433.29 286.83 53342.11 88888.00 2016-01-15 13:22:23.904 015 15433.29 286.83 53342.08 88888.00 2016-01-15 13:22:24.404 015 15433.28 286.83 53342.02 88888.00 2016-01-15 13:22:24.904 015 15433.29 286.83 53342.01 88888.00 2016-01-15 13:22:25.404 015 15433.34 286.83 53342.04 88888.00 2016-01-15 13:22:25.904 015 15433.25 286.85 53342.03 88888.00 2016-01-15 13:22:26.404 015 15433.30 286.83 53342.00 88888.00 2016-01-15 13:22:26.904 015 15433.34 286.80 53341.93 88888.00 2016-01-15 13:22:27.404 015 15433.37 286.77 53341.94 88888.00 2016-01-15 13:22:27.904 015 15433.37 286.76 53341.93 88888.00 2016-01-15 13:22:28.404 015 15433.38 286.70 53341.94 88888.00 2016-01-15 13:22:28.904 015 15433.33 286.72 53341.94 88888.00 2016-01-15 13:22:29.404 015 15433.31 286.72 53341.94 88888.00 2016-01-15 13:22:29.904 015 15433.34 286.70 53341.95 88888.00 2016-01-15 13:22:30.404 015 15433.33 286.67 53341.90 88888.00 2016-01-15 13:22:30.904 015 15433.28 286.63 53341.92 88888.00 2016-01-15 13:22:31.404 015 15433.30 286.62 53341.91 88888.00 2016-01-15 13:22:31.904 015 15433.34 286.57 53341.85 88888.00 2016-01-15 13:22:32.404 015 15433.36 286.58 53341.83 88888.00 2016-01-15 13:22:32.904 015 15433.29 286.52 53341.86 88888.00 2016-01-15 13:22:33.404 015 15433.32 286.51 53341.83 88888.00 2016-01-15 13:22:33.904 015 15433.29 286.55 53341.80 88888.00 2016-01-15 13:22:34.404 015 15433.25 286.53 53341.75 88888.00 2016-01-15 13:22:34.904 015 15433.24 286.54 53341.68 88888.00 2016-01-15 13:22:35.404 015 15433.30 286.50 53341.68 88888.00 2016-01-15 13:22:35.904 015 15433.30 286.45 53341.74 88888.00 2016-01-15 13:22:36.404 015 15433.27 286.45 53341.73 88888.00 2016-01-15 13:22:36.904 015 15433.23 286.46 53341.70 88888.00 2016-01-15 13:22:37.404 015 15433.27 286.45 53341.72 88888.00 2016-01-15 13:22:37.904 015 15433.29 286.42 53341.71 88888.00 2016-01-15 13:22:38.404 015 15433.28 286.40 53341.65 88888.00 2016-01-15 13:22:38.904 015 15433.21 286.38 53341.72 88888.00 2016-01-15 13:22:39.404 015 15433.21 286.31 53341.75 88888.00 2016-01-15 13:22:39.904 015 15433.16 286.28 53341.74 88888.00 2016-01-15 13:22:40.404 015 15433.12 286.28 53341.71 88888.00 2016-01-15 13:22:40.904 015 15433.14 286.25 53341.70 88888.00 2016-01-15 13:22:41.404 015 15433.15 286.24 53341.69 88888.00 2016-01-15 13:22:41.904 015 15433.15 286.20 53341.70 88888.00 2016-01-15 13:22:42.404 015 15433.14 286.17 53341.70 88888.00 2016-01-15 13:22:42.904 015 15433.12 286.16 53341.70 88888.00 2016-01-15 13:22:43.404 015 15433.12 286.11 53341.65 88888.00 2016-01-15 13:22:43.904 015 15433.13 286.09 53341.66 88888.00 2016-01-15 13:22:44.404 015 15433.10 286.06 53341.66 88888.00 2016-01-15 13:22:44.904 015 15433.09 286.01 53341.61 88888.00 2016-01-15 13:22:45.404 015 15433.07 286.00 53341.72 88888.00 2016-01-15 13:22:45.904 015 15433.04 286.00 53341.81 88888.00 2016-01-15 13:22:46.404 015 15433.04 286.02 53341.83 88888.00 2016-01-15 13:22:46.904 015 15433.04 286.01 53341.80 88888.00 2016-01-15 13:22:47.404 015 15433.03 286.01 53341.78 88888.00 2016-01-15 13:22:47.904 015 15432.97 285.97 53341.75 88888.00 2016-01-15 13:22:48.404 015 15432.94 285.95 53341.69 88888.00 2016-01-15 13:22:48.904 015 15432.93 285.93 53341.72 88888.00 2016-01-15 13:22:49.404 015 15432.88 285.95 53341.65 88888.00 2016-01-15 13:22:49.904 015 15432.90 285.95 53341.66 88888.00 2016-01-15 13:22:50.404 015 15432.92 285.93 53341.74 88888.00 2016-01-15 13:22:50.904 015 15432.85 285.94 53341.74 88888.00 2016-01-15 13:22:51.404 015 15432.87 285.91 53341.71 88888.00 2016-01-15 13:22:51.904 015 15432.90 285.86 53341.72 88888.00 2016-01-15 13:22:52.404 015 15432.88 285.82 53341.80 88888.00 2016-01-15 13:22:52.904 015 15432.92 285.83 53341.79 88888.00 2016-01-15 13:22:53.404 015 15432.93 285.76 53341.74 88888.00 2016-01-15 13:22:53.904 015 15432.87 285.69 53341.79 88888.00 2016-01-15 13:22:54.404 015 15432.92 285.76 53341.72 88888.00 2016-01-15 13:22:54.904 015 15432.92 285.84 53341.77 88888.00 2016-01-15 13:22:55.404 015 15432.86 285.81 53341.80 88888.00 2016-01-15 13:22:55.904 015 15432.86 285.76 53341.73 88888.00 2016-01-15 13:22:56.404 015 15432.84 285.74 53341.63 88888.00 2016-01-15 13:22:56.904 015 15432.85 285.74 53341.60 88888.00 2016-01-15 13:22:57.404 015 15432.93 285.75 53341.62 88888.00 2016-01-15 13:22:57.904 015 15432.88 285.81 53341.63 88888.00 2016-01-15 13:22:58.404 015 15432.91 285.89 53341.66 88888.00 2016-01-15 13:22:58.904 015 15432.93 285.90 53341.74 88888.00 2016-01-15 13:22:59.404 015 15432.96 285.85 53341.76 88888.00 2016-01-15 13:22:59.904 015 15432.99 285.84 53341.77 88888.00 2016-01-15 13:23:00.404 015 15432.94 285.84 53341.71 88888.00 2016-01-15 13:23:00.904 015 15432.90 285.83 53341.75 88888.00 2016-01-15 13:23:01.404 015 15433.00 285.84 53341.74 88888.00 2016-01-15 13:23:01.904 015 15433.04 285.85 53341.76 88888.00 2016-01-15 13:23:02.405 015 15433.02 285.83 53341.71 88888.00 2016-01-15 13:23:02.905 015 15433.02 285.86 53341.66 88888.00 2016-01-15 13:23:03.405 015 15432.99 285.92 53341.59 88888.00 2016-01-15 13:23:03.905 015 15432.94 285.93 53341.54 88888.00 2016-01-15 13:23:04.405 015 15433.00 285.88 53341.58 88888.00 2016-01-15 13:23:04.905 015 15433.05 285.90 53341.63 88888.00 2016-01-15 13:23:05.405 015 15433.07 285.99 53341.64 88888.00 2016-01-15 13:23:05.905 015 15433.06 285.98 53341.71 88888.00 2016-01-15 13:23:06.405 015 15433.13 285.92 53341.76 88888.00 2016-01-15 13:23:06.905 015 15433.12 285.97 53341.66 88888.00 2016-01-15 13:23:07.405 015 15433.12 285.99 53341.64 88888.00 2016-01-15 13:23:07.905 015 15433.19 285.98 53341.66 88888.00 2016-01-15 13:23:08.405 015 15433.20 286.01 53341.61 88888.00 2016-01-15 13:23:08.905 015 15433.22 285.99 53341.64 88888.00 2016-01-15 13:23:09.405 015 15433.24 285.98 53341.70 88888.00 2016-01-15 13:23:09.905 015 15433.21 286.02 53341.68 88888.00 2016-01-15 13:23:10.405 015 15433.32 286.01 53341.70 88888.00 2016-01-15 13:23:10.905 015 15433.36 285.95 53341.72 88888.00 2016-01-15 13:23:11.405 015 15433.30 285.97 53341.71 88888.00 2016-01-15 13:23:11.905 015 15433.33 285.99 53341.62 88888.00 2016-01-15 13:23:12.405 015 15433.32 285.99 53341.50 88888.00 2016-01-15 13:23:12.905 015 15433.32 285.98 53341.51 88888.00 2016-01-15 13:23:13.405 015 15433.37 285.99 53341.41 88888.00 2016-01-15 13:23:13.905 015 15433.32 285.99 53341.37 88888.00 2016-01-15 13:23:14.405 015 15433.30 285.94 53341.38 88888.00 2016-01-15 13:23:14.905 015 15433.29 285.91 53341.35 88888.00 2016-01-15 13:23:15.405 015 15433.29 285.92 53341.30 88888.00 2016-01-15 13:23:15.905 015 15433.27 285.94 53341.24 88888.00 2016-01-15 13:23:16.405 015 15433.27 285.92 53341.25 88888.00 2016-01-15 13:23:16.905 015 15433.29 285.97 53341.25 88888.00 2016-01-15 13:23:17.405 015 15433.31 285.97 53341.24 88888.00 2016-01-15 13:23:17.905 015 15433.33 285.94 53341.31 88888.00 2016-01-15 13:23:18.405 015 15433.36 285.95 53341.36 88888.00 2016-01-15 13:23:18.905 015 15433.31 285.94 53341.38 88888.00 2016-01-15 13:23:19.405 015 15433.29 285.90 53341.41 88888.00 2016-01-15 13:23:19.905 015 15433.32 285.92 53341.34 88888.00 2016-01-15 13:23:20.405 015 15433.38 285.95 53341.37 88888.00 2016-01-15 13:23:20.905 015 15433.38 285.99 53341.40 88888.00 2016-01-15 13:23:21.405 015 15433.38 285.97 53341.46 88888.00 2016-01-15 13:23:21.905 015 15433.36 285.95 53341.41 88888.00 2016-01-15 13:23:22.405 015 15433.38 285.89 53341.43 88888.00 2016-01-15 13:23:22.905 015 15433.32 285.90 53341.51 88888.00 2016-01-15 13:23:23.405 015 15433.30 285.90 53341.50 88888.00 2016-01-15 13:23:23.905 015 15433.34 285.83 53341.51 88888.00 2016-01-15 13:23:24.405 015 15433.29 285.85 53341.52 88888.00 2016-01-15 13:23:24.905 015 15433.28 285.84 53341.53 88888.00 2016-01-15 13:23:25.405 015 15433.24 285.80 53341.53 88888.00 2016-01-15 13:23:25.905 015 15433.23 285.80 53341.55 88888.00 2016-01-15 13:23:26.405 015 15433.19 285.88 53341.55 88888.00 2016-01-15 13:23:26.905 015 15433.20 285.84 53341.55 88888.00 2016-01-15 13:23:27.405 015 15433.20 285.81 53341.57 88888.00 2016-01-15 13:23:27.905 015 15433.20 285.83 53341.61 88888.00 2016-01-15 13:23:28.405 015 15433.20 285.84 53341.64 88888.00 2016-01-15 13:23:28.905 015 15433.19 285.83 53341.70 88888.00 2016-01-15 13:23:29.405 015 15433.12 285.85 53341.72 88888.00 2016-01-15 13:23:29.905 015 15433.04 285.86 53341.73 88888.00 2016-01-15 13:23:30.405 015 15433.05 285.81 53341.77 88888.00 2016-01-15 13:23:30.905 015 15433.06 285.83 53341.75 88888.00 2016-01-15 13:23:31.405 015 15433.10 285.85 53341.75 88888.00 2016-01-15 13:23:31.905 015 15433.10 285.82 53341.77 88888.00 2016-01-15 13:23:32.405 015 15433.14 285.79 53341.77 88888.00 2016-01-15 13:23:32.905 015 15433.13 285.79 53341.81 88888.00 2016-01-15 13:23:33.405 015 15433.12 285.82 53341.88 88888.00 2016-01-15 13:23:33.905 015 15433.07 285.84 53341.84 88888.00 2016-01-15 13:23:34.405 015 15433.05 285.83 53341.85 88888.00 2016-01-15 13:23:34.905 015 15433.04 285.88 53341.86 88888.00 2016-01-15 13:23:35.405 015 15433.07 285.89 53341.85 88888.00 2016-01-15 13:23:35.905 015 15433.03 285.82 53341.83 88888.00 2016-01-15 13:23:36.405 015 15433.03 285.84 53341.78 88888.00 2016-01-15 13:23:36.905 015 15433.01 285.85 53341.83 88888.00 2016-01-15 13:23:37.405 015 15433.07 285.88 53341.85 88888.00 2016-01-15 13:23:37.905 015 15433.05 285.90 53341.90 88888.00 2016-01-15 13:23:38.405 015 15433.02 285.93 53341.91 88888.00 2016-01-15 13:23:38.905 015 15432.99 285.97 53341.88 88888.00 2016-01-15 13:23:39.405 015 15433.02 285.93 53341.94 88888.00 2016-01-15 13:23:39.905 015 15433.09 285.93 53341.92 88888.00 2016-01-15 13:23:40.405 015 15433.01 285.91 53341.86 88888.00 2016-01-15 13:23:40.905 015 15433.03 285.88 53341.83 88888.00 2016-01-15 13:23:41.405 015 15433.07 285.88 53341.86 88888.00 2016-01-15 13:23:41.905 015 15433.09 285.92 53341.82 88888.00 2016-01-15 13:23:42.405 015 15433.12 285.89 53341.80 88888.00 2016-01-15 13:23:42.905 015 15433.10 285.91 53341.83 88888.00 2016-01-15 13:23:43.405 015 15433.05 285.92 53341.93 88888.00 2016-01-15 13:23:43.905 015 15433.04 285.97 53341.96 88888.00 2016-01-15 13:23:44.405 015 15433.12 285.97 53341.91 88888.00 2016-01-15 13:23:44.905 015 15433.12 286.01 53341.90 88888.00 2016-01-15 13:23:45.405 015 15433.15 286.02 53341.88 88888.00 2016-01-15 13:23:45.905 015 15433.16 286.02 53341.77 88888.00 2016-01-15 13:23:46.405 015 15433.22 286.09 53341.78 88888.00 2016-01-15 13:23:46.905 015 15433.22 286.09 53341.85 88888.00 2016-01-15 13:23:47.405 015 15433.24 286.08 53341.85 88888.00 2016-01-15 13:23:47.905 015 15433.20 286.06 53341.79 88888.00 2016-01-15 13:23:48.405 015 15433.16 286.10 53341.73 88888.00 2016-01-15 13:23:48.905 015 15433.24 286.14 53341.74 88888.00 2016-01-15 13:23:49.405 015 15433.22 286.12 53341.78 88888.00 2016-01-15 13:23:49.905 015 15433.29 286.10 53341.83 88888.00 2016-01-15 13:23:50.405 015 15433.34 286.09 53341.83 88888.00 2016-01-15 13:23:50.905 015 15433.28 286.12 53341.79 88888.00 2016-01-15 13:23:51.405 015 15433.33 286.17 53341.77 88888.00 2016-01-15 13:23:51.905 015 15433.29 286.19 53341.82 88888.00 2016-01-15 13:23:52.405 015 15433.32 286.22 53341.76 88888.00 2016-01-15 13:23:52.905 015 15433.37 286.17 53341.74 88888.00 2016-01-15 13:23:53.405 015 15433.32 286.19 53341.70 88888.00 2016-01-15 13:23:53.905 015 15433.33 286.20 53341.68 88888.00 2016-01-15 13:23:54.405 015 15433.36 286.22 53341.65 88888.00 2016-01-15 13:23:54.905 015 15433.31 286.25 53341.66 88888.00 2016-01-15 13:23:55.405 015 15433.33 286.17 53341.71 88888.00 2016-01-15 13:23:55.905 015 15433.37 286.12 53341.69 88888.00 2016-01-15 13:23:56.405 015 15433.32 286.15 53341.62 88888.00 2016-01-15 13:23:56.905 015 15433.31 286.16 53341.63 88888.00 2016-01-15 13:23:57.405 015 15433.28 286.14 53341.63 88888.00 2016-01-15 13:23:57.905 015 15433.36 286.10 53341.58 88888.00 2016-01-15 13:23:58.405 015 15433.39 286.05 53341.60 88888.00 2016-01-15 13:23:58.905 015 15433.37 286.00 53341.69 88888.00 2016-01-15 13:23:59.405 015 15433.33 286.03 53341.73 88888.00 2016-01-15 13:23:59.905 015 15433.31 286.05 53341.75 88888.00 2016-01-15 13:24:00.405 015 15433.32 286.06 53341.73 88888.00 2016-01-15 13:24:00.905 015 15433.32 286.03 53341.70 88888.00 2016-01-15 13:24:01.405 015 15433.39 286.01 53341.71 88888.00 2016-01-15 13:24:01.905 015 15433.34 286.00 53341.63 88888.00 2016-01-15 13:24:02.405 015 15433.30 285.94 53341.65 88888.00 2016-01-15 13:24:02.905 015 15433.36 285.92 53341.75 88888.00 2016-01-15 13:24:03.405 015 15433.31 285.92 53341.76 88888.00 2016-01-15 13:24:03.905 015 15433.36 285.94 53341.73 88888.00 2016-01-15 13:24:04.405 015 15433.39 285.90 53341.70 88888.00 2016-01-15 13:24:04.905 015 15433.34 285.88 53341.72 88888.00 2016-01-15 13:24:05.405 015 15433.39 285.90 53341.77 88888.00 2016-01-15 13:24:05.905 015 15433.38 285.92 53341.74 88888.00 2016-01-15 13:24:06.405 015 15433.34 285.95 53341.71 88888.00 2016-01-15 13:24:06.905 015 15433.38 285.91 53341.70 88888.00 2016-01-15 13:24:07.405 015 15433.38 285.86 53341.70 88888.00 2016-01-15 13:24:07.905 015 15433.40 285.85 53341.76 88888.00 2016-01-15 13:24:08.405 015 15433.43 285.84 53341.78 88888.00 2016-01-15 13:24:08.905 015 15433.46 285.88 53341.84 88888.00 2016-01-15 13:24:09.405 015 15433.45 285.93 53341.89 88888.00 2016-01-15 13:24:09.905 015 15433.41 285.90 53341.96 88888.00 2016-01-15 13:24:10.405 015 15433.38 285.94 53341.97 88888.00 2016-01-15 13:24:10.905 015 15433.42 286.00 53341.93 88888.00 2016-01-15 13:24:11.405 015 15433.41 286.00 53341.80 88888.00 2016-01-15 13:24:11.905 015 15433.38 286.07 53341.85 88888.00 2016-01-15 13:24:12.405 015 15433.39 286.08 53341.89 88888.00 2016-01-15 13:24:12.905 015 15433.46 286.08 53341.91 88888.00 2016-01-15 13:24:13.405 015 15433.41 286.10 53341.99 88888.00 2016-01-15 13:24:13.905 015 15433.47 286.16 53341.96 88888.00 2016-01-15 13:24:14.405 015 15433.51 286.20 53342.00 88888.00 2016-01-15 13:24:14.905 015 15433.42 286.26 53342.09 88888.00 2016-01-15 13:24:15.405 015 15433.42 286.22 53342.09 88888.00 2016-01-15 13:24:15.905 015 15433.42 286.24 53342.13 88888.00 2016-01-15 13:24:16.405 015 15433.38 286.27 53342.18 88888.00 2016-01-15 13:24:16.905 015 15433.39 286.26 53342.16 88888.00 2016-01-15 13:24:17.405 015 15433.39 286.31 53342.10 88888.00 2016-01-15 13:24:17.905 015 15433.41 286.31 53342.05 88888.00 2016-01-15 13:24:18.405 015 15433.42 286.31 53342.03 88888.00 2016-01-15 13:24:18.905 015 15433.45 286.33 53342.10 88888.00 2016-01-15 13:24:19.405 015 15433.46 286.35 53342.09 88888.00 2016-01-15 13:24:19.905 015 15433.46 286.38 53342.17 88888.00 2016-01-15 13:24:20.405 015 15433.51 286.40 53342.21 88888.00 2016-01-15 13:24:20.905 015 15433.51 286.43 53342.21 88888.00 2016-01-15 13:24:21.405 015 15433.52 286.42 53342.22 88888.00 2016-01-15 13:24:21.905 015 15433.48 286.41 53342.22 88888.00 2016-01-15 13:24:22.405 015 15433.50 286.48 53342.16 88888.00 2016-01-15 13:24:22.905 015 15433.54 286.45 53342.13 88888.00 2016-01-15 13:24:23.405 015 15433.57 286.46 53342.19 88888.00 2016-01-15 13:24:23.905 015 15433.57 286.45 53342.24 88888.00 2016-01-15 13:24:24.405 015 15433.51 286.50 53342.28 88888.00 2016-01-15 13:24:24.905 015 15433.51 286.51 53342.30 88888.00 2016-01-15 13:24:25.405 015 15433.51 286.53 53342.18 88888.00 2016-01-15 13:24:25.905 015 15433.57 286.46 53342.12 88888.00 2016-01-15 13:24:26.405 015 15433.56 286.43 53342.12 88888.00 2016-01-15 13:24:26.905 015 15433.56 286.46 53342.06 88888.00 2016-01-15 13:24:27.405 015 15433.65 286.43 53342.15 88888.00 2016-01-15 13:24:27.905 015 15433.61 286.41 53342.11 88888.00 2016-01-15 13:24:28.405 015 15433.59 286.35 53342.00 88888.00 2016-01-15 13:24:28.905 015 15433.60 286.35 53341.98 88888.00 2016-01-15 13:24:29.405 015 15433.61 286.27 53341.97 88888.00 2016-01-15 13:24:29.905 015 15433.57 286.24 53341.95 88888.00 2016-01-15 13:24:30.405 015 15433.52 286.24 53341.91 88888.00 2016-01-15 13:24:30.905 015 15433.58 286.20 53341.95 88888.00 2016-01-15 13:24:31.405 015 15433.57 286.18 53341.94 88888.00 2016-01-15 13:24:31.905 015 15433.60 286.10 53341.96 88888.00 2016-01-15 13:24:32.405 015 15433.60 286.09 53341.97 88888.00 2016-01-15 13:24:32.905 015 15433.57 286.11 53341.83 88888.00 2016-01-15 13:24:33.405 015 15433.56 286.03 53341.75 88888.00 2016-01-15 13:24:33.905 015 15433.54 285.94 53341.81 88888.00 2016-01-15 13:24:34.405 015 15433.56 285.92 53341.76 88888.00 2016-01-15 13:24:34.905 015 15433.60 285.86 53341.73 88888.00 2016-01-15 13:24:35.405 015 15433.65 285.83 53341.73 88888.00 2016-01-15 13:24:35.905 015 15433.60 285.74 53341.76 88888.00 2016-01-15 13:24:36.405 015 15433.61 285.68 53341.75 88888.00 2016-01-15 13:24:36.905 015 15433.61 285.67 53341.63 88888.00 2016-01-15 13:24:37.405 015 15433.64 285.62 53341.50 88888.00 2016-01-15 13:24:37.905 015 15433.65 285.57 53341.45 88888.00 2016-01-15 13:24:38.405 015 15433.57 285.57 53341.48 88888.00 2016-01-15 13:24:38.905 015 15433.63 285.53 53341.46 88888.00 2016-01-15 13:24:39.405 015 15433.63 285.46 53341.45 88888.00 2016-01-15 13:24:39.905 015 15433.60 285.43 53341.50 88888.00 2016-01-15 13:24:40.405 015 15433.56 285.42 53341.58 88888.00 2016-01-15 13:24:40.905 015 15433.57 285.40 53341.60 88888.00 2016-01-15 13:24:41.405 015 15433.58 285.41 53341.53 88888.00 2016-01-15 13:24:41.905 015 15433.56 285.41 53341.51 88888.00 2016-01-15 13:24:42.405 015 15433.54 285.34 53341.50 88888.00 2016-01-15 13:24:42.905 015 15433.55 285.37 53341.52 88888.00 2016-01-15 13:24:43.405 015 15433.56 285.38 53341.52 88888.00 2016-01-15 13:24:43.905 015 15433.54 285.36 53341.51 88888.00 2016-01-15 13:24:44.405 015 15433.54 285.33 53341.48 88888.00 2016-01-15 13:24:44.905 015 15433.50 285.28 53341.54 88888.00 2016-01-15 13:24:45.405 015 15433.42 285.31 53341.59 88888.00 2016-01-15 13:24:45.905 015 15433.47 285.37 53341.52 88888.00 2016-01-15 13:24:46.405 015 15433.51 285.31 53341.52 88888.00 2016-01-15 13:24:46.905 015 15433.47 285.34 53341.54 88888.00 2016-01-15 13:24:47.405 015 15433.48 285.40 53341.54 88888.00 2016-01-15 13:24:47.905 015 15433.48 285.43 53341.58 88888.00 2016-01-15 13:24:48.405 015 15433.50 285.39 53341.64 88888.00 2016-01-15 13:24:48.905 015 15433.47 285.41 53341.71 88888.00 2016-01-15 13:24:49.405 015 15433.43 285.46 53341.69 88888.00 2016-01-15 13:24:49.905 015 15433.56 285.50 53341.75 88888.00 2016-01-15 13:24:50.405 015 15433.54 285.56 53341.81 88888.00 2016-01-15 13:24:50.905 015 15433.50 285.60 53341.86 88888.00 2016-01-15 13:24:51.405 015 15433.48 285.62 53341.90 88888.00 2016-01-15 13:24:51.905 015 15433.45 285.67 53341.95 88888.00 2016-01-15 13:24:52.405 015 15433.45 285.74 53341.96 88888.00 2016-01-15 13:24:52.905 015 15433.42 285.76 53341.96 88888.00 2016-01-15 13:24:53.405 015 15433.41 285.80 53341.98 88888.00 2016-01-15 13:24:53.905 015 15433.34 285.82 53342.01 88888.00 2016-01-15 13:24:54.405 015 15433.29 285.84 53342.03 88888.00 2016-01-15 13:24:54.905 015 15433.36 285.86 53342.04 88888.00 2016-01-15 13:24:55.405 015 15433.31 285.90 53342.05 88888.00 2016-01-15 13:24:55.905 015 15433.28 285.98 53342.12 88888.00 2016-01-15 13:24:56.405 015 15433.30 286.01 53342.16 88888.00 2016-01-15 13:24:56.905 015 15433.29 286.06 53342.16 88888.00 2016-01-15 13:24:57.405 015 15433.36 286.07 53342.16 88888.00 2016-01-15 13:24:57.905 015 15433.39 286.12 53342.14 88888.00 2016-01-15 13:24:58.405 015 15433.32 286.15 53342.16 88888.00 2016-01-15 13:24:58.905 015 15433.32 286.12 53342.14 88888.00 2016-01-15 13:24:59.405 015 15433.36 286.10 53342.18 88888.00 2016-01-15 13:24:59.905 015 15433.38 286.15 53342.21 88888.00 2016-01-15 13:25:00.405 015 15433.38 286.14 53342.20 88888.00 2016-01-15 13:25:00.905 015 15433.33 286.11 53342.26 88888.00 2016-01-15 13:25:01.405 015 15433.36 286.14 53342.26 88888.00 2016-01-15 13:25:01.905 015 15433.36 286.11 53342.23 88888.00 2016-01-15 13:25:02.405 015 15433.33 286.16 53342.21 88888.00 2016-01-15 13:25:02.905 015 15433.38 286.11 53342.20 88888.00 2016-01-15 13:25:03.405 015 15433.40 286.11 53342.15 88888.00 2016-01-15 13:25:03.905 015 15433.42 286.11 53342.11 88888.00 2016-01-15 13:25:04.405 015 15433.41 286.09 53342.09 88888.00 2016-01-15 13:25:04.905 015 15433.33 286.09 53342.04 88888.00 2016-01-15 13:25:05.405 015 15433.37 286.07 53342.01 88888.00 2016-01-15 13:25:05.905 015 15433.41 286.03 53342.09 88888.00 2016-01-15 13:25:06.405 015 15433.40 286.05 53342.08 88888.00 2016-01-15 13:25:06.905 015 15433.31 286.00 53341.99 88888.00 2016-01-15 13:25:07.405 015 15433.37 285.92 53341.99 88888.00 2016-01-15 13:25:07.905 015 15433.41 285.90 53342.00 88888.00 2016-01-15 13:25:08.405 015 15433.36 285.88 53341.97 88888.00 2016-01-15 13:25:08.905 015 15433.38 285.86 53341.94 88888.00 2016-01-15 13:25:09.405 015 15433.33 285.85 53341.89 88888.00 2016-01-15 13:25:09.905 015 15433.43 285.76 53341.88 88888.00 2016-01-15 13:25:10.405 015 15433.41 285.80 53341.89 88888.00 2016-01-15 13:25:10.905 015 15433.36 285.82 53341.88 88888.00 2016-01-15 13:25:11.405 015 15433.32 285.74 53341.86 88888.00 2016-01-15 13:25:11.905 015 15433.33 285.68 53341.85 88888.00 2016-01-15 13:25:12.405 015 15433.36 285.73 53341.85 88888.00 2016-01-15 13:25:12.905 015 15433.37 285.68 53341.80 88888.00 2016-01-15 13:25:13.405 015 15433.40 285.60 53341.75 88888.00 2016-01-15 13:25:13.905 015 15433.45 285.55 53341.76 88888.00 2016-01-15 13:25:14.405 015 15433.48 285.51 53341.78 88888.00 2016-01-15 13:25:14.905 015 15433.48 285.54 53341.72 88888.00 2016-01-15 13:25:15.405 015 15433.47 285.51 53341.74 88888.00 2016-01-15 13:25:15.905 015 15433.46 285.50 53341.69 88888.00 2016-01-15 13:25:16.405 015 15433.46 285.49 53341.69 88888.00 2016-01-15 13:25:16.905 015 15433.46 285.47 53341.73 88888.00 2016-01-15 13:25:17.405 015 15433.50 285.50 53341.74 88888.00 2016-01-15 13:25:17.905 015 15433.51 285.49 53341.72 88888.00 2016-01-15 13:25:18.405 015 15433.56 285.45 53341.66 88888.00 2016-01-15 13:25:18.905 015 15433.56 285.47 53341.66 88888.00 2016-01-15 13:25:19.405 015 15433.51 285.46 53341.64 88888.00 2016-01-15 13:25:19.905 015 15433.51 285.46 53341.63 88888.00 2016-01-15 13:25:20.405 015 15433.56 285.49 53341.65 88888.00 2016-01-15 13:25:20.905 015 15433.54 285.49 53341.69 88888.00 2016-01-15 13:25:21.405 015 15433.54 285.39 53341.73 88888.00 2016-01-15 13:25:21.905 015 15433.59 285.32 53341.79 88888.00 2016-01-15 13:25:22.405 015 15433.59 285.39 53341.77 88888.00 2016-01-15 13:25:22.905 015 15433.58 285.41 53341.78 88888.00 2016-01-15 13:25:23.405 015 15433.61 285.47 53341.75 88888.00 2016-01-15 13:25:23.905 015 15433.61 285.49 53341.73 88888.00 2016-01-15 13:25:24.405 015 15433.63 285.53 53341.68 88888.00 2016-01-15 13:25:24.905 015 15433.68 285.47 53341.75 88888.00 2016-01-15 13:25:25.405 015 15433.64 285.45 53341.81 88888.00 2016-01-15 13:25:25.905 015 15433.56 285.46 53341.78 88888.00 2016-01-15 13:25:26.405 015 15433.58 285.47 53341.75 88888.00 2016-01-15 13:25:26.905 015 15433.58 285.47 53341.72 88888.00 2016-01-15 13:25:27.405 015 15433.52 285.51 53341.65 88888.00 2016-01-15 13:25:27.905 015 15433.51 285.51 53341.64 88888.00 2016-01-15 13:25:28.405 015 15433.54 285.48 53341.70 88888.00 2016-01-15 13:25:28.905 015 15433.56 285.49 53341.76 88888.00 2016-01-15 13:25:29.405 015 15433.52 285.49 53341.82 88888.00 2016-01-15 13:25:29.905 015 15433.45 285.49 53341.88 88888.00 2016-01-15 13:25:30.405 015 15433.37 285.51 53341.94 88888.00 2016-01-15 13:25:30.905 015 15433.30 285.54 53341.94 88888.00 2016-01-15 13:25:31.405 015 15433.29 285.50 53341.92 88888.00 2016-01-15 13:25:31.905 015 15433.33 285.45 53341.96 88888.00 2016-01-15 13:25:32.405 015 15433.29 285.48 53341.98 88888.00 2016-01-15 13:25:32.905 015 15433.22 285.50 53341.97 88888.00 2016-01-15 13:25:33.405 015 15433.13 285.51 53341.96 88888.00 2016-01-15 13:25:33.905 015 15433.12 285.40 53341.98 88888.00 2016-01-15 13:25:34.405 015 15433.10 285.41 53341.99 88888.00 2016-01-15 13:25:34.905 015 15433.05 285.42 53342.00 88888.00 2016-01-15 13:25:35.405 015 15433.00 285.45 53342.01 88888.00 2016-01-15 13:25:35.905 015 15432.93 285.41 53341.96 88888.00 2016-01-15 13:25:36.405 015 15432.95 285.42 53341.93 88888.00 2016-01-15 13:25:36.905 015 15432.96 285.40 53341.94 88888.00 2016-01-15 13:25:37.405 015 15432.92 285.39 53341.98 88888.00 2016-01-15 13:25:37.905 015 15432.90 285.41 53341.96 88888.00 2016-01-15 13:25:38.405 015 15432.90 285.38 53341.98 88888.00 2016-01-15 13:25:38.905 015 15432.90 285.36 53342.04 88888.00 2016-01-15 13:25:39.405 015 15432.79 285.33 53342.06 88888.00 2016-01-15 13:25:39.905 015 15432.74 285.36 53342.04 88888.00 2016-01-15 13:25:40.405 015 15432.72 285.36 53342.11 88888.00 2016-01-15 13:25:40.905 015 15432.68 285.34 53342.13 88888.00 2016-01-15 13:25:41.405 015 15432.77 285.31 53342.15 88888.00 2016-01-15 13:25:41.905 015 15432.75 285.27 53342.09 88888.00 2016-01-15 13:25:42.405 015 15432.70 285.28 53342.11 88888.00 2016-01-15 13:25:42.905 015 15432.70 285.27 53342.12 88888.00 2016-01-15 13:25:43.405 015 15432.69 285.24 53342.06 88888.00 2016-01-15 13:25:43.905 015 15432.69 285.27 53342.09 88888.00 2016-01-15 13:25:44.405 015 15432.73 285.23 53342.10 88888.00 2016-01-15 13:25:44.905 015 15432.74 285.24 53342.12 88888.00 2016-01-15 13:25:45.405 015 15432.66 285.30 53342.10 88888.00 2016-01-15 13:25:45.905 015 15432.65 285.33 53342.16 88888.00 2016-01-15 13:25:46.405 015 15432.65 285.37 53342.18 88888.00 2016-01-15 13:25:46.905 015 15432.67 285.38 53342.20 88888.00 2016-01-15 13:25:47.405 015 15432.68 285.39 53342.30 88888.00 2016-01-15 13:25:47.905 015 15432.65 285.46 53342.28 88888.00 2016-01-15 13:25:48.405 015 15432.61 285.51 53342.26 88888.00 2016-01-15 13:25:48.905 015 15432.60 285.53 53342.19 88888.00 2016-01-15 13:25:49.405 015 15432.63 285.53 53342.18 88888.00 2016-01-15 13:25:49.905 015 15432.66 285.56 53342.23 88888.00 2016-01-15 13:25:50.405 015 15432.68 285.64 53342.28 88888.00 2016-01-15 13:25:50.905 015 15432.64 285.68 53342.26 88888.00 2016-01-15 13:25:51.405 015 15432.61 285.71 53342.30 88888.00 2016-01-15 13:25:51.905 015 15432.66 285.75 53342.39 88888.00 2016-01-15 13:25:52.405 015 15432.69 285.82 53342.38 88888.00 2016-01-15 13:25:52.905 015 15432.61 285.85 53342.35 88888.00 2016-01-15 13:25:53.405 015 15432.59 285.93 53342.39 88888.00 2016-01-15 13:25:53.905 015 15432.58 285.99 53342.41 88888.00 2016-01-15 13:25:54.405 015 15432.64 286.01 53342.38 88888.00 2016-01-15 13:25:54.905 015 15432.64 286.11 53342.39 88888.00 2016-01-15 13:25:55.405 015 15432.65 286.12 53342.40 88888.00 2016-01-15 13:25:55.905 015 15432.63 286.16 53342.45 88888.00 2016-01-15 13:25:56.405 015 15432.63 286.25 53342.56 88888.00 2016-01-15 13:25:56.905 015 15432.64 286.32 53342.55 88888.00 2016-01-15 13:25:57.405 015 15432.66 286.33 53342.56 88888.00 2016-01-15 13:25:57.905 015 15432.68 286.36 53342.60 88888.00 2016-01-15 13:25:58.405 015 15432.65 286.46 53342.57 88888.00 2016-01-15 13:25:58.905 015 15432.63 286.50 53342.57 88888.00 2016-01-15 13:25:59.405 015 15432.64 286.52 53342.51 88888.00 2016-01-15 13:25:59.905 015 15432.64 286.57 53342.47 88888.00 2016-01-15 13:26:00.405 015 15432.67 286.58 53342.55 88888.00 2016-01-15 13:26:00.905 015 15432.73 286.55 53342.61 88888.00 2016-01-15 13:26:01.405 015 15432.70 286.61 53342.60 88888.00 2016-01-15 13:26:01.905 015 15432.70 286.66 53342.57 88888.00 2016-01-15 13:26:02.405 015 15432.70 286.70 53342.58 88888.00 2016-01-15 13:26:02.905 015 15432.70 286.75 53342.57 88888.00 2016-01-15 13:26:03.405 015 15432.76 286.74 53342.57 88888.00 2016-01-15 13:26:03.905 015 15432.81 286.70 53342.61 88888.00 2016-01-15 13:26:04.405 015 15432.75 286.75 53342.61 88888.00 2016-01-15 13:26:04.905 015 15432.76 286.78 53342.57 88888.00 2016-01-15 13:26:05.405 015 15432.79 286.77 53342.59 88888.00 2016-01-15 13:26:05.905 015 15432.79 286.81 53342.67 88888.00 2016-01-15 13:26:06.405 015 15432.92 286.83 53342.64 88888.00 2016-01-15 13:26:06.905 015 15432.88 286.81 53342.61 88888.00 2016-01-15 13:26:07.405 015 15432.85 286.80 53342.62 88888.00 2016-01-15 13:26:07.905 015 15432.83 286.81 53342.57 88888.00 2016-01-15 13:26:08.405 015 15432.86 286.79 53342.53 88888.00 2016-01-15 13:26:08.905 015 15432.87 286.75 53342.52 88888.00 2016-01-15 13:26:09.405 015 15432.92 286.72 53342.45 88888.00 2016-01-15 13:26:09.905 015 15432.93 286.69 53342.43 88888.00 2016-01-15 13:26:10.405 015 15432.96 286.68 53342.47 88888.00 2016-01-15 13:26:10.905 015 15432.95 286.68 53342.49 88888.00 2016-01-15 13:26:11.405 015 15433.01 286.63 53342.47 88888.00 2016-01-15 13:26:11.905 015 15432.95 286.64 53342.53 88888.00 2016-01-15 13:26:12.405 015 15432.95 286.63 53342.45 88888.00 2016-01-15 13:26:12.905 015 15433.01 286.60 53342.46 88888.00 2016-01-15 13:26:13.405 015 15433.05 286.57 53342.47 88888.00 2016-01-15 13:26:13.905 015 15433.09 286.50 53342.47 88888.00 2016-01-15 13:26:14.405 015 15433.13 286.49 53342.44 88888.00 2016-01-15 13:26:14.905 015 15433.11 286.49 53342.36 88888.00 2016-01-15 13:26:15.405 015 15433.05 286.40 53342.33 88888.00 2016-01-15 13:26:15.905 015 15433.06 286.43 53342.32 88888.00 2016-01-15 13:26:16.405 015 15433.05 286.35 53342.36 88888.00 2016-01-15 13:26:16.905 015 15433.10 286.32 53342.34 88888.00 2016-01-15 13:26:17.405 015 15433.12 286.33 53342.31 88888.00 2016-01-15 13:26:17.905 015 15433.14 286.27 53342.28 88888.00 2016-01-15 13:26:18.405 015 15433.11 286.23 53342.33 88888.00 2016-01-15 13:26:18.905 015 15433.11 286.23 53342.32 88888.00 2016-01-15 13:26:19.405 015 15433.09 286.26 53342.25 88888.00 2016-01-15 13:26:19.905 015 15433.10 286.22 53342.33 88888.00 2016-01-15 13:26:20.405 015 15433.09 286.19 53342.36 88888.00 2016-01-15 13:26:20.905 015 15433.10 286.18 53342.35 88888.00 2016-01-15 13:26:21.405 015 15433.11 286.17 53342.34 88888.00 2016-01-15 13:26:21.905 015 15433.13 286.15 53342.36 88888.00 2016-01-15 13:26:22.405 015 15433.14 286.12 53342.38 88888.00 2016-01-15 13:26:22.905 015 15433.12 286.08 53342.36 88888.00 2016-01-15 13:26:23.405 015 15433.09 286.08 53342.35 88888.00 2016-01-15 13:26:23.905 015 15433.05 286.09 53342.39 88888.00 2016-01-15 13:26:24.405 015 15432.99 286.07 53342.36 88888.00 2016-01-15 13:26:24.905 015 15432.94 286.03 53342.36 88888.00 2016-01-15 13:26:25.405 015 15432.91 286.07 53342.36 88888.00 2016-01-15 13:26:25.905 015 15432.94 286.09 53342.33 88888.00 2016-01-15 13:26:26.405 015 15433.00 286.10 53342.31 88888.00 2016-01-15 13:26:26.905 015 15432.96 286.14 53342.33 88888.00 2016-01-15 13:26:27.405 015 15432.93 286.11 53342.38 88888.00 2016-01-15 13:26:27.905 015 15432.93 286.10 53342.39 88888.00 2016-01-15 13:26:28.405 015 15432.91 286.12 53342.35 88888.00 2016-01-15 13:26:28.905 015 15432.91 286.15 53342.35 88888.00 2016-01-15 13:26:29.405 015 15432.90 286.14 53342.35 88888.00 2016-01-15 13:26:29.905 015 15432.92 286.19 53342.33 88888.00 2016-01-15 13:26:30.405 015 15432.86 286.27 53342.34 88888.00 2016-01-15 13:26:30.905 015 15432.90 286.25 53342.38 88888.00 2016-01-15 13:26:31.405 015 15432.86 286.31 53342.44 88888.00 2016-01-15 13:26:31.905 015 15432.88 286.34 53342.43 88888.00 2016-01-15 13:26:32.405 015 15432.88 286.32 53342.52 88888.00 2016-01-15 13:26:32.905 015 15432.84 286.33 53342.56 88888.00 2016-01-15 13:26:33.405 015 15432.81 286.34 53342.52 88888.00 2016-01-15 13:26:33.905 015 15432.75 286.37 53342.52 88888.00 2016-01-15 13:26:34.405 015 15432.75 286.40 53342.57 88888.00 2016-01-15 13:26:34.905 015 15432.72 286.49 53342.56 88888.00 2016-01-15 13:26:35.405 015 15432.73 286.45 53342.61 88888.00 2016-01-15 13:26:35.905 015 15432.75 286.44 53342.64 88888.00 2016-01-15 13:26:36.405 015 15432.70 286.49 53342.60 88888.00 2016-01-15 13:26:36.905 015 15432.69 286.54 53342.62 88888.00 2016-01-15 13:26:37.405 015 15432.66 286.57 53342.66 88888.00 2016-01-15 13:26:37.905 015 15432.63 286.60 53342.66 88888.00 2016-01-15 13:26:38.405 015 15432.66 286.58 53342.67 88888.00 2016-01-15 13:26:38.905 015 15432.60 286.60 53342.72 88888.00 2016-01-15 13:26:39.405 015 15432.54 286.64 53342.71 88888.00 2016-01-15 13:26:39.905 015 15432.57 286.62 53342.74 88888.00 2016-01-15 13:26:40.405 015 15432.57 286.66 53342.70 88888.00 2016-01-15 13:26:40.905 015 15432.51 286.68 53342.62 88888.00 2016-01-15 13:26:41.405 015 15432.54 286.71 53342.65 88888.00 2016-01-15 13:26:41.905 015 15432.56 286.75 53342.76 88888.00 2016-01-15 13:26:42.405 015 15432.52 286.77 53342.76 88888.00 2016-01-15 13:26:42.905 015 15432.49 286.77 53342.70 88888.00 2016-01-15 13:26:43.405 015 15432.52 286.77 53342.69 88888.00 2016-01-15 13:26:43.905 015 15432.56 286.84 53342.65 88888.00 2016-01-15 13:26:44.405 015 15432.60 286.86 53342.61 88888.00 2016-01-15 13:26:44.905 015 15432.57 286.90 53342.65 88888.00 2016-01-15 13:26:45.405 015 15432.58 286.89 53342.74 88888.00 2016-01-15 13:26:45.905 015 15432.63 286.81 53342.73 88888.00 2016-01-15 13:26:46.405 015 15432.59 286.87 53342.75 88888.00 2016-01-15 13:26:46.905 015 15432.58 286.93 53342.76 88888.00 2016-01-15 13:26:47.405 015 15432.63 286.92 53342.72 88888.00 2016-01-15 13:26:47.905 015 15432.66 286.93 53342.78 88888.00 2016-01-15 13:26:48.405 015 15432.67 286.93 53342.75 88888.00 2016-01-15 13:26:48.905 015 15432.63 286.95 53342.69 88888.00 2016-01-15 13:26:49.405 015 15432.66 286.97 53342.73 88888.00 2016-01-15 13:26:49.905 015 15432.68 286.95 53342.67 88888.00 2016-01-15 13:26:50.405 015 15432.67 287.00 53342.62 88888.00 2016-01-15 13:26:50.905 015 15432.75 287.01 53342.61 88888.00 2016-01-15 13:26:51.405 015 15432.79 287.00 53342.69 88888.00 2016-01-15 13:26:51.905 015 15432.79 287.05 53342.72 88888.00 2016-01-15 13:26:52.405 015 15432.78 287.02 53342.79 88888.00 2016-01-15 13:26:52.905 015 15432.81 286.95 53342.77 88888.00 2016-01-15 13:26:53.405 015 15432.82 286.95 53342.74 88888.00 2016-01-15 13:26:53.905 015 15432.82 286.97 53342.73 88888.00 2016-01-15 13:26:54.405 015 15432.81 286.97 53342.73 88888.00 2016-01-15 13:26:54.905 015 15432.82 287.00 53342.76 88888.00 2016-01-15 13:26:55.405 015 15432.83 287.05 53342.73 88888.00 2016-01-15 13:26:55.905 015 15432.84 287.11 53342.71 88888.00 2016-01-15 13:26:56.405 015 15432.88 287.10 53342.74 88888.00 2016-01-15 13:26:56.905 015 15432.88 287.07 53342.67 88888.00 2016-01-15 13:26:57.405 015 15432.90 287.06 53342.72 88888.00 2016-01-15 13:26:57.905 015 15432.91 287.02 53342.70 88888.00 2016-01-15 13:26:58.405 015 15432.96 287.02 53342.71 88888.00 2016-01-15 13:26:58.905 015 15432.96 287.03 53342.64 88888.00 2016-01-15 13:26:59.405 015 15433.00 286.98 53342.56 88888.00 2016-01-15 13:26:59.905 015 15433.02 287.04 53342.58 88888.00 2016-01-15 13:27:00.405 015 15433.01 287.07 53342.60 88888.00 2016-01-15 13:27:00.905 015 15432.99 287.00 53342.61 88888.00 2016-01-15 13:27:01.405 015 15433.01 286.97 53342.67 88888.00 2016-01-15 13:27:01.905 015 15433.02 286.94 53342.72 88888.00 2016-01-15 13:27:02.405 015 15433.00 286.97 53342.66 88888.00 2016-01-15 13:27:02.905 015 15433.07 286.94 53342.61 88888.00 2016-01-15 13:27:03.405 015 15433.10 286.89 53342.60 88888.00 2016-01-15 13:27:03.905 015 15433.05 286.86 53342.56 88888.00 2016-01-15 13:27:04.405 015 15433.05 286.80 53342.62 88888.00 2016-01-15 13:27:04.905 015 15433.10 286.80 53342.60 88888.00 2016-01-15 13:27:05.405 015 15433.13 286.78 53342.62 88888.00 2016-01-15 13:27:05.905 015 15433.19 286.78 53342.63 88888.00 2016-01-15 13:27:06.405 015 15433.14 286.78 53342.58 88888.00 2016-01-15 13:27:06.905 015 15433.12 286.79 53342.54 88888.00 2016-01-15 13:27:07.405 015 15433.14 286.78 53342.54 88888.00 2016-01-15 13:27:07.905 015 15433.15 286.74 53342.50 88888.00 2016-01-15 13:27:08.405 015 15433.15 286.75 53342.44 88888.00 2016-01-15 13:27:08.905 015 15433.19 286.70 53342.46 88888.00 2016-01-15 13:27:09.405 015 15433.16 286.69 53342.51 88888.00 2016-01-15 13:27:09.905 015 15433.25 286.64 53342.58 88888.00 2016-01-15 13:27:10.405 015 15433.28 286.68 53342.55 88888.00 2016-01-15 13:27:10.905 015 15433.24 286.74 53342.46 88888.00 2016-01-15 13:27:11.405 015 15433.23 286.69 53342.49 88888.00 2016-01-15 13:27:11.905 015 15433.29 286.69 53342.45 88888.00 2016-01-15 13:27:12.405 015 15433.25 286.68 53342.47 88888.00 2016-01-15 13:27:12.905 015 15433.33 286.67 53342.57 88888.00 2016-01-15 13:27:13.405 015 15433.39 286.69 53342.58 88888.00 2016-01-15 13:27:13.905 015 15433.40 286.75 53342.63 88888.00 2016-01-15 13:27:14.405 015 15433.40 286.76 53342.67 88888.00 2016-01-15 13:27:14.905 015 15433.39 286.69 53342.70 88888.00 2016-01-15 13:27:15.405 015 15433.37 286.74 53342.72 88888.00 2016-01-15 13:27:15.905 015 15433.38 286.77 53342.63 88888.00 2016-01-15 13:27:16.405 015 15433.38 286.81 53342.71 88888.00 2016-01-15 13:27:16.905 015 15433.40 286.83 53342.70 88888.00 2016-01-15 13:27:17.405 015 15433.38 286.80 53342.72 88888.00 2016-01-15 13:27:17.905 015 15433.36 286.88 53342.76 88888.00 2016-01-15 13:27:18.405 015 15433.37 286.96 53342.75 88888.00 2016-01-15 13:27:18.905 015 15433.42 287.00 53342.75 88888.00 2016-01-15 13:27:19.405 015 15433.46 287.03 53342.76 88888.00 2016-01-15 13:27:19.905 015 15433.47 287.05 53342.82 88888.00 2016-01-15 13:27:20.405 015 15433.56 287.10 53342.83 88888.00 2016-01-15 13:27:20.905 015 15433.56 287.13 53342.83 88888.00 2016-01-15 13:27:21.405 015 15433.57 287.13 53342.92 88888.00 2016-01-15 13:27:21.905 015 15433.54 287.22 53342.96 88888.00 2016-01-15 13:27:22.405 015 15433.52 287.29 53342.95 88888.00 2016-01-15 13:27:22.905 015 15433.57 287.35 53342.87 88888.00 2016-01-15 13:27:23.405 015 15433.55 287.37 53342.90 88888.00 2016-01-15 13:27:23.905 015 15433.48 287.38 53342.85 88888.00 2016-01-15 13:27:24.405 015 15433.52 287.41 53342.96 88888.00 2016-01-15 13:27:24.905 015 15433.51 287.45 53342.98 88888.00 2016-01-15 13:27:25.405 015 15433.57 287.46 53343.02 88888.00 2016-01-15 13:27:25.905 015 15433.57 287.49 53343.01 88888.00 2016-01-15 13:27:26.405 015 15433.56 287.50 53343.00 88888.00 2016-01-15 13:27:26.905 015 15433.56 287.49 53342.94 88888.00 2016-01-15 13:27:27.405 015 15433.58 287.52 53342.98 88888.00 2016-01-15 13:27:27.905 015 15433.61 287.56 53342.99 88888.00 2016-01-15 13:27:28.405 015 15433.56 287.61 53342.99 88888.00 2016-01-15 13:27:28.905 015 15433.50 287.58 53343.07 88888.00 2016-01-15 13:27:29.405 015 15433.54 287.64 53342.96 88888.00 2016-01-15 13:27:29.905 015 15433.60 287.69 53342.95 88888.00 2016-01-15 13:27:30.405 015 15433.55 287.71 53342.95 88888.00 2016-01-15 13:27:30.905 015 15433.56 287.73 53342.95 88888.00 2016-01-15 13:27:31.405 015 15433.54 287.70 53342.90 88888.00 2016-01-15 13:27:31.905 015 15433.48 287.70 53342.95 88888.00 2016-01-15 13:27:32.405 015 15433.47 287.67 53342.86 88888.00 2016-01-15 13:27:32.905 015 15433.47 287.72 53342.85 88888.00 2016-01-15 13:27:33.405 015 15433.47 287.74 53342.93 88888.00 2016-01-15 13:27:33.905 015 15433.49 287.74 53342.96 88888.00 2016-01-15 13:27:34.405 015 15433.52 287.78 53342.95 88888.00 2016-01-15 13:27:34.905 015 15433.58 287.76 53342.89 88888.00 2016-01-15 13:27:35.405 015 15433.55 287.76 53342.91 88888.00 2016-01-15 13:27:35.905 015 15433.52 287.78 53342.85 88888.00 2016-01-15 13:27:36.405 015 15433.55 287.80 53342.95 88888.00 2016-01-15 13:27:36.905 015 15433.50 287.78 53342.94 88888.00 2016-01-15 13:27:37.405 015 15433.49 287.79 53342.92 88888.00 2016-01-15 13:27:37.905 015 15433.45 287.82 53342.89 88888.00 2016-01-15 13:27:38.405 015 15433.41 287.76 53342.94 88888.00 2016-01-15 13:27:38.905 015 15433.42 287.76 53342.84 88888.00 2016-01-15 13:27:39.405 015 15433.48 287.78 53342.83 88888.00 2016-01-15 13:27:39.905 015 15433.48 287.78 53342.79 88888.00 2016-01-15 13:27:40.405 015 15433.39 287.76 53342.78 88888.00 2016-01-15 13:27:40.905 015 15433.40 287.79 53342.81 88888.00 2016-01-15 13:27:41.405 015 15433.50 287.80 53342.74 88888.00 2016-01-15 13:27:41.905 015 15433.48 287.82 53342.73 88888.00 2016-01-15 13:27:42.406 015 15433.41 287.80 53342.74 88888.00 2016-01-15 13:27:42.906 015 15433.43 287.79 53342.78 88888.00 2016-01-15 13:27:43.406 015 15433.49 287.75 53342.82 88888.00 2016-01-15 13:27:43.906 015 15433.51 287.75 53342.86 88888.00 2016-01-15 13:27:44.406 015 15433.47 287.72 53342.87 88888.00 2016-01-15 13:27:44.906 015 15433.47 287.71 53342.81 88888.00 2016-01-15 13:27:45.406 015 15433.43 287.69 53342.79 88888.00 2016-01-15 13:27:45.906 015 15433.37 287.71 53342.76 88888.00 2016-01-15 13:27:46.406 015 15433.38 287.67 53342.82 88888.00 2016-01-15 13:27:46.906 015 15433.40 287.64 53342.85 88888.00 2016-01-15 13:27:47.406 015 15433.45 287.59 53342.78 88888.00 2016-01-15 13:27:47.906 015 15433.48 287.58 53342.79 88888.00 2016-01-15 13:27:48.406 015 15433.52 287.58 53342.80 88888.00 2016-01-15 13:27:48.906 015 15433.52 287.56 53342.82 88888.00 2016-01-15 13:27:49.406 015 15433.51 287.59 53342.78 88888.00 2016-01-15 13:27:49.906 015 15433.48 287.55 53342.76 88888.00 2016-01-15 13:27:50.406 015 15433.45 287.54 53342.79 88888.00 2016-01-15 13:27:50.906 015 15433.54 287.57 53342.78 88888.00 2016-01-15 13:27:51.406 015 15433.57 287.61 53342.80 88888.00 2016-01-15 13:27:51.906 015 15433.58 287.62 53342.81 88888.00 2016-01-15 13:27:52.406 015 15433.56 287.63 53342.81 88888.00 2016-01-15 13:27:52.906 015 15433.59 287.64 53342.80 88888.00 2016-01-15 13:27:53.406 015 15433.63 287.62 53342.89 88888.00 2016-01-15 13:27:53.906 015 15433.57 287.65 53342.87 88888.00 2016-01-15 13:27:54.406 015 15433.59 287.67 53342.90 88888.00 2016-01-15 13:27:54.906 015 15433.60 287.67 53342.81 88888.00 2016-01-15 13:27:55.406 015 15433.61 287.72 53342.85 88888.00 2016-01-15 13:27:55.906 015 15433.63 287.75 53342.89 88888.00 2016-01-15 13:27:56.406 015 15433.67 287.78 53342.92 88888.00 2016-01-15 13:27:56.906 015 15433.70 287.80 53342.96 88888.00 2016-01-15 13:27:57.406 015 15433.74 287.80 53342.97 88888.00 2016-01-15 13:27:57.906 015 15433.74 287.80 53343.02 88888.00 2016-01-15 13:27:58.406 015 15433.77 287.83 53343.03 88888.00 2016-01-15 13:27:58.906 015 15433.81 287.87 53343.00 88888.00 2016-01-15 13:27:59.406 015 15433.83 287.88 53343.03 88888.00 2016-01-15 13:27:59.906 015 15433.76 287.91 53342.97 88888.00 2016-01-15 13:28:00.406 015 15433.79 287.92 53343.01 88888.00 2016-01-15 13:28:00.906 015 15433.82 287.97 53343.04 88888.00 2016-01-15 13:28:01.406 015 15433.87 288.00 53343.12 88888.00 2016-01-15 13:28:01.906 015 15433.83 288.01 53343.06 88888.00 2016-01-15 13:28:02.406 015 15433.82 288.05 53343.10 88888.00 2016-01-15 13:28:02.906 015 15433.79 288.11 53343.04 88888.00 2016-01-15 13:28:03.406 015 15433.82 288.17 53343.11 88888.00 2016-01-15 13:28:03.906 015 15433.77 288.19 53343.04 88888.00 2016-01-15 13:28:04.406 015 15433.81 288.23 53343.15 88888.00 2016-01-15 13:28:04.906 015 15433.79 288.30 53343.15 88888.00 2016-01-15 13:28:05.406 015 15433.87 288.33 53343.22 88888.00 2016-01-15 13:28:05.906 015 15433.84 288.41 53343.19 88888.00 2016-01-15 13:28:06.406 015 15433.84 288.41 53343.22 88888.00 2016-01-15 13:28:06.906 015 15433.91 288.39 53343.25 88888.00 2016-01-15 13:28:07.406 015 15433.93 288.47 53343.24 88888.00 2016-01-15 13:28:07.906 015 15433.92 288.50 53343.31 88888.00 2016-01-15 13:28:08.406 015 15433.88 288.52 53343.27 88888.00 2016-01-15 13:28:08.906 015 15433.84 288.54 53343.32 88888.00 2016-01-15 13:28:09.406 015 15433.82 288.60 53343.30 88888.00 2016-01-15 13:28:09.906 015 15433.88 288.61 53343.31 88888.00 2016-01-15 13:28:10.406 015 15433.88 288.61 53343.29 88888.00 2016-01-15 13:28:10.906 015 15433.81 288.62 53343.30 88888.00 2016-01-15 13:28:11.406 015 15433.84 288.64 53343.37 88888.00 2016-01-15 13:28:11.906 015 15433.84 288.66 53343.29 88888.00 2016-01-15 13:28:12.406 015 15433.86 288.62 53343.35 88888.00 2016-01-15 13:28:12.906 015 15433.79 288.60 53343.29 88888.00 2016-01-15 13:28:13.406 015 15433.88 288.61 53343.29 88888.00 2016-01-15 13:28:13.906 015 15433.79 288.67 53343.23 88888.00 2016-01-15 13:28:14.406 015 15433.77 288.70 53343.30 88888.00 2016-01-15 13:28:14.906 015 15433.78 288.70 53343.29 88888.00 2016-01-15 13:28:15.406 015 15433.78 288.68 53343.30 88888.00 2016-01-15 13:28:15.906 015 15433.78 288.65 53343.37 88888.00 2016-01-15 13:28:16.406 015 15433.78 288.67 53343.35 88888.00 2016-01-15 13:28:16.906 015 15433.77 288.70 53343.34 88888.00 2016-01-15 13:28:17.406 015 15433.68 288.68 53343.24 88888.00 2016-01-15 13:28:17.906 015 15433.74 288.64 53343.30 88888.00 2016-01-15 13:28:18.406 015 15433.77 288.64 53343.20 88888.00 2016-01-15 13:28:18.906 015 15433.75 288.59 53343.25 88888.00 2016-01-15 13:28:19.406 015 15433.78 288.57 53343.26 88888.00 2016-01-15 13:28:19.906 015 15433.81 288.54 53343.31 88888.00 2016-01-15 13:28:20.406 015 15433.78 288.56 53343.24 88888.00 2016-01-15 13:28:20.906 015 15433.79 288.54 53343.21 88888.00 2016-01-15 13:28:21.406 015 15433.86 288.53 53343.22 88888.00 2016-01-15 13:28:21.906 015 15433.87 288.56 53343.19 88888.00 2016-01-15 13:28:22.406 015 15433.83 288.56 53343.12 88888.00 2016-01-15 13:28:22.906 015 15433.85 288.54 53343.11 88888.00 2016-01-15 13:28:23.406 015 15433.93 288.54 53343.13 88888.00 2016-01-15 13:28:23.906 015 15433.92 288.51 53343.09 88888.00 2016-01-15 13:28:24.406 015 15433.97 288.52 53343.14 88888.00 2016-01-15 13:28:24.906 015 15433.99 288.50 53343.03 88888.00 2016-01-15 13:28:25.406 015 15433.97 288.50 53343.07 88888.00 2016-01-15 13:28:25.906 015 15433.94 288.51 53343.05 88888.00 2016-01-15 13:28:26.406 015 15434.02 288.52 53343.02 88888.00 2016-01-15 13:28:26.906 015 15434.14 288.51 53342.98 88888.00 2016-01-15 13:28:27.406 015 15434.19 288.48 53343.04 88888.00 2016-01-15 13:28:27.906 015 15434.28 288.48 53343.06 88888.00 2016-01-15 13:28:28.406 015 15434.26 288.45 53343.00 88888.00 2016-01-15 13:28:28.906 015 15434.27 288.45 53343.00 88888.00 2016-01-15 13:28:29.406 015 15434.33 288.45 53342.99 88888.00 2016-01-15 13:28:29.906 015 15434.39 288.43 53343.05 88888.00 2016-01-15 13:28:30.406 015 15434.44 288.39 53342.98 88888.00 2016-01-15 13:28:30.906 015 15434.45 288.36 53343.01 88888.00 2016-01-15 13:28:31.406 015 15434.51 288.34 53342.96 88888.00 2016-01-15 13:28:31.906 015 15434.53 288.33 53342.91 88888.00 2016-01-15 13:28:32.406 015 15434.57 288.31 53342.99 88888.00 2016-01-15 13:28:32.906 015 15434.66 288.31 53342.92 88888.00 2016-01-15 13:28:33.406 015 15434.66 288.27 53342.93 88888.00 2016-01-15 13:28:33.906 015 15434.68 288.27 53342.95 88888.00 2016-01-15 13:28:34.406 015 15434.68 288.26 53342.85 88888.00 2016-01-15 13:28:34.906 015 15434.72 288.23 53342.92 88888.00 2016-01-15 13:28:35.406 015 15434.71 288.22 53342.87 88888.00 2016-01-15 13:28:35.906 015 15434.75 288.21 53342.90 88888.00 2016-01-15 13:28:36.406 015 15434.78 288.19 53342.83 88888.00 2016-01-15 13:28:36.906 015 15434.74 288.13 53342.80 88888.00 2016-01-15 13:28:37.406 015 15434.82 288.08 53342.93 88888.00 2016-01-15 13:28:37.906 015 15434.80 288.06 53342.86 88888.00 2016-01-15 13:28:38.406 015 15434.78 288.06 53342.90 88888.00 2016-01-15 13:28:38.906 015 15434.80 288.05 53342.89 88888.00 2016-01-15 13:28:39.406 015 15434.78 287.99 53342.79 88888.00 2016-01-15 13:28:39.906 015 15434.80 287.96 53342.81 88888.00 2016-01-15 13:28:40.406 015 15434.74 287.90 53342.75 88888.00 2016-01-15 13:28:40.906 015 15434.76 287.90 53342.73 88888.00 2016-01-15 13:28:41.406 015 15434.84 287.87 53342.72 88888.00 2016-01-15 13:28:41.906 015 15434.82 287.87 53342.71 88888.00 2016-01-15 13:28:42.406 015 15434.85 287.85 53342.78 88888.00 2016-01-15 13:28:42.906 015 15434.82 287.85 53342.62 88888.00 2016-01-15 13:28:43.406 015 15434.84 287.84 53342.75 88888.00 2016-01-15 13:28:43.906 015 15434.87 287.83 53342.80 88888.00 2016-01-15 13:28:44.406 015 15434.80 287.79 53342.78 88888.00 2016-01-15 13:28:44.906 015 15434.76 287.73 53342.86 88888.00 2016-01-15 13:28:45.406 015 15434.78 287.74 53342.82 88888.00 2016-01-15 13:28:45.906 015 15434.75 287.73 53342.91 88888.00 2016-01-15 13:28:46.406 015 15434.65 287.71 53342.95 88888.00 2016-01-15 13:28:46.906 015 15434.63 287.66 53342.81 88888.00 2016-01-15 13:28:47.406 015 15434.72 287.64 53342.87 88888.00 2016-01-15 13:28:47.906 015 15434.63 287.69 53342.90 88888.00 2016-01-15 13:28:48.406 015 15434.64 287.66 53342.93 88888.00 2016-01-15 13:28:48.906 015 15434.71 287.62 53342.95 88888.00 2016-01-15 13:28:49.406 015 15434.64 287.61 53342.82 88888.00 2016-01-15 13:28:49.906 015 15434.63 287.63 53342.89 88888.00 2016-01-15 13:28:50.406 015 15434.67 287.61 53342.85 88888.00 2016-01-15 13:28:50.906 015 15434.62 287.61 53342.81 88888.00 2016-01-15 13:28:51.406 015 15434.55 287.57 53342.92 88888.00 2016-01-15 13:28:51.906 015 15434.55 287.55 53342.90 88888.00 2016-01-15 13:28:52.406 015 15434.54 287.54 53342.90 88888.00 2016-01-15 13:28:52.906 015 15434.49 287.54 53342.84 88888.00 2016-01-15 13:28:53.406 015 15434.50 287.57 53342.85 88888.00 2016-01-15 13:28:53.906 015 15434.49 287.52 53342.90 88888.00 2016-01-15 13:28:54.406 015 15434.46 287.49 53342.80 88888.00 2016-01-15 13:28:54.906 015 15434.39 287.52 53342.82 88888.00 2016-01-15 13:28:55.406 015 15434.38 287.56 53342.85 88888.00 2016-01-15 13:28:55.906 015 15434.42 287.52 53342.91 88888.00 2016-01-15 13:28:56.406 015 15434.41 287.53 53342.92 88888.00 2016-01-15 13:28:56.906 015 15434.36 287.54 53343.00 88888.00 2016-01-15 13:28:57.406 015 15434.33 287.50 53343.06 88888.00 2016-01-15 13:28:57.906 015 15434.19 287.50 53342.98 88888.00 2016-01-15 13:28:58.406 015 15434.15 287.50 53343.02 88888.00 2016-01-15 13:28:58.906 015 15434.12 287.48 53342.93 88888.00 2016-01-15 13:28:59.406 015 15434.14 287.53 53342.95 88888.00 2016-01-15 13:28:59.906 015 15434.15 287.54 53342.98 88888.00 2016-01-15 13:29:00.406 015 15434.17 287.48 53342.96 88888.00 2016-01-15 13:29:00.906 015 15434.18 287.47 53343.00 88888.00 2016-01-15 13:29:01.406 015 15434.10 287.50 53342.94 88888.00 2016-01-15 13:29:01.906 015 15434.11 287.46 53342.96 88888.00 2016-01-15 13:29:02.406 015 15434.06 287.39 53342.92 88888.00 2016-01-15 13:29:02.906 015 15434.03 287.35 53342.96 88888.00 2016-01-15 13:29:03.406 015 15433.94 287.35 53342.85 88888.00 2016-01-15 13:29:03.906 015 15433.92 287.37 53342.89 88888.00 2016-01-15 13:29:04.406 015 15433.93 287.39 53342.90 88888.00 2016-01-15 13:29:04.906 015 15433.97 287.38 53342.97 88888.00 2016-01-15 13:29:05.406 015 15434.00 287.39 53342.90 88888.00 2016-01-15 13:29:05.906 015 15433.97 287.39 53342.96 88888.00 2016-01-15 13:29:06.406 015 15433.99 287.37 53342.92 88888.00 2016-01-15 13:29:06.906 015 15433.99 287.31 53342.94 88888.00 2016-01-15 13:29:07.406 015 15433.95 287.28 53342.85 88888.00 2016-01-15 13:29:07.906 015 15433.91 287.27 53342.86 88888.00 2016-01-15 13:29:08.406 015 15433.91 287.27 53342.87 88888.00 2016-01-15 13:29:08.906 015 15433.95 287.27 53342.93 88888.00 2016-01-15 13:29:09.406 015 15434.00 287.28 53342.92 88888.00 2016-01-15 13:29:09.906 015 15434.02 287.20 53342.95 88888.00 2016-01-15 13:29:10.406 015 15434.00 287.14 53342.92 88888.00 2016-01-15 13:29:10.906 015 15433.99 287.19 53342.92 88888.00 2016-01-15 13:29:11.406 015 15433.99 287.18 53342.87 88888.00 2016-01-15 13:29:11.906 015 15434.00 287.12 53342.87 88888.00 2016-01-15 13:29:12.406 015 15433.95 287.14 53342.78 88888.00 2016-01-15 13:29:12.906 015 15433.88 287.14 53342.78 88888.00 2016-01-15 13:29:13.406 015 15433.85 287.11 53342.77 88888.00 2016-01-15 13:29:13.906 015 15433.90 287.06 53342.86 88888.00 2016-01-15 13:29:14.406 015 15433.91 287.06 53342.90 88888.00 2016-01-15 13:29:14.906 015 15433.94 287.02 53342.90 88888.00 2016-01-15 13:29:15.406 015 15433.94 287.00 53342.85 88888.00 2016-01-15 13:29:15.906 015 15433.96 287.00 53342.92 88888.00 2016-01-15 13:29:16.406 015 15433.96 287.00 53342.86 88888.00 2016-01-15 13:29:16.906 015 15433.96 286.96 53342.94 88888.00 2016-01-15 13:29:17.406 015 15433.99 287.00 53342.95 88888.00 2016-01-15 13:29:17.906 015 15433.94 287.01 53342.96 88888.00 2016-01-15 13:29:18.406 015 15433.88 286.97 53342.97 88888.00 2016-01-15 13:29:18.906 015 15433.88 286.96 53342.95 88888.00 2016-01-15 13:29:19.406 015 15433.90 286.90 53342.90 88888.00 2016-01-15 13:29:19.906 015 15433.91 286.85 53342.80 88888.00 2016-01-15 13:29:20.406 015 15433.86 286.85 53342.80 88888.00 2016-01-15 13:29:20.906 015 15433.85 286.83 53342.84 88888.00 2016-01-15 13:29:21.406 015 15433.86 286.80 53342.81 88888.00 2016-01-15 13:29:21.906 015 15433.87 286.75 53342.79 88888.00 2016-01-15 13:29:22.406 015 15433.88 286.76 53342.84 88888.00 2016-01-15 13:29:22.906 015 15433.92 286.76 53342.85 88888.00 2016-01-15 13:29:23.406 015 15433.88 286.78 53342.79 88888.00 2016-01-15 13:29:23.906 015 15433.90 286.79 53342.75 88888.00 2016-01-15 13:29:24.406 015 15433.91 286.79 53342.76 88888.00 2016-01-15 13:29:24.906 015 15433.90 286.77 53342.81 88888.00 2016-01-15 13:29:25.406 015 15433.90 286.77 53342.85 88888.00 2016-01-15 13:29:25.906 015 15433.91 286.78 53342.87 88888.00 2016-01-15 13:29:26.406 015 15433.88 286.78 53342.89 88888.00 2016-01-15 13:29:26.906 015 15433.84 286.81 53342.87 88888.00 2016-01-15 13:29:27.406 015 15433.86 286.78 53342.84 88888.00 2016-01-15 13:29:27.906 015 15433.88 286.74 53342.84 88888.00 2016-01-15 13:29:28.406 015 15433.86 286.72 53342.82 88888.00 2016-01-15 13:29:28.906 015 15433.82 286.72 53342.82 88888.00 2016-01-15 13:29:29.406 015 15433.84 286.69 53342.79 88888.00 2016-01-15 13:29:29.906 015 15433.83 286.62 53342.82 88888.00 2016-01-15 13:29:30.406 015 15433.82 286.58 53342.78 88888.00 2016-01-15 13:29:30.906 015 15433.81 286.55 53342.85 88888.00 2016-01-15 13:29:31.406 015 15433.82 286.51 53342.86 88888.00 2016-01-15 13:29:31.906 015 15433.77 286.49 53342.80 88888.00 2016-01-15 13:29:32.406 015 15433.81 286.46 53342.75 88888.00 2016-01-15 13:29:32.906 015 15433.86 286.41 53342.82 88888.00 2016-01-15 13:29:33.406 015 15433.87 286.43 53342.78 88888.00 2016-01-15 13:29:33.906 015 15433.83 286.37 53342.76 88888.00 2016-01-15 13:29:34.406 015 15433.83 286.34 53342.61 88888.00 2016-01-15 13:29:34.906 015 15433.82 286.31 53342.60 88888.00 2016-01-15 13:29:35.406 015 15433.77 286.27 53342.56 88888.00 2016-01-15 13:29:35.906 015 15433.82 286.28 53342.61 88888.00 2016-01-15 13:29:36.406 015 15433.84 286.27 53342.63 88888.00 2016-01-15 13:29:36.906 015 15433.90 286.18 53342.62 88888.00 2016-01-15 13:29:37.406 015 15433.92 286.18 53342.61 88888.00 2016-01-15 13:29:37.906 015 15433.90 286.18 53342.54 88888.00 2016-01-15 13:29:38.406 015 15433.88 286.11 53342.55 88888.00 2016-01-15 13:29:38.906 015 15433.84 286.09 53342.55 88888.00 2016-01-15 13:29:39.406 015 15433.85 286.03 53342.58 88888.00 2016-01-15 13:29:39.906 015 15433.83 286.03 53342.55 88888.00 2016-01-15 13:29:40.406 015 15433.87 286.00 53342.59 88888.00 2016-01-15 13:29:40.906 015 15433.86 285.97 53342.61 88888.00 2016-01-15 13:29:41.406 015 15433.87 285.93 53342.54 88888.00 2016-01-15 13:29:41.906 015 15433.91 285.97 53342.53 88888.00 2016-01-15 13:29:42.406 015 15433.86 285.94 53342.51 88888.00 2016-01-15 13:29:42.906 015 15433.88 285.92 53342.50 88888.00 2016-01-15 13:29:43.406 015 15433.86 285.92 53342.45 88888.00 2016-01-15 13:29:43.906 015 15433.88 285.93 53342.42 88888.00 2016-01-15 13:29:44.406 015 15433.91 285.91 53342.45 88888.00 2016-01-15 13:29:44.906 015 15433.83 285.89 53342.49 88888.00 2016-01-15 13:29:45.406 015 15433.88 285.89 53342.55 88888.00 2016-01-15 13:29:45.906 015 15433.90 285.88 53342.58 88888.00 2016-01-15 13:29:46.406 015 15433.88 285.83 53342.60 88888.00 2016-01-15 13:29:46.906 015 15433.85 285.83 53342.55 88888.00 2016-01-15 13:29:47.406 015 15433.87 285.84 53342.57 88888.00 2016-01-15 13:29:47.906 015 15433.84 285.81 53342.51 88888.00 2016-01-15 13:29:48.406 015 15433.86 285.79 53342.49 88888.00 2016-01-15 13:29:48.906 015 15433.81 285.76 53342.50 88888.00 2016-01-15 13:29:49.406 015 15433.81 285.77 53342.54 88888.00 2016-01-15 13:29:49.906 015 15433.79 285.76 53342.51 88888.00 2016-01-15 13:29:50.406 015 15433.77 285.71 53342.50 88888.00 2016-01-15 13:29:50.906 015 15433.75 285.71 53342.46 88888.00 2016-01-15 13:29:51.406 015 15433.77 285.67 53342.50 88888.00 2016-01-15 13:29:51.906 015 15433.74 285.66 53342.52 88888.00 2016-01-15 13:29:52.406 015 15433.69 285.66 53342.53 88888.00 2016-01-15 13:29:52.906 015 15433.70 285.64 53342.49 88888.00 2016-01-15 13:29:53.406 015 15433.66 285.64 53342.47 88888.00 2016-01-15 13:29:53.906 015 15433.65 285.60 53342.43 88888.00 2016-01-15 13:29:54.406 015 15433.67 285.55 53342.50 88888.00 2016-01-15 13:29:54.906 015 15433.63 285.53 53342.55 88888.00 2016-01-15 13:29:55.406 015 15433.60 285.50 53342.51 88888.00 2016-01-15 13:29:55.906 015 15433.69 285.53 53342.54 88888.00 2016-01-15 13:29:56.406 015 15433.66 285.55 53342.41 88888.00 2016-01-15 13:29:56.906 015 15433.60 285.50 53342.37 88888.00 2016-01-15 13:29:57.406 015 15433.59 285.48 53342.40 88888.00 2016-01-15 13:29:57.906 015 15433.57 285.46 53342.40 88888.00 2016-01-15 13:29:58.406 015 15433.56 285.42 53342.41 88888.00 2016-01-15 13:29:58.906 015 15433.57 285.40 53342.42 88888.00 2016-01-15 13:29:59.406 015 15433.61 285.39 53342.44 88888.00 2016-01-15 13:29:59.906 015 15433.58 285.41 53342.45 88888.00 2016-01-15 13:30:00.406 015 15433.51 285.41 53342.39 88888.00 2016-01-15 13:30:00.906 015 15433.55 285.40 53342.40 88888.00 2016-01-15 13:30:01.406 015 15433.54 285.34 53342.38 88888.00 2016-01-15 13:30:01.906 015 15433.52 285.34 53342.29 88888.00 2016-01-15 13:30:02.406 015 15433.55 285.30 53342.34 88888.00 2016-01-15 13:30:02.906 015 15433.52 285.30 53342.30 88888.00 2016-01-15 13:30:03.406 015 15433.52 285.29 53342.22 88888.00 2016-01-15 13:30:03.906 015 15433.55 285.28 53342.28 88888.00 2016-01-15 13:30:04.406 015 15433.57 285.29 53342.24 88888.00 2016-01-15 13:30:04.906 015 15433.52 285.29 53342.30 88888.00 2016-01-15 13:30:05.406 015 15433.52 285.22 53342.34 88888.00 2016-01-15 13:30:05.906 015 15433.51 285.20 53342.29 88888.00 2016-01-15 13:30:06.406 015 15433.49 285.20 53342.33 88888.00 2016-01-15 13:30:06.906 015 15433.48 285.17 53342.34 88888.00 2016-01-15 13:30:07.406 015 15433.48 285.20 53342.26 88888.00 2016-01-15 13:30:07.906 015 15433.56 285.21 53342.28 88888.00 2016-01-15 13:30:08.406 015 15433.54 285.24 53342.28 88888.00 2016-01-15 13:30:08.906 015 15433.47 285.29 53342.25 88888.00 2016-01-15 13:30:09.406 015 15433.49 285.21 53342.30 88888.00 2016-01-15 13:30:09.906 015 15433.47 285.16 53342.29 88888.00 2016-01-15 13:30:10.406 015 15433.47 285.16 53342.29 88888.00 2016-01-15 13:30:10.906 015 15433.43 285.14 53342.32 88888.00 2016-01-15 13:30:11.406 015 15433.41 285.10 53342.28 88888.00 2016-01-15 13:30:11.906 015 15433.47 285.05 53342.28 88888.00 2016-01-15 13:30:12.406 015 15433.46 285.03 53342.33 88888.00 2016-01-15 13:30:12.906 015 15433.39 285.02 53342.31 88888.00 2016-01-15 13:30:13.406 015 15433.39 285.04 53342.28 88888.00 2016-01-15 13:30:13.906 015 15433.37 285.02 53342.25 88888.00 2016-01-15 13:30:14.406 015 15433.34 284.94 53342.26 88888.00 2016-01-15 13:30:14.906 015 15433.32 284.93 53342.30 88888.00 2016-01-15 13:30:15.406 015 15433.28 284.89 53342.32 88888.00 2016-01-15 13:30:15.906 015 15433.25 284.91 53342.29 88888.00 2016-01-15 13:30:16.406 015 15433.24 284.91 53342.32 88888.00 2016-01-15 13:30:16.906 015 15433.20 284.84 53342.33 88888.00 2016-01-15 13:30:17.406 015 15433.14 284.86 53342.31 88888.00 2016-01-15 13:30:17.906 015 15433.11 284.87 53342.25 88888.00 2016-01-15 13:30:18.406 015 15433.12 284.86 53342.20 88888.00 2016-01-15 13:30:18.906 015 15433.09 284.81 53342.20 88888.00 2016-01-15 13:30:19.406 015 15433.07 284.73 53342.20 88888.00 2016-01-15 13:30:19.906 015 15433.10 284.71 53342.22 88888.00 2016-01-15 13:30:20.406 015 15433.01 284.70 53342.21 88888.00 2016-01-15 13:30:20.906 015 15433.01 284.71 53342.18 88888.00 2016-01-15 13:30:21.406 015 15432.94 284.71 53342.15 88888.00 2016-01-15 13:30:21.906 015 15432.84 284.72 53342.11 88888.00 2016-01-15 13:30:22.406 015 15432.84 284.74 53342.10 88888.00 2016-01-15 13:30:22.906 015 15432.85 284.72 53342.14 88888.00 2016-01-15 13:30:23.406 015 15432.84 284.68 53342.14 88888.00 2016-01-15 13:30:23.906 015 15432.81 284.65 53342.16 88888.00 2016-01-15 13:30:24.406 015 15432.83 284.62 53342.08 88888.00 2016-01-15 13:30:24.906 015 15432.78 284.56 53342.09 88888.00 2016-01-15 13:30:25.406 015 15432.77 284.53 53342.12 88888.00 2016-01-15 13:30:25.906 015 15432.75 284.54 53342.14 88888.00 2016-01-15 13:30:26.406 015 15432.72 284.56 53342.09 88888.00 2016-01-15 13:30:26.906 015 15432.70 284.56 53342.10 88888.00 2016-01-15 13:30:27.406 015 15432.70 284.55 53342.08 88888.00 2016-01-15 13:30:27.906 015 15432.70 284.55 53342.14 88888.00 2016-01-15 13:30:28.406 015 15432.70 284.52 53342.15 88888.00 2016-01-15 13:30:28.906 015 15432.63 284.54 53342.10 88888.00 2016-01-15 13:30:29.406 015 15432.61 284.53 53342.10 88888.00 2016-01-15 13:30:29.906 015 15432.65 284.47 53342.11 88888.00 2016-01-15 13:30:30.406 015 15432.57 284.45 53342.08 88888.00 2016-01-15 13:30:30.906 015 15432.50 284.46 53342.06 88888.00 2016-01-15 13:30:31.406 015 15432.46 284.48 53342.01 88888.00 2016-01-15 13:30:31.906 015 15432.45 284.47 53342.01 88888.00 2016-01-15 13:30:32.406 015 15432.47 284.48 53342.03 88888.00 2016-01-15 13:30:32.906 015 15432.48 284.44 53342.10 88888.00 2016-01-15 13:30:33.406 015 15432.50 284.43 53342.06 88888.00 2016-01-15 13:30:33.906 015 15432.55 284.41 53342.04 88888.00 2016-01-15 13:30:34.406 015 15432.54 284.35 53342.02 88888.00 2016-01-15 13:30:34.906 015 15432.52 284.28 53342.03 88888.00 2016-01-15 13:30:35.406 015 15432.48 284.29 53342.10 88888.00 2016-01-15 13:30:35.906 015 15432.48 284.28 53342.11 88888.00 2016-01-15 13:30:36.406 015 15432.51 284.29 53342.12 88888.00 2016-01-15 13:30:36.906 015 15432.49 284.34 53342.18 88888.00 2016-01-15 13:30:37.406 015 15432.45 284.32 53342.15 88888.00 2016-01-15 13:30:37.906 015 15432.42 284.32 53342.13 88888.00 2016-01-15 13:30:38.406 015 15432.42 284.29 53342.14 88888.00 2016-01-15 13:30:38.906 015 15432.47 284.28 53342.12 88888.00 2016-01-15 13:30:39.406 015 15432.46 284.28 53342.08 88888.00 2016-01-15 13:30:39.906 015 15432.48 284.26 53342.04 88888.00 2016-01-15 13:30:40.406 015 15432.48 284.28 53342.17 88888.00 2016-01-15 13:30:40.906 015 15432.43 284.32 53342.17 88888.00 2016-01-15 13:30:41.406 015 15432.43 284.29 53342.14 88888.00 2016-01-15 13:30:41.906 015 15432.38 284.32 53342.06 88888.00 2016-01-15 13:30:42.406 015 15432.38 284.37 53342.09 88888.00 2016-01-15 13:30:42.906 015 15432.33 284.36 53342.12 88888.00 2016-01-15 13:30:43.406 015 15432.33 284.33 53342.08 88888.00 2016-01-15 13:30:43.906 015 15432.32 284.29 53342.06 88888.00 2016-01-15 13:30:44.406 015 15432.32 284.26 53342.03 88888.00 2016-01-15 13:30:44.906 015 15432.33 284.24 53342.01 88888.00 2016-01-15 13:30:45.406 015 15432.32 284.28 53341.99 88888.00 2016-01-15 13:30:45.906 015 15432.34 284.29 53342.02 88888.00 2016-01-15 13:30:46.406 015 15432.39 284.27 53342.06 88888.00 2016-01-15 13:30:46.906 015 15432.32 284.26 53342.06 88888.00 2016-01-15 13:30:47.406 015 15432.32 284.25 53342.06 88888.00 2016-01-15 13:30:47.906 015 15432.38 284.25 53342.04 88888.00 2016-01-15 13:30:48.406 015 15432.39 284.26 53342.10 88888.00 2016-01-15 13:30:48.906 015 15432.34 284.26 53342.14 88888.00 2016-01-15 13:30:49.406 015 15432.31 284.22 53342.10 88888.00 2016-01-15 13:30:49.906 015 15432.31 284.25 53342.04 88888.00 2016-01-15 13:30:50.406 015 15432.30 284.22 53342.00 88888.00 2016-01-15 13:30:50.906 015 15432.33 284.17 53342.01 88888.00 2016-01-15 13:30:51.406 015 15432.34 284.13 53341.98 88888.00 2016-01-15 13:30:51.906 015 15432.39 284.12 53342.00 88888.00 2016-01-15 13:30:52.406 015 15432.36 284.13 53342.04 88888.00 2016-01-15 13:30:52.906 015 15432.30 284.10 53342.00 88888.00 2016-01-15 13:30:53.406 015 15432.25 284.11 53342.06 88888.00 2016-01-15 13:30:53.906 015 15432.25 284.15 53342.04 88888.00 2016-01-15 13:30:54.406 015 15432.23 284.16 53342.02 88888.00 2016-01-15 13:30:54.906 015 15432.21 284.11 53342.01 88888.00 2016-01-15 13:30:55.406 015 15432.23 284.08 53342.02 88888.00 2016-01-15 13:30:55.906 015 15432.28 284.03 53342.03 88888.00 2016-01-15 13:30:56.406 015 15432.24 284.03 53342.09 88888.00 2016-01-15 13:30:56.906 015 15432.22 284.06 53342.09 88888.00 2016-01-15 13:30:57.406 015 15432.24 284.07 53342.14 88888.00 2016-01-15 13:30:57.906 015 15432.27 284.07 53342.19 88888.00 2016-01-15 13:30:58.406 015 15432.20 284.03 53342.18 88888.00 2016-01-15 13:30:58.906 015 15432.20 284.01 53342.15 88888.00 2016-01-15 13:30:59.406 015 15432.20 283.99 53342.17 88888.00 2016-01-15 13:30:59.906 015 15432.28 283.96 53342.10 88888.00 2016-01-15 13:31:00.406 015 15432.30 283.94 53342.08 88888.00 2016-01-15 13:31:00.906 015 15432.31 283.90 53342.12 88888.00 2016-01-15 13:31:01.406 015 15432.23 283.95 53342.12 88888.00 2016-01-15 13:31:01.906 015 15432.19 284.01 53342.12 88888.00 2016-01-15 13:31:02.406 015 15432.20 284.03 53342.10 88888.00 2016-01-15 13:31:02.906 015 15432.21 284.00 53342.09 88888.00 2016-01-15 13:31:03.406 015 15432.19 283.99 53342.05 88888.00 2016-01-15 13:31:03.906 015 15432.23 283.98 53342.10 88888.00 2016-01-15 13:31:04.406 015 15432.25 283.99 53342.06 88888.00 2016-01-15 13:31:04.906 015 15432.25 283.96 53341.99 88888.00 2016-01-15 13:31:05.406 015 15432.28 283.96 53342.01 88888.00 2016-01-15 13:31:05.906 015 15432.32 283.98 53342.01 88888.00 2016-01-15 13:31:06.406 015 15432.37 283.91 53342.03 88888.00 2016-01-15 13:31:06.906 015 15432.34 283.89 53342.02 88888.00 2016-01-15 13:31:07.406 015 15432.33 283.89 53342.05 88888.00 2016-01-15 13:31:07.906 015 15432.37 283.86 53342.11 88888.00 2016-01-15 13:31:08.406 015 15432.34 283.89 53342.11 88888.00 2016-01-15 13:31:08.906 015 15432.31 283.85 53342.10 88888.00 2016-01-15 13:31:09.406 015 15432.31 283.85 53342.05 88888.00 2016-01-15 13:31:09.906 015 15432.28 283.84 53342.13 88888.00 2016-01-15 13:31:10.406 015 15432.38 283.81 53342.15 88888.00 2016-01-15 13:31:10.906 015 15432.41 283.77 53342.11 88888.00 2016-01-15 13:31:11.406 015 15432.41 283.74 53342.09 88888.00 2016-01-15 13:31:11.906 015 15432.47 283.72 53342.08 88888.00 2016-01-15 13:31:12.406 015 15432.45 283.65 53342.06 88888.00 2016-01-15 13:31:12.906 015 15432.41 283.65 53342.02 88888.00 2016-01-15 13:31:13.406 015 15432.41 283.66 53341.97 88888.00 2016-01-15 13:31:13.906 015 15432.41 283.63 53341.97 88888.00 2016-01-15 13:31:14.406 015 15432.45 283.61 53342.04 88888.00 2016-01-15 13:31:14.906 015 15432.48 283.65 53342.03 88888.00 2016-01-15 13:31:15.406 015 15432.46 283.69 53342.02 88888.00 2016-01-15 13:31:15.906 015 15432.39 283.70 53341.96 88888.00 2016-01-15 13:31:16.406 015 15432.38 283.70 53341.88 88888.00 2016-01-15 13:31:16.906 015 15432.39 283.68 53341.92 88888.00 2016-01-15 13:31:17.406 015 15432.45 283.65 53341.91 88888.00 2016-01-15 13:31:17.906 015 15432.48 283.59 53341.95 88888.00 2016-01-15 13:31:18.406 015 15432.47 283.57 53342.05 88888.00 2016-01-15 13:31:18.906 015 15432.42 283.58 53342.04 88888.00 2016-01-15 13:31:19.406 015 15432.40 283.53 53341.99 88888.00 2016-01-15 13:31:19.906 015 15432.45 283.49 53341.94 88888.00 2016-01-15 13:31:20.406 015 15432.45 283.47 53341.88 88888.00 2016-01-15 13:31:20.906 015 15432.42 283.40 53341.89 88888.00 2016-01-15 13:31:21.406 015 15432.36 283.38 53341.93 88888.00 2016-01-15 13:31:21.906 015 15432.32 283.34 53341.90 88888.00 2016-01-15 13:31:22.406 015 15432.36 283.29 53341.85 88888.00 2016-01-15 13:31:22.906 015 15432.37 283.29 53341.85 88888.00 2016-01-15 13:31:23.406 015 15432.33 283.29 53341.91 88888.00 2016-01-15 13:31:23.906 015 15432.33 283.29 53341.93 88888.00 2016-01-15 13:31:24.406 015 15432.25 283.29 53341.92 88888.00 2016-01-15 13:31:24.906 015 15432.32 283.26 53341.84 88888.00 2016-01-15 13:31:25.406 015 15432.31 283.22 53341.80 88888.00 2016-01-15 13:31:25.906 015 15432.25 283.05 53341.82 88888.00 2016-01-15 13:31:26.406 015 15432.22 283.08 53341.85 88888.00 2016-01-15 13:31:26.906 015 15432.21 283.14 53341.90 88888.00 2016-01-15 13:31:27.406 015 15432.21 283.13 53341.88 88888.00 2016-01-15 13:31:27.906 015 15432.18 283.14 53341.86 88888.00 2016-01-15 13:31:28.406 015 15432.14 283.16 53341.95 88888.00 2016-01-15 13:31:28.906 015 15432.05 283.15 53341.91 88888.00 2016-01-15 13:31:29.406 015 15432.02 283.17 53341.90 88888.00 2016-01-15 13:31:29.906 015 15432.05 283.16 53341.91 88888.00 2016-01-15 13:31:30.406 015 15432.05 283.14 53341.92 88888.00 2016-01-15 13:31:30.906 015 15432.01 283.15 53341.88 88888.00 2016-01-15 13:31:31.406 015 15432.01 283.17 53341.93 88888.00 2016-01-15 13:31:31.906 015 15431.94 283.15 53341.96 88888.00 2016-01-15 13:31:32.406 015 15431.93 283.12 53341.98 88888.00 2016-01-15 13:31:32.906 015 15431.93 283.13 53341.99 88888.00 2016-01-15 13:31:33.406 015 15431.91 283.14 53341.96 88888.00 2016-01-15 13:31:33.906 015 15431.87 283.20 53341.96 88888.00 2016-01-15 13:31:34.406 015 15431.84 283.24 53341.93 88888.00 2016-01-15 13:31:34.906 015 15431.84 283.21 53341.97 88888.00 2016-01-15 13:31:35.406 015 15431.85 283.18 53341.97 88888.00 2016-01-15 13:31:35.906 015 15431.82 283.15 53341.97 88888.00 2016-01-15 13:31:36.406 015 15431.77 283.13 53342.04 88888.00 2016-01-15 13:31:36.906 015 15431.78 283.12 53342.11 88888.00 2016-01-15 13:31:37.406 015 15431.74 283.16 53342.19 88888.00 2016-01-15 13:31:37.906 015 15431.70 283.20 53342.21 88888.00 2016-01-15 13:31:38.406 015 15431.69 283.25 53342.24 88888.00 2016-01-15 13:31:38.906 015 15431.71 283.24 53342.26 88888.00 2016-01-15 13:31:39.406 015 15431.69 283.21 53342.24 88888.00 2016-01-15 13:31:39.906 015 15431.66 283.21 53342.20 88888.00 2016-01-15 13:31:40.406 015 15431.67 283.23 53342.23 88888.00 2016-01-15 13:31:40.906 015 15431.71 283.17 53342.26 88888.00 2016-01-15 13:31:41.406 015 15431.68 283.18 53342.23 88888.00 2016-01-15 13:31:41.906 015 15431.64 283.22 53342.22 88888.00 2016-01-15 13:31:42.406 015 15431.60 283.25 53342.19 88888.00 2016-01-15 13:31:42.906 015 15431.60 283.23 53342.19 88888.00 2016-01-15 13:31:43.406 015 15431.55 283.16 53342.18 88888.00 2016-01-15 13:31:43.906 015 15431.56 283.21 53342.22 88888.00 2016-01-15 13:31:44.406 015 15431.60 283.23 53342.23 88888.00 2016-01-15 13:31:44.906 015 15431.58 283.22 53342.26 88888.00 2016-01-15 13:31:45.406 015 15431.49 283.21 53342.20 88888.00 2016-01-15 13:31:45.906 015 15431.51 283.22 53342.19 88888.00 2016-01-15 13:31:46.406 015 15431.53 283.23 53342.21 88888.00 2016-01-15 13:31:46.906 015 15431.49 283.22 53342.21 88888.00 2016-01-15 13:31:47.406 015 15431.52 283.21 53342.19 88888.00 2016-01-15 13:31:47.906 015 15431.43 283.18 53342.22 88888.00 2016-01-15 13:31:48.406 015 15431.39 283.17 53342.22 88888.00 2016-01-15 13:31:48.906 015 15431.40 283.14 53342.23 88888.00 2016-01-15 13:31:49.406 015 15431.40 283.17 53342.26 88888.00 2016-01-15 13:31:49.906 015 15431.40 283.16 53342.31 88888.00 2016-01-15 13:31:50.406 015 15431.43 283.15 53342.28 88888.00 2016-01-15 13:31:50.906 015 15431.39 283.14 53342.26 88888.00 2016-01-15 13:31:51.406 015 15431.34 283.14 53342.31 88888.00 2016-01-15 13:31:51.906 015 15431.32 283.13 53342.25 88888.00 2016-01-15 13:31:52.406 015 15431.31 283.08 53342.19 88888.00 2016-01-15 13:31:52.906 015 15431.29 283.05 53342.22 88888.00 2016-01-15 13:31:53.406 015 15431.34 282.99 53342.26 88888.00 2016-01-15 13:31:53.906 015 15431.33 282.92 53342.30 88888.00 2016-01-15 13:31:54.406 015 15431.28 282.91 53342.20 88888.00 2016-01-15 13:31:54.906 015 15431.29 282.85 53342.21 88888.00 2016-01-15 13:31:55.406 015 15431.29 282.81 53342.17 88888.00 2016-01-15 13:31:55.906 015 15431.23 282.74 53342.14 88888.00 2016-01-15 13:31:56.406 015 15431.28 282.74 53342.13 88888.00 2016-01-15 13:31:56.906 015 15431.21 282.73 53342.16 88888.00 2016-01-15 13:31:57.406 015 15431.23 282.71 53342.17 88888.00 2016-01-15 13:31:57.906 015 15431.25 282.70 53342.10 88888.00 2016-01-15 13:31:58.406 015 15431.21 282.68 53342.10 88888.00 2016-01-15 13:31:58.906 015 15431.20 282.61 53342.11 88888.00 2016-01-15 13:31:59.406 015 15431.16 282.57 53342.12 88888.00 2016-01-15 13:31:59.906 015 15431.13 282.53 53342.18 88888.00 2016-01-15 13:32:00.406 015 15431.11 282.46 53342.19 88888.00 2016-01-15 13:32:00.906 015 15431.05 282.45 53342.14 88888.00 2016-01-15 13:32:01.406 015 15431.05 282.43 53342.12 88888.00 2016-01-15 13:32:01.906 015 15431.06 282.40 53342.08 88888.00 2016-01-15 13:32:02.406 015 15431.06 282.35 53342.03 88888.00 2016-01-15 13:32:02.906 015 15431.04 282.29 53342.03 88888.00 2016-01-15 13:32:03.406 015 15431.07 282.27 53342.01 88888.00 2016-01-15 13:32:03.906 015 15431.11 282.22 53341.98 88888.00 2016-01-15 13:32:04.406 015 15431.08 282.13 53341.94 88888.00 2016-01-15 13:32:04.906 015 15431.08 282.09 53341.94 88888.00 2016-01-15 13:32:05.406 015 15431.07 282.06 53341.94 88888.00 2016-01-15 13:32:05.906 015 15431.04 282.05 53341.86 88888.00 2016-01-15 13:32:06.406 015 15430.99 281.99 53341.88 88888.00 2016-01-15 13:32:06.906 015 15430.98 281.96 53341.82 88888.00 2016-01-15 13:32:07.406 015 15430.98 281.94 53341.85 88888.00 2016-01-15 13:32:07.906 015 15431.01 281.90 53341.81 88888.00 2016-01-15 13:32:08.406 015 15430.95 281.87 53341.81 88888.00 2016-01-15 13:32:08.906 015 15430.95 281.83 53341.88 88888.00 2016-01-15 13:32:09.406 015 15430.93 281.75 53341.85 88888.00 2016-01-15 13:32:09.906 015 15430.86 281.71 53341.86 88888.00 2016-01-15 13:32:10.406 015 15430.86 281.70 53341.85 88888.00 2016-01-15 13:32:10.906 015 15430.89 281.69 53341.83 88888.00 2016-01-15 13:32:11.406 015 15430.88 281.67 53341.85 88888.00 2016-01-15 13:32:11.906 015 15430.85 281.65 53341.79 88888.00 2016-01-15 13:32:12.406 015 15430.83 281.61 53341.77 88888.00 2016-01-15 13:32:12.906 015 15430.80 281.58 53341.79 88888.00 2016-01-15 13:32:13.406 015 15430.75 281.59 53341.81 88888.00 2016-01-15 13:32:13.906 015 15430.77 281.54 53341.83 88888.00 2016-01-15 13:32:14.406 015 15430.76 281.51 53341.79 88888.00 2016-01-15 13:32:14.906 015 15430.68 281.49 53341.76 88888.00 2016-01-15 13:32:15.406 015 15430.70 281.50 53341.77 88888.00 2016-01-15 13:32:15.906 015 15430.65 281.51 53341.71 88888.00 2016-01-15 13:32:16.406 015 15430.71 281.49 53341.69 88888.00 2016-01-15 13:32:16.906 015 15430.66 281.48 53341.69 88888.00 2016-01-15 13:32:17.406 015 15430.60 281.45 53341.69 88888.00 2016-01-15 13:32:17.906 015 15430.61 281.44 53341.71 88888.00 2016-01-15 13:32:18.406 015 15430.64 281.43 53341.77 88888.00 2016-01-15 13:32:18.906 015 15430.66 281.39 53341.76 88888.00 2016-01-15 13:32:19.406 015 15430.65 281.34 53341.77 88888.00 2016-01-15 13:32:19.906 015 15430.64 281.38 53341.75 88888.00 2016-01-15 13:32:20.406 015 15430.61 281.40 53341.75 88888.00 2016-01-15 13:32:20.906 015 15430.58 281.45 53341.72 88888.00 2016-01-15 13:32:21.406 015 15430.57 281.49 53341.70 88888.00 2016-01-15 13:32:21.906 015 15430.56 281.44 53341.66 88888.00 2016-01-15 13:32:22.406 015 15430.55 281.48 53341.69 88888.00 2016-01-15 13:32:22.906 015 15430.51 281.45 53341.73 88888.00 2016-01-15 13:32:23.406 015 15430.46 281.47 53341.72 88888.00 2016-01-15 13:32:23.906 015 15430.43 281.42 53341.76 88888.00 2016-01-15 13:32:24.406 015 15430.47 281.50 53341.70 88888.00 2016-01-15 13:32:24.906 015 15430.51 281.50 53341.70 88888.00 2016-01-15 13:32:25.406 015 15430.57 281.47 53341.74 88888.00 2016-01-15 13:32:25.906 015 15430.56 281.40 53341.74 88888.00 2016-01-15 13:32:26.406 015 15430.50 281.41 53341.74 88888.00 2016-01-15 13:32:26.906 015 15430.46 281.48 53341.74 88888.00 2016-01-15 13:32:27.406 015 15430.44 281.45 53341.72 88888.00 2016-01-15 13:32:27.906 015 15430.40 281.47 53341.76 88888.00 2016-01-15 13:32:28.406 015 15430.39 281.48 53341.69 88888.00 2016-01-15 13:32:28.906 015 15430.40 281.51 53341.76 88888.00 2016-01-15 13:32:29.406 015 15430.33 281.47 53341.82 88888.00 2016-01-15 13:32:29.906 015 15430.31 281.49 53341.84 88888.00 2016-01-15 13:32:30.406 015 15430.24 281.49 53341.82 88888.00 2016-01-15 13:32:30.906 015 15430.28 281.48 53341.83 88888.00 2016-01-15 13:32:31.406 015 15430.19 281.49 53341.85 88888.00 2016-01-15 13:32:31.906 015 15430.15 281.51 53341.88 88888.00 2016-01-15 13:32:32.407 015 15430.17 281.54 53341.88 88888.00 2016-01-15 13:32:32.907 015 15430.15 281.54 53341.84 88888.00 2016-01-15 13:32:33.407 015 15430.05 281.53 53341.93 88888.00 2016-01-15 13:32:33.907 015 15429.98 281.54 53341.96 88888.00 2016-01-15 13:32:34.407 015 15429.95 281.56 53341.94 88888.00 2016-01-15 13:32:34.907 015 15429.92 281.53 53341.94 88888.00 2016-01-15 13:32:35.407 015 15429.94 281.50 53341.92 88888.00 2016-01-15 13:32:35.907 015 15429.88 281.50 53341.84 88888.00 2016-01-15 13:32:36.407 015 15429.85 281.50 53341.88 88888.00 2016-01-15 13:32:36.907 015 15429.77 281.50 53341.85 88888.00 2016-01-15 13:32:37.407 015 15429.69 281.45 53341.84 88888.00 2016-01-15 13:32:37.907 015 15429.65 281.43 53341.85 88888.00 2016-01-15 13:32:38.407 015 15429.60 281.47 53341.93 88888.00 2016-01-15 13:32:38.907 015 15429.58 281.50 53341.85 88888.00 2016-01-15 13:32:39.407 015 15429.57 281.53 53341.80 88888.00 2016-01-15 13:32:39.907 015 15429.54 281.52 53341.85 88888.00 2016-01-15 13:32:40.407 015 15429.51 281.51 53341.91 88888.00 2016-01-15 13:32:40.907 015 15429.48 281.54 53341.93 88888.00 2016-01-15 13:32:41.407 015 15429.42 281.57 53341.96 88888.00 2016-01-15 13:32:41.907 015 15429.38 281.59 53341.96 88888.00 2016-01-15 13:32:42.407 015 15429.32 281.56 53341.94 88888.00 2016-01-15 13:32:42.907 015 15429.29 281.61 53341.92 88888.00 2016-01-15 13:32:43.407 015 15429.32 281.59 53341.91 88888.00 2016-01-15 13:32:43.907 015 15429.35 281.62 53341.92 88888.00 2016-01-15 13:32:44.407 015 15429.33 281.65 53341.97 88888.00 2016-01-15 13:32:44.907 015 15429.23 281.64 53342.00 88888.00 2016-01-15 13:32:45.407 015 15429.24 281.62 53341.98 88888.00 2016-01-15 13:32:45.907 015 15429.23 281.67 53342.02 88888.00 2016-01-15 13:32:46.407 015 15429.14 281.67 53341.99 88888.00 2016-01-15 13:32:46.907 015 15429.12 281.68 53342.00 88888.00 2016-01-15 13:32:47.407 015 15429.14 281.71 53341.98 88888.00 2016-01-15 13:32:47.907 015 15429.12 281.69 53341.93 88888.00 2016-01-15 13:32:48.407 015 15429.14 281.71 53341.94 88888.00 2016-01-15 13:32:48.907 015 15429.16 281.76 53342.01 88888.00 2016-01-15 13:32:49.407 015 15429.13 281.76 53342.03 88888.00 2016-01-15 13:32:49.907 015 15429.09 281.75 53342.13 88888.00 2016-01-15 13:32:50.407 015 15429.13 281.75 53342.18 88888.00 2016-01-15 13:32:50.907 015 15429.15 281.82 53342.16 88888.00 2016-01-15 13:32:51.407 015 15429.11 281.85 53342.14 88888.00 2016-01-15 13:32:51.907 015 15429.07 281.86 53342.10 88888.00 2016-01-15 13:32:52.407 015 15429.04 281.88 53342.08 88888.00 2016-01-15 13:32:52.907 015 15429.04 281.94 53342.03 88888.00 2016-01-15 13:32:53.407 015 15429.06 281.94 53342.03 88888.00 2016-01-15 13:32:53.907 015 15429.02 281.99 53342.03 88888.00 2016-01-15 13:32:54.407 015 15429.06 282.02 53342.09 88888.00 2016-01-15 13:32:54.907 015 15429.04 282.02 53342.13 88888.00 2016-01-15 13:32:55.407 015 15429.02 282.01 53342.12 88888.00 2016-01-15 13:32:55.907 015 15429.03 282.01 53342.17 88888.00 2016-01-15 13:32:56.407 015 15429.06 282.04 53342.18 88888.00 2016-01-15 13:32:56.907 015 15429.08 282.05 53342.14 88888.00 2016-01-15 13:32:57.407 015 15429.05 282.05 53342.11 88888.00 2016-01-15 13:32:57.907 015 15428.98 282.08 53342.11 88888.00 2016-01-15 13:32:58.407 015 15428.96 282.06 53342.09 88888.00 2016-01-15 13:32:58.907 015 15428.97 282.10 53342.15 88888.00 2016-01-15 13:32:59.407 015 15428.97 282.13 53342.11 88888.00 2016-01-15 13:32:59.907 015 15428.98 282.17 53342.10 88888.00 2016-01-15 13:33:00.407 015 15428.98 282.12 53342.10 88888.00 2016-01-15 13:33:00.907 015 15428.98 282.13 53342.08 88888.00 2016-01-15 13:33:01.407 015 15428.97 282.16 53342.02 88888.00 2016-01-15 13:33:01.907 015 15428.97 282.19 53341.95 88888.00 2016-01-15 13:33:02.407 015 15428.97 282.18 53342.01 88888.00 2016-01-15 13:33:02.907 015 15428.97 282.18 53342.14 88888.00 2016-01-15 13:33:03.407 015 15428.97 282.20 53342.17 88888.00 2016-01-15 13:33:03.907 015 15428.93 282.13 53342.13 88888.00 2016-01-15 13:33:04.407 015 15428.95 282.04 53342.13 88888.00 2016-01-15 13:33:04.907 015 15428.98 282.05 53342.18 88888.00 2016-01-15 13:33:05.407 015 15428.99 282.08 53342.17 88888.00 2016-01-15 13:33:05.907 015 15428.97 282.08 53342.18 88888.00 2016-01-15 13:33:06.407 015 15428.96 282.10 53342.25 88888.00 2016-01-15 13:33:06.907 015 15428.96 282.11 53342.31 88888.00 2016-01-15 13:33:07.407 015 15428.97 282.09 53342.26 88888.00 2016-01-15 13:33:07.907 015 15428.95 282.12 53342.23 88888.00 2016-01-15 13:33:08.407 015 15428.96 282.17 53342.21 88888.00 2016-01-15 13:33:08.907 015 15428.98 282.21 53342.19 88888.00 2016-01-15 13:33:09.407 015 15428.95 282.21 53342.20 88888.00 2016-01-15 13:33:09.907 015 15428.88 282.21 53342.21 88888.00 2016-01-15 13:33:10.407 015 15428.90 282.22 53342.25 88888.00 2016-01-15 13:33:10.907 015 15428.93 282.29 53342.31 88888.00 2016-01-15 13:33:11.407 015 15428.97 282.35 53342.31 88888.00 2016-01-15 13:33:11.907 015 15428.91 282.40 53342.31 88888.00 2016-01-15 13:33:12.407 015 15428.91 282.40 53342.33 88888.00 2016-01-15 13:33:12.907 015 15428.91 282.42 53342.31 88888.00 2016-01-15 13:33:13.407 015 15428.88 282.40 53342.29 88888.00 2016-01-15 13:33:13.907 015 15428.85 282.43 53342.37 88888.00 2016-01-15 13:33:14.407 015 15428.80 282.44 53342.34 88888.00 2016-01-15 13:33:14.907 015 15428.81 282.46 53342.30 88888.00 2016-01-15 13:33:15.407 015 15428.78 282.48 53342.40 88888.00 2016-01-15 13:33:15.907 015 15428.81 282.52 53342.35 88888.00 2016-01-15 13:33:16.407 015 15428.82 282.51 53342.31 88888.00 2016-01-15 13:33:16.907 015 15428.79 282.52 53342.32 88888.00 2016-01-15 13:33:17.407 015 15428.72 282.56 53342.34 88888.00 2016-01-15 13:33:17.907 015 15428.71 282.62 53342.37 88888.00 2016-01-15 13:33:18.407 015 15428.70 282.63 53342.36 88888.00 2016-01-15 13:33:18.907 015 15428.72 282.65 53342.37 88888.00 2016-01-15 13:33:19.407 015 15428.66 282.61 53342.38 88888.00 2016-01-15 13:33:19.907 015 15428.66 282.66 53342.40 88888.00 2016-01-15 13:33:20.407 015 15428.65 282.70 53342.33 88888.00 2016-01-15 13:33:20.907 015 15428.62 282.71 53342.31 88888.00 2016-01-15 13:33:21.407 015 15428.61 282.73 53342.30 88888.00 2016-01-15 13:33:21.907 015 15428.60 282.78 53342.30 88888.00 2016-01-15 13:33:22.407 015 15428.61 282.79 53342.37 88888.00 2016-01-15 13:33:22.907 015 15428.60 282.81 53342.46 88888.00 2016-01-15 13:33:23.407 015 15428.57 282.90 53342.52 88888.00 2016-01-15 13:33:23.907 015 15428.56 282.95 53342.53 88888.00 2016-01-15 13:33:24.407 015 15428.59 283.00 53342.44 88888.00 2016-01-15 13:33:24.907 015 15428.53 283.03 53342.37 88888.00 2016-01-15 13:33:25.407 015 15428.47 283.03 53342.43 88888.00 2016-01-15 13:33:25.907 015 15428.42 283.05 53342.41 88888.00 2016-01-15 13:33:26.407 015 15428.43 283.05 53342.49 88888.00 2016-01-15 13:33:26.907 015 15428.41 283.03 53342.50 88888.00 2016-01-15 13:33:27.407 015 15428.42 283.03 53342.47 88888.00 2016-01-15 13:33:27.907 015 15428.41 283.06 53342.49 88888.00 2016-01-15 13:33:28.407 015 15428.40 283.05 53342.45 88888.00 2016-01-15 13:33:28.907 015 15428.36 283.08 53342.49 88888.00 2016-01-15 13:33:29.407 015 15428.38 283.09 53342.47 88888.00 2016-01-15 13:33:29.907 015 15428.38 283.13 53342.41 88888.00 2016-01-15 13:33:30.407 015 15428.36 283.14 53342.46 88888.00 2016-01-15 13:33:30.907 015 15428.35 283.20 53342.58 88888.00 2016-01-15 13:33:31.407 015 15428.32 283.23 53342.62 88888.00 2016-01-15 13:33:31.907 015 15428.33 283.24 53342.61 88888.00 2016-01-15 13:33:32.407 015 15428.30 283.26 53342.64 88888.00 2016-01-15 13:33:32.907 015 15428.25 283.27 53342.70 88888.00 2016-01-15 13:33:33.407 015 15428.23 283.29 53342.73 88888.00 2016-01-15 13:33:33.907 015 15428.23 283.30 53342.70 88888.00 2016-01-15 13:33:34.407 015 15428.25 283.37 53342.72 88888.00 2016-01-15 13:33:34.907 015 15428.29 283.41 53342.65 88888.00 2016-01-15 13:33:35.407 015 15428.23 283.43 53342.58 88888.00 2016-01-15 13:33:35.907 015 15428.18 283.46 53342.58 88888.00 2016-01-15 13:33:36.407 015 15428.23 283.48 53342.61 88888.00 2016-01-15 13:33:36.907 015 15428.22 283.50 53342.69 88888.00 2016-01-15 13:33:37.407 015 15428.16 283.50 53342.70 88888.00 2016-01-15 13:33:37.907 015 15428.11 283.52 53342.74 88888.00 2016-01-15 13:33:38.407 015 15428.13 283.58 53342.72 88888.00 2016-01-15 13:33:38.907 015 15428.18 283.60 53342.64 88888.00 2016-01-15 13:33:39.407 015 15428.15 283.59 53342.64 88888.00 2016-01-15 13:33:39.907 015 15428.12 283.61 53342.65 88888.00 2016-01-15 13:33:40.407 015 15428.11 283.61 53342.67 88888.00 2016-01-15 13:33:40.907 015 15428.13 283.64 53342.72 88888.00 2016-01-15 13:33:41.407 015 15428.12 283.66 53342.76 88888.00 2016-01-15 13:33:41.907 015 15428.11 283.68 53342.73 88888.00 2016-01-15 13:33:42.407 015 15428.08 283.75 53342.73 88888.00 2016-01-15 13:33:42.907 015 15428.08 283.74 53342.72 88888.00 2016-01-15 13:33:43.407 015 15428.09 283.74 53342.76 88888.00 2016-01-15 13:33:43.907 015 15428.07 283.76 53342.75 88888.00 2016-01-15 13:33:44.407 015 15428.02 283.77 53342.80 88888.00 2016-01-15 13:33:44.907 015 15428.02 283.76 53342.81 88888.00 2016-01-15 13:33:45.407 015 15427.99 283.85 53342.79 88888.00 2016-01-15 13:33:45.907 015 15427.96 283.87 53342.80 88888.00 2016-01-15 13:33:46.407 015 15427.95 283.87 53342.86 88888.00 2016-01-15 13:33:46.907 015 15427.95 283.87 53342.87 88888.00 2016-01-15 13:33:47.407 015 15427.97 283.91 53342.85 88888.00 2016-01-15 13:33:47.907 015 15427.96 283.95 53342.83 88888.00 2016-01-15 13:33:48.407 015 15427.93 283.98 53342.86 88888.00 2016-01-15 13:33:48.907 015 15427.88 283.96 53342.85 88888.00 2016-01-15 13:33:49.407 015 15427.85 284.00 53342.86 88888.00 2016-01-15 13:33:49.907 015 15427.86 284.02 53342.89 88888.00 2016-01-15 13:33:50.407 015 15427.88 284.02 53342.92 88888.00 2016-01-15 13:33:50.907 015 15427.86 284.06 53342.99 88888.00 2016-01-15 13:33:51.407 015 15427.82 284.12 53343.03 88888.00 2016-01-15 13:33:51.907 015 15427.86 284.17 53343.02 88888.00 2016-01-15 13:33:52.407 015 15427.84 284.19 53343.03 88888.00 2016-01-15 13:33:52.907 015 15427.76 284.21 53343.07 88888.00 2016-01-15 13:33:53.407 015 15427.77 284.26 53343.14 88888.00 2016-01-15 13:33:53.907 015 15427.76 284.29 53343.12 88888.00 2016-01-15 13:33:54.407 015 15427.71 284.35 53343.12 88888.00 2016-01-15 13:33:54.907 015 15427.68 284.37 53343.16 88888.00 2016-01-15 13:33:55.407 015 15427.71 284.36 53343.19 88888.00 2016-01-15 13:33:55.907 015 15427.76 284.44 53343.15 88888.00 2016-01-15 13:33:56.407 015 15427.71 284.54 53343.10 88888.00 2016-01-15 13:33:56.907 015 15427.64 284.59 53343.14 88888.00 2016-01-15 13:33:57.407 015 15427.63 284.58 53343.17 88888.00 2016-01-15 13:33:57.907 015 15427.62 284.61 53343.15 88888.00 2016-01-15 13:33:58.407 015 15427.61 284.68 53343.21 88888.00 2016-01-15 13:33:58.907 015 15427.57 284.71 53343.26 88888.00 2016-01-15 13:33:59.407 015 15427.58 284.74 53343.22 88888.00 2016-01-15 13:33:59.907 015 15427.59 284.74 53343.26 88888.00 2016-01-15 13:34:00.407 015 15427.55 284.78 53343.31 88888.00 2016-01-15 13:34:00.907 015 15427.52 284.85 53343.38 88888.00 2016-01-15 13:34:01.407 015 15427.50 284.93 53343.33 88888.00 2016-01-15 13:34:01.907 015 15427.51 285.05 53343.30 88888.00 2016-01-15 13:34:02.407 015 15427.49 285.11 53343.36 88888.00 2016-01-15 13:34:02.907 015 15427.50 285.12 53343.40 88888.00 2016-01-15 13:34:03.407 015 15427.48 285.13 53343.44 88888.00 2016-01-15 13:34:03.907 015 15427.46 285.11 53343.52 88888.00 2016-01-15 13:34:04.407 015 15427.42 285.14 53343.56 88888.00 2016-01-15 13:34:04.907 015 15427.37 285.21 53343.55 88888.00 2016-01-15 13:34:05.407 015 15427.39 285.25 53343.57 88888.00 2016-01-15 13:34:05.907 015 15427.40 285.28 53343.60 88888.00 2016-01-15 13:34:06.407 015 15427.35 285.30 53343.62 88888.00 2016-01-15 13:34:06.907 015 15427.37 285.33 53343.60 88888.00 2016-01-15 13:34:07.407 015 15427.36 285.38 53343.58 88888.00 2016-01-15 13:34:07.907 015 15427.35 285.47 53343.59 88888.00 2016-01-15 13:34:08.407 015 15427.35 285.47 53343.70 88888.00 2016-01-15 13:34:08.907 015 15427.34 285.47 53343.67 88888.00 2016-01-15 13:34:09.407 015 15427.31 285.56 53343.64 88888.00 2016-01-15 13:34:09.907 015 15427.34 285.57 53343.63 88888.00 2016-01-15 13:34:10.407 015 15427.30 285.58 53343.55 88888.00 2016-01-15 13:34:10.907 015 15427.28 285.63 53343.54 88888.00 2016-01-15 13:34:11.407 015 15427.34 285.67 53343.59 88888.00 2016-01-15 13:34:11.907 015 15427.32 285.69 53343.63 88888.00 2016-01-15 13:34:12.407 015 15427.23 285.74 53343.70 88888.00 2016-01-15 13:34:12.907 015 15427.21 285.73 53343.76 88888.00 2016-01-15 13:34:13.407 015 15427.18 285.79 53343.74 88888.00 2016-01-15 13:34:13.907 015 15427.18 285.80 53343.75 88888.00 2016-01-15 13:34:14.407 015 15427.22 285.83 53343.78 88888.00 2016-01-15 13:34:14.907 015 15427.22 285.82 53343.79 88888.00 2016-01-15 13:34:15.407 015 15427.19 285.91 53343.85 88888.00 2016-01-15 13:34:15.907 015 15427.22 285.91 53343.84 88888.00 2016-01-15 13:34:16.407 015 15427.17 285.92 53343.80 88888.00 2016-01-15 13:34:16.907 015 15427.22 285.97 53343.83 88888.00 2016-01-15 13:34:17.407 015 15427.26 285.99 53343.92 88888.00 2016-01-15 13:34:17.907 015 15427.23 285.95 53343.98 88888.00 2016-01-15 13:34:18.407 015 15427.17 285.95 53343.98 88888.00 2016-01-15 13:34:18.907 015 15427.19 285.92 53343.96 88888.00 2016-01-15 13:34:19.407 015 15427.19 285.95 53343.99 88888.00 2016-01-15 13:34:19.907 015 15427.17 285.99 53344.03 88888.00 2016-01-15 13:34:20.407 015 15427.16 286.05 53344.03 88888.00 2016-01-15 13:34:20.907 015 15427.16 286.10 53344.06 88888.00 2016-01-15 13:34:21.407 015 15427.17 286.10 53344.04 88888.00 2016-01-15 13:34:21.907 015 15427.16 286.09 53344.06 88888.00 2016-01-15 13:34:22.407 015 15427.15 286.10 53344.14 88888.00 2016-01-15 13:34:22.907 015 15427.14 286.10 53344.17 88888.00 2016-01-15 13:34:23.407 015 15427.13 286.08 53344.13 88888.00 2016-01-15 13:34:23.907 015 15427.10 286.14 53344.13 88888.00 2016-01-15 13:34:24.407 015 15427.14 286.19 53344.17 88888.00 2016-01-15 13:34:24.907 015 15427.13 286.24 53344.19 88888.00 2016-01-15 13:34:25.407 015 15427.10 286.20 53344.21 88888.00 2016-01-15 13:34:25.907 015 15427.05 286.18 53344.21 88888.00 2016-01-15 13:34:26.407 015 15427.04 286.25 53344.20 88888.00 2016-01-15 13:34:26.907 015 15427.00 286.32 53344.20 88888.00 2016-01-15 13:34:27.407 015 15427.04 286.32 53344.15 88888.00 2016-01-15 13:34:27.907 015 15427.04 286.31 53344.17 88888.00 2016-01-15 13:34:28.407 015 15427.05 286.32 53344.16 88888.00 2016-01-15 13:34:28.907 015 15427.04 286.35 53344.21 88888.00 2016-01-15 13:34:29.407 015 15427.04 286.40 53344.30 88888.00 2016-01-15 13:34:29.907 015 15427.04 286.37 53344.23 88888.00 2016-01-15 13:34:30.407 015 15427.04 286.33 53344.24 88888.00 2016-01-15 13:34:30.907 015 15427.00 286.37 53344.21 88888.00 2016-01-15 13:34:31.407 015 15426.98 286.40 53344.21 88888.00 2016-01-15 13:34:31.907 015 15426.97 286.44 53344.30 88888.00 2016-01-15 13:34:32.407 015 15426.91 286.48 53344.27 88888.00 2016-01-15 13:34:32.907 015 15426.95 286.52 53344.23 88888.00 2016-01-15 13:34:33.407 015 15426.92 286.57 53344.23 88888.00 2016-01-15 13:34:33.907 015 15426.92 286.58 53344.30 88888.00 2016-01-15 13:34:34.407 015 15426.90 286.66 53344.28 88888.00 2016-01-15 13:34:34.907 015 15426.89 286.70 53344.31 88888.00 2016-01-15 13:34:35.407 015 15426.86 286.72 53344.38 88888.00 2016-01-15 13:34:35.907 015 15426.89 286.77 53344.41 88888.00 2016-01-15 13:34:36.407 015 15426.89 286.76 53344.40 88888.00 2016-01-15 13:34:36.907 015 15426.83 286.80 53344.42 88888.00 2016-01-15 13:34:37.407 015 15426.81 286.86 53344.45 88888.00 2016-01-15 13:34:37.907 015 15426.80 286.89 53344.51 88888.00 2016-01-15 13:34:38.407 015 15426.80 286.92 53344.55 88888.00 2016-01-15 13:34:38.907 015 15426.78 286.95 53344.57 88888.00 2016-01-15 13:34:39.407 015 15426.77 286.97 53344.56 88888.00 2016-01-15 13:34:39.907 015 15426.77 286.97 53344.58 88888.00 2016-01-15 13:34:40.407 015 15426.73 287.02 53344.60 88888.00 2016-01-15 13:34:40.907 015 15426.73 287.07 53344.61 88888.00 2016-01-15 13:34:41.407 015 15426.70 287.09 53344.63 88888.00 2016-01-15 13:34:41.907 015 15426.67 287.13 53344.64 88888.00 2016-01-15 13:34:42.407 015 15426.61 287.16 53344.60 88888.00 2016-01-15 13:34:42.907 015 15426.54 287.21 53344.59 88888.00 2016-01-15 13:34:43.407 015 15426.55 287.21 53344.60 88888.00 2016-01-15 13:34:43.907 015 15426.53 287.22 53344.68 88888.00 2016-01-15 13:34:44.407 015 15426.53 287.28 53344.72 88888.00 2016-01-15 13:34:44.907 015 15426.54 287.28 53344.78 88888.00 2016-01-15 13:34:45.407 015 15426.53 287.31 53344.72 88888.00 2016-01-15 13:34:45.907 015 15426.52 287.36 53344.74 88888.00 2016-01-15 13:34:46.407 015 15426.48 287.39 53344.76 88888.00 2016-01-15 13:34:46.907 015 15426.44 287.40 53344.75 88888.00 2016-01-15 13:34:47.407 015 15426.44 287.39 53344.83 88888.00 2016-01-15 13:34:47.907 015 15426.46 287.44 53344.81 88888.00 2016-01-15 13:34:48.407 015 15426.45 287.41 53344.81 88888.00 2016-01-15 13:34:48.907 015 15426.42 287.45 53344.75 88888.00 2016-01-15 13:34:49.407 015 15426.41 287.50 53344.81 88888.00 2016-01-15 13:34:49.907 015 15426.43 287.52 53344.86 88888.00 2016-01-15 13:34:50.407 015 15426.35 287.56 53344.85 88888.00 2016-01-15 13:34:50.907 015 15426.31 287.62 53344.84 88888.00 2016-01-15 13:34:51.407 015 15426.31 287.65 53344.90 88888.00 2016-01-15 13:34:51.907 015 15426.32 287.66 53344.92 88888.00 2016-01-15 13:34:52.407 015 15426.32 287.63 53344.97 88888.00 2016-01-15 13:34:52.907 015 15426.28 287.66 53344.95 88888.00 2016-01-15 13:34:53.407 015 15426.28 287.64 53344.98 88888.00 2016-01-15 13:34:53.907 015 15426.26 287.70 53345.01 88888.00 2016-01-15 13:34:54.407 015 15426.19 287.76 53345.06 88888.00 2016-01-15 13:34:54.907 015 15426.23 287.72 53345.04 88888.00 2016-01-15 13:34:55.407 015 15426.21 287.72 53345.01 88888.00 2016-01-15 13:34:55.907 015 15426.18 287.76 53345.07 88888.00 2016-01-15 13:34:56.407 015 15426.12 287.76 53345.09 88888.00 2016-01-15 13:34:56.907 015 15426.07 287.82 53345.01 88888.00 2016-01-15 13:34:57.407 015 15426.01 287.84 53345.00 88888.00 2016-01-15 13:34:57.907 015 15426.06 287.89 53345.07 88888.00 2016-01-15 13:34:58.407 015 15426.07 287.90 53345.14 88888.00 2016-01-15 13:34:58.907 015 15426.04 287.90 53345.11 88888.00 2016-01-15 13:34:59.407 015 15425.99 287.92 53345.07 88888.00 2016-01-15 13:34:59.907 015 15426.04 287.92 53345.07 88888.00 2016-01-15 13:35:00.407 015 15426.05 287.92 53345.08 88888.00 2016-01-15 13:35:00.907 015 15426.03 287.93 53345.12 88888.00 2016-01-15 13:35:01.407 015 15426.05 287.92 53345.09 88888.00 2016-01-15 13:35:01.907 015 15426.07 287.96 53345.12 88888.00 2016-01-15 13:35:02.407 015 15426.05 287.97 53345.18 88888.00 2016-01-15 13:35:02.907 015 15426.04 288.00 53345.22 88888.00 2016-01-15 13:35:03.407 015 15425.99 288.06 53345.18 88888.00 2016-01-15 13:35:03.907 015 15425.95 288.15 53345.22 88888.00 2016-01-15 13:35:04.407 015 15425.97 288.18 53345.24 88888.00 2016-01-15 13:35:04.907 015 15425.95 288.21 53345.21 88888.00 2016-01-15 13:35:05.407 015 15425.97 288.22 53345.21 88888.00 2016-01-15 13:35:05.907 015 15425.98 288.23 53345.24 88888.00 2016-01-15 13:35:06.407 015 15425.94 288.26 53345.23 88888.00 2016-01-15 13:35:06.907 015 15425.96 288.30 53345.24 88888.00 2016-01-15 13:35:07.407 015 15425.96 288.35 53345.27 88888.00 2016-01-15 13:35:07.907 015 15425.96 288.41 53345.27 88888.00 2016-01-15 13:35:08.407 015 15425.99 288.41 53345.35 88888.00 2016-01-15 13:35:08.907 015 15426.00 288.40 53345.33 88888.00 2016-01-15 13:35:09.407 015 15425.98 288.47 53345.23 88888.00 2016-01-15 13:35:09.907 015 15426.00 288.49 53345.22 88888.00 2016-01-15 13:35:10.407 015 15425.99 288.47 53345.25 88888.00 2016-01-15 13:35:10.907 015 15425.98 288.53 53345.25 88888.00 2016-01-15 13:35:11.407 015 15426.00 288.59 53345.34 88888.00 2016-01-15 13:35:11.907 015 15426.03 288.56 53345.39 88888.00 2016-01-15 13:35:12.407 015 15426.00 288.66 53345.38 88888.00 2016-01-15 13:35:12.907 015 15426.03 288.70 53345.39 88888.00 2016-01-15 13:35:13.407 015 15426.07 288.74 53345.38 88888.00 2016-01-15 13:35:13.907 015 15426.08 288.82 53345.32 88888.00 2016-01-15 13:35:14.407 015 15426.04 288.86 53345.35 88888.00 2016-01-15 13:35:14.907 015 15426.05 288.88 53345.39 88888.00 2016-01-15 13:35:15.407 015 15426.04 288.87 53345.42 88888.00 2016-01-15 13:35:15.907 015 15426.05 288.95 53345.43 88888.00 2016-01-15 13:35:16.407 015 15426.05 289.05 53345.45 88888.00 2016-01-15 13:35:16.907 015 15426.07 289.12 53345.52 88888.00 2016-01-15 13:35:17.407 015 15426.13 289.10 53345.55 88888.00 2016-01-15 13:35:17.907 015 15426.13 289.05 53345.54 88888.00 2016-01-15 13:35:18.407 015 15426.09 289.11 53345.45 88888.00 2016-01-15 13:35:18.907 015 15426.05 289.20 53345.53 88888.00 2016-01-15 13:35:19.407 015 15426.12 289.22 53345.57 88888.00 2016-01-15 13:35:19.907 015 15426.12 289.20 53345.52 88888.00 2016-01-15 13:35:20.407 015 15426.17 289.19 53345.48 88888.00 2016-01-15 13:35:20.907 015 15426.15 289.22 53345.51 88888.00 2016-01-15 13:35:21.407 015 15426.10 289.26 53345.49 88888.00 2016-01-15 13:35:21.907 015 15426.12 289.29 53345.48 88888.00 2016-01-15 13:35:22.407 015 15426.18 289.34 53345.56 88888.00 2016-01-15 13:35:22.907 015 15426.22 289.35 53345.61 88888.00 2016-01-15 13:35:23.407 015 15426.18 289.36 53345.58 88888.00 2016-01-15 13:35:23.907 015 15426.18 289.39 53345.51 88888.00 2016-01-15 13:35:24.407 015 15426.18 289.45 53345.59 88888.00 2016-01-15 13:35:24.907 015 15426.16 289.51 53345.65 88888.00 2016-01-15 13:35:25.407 015 15426.15 289.56 53345.65 88888.00 2016-01-15 13:35:25.907 015 15426.22 289.54 53345.71 88888.00 2016-01-15 13:35:26.407 015 15426.24 289.55 53345.74 88888.00 2016-01-15 13:35:26.907 015 15426.23 289.58 53345.68 88888.00 2016-01-15 13:35:27.407 015 15426.25 289.61 53345.62 88888.00 2016-01-15 13:35:27.907 015 15426.25 289.62 53345.65 88888.00 2016-01-15 13:35:28.407 015 15426.22 289.65 53345.60 88888.00 2016-01-15 13:35:28.907 015 15426.25 289.72 53345.58 88888.00 2016-01-15 13:35:29.407 015 15426.32 289.72 53345.55 88888.00 2016-01-15 13:35:29.907 015 15426.32 289.73 53345.53 88888.00 2016-01-15 13:35:30.407 015 15426.35 289.72 53345.54 88888.00 2016-01-15 13:35:30.907 015 15426.30 289.72 53345.55 88888.00 2016-01-15 13:35:31.407 015 15426.31 289.71 53345.59 88888.00 2016-01-15 13:35:31.907 015 15426.31 289.75 53345.58 88888.00 2016-01-15 13:35:32.407 015 15426.33 289.83 53345.58 88888.00 2016-01-15 13:35:32.907 015 15426.28 289.87 53345.55 88888.00 2016-01-15 13:35:33.407 015 15426.28 289.90 53345.51 88888.00 2016-01-15 13:35:33.907 015 15426.25 289.94 53345.56 88888.00 2016-01-15 13:35:34.407 015 15426.26 289.97 53345.58 88888.00 2016-01-15 13:35:34.907 015 15426.27 289.96 53345.65 88888.00 2016-01-15 13:35:35.407 015 15426.27 289.87 53345.72 88888.00 2016-01-15 13:35:35.907 015 15426.33 289.86 53345.65 88888.00 2016-01-15 13:35:36.407 015 15426.36 289.88 53345.60 88888.00 2016-01-15 13:35:36.907 015 15426.32 289.90 53345.60 88888.00 2016-01-15 13:35:37.407 015 15426.30 289.96 53345.59 88888.00 2016-01-15 13:35:37.907 015 15426.27 289.99 53345.58 88888.00 2016-01-15 13:35:38.407 015 15426.25 290.05 53345.60 88888.00 2016-01-15 13:35:38.907 015 15426.25 290.07 53345.67 88888.00 2016-01-15 13:35:39.407 015 15426.27 290.11 53345.68 88888.00 2016-01-15 13:35:39.907 015 15426.27 290.15 53345.65 88888.00 2016-01-15 13:35:40.407 015 15426.22 290.18 53345.72 88888.00 2016-01-15 13:35:40.907 015 15426.23 290.21 53345.71 88888.00 2016-01-15 13:35:41.407 015 15426.27 290.22 53345.72 88888.00 2016-01-15 13:35:41.907 015 15426.23 290.20 53345.74 88888.00 2016-01-15 13:35:42.407 015 15426.22 290.26 53345.71 88888.00 2016-01-15 13:35:42.907 015 15426.21 290.30 53345.65 88888.00 2016-01-15 13:35:43.407 015 15426.26 290.32 53345.71 88888.00 2016-01-15 13:35:43.907 015 15426.27 290.33 53345.83 88888.00 2016-01-15 13:35:44.407 015 15426.25 290.38 53345.88 88888.00 2016-01-15 13:35:44.907 015 15426.28 290.43 53345.86 88888.00 2016-01-15 13:35:45.407 015 15426.31 290.49 53345.81 88888.00 2016-01-15 13:35:45.907 015 15426.30 290.53 53345.81 88888.00 2016-01-15 13:35:46.407 015 15426.25 290.55 53345.86 88888.00 2016-01-15 13:35:46.907 015 15426.27 290.59 53345.86 88888.00 2016-01-15 13:35:47.407 015 15426.26 290.63 53345.91 88888.00 2016-01-15 13:35:47.907 015 15426.26 290.68 53345.89 88888.00 2016-01-15 13:35:48.407 015 15426.27 290.69 53345.92 88888.00 2016-01-15 13:35:48.907 015 15426.28 290.72 53345.91 88888.00 2016-01-15 13:35:49.407 015 15426.30 290.73 53345.86 88888.00 2016-01-15 13:35:49.907 015 15426.32 290.78 53345.81 88888.00 2016-01-15 13:35:50.407 015 15426.30 290.83 53345.80 88888.00 2016-01-15 13:35:50.907 015 15426.31 290.85 53345.81 88888.00 2016-01-15 13:35:51.407 015 15426.30 290.87 53345.79 88888.00 2016-01-15 13:35:51.907 015 15426.32 290.91 53345.80 88888.00 2016-01-15 13:35:52.407 015 15426.33 290.94 53345.89 88888.00 2016-01-15 13:35:52.907 015 15426.36 290.95 53345.89 88888.00 2016-01-15 13:35:53.407 015 15426.36 290.98 53345.85 88888.00 2016-01-15 13:35:53.907 015 15426.36 291.01 53345.85 88888.00 2016-01-15 13:35:54.407 015 15426.36 291.06 53345.92 88888.00 2016-01-15 13:35:54.907 015 15426.39 291.07 53345.92 88888.00 2016-01-15 13:35:55.407 015 15426.42 291.07 53345.85 88888.00 2016-01-15 13:35:55.907 015 15426.45 291.11 53345.87 88888.00 2016-01-15 13:35:56.407 015 15426.49 291.16 53345.85 88888.00 2016-01-15 13:35:56.907 015 15426.51 291.20 53345.84 88888.00 2016-01-15 13:35:57.407 015 15426.50 291.22 53345.85 88888.00 2016-01-15 13:35:57.907 015 15426.43 291.24 53345.83 88888.00 2016-01-15 13:35:58.407 015 15426.42 291.26 53345.83 88888.00 2016-01-15 13:35:58.907 015 15426.42 291.28 53345.82 88888.00 2016-01-15 13:35:59.407 015 15426.49 291.29 53345.77 88888.00 2016-01-15 13:35:59.907 015 15426.51 291.27 53345.77 88888.00 2016-01-15 13:36:00.407 015 15426.53 291.24 53345.81 88888.00 2016-01-15 13:36:00.907 015 15426.50 291.27 53345.83 88888.00 2016-01-15 13:36:01.407 015 15426.51 291.29 53345.87 88888.00 2016-01-15 13:36:01.907 015 15426.46 291.33 53345.81 88888.00 2016-01-15 13:36:02.407 015 15426.46 291.34 53345.66 88888.00 2016-01-15 13:36:02.907 015 15426.51 291.33 53345.64 88888.00 2016-01-15 13:36:03.407 015 15426.61 291.32 53345.66 88888.00 2016-01-15 13:36:03.907 015 15426.62 291.34 53345.77 88888.00 2016-01-15 13:36:04.407 015 15426.62 291.35 53345.81 88888.00 2016-01-15 13:36:04.907 015 15426.55 291.38 53345.77 88888.00 2016-01-15 13:36:05.407 015 15426.46 291.44 53345.66 88888.00 2016-01-15 13:36:05.907 015 15426.49 291.47 53345.71 88888.00 2016-01-15 13:36:06.407 015 15426.53 291.45 53345.66 88888.00 2016-01-15 13:36:06.907 015 15426.54 291.45 53345.57 88888.00 2016-01-15 13:36:07.407 015 15426.55 291.50 53345.58 88888.00 2016-01-15 13:36:07.907 015 15426.48 291.48 53345.58 88888.00 2016-01-15 13:36:08.407 015 15426.50 291.46 53345.53 88888.00 2016-01-15 13:36:08.907 015 15426.49 291.45 53345.48 88888.00 2016-01-15 13:36:09.407 015 15426.49 291.43 53345.45 88888.00 2016-01-15 13:36:09.907 015 15426.48 291.44 53345.42 88888.00 2016-01-15 13:36:10.407 015 15426.48 291.39 53345.36 88888.00 2016-01-15 13:36:10.907 015 15426.53 291.41 53345.43 88888.00 2016-01-15 13:36:11.407 015 15426.52 291.39 53345.46 88888.00 2016-01-15 13:36:11.907 015 15426.46 291.39 53345.46 88888.00 2016-01-15 13:36:12.407 015 15426.48 291.42 53345.40 88888.00 2016-01-15 13:36:12.907 015 15426.54 291.44 53345.39 88888.00 2016-01-15 13:36:13.407 015 15426.63 291.45 53345.36 88888.00 2016-01-15 13:36:13.907 015 15426.64 291.44 53345.39 88888.00 2016-01-15 13:36:14.407 015 15426.68 291.42 53345.37 88888.00 2016-01-15 13:36:14.907 015 15426.69 291.44 53345.45 88888.00 2016-01-15 13:36:15.407 015 15426.68 291.47 53345.44 88888.00 2016-01-15 13:36:15.907 015 15426.72 291.51 53345.40 88888.00 2016-01-15 13:36:16.407 015 15426.78 291.52 53345.45 88888.00 2016-01-15 13:36:16.907 015 15426.78 291.53 53345.41 88888.00 2016-01-15 13:36:17.407 015 15426.78 291.58 53345.42 88888.00 2016-01-15 13:36:17.907 015 15426.73 291.65 53345.43 88888.00 2016-01-15 13:36:18.407 015 15426.76 291.65 53345.44 88888.00 2016-01-15 13:36:18.907 015 15426.79 291.62 53345.47 88888.00 2016-01-15 13:36:19.407 015 15426.85 291.63 53345.48 88888.00 2016-01-15 13:36:19.907 015 15426.81 291.69 53345.47 88888.00 2016-01-15 13:36:20.407 015 15426.86 291.71 53345.45 88888.00 2016-01-15 13:36:20.907 015 15426.92 291.78 53345.44 88888.00 2016-01-15 13:36:21.407 015 15426.94 291.82 53345.49 88888.00 2016-01-15 13:36:21.907 015 15426.97 291.86 53345.46 88888.00 2016-01-15 13:36:22.407 015 15426.98 291.88 53345.40 88888.00 2016-01-15 13:36:22.907 015 15427.04 291.89 53345.42 88888.00 2016-01-15 13:36:23.407 015 15427.04 291.94 53345.46 88888.00 2016-01-15 13:36:23.907 015 15427.04 291.97 53345.46 88888.00 2016-01-15 13:36:24.407 015 15427.05 291.99 53345.44 88888.00 2016-01-15 13:36:24.907 015 15427.08 292.05 53345.52 88888.00 2016-01-15 13:36:25.407 015 15427.14 292.17 53345.56 88888.00 2016-01-15 13:36:25.907 015 15427.17 292.22 53345.60 88888.00 2016-01-15 13:36:26.407 015 15427.14 292.28 53345.66 88888.00 2016-01-15 13:36:26.907 015 15427.13 292.34 53345.66 88888.00 2016-01-15 13:36:27.407 015 15427.16 292.37 53345.69 88888.00 2016-01-15 13:36:27.907 015 15427.16 292.43 53345.73 88888.00 2016-01-15 13:36:28.407 015 15427.18 292.47 53345.73 88888.00 2016-01-15 13:36:28.907 015 15427.21 292.54 53345.69 88888.00 2016-01-15 13:36:29.407 015 15427.18 292.60 53345.66 88888.00 2016-01-15 13:36:29.907 015 15427.21 292.65 53345.71 88888.00 2016-01-15 13:36:30.407 015 15427.19 292.65 53345.69 88888.00 2016-01-15 13:36:30.907 015 15427.24 292.62 53345.67 88888.00 2016-01-15 13:36:31.407 015 15427.26 292.67 53345.65 88888.00 2016-01-15 13:36:31.907 015 15427.15 292.74 53345.71 88888.00 2016-01-15 13:36:32.407 015 15427.10 292.79 53345.75 88888.00 2016-01-15 13:36:32.907 015 15427.16 292.85 53345.75 88888.00 2016-01-15 13:36:33.407 015 15427.16 292.86 53345.72 88888.00 2016-01-15 13:36:33.907 015 15427.10 292.92 53345.74 88888.00 2016-01-15 13:36:34.407 015 15427.10 292.98 53345.75 88888.00 2016-01-15 13:36:34.907 015 15427.09 293.00 53345.76 88888.00 2016-01-15 13:36:35.407 015 15427.06 293.03 53345.73 88888.00 2016-01-15 13:36:35.907 015 15427.05 293.02 53345.68 88888.00 2016-01-15 13:36:36.407 015 15426.99 293.01 53345.65 88888.00 2016-01-15 13:36:36.907 015 15426.96 293.05 53345.66 88888.00 2016-01-15 13:36:37.407 015 15426.91 293.03 53345.66 88888.00 2016-01-15 13:36:37.907 015 15426.94 292.99 53345.67 88888.00 2016-01-15 13:36:38.407 015 15426.91 293.00 53345.75 88888.00 2016-01-15 13:36:38.907 015 15426.94 292.98 53345.69 88888.00 2016-01-15 13:36:39.407 015 15426.96 293.03 53345.64 88888.00 2016-01-15 13:36:39.907 015 15426.99 293.03 53345.61 88888.00 2016-01-15 13:36:40.407 015 15426.96 293.01 53345.64 88888.00 2016-01-15 13:36:40.907 015 15426.94 293.05 53345.61 88888.00 2016-01-15 13:36:41.407 015 15426.97 293.05 53345.56 88888.00 2016-01-15 13:36:41.907 015 15426.96 293.02 53345.45 88888.00 2016-01-15 13:36:42.407 015 15426.90 293.07 53345.43 88888.00 2016-01-15 13:36:42.907 015 15426.87 293.10 53345.47 88888.00 2016-01-15 13:36:43.407 015 15426.91 293.12 53345.54 88888.00 2016-01-15 13:36:43.907 015 15426.97 293.15 53345.58 88888.00 2016-01-15 13:36:44.407 015 15426.91 293.17 53345.62 88888.00 2016-01-15 13:36:44.907 015 15426.99 293.14 53345.63 88888.00 2016-01-15 13:36:45.407 015 15427.05 293.18 53345.64 88888.00 2016-01-15 13:36:45.907 015 15427.08 293.16 53345.64 88888.00 2016-01-15 13:36:46.407 015 15427.13 293.16 53345.56 88888.00 2016-01-15 13:36:46.907 015 15427.13 293.18 53345.59 88888.00 2016-01-15 13:36:47.407 015 15427.10 293.23 53345.58 88888.00 2016-01-15 13:36:47.907 015 15427.15 293.23 53345.62 88888.00 2016-01-15 13:36:48.407 015 15427.19 293.23 53345.56 88888.00 2016-01-15 13:36:48.907 015 15427.25 293.31 53345.55 88888.00 2016-01-15 13:36:49.407 015 15427.27 293.33 53345.57 88888.00 2016-01-15 13:36:49.907 015 15427.34 293.35 53345.59 88888.00 2016-01-15 13:36:50.407 015 15427.35 293.36 53345.60 88888.00 2016-01-15 13:36:50.907 015 15427.35 293.40 53345.58 88888.00 2016-01-15 13:36:51.407 015 15427.40 293.45 53345.52 88888.00 2016-01-15 13:36:51.907 015 15427.44 293.48 53345.54 88888.00 2016-01-15 13:36:52.407 015 15427.45 293.53 53345.61 88888.00 2016-01-15 13:36:52.907 015 15427.53 293.53 53345.60 88888.00 2016-01-15 13:36:53.407 015 15427.53 293.61 53345.61 88888.00 2016-01-15 13:36:53.907 015 15427.58 293.62 53345.57 88888.00 2016-01-15 13:36:54.407 015 15427.57 293.71 53345.55 88888.00 2016-01-15 13:36:54.907 015 15427.62 293.77 53345.55 88888.00 2016-01-15 13:36:55.407 015 15427.72 293.80 53345.53 88888.00 2016-01-15 13:36:55.907 015 15427.73 293.80 53345.56 88888.00 2016-01-15 13:36:56.407 015 15427.84 293.81 53345.62 88888.00 2016-01-15 13:36:56.907 015 15427.91 293.87 53345.63 88888.00 2016-01-15 13:36:57.407 015 15427.90 294.00 53345.62 88888.00 2016-01-15 13:36:57.907 015 15427.94 294.02 53345.60 88888.00 2016-01-15 13:36:58.407 015 15427.96 294.06 53345.65 88888.00 2016-01-15 13:36:58.907 015 15428.03 294.09 53345.59 88888.00 2016-01-15 13:36:59.407 015 15428.11 294.11 53345.61 88888.00 2016-01-15 13:36:59.907 015 15428.07 294.15 53345.59 88888.00 2016-01-15 13:37:00.407 015 15428.00 294.21 53345.58 88888.00 2016-01-15 13:37:00.907 015 15428.06 294.26 53345.61 88888.00 2016-01-15 13:37:01.407 015 15428.12 294.30 53345.61 88888.00 2016-01-15 13:37:01.907 015 15428.16 294.28 53345.59 88888.00 2016-01-15 13:37:02.407 015 15428.17 294.32 53345.60 88888.00 2016-01-15 13:37:02.907 015 15428.20 294.33 53345.59 88888.00 2016-01-15 13:37:03.407 015 15428.20 294.38 53345.56 88888.00 2016-01-15 13:37:03.907 015 15428.27 294.38 53345.55 88888.00 2016-01-15 13:37:04.407 015 15428.29 294.44 53345.58 88888.00 2016-01-15 13:37:04.907 015 15428.25 294.49 53345.66 88888.00 2016-01-15 13:37:05.407 015 15428.30 294.48 53345.66 88888.00 2016-01-15 13:37:05.907 015 15428.31 294.52 53345.54 88888.00 2016-01-15 13:37:06.407 015 15428.26 294.52 53345.55 88888.00 2016-01-15 13:37:06.907 015 15428.30 294.47 53345.53 88888.00 2016-01-15 13:37:07.407 015 15428.33 294.53 53345.52 88888.00 2016-01-15 13:37:07.907 015 15428.38 294.54 53345.55 88888.00 2016-01-15 13:37:08.407 015 15428.41 294.50 53345.52 88888.00 2016-01-15 13:37:08.907 015 15428.39 294.49 53345.47 88888.00 2016-01-15 13:37:09.407 015 15428.42 294.49 53345.47 88888.00 2016-01-15 13:37:09.907 015 15428.47 294.48 53345.42 88888.00 2016-01-15 13:37:10.407 015 15428.52 294.52 53345.36 88888.00 2016-01-15 13:37:10.907 015 15428.57 294.52 53345.33 88888.00 2016-01-15 13:37:11.407 015 15428.61 294.49 53345.32 88888.00 2016-01-15 13:37:11.907 015 15428.67 294.50 53345.25 88888.00 2016-01-15 13:37:12.408 015 15428.71 294.54 53345.23 88888.00 2016-01-15 13:37:12.908 015 15428.70 294.56 53345.22 88888.00 2016-01-15 13:37:13.408 015 15428.77 294.55 53345.22 88888.00 2016-01-15 13:37:13.908 015 15428.77 294.52 53345.27 88888.00 2016-01-15 13:37:14.408 015 15428.79 294.49 53345.27 88888.00 2016-01-15 13:37:14.908 015 15428.81 294.48 53345.26 88888.00 2016-01-15 13:37:15.408 015 15428.79 294.48 53345.28 88888.00 2016-01-15 13:37:15.908 015 15428.81 294.50 53345.26 88888.00 2016-01-15 13:37:16.408 015 15428.88 294.52 53345.20 88888.00 2016-01-15 13:37:16.908 015 15428.93 294.50 53345.16 88888.00 2016-01-15 13:37:17.408 015 15428.97 294.52 53345.17 88888.00 2016-01-15 13:37:17.908 015 15429.02 294.58 53345.15 88888.00 2016-01-15 13:37:18.408 015 15429.06 294.61 53345.14 88888.00 2016-01-15 13:37:18.908 015 15429.08 294.59 53345.15 88888.00 2016-01-15 13:37:19.408 015 15429.09 294.61 53345.14 88888.00 2016-01-15 13:37:19.908 015 15429.16 294.61 53345.09 88888.00 2016-01-15 13:37:20.408 015 15429.16 294.62 53345.06 88888.00 2016-01-15 13:37:20.908 015 15429.11 294.65 53345.02 88888.00 2016-01-15 13:37:21.408 015 15429.15 294.64 53345.02 88888.00 2016-01-15 13:37:21.908 015 15429.13 294.65 53345.00 88888.00 2016-01-15 13:37:22.408 015 15429.16 294.67 53344.97 88888.00 2016-01-15 13:37:22.908 015 15429.24 294.70 53345.00 88888.00 2016-01-15 13:37:23.408 015 15429.31 294.71 53344.98 88888.00 2016-01-15 13:37:23.908 015 15429.38 294.75 53345.02 88888.00 2016-01-15 13:37:24.408 015 15429.35 294.78 53345.09 88888.00 2016-01-15 13:37:24.908 015 15429.27 294.76 53345.02 88888.00 2016-01-15 13:37:25.408 015 15429.30 294.74 53345.01 88888.00 2016-01-15 13:37:25.908 015 15429.31 294.78 53344.99 88888.00 2016-01-15 13:37:26.408 015 15429.27 294.79 53344.93 88888.00 2016-01-15 13:37:26.908 015 15429.38 294.74 53344.86 88888.00 2016-01-15 13:37:27.408 015 15429.40 294.72 53344.86 88888.00 2016-01-15 13:37:27.908 015 15429.44 294.78 53344.98 88888.00 2016-01-15 13:37:28.408 015 15429.52 294.81 53344.99 88888.00 2016-01-15 13:37:28.908 015 15429.54 294.83 53344.95 88888.00 2016-01-15 13:37:29.408 015 15429.63 294.84 53344.98 88888.00 2016-01-15 13:37:29.908 015 15429.65 294.90 53345.05 88888.00 2016-01-15 13:37:30.408 015 15429.66 294.95 53345.03 88888.00 2016-01-15 13:37:30.908 015 15429.68 294.96 53344.97 88888.00 2016-01-15 13:37:31.408 015 15429.72 294.95 53344.96 88888.00 2016-01-15 13:37:31.908 015 15429.80 295.00 53344.97 88888.00 2016-01-15 13:37:32.408 015 15429.88 295.06 53345.01 88888.00 2016-01-15 13:37:32.908 015 15429.86 295.09 53345.03 88888.00 2016-01-15 13:37:33.408 015 15429.83 295.06 53344.99 88888.00 2016-01-15 13:37:33.908 015 15429.87 295.14 53344.94 88888.00 2016-01-15 13:37:34.408 015 15429.93 295.16 53344.90 88888.00 2016-01-15 13:37:34.908 015 15429.96 295.17 53344.90 88888.00 2016-01-15 13:37:35.408 015 15429.96 295.22 53344.93 88888.00 2016-01-15 13:37:35.908 015 15429.98 295.24 53344.92 88888.00 2016-01-15 13:37:36.408 015 15430.01 295.24 53344.97 88888.00 2016-01-15 13:37:36.908 015 15430.01 295.31 53345.02 88888.00 2016-01-15 13:37:37.408 015 15430.02 295.34 53344.99 88888.00 2016-01-15 13:37:37.908 015 15430.04 295.35 53345.01 88888.00 2016-01-15 13:37:38.408 015 15430.02 295.36 53345.00 88888.00 2016-01-15 13:37:38.908 015 15430.05 295.39 53344.99 88888.00 2016-01-15 13:37:39.408 015 15429.98 295.36 53345.05 88888.00 2016-01-15 13:37:39.908 015 15430.02 295.35 53345.05 88888.00 2016-01-15 13:37:40.408 015 15429.97 295.34 53345.05 88888.00 2016-01-15 13:37:40.908 015 15430.01 295.35 53344.99 88888.00 2016-01-15 13:37:41.408 015 15429.98 295.34 53344.99 88888.00 2016-01-15 13:37:41.908 015 15429.99 295.32 53345.00 88888.00 2016-01-15 13:37:42.408 015 15430.02 295.34 53345.04 88888.00 2016-01-15 13:37:42.908 015 15430.05 295.43 53345.03 88888.00 2016-01-15 13:37:43.408 015 15430.03 295.45 53345.02 88888.00 2016-01-15 13:37:43.908 015 15430.02 295.45 53345.06 88888.00 2016-01-15 13:37:44.408 015 15430.02 295.48 53344.99 88888.00 2016-01-15 13:37:44.908 015 15430.03 295.51 53344.93 88888.00 2016-01-15 13:37:45.408 015 15430.05 295.54 53344.95 88888.00 2016-01-15 13:37:45.908 015 15430.06 295.49 53344.96 88888.00 2016-01-15 13:37:46.408 015 15430.06 295.45 53344.95 88888.00 2016-01-15 13:37:46.908 015 15430.06 295.50 53345.02 88888.00 2016-01-15 13:37:47.408 015 15430.01 295.48 53345.01 88888.00 2016-01-15 13:37:47.908 015 15429.98 295.48 53345.00 88888.00 2016-01-15 13:37:48.408 015 15429.96 295.47 53345.00 88888.00 2016-01-15 13:37:48.908 015 15429.95 295.45 53345.00 88888.00 2016-01-15 13:37:49.408 015 15429.93 295.42 53344.99 88888.00 2016-01-15 13:37:49.908 015 15429.90 295.34 53344.92 88888.00 2016-01-15 13:37:50.408 015 15429.90 295.41 53344.90 88888.00 2016-01-15 13:37:50.908 015 15429.89 295.42 53344.91 88888.00 2016-01-15 13:37:51.408 015 15429.96 295.39 53344.93 88888.00 2016-01-15 13:37:51.908 015 15429.98 295.42 53344.92 88888.00 2016-01-15 13:37:52.408 015 15429.96 295.41 53344.90 88888.00 2016-01-15 13:37:52.908 015 15429.98 295.40 53344.86 88888.00 2016-01-15 13:37:53.408 015 15430.02 295.36 53344.87 88888.00 2016-01-15 13:37:53.908 015 15430.05 295.32 53344.78 88888.00 2016-01-15 13:37:54.408 015 15430.05 295.34 53344.78 88888.00 2016-01-15 13:37:54.908 015 15430.06 295.36 53344.76 88888.00 2016-01-15 13:37:55.408 015 15430.02 295.34 53344.74 88888.00 2016-01-15 13:37:55.908 015 15430.02 295.35 53344.80 88888.00 2016-01-15 13:37:56.408 015 15429.99 295.34 53344.80 88888.00 2016-01-15 13:37:56.908 015 15430.02 295.33 53344.79 88888.00 2016-01-15 13:37:57.408 015 15430.04 295.34 53344.73 88888.00 2016-01-15 13:37:57.908 015 15430.04 295.34 53344.71 88888.00 2016-01-15 13:37:58.408 015 15430.05 295.34 53344.71 88888.00 2016-01-15 13:37:58.908 015 15430.10 295.33 53344.64 88888.00 2016-01-15 13:37:59.408 015 15430.14 295.31 53344.55 88888.00 2016-01-15 13:37:59.908 015 15430.17 295.32 53344.56 88888.00 2016-01-15 13:38:00.408 015 15430.23 295.27 53344.53 88888.00 2016-01-15 13:38:00.908 015 15430.25 295.21 53344.51 88888.00 2016-01-15 13:38:01.408 015 15430.26 295.24 53344.55 88888.00 2016-01-15 13:38:01.908 015 15430.32 295.24 53344.52 88888.00 2016-01-15 13:38:02.408 015 15430.34 295.21 53344.50 88888.00 2016-01-15 13:38:02.908 015 15430.41 295.19 53344.55 88888.00 2016-01-15 13:38:03.408 015 15430.49 295.15 53344.50 88888.00 2016-01-15 13:38:03.908 015 15430.46 295.15 53344.51 88888.00 2016-01-15 13:38:04.408 015 15430.46 295.15 53344.53 88888.00 2016-01-15 13:38:04.908 015 15430.46 295.19 53344.47 88888.00 2016-01-15 13:38:05.408 015 15430.44 295.18 53344.51 88888.00 2016-01-15 13:38:05.908 015 15430.46 295.14 53344.52 88888.00 2016-01-15 13:38:06.408 015 15430.49 295.10 53344.40 88888.00 2016-01-15 13:38:06.908 015 15430.50 295.10 53344.40 88888.00 2016-01-15 13:38:07.408 015 15430.46 295.11 53344.41 88888.00 2016-01-15 13:38:07.908 015 15430.46 295.13 53344.45 88888.00 2016-01-15 13:38:08.408 015 15430.49 295.09 53344.42 88888.00 2016-01-15 13:38:08.908 015 15430.51 295.07 53344.42 88888.00 2016-01-15 13:38:09.408 015 15430.59 295.02 53344.43 88888.00 2016-01-15 13:38:09.908 015 15430.59 295.10 53344.43 88888.00 2016-01-15 13:38:10.408 015 15430.52 295.13 53344.42 88888.00 2016-01-15 13:38:10.908 015 15430.52 295.10 53344.39 88888.00 2016-01-15 13:38:11.408 015 15430.46 295.17 53344.40 88888.00 2016-01-15 13:38:11.908 015 15430.42 295.22 53344.38 88888.00 2016-01-15 13:38:12.408 015 15430.47 295.18 53344.41 88888.00 2016-01-15 13:38:12.908 015 15430.50 295.18 53344.36 88888.00 2016-01-15 13:38:13.408 015 15430.55 295.15 53344.34 88888.00 2016-01-15 13:38:13.908 015 15430.50 295.14 53344.31 88888.00 2016-01-15 13:38:14.408 015 15430.50 295.14 53344.35 88888.00 2016-01-15 13:38:14.908 015 15430.56 295.14 53344.39 88888.00 2016-01-15 13:38:15.408 015 15430.56 295.11 53344.41 88888.00 2016-01-15 13:38:15.908 015 15430.55 295.13 53344.40 88888.00 2016-01-15 13:38:16.408 015 15430.50 295.13 53344.46 88888.00 2016-01-15 13:38:16.908 015 15430.47 295.09 53344.48 88888.00 2016-01-15 13:38:17.408 015 15430.50 295.06 53344.45 88888.00 2016-01-15 13:38:17.908 015 15430.50 295.01 53344.39 88888.00 2016-01-15 13:38:18.408 015 15430.52 295.04 53344.36 88888.00 2016-01-15 13:38:18.908 015 15430.55 295.01 53344.36 88888.00 2016-01-15 13:38:19.408 015 15430.58 295.01 53344.33 88888.00 2016-01-15 13:38:19.908 015 15430.60 295.02 53344.34 88888.00 2016-01-15 13:38:20.408 015 15430.64 294.98 53344.32 88888.00 2016-01-15 13:38:20.908 015 15430.61 294.97 53344.34 88888.00 2016-01-15 13:38:21.408 015 15430.65 294.97 53344.38 88888.00 2016-01-15 13:38:21.908 015 15430.67 294.98 53344.37 88888.00 2016-01-15 13:38:22.408 015 15430.66 295.00 53344.33 88888.00 2016-01-15 13:38:22.908 015 15430.69 295.00 53344.36 88888.00 2016-01-15 13:38:23.408 015 15430.71 294.99 53344.37 88888.00 2016-01-15 13:38:23.908 015 15430.74 294.97 53344.39 88888.00 2016-01-15 13:38:24.408 015 15430.74 295.02 53344.38 88888.00 2016-01-15 13:38:24.908 015 15430.75 294.99 53344.34 88888.00 2016-01-15 13:38:25.408 015 15430.68 295.00 53344.27 88888.00 2016-01-15 13:38:25.908 015 15430.71 295.02 53344.31 88888.00 2016-01-15 13:38:26.408 015 15430.73 294.98 53344.42 88888.00 2016-01-15 13:38:26.908 015 15430.67 294.92 53344.40 88888.00 2016-01-15 13:38:27.408 015 15430.64 294.88 53344.42 88888.00 2016-01-15 13:38:27.908 015 15430.59 294.91 53344.44 88888.00 2016-01-15 13:38:28.408 015 15430.62 294.95 53344.48 88888.00 2016-01-15 13:38:28.908 015 15430.65 295.04 53344.43 88888.00 2016-01-15 13:38:29.408 015 15430.68 295.07 53344.47 88888.00 2016-01-15 13:38:29.908 015 15430.67 295.06 53344.45 88888.00 2016-01-15 13:38:30.408 015 15430.64 295.02 53344.45 88888.00 2016-01-15 13:38:30.908 015 15430.60 295.04 53344.44 88888.00 2016-01-15 13:38:31.408 015 15430.62 295.02 53344.42 88888.00 2016-01-15 13:38:31.908 015 15430.61 294.99 53344.46 88888.00 2016-01-15 13:38:32.408 015 15430.50 294.99 53344.47 88888.00 2016-01-15 13:38:32.908 015 15430.51 294.98 53344.45 88888.00 2016-01-15 13:38:33.408 015 15430.51 294.98 53344.37 88888.00 2016-01-15 13:38:33.908 015 15430.42 294.98 53344.36 88888.00 2016-01-15 13:38:34.408 015 15430.33 294.98 53344.34 88888.00 2016-01-15 13:38:34.908 015 15430.33 295.00 53344.36 88888.00 2016-01-15 13:38:35.408 015 15430.34 295.00 53344.33 88888.00 2016-01-15 13:38:35.908 015 15430.31 294.98 53344.31 88888.00 2016-01-15 13:38:36.408 015 15430.33 294.93 53344.34 88888.00 2016-01-15 13:38:36.908 015 15430.32 294.90 53344.39 88888.00 2016-01-15 13:38:37.408 015 15430.25 294.91 53344.41 88888.00 2016-01-15 13:38:37.908 015 15430.23 294.90 53344.41 88888.00 2016-01-15 13:38:38.408 015 15430.14 294.84 53344.33 88888.00 2016-01-15 13:38:38.908 015 15430.12 294.82 53344.27 88888.00 2016-01-15 13:38:39.408 015 15430.15 294.81 53344.28 88888.00 2016-01-15 13:38:39.908 015 15430.14 294.84 53344.31 88888.00 2016-01-15 13:38:40.408 015 15430.14 294.85 53344.34 88888.00 2016-01-15 13:38:40.908 015 15430.14 294.88 53344.30 88888.00 2016-01-15 13:38:41.408 015 15430.19 294.88 53344.23 88888.00 2016-01-15 13:38:41.908 015 15430.17 294.87 53344.23 88888.00 2016-01-15 13:38:42.408 015 15430.21 294.84 53344.24 88888.00 2016-01-15 13:38:42.908 015 15430.22 294.81 53344.24 88888.00 2016-01-15 13:38:43.408 015 15430.23 294.80 53344.16 88888.00 2016-01-15 13:38:43.908 015 15430.29 294.82 53344.14 88888.00 2016-01-15 13:38:44.408 015 15430.29 294.82 53344.15 88888.00 2016-01-15 13:38:44.908 015 15430.26 294.82 53344.15 88888.00 2016-01-15 13:38:45.408 015 15430.30 294.83 53344.19 88888.00 2016-01-15 13:38:45.908 015 15430.33 294.80 53344.25 88888.00 2016-01-15 13:38:46.408 015 15430.33 294.76 53344.21 88888.00 2016-01-15 13:38:46.908 015 15430.34 294.76 53344.19 88888.00 2016-01-15 13:38:47.408 015 15430.35 294.82 53344.27 88888.00 2016-01-15 13:38:47.908 015 15430.37 294.81 53344.21 88888.00 2016-01-15 13:38:48.408 015 15430.38 294.81 53344.14 88888.00 2016-01-15 13:38:48.908 015 15430.44 294.83 53344.12 88888.00 2016-01-15 13:38:49.408 015 15430.49 294.82 53344.14 88888.00 2016-01-15 13:38:49.908 015 15430.56 294.83 53344.18 88888.00 2016-01-15 13:38:50.408 015 15430.57 294.87 53344.20 88888.00 2016-01-15 13:38:50.908 015 15430.58 294.91 53344.20 88888.00 2016-01-15 13:38:51.408 015 15430.68 294.89 53344.23 88888.00 2016-01-15 13:38:51.908 015 15430.65 294.85 53344.19 88888.00 2016-01-15 13:38:52.408 015 15430.64 294.83 53344.20 88888.00 2016-01-15 13:38:52.908 015 15430.65 294.81 53344.19 88888.00 2016-01-15 13:38:53.408 015 15430.65 294.87 53344.24 88888.00 2016-01-15 13:38:53.908 015 15430.64 294.91 53344.19 88888.00 2016-01-15 13:38:54.408 015 15430.68 294.93 53344.12 88888.00 2016-01-15 13:38:54.908 015 15430.68 294.92 53344.17 88888.00 2016-01-15 13:38:55.408 015 15430.74 294.91 53344.23 88888.00 2016-01-15 13:38:55.908 015 15430.69 294.97 53344.23 88888.00 2016-01-15 13:38:56.408 015 15430.67 294.85 53344.27 88888.00 2016-01-15 13:38:56.908 015 15430.71 294.76 53344.31 88888.00 2016-01-15 13:38:57.408 015 15430.73 294.75 53344.38 88888.00 2016-01-15 13:38:57.908 015 15430.75 294.80 53344.35 88888.00 2016-01-15 13:38:58.408 015 15430.68 294.76 53344.33 88888.00 2016-01-15 13:38:58.908 015 15430.62 294.80 53344.34 88888.00 2016-01-15 13:38:59.408 015 15430.59 294.83 53344.34 88888.00 2016-01-15 13:38:59.908 015 15430.61 294.85 53344.32 88888.00 2016-01-15 13:39:00.408 015 15430.58 294.90 53344.27 88888.00 2016-01-15 13:39:00.908 015 15430.50 294.92 53344.31 88888.00 2016-01-15 13:39:01.408 015 15430.50 294.95 53344.38 88888.00 2016-01-15 13:39:01.908 015 15430.50 294.98 53344.40 88888.00 2016-01-15 13:39:02.408 015 15430.55 294.99 53344.42 88888.00 2016-01-15 13:39:02.908 015 15430.51 294.98 53344.46 88888.00 2016-01-15 13:39:03.408 015 15430.49 294.97 53344.38 88888.00 2016-01-15 13:39:03.908 015 15430.48 295.02 53344.40 88888.00 2016-01-15 13:39:04.408 015 15430.43 295.02 53344.41 88888.00 2016-01-15 13:39:04.908 015 15430.46 295.08 53344.52 88888.00 2016-01-15 13:39:05.408 015 15430.47 295.08 53344.55 88888.00 2016-01-15 13:39:05.908 015 15430.49 295.07 53344.56 88888.00 2016-01-15 13:39:06.408 015 15430.49 295.05 53344.58 88888.00 2016-01-15 13:39:06.908 015 15430.47 295.05 53344.55 88888.00 2016-01-15 13:39:07.408 015 15430.50 295.06 53344.55 88888.00 2016-01-15 13:39:07.908 015 15430.46 295.09 53344.52 88888.00 2016-01-15 13:39:08.408 015 15430.48 295.08 53344.58 88888.00 2016-01-15 13:39:08.908 015 15430.48 295.11 53344.59 88888.00 2016-01-15 13:39:09.408 015 15430.47 295.11 53344.59 88888.00 2016-01-15 13:39:09.908 015 15430.47 295.16 53344.62 88888.00 2016-01-15 13:39:10.408 015 15430.53 295.19 53344.66 88888.00 2016-01-15 13:39:10.908 015 15430.59 295.14 53344.67 88888.00 2016-01-15 13:39:11.408 015 15430.58 295.08 53344.68 88888.00 2016-01-15 13:39:11.908 015 15430.62 295.13 53344.62 88888.00 2016-01-15 13:39:12.408 015 15430.67 295.16 53344.61 88888.00 2016-01-15 13:39:12.908 015 15430.73 295.16 53344.63 88888.00 2016-01-15 13:39:13.408 015 15430.76 295.13 53344.61 88888.00 2016-01-15 13:39:13.908 015 15430.84 295.09 53344.55 88888.00 2016-01-15 13:39:14.408 015 15430.83 295.10 53344.44 88888.00 2016-01-15 13:39:14.908 015 15430.90 295.08 53344.44 88888.00 2016-01-15 13:39:15.408 015 15430.94 295.07 53344.44 88888.00 2016-01-15 13:39:15.908 015 15431.04 295.07 53344.37 88888.00 2016-01-15 13:39:16.408 015 15431.11 295.09 53344.43 88888.00 2016-01-15 13:39:16.908 015 15431.13 295.10 53344.42 88888.00 2016-01-15 13:39:17.408 015 15431.17 295.10 53344.41 88888.00 2016-01-15 13:39:17.908 015 15431.24 295.10 53344.44 88888.00 2016-01-15 13:39:18.408 015 15431.28 295.10 53344.48 88888.00 2016-01-15 13:39:18.908 015 15431.33 295.11 53344.52 88888.00 2016-01-15 13:39:19.408 015 15431.40 295.07 53344.51 88888.00 2016-01-15 13:39:19.908 015 15431.50 295.07 53344.42 88888.00 2016-01-15 13:39:20.408 015 15431.58 295.09 53344.35 88888.00 2016-01-15 13:39:20.908 015 15431.65 295.08 53344.28 88888.00 2016-01-15 13:39:21.408 015 15431.73 295.06 53344.28 88888.00 2016-01-15 13:39:21.908 015 15431.79 295.06 53344.28 88888.00 2016-01-15 13:39:22.408 015 15431.85 295.06 53344.21 88888.00 2016-01-15 13:39:22.908 015 15431.93 295.07 53344.23 88888.00 2016-01-15 13:39:23.408 015 15432.00 295.08 53344.16 88888.00 2016-01-15 13:39:23.908 015 15432.01 295.02 53344.11 88888.00 2016-01-15 13:39:24.408 015 15432.04 294.98 53344.12 88888.00 2016-01-15 13:39:24.908 015 15432.05 294.95 53344.11 88888.00 2016-01-15 13:39:25.408 015 15432.09 294.92 53344.06 88888.00 2016-01-15 13:39:25.908 015 15432.14 294.92 53344.01 88888.00 2016-01-15 13:39:26.408 015 15432.15 294.95 53344.02 88888.00 2016-01-15 13:39:26.908 015 15432.20 294.91 53344.05 88888.00 2016-01-15 13:39:27.408 015 15432.24 294.90 53344.04 88888.00 2016-01-15 13:39:27.908 015 15432.24 294.97 53344.08 88888.00 2016-01-15 13:39:28.408 015 15432.29 294.96 53344.05 88888.00 2016-01-15 13:39:28.908 015 15432.29 294.99 53344.03 88888.00 2016-01-15 13:39:29.408 015 15432.28 295.00 53343.97 88888.00 2016-01-15 13:39:29.908 015 15432.27 294.97 53343.95 88888.00 2016-01-15 13:39:30.408 015 15432.30 294.93 53343.96 88888.00 2016-01-15 13:39:30.908 015 15432.30 294.97 53343.90 88888.00 2016-01-15 13:39:31.408 015 15432.25 294.97 53344.00 88888.00 2016-01-15 13:39:31.908 015 15432.25 294.95 53344.02 88888.00 2016-01-15 13:39:32.408 015 15432.27 294.95 53344.04 88888.00 2016-01-15 13:39:32.908 015 15432.18 294.97 53344.00 88888.00 2016-01-15 13:39:33.408 015 15432.22 294.91 53343.97 88888.00 2016-01-15 13:39:33.908 015 15432.21 294.83 53343.95 88888.00 2016-01-15 13:39:34.408 015 15432.19 294.80 53343.90 88888.00 2016-01-15 13:39:34.908 015 15432.14 294.84 53343.95 88888.00 2016-01-15 13:39:35.408 015 15432.10 294.84 53343.98 88888.00 2016-01-15 13:39:35.908 015 15432.09 294.84 53344.06 88888.00 2016-01-15 13:39:36.408 015 15432.06 294.85 53344.11 88888.00 2016-01-15 13:39:36.908 015 15432.02 294.87 53344.07 88888.00 2016-01-15 13:39:37.408 015 15432.02 294.89 53344.05 88888.00 2016-01-15 13:39:37.908 015 15431.95 294.93 53344.04 88888.00 2016-01-15 13:39:38.408 015 15431.93 294.91 53344.05 88888.00 2016-01-15 13:39:38.908 015 15431.97 294.88 53344.05 88888.00 2016-01-15 13:39:39.408 015 15431.94 294.84 53344.05 88888.00 2016-01-15 13:39:39.908 015 15431.85 294.81 53344.04 88888.00 2016-01-15 13:39:40.408 015 15431.84 294.72 53344.01 88888.00 2016-01-15 13:39:40.908 015 15431.84 294.71 53344.07 88888.00 2016-01-15 13:39:41.408 015 15431.84 294.70 53344.05 88888.00 2016-01-15 13:39:41.908 015 15431.87 294.71 53344.06 88888.00 2016-01-15 13:39:42.408 015 15431.87 294.54 53344.12 88888.00 2016-01-15 13:39:42.908 015 15431.83 294.54 53344.04 88888.00 2016-01-15 13:39:43.408 015 15431.84 294.54 53344.04 88888.00 2016-01-15 13:39:43.908 015 15431.84 294.49 53344.10 88888.00 2016-01-15 13:39:44.408 015 15431.80 294.55 53344.03 88888.00 2016-01-15 13:39:44.908 015 15431.82 294.52 53344.05 88888.00 2016-01-15 13:39:45.408 015 15431.82 294.53 53344.05 88888.00 2016-01-15 13:39:45.908 015 15431.84 294.57 53344.02 88888.00 2016-01-15 13:39:46.408 015 15431.84 294.63 53343.96 88888.00 2016-01-15 13:39:46.908 015 15431.83 294.65 53343.94 88888.00 2016-01-15 13:39:47.408 015 15431.80 294.64 53344.02 88888.00 2016-01-15 13:39:47.908 015 15431.88 294.62 53344.08 88888.00 2016-01-15 13:39:48.408 015 15431.94 294.65 53344.02 88888.00 2016-01-15 13:39:48.908 015 15432.01 294.67 53343.99 88888.00 2016-01-15 13:39:49.408 015 15432.01 294.70 53344.01 88888.00 2016-01-15 13:39:49.908 015 15431.95 294.69 53344.04 88888.00 2016-01-15 13:39:50.408 015 15431.96 294.63 53343.98 88888.00 2016-01-15 13:39:50.908 015 15431.98 294.55 53343.92 88888.00 2016-01-15 13:39:51.408 015 15432.05 294.55 53343.99 88888.00 2016-01-15 13:39:51.908 015 15432.03 294.59 53343.96 88888.00 2016-01-15 13:39:52.408 015 15432.09 294.53 53343.96 88888.00 2016-01-15 13:39:52.908 015 15432.10 294.57 53343.94 88888.00 2016-01-15 13:39:53.408 015 15432.10 294.55 53343.87 88888.00 2016-01-15 13:39:53.908 015 15432.11 294.61 53343.83 88888.00 2016-01-15 13:39:54.408 015 15432.13 294.67 53343.81 88888.00 2016-01-15 13:39:54.908 015 15432.21 294.71 53343.83 88888.00 2016-01-15 13:39:55.408 015 15432.22 294.72 53343.79 88888.00 2016-01-15 13:39:55.908 015 15432.23 294.70 53343.84 88888.00 2016-01-15 13:39:56.408 015 15432.24 294.71 53343.76 88888.00 2016-01-15 13:39:56.908 015 15432.27 294.74 53343.67 88888.00 2016-01-15 13:39:57.408 015 15432.30 294.71 53343.72 88888.00 2016-01-15 13:39:57.908 015 15432.36 294.70 53343.73 88888.00 2016-01-15 13:39:58.408 015 15432.39 294.74 53343.70 88888.00 2016-01-15 13:39:58.908 015 15432.43 294.78 53343.76 88888.00 2016-01-15 13:39:59.408 015 15432.45 294.74 53343.70 88888.00 2016-01-15 13:39:59.908 015 15432.41 294.78 53343.74 88888.00 2016-01-15 13:40:00.408 015 15432.38 294.75 53343.77 88888.00 2016-01-15 13:40:00.908 015 15432.38 294.73 53343.71 88888.00 2016-01-15 13:40:01.408 015 15432.46 294.74 53343.65 88888.00 2016-01-15 13:40:01.908 015 15432.46 294.72 53343.63 88888.00 2016-01-15 13:40:02.408 015 15432.46 294.72 53343.66 88888.00 2016-01-15 13:40:02.908 015 15432.46 294.73 53343.69 88888.00 2016-01-15 13:40:03.408 015 15432.55 294.73 53343.69 88888.00 2016-01-15 13:40:03.908 015 15432.55 294.78 53343.71 88888.00 2016-01-15 13:40:04.408 015 15432.56 294.78 53343.67 88888.00 2016-01-15 13:40:04.908 015 15432.63 294.73 53343.72 88888.00 2016-01-15 13:40:05.408 015 15432.56 294.70 53343.66 88888.00 2016-01-15 13:40:05.908 015 15432.54 294.70 53343.57 88888.00 2016-01-15 13:40:06.408 015 15432.57 294.70 53343.57 88888.00 2016-01-15 13:40:06.908 015 15432.58 294.73 53343.56 88888.00 2016-01-15 13:40:07.408 015 15432.61 294.72 53343.63 88888.00 2016-01-15 13:40:07.908 015 15432.60 294.72 53343.59 88888.00 2016-01-15 13:40:08.408 015 15432.60 294.73 53343.54 88888.00 2016-01-15 13:40:08.908 015 15432.61 294.78 53343.62 88888.00 2016-01-15 13:40:09.408 015 15432.61 294.72 53343.64 88888.00 2016-01-15 13:40:09.908 015 15432.65 294.61 53343.69 88888.00 2016-01-15 13:40:10.408 015 15432.65 294.61 53343.70 88888.00 2016-01-15 13:40:10.908 015 15432.67 294.59 53343.69 88888.00 2016-01-15 13:40:11.408 015 15432.63 294.64 53343.64 88888.00 2016-01-15 13:40:11.908 015 15432.66 294.66 53343.62 88888.00 2016-01-15 13:40:12.408 015 15432.66 294.63 53343.70 88888.00 2016-01-15 13:40:12.908 015 15432.65 294.61 53343.66 88888.00 2016-01-15 13:40:13.408 015 15432.72 294.53 53343.69 88888.00 2016-01-15 13:40:13.908 015 15432.75 294.53 53343.62 88888.00 2016-01-15 13:40:14.408 015 15432.84 294.56 53343.69 88888.00 2016-01-15 13:40:14.908 015 15432.79 294.52 53343.62 88888.00 2016-01-15 13:40:15.408 015 15432.81 294.49 53343.61 88888.00 2016-01-15 13:40:15.908 015 15432.83 294.49 53343.62 88888.00 2016-01-15 13:40:16.408 015 15432.92 294.54 53343.72 88888.00 2016-01-15 13:40:16.908 015 15432.90 294.59 53343.71 88888.00 2016-01-15 13:40:17.408 015 15432.93 294.61 53343.76 88888.00 2016-01-15 13:40:17.908 015 15432.94 294.57 53343.70 88888.00 2016-01-15 13:40:18.408 015 15432.96 294.66 53343.70 88888.00 2016-01-15 13:40:18.908 015 15432.93 294.70 53343.72 88888.00 2016-01-15 13:40:19.408 015 15433.01 294.71 53343.76 88888.00 2016-01-15 13:40:19.908 015 15433.01 294.72 53343.72 88888.00 2016-01-15 13:40:20.408 015 15433.03 294.80 53343.76 88888.00 2016-01-15 13:40:20.908 015 15432.97 294.80 53343.79 88888.00 2016-01-15 13:40:21.408 015 15433.00 294.80 53343.79 88888.00 2016-01-15 13:40:21.908 015 15433.03 294.78 53343.76 88888.00 2016-01-15 13:40:22.408 015 15433.04 294.76 53343.86 88888.00 2016-01-15 13:40:22.908 015 15433.03 294.81 53343.91 88888.00 2016-01-15 13:40:23.408 015 15433.05 294.85 53343.96 88888.00 2016-01-15 13:40:23.908 015 15433.07 294.85 53343.84 88888.00 2016-01-15 13:40:24.408 015 15433.07 294.88 53343.87 88888.00 2016-01-15 13:40:24.908 015 15433.10 294.91 53343.84 88888.00 2016-01-15 13:40:25.408 015 15433.13 294.87 53343.84 88888.00 2016-01-15 13:40:25.908 015 15433.15 294.89 53343.83 88888.00 2016-01-15 13:40:26.408 015 15433.15 294.91 53343.81 88888.00 2016-01-15 13:40:26.908 015 15433.11 294.91 53343.79 88888.00 2016-01-15 13:40:27.408 015 15433.11 294.90 53343.71 88888.00 2016-01-15 13:40:27.908 015 15433.04 294.91 53343.67 88888.00 2016-01-15 13:40:28.408 015 15432.99 294.90 53343.67 88888.00 2016-01-15 13:40:28.908 015 15433.01 294.85 53343.65 88888.00 2016-01-15 13:40:29.408 015 15433.01 294.87 53343.64 88888.00 2016-01-15 13:40:29.908 015 15433.00 294.88 53343.69 88888.00 2016-01-15 13:40:30.408 015 15433.02 294.82 53343.65 88888.00 2016-01-15 13:40:30.908 015 15433.03 294.78 53343.76 88888.00 2016-01-15 13:40:31.408 015 15433.05 294.79 53343.75 88888.00 2016-01-15 13:40:31.908 015 15433.06 294.82 53343.74 88888.00 2016-01-15 13:40:32.408 015 15433.05 294.80 53343.71 88888.00 2016-01-15 13:40:32.908 015 15433.10 294.82 53343.76 88888.00 2016-01-15 13:40:33.408 015 15433.11 294.79 53343.71 88888.00 2016-01-15 13:40:33.908 015 15433.16 294.76 53343.65 88888.00 2016-01-15 13:40:34.408 015 15433.16 294.73 53343.53 88888.00 2016-01-15 13:40:34.908 015 15433.22 294.69 53343.56 88888.00 2016-01-15 13:40:35.408 015 15433.19 294.66 53343.50 88888.00 2016-01-15 13:40:35.908 015 15433.27 294.67 53343.52 88888.00 2016-01-15 13:40:36.408 015 15433.25 294.63 53343.43 88888.00 2016-01-15 13:40:36.908 015 15433.31 294.59 53343.46 88888.00 2016-01-15 13:40:37.408 015 15433.33 294.58 53343.41 88888.00 2016-01-15 13:40:37.908 015 15433.41 294.52 53343.44 88888.00 2016-01-15 13:40:38.408 015 15433.51 294.52 53343.33 88888.00 2016-01-15 13:40:38.908 015 15433.56 294.41 53343.36 88888.00 2016-01-15 13:40:39.408 015 15433.57 294.38 53343.37 88888.00 2016-01-15 13:40:39.908 015 15433.69 294.39 53343.41 88888.00 2016-01-15 13:40:40.408 015 15433.74 294.40 53343.35 88888.00 2016-01-15 13:40:40.908 015 15433.74 294.38 53343.41 88888.00 2016-01-15 13:40:41.408 015 15433.78 294.42 53343.44 88888.00 2016-01-15 13:40:41.908 015 15433.75 294.44 53343.32 88888.00 2016-01-15 13:40:42.408 015 15433.84 294.40 53343.40 88888.00 2016-01-15 13:40:42.908 015 15433.93 294.41 53343.36 88888.00 2016-01-15 13:40:43.408 015 15434.02 294.52 53343.39 88888.00 2016-01-15 13:40:43.908 015 15434.06 294.57 53343.33 88888.00 2016-01-15 13:40:44.408 015 15434.12 294.59 53343.30 88888.00 2016-01-15 13:40:44.908 015 15434.17 294.62 53343.35 88888.00 2016-01-15 13:40:45.408 015 15434.15 294.65 53343.37 88888.00 2016-01-15 13:40:45.908 015 15434.26 294.65 53343.44 88888.00 2016-01-15 13:40:46.408 015 15434.32 294.61 53343.41 88888.00 2016-01-15 13:40:46.908 015 15434.37 294.57 53343.37 88888.00 2016-01-15 13:40:47.408 015 15434.44 294.61 53343.38 88888.00 2016-01-15 13:40:47.908 015 15434.44 294.59 53343.30 88888.00 2016-01-15 13:40:48.408 015 15434.46 294.64 53343.35 88888.00 2016-01-15 13:40:48.908 015 15434.53 294.69 53343.41 88888.00 2016-01-15 13:40:49.408 015 15434.56 294.69 53343.36 88888.00 2016-01-15 13:40:49.908 015 15434.62 294.71 53343.43 88888.00 2016-01-15 13:40:50.408 015 15434.66 294.74 53343.47 88888.00 2016-01-15 13:40:50.908 015 15434.64 294.76 53343.38 88888.00 2016-01-15 13:40:51.408 015 15434.68 294.76 53343.47 88888.00 2016-01-15 13:40:51.908 015 15434.71 294.76 53343.45 88888.00 2016-01-15 13:40:52.408 015 15434.65 294.76 53343.43 88888.00 2016-01-15 13:40:52.908 015 15434.71 294.83 53343.49 88888.00 2016-01-15 13:40:53.408 015 15434.66 294.88 53343.47 88888.00 2016-01-15 13:40:53.908 015 15434.59 294.89 53343.46 88888.00 2016-01-15 13:40:54.408 015 15434.64 294.88 53343.51 88888.00 2016-01-15 13:40:54.908 015 15434.64 294.88 53343.52 88888.00 2016-01-15 13:40:55.408 015 15434.64 294.91 53343.41 88888.00 2016-01-15 13:40:55.908 015 15434.64 294.89 53343.44 88888.00 2016-01-15 13:40:56.408 015 15434.67 294.96 53343.40 88888.00 2016-01-15 13:40:56.908 015 15434.64 294.93 53343.23 88888.00 2016-01-15 13:40:57.408 015 15434.59 294.92 53343.31 88888.00 2016-01-15 13:40:57.908 015 15434.62 294.91 53343.41 88888.00 2016-01-15 13:40:58.408 015 15434.65 294.87 53343.34 88888.00 2016-01-15 13:40:58.908 015 15434.60 294.87 53343.36 88888.00 2016-01-15 13:40:59.408 015 15434.60 294.84 53343.44 88888.00 2016-01-15 13:40:59.908 015 15434.54 294.82 53343.38 88888.00 2016-01-15 13:41:00.408 015 15434.47 294.84 53343.36 88888.00 2016-01-15 13:41:00.908 015 15434.46 294.81 53343.39 88888.00 2016-01-15 13:41:01.408 015 15434.40 294.79 53343.27 88888.00 2016-01-15 13:41:01.908 015 15434.40 294.79 53343.26 88888.00 2016-01-15 13:41:02.408 015 15434.41 294.75 53343.31 88888.00 2016-01-15 13:41:02.908 015 15434.42 294.71 53343.30 88888.00 2016-01-15 13:41:03.408 015 15434.37 294.64 53343.36 88888.00 2016-01-15 13:41:03.908 015 15434.37 294.61 53343.40 88888.00 2016-01-15 13:41:04.408 015 15434.31 294.65 53343.37 88888.00 2016-01-15 13:41:04.908 015 15434.35 294.72 53343.37 88888.00 2016-01-15 13:41:05.408 015 15434.37 294.71 53343.42 88888.00 2016-01-15 13:41:05.908 015 15434.24 294.70 53343.31 88888.00 2016-01-15 13:41:06.408 015 15434.23 294.66 53343.32 88888.00 2016-01-15 13:41:06.908 015 15434.27 294.61 53343.30 88888.00 2016-01-15 13:41:07.408 015 15434.28 294.61 53343.30 88888.00 2016-01-15 13:41:07.908 015 15434.32 294.57 53343.44 88888.00 2016-01-15 13:41:08.408 015 15434.28 294.53 53343.37 88888.00 2016-01-15 13:41:08.908 015 15434.28 294.48 53343.32 88888.00 2016-01-15 13:41:09.408 015 15434.27 294.49 53343.37 88888.00 2016-01-15 13:41:09.908 015 15434.22 294.50 53343.31 88888.00 2016-01-15 13:41:10.408 015 15434.22 294.48 53343.38 88888.00 2016-01-15 13:41:10.908 015 15434.21 294.48 53343.42 88888.00 2016-01-15 13:41:11.408 015 15434.18 294.42 53343.45 88888.00 2016-01-15 13:41:11.908 015 15434.24 294.41 53343.58 88888.00 2016-01-15 13:41:12.408 015 15434.31 294.37 53343.46 88888.00 2016-01-15 13:41:12.908 015 15434.26 294.36 53343.40 88888.00 2016-01-15 13:41:13.408 015 15434.27 294.33 53343.52 88888.00 2016-01-15 13:41:13.908 015 15434.27 294.26 53343.49 88888.00 2016-01-15 13:41:14.408 015 15434.23 294.24 53343.44 88888.00 2016-01-15 13:41:14.908 015 15434.27 294.22 53343.49 88888.00 2016-01-15 13:41:15.408 015 15434.23 294.24 53343.43 88888.00 2016-01-15 13:41:15.908 015 15434.27 294.20 53343.49 88888.00 2016-01-15 13:41:16.408 015 15434.36 294.19 53343.50 88888.00 2016-01-15 13:41:16.908 015 15434.32 294.21 53343.43 88888.00 2016-01-15 13:41:17.408 015 15434.32 294.18 53343.43 88888.00 2016-01-15 13:41:17.908 015 15434.36 294.22 53343.45 88888.00 2016-01-15 13:41:18.408 015 15434.33 294.20 53343.41 88888.00 2016-01-15 13:41:18.908 015 15434.38 294.20 53343.50 88888.00 2016-01-15 13:41:19.408 015 15434.41 294.19 53343.43 88888.00 2016-01-15 13:41:19.908 015 15434.42 294.21 53343.35 88888.00 2016-01-15 13:41:20.408 015 15434.42 294.23 53343.38 88888.00 2016-01-15 13:41:20.908 015 15434.40 294.26 53343.39 88888.00 2016-01-15 13:41:21.408 015 15434.40 294.30 53343.41 88888.00 2016-01-15 13:41:21.908 015 15434.47 294.31 53343.54 88888.00 2016-01-15 13:41:22.408 015 15434.41 294.32 53343.53 88888.00 2016-01-15 13:41:22.908 015 15434.45 294.33 53343.54 88888.00 2016-01-15 13:41:23.408 015 15434.51 294.37 53343.61 88888.00 2016-01-15 13:41:23.908 015 15434.55 294.40 53343.60 88888.00 2016-01-15 13:41:24.408 015 15434.55 294.45 53343.62 88888.00 2016-01-15 13:41:24.908 015 15434.58 294.46 53343.66 88888.00 2016-01-15 13:41:25.408 015 15434.60 294.47 53343.56 88888.00 2016-01-15 13:41:25.908 015 15434.62 294.50 53343.53 88888.00 2016-01-15 13:41:26.408 015 15434.65 294.52 53343.60 88888.00 2016-01-15 13:41:26.908 015 15434.64 294.49 53343.58 88888.00 2016-01-15 13:41:27.408 015 15434.62 294.50 53343.57 88888.00 2016-01-15 13:41:27.908 015 15434.65 294.52 53343.64 88888.00 2016-01-15 13:41:28.408 015 15434.67 294.53 53343.66 88888.00 2016-01-15 13:41:28.908 015 15434.62 294.47 53343.52 88888.00 2016-01-15 13:41:29.408 015 15434.63 294.42 53343.53 88888.00 2016-01-15 13:41:29.908 015 15434.69 294.39 53343.62 88888.00 2016-01-15 13:41:30.408 015 15434.72 294.40 53343.58 88888.00 2016-01-15 13:41:30.908 015 15434.69 294.41 53343.52 88888.00 2016-01-15 13:41:31.408 015 15434.73 294.42 53343.59 88888.00 2016-01-15 13:41:31.908 015 15434.73 294.49 53343.56 88888.00 2016-01-15 13:41:32.408 015 15434.65 294.53 53343.49 88888.00 2016-01-15 13:41:32.908 015 15434.67 294.54 53343.56 88888.00 2016-01-15 13:41:33.408 015 15434.68 294.49 53343.53 88888.00 2016-01-15 13:41:33.908 015 15434.60 294.49 53343.45 88888.00 2016-01-15 13:41:34.408 015 15434.63 294.50 53343.53 88888.00 2016-01-15 13:41:34.908 015 15434.67 294.53 53343.60 88888.00 2016-01-15 13:41:35.408 015 15434.68 294.53 53343.49 88888.00 2016-01-15 13:41:35.908 015 15434.69 294.50 53343.39 88888.00 2016-01-15 13:41:36.408 015 15434.73 294.53 53343.40 88888.00 2016-01-15 13:41:36.908 015 15434.72 294.48 53343.31 88888.00 2016-01-15 13:41:37.408 015 15434.68 294.45 53343.25 88888.00 2016-01-15 13:41:37.908 015 15434.74 294.40 53343.36 88888.00 2016-01-15 13:41:38.408 015 15434.76 294.37 53343.31 88888.00 2016-01-15 13:41:38.908 015 15434.73 294.35 53343.27 88888.00 2016-01-15 13:41:39.408 015 15434.72 294.37 53343.37 88888.00 2016-01-15 13:41:39.908 015 15434.73 294.37 53343.33 88888.00 2016-01-15 13:41:40.408 015 15434.75 294.33 53343.24 88888.00 2016-01-15 13:41:40.908 015 15434.75 294.28 53343.26 88888.00 2016-01-15 13:41:41.408 015 15434.74 294.19 53343.25 88888.00 2016-01-15 13:41:41.908 015 15434.66 294.13 53343.11 88888.00 2016-01-15 13:41:42.408 015 15434.72 294.16 53343.17 88888.00 2016-01-15 13:41:42.908 015 15434.72 294.16 53343.12 88888.00 2016-01-15 13:41:43.408 015 15434.64 294.14 53343.07 88888.00 2016-01-15 13:41:43.908 015 15434.71 294.09 53343.12 88888.00 2016-01-15 13:41:44.408 015 15434.69 294.03 53343.01 88888.00 2016-01-15 13:41:44.908 015 15434.73 294.03 53343.04 88888.00 2016-01-15 13:41:45.408 015 15434.78 293.96 53343.03 88888.00 2016-01-15 13:41:45.908 015 15434.76 293.92 53343.01 88888.00 2016-01-15 13:41:46.408 015 15434.81 293.93 53343.06 88888.00 2016-01-15 13:41:46.908 015 15434.82 293.88 53343.02 88888.00 2016-01-15 13:41:47.409 015 15434.78 293.78 53343.02 88888.00 2016-01-15 13:41:47.909 015 15434.81 293.78 53343.00 88888.00 2016-01-15 13:41:48.409 015 15434.81 293.79 53342.96 88888.00 2016-01-15 13:41:48.909 015 15434.77 293.76 53342.95 88888.00 2016-01-15 13:41:49.409 015 15434.83 293.71 53343.00 88888.00 2016-01-15 13:41:49.909 015 15434.86 293.72 53343.02 88888.00 2016-01-15 13:41:50.409 015 15434.91 293.75 53343.06 88888.00 2016-01-15 13:41:50.909 015 15434.96 293.70 53343.14 88888.00 2016-01-15 13:41:51.409 015 15435.01 293.69 53343.02 88888.00 2016-01-15 13:41:51.909 015 15434.95 293.66 53343.04 88888.00 2016-01-15 13:41:52.409 015 15435.04 293.64 53343.12 88888.00 2016-01-15 13:41:52.909 015 15435.08 293.69 53343.04 88888.00 2016-01-15 13:41:53.409 015 15435.03 293.71 53343.05 88888.00 2016-01-15 13:41:53.909 015 15435.08 293.74 53343.13 88888.00 2016-01-15 13:41:54.409 015 15435.09 293.70 53343.03 88888.00 2016-01-15 13:41:54.909 015 15435.05 293.66 53342.99 88888.00 2016-01-15 13:41:55.409 015 15435.12 293.64 53343.06 88888.00 2016-01-15 13:41:55.909 015 15435.18 293.69 53343.00 88888.00 2016-01-15 13:41:56.409 015 15435.20 293.75 53342.92 88888.00 2016-01-15 13:41:56.909 015 15435.23 293.76 53342.95 88888.00 2016-01-15 13:41:57.409 015 15435.27 293.75 53342.95 88888.00 2016-01-15 13:41:57.909 015 15435.27 293.69 53342.89 88888.00 2016-01-15 13:41:58.409 015 15435.32 293.70 53342.96 88888.00 2016-01-15 13:41:58.909 015 15435.44 293.72 53343.00 88888.00 2016-01-15 13:41:59.409 015 15435.47 293.74 53342.93 88888.00 2016-01-15 13:41:59.909 015 15435.49 293.72 53342.83 88888.00 2016-01-15 13:42:00.409 015 15435.54 293.68 53342.92 88888.00 2016-01-15 13:42:00.909 015 15435.71 293.68 53342.96 88888.00 2016-01-15 13:42:01.409 015 15435.73 293.64 53342.89 88888.00 2016-01-15 13:42:01.909 015 15435.77 293.61 53342.86 88888.00 2016-01-15 13:42:02.409 015 15435.80 293.67 53342.99 88888.00 2016-01-15 13:42:02.909 015 15435.76 293.64 53343.04 88888.00 2016-01-15 13:42:03.409 015 15435.74 293.67 53343.00 88888.00 2016-01-15 13:42:03.909 015 15435.76 293.63 53342.90 88888.00 2016-01-15 13:42:04.409 015 15435.85 293.62 53342.93 88888.00 2016-01-15 13:42:04.909 015 15435.91 293.61 53342.95 88888.00 2016-01-15 13:42:05.409 015 15435.90 293.63 53342.85 88888.00 2016-01-15 13:42:05.909 015 15435.85 293.61 53342.75 88888.00 2016-01-15 13:42:06.409 015 15435.90 293.57 53342.82 88888.00 2016-01-15 13:42:06.909 015 15435.93 293.55 53342.85 88888.00 2016-01-15 13:42:07.409 015 15435.90 293.58 53342.80 88888.00 2016-01-15 13:42:07.909 015 15435.82 293.55 53342.70 88888.00 2016-01-15 13:42:08.409 015 15435.89 293.53 53342.77 88888.00 2016-01-15 13:42:08.909 015 15435.92 293.50 53342.83 88888.00 2016-01-15 13:42:09.409 015 15435.95 293.43 53342.79 88888.00 2016-01-15 13:42:09.909 015 15435.99 293.40 53342.71 88888.00 2016-01-15 13:42:10.409 015 15435.99 293.37 53342.65 88888.00 2016-01-15 13:42:10.909 015 15436.07 293.34 53342.73 88888.00 2016-01-15 13:42:11.409 015 15436.01 293.28 53342.71 88888.00 2016-01-15 13:42:11.909 015 15435.99 293.25 53342.64 88888.00 2016-01-15 13:42:12.409 015 15436.03 293.23 53342.67 88888.00 2016-01-15 13:42:12.909 015 15436.10 293.21 53342.74 88888.00 2016-01-15 13:42:13.409 015 15436.14 293.18 53342.74 88888.00 2016-01-15 13:42:13.909 015 15436.10 293.15 53342.64 88888.00 2016-01-15 13:42:14.409 015 15436.07 293.14 53342.66 88888.00 2016-01-15 13:42:14.909 015 15436.07 293.09 53342.74 88888.00 2016-01-15 13:42:15.409 015 15436.04 293.06 53342.74 88888.00 2016-01-15 13:42:15.909 015 15436.07 293.05 53342.66 88888.00 2016-01-15 13:42:16.409 015 15436.01 293.00 53342.58 88888.00 2016-01-15 13:42:16.909 015 15436.02 292.93 53342.62 88888.00 2016-01-15 13:42:17.409 015 15436.00 292.89 53342.60 88888.00 2016-01-15 13:42:17.909 015 15435.94 292.88 53342.54 88888.00 2016-01-15 13:42:18.409 015 15435.93 292.86 53342.56 88888.00 2016-01-15 13:42:18.909 015 15435.96 292.81 53342.61 88888.00 2016-01-15 13:42:19.409 015 15435.99 292.74 53342.57 88888.00 2016-01-15 13:42:19.909 015 15435.98 292.71 53342.51 88888.00 2016-01-15 13:42:20.409 015 15435.95 292.73 53342.63 88888.00 2016-01-15 13:42:20.909 015 15435.93 292.75 53342.72 88888.00 2016-01-15 13:42:21.409 015 15435.90 292.75 53342.71 88888.00 2016-01-15 13:42:21.909 015 15435.84 292.69 53342.66 88888.00 2016-01-15 13:42:22.409 015 15435.82 292.65 53342.65 88888.00 2016-01-15 13:42:22.909 015 15435.85 292.64 53342.67 88888.00 2016-01-15 13:42:23.409 015 15435.81 292.62 53342.61 88888.00 2016-01-15 13:42:23.909 015 15435.76 292.66 53342.59 88888.00 2016-01-15 13:42:24.409 015 15435.76 292.65 53342.63 88888.00 2016-01-15 13:42:24.909 015 15435.82 292.58 53342.74 88888.00 2016-01-15 13:42:25.409 015 15435.76 292.51 53342.78 88888.00 2016-01-15 13:42:25.909 015 15435.62 292.47 53342.69 88888.00 2016-01-15 13:42:26.409 015 15435.64 292.48 53342.67 88888.00 2016-01-15 13:42:26.909 015 15435.66 292.47 53342.73 88888.00 2016-01-15 13:42:27.409 015 15435.65 292.47 53342.64 88888.00 2016-01-15 13:42:27.909 015 15435.63 292.46 53342.54 88888.00 2016-01-15 13:42:28.409 015 15435.65 292.42 53342.62 88888.00 2016-01-15 13:42:28.909 015 15435.66 292.39 53342.62 88888.00 2016-01-15 13:42:29.409 015 15435.63 292.39 53342.54 88888.00 2016-01-15 13:42:29.909 015 15435.63 292.37 53342.58 88888.00 2016-01-15 13:42:30.409 015 15435.66 292.38 53342.72 88888.00 2016-01-15 13:42:30.909 015 15435.67 292.43 53342.70 88888.00 2016-01-15 13:42:31.409 015 15435.62 292.48 53342.58 88888.00 2016-01-15 13:42:31.909 015 15435.60 292.42 53342.70 88888.00 2016-01-15 13:42:32.409 015 15435.63 292.40 53342.75 88888.00 2016-01-15 13:42:32.909 015 15435.62 292.40 53342.66 88888.00 2016-01-15 13:42:33.409 015 15435.59 292.39 53342.70 88888.00 2016-01-15 13:42:33.909 015 15435.62 292.42 53342.82 88888.00 2016-01-15 13:42:34.409 015 15435.60 292.46 53342.76 88888.00 2016-01-15 13:42:34.909 015 15435.58 292.43 53342.67 88888.00 2016-01-15 13:42:35.409 015 15435.59 292.40 53342.69 88888.00 2016-01-15 13:42:35.909 015 15435.56 292.41 53342.67 88888.00 2016-01-15 13:42:36.409 015 15435.55 292.45 53342.60 88888.00 2016-01-15 13:42:36.909 015 15435.58 292.39 53342.65 88888.00 2016-01-15 13:42:37.409 015 15435.62 292.34 53342.75 88888.00 2016-01-15 13:42:37.909 015 15435.58 292.33 53342.66 88888.00 2016-01-15 13:42:38.409 015 15435.54 292.38 53342.63 88888.00 2016-01-15 13:42:38.909 015 15435.59 292.36 53342.71 88888.00 2016-01-15 13:42:39.409 015 15435.63 292.34 53342.65 88888.00 2016-01-15 13:42:39.909 015 15435.63 292.37 53342.63 88888.00 2016-01-15 13:42:40.409 015 15435.63 292.34 53342.75 88888.00 2016-01-15 13:42:40.909 015 15435.63 292.27 53342.77 88888.00 2016-01-15 13:42:41.409 015 15435.64 292.25 53342.61 88888.00 2016-01-15 13:42:41.909 015 15435.62 292.27 53342.59 88888.00 2016-01-15 13:42:42.409 015 15435.67 292.27 53342.67 88888.00 2016-01-15 13:42:42.909 015 15435.69 292.21 53342.63 88888.00 2016-01-15 13:42:43.409 015 15435.69 292.22 53342.61 88888.00 2016-01-15 13:42:43.909 015 15435.71 292.23 53342.62 88888.00 2016-01-15 13:42:44.409 015 15435.72 292.21 53342.56 88888.00 2016-01-15 13:42:44.909 015 15435.66 292.19 53342.53 88888.00 2016-01-15 13:42:45.409 015 15435.62 292.17 53342.62 88888.00 2016-01-15 13:42:45.909 015 15435.62 292.07 53342.63 88888.00 2016-01-15 13:42:46.409 015 15435.60 292.08 53342.56 88888.00 2016-01-15 13:42:46.909 015 15435.63 292.04 53342.49 88888.00 2016-01-15 13:42:47.409 015 15435.63 291.97 53342.50 88888.00 2016-01-15 13:42:47.909 015 15435.55 291.93 53342.38 88888.00 2016-01-15 13:42:48.409 015 15435.60 291.90 53342.43 88888.00 2016-01-15 13:42:48.909 015 15435.63 291.88 53342.50 88888.00 2016-01-15 13:42:49.409 015 15435.57 291.81 53342.41 88888.00 2016-01-15 13:42:49.909 015 15435.58 291.77 53342.46 88888.00 2016-01-15 13:42:50.409 015 15435.57 291.72 53342.43 88888.00 2016-01-15 13:42:50.909 015 15435.50 291.71 53342.28 88888.00 2016-01-15 13:42:51.409 015 15435.55 291.69 53342.35 88888.00 2016-01-15 13:42:51.909 015 15435.57 291.61 53342.34 88888.00 2016-01-15 13:42:52.409 015 15435.56 291.56 53342.34 88888.00 2016-01-15 13:42:52.909 015 15435.54 291.54 53342.47 88888.00 2016-01-15 13:42:53.409 015 15435.56 291.54 53342.42 88888.00 2016-01-15 13:42:53.909 015 15435.53 291.52 53342.33 88888.00 2016-01-15 13:42:54.409 015 15435.53 291.50 53342.41 88888.00 2016-01-15 13:42:54.909 015 15435.50 291.46 53342.36 88888.00 2016-01-15 13:42:55.409 015 15435.46 291.45 53342.38 88888.00 2016-01-15 13:42:55.909 015 15435.47 291.38 53342.42 88888.00 2016-01-15 13:42:56.409 015 15435.44 291.35 53342.35 88888.00 2016-01-15 13:42:56.909 015 15435.45 291.34 53342.43 88888.00 2016-01-15 13:42:57.409 015 15435.49 291.34 53342.53 88888.00 2016-01-15 13:42:57.909 015 15435.44 291.32 53342.40 88888.00 2016-01-15 13:42:58.409 015 15435.37 291.30 53342.38 88888.00 2016-01-15 13:42:58.909 015 15435.35 291.32 53342.39 88888.00 2016-01-15 13:42:59.409 015 15435.36 291.33 53342.33 88888.00 2016-01-15 13:42:59.909 015 15435.38 291.30 53342.36 88888.00 2016-01-15 13:43:00.409 015 15435.38 291.28 53342.32 88888.00 2016-01-15 13:43:00.909 015 15435.33 291.26 53342.37 88888.00 2016-01-15 13:43:01.409 015 15435.40 291.26 53342.44 88888.00 2016-01-15 13:43:01.909 015 15435.37 291.27 53342.41 88888.00 2016-01-15 13:43:02.409 015 15435.41 291.26 53342.46 88888.00 2016-01-15 13:43:02.909 015 15435.41 291.26 53342.55 88888.00 2016-01-15 13:43:03.409 015 15435.31 291.25 53342.51 88888.00 2016-01-15 13:43:03.909 015 15435.32 291.25 53342.54 88888.00 2016-01-15 13:43:04.409 015 15435.36 291.27 53342.52 88888.00 2016-01-15 13:43:04.909 015 15435.32 291.29 53342.44 88888.00 2016-01-15 13:43:05.409 015 15435.32 291.28 53342.44 88888.00 2016-01-15 13:43:05.909 015 15435.33 291.28 53342.38 88888.00 2016-01-15 13:43:06.409 015 15435.33 291.34 53342.35 88888.00 2016-01-15 13:43:06.909 015 15435.36 291.36 53342.45 88888.00 2016-01-15 13:43:07.409 015 15435.39 291.32 53342.38 88888.00 2016-01-15 13:43:07.909 015 15435.35 291.32 53342.44 88888.00 2016-01-15 13:43:08.409 015 15435.32 291.30 53342.50 88888.00 2016-01-15 13:43:08.909 015 15435.35 291.32 53342.49 88888.00 2016-01-15 13:43:09.409 015 15435.37 291.33 53342.53 88888.00 2016-01-15 13:43:09.909 015 15435.36 291.35 53342.44 88888.00 2016-01-15 13:43:10.409 015 15435.37 291.37 53342.40 88888.00 2016-01-15 13:43:10.909 015 15435.37 291.30 53342.46 88888.00 2016-01-15 13:43:11.409 015 15435.40 291.29 53342.42 88888.00 2016-01-15 13:43:11.909 015 15435.41 291.29 53342.38 88888.00 2016-01-15 13:43:12.409 015 15435.42 291.21 53342.45 88888.00 2016-01-15 13:43:12.909 015 15435.45 291.22 53342.39 88888.00 2016-01-15 13:43:13.409 015 15435.44 291.32 53342.40 88888.00 2016-01-15 13:43:13.909 015 15435.42 291.33 53342.37 88888.00 2016-01-15 13:43:14.409 015 15435.42 291.32 53342.25 88888.00 2016-01-15 13:43:14.909 015 15435.44 291.29 53342.36 88888.00 2016-01-15 13:43:15.409 015 15435.40 291.34 53342.30 88888.00 2016-01-15 13:43:15.909 015 15435.40 291.34 53342.31 88888.00 2016-01-15 13:43:16.409 015 15435.42 291.30 53342.31 88888.00 2016-01-15 13:43:16.909 015 15435.45 291.29 53342.20 88888.00 2016-01-15 13:43:17.409 015 15435.45 291.29 53342.25 88888.00 2016-01-15 13:43:17.909 015 15435.46 291.26 53342.20 88888.00 2016-01-15 13:43:18.409 015 15435.45 291.19 53342.19 88888.00 2016-01-15 13:43:18.909 015 15435.54 291.18 53342.20 88888.00 2016-01-15 13:43:19.409 015 15435.53 291.15 53342.11 88888.00 2016-01-15 13:43:19.909 015 15435.51 291.10 53342.14 88888.00 2016-01-15 13:43:20.409 015 15435.50 291.10 53342.21 88888.00 2016-01-15 13:43:20.909 015 15435.50 291.06 53342.13 88888.00 2016-01-15 13:43:21.409 015 15435.48 290.99 53342.19 88888.00 2016-01-15 13:43:21.909 015 15435.46 290.98 53342.12 88888.00 2016-01-15 13:43:22.409 015 15435.47 290.95 53342.11 88888.00 2016-01-15 13:43:22.909 015 15435.50 290.91 53342.13 88888.00 2016-01-15 13:43:23.409 015 15435.47 290.86 53342.10 88888.00 2016-01-15 13:43:23.909 015 15435.47 290.85 53342.11 88888.00 2016-01-15 13:43:24.409 015 15435.48 290.76 53342.08 88888.00 2016-01-15 13:43:24.909 015 15435.50 290.78 53342.03 88888.00 2016-01-15 13:43:25.409 015 15435.54 290.78 53341.98 88888.00 2016-01-15 13:43:25.909 015 15435.45 290.75 53342.00 88888.00 2016-01-15 13:43:26.409 015 15435.47 290.70 53342.00 88888.00 2016-01-15 13:43:26.909 015 15435.48 290.72 53341.90 88888.00 2016-01-15 13:43:27.409 015 15435.45 290.68 53342.03 88888.00 2016-01-15 13:43:27.909 015 15435.38 290.70 53342.03 88888.00 2016-01-15 13:43:28.409 015 15435.35 290.74 53342.00 88888.00 2016-01-15 13:43:28.909 015 15435.38 290.67 53341.96 88888.00 2016-01-15 13:43:29.409 015 15435.37 290.60 53341.94 88888.00 2016-01-15 13:43:29.909 015 15435.37 290.58 53342.02 88888.00 2016-01-15 13:43:30.409 015 15435.32 290.58 53341.98 88888.00 2016-01-15 13:43:30.909 015 15435.32 290.55 53342.05 88888.00 2016-01-15 13:43:31.409 015 15435.33 290.52 53342.00 88888.00 2016-01-15 13:43:31.909 015 15435.35 290.48 53342.02 88888.00 2016-01-15 13:43:32.409 015 15435.30 290.52 53341.98 88888.00 2016-01-15 13:43:32.909 015 15435.24 290.53 53341.94 88888.00 2016-01-15 13:43:33.409 015 15435.28 290.56 53341.92 88888.00 2016-01-15 13:43:33.909 015 15435.26 290.50 53341.85 88888.00 2016-01-15 13:43:34.409 015 15435.27 290.44 53342.03 88888.00 2016-01-15 13:43:34.909 015 15435.23 290.49 53342.04 88888.00 2016-01-15 13:43:35.409 015 15435.27 290.50 53342.01 88888.00 2016-01-15 13:43:35.909 015 15435.24 290.51 53342.00 88888.00 2016-01-15 13:43:36.409 015 15435.26 290.51 53342.09 88888.00 2016-01-15 13:43:36.909 015 15435.27 290.48 53342.12 88888.00 2016-01-15 13:43:37.409 015 15435.27 290.49 53342.04 88888.00 2016-01-15 13:43:37.909 015 15435.26 290.43 53342.12 88888.00 2016-01-15 13:43:38.409 015 15435.26 290.42 53342.08 88888.00 2016-01-15 13:43:38.909 015 15435.21 290.47 53342.15 88888.00 2016-01-15 13:43:39.409 015 15435.23 290.46 53342.15 88888.00 2016-01-15 13:43:39.909 015 15435.27 290.39 53342.19 88888.00 2016-01-15 13:43:40.409 015 15435.31 290.35 53342.20 88888.00 2016-01-15 13:43:40.909 015 15435.26 290.35 53342.16 88888.00 2016-01-15 13:43:41.409 015 15435.22 290.42 53342.17 88888.00 2016-01-15 13:43:41.909 015 15435.24 290.48 53342.10 88888.00 2016-01-15 13:43:42.409 015 15435.26 290.44 53342.12 88888.00 2016-01-15 13:43:42.909 015 15435.21 290.41 53342.13 88888.00 2016-01-15 13:43:43.409 015 15435.18 290.41 53342.13 88888.00 2016-01-15 13:43:43.909 015 15435.23 290.40 53342.21 88888.00 2016-01-15 13:43:44.409 015 15435.19 290.42 53342.16 88888.00 2016-01-15 13:43:44.909 015 15435.18 290.46 53342.18 88888.00 2016-01-15 13:43:45.409 015 15435.14 290.46 53342.11 88888.00 2016-01-15 13:43:45.909 015 15435.16 290.44 53342.18 88888.00 2016-01-15 13:43:46.409 015 15435.18 290.41 53342.15 88888.00 2016-01-15 13:43:46.909 015 15435.14 290.40 53342.14 88888.00 2016-01-15 13:43:47.409 015 15435.18 290.35 53342.16 88888.00 2016-01-15 13:43:47.909 015 15435.13 290.33 53342.13 88888.00 2016-01-15 13:43:48.409 015 15435.12 290.33 53342.16 88888.00 2016-01-15 13:43:48.909 015 15435.07 290.35 53342.05 88888.00 2016-01-15 13:43:49.409 015 15435.10 290.35 53342.08 88888.00 2016-01-15 13:43:49.909 015 15435.10 290.35 53342.04 88888.00 2016-01-15 13:43:50.409 015 15435.04 290.35 53342.02 88888.00 2016-01-15 13:43:50.909 015 15435.03 290.26 53341.96 88888.00 2016-01-15 13:43:51.409 015 15435.09 290.23 53342.02 88888.00 2016-01-15 13:43:51.909 015 15435.02 290.20 53342.01 88888.00 2016-01-15 13:43:52.409 015 15434.99 290.17 53341.98 88888.00 2016-01-15 13:43:52.909 015 15435.01 290.20 53341.99 88888.00 2016-01-15 13:43:53.409 015 15435.02 290.30 53341.97 88888.00 2016-01-15 13:43:53.909 015 15435.01 290.31 53341.98 88888.00 2016-01-15 13:43:54.409 015 15435.00 290.14 53342.02 88888.00 2016-01-15 13:43:54.909 015 15435.01 290.11 53342.02 88888.00 2016-01-15 13:43:55.409 015 15435.00 290.01 53341.99 88888.00 2016-01-15 13:43:55.909 015 15434.94 290.01 53342.02 88888.00 2016-01-15 13:43:56.409 015 15434.85 290.08 53341.98 88888.00 2016-01-15 13:43:56.909 015 15434.84 290.08 53341.98 88888.00 2016-01-15 13:43:57.409 015 15434.87 290.06 53341.97 88888.00 2016-01-15 13:43:57.909 015 15434.87 290.07 53342.02 88888.00 2016-01-15 13:43:58.409 015 15434.87 290.08 53341.95 88888.00 2016-01-15 13:43:58.909 015 15434.86 290.07 53341.95 88888.00 2016-01-15 13:43:59.409 015 15434.84 290.06 53341.94 88888.00 2016-01-15 13:43:59.909 015 15434.89 289.99 53341.92 88888.00 2016-01-15 13:44:00.409 015 15434.83 289.96 53341.86 88888.00 2016-01-15 13:44:00.909 015 15434.82 289.95 53341.90 88888.00 2016-01-15 13:44:01.409 015 15434.78 289.95 53341.89 88888.00 2016-01-15 13:44:01.909 015 15434.76 289.90 53341.86 88888.00 2016-01-15 13:44:02.409 015 15434.72 289.83 53341.83 88888.00 2016-01-15 13:44:02.909 015 15434.68 289.81 53341.77 88888.00 2016-01-15 13:44:03.409 015 15434.69 289.79 53341.83 88888.00 2016-01-15 13:44:03.909 015 15434.72 289.73 53341.80 88888.00 2016-01-15 13:44:04.409 015 15434.69 289.63 53341.93 88888.00 2016-01-15 13:44:04.909 015 15434.69 289.64 53341.96 88888.00 2016-01-15 13:44:05.409 015 15434.69 289.69 53342.01 88888.00 2016-01-15 13:44:05.909 015 15434.66 289.64 53341.96 88888.00 2016-01-15 13:44:06.409 015 15434.64 289.66 53341.96 88888.00 2016-01-15 13:44:06.909 015 15434.63 289.71 53341.97 88888.00 2016-01-15 13:44:07.409 015 15434.65 289.68 53341.95 88888.00 2016-01-15 13:44:07.909 015 15434.69 289.68 53341.86 88888.00 2016-01-15 13:44:08.409 015 15434.67 289.69 53341.92 88888.00 2016-01-15 13:44:08.909 015 15434.65 289.72 53341.92 88888.00 2016-01-15 13:44:09.409 015 15434.64 289.73 53341.91 88888.00 2016-01-15 13:44:09.909 015 15434.64 289.69 53341.89 88888.00 2016-01-15 13:44:10.409 015 15434.57 289.64 53341.89 88888.00 2016-01-15 13:44:10.909 015 15434.59 289.60 53341.98 88888.00 2016-01-15 13:44:11.409 015 15434.60 289.68 53341.98 88888.00 2016-01-15 13:44:11.909 015 15434.62 289.73 53342.02 88888.00 2016-01-15 13:44:12.409 015 15434.63 289.75 53342.03 88888.00 2016-01-15 13:44:12.909 015 15434.63 289.77 53342.02 88888.00 2016-01-15 13:44:13.409 015 15434.59 289.78 53341.96 88888.00 2016-01-15 13:44:13.909 015 15434.64 289.82 53341.97 88888.00 2016-01-15 13:44:14.409 015 15434.64 289.82 53341.99 88888.00 2016-01-15 13:44:14.909 015 15434.60 289.85 53341.97 88888.00 2016-01-15 13:44:15.409 015 15434.59 289.85 53342.04 88888.00 2016-01-15 13:44:15.909 015 15434.62 289.86 53342.04 88888.00 2016-01-15 13:44:16.409 015 15434.56 289.86 53342.10 88888.00 2016-01-15 13:44:16.909 015 15434.54 289.81 53342.06 88888.00 2016-01-15 13:44:17.409 015 15434.57 289.77 53342.10 88888.00 2016-01-15 13:44:17.909 015 15434.56 289.79 53342.02 88888.00 2016-01-15 13:44:18.409 015 15434.56 289.85 53342.09 88888.00 2016-01-15 13:44:18.909 015 15434.58 289.89 53342.08 88888.00 2016-01-15 13:44:19.409 015 15434.60 289.90 53342.15 88888.00 2016-01-15 13:44:19.909 015 15434.58 289.87 53342.11 88888.00 2016-01-15 13:44:20.409 015 15434.58 289.85 53342.16 88888.00 2016-01-15 13:44:20.909 015 15434.55 289.87 53342.05 88888.00 2016-01-15 13:44:21.409 015 15434.54 289.83 53342.10 88888.00 2016-01-15 13:44:21.909 015 15434.54 289.81 53342.12 88888.00 2016-01-15 13:44:22.409 015 15434.56 289.73 53342.10 88888.00 2016-01-15 13:44:22.909 015 15434.57 289.70 53342.10 88888.00 2016-01-15 13:44:23.409 015 15434.57 289.77 53342.10 88888.00 2016-01-15 13:44:23.909 015 15434.57 289.81 53342.06 88888.00 2016-01-15 13:44:24.409 015 15434.50 289.83 53342.08 88888.00 2016-01-15 13:44:24.909 015 15434.46 289.83 53342.11 88888.00 2016-01-15 13:44:25.409 015 15434.46 289.83 53342.10 88888.00 2016-01-15 13:44:25.909 015 15434.45 289.81 53342.13 88888.00 2016-01-15 13:44:26.409 015 15434.41 289.82 53342.12 88888.00 2016-01-15 13:44:26.909 015 15434.40 289.83 53342.15 88888.00 2016-01-15 13:44:27.409 015 15434.42 289.82 53342.12 88888.00 2016-01-15 13:44:27.909 015 15434.44 289.80 53342.10 88888.00 2016-01-15 13:44:28.409 015 15434.42 289.80 53342.08 88888.00 2016-01-15 13:44:28.909 015 15434.42 289.80 53342.11 88888.00 2016-01-15 13:44:29.409 015 15434.38 289.80 53342.10 88888.00 2016-01-15 13:44:29.909 015 15434.44 289.78 53342.11 88888.00 2016-01-15 13:44:30.409 015 15434.47 289.79 53342.13 88888.00 2016-01-15 13:44:30.909 015 15434.45 289.81 53342.06 88888.00 2016-01-15 13:44:31.409 015 15434.46 289.77 53342.10 88888.00 2016-01-15 13:44:31.909 015 15434.44 289.68 53342.05 88888.00 2016-01-15 13:44:32.409 015 15434.47 289.65 53342.10 88888.00 2016-01-15 13:44:32.909 015 15434.42 289.66 53342.06 88888.00 2016-01-15 13:44:33.409 015 15434.45 289.68 53342.18 88888.00 2016-01-15 13:44:33.909 015 15434.49 289.66 53342.16 88888.00 2016-01-15 13:44:34.409 015 15434.53 289.66 53342.12 88888.00 2016-01-15 13:44:34.909 015 15434.55 289.69 53342.04 88888.00 2016-01-15 13:44:35.409 015 15434.58 289.71 53342.13 88888.00 2016-01-15 13:44:35.909 015 15434.62 289.70 53342.10 88888.00 2016-01-15 13:44:36.409 015 15434.68 289.68 53342.16 88888.00 2016-01-15 13:44:36.909 015 15434.62 289.68 53342.19 88888.00 2016-01-15 13:44:37.409 015 15434.66 289.70 53342.15 88888.00 2016-01-15 13:44:37.909 015 15434.66 289.71 53342.17 88888.00 2016-01-15 13:44:38.409 015 15434.71 289.72 53342.23 88888.00 2016-01-15 13:44:38.909 015 15434.73 289.71 53342.19 88888.00 2016-01-15 13:44:39.409 015 15434.76 289.69 53342.20 88888.00 2016-01-15 13:44:39.909 015 15434.74 289.72 53342.22 88888.00 2016-01-15 13:44:40.409 015 15434.75 289.72 53342.28 88888.00 2016-01-15 13:44:40.909 015 15434.75 289.70 53342.16 88888.00 2016-01-15 13:44:41.409 015 15434.75 289.66 53342.25 88888.00 2016-01-15 13:44:41.909 015 15434.77 289.68 53342.21 88888.00 2016-01-15 13:44:42.409 015 15434.78 289.63 53342.29 88888.00 2016-01-15 13:44:42.909 015 15434.77 289.62 53342.18 88888.00 2016-01-15 13:44:43.409 015 15434.82 289.63 53342.24 88888.00 2016-01-15 13:44:43.909 015 15434.80 289.61 53342.17 88888.00 2016-01-15 13:44:44.409 015 15434.80 289.58 53342.16 88888.00 2016-01-15 13:44:44.909 015 15434.76 289.58 53342.16 88888.00 2016-01-15 13:44:45.409 015 15434.77 289.56 53342.21 88888.00 2016-01-15 13:44:45.909 015 15434.76 289.55 53342.15 88888.00 2016-01-15 13:44:46.409 015 15434.78 289.49 53342.18 88888.00 2016-01-15 13:44:46.909 015 15434.80 289.46 53342.16 88888.00 2016-01-15 13:44:47.409 015 15434.75 289.40 53342.10 88888.00 2016-01-15 13:44:47.909 015 15434.74 289.37 53342.01 88888.00 2016-01-15 13:44:48.409 015 15434.82 289.36 53342.06 88888.00 2016-01-15 13:44:48.909 015 15434.80 289.29 53342.02 88888.00 2016-01-15 13:44:49.409 015 15434.80 289.27 53342.04 88888.00 2016-01-15 13:44:49.909 015 15434.76 289.18 53341.96 88888.00 2016-01-15 13:44:50.409 015 15434.76 289.12 53341.97 88888.00 2016-01-15 13:44:50.909 015 15434.76 289.13 53341.94 88888.00 2016-01-15 13:44:51.409 015 15434.78 289.08 53342.00 88888.00 2016-01-15 13:44:51.909 015 15434.72 289.00 53341.94 88888.00 2016-01-15 13:44:52.409 015 15434.64 288.92 53341.90 88888.00 2016-01-15 13:44:52.909 015 15434.68 288.84 53341.78 88888.00 2016-01-15 13:44:53.409 015 15434.71 288.83 53341.89 88888.00 2016-01-15 13:44:53.909 015 15434.73 288.83 53341.92 88888.00 2016-01-15 13:44:54.409 015 15434.72 288.78 53341.83 88888.00 2016-01-15 13:44:54.909 015 15434.67 288.79 53341.74 88888.00 2016-01-15 13:44:55.409 015 15434.73 288.80 53341.73 88888.00 2016-01-15 13:44:55.909 015 15434.73 288.74 53341.71 88888.00 2016-01-15 13:44:56.409 015 15434.68 288.71 53341.69 88888.00 2016-01-15 13:44:56.909 015 15434.66 288.66 53341.75 88888.00 2016-01-15 13:44:57.409 015 15434.68 288.54 53341.75 88888.00 2016-01-15 13:44:57.909 015 15434.68 288.53 53341.85 88888.00 2016-01-15 13:44:58.409 015 15434.66 288.49 53341.82 88888.00 2016-01-15 13:44:58.909 015 15434.64 288.44 53341.81 88888.00 2016-01-15 13:44:59.409 015 15434.62 288.48 53341.81 88888.00 2016-01-15 13:44:59.909 015 15434.60 288.45 53341.82 88888.00 2016-01-15 13:45:00.409 015 15434.54 288.47 53341.84 88888.00 2016-01-15 13:45:00.909 015 15434.57 288.47 53341.83 88888.00 2016-01-15 13:45:01.409 015 15434.57 288.47 53341.89 88888.00 2016-01-15 13:45:01.909 015 15434.54 288.41 53341.93 88888.00 2016-01-15 13:45:02.409 015 15434.55 288.42 53342.03 88888.00 2016-01-15 13:45:02.909 015 15434.53 288.40 53341.95 88888.00 2016-01-15 13:45:03.409 015 15434.53 288.40 53341.91 88888.00 2016-01-15 13:45:03.909 015 15434.60 288.42 53341.84 88888.00 2016-01-15 13:45:04.409 015 15434.62 288.42 53341.89 88888.00 2016-01-15 13:45:04.909 015 15434.54 288.42 53341.92 88888.00 2016-01-15 13:45:05.409 015 15434.55 288.43 53341.93 88888.00 2016-01-15 13:45:05.909 015 15434.50 288.47 53342.03 88888.00 2016-01-15 13:45:06.409 015 15434.48 288.48 53342.06 88888.00 2016-01-15 13:45:06.909 015 15434.50 288.56 53342.10 88888.00 2016-01-15 13:45:07.409 015 15434.50 288.56 53342.04 88888.00 2016-01-15 13:45:07.909 015 15434.50 288.59 53342.09 88888.00 2016-01-15 13:45:08.409 015 15434.50 288.65 53342.09 88888.00 2016-01-15 13:45:08.909 015 15434.51 288.62 53342.14 88888.00 2016-01-15 13:45:09.409 015 15434.48 288.56 53342.02 88888.00 2016-01-15 13:45:09.909 015 15434.47 288.53 53342.03 88888.00 2016-01-15 13:45:10.409 015 15434.45 288.49 53342.11 88888.00 2016-01-15 13:45:10.909 015 15434.46 288.57 53342.12 88888.00 2016-01-15 13:45:11.409 015 15434.41 288.62 53342.14 88888.00 2016-01-15 13:45:11.909 015 15434.50 288.64 53342.15 88888.00 2016-01-15 13:45:12.409 015 15434.55 288.61 53342.19 88888.00 2016-01-15 13:45:12.909 015 15434.50 288.65 53342.19 88888.00 2016-01-15 13:45:13.409 015 15434.48 288.64 53342.18 88888.00 2016-01-15 13:45:13.909 015 15434.48 288.65 53342.17 88888.00 2016-01-15 13:45:14.409 015 15434.51 288.66 53342.28 88888.00 2016-01-15 13:45:14.909 015 15434.49 288.68 53342.22 88888.00 2016-01-15 13:45:15.409 015 15434.51 288.68 53342.32 88888.00 2016-01-15 13:45:15.909 015 15434.46 288.70 53342.33 88888.00 2016-01-15 13:45:16.409 015 15434.44 288.73 53342.36 88888.00 2016-01-15 13:45:16.909 015 15434.38 288.82 53342.35 88888.00 2016-01-15 13:45:17.409 015 15434.47 288.78 53342.43 88888.00 2016-01-15 13:45:17.909 015 15434.51 288.80 53342.37 88888.00 2016-01-15 13:45:18.409 015 15434.49 288.76 53342.41 88888.00 2016-01-15 13:45:18.909 015 15434.49 288.75 53342.36 88888.00 2016-01-15 13:45:19.409 015 15434.44 288.73 53342.39 88888.00 2016-01-15 13:45:19.909 015 15434.39 288.79 53342.38 88888.00 2016-01-15 13:45:20.409 015 15434.36 288.83 53342.37 88888.00 2016-01-15 13:45:20.909 015 15434.39 288.76 53342.29 88888.00 2016-01-15 13:45:21.409 015 15434.46 288.77 53342.33 88888.00 2016-01-15 13:45:21.909 015 15434.39 288.79 53342.31 88888.00 2016-01-15 13:45:22.409 015 15434.36 288.74 53342.37 88888.00 2016-01-15 13:45:22.909 015 15434.35 288.77 53342.32 88888.00 2016-01-15 13:45:23.409 015 15434.40 288.77 53342.37 88888.00 2016-01-15 13:45:23.909 015 15434.36 288.74 53342.33 88888.00 2016-01-15 13:45:24.409 015 15434.40 288.69 53342.34 88888.00 2016-01-15 13:45:24.909 015 15434.36 288.68 53342.29 88888.00 2016-01-15 13:45:25.409 015 15434.32 288.61 53342.28 88888.00 2016-01-15 13:45:25.909 015 15434.31 288.60 53342.22 88888.00 2016-01-15 13:45:26.409 015 15434.36 288.60 53342.23 88888.00 2016-01-15 13:45:26.909 015 15434.32 288.66 53342.23 88888.00 2016-01-15 13:45:27.409 015 15434.32 288.65 53342.25 88888.00 2016-01-15 13:45:27.909 015 15434.32 288.57 53342.34 88888.00 2016-01-15 13:45:28.409 015 15434.32 288.54 53342.29 88888.00 2016-01-15 13:45:28.909 015 15434.27 288.52 53342.29 88888.00 2016-01-15 13:45:29.409 015 15434.28 288.50 53342.24 88888.00 2016-01-15 13:45:29.909 015 15434.35 288.54 53342.36 88888.00 2016-01-15 13:45:30.409 015 15434.33 288.58 53342.30 88888.00 2016-01-15 13:45:30.909 015 15434.28 288.57 53342.26 88888.00 2016-01-15 13:45:31.409 015 15434.30 288.53 53342.28 88888.00 2016-01-15 13:45:31.909 015 15434.32 288.52 53342.26 88888.00 2016-01-15 13:45:32.409 015 15434.31 288.47 53342.23 88888.00 2016-01-15 13:45:32.909 015 15434.31 288.44 53342.18 88888.00 2016-01-15 13:45:33.409 015 15434.33 288.41 53342.23 88888.00 2016-01-15 13:45:33.909 015 15434.27 288.43 53342.17 88888.00 2016-01-15 13:45:34.409 015 15434.23 288.43 53342.16 88888.00 2016-01-15 13:45:34.909 015 15434.21 288.39 53342.11 88888.00 2016-01-15 13:45:35.409 015 15434.24 288.35 53342.13 88888.00 2016-01-15 13:45:35.909 015 15434.17 288.34 53342.13 88888.00 2016-01-15 13:45:36.409 015 15434.19 288.31 53342.10 88888.00 2016-01-15 13:45:36.909 015 15434.21 288.26 53342.10 88888.00 2016-01-15 13:45:37.409 015 15434.24 288.26 53342.12 88888.00 2016-01-15 13:45:37.909 015 15434.22 288.24 53342.19 88888.00 2016-01-15 13:45:38.409 015 15434.21 288.15 53342.17 88888.00 2016-01-15 13:45:38.909 015 15434.26 288.14 53342.19 88888.00 2016-01-15 13:45:39.409 015 15434.23 288.13 53342.18 88888.00 2016-01-15 13:45:39.909 015 15434.24 288.08 53342.19 88888.00 2016-01-15 13:45:40.409 015 15434.20 288.06 53342.18 88888.00 2016-01-15 13:45:40.909 015 15434.21 288.04 53342.20 88888.00 2016-01-15 13:45:41.409 015 15434.20 288.01 53342.22 88888.00 2016-01-15 13:45:41.909 015 15434.19 288.01 53342.19 88888.00 2016-01-15 13:45:42.409 015 15434.15 288.04 53342.19 88888.00 2016-01-15 13:45:42.909 015 15434.20 288.00 53342.17 88888.00 2016-01-15 13:45:43.409 015 15434.21 287.97 53342.22 88888.00 2016-01-15 13:45:43.909 015 15434.18 287.97 53342.16 88888.00 2016-01-15 13:45:44.409 015 15434.21 287.99 53342.12 88888.00 2016-01-15 13:45:44.909 015 15434.20 287.98 53342.13 88888.00 2016-01-15 13:45:45.409 015 15434.17 287.97 53342.19 88888.00 2016-01-15 13:45:45.909 015 15434.19 287.92 53342.18 88888.00 2016-01-15 13:45:46.409 015 15434.26 287.91 53342.20 88888.00 2016-01-15 13:45:46.909 015 15434.24 287.96 53342.22 88888.00 2016-01-15 13:45:47.409 015 15434.29 288.00 53342.24 88888.00 2016-01-15 13:45:47.909 015 15434.22 287.99 53342.30 88888.00 2016-01-15 13:45:48.409 015 15434.28 287.98 53342.38 88888.00 2016-01-15 13:45:48.909 015 15434.29 287.99 53342.35 88888.00 2016-01-15 13:45:49.409 015 15434.27 287.99 53342.33 88888.00 2016-01-15 13:45:49.909 015 15434.30 287.98 53342.38 88888.00 2016-01-15 13:45:50.409 015 15434.28 287.98 53342.38 88888.00 2016-01-15 13:45:50.909 015 15434.23 287.99 53342.41 88888.00 2016-01-15 13:45:51.409 015 15434.26 288.01 53342.41 88888.00 2016-01-15 13:45:51.909 015 15434.22 288.00 53342.39 88888.00 2016-01-15 13:45:52.409 015 15434.24 287.99 53342.36 88888.00 2016-01-15 13:45:52.909 015 15434.27 287.96 53342.37 88888.00 2016-01-15 13:45:53.409 015 15434.30 287.92 53342.41 88888.00 2016-01-15 13:45:53.909 015 15434.23 287.96 53342.36 88888.00 2016-01-15 13:45:54.409 015 15434.21 288.01 53342.25 88888.00 2016-01-15 13:45:54.909 015 15434.27 288.07 53342.33 88888.00 2016-01-15 13:45:55.409 015 15434.29 288.09 53342.37 88888.00 2016-01-15 13:45:55.909 015 15434.27 288.14 53342.52 88888.00 2016-01-15 13:45:56.409 015 15434.31 288.16 53342.54 88888.00 2016-01-15 13:45:56.909 015 15434.33 288.10 53342.55 88888.00 2016-01-15 13:45:57.409 015 15434.27 288.10 53342.45 88888.00 2016-01-15 13:45:57.909 015 15434.28 288.14 53342.47 88888.00 2016-01-15 13:45:58.409 015 15434.29 288.16 53342.45 88888.00 2016-01-15 13:45:58.909 015 15434.29 288.18 53342.49 88888.00 2016-01-15 13:45:59.409 015 15434.30 288.15 53342.44 88888.00 2016-01-15 13:45:59.909 015 15434.28 288.07 53342.52 88888.00 2016-01-15 13:46:00.409 015 15434.27 288.05 53342.57 88888.00 2016-01-15 13:46:00.909 015 15434.28 288.08 53342.52 88888.00 2016-01-15 13:46:01.409 015 15434.37 288.10 53342.49 88888.00 2016-01-15 13:46:01.909 015 15434.30 288.13 53342.49 88888.00 2016-01-15 13:46:02.409 015 15434.26 288.10 53342.53 88888.00 2016-01-15 13:46:02.909 015 15434.24 288.10 53342.52 88888.00 2016-01-15 13:46:03.409 015 15434.27 288.10 53342.57 88888.00 2016-01-15 13:46:03.909 015 15434.26 288.09 53342.47 88888.00 2016-01-15 13:46:04.409 015 15434.30 288.08 53342.54 88888.00 2016-01-15 13:46:04.909 015 15434.33 288.11 53342.52 88888.00 2016-01-15 13:46:05.409 015 15434.32 288.09 53342.60 88888.00 2016-01-15 13:46:05.909 015 15434.21 288.09 53342.53 88888.00 2016-01-15 13:46:06.409 015 15434.20 288.08 53342.47 88888.00 2016-01-15 13:46:06.909 015 15434.17 288.05 53342.46 88888.00 2016-01-15 13:46:07.409 015 15434.21 288.04 53342.52 88888.00 2016-01-15 13:46:07.909 015 15434.19 288.00 53342.49 88888.00 2016-01-15 13:46:08.409 015 15434.14 288.00 53342.50 88888.00 2016-01-15 13:46:08.909 015 15434.12 288.04 53342.44 88888.00 2016-01-15 13:46:09.409 015 15434.09 288.04 53342.46 88888.00 2016-01-15 13:46:09.909 015 15434.05 288.06 53342.53 88888.00 2016-01-15 13:46:10.409 015 15434.09 288.06 53342.62 88888.00 2016-01-15 13:46:10.909 015 15434.06 288.04 53342.61 88888.00 2016-01-15 13:46:11.409 015 15434.02 288.04 53342.61 88888.00 2016-01-15 13:46:11.909 015 15434.01 287.99 53342.53 88888.00 2016-01-15 13:46:12.409 015 15434.01 287.96 53342.53 88888.00 2016-01-15 13:46:12.909 015 15433.91 287.96 53342.58 88888.00 2016-01-15 13:46:13.409 015 15433.93 287.98 53342.51 88888.00 2016-01-15 13:46:13.909 015 15434.00 287.93 53342.61 88888.00 2016-01-15 13:46:14.409 015 15433.96 287.93 53342.61 88888.00 2016-01-15 13:46:14.909 015 15433.97 287.98 53342.64 88888.00 2016-01-15 13:46:15.409 015 15433.92 287.97 53342.57 88888.00 2016-01-15 13:46:15.909 015 15433.87 287.85 53342.65 88888.00 2016-01-15 13:46:16.409 015 15433.85 287.81 53342.61 88888.00 2016-01-15 13:46:16.909 015 15433.88 287.82 53342.59 88888.00 2016-01-15 13:46:17.409 015 15433.87 287.76 53342.56 88888.00 2016-01-15 13:46:17.909 015 15433.83 287.74 53342.53 88888.00 2016-01-15 13:46:18.409 015 15433.82 287.73 53342.54 88888.00 2016-01-15 13:46:18.909 015 15433.78 287.74 53342.54 88888.00 2016-01-15 13:46:19.409 015 15433.79 287.79 53342.62 88888.00 2016-01-15 13:46:19.909 015 15433.85 287.87 53342.55 88888.00 2016-01-15 13:46:20.409 015 15433.84 287.83 53342.54 88888.00 2016-01-15 13:46:20.909 015 15433.83 287.82 53342.55 88888.00 2016-01-15 13:46:21.409 015 15433.85 287.72 53342.63 88888.00 2016-01-15 13:46:21.909 015 15433.77 287.71 53342.55 88888.00 2016-01-15 13:46:22.409 015 15433.78 287.67 53342.53 88888.00 2016-01-15 13:46:22.909 015 15433.81 287.65 53342.55 88888.00 2016-01-15 13:46:23.409 015 15433.82 287.66 53342.53 88888.00 2016-01-15 13:46:23.909 015 15433.83 287.62 53342.54 88888.00 2016-01-15 13:46:24.409 015 15433.79 287.62 53342.46 88888.00 2016-01-15 13:46:24.909 015 15433.82 287.64 53342.58 88888.00 2016-01-15 13:46:25.409 015 15433.86 287.55 53342.56 88888.00 2016-01-15 13:46:25.909 015 15433.91 287.52 53342.59 88888.00 2016-01-15 13:46:26.409 015 15433.90 287.53 53342.55 88888.00 2016-01-15 13:46:26.909 015 15433.97 287.49 53342.51 88888.00 2016-01-15 13:46:27.410 015 15433.93 287.54 53342.53 88888.00 2016-01-15 13:46:27.910 015 15433.95 287.50 53342.56 88888.00 2016-01-15 13:46:28.410 015 15433.97 287.38 53342.64 88888.00 2016-01-15 13:46:28.910 015 15433.96 287.43 53342.62 88888.00 2016-01-15 13:46:29.410 015 15433.95 287.45 53342.70 88888.00 2016-01-15 13:46:29.910 015 15433.97 287.39 53342.69 88888.00 2016-01-15 13:46:30.410 015 15434.00 287.36 53342.73 88888.00 2016-01-15 13:46:30.910 015 15434.05 287.32 53342.67 88888.00 2016-01-15 13:46:31.410 015 15434.09 287.35 53342.73 88888.00 2016-01-15 13:46:31.910 015 15434.08 287.37 53342.60 88888.00 2016-01-15 13:46:32.410 015 15434.08 287.48 53342.59 88888.00 2016-01-15 13:46:32.910 015 15434.06 287.53 53342.52 88888.00 2016-01-15 13:46:33.410 015 15434.04 287.50 53342.56 88888.00 2016-01-15 13:46:33.910 015 15434.04 287.50 53342.58 88888.00 2016-01-15 13:46:34.410 015 15434.10 287.52 53342.57 88888.00 2016-01-15 13:46:34.910 015 15434.13 287.54 53342.52 88888.00 2016-01-15 13:46:35.410 015 15434.17 287.49 53342.59 88888.00 2016-01-15 13:46:35.910 015 15434.13 287.47 53342.60 88888.00 2016-01-15 13:46:36.410 015 15434.11 287.45 53342.55 88888.00 2016-01-15 13:46:36.910 015 15434.03 287.44 53342.55 88888.00 2016-01-15 13:46:37.410 015 15434.01 287.49 53342.58 88888.00 2016-01-15 13:46:37.910 015 15434.02 287.47 53342.59 88888.00 2016-01-15 13:46:38.410 015 15434.01 287.39 53342.57 88888.00 2016-01-15 13:46:38.910 015 15434.03 287.39 53342.58 88888.00 2016-01-15 13:46:39.410 015 15434.02 287.37 53342.55 88888.00 2016-01-15 13:46:39.910 015 15434.02 287.37 53342.61 88888.00 2016-01-15 13:46:40.410 015 15433.94 287.35 53342.67 88888.00 2016-01-15 13:46:40.910 015 15433.96 287.21 53342.74 88888.00 2016-01-15 13:46:41.410 015 15433.88 287.16 53342.69 88888.00 2016-01-15 13:46:41.910 015 15433.88 287.12 53342.61 88888.00 2016-01-15 13:46:42.410 015 15433.86 287.15 53342.57 88888.00 2016-01-15 13:46:42.910 015 15433.84 287.13 53342.63 88888.00 2016-01-15 13:46:43.410 015 15433.78 287.15 53342.69 88888.00 2016-01-15 13:46:43.910 015 15433.76 287.19 53342.77 88888.00 2016-01-15 13:46:44.410 015 15433.75 287.15 53342.74 88888.00 2016-01-15 13:46:44.910 015 15433.72 287.10 53342.76 88888.00 2016-01-15 13:46:45.410 015 15433.69 287.10 53342.71 88888.00 2016-01-15 13:46:45.910 015 15433.61 287.16 53342.61 88888.00 2016-01-15 13:46:46.410 015 15433.64 287.19 53342.62 88888.00 2016-01-15 13:46:46.910 015 15433.61 287.14 53342.57 88888.00 2016-01-15 13:46:47.410 015 15433.63 287.13 53342.57 88888.00 2016-01-15 13:46:47.910 015 15433.60 287.04 53342.62 88888.00 2016-01-15 13:46:48.410 015 15433.58 287.05 53342.63 88888.00 2016-01-15 13:46:48.910 015 15433.58 287.10 53342.67 88888.00 2016-01-15 13:46:49.410 015 15433.48 287.05 53342.64 88888.00 2016-01-15 13:46:49.910 015 15433.49 287.04 53342.61 88888.00 2016-01-15 13:46:50.410 015 15433.47 287.06 53342.58 88888.00 2016-01-15 13:46:50.910 015 15433.45 287.09 53342.61 88888.00 2016-01-15 13:46:51.410 015 15433.42 287.09 53342.69 88888.00 2016-01-15 13:46:51.910 015 15433.47 287.00 53342.57 88888.00 2016-01-15 13:46:52.410 015 15433.38 286.96 53342.52 88888.00 2016-01-15 13:46:52.910 015 15433.37 286.95 53342.57 88888.00 2016-01-15 13:46:53.410 015 15433.38 287.00 53342.61 88888.00 2016-01-15 13:46:53.910 015 15433.47 287.02 53342.67 88888.00 2016-01-15 13:46:54.410 015 15433.43 287.02 53342.69 88888.00 2016-01-15 13:46:54.910 015 15433.49 287.01 53342.70 88888.00 2016-01-15 13:46:55.410 015 15433.54 287.07 53342.73 88888.00 2016-01-15 13:46:55.910 015 15433.54 287.10 53342.62 88888.00 2016-01-15 13:46:56.410 015 15433.54 287.12 53342.65 88888.00 2016-01-15 13:46:56.910 015 15433.51 287.12 53342.63 88888.00 2016-01-15 13:46:57.410 015 15433.55 287.05 53342.65 88888.00 2016-01-15 13:46:57.910 015 15433.55 287.01 53342.66 88888.00 2016-01-15 13:46:58.410 015 15433.52 287.02 53342.61 88888.00 2016-01-15 13:46:58.910 015 15433.50 287.01 53342.67 88888.00 2016-01-15 13:46:59.410 015 15433.47 287.06 53342.66 88888.00 2016-01-15 13:46:59.910 015 15433.56 287.12 53342.67 88888.00 2016-01-15 13:47:00.410 015 15433.60 287.19 53342.66 88888.00 2016-01-15 13:47:00.910 015 15433.60 287.24 53342.75 88888.00 2016-01-15 13:47:01.410 015 15433.55 287.32 53342.79 88888.00 2016-01-15 13:47:01.910 015 15433.57 287.33 53342.81 88888.00 2016-01-15 13:47:02.410 015 15433.56 287.31 53342.87 88888.00 2016-01-15 13:47:02.910 015 15433.60 287.36 53342.89 88888.00 2016-01-15 13:47:03.410 015 15433.65 287.39 53342.87 88888.00 2016-01-15 13:47:03.910 015 15433.56 287.44 53342.83 88888.00 2016-01-15 13:47:04.410 015 15433.55 287.46 53342.85 88888.00 2016-01-15 13:47:04.910 015 15433.55 287.44 53342.76 88888.00 2016-01-15 13:47:05.410 015 15433.55 287.41 53342.72 88888.00 2016-01-15 13:47:05.910 015 15433.56 287.47 53342.70 88888.00 2016-01-15 13:47:06.410 015 15433.51 287.50 53342.69 88888.00 2016-01-15 13:47:06.910 015 15433.48 287.53 53342.77 88888.00 2016-01-15 13:47:07.410 015 15433.49 287.52 53342.77 88888.00 2016-01-15 13:47:07.910 015 15433.52 287.49 53342.72 88888.00 2016-01-15 13:47:08.410 015 15433.51 287.50 53342.66 88888.00 2016-01-15 13:47:08.910 015 15433.52 287.52 53342.73 88888.00 2016-01-15 13:47:09.410 015 15433.50 287.50 53342.82 88888.00 2016-01-15 13:47:09.910 015 15433.52 287.46 53342.78 88888.00 2016-01-15 13:47:10.410 015 15433.51 287.45 53342.91 88888.00 2016-01-15 13:47:10.910 015 15433.48 287.49 53342.94 88888.00 2016-01-15 13:47:11.410 015 15433.45 287.49 53342.95 88888.00 2016-01-15 13:47:11.910 015 15433.40 287.41 53342.96 88888.00 2016-01-15 13:47:12.410 015 15433.38 287.45 53342.98 88888.00 2016-01-15 13:47:12.910 015 15433.34 287.47 53343.02 88888.00 2016-01-15 13:47:13.410 015 15433.34 287.48 53342.95 88888.00 2016-01-15 13:47:13.910 015 15433.37 287.46 53342.93 88888.00 2016-01-15 13:47:14.410 015 15433.31 287.43 53342.92 88888.00 2016-01-15 13:47:14.910 015 15433.33 287.41 53342.91 88888.00 2016-01-15 13:47:15.410 015 15433.29 287.36 53342.87 88888.00 2016-01-15 13:47:15.910 015 15433.27 287.32 53342.93 88888.00 2016-01-15 13:47:16.410 015 15433.23 287.33 53342.86 88888.00 2016-01-15 13:47:16.910 015 15433.25 287.22 53342.78 88888.00 2016-01-15 13:47:17.410 015 15433.20 287.09 53342.75 88888.00 2016-01-15 13:47:17.910 015 15433.14 287.04 53342.76 88888.00 2016-01-15 13:47:18.410 015 15433.10 287.02 53342.79 88888.00 2016-01-15 13:47:18.910 015 15433.10 287.02 53342.84 88888.00 2016-01-15 13:47:19.410 015 15433.02 287.02 53342.89 88888.00 2016-01-15 13:47:19.910 015 15433.03 287.01 53342.92 88888.00 2016-01-15 13:47:20.410 015 15433.05 286.96 53342.91 88888.00 2016-01-15 13:47:20.910 015 15433.00 287.01 53342.84 88888.00 2016-01-15 13:47:21.410 015 15432.97 287.04 53342.81 88888.00 2016-01-15 13:47:21.910 015 15432.93 287.02 53342.82 88888.00 2016-01-15 13:47:22.410 015 15432.94 287.03 53342.86 88888.00 2016-01-15 13:47:22.910 015 15432.91 287.02 53342.91 88888.00 2016-01-15 13:47:23.410 015 15432.84 286.96 53342.87 88888.00 2016-01-15 13:47:23.910 015 15432.83 286.93 53342.90 88888.00 2016-01-15 13:47:24.410 015 15432.87 286.89 53342.91 88888.00 2016-01-15 13:47:24.910 015 15432.85 286.86 53342.82 88888.00 2016-01-15 13:47:25.410 015 15432.78 286.84 53342.76 88888.00 2016-01-15 13:47:25.910 015 15432.76 286.79 53342.79 88888.00 2016-01-15 13:47:26.410 015 15432.72 286.79 53342.79 88888.00 2016-01-15 13:47:26.910 015 15432.66 286.85 53342.74 88888.00 2016-01-15 13:47:27.410 015 15432.63 286.80 53342.74 88888.00 2016-01-15 13:47:27.910 015 15432.57 286.75 53342.69 88888.00 2016-01-15 13:47:28.410 015 15432.61 286.75 53342.61 88888.00 2016-01-15 13:47:28.910 015 15432.66 286.72 53342.65 88888.00 2016-01-15 13:47:29.410 015 15432.66 286.77 53342.66 88888.00 2016-01-15 13:47:29.910 015 15432.66 286.79 53342.70 88888.00 2016-01-15 13:47:30.410 015 15432.65 286.77 53342.72 88888.00 2016-01-15 13:47:30.910 015 15432.66 286.77 53342.74 88888.00 2016-01-15 13:47:31.410 015 15432.70 286.80 53342.75 88888.00 2016-01-15 13:47:31.910 015 15432.63 286.87 53342.74 88888.00 2016-01-15 13:47:32.410 015 15432.59 286.85 53342.73 88888.00 2016-01-15 13:47:32.910 015 15432.65 286.80 53342.70 88888.00 2016-01-15 13:47:33.410 015 15432.63 286.81 53342.73 88888.00 2016-01-15 13:47:33.910 015 15432.66 286.84 53342.74 88888.00 2016-01-15 13:47:34.410 015 15432.72 286.85 53342.79 88888.00 2016-01-15 13:47:34.910 015 15432.67 286.86 53342.81 88888.00 2016-01-15 13:47:35.410 015 15432.66 286.87 53342.82 88888.00 2016-01-15 13:47:35.910 015 15432.66 286.87 53342.81 88888.00 2016-01-15 13:47:36.410 015 15432.65 286.92 53342.90 88888.00 2016-01-15 13:47:36.910 015 15432.70 286.95 53342.87 88888.00 2016-01-15 13:47:37.410 015 15432.72 287.02 53342.90 88888.00 2016-01-15 13:47:37.910 015 15432.69 287.05 53342.93 88888.00 2016-01-15 13:47:38.410 015 15432.68 287.05 53342.93 88888.00 2016-01-15 13:47:38.910 015 15432.67 287.06 53342.93 88888.00 2016-01-15 13:47:39.410 015 15432.74 287.01 53342.86 88888.00 2016-01-15 13:47:39.910 015 15432.75 287.06 53342.87 88888.00 2016-01-15 13:47:40.410 015 15432.69 287.10 53342.84 88888.00 2016-01-15 13:47:40.910 015 15432.68 287.10 53342.84 88888.00 2016-01-15 13:47:41.410 015 15432.69 287.16 53342.85 88888.00 2016-01-15 13:47:41.910 015 15432.73 287.20 53342.86 88888.00 2016-01-15 13:47:42.410 015 15432.75 287.26 53342.95 88888.00 2016-01-15 13:47:42.910 015 15432.81 287.24 53343.01 88888.00 2016-01-15 13:47:43.410 015 15432.76 287.28 53342.97 88888.00 2016-01-15 13:47:43.910 015 15432.72 287.30 53343.05 88888.00 2016-01-15 13:47:44.410 015 15432.76 287.32 53343.07 88888.00 2016-01-15 13:47:44.910 015 15432.77 287.29 53343.04 88888.00 2016-01-15 13:47:45.410 015 15432.76 287.27 53343.11 88888.00 2016-01-15 13:47:45.910 015 15432.70 287.33 53343.04 88888.00 2016-01-15 13:47:46.410 015 15432.73 287.35 53343.04 88888.00 2016-01-15 13:47:46.910 015 15432.74 287.36 53343.07 88888.00 2016-01-15 13:47:47.410 015 15432.74 287.38 53343.05 88888.00 2016-01-15 13:47:47.910 015 15432.74 287.40 53343.07 88888.00 2016-01-15 13:47:48.410 015 15432.76 287.39 53343.11 88888.00 2016-01-15 13:47:48.910 015 15432.83 287.38 53343.10 88888.00 2016-01-15 13:47:49.410 015 15432.82 287.44 53343.03 88888.00 2016-01-15 13:47:49.910 015 15432.77 287.44 53343.01 88888.00 2016-01-15 13:47:50.410 015 15432.73 287.46 53343.03 88888.00 2016-01-15 13:47:50.910 015 15432.69 287.43 53343.03 88888.00 2016-01-15 13:47:51.410 015 15432.66 287.48 53343.06 88888.00 2016-01-15 13:47:51.910 015 15432.74 287.50 53343.12 88888.00 2016-01-15 13:47:52.410 015 15432.75 287.52 53343.19 88888.00 2016-01-15 13:47:52.910 015 15432.74 287.53 53343.21 88888.00 2016-01-15 13:47:53.410 015 15432.75 287.52 53343.20 88888.00 2016-01-15 13:47:53.910 015 15432.74 287.47 53343.16 88888.00 2016-01-15 13:47:54.410 015 15432.74 287.48 53343.20 88888.00 2016-01-15 13:47:54.910 015 15432.77 287.47 53343.18 88888.00 2016-01-15 13:47:55.410 015 15432.76 287.45 53343.17 88888.00 2016-01-15 13:47:55.910 015 15432.78 287.48 53343.15 88888.00 2016-01-15 13:47:56.410 015 15432.77 287.56 53343.06 88888.00 2016-01-15 13:47:56.910 015 15432.77 287.55 53343.04 88888.00 2016-01-15 13:47:57.410 015 15432.77 287.48 53343.12 88888.00 2016-01-15 13:47:57.910 015 15432.81 287.45 53343.13 88888.00 2016-01-15 13:47:58.410 015 15432.86 287.43 53343.09 88888.00 2016-01-15 13:47:58.910 015 15432.87 287.43 53343.02 88888.00 2016-01-15 13:47:59.410 015 15432.88 287.47 53342.99 88888.00 2016-01-15 13:47:59.910 015 15432.92 287.45 53343.02 88888.00 2016-01-15 13:48:00.410 015 15432.88 287.45 53343.02 88888.00 2016-01-15 13:48:00.910 015 15432.86 287.49 53343.03 88888.00 2016-01-15 13:48:01.410 015 15432.88 287.46 53343.07 88888.00 2016-01-15 13:48:01.910 015 15432.90 287.47 53343.04 88888.00 2016-01-15 13:48:02.410 015 15432.90 287.46 53342.99 88888.00 2016-01-15 13:48:02.910 015 15432.90 287.46 53343.01 88888.00 2016-01-15 13:48:03.410 015 15432.90 287.37 53342.98 88888.00 2016-01-15 13:48:03.910 015 15432.86 287.39 53343.01 88888.00 2016-01-15 13:48:04.410 015 15432.83 287.48 53342.99 88888.00 2016-01-15 13:48:04.910 015 15432.79 287.50 53342.96 88888.00 2016-01-15 13:48:05.410 015 15432.79 287.46 53342.95 88888.00 2016-01-15 13:48:05.910 015 15432.76 287.43 53342.95 88888.00 2016-01-15 13:48:06.410 015 15432.78 287.44 53342.92 88888.00 2016-01-15 13:48:06.910 015 15432.82 287.45 53342.95 88888.00 2016-01-15 13:48:07.410 015 15432.79 287.43 53342.97 88888.00 2016-01-15 13:48:07.910 015 15432.78 287.43 53342.97 88888.00 2016-01-15 13:48:08.410 015 15432.74 287.39 53342.96 88888.00 2016-01-15 13:48:08.910 015 15432.69 287.35 53342.93 88888.00 2016-01-15 13:48:09.410 015 15432.68 287.26 53342.91 88888.00 2016-01-15 13:48:09.910 015 15432.70 287.27 53342.96 88888.00 2016-01-15 13:48:10.410 015 15432.65 287.30 53343.03 88888.00 2016-01-15 13:48:10.910 015 15432.60 287.30 53343.07 88888.00 2016-01-15 13:48:11.410 015 15432.54 287.35 53343.12 88888.00 2016-01-15 13:48:11.910 015 15432.43 287.31 53343.15 88888.00 2016-01-15 13:48:12.410 015 15432.43 287.30 53343.11 88888.00 2016-01-15 13:48:12.910 015 15432.38 287.32 53343.11 88888.00 2016-01-15 13:48:13.410 015 15432.31 287.29 53343.16 88888.00 2016-01-15 13:48:13.910 015 15432.23 287.24 53343.15 88888.00 2016-01-15 13:48:14.410 015 15432.21 287.26 53343.11 88888.00 2016-01-15 13:48:14.910 015 15432.22 287.26 53343.15 88888.00 2016-01-15 13:48:15.410 015 15432.18 287.23 53343.13 88888.00 2016-01-15 13:48:15.910 015 15432.16 287.27 53343.14 88888.00 2016-01-15 13:48:16.410 015 15432.15 287.28 53343.26 88888.00 2016-01-15 13:48:16.910 015 15432.09 287.29 53343.26 88888.00 2016-01-15 13:48:17.410 015 15432.06 287.27 53343.19 88888.00 2016-01-15 13:48:17.910 015 15432.07 287.24 53343.16 88888.00 2016-01-15 13:48:18.410 015 15431.97 287.26 53343.15 88888.00 2016-01-15 13:48:18.910 015 15431.95 287.20 53343.14 88888.00 2016-01-15 13:48:19.410 015 15431.96 287.18 53343.13 88888.00 2016-01-15 13:48:19.910 015 15431.92 287.21 53343.12 88888.00 2016-01-15 13:48:20.410 015 15431.86 287.20 53343.11 88888.00 2016-01-15 13:48:20.910 015 15431.85 287.16 53343.13 88888.00 2016-01-15 13:48:21.410 015 15431.85 287.09 53343.15 88888.00 2016-01-15 13:48:21.910 015 15431.83 287.04 53343.15 88888.00 2016-01-15 13:48:22.410 015 15431.85 287.06 53343.17 88888.00 2016-01-15 13:48:22.910 015 15431.82 287.10 53343.23 88888.00 2016-01-15 13:48:23.410 015 15431.79 287.10 53343.26 88888.00 2016-01-15 13:48:23.910 015 15431.86 287.10 53343.23 88888.00 2016-01-15 13:48:24.410 015 15431.84 287.11 53343.20 88888.00 2016-01-15 13:48:24.910 015 15431.85 287.13 53343.20 88888.00 2016-01-15 13:48:25.410 015 15431.84 287.11 53343.22 88888.00 2016-01-15 13:48:25.910 015 15431.87 287.11 53343.22 88888.00 2016-01-15 13:48:26.410 015 15431.89 287.11 53343.20 88888.00 2016-01-15 13:48:26.910 015 15431.87 287.11 53343.18 88888.00 2016-01-15 13:48:27.410 015 15431.87 287.10 53343.21 88888.00 2016-01-15 13:48:27.910 015 15431.88 287.10 53343.19 88888.00 2016-01-15 13:48:28.410 015 15431.87 287.09 53343.19 88888.00 2016-01-15 13:48:28.910 015 15431.93 287.10 53343.23 88888.00 2016-01-15 13:48:29.410 015 15432.00 287.13 53343.21 88888.00 2016-01-15 13:48:29.910 015 15431.94 287.14 53343.14 88888.00 2016-01-15 13:48:30.410 015 15431.95 287.13 53343.15 88888.00 2016-01-15 13:48:30.910 015 15431.98 287.15 53343.18 88888.00 2016-01-15 13:48:31.410 015 15431.96 287.23 53343.15 88888.00 2016-01-15 13:48:31.910 015 15432.00 287.21 53343.22 88888.00 2016-01-15 13:48:32.410 015 15432.02 287.21 53343.24 88888.00 2016-01-15 13:48:32.910 015 15432.02 287.26 53343.19 88888.00 2016-01-15 13:48:33.410 015 15432.02 287.28 53343.19 88888.00 2016-01-15 13:48:33.910 015 15432.03 287.29 53343.26 88888.00 2016-01-15 13:48:34.410 015 15432.10 287.32 53343.24 88888.00 2016-01-15 13:48:34.910 015 15432.09 287.32 53343.24 88888.00 2016-01-15 13:48:35.410 015 15432.05 287.33 53343.30 88888.00 2016-01-15 13:48:35.910 015 15432.11 287.37 53343.30 88888.00 2016-01-15 13:48:36.410 015 15432.13 287.38 53343.25 88888.00 2016-01-15 13:48:36.910 015 15432.16 287.44 53343.27 88888.00 2016-01-15 13:48:37.410 015 15432.22 287.44 53343.29 88888.00 2016-01-15 13:48:37.910 015 15432.22 287.44 53343.27 88888.00 2016-01-15 13:48:38.410 015 15432.19 287.50 53343.20 88888.00 2016-01-15 13:48:38.910 015 15432.28 287.46 53343.22 88888.00 2016-01-15 13:48:39.410 015 15432.32 287.50 53343.20 88888.00 2016-01-15 13:48:39.910 015 15432.33 287.56 53343.24 88888.00 2016-01-15 13:48:40.410 015 15432.32 287.61 53343.40 88888.00 2016-01-15 13:48:40.910 015 15432.23 287.62 53343.37 88888.00 2016-01-15 13:48:41.410 015 15432.29 287.69 53343.40 88888.00 2016-01-15 13:48:41.910 015 15432.28 287.76 53343.39 88888.00 2016-01-15 13:48:42.410 015 15432.28 287.78 53343.39 88888.00 2016-01-15 13:48:42.910 015 15432.30 287.85 53343.49 88888.00 2016-01-15 13:48:43.410 015 15432.30 287.89 53343.53 88888.00 2016-01-15 13:48:43.910 015 15432.32 287.90 53343.58 88888.00 2016-01-15 13:48:44.410 015 15432.31 287.92 53343.67 88888.00 2016-01-15 13:48:44.910 015 15432.31 287.99 53343.65 88888.00 2016-01-15 13:48:45.410 015 15432.30 288.02 53343.62 88888.00 2016-01-15 13:48:45.910 015 15432.30 288.02 53343.61 88888.00 2016-01-15 13:48:46.410 015 15432.24 288.05 53343.69 88888.00 2016-01-15 13:48:46.910 015 15432.24 288.09 53343.78 88888.00 2016-01-15 13:48:47.410 015 15432.25 288.09 53343.69 88888.00 2016-01-15 13:48:47.910 015 15432.24 288.08 53343.59 88888.00 2016-01-15 13:48:48.410 015 15432.18 288.14 53343.62 88888.00 2016-01-15 13:48:48.910 015 15432.18 288.14 53343.58 88888.00 2016-01-15 13:48:49.410 015 15432.12 288.17 53343.71 88888.00 2016-01-15 13:48:49.910 015 15432.11 288.18 53343.74 88888.00 2016-01-15 13:48:50.410 015 15432.13 288.18 53343.78 88888.00 2016-01-15 13:48:50.910 015 15432.16 288.16 53343.71 88888.00 2016-01-15 13:48:51.410 015 15432.13 288.19 53343.63 88888.00 2016-01-15 13:48:51.910 015 15432.12 288.23 53343.65 88888.00 2016-01-15 13:48:52.410 015 15432.10 288.26 53343.66 88888.00 2016-01-15 13:48:52.910 015 15432.01 288.30 53343.72 88888.00 2016-01-15 13:48:53.410 015 15431.94 288.28 53343.78 88888.00 2016-01-15 13:48:53.910 015 15431.89 288.33 53343.74 88888.00 2016-01-15 13:48:54.410 015 15431.92 288.33 53343.70 88888.00 2016-01-15 13:48:54.910 015 15431.93 288.30 53343.70 88888.00 2016-01-15 13:48:55.410 015 15431.89 288.26 53343.69 88888.00 2016-01-15 13:48:55.910 015 15431.87 288.30 53343.73 88888.00 2016-01-15 13:48:56.410 015 15431.87 288.27 53343.79 88888.00 2016-01-15 13:48:56.910 015 15431.79 288.27 53343.73 88888.00 2016-01-15 13:48:57.410 015 15431.83 288.27 53343.76 88888.00 2016-01-15 13:48:57.910 015 15431.86 288.28 53343.79 88888.00 2016-01-15 13:48:58.410 015 15431.80 288.23 53343.74 88888.00 2016-01-15 13:48:58.910 015 15431.75 288.19 53343.78 88888.00 2016-01-15 13:48:59.410 015 15431.74 288.21 53343.76 88888.00 2016-01-15 13:48:59.910 015 15431.71 288.14 53343.65 88888.00 2016-01-15 13:49:00.410 015 15431.68 288.14 53343.63 88888.00 2016-01-15 13:49:00.910 015 15431.73 288.15 53343.59 88888.00 2016-01-15 13:49:01.410 015 15431.75 288.14 53343.62 88888.00 2016-01-15 13:49:01.910 015 15431.69 288.10 53343.62 88888.00 2016-01-15 13:49:02.410 015 15431.68 288.08 53343.70 88888.00 2016-01-15 13:49:02.910 015 15431.65 288.04 53343.72 88888.00 2016-01-15 13:49:03.410 015 15431.58 288.00 53343.62 88888.00 2016-01-15 13:49:03.910 015 15431.58 288.01 53343.62 88888.00 2016-01-15 13:49:04.410 015 15431.57 288.00 53343.64 88888.00 2016-01-15 13:49:04.910 015 15431.58 287.99 53343.59 88888.00 2016-01-15 13:49:05.410 015 15431.49 287.96 53343.54 88888.00 2016-01-15 13:49:05.910 015 15431.49 287.90 53343.51 88888.00 2016-01-15 13:49:06.410 015 15431.50 287.85 53343.53 88888.00 2016-01-15 13:49:06.910 015 15431.44 287.83 53343.53 88888.00 2016-01-15 13:49:07.410 015 15431.49 287.82 53343.50 88888.00 2016-01-15 13:49:07.910 015 15431.42 287.83 53343.52 88888.00 2016-01-15 13:49:08.410 015 15431.34 287.82 53343.47 88888.00 2016-01-15 13:49:08.910 015 15431.30 287.74 53343.40 88888.00 2016-01-15 13:49:09.410 015 15431.29 287.73 53343.45 88888.00 2016-01-15 13:49:09.910 015 15431.25 287.74 53343.50 88888.00 2016-01-15 13:49:10.410 015 15431.24 287.70 53343.49 88888.00 2016-01-15 13:49:10.910 015 15431.20 287.64 53343.45 88888.00 2016-01-15 13:49:11.410 015 15431.15 287.57 53343.44 88888.00 2016-01-15 13:49:11.910 015 15431.15 287.57 53343.45 88888.00 2016-01-15 13:49:12.410 015 15431.11 287.57 53343.51 88888.00 2016-01-15 13:49:12.910 015 15431.10 287.54 53343.59 88888.00 2016-01-15 13:49:13.410 015 15431.08 287.53 53343.59 88888.00 2016-01-15 13:49:13.910 015 15431.10 287.53 53343.59 88888.00 2016-01-15 13:49:14.410 015 15431.07 287.48 53343.57 88888.00 2016-01-15 13:49:14.910 015 15431.07 287.46 53343.57 88888.00 2016-01-15 13:49:15.410 015 15431.06 287.53 53343.58 88888.00 2016-01-15 13:49:15.910 015 15431.02 287.65 53343.62 88888.00 2016-01-15 13:49:16.410 015 15430.99 287.65 53343.58 88888.00 2016-01-15 13:49:16.910 015 15431.01 287.65 53343.58 88888.00 2016-01-15 13:49:17.410 015 15430.98 287.70 53343.57 88888.00 2016-01-15 13:49:17.910 015 15430.98 287.75 53343.61 88888.00 2016-01-15 13:49:18.410 015 15430.97 287.73 53343.57 88888.00 2016-01-15 13:49:18.910 015 15430.99 287.75 53343.56 88888.00 2016-01-15 13:49:19.410 015 15430.95 287.80 53343.57 88888.00 2016-01-15 13:49:19.910 015 15430.96 287.85 53343.59 88888.00 2016-01-15 13:49:20.410 015 15431.03 287.90 53343.67 88888.00 2016-01-15 13:49:20.910 015 15431.08 287.93 53343.75 88888.00 2016-01-15 13:49:21.410 015 15431.04 288.01 53343.77 88888.00 2016-01-15 13:49:21.910 015 15431.02 288.04 53343.78 88888.00 2016-01-15 13:49:22.410 015 15431.06 288.09 53343.82 88888.00 2016-01-15 13:49:22.910 015 15431.07 288.17 53343.80 88888.00 2016-01-15 13:49:23.410 015 15431.11 288.24 53343.80 88888.00 2016-01-15 13:49:23.910 015 15431.15 288.26 53343.77 88888.00 2016-01-15 13:49:24.410 015 15431.15 288.34 53343.82 88888.00 2016-01-15 13:49:24.910 015 15431.19 288.42 53343.85 88888.00 2016-01-15 13:49:25.410 015 15431.16 288.50 53343.88 88888.00 2016-01-15 13:49:25.910 015 15431.13 288.59 53344.00 88888.00 2016-01-15 13:49:26.410 015 15431.21 288.62 53343.99 88888.00 2016-01-15 13:49:26.910 015 15431.23 288.71 53343.97 88888.00 2016-01-15 13:49:27.410 015 15431.24 288.75 53344.02 88888.00 2016-01-15 13:49:27.910 015 15431.19 288.80 53344.06 88888.00 2016-01-15 13:49:28.410 015 15431.15 288.84 53344.07 88888.00 2016-01-15 13:49:28.910 015 15431.12 288.87 53344.03 88888.00 2016-01-15 13:49:29.410 015 15431.08 288.93 53344.05 88888.00 2016-01-15 13:49:29.910 015 15431.07 289.01 53344.06 88888.00 2016-01-15 13:49:30.410 015 15431.07 289.13 53344.04 88888.00 2016-01-15 13:49:30.910 015 15431.12 289.14 53344.11 88888.00 2016-01-15 13:49:31.410 015 15431.12 289.22 53344.18 88888.00 2016-01-15 13:49:31.910 015 15431.10 289.28 53344.22 88888.00 2016-01-15 13:49:32.410 015 15431.10 289.35 53344.23 88888.00 2016-01-15 13:49:32.910 015 15431.12 289.37 53344.21 88888.00 2016-01-15 13:49:33.410 015 15431.13 289.43 53344.24 88888.00 2016-01-15 13:49:33.910 015 15431.10 289.47 53344.19 88888.00 2016-01-15 13:49:34.410 015 15431.08 289.51 53344.17 88888.00 2016-01-15 13:49:34.910 015 15431.07 289.53 53344.19 88888.00 2016-01-15 13:49:35.410 015 15431.04 289.58 53344.21 88888.00 2016-01-15 13:49:35.910 015 15431.01 289.63 53344.22 88888.00 2016-01-15 13:49:36.410 015 15430.98 289.68 53344.23 88888.00 2016-01-15 13:49:36.910 015 15431.08 289.66 53344.31 88888.00 2016-01-15 13:49:37.410 015 15431.05 289.72 53344.26 88888.00 2016-01-15 13:49:37.910 015 15431.05 289.73 53344.24 88888.00 2016-01-15 13:49:38.410 015 15431.03 289.75 53344.24 88888.00 2016-01-15 13:49:38.910 015 15431.03 289.80 53344.21 88888.00 2016-01-15 13:49:39.410 015 15431.06 289.81 53344.21 88888.00 2016-01-15 13:49:39.910 015 15431.10 289.81 53344.24 88888.00 2016-01-15 13:49:40.410 015 15431.08 289.86 53344.15 88888.00 2016-01-15 13:49:40.910 015 15431.10 289.89 53344.15 88888.00 2016-01-15 13:49:41.410 015 15431.14 289.87 53344.23 88888.00 2016-01-15 13:49:41.910 015 15431.15 289.89 53344.20 88888.00 2016-01-15 13:49:42.410 015 15431.20 289.91 53344.20 88888.00 2016-01-15 13:49:42.910 015 15431.22 289.88 53344.13 88888.00 2016-01-15 13:49:43.410 015 15431.26 289.87 53344.04 88888.00 2016-01-15 13:49:43.910 015 15431.26 289.83 53344.10 88888.00 2016-01-15 13:49:44.410 015 15431.29 289.86 53344.13 88888.00 2016-01-15 13:49:44.910 015 15431.31 289.83 53344.12 88888.00 2016-01-15 13:49:45.410 015 15431.33 289.86 53344.05 88888.00 2016-01-15 13:49:45.910 015 15431.38 289.87 53344.10 88888.00 2016-01-15 13:49:46.410 015 15431.39 289.86 53344.08 88888.00 2016-01-15 13:49:46.910 015 15431.39 289.79 53344.04 88888.00 2016-01-15 13:49:47.410 015 15431.42 289.77 53344.02 88888.00 2016-01-15 13:49:47.910 015 15431.48 289.75 53343.98 88888.00 2016-01-15 13:49:48.410 015 15431.48 289.72 53343.98 88888.00 2016-01-15 13:49:48.910 015 15431.47 289.66 53343.98 88888.00 2016-01-15 13:49:49.410 015 15431.46 289.64 53344.04 88888.00 2016-01-15 13:49:49.910 015 15431.48 289.62 53343.97 88888.00 2016-01-15 13:49:50.410 015 15431.44 289.49 53343.90 88888.00 2016-01-15 13:49:50.910 015 15431.44 289.37 53343.92 88888.00 2016-01-15 13:49:51.410 015 15431.48 289.35 53343.92 88888.00 2016-01-15 13:49:51.910 015 15431.43 289.28 53343.95 88888.00 2016-01-15 13:49:52.410 015 15431.46 289.27 53343.95 88888.00 2016-01-15 13:49:52.910 015 15431.44 289.27 53343.91 88888.00 2016-01-15 13:49:53.410 015 15431.37 289.21 53343.87 88888.00 2016-01-15 13:49:53.910 015 15431.39 289.16 53343.93 88888.00 2016-01-15 13:49:54.410 015 15431.33 289.09 53343.93 88888.00 2016-01-15 13:49:54.910 015 15431.30 289.03 53343.91 88888.00 2016-01-15 13:49:55.410 015 15431.32 288.97 53343.90 88888.00 2016-01-15 13:49:55.910 015 15431.26 288.91 53343.90 88888.00 2016-01-15 13:49:56.410 015 15431.19 288.85 53343.90 88888.00 2016-01-15 13:49:56.910 015 15431.16 288.82 53343.86 88888.00 2016-01-15 13:49:57.410 015 15431.13 288.76 53343.80 88888.00 2016-01-15 13:49:57.910 015 15431.12 288.68 53343.76 88888.00 2016-01-15 13:49:58.410 015 15431.07 288.66 53343.71 88888.00 2016-01-15 13:49:58.910 015 15430.99 288.61 53343.71 88888.00 2016-01-15 13:49:59.410 015 15431.03 288.53 53343.72 88888.00 2016-01-15 13:49:59.910 015 15430.98 288.49 53343.65 88888.00 2016-01-15 13:50:00.410 015 15430.93 288.44 53343.64 88888.00 2016-01-15 13:50:00.910 015 15430.89 288.36 53343.63 88888.00 2016-01-15 13:50:01.410 015 15430.85 288.32 53343.60 88888.00 2016-01-15 13:50:01.910 015 15430.86 288.27 53343.59 88888.00 2016-01-15 13:50:02.410 015 15430.84 288.24 53343.57 88888.00 2016-01-15 13:50:02.910 015 15430.79 288.18 53343.60 88888.00 2016-01-15 13:50:03.410 015 15430.77 288.14 53343.61 88888.00 2016-01-15 13:50:03.910 015 15430.85 288.09 53343.57 88888.00 2016-01-15 13:50:04.410 015 15430.86 288.09 53343.58 88888.00 2016-01-15 13:50:04.910 015 15430.84 288.04 53343.55 88888.00 2016-01-15 13:50:05.410 015 15430.90 287.99 53343.59 88888.00 2016-01-15 13:50:05.910 015 15430.98 287.97 53343.55 88888.00 2016-01-15 13:50:06.410 015 15430.96 287.98 53343.50 88888.00 2016-01-15 13:50:06.910 015 15430.90 287.92 53343.49 88888.00 2016-01-15 13:50:07.410 015 15430.95 287.90 53343.47 88888.00 2016-01-15 13:50:07.910 015 15430.93 287.91 53343.53 88888.00 2016-01-15 13:50:08.410 015 15430.95 287.93 53343.54 88888.00 2016-01-15 13:50:08.910 015 15430.97 287.90 53343.51 88888.00 2016-01-15 13:50:09.410 015 15431.01 287.90 53343.47 88888.00 2016-01-15 13:50:09.910 015 15430.97 287.92 53343.50 88888.00 2016-01-15 13:50:10.410 015 15430.98 287.91 53343.51 88888.00 2016-01-15 13:50:10.910 015 15431.05 287.90 53343.47 88888.00 2016-01-15 13:50:11.410 015 15431.10 287.95 53343.47 88888.00 2016-01-15 13:50:11.910 015 15431.08 287.96 53343.49 88888.00 2016-01-15 13:50:12.410 015 15431.10 287.96 53343.50 88888.00 2016-01-15 13:50:12.910 015 15431.15 288.02 53343.58 88888.00 2016-01-15 13:50:13.410 015 15431.15 288.16 53343.54 88888.00 2016-01-15 13:50:13.910 015 15431.20 288.18 53343.55 88888.00 2016-01-15 13:50:14.410 015 15431.19 288.17 53343.56 88888.00 2016-01-15 13:50:14.910 015 15431.16 288.22 53343.55 88888.00 2016-01-15 13:50:15.410 015 15431.20 288.25 53343.63 88888.00 2016-01-15 13:50:15.910 015 15431.24 288.33 53343.62 88888.00 2016-01-15 13:50:16.410 015 15431.23 288.35 53343.58 88888.00 2016-01-15 13:50:16.910 015 15431.17 288.36 53343.63 88888.00 2016-01-15 13:50:17.410 015 15431.15 288.40 53343.62 88888.00 2016-01-15 13:50:17.910 015 15431.21 288.44 53343.62 88888.00 2016-01-15 13:50:18.410 015 15431.22 288.48 53343.63 88888.00 2016-01-15 13:50:18.910 015 15431.14 288.53 53343.62 88888.00 2016-01-15 13:50:19.410 015 15431.11 288.54 53343.62 88888.00 2016-01-15 13:50:19.910 015 15431.02 288.61 53343.63 88888.00 2016-01-15 13:50:20.410 015 15431.03 288.67 53343.63 88888.00 2016-01-15 13:50:20.910 015 15431.05 288.75 53343.64 88888.00 2016-01-15 13:50:21.410 015 15431.01 288.77 53343.59 88888.00 2016-01-15 13:50:21.910 015 15430.97 288.82 53343.65 88888.00 2016-01-15 13:50:22.410 015 15430.95 288.92 53343.65 88888.00 2016-01-15 13:50:22.910 015 15430.93 288.94 53343.67 88888.00 2016-01-15 13:50:23.410 015 15430.87 289.01 53343.79 88888.00 2016-01-15 13:50:23.910 015 15430.87 289.02 53343.87 88888.00 2016-01-15 13:50:24.410 015 15430.85 289.05 53343.88 88888.00 2016-01-15 13:50:24.910 015 15430.78 289.14 53343.87 88888.00 2016-01-15 13:50:25.410 015 15430.79 289.19 53343.87 88888.00 2016-01-15 13:50:25.910 015 15430.70 289.21 53343.90 88888.00 2016-01-15 13:50:26.410 015 15430.68 289.25 53343.92 88888.00 2016-01-15 13:50:26.910 015 15430.64 289.32 53343.86 88888.00 2016-01-15 13:50:27.410 015 15430.60 289.38 53343.91 88888.00 2016-01-15 13:50:27.910 015 15430.57 289.42 53343.97 88888.00 2016-01-15 13:50:28.410 015 15430.57 289.45 53343.99 88888.00 2016-01-15 13:50:28.910 015 15430.57 289.45 53343.95 88888.00 2016-01-15 13:50:29.410 015 15430.51 289.49 53343.98 88888.00 2016-01-15 13:50:29.910 015 15430.53 289.52 53343.99 88888.00 2016-01-15 13:50:30.410 015 15430.51 289.58 53343.98 88888.00 2016-01-15 13:50:30.910 015 15430.42 289.66 53343.96 88888.00 2016-01-15 13:50:31.410 015 15430.40 289.69 53343.94 88888.00 2016-01-15 13:50:31.910 015 15430.38 289.71 53343.96 88888.00 2016-01-15 13:50:32.410 015 15430.43 289.70 53343.94 88888.00 2016-01-15 13:50:32.910 015 15430.41 289.72 53343.95 88888.00 2016-01-15 13:50:33.410 015 15430.42 289.72 53343.96 88888.00 2016-01-15 13:50:33.910 015 15430.43 289.74 53343.95 88888.00 2016-01-15 13:50:34.410 015 15430.43 289.81 53343.94 88888.00 2016-01-15 13:50:34.910 015 15430.41 289.82 53343.98 88888.00 2016-01-15 13:50:35.410 015 15430.40 289.80 53344.03 88888.00 2016-01-15 13:50:35.910 015 15430.34 289.79 53344.08 88888.00 2016-01-15 13:50:36.410 015 15430.33 289.79 53344.04 88888.00 2016-01-15 13:50:36.910 015 15430.38 289.78 53344.00 88888.00 2016-01-15 13:50:37.410 015 15430.35 289.79 53343.98 88888.00 2016-01-15 13:50:37.910 015 15430.34 289.79 53343.96 88888.00 2016-01-15 13:50:38.410 015 15430.31 289.79 53343.93 88888.00 2016-01-15 13:50:38.910 015 15430.29 289.75 53343.95 88888.00 2016-01-15 13:50:39.410 015 15430.30 289.78 53343.93 88888.00 2016-01-15 13:50:39.910 015 15430.29 289.73 53343.97 88888.00 2016-01-15 13:50:40.410 015 15430.26 289.70 53343.99 88888.00 2016-01-15 13:50:40.910 015 15430.26 289.72 53344.01 88888.00 2016-01-15 13:50:41.410 015 15430.23 289.68 53343.96 88888.00 2016-01-15 13:50:41.910 015 15430.20 289.65 53343.83 88888.00 2016-01-15 13:50:42.410 015 15430.21 289.62 53343.85 88888.00 2016-01-15 13:50:42.910 015 15430.17 289.60 53343.80 88888.00 2016-01-15 13:50:43.410 015 15430.20 289.58 53343.88 88888.00 2016-01-15 13:50:43.910 015 15430.17 289.53 53343.97 88888.00 2016-01-15 13:50:44.410 015 15430.10 289.45 53343.98 88888.00 2016-01-15 13:50:44.910 015 15430.10 289.39 53343.96 88888.00 2016-01-15 13:50:45.410 015 15430.07 289.36 53343.96 88888.00 2016-01-15 13:50:45.910 015 15430.04 289.25 53343.88 88888.00 2016-01-15 13:50:46.410 015 15430.05 289.21 53343.95 88888.00 2016-01-15 13:50:46.910 015 15430.03 289.16 53343.97 88888.00 2016-01-15 13:50:47.410 015 15429.98 289.03 53343.94 88888.00 2016-01-15 13:50:47.910 015 15429.96 289.01 53343.93 88888.00 2016-01-15 13:50:48.410 015 15429.98 288.97 53343.92 88888.00 2016-01-15 13:50:48.910 015 15429.93 288.96 53343.90 88888.00 2016-01-15 13:50:49.410 015 15429.93 288.92 53343.96 88888.00 2016-01-15 13:50:49.910 015 15429.94 288.86 53343.93 88888.00 2016-01-15 13:50:50.410 015 15429.96 288.85 53343.86 88888.00 2016-01-15 13:50:50.910 015 15429.92 288.75 53343.83 88888.00 2016-01-15 13:50:51.410 015 15429.87 288.70 53343.78 88888.00 2016-01-15 13:50:51.910 015 15429.86 288.75 53343.81 88888.00 2016-01-15 13:50:52.410 015 15429.88 288.74 53343.79 88888.00 2016-01-15 13:50:52.910 015 15429.89 288.77 53343.81 88888.00 2016-01-15 13:50:53.410 015 15429.90 288.80 53343.88 88888.00 2016-01-15 13:50:53.910 015 15429.96 288.77 53343.85 88888.00 2016-01-15 13:50:54.410 015 15429.96 288.78 53343.83 88888.00 2016-01-15 13:50:54.910 015 15429.96 288.76 53343.83 88888.00 2016-01-15 13:50:55.410 015 15429.96 288.74 53343.87 88888.00 2016-01-15 13:50:55.910 015 15429.90 288.74 53343.85 88888.00 2016-01-15 13:50:56.410 015 15429.90 288.78 53343.88 88888.00 2016-01-15 13:50:56.910 015 15429.98 288.76 53343.85 88888.00 2016-01-15 13:50:57.410 015 15429.99 288.78 53343.87 88888.00 2016-01-15 13:50:57.910 015 15429.97 288.79 53343.78 88888.00 2016-01-15 13:50:58.410 015 15429.94 288.82 53343.79 88888.00 2016-01-15 13:50:58.910 015 15430.01 288.79 53343.84 88888.00 2016-01-15 13:50:59.410 015 15430.03 288.83 53343.85 88888.00 2016-01-15 13:50:59.910 015 15429.98 288.88 53343.83 88888.00 2016-01-15 13:51:00.410 015 15430.02 288.87 53343.88 88888.00 2016-01-15 13:51:00.910 015 15430.05 288.86 53343.91 88888.00 2016-01-15 13:51:01.410 015 15430.03 288.94 53343.86 88888.00 2016-01-15 13:51:01.910 015 15430.03 288.99 53343.87 88888.00 2016-01-15 13:51:02.410 015 15429.98 289.00 53343.92 88888.00 2016-01-15 13:51:02.910 015 15429.96 289.01 53343.93 88888.00 2016-01-15 13:51:03.410 015 15429.90 289.01 53343.96 88888.00 2016-01-15 13:51:03.910 015 15429.88 289.01 53344.04 88888.00 2016-01-15 13:51:04.410 015 15429.87 289.08 53344.01 88888.00 2016-01-15 13:51:04.910 015 15429.84 289.10 53343.95 88888.00 2016-01-15 13:51:05.410 015 15429.80 289.08 53343.92 88888.00 2016-01-15 13:51:05.910 015 15429.76 289.03 53343.95 88888.00 2016-01-15 13:51:06.410 015 15429.72 289.10 53344.00 88888.00 2016-01-15 13:51:06.910 015 15429.69 289.13 53344.03 88888.00 2016-01-15 13:51:07.410 015 15429.62 289.18 53344.00 88888.00 2016-01-15 13:51:07.910 015 15429.62 289.19 53344.01 88888.00 2016-01-15 13:51:08.410 015 15429.57 289.26 53344.06 88888.00 2016-01-15 13:51:08.910 015 15429.50 289.29 53344.06 88888.00 2016-01-15 13:51:09.410 015 15429.49 289.27 53344.04 88888.00 2016-01-15 13:51:09.910 015 15429.50 289.29 53344.00 88888.00 2016-01-15 13:51:10.410 015 15429.41 289.26 53343.99 88888.00 2016-01-15 13:51:10.910 015 15429.41 289.29 53344.03 88888.00 2016-01-15 13:51:11.410 015 15429.44 289.30 53344.04 88888.00 2016-01-15 13:51:11.910 015 15429.42 289.36 53344.05 88888.00 2016-01-15 13:51:12.411 015 15429.36 289.36 53344.03 88888.00 2016-01-15 13:51:12.911 015 15429.32 289.27 53344.03 88888.00 2016-01-15 13:51:13.411 015 15429.31 289.25 53343.98 88888.00 2016-01-15 13:51:13.911 015 15429.26 289.28 53343.95 88888.00 2016-01-15 13:51:14.411 015 15429.24 289.32 53343.92 88888.00 2016-01-15 13:51:14.911 015 15429.30 289.38 53343.96 88888.00 2016-01-15 13:51:15.411 015 15429.36 289.35 53343.99 88888.00 2016-01-15 13:51:15.911 015 15429.30 289.40 53344.01 88888.00 2016-01-15 13:51:16.411 015 15429.29 289.51 53344.00 88888.00 2016-01-15 13:51:16.911 015 15429.33 289.54 53344.03 88888.00 2016-01-15 13:51:17.411 015 15429.36 289.53 53343.96 88888.00 2016-01-15 13:51:17.911 015 15429.35 289.56 53343.96 88888.00 2016-01-15 13:51:18.411 015 15429.34 289.61 53343.96 88888.00 2016-01-15 13:51:18.911 015 15429.34 289.62 53343.95 88888.00 2016-01-15 13:51:19.411 015 15429.38 289.69 53343.94 88888.00 2016-01-15 13:51:19.911 015 15429.42 289.77 53343.91 88888.00 2016-01-15 13:51:20.411 015 15429.40 289.80 53343.92 88888.00 2016-01-15 13:51:20.911 015 15429.40 289.78 53343.88 88888.00 2016-01-15 13:51:21.411 015 15429.44 289.77 53343.81 88888.00 2016-01-15 13:51:21.911 015 15429.49 289.77 53343.78 88888.00 2016-01-15 13:51:22.411 015 15429.41 289.70 53343.72 88888.00 2016-01-15 13:51:22.911 015 15429.43 289.70 53343.72 88888.00 2016-01-15 13:51:23.411 015 15429.48 289.77 53343.80 88888.00 2016-01-15 13:51:23.911 015 15429.53 289.87 53343.84 88888.00 2016-01-15 13:51:24.411 015 15429.51 289.90 53343.80 88888.00 2016-01-15 13:51:24.911 015 15429.49 289.92 53343.76 88888.00 2016-01-15 13:51:25.411 015 15429.50 289.94 53343.77 88888.00 2016-01-15 13:51:25.911 015 15429.54 289.98 53343.71 88888.00 2016-01-15 13:51:26.411 015 15429.56 290.00 53343.76 88888.00 2016-01-15 13:51:26.911 015 15429.58 290.03 53343.81 88888.00 2016-01-15 13:51:27.411 015 15429.57 290.04 53343.80 88888.00 2016-01-15 13:51:27.911 015 15429.51 290.00 53343.76 88888.00 2016-01-15 13:51:28.411 015 15429.57 290.01 53343.74 88888.00 2016-01-15 13:51:28.911 015 15429.54 290.04 53343.73 88888.00 2016-01-15 13:51:29.411 015 15429.53 290.05 53343.78 88888.00 2016-01-15 13:51:29.911 015 15429.56 290.08 53343.76 88888.00 2016-01-15 13:51:30.411 015 15429.58 290.08 53343.75 88888.00 2016-01-15 13:51:30.911 015 15429.59 290.07 53343.77 88888.00 2016-01-15 13:51:31.411 015 15429.53 290.09 53343.75 88888.00 2016-01-15 13:51:31.911 015 15429.53 290.04 53343.73 88888.00 2016-01-15 13:51:32.411 015 15429.54 290.05 53343.73 88888.00 2016-01-15 13:51:32.911 015 15429.50 290.12 53343.78 88888.00 2016-01-15 13:51:33.411 015 15429.53 290.12 53343.81 88888.00 2016-01-15 13:51:33.911 015 15429.52 290.11 53343.85 88888.00 2016-01-15 13:51:34.411 015 15429.51 290.06 53343.90 88888.00 2016-01-15 13:51:34.911 015 15429.44 290.07 53343.87 88888.00 2016-01-15 13:51:35.411 015 15429.42 290.11 53343.90 88888.00 2016-01-15 13:51:35.911 015 15429.42 290.09 53343.94 88888.00 2016-01-15 13:51:36.411 015 15429.38 290.12 53343.92 88888.00 2016-01-15 13:51:36.911 015 15429.39 290.17 53343.90 88888.00 2016-01-15 13:51:37.411 015 15429.38 290.21 53343.92 88888.00 2016-01-15 13:51:37.911 015 15429.33 290.20 53343.94 88888.00 2016-01-15 13:51:38.411 015 15429.38 290.16 53343.92 88888.00 2016-01-15 13:51:38.911 015 15429.36 290.11 53343.95 88888.00 2016-01-15 13:51:39.411 015 15429.36 290.12 53343.94 88888.00 2016-01-15 13:51:39.911 015 15429.39 290.16 53343.99 88888.00 2016-01-15 13:51:40.411 015 15429.41 290.22 53343.98 88888.00 2016-01-15 13:51:40.911 015 15429.43 290.18 53343.96 88888.00 2016-01-15 13:51:41.411 015 15429.41 290.16 53343.97 88888.00 2016-01-15 13:51:41.911 015 15429.40 290.14 53343.99 88888.00 2016-01-15 13:51:42.411 015 15429.43 290.15 53343.96 88888.00 2016-01-15 13:51:42.911 015 15429.39 290.21 53343.91 88888.00 2016-01-15 13:51:43.411 015 15429.31 290.13 53343.90 88888.00 2016-01-15 13:51:43.911 015 15429.25 290.12 53343.95 88888.00 2016-01-15 13:51:44.411 015 15429.25 290.12 53344.00 88888.00 2016-01-15 13:51:44.911 015 15429.34 290.15 53343.99 88888.00 2016-01-15 13:51:45.411 015 15429.36 290.21 53343.94 88888.00 2016-01-15 13:51:45.911 015 15429.35 290.16 53343.97 88888.00 2016-01-15 13:51:46.411 015 15429.36 290.12 53343.97 88888.00 2016-01-15 13:51:46.911 015 15429.34 290.16 53343.93 88888.00 2016-01-15 13:51:47.411 015 15429.35 290.18 53343.90 88888.00 2016-01-15 13:51:47.911 015 15429.36 290.17 53343.97 88888.00 2016-01-15 13:51:48.411 015 15429.31 290.16 53343.99 88888.00 2016-01-15 13:51:48.911 015 15429.40 290.12 53343.94 88888.00 2016-01-15 13:51:49.411 015 15429.44 290.18 53343.92 88888.00 2016-01-15 13:51:49.911 015 15429.44 290.22 53343.95 88888.00 2016-01-15 13:51:50.411 015 15429.52 290.18 53344.00 88888.00 2016-01-15 13:51:50.911 015 15429.47 290.18 53343.88 88888.00 2016-01-15 13:51:51.411 015 15429.43 290.20 53343.83 88888.00 2016-01-15 13:51:51.911 015 15429.48 290.20 53343.85 88888.00 2016-01-15 13:51:52.411 015 15429.47 290.27 53343.91 88888.00 2016-01-15 13:51:52.911 015 15429.47 290.32 53343.88 88888.00 2016-01-15 13:51:53.411 015 15429.40 290.34 53343.81 88888.00 2016-01-15 13:51:53.911 015 15429.35 290.31 53343.72 88888.00 2016-01-15 13:51:54.411 015 15429.39 290.31 53343.70 88888.00 2016-01-15 13:51:54.911 015 15429.33 290.39 53343.70 88888.00 2016-01-15 13:51:55.411 015 15429.33 290.42 53343.73 88888.00 2016-01-15 13:51:55.911 015 15429.33 290.48 53343.74 88888.00 2016-01-15 13:51:56.411 015 15429.34 290.48 53343.77 88888.00 2016-01-15 13:51:56.911 015 15429.30 290.51 53343.79 88888.00 2016-01-15 13:51:57.411 015 15429.25 290.52 53343.79 88888.00 2016-01-15 13:51:57.911 015 15429.25 290.51 53343.82 88888.00 2016-01-15 13:51:58.411 015 15429.23 290.53 53343.84 88888.00 2016-01-15 13:51:58.911 015 15429.21 290.58 53343.82 88888.00 2016-01-15 13:51:59.411 015 15429.24 290.63 53343.83 88888.00 2016-01-15 13:51:59.911 015 15429.23 290.64 53343.87 88888.00 2016-01-15 13:52:00.411 015 15429.27 290.65 53343.84 88888.00 2016-01-15 13:52:00.911 015 15429.26 290.68 53343.84 88888.00 2016-01-15 13:52:01.411 015 15429.18 290.70 53343.87 88888.00 2016-01-15 13:52:01.911 015 15429.21 290.76 53343.90 88888.00 2016-01-15 13:52:02.411 015 15429.18 290.76 53343.88 88888.00 2016-01-15 13:52:02.911 015 15429.18 290.81 53343.85 88888.00 2016-01-15 13:52:03.411 015 15429.14 290.85 53343.78 88888.00 2016-01-15 13:52:03.911 015 15429.09 290.89 53343.76 88888.00 2016-01-15 13:52:04.411 015 15429.07 290.95 53343.77 88888.00 2016-01-15 13:52:04.911 015 15429.08 291.01 53343.78 88888.00 2016-01-15 13:52:05.411 015 15429.08 290.99 53343.79 88888.00 2016-01-15 13:52:05.911 015 15429.12 290.95 53343.79 88888.00 2016-01-15 13:52:06.411 015 15429.14 291.01 53343.81 88888.00 2016-01-15 13:52:06.911 015 15429.15 291.02 53343.85 88888.00 2016-01-15 13:52:07.411 015 15429.16 291.09 53343.87 88888.00 2016-01-15 13:52:07.911 015 15429.16 291.08 53343.90 88888.00 2016-01-15 13:52:08.411 015 15429.18 291.11 53343.93 88888.00 2016-01-15 13:52:08.911 015 15429.22 291.10 53343.92 88888.00 2016-01-15 13:52:09.411 015 15429.23 291.11 53343.86 88888.00 2016-01-15 13:52:09.911 015 15429.24 291.11 53343.85 88888.00 2016-01-15 13:52:10.411 015 15429.26 291.08 53343.90 88888.00 2016-01-15 13:52:10.911 015 15429.24 291.12 53343.90 88888.00 2016-01-15 13:52:11.411 015 15429.30 291.19 53343.85 88888.00 2016-01-15 13:52:11.911 015 15429.33 291.20 53343.81 88888.00 2016-01-15 13:52:12.411 015 15429.38 291.16 53343.77 88888.00 2016-01-15 13:52:12.911 015 15429.32 291.21 53343.77 88888.00 2016-01-15 13:52:13.411 015 15429.26 291.19 53343.82 88888.00 2016-01-15 13:52:13.911 015 15429.27 291.16 53343.85 88888.00 2016-01-15 13:52:14.411 015 15429.31 291.17 53343.87 88888.00 2016-01-15 13:52:14.911 015 15429.35 291.18 53343.84 88888.00 2016-01-15 13:52:15.411 015 15429.38 291.22 53343.90 88888.00 2016-01-15 13:52:15.911 015 15429.41 291.26 53343.88 88888.00 2016-01-15 13:52:16.411 015 15429.43 291.32 53343.85 88888.00 2016-01-15 13:52:16.911 015 15429.50 291.34 53343.85 88888.00 2016-01-15 13:52:17.411 015 15429.51 291.30 53343.85 88888.00 2016-01-15 13:52:17.911 015 15429.43 291.28 53343.86 88888.00 2016-01-15 13:52:18.411 015 15429.44 291.26 53343.82 88888.00 2016-01-15 13:52:18.911 015 15429.42 291.24 53343.81 88888.00 2016-01-15 13:52:19.411 015 15429.42 291.24 53343.78 88888.00 2016-01-15 13:52:19.911 015 15429.43 291.27 53343.76 88888.00 2016-01-15 13:52:20.411 015 15429.51 291.34 53343.82 88888.00 2016-01-15 13:52:20.911 015 15429.49 291.38 53343.85 88888.00 2016-01-15 13:52:21.411 015 15429.38 291.42 53343.84 88888.00 2016-01-15 13:52:21.911 015 15429.41 291.46 53343.83 88888.00 2016-01-15 13:52:22.411 015 15429.36 291.46 53343.75 88888.00 2016-01-15 13:52:22.911 015 15429.32 291.50 53343.72 88888.00 2016-01-15 13:52:23.411 015 15429.33 291.55 53343.65 88888.00 2016-01-15 13:52:23.911 015 15429.22 291.56 53343.61 88888.00 2016-01-15 13:52:24.411 015 15429.15 291.48 53343.63 88888.00 2016-01-15 13:52:24.911 015 15429.08 291.46 53343.71 88888.00 2016-01-15 13:52:25.411 015 15429.00 291.43 53343.72 88888.00 2016-01-15 13:52:25.911 015 15428.86 291.35 53343.65 88888.00 2016-01-15 13:52:26.411 015 15428.76 291.16 53343.57 88888.00 2016-01-15 13:52:26.911 015 15428.72 291.06 53343.57 88888.00 2016-01-15 13:52:27.411 015 15428.69 291.04 53343.57 88888.00 2016-01-15 13:52:27.911 015 15428.67 291.02 53343.55 88888.00 2016-01-15 13:52:28.411 015 15428.63 291.11 53343.55 88888.00 2016-01-15 13:52:28.911 015 15428.65 291.18 53343.59 88888.00 2016-01-15 13:52:29.411 015 15428.66 291.24 53343.60 88888.00 2016-01-15 13:52:29.911 015 15428.66 291.30 53343.63 88888.00 2016-01-15 13:52:30.411 015 15428.66 291.28 53343.62 88888.00 2016-01-15 13:52:30.911 015 15428.66 291.29 53343.59 88888.00 2016-01-15 13:52:31.411 015 15428.67 291.28 53343.55 88888.00 2016-01-15 13:52:31.911 015 15428.63 291.24 53343.60 88888.00 2016-01-15 13:52:32.411 015 15428.62 291.22 53343.60 88888.00 2016-01-15 13:52:32.911 015 15428.67 291.20 53343.62 88888.00 2016-01-15 13:52:33.411 015 15428.67 291.22 53343.62 88888.00 2016-01-15 13:52:33.911 015 15428.68 291.27 53343.61 88888.00 2016-01-15 13:52:34.411 015 15428.67 291.32 53343.62 88888.00 2016-01-15 13:52:34.911 015 15428.70 291.36 53343.58 88888.00 2016-01-15 13:52:35.411 015 15428.77 291.44 53343.62 88888.00 2016-01-15 13:52:35.911 015 15428.78 291.52 53343.63 88888.00 2016-01-15 13:52:36.411 015 15428.82 291.58 53343.63 88888.00 2016-01-15 13:52:36.911 015 15428.88 291.63 53343.70 88888.00 2016-01-15 13:52:37.411 015 15428.96 291.67 53343.71 88888.00 2016-01-15 13:52:37.911 015 15429.08 291.73 53343.70 88888.00 2016-01-15 13:52:38.411 015 15429.20 291.79 53343.66 88888.00 2016-01-15 13:52:38.911 015 15429.38 291.81 53343.71 88888.00 2016-01-15 13:52:39.411 015 15429.49 291.81 53343.71 88888.00 2016-01-15 13:52:39.911 015 15429.56 291.77 53343.65 88888.00 2016-01-15 13:52:40.411 015 15429.69 291.71 53343.70 88888.00 2016-01-15 13:52:40.911 015 15429.75 291.65 53343.74 88888.00 2016-01-15 13:52:41.411 015 15429.77 291.63 53343.74 88888.00 2016-01-15 13:52:41.911 015 15429.76 291.56 53343.73 88888.00 2016-01-15 13:52:42.411 015 15429.80 291.51 53343.78 88888.00 2016-01-15 13:52:42.911 015 15429.79 291.48 53343.84 88888.00 2016-01-15 13:52:43.411 015 15429.81 291.44 53343.86 88888.00 2016-01-15 13:52:43.911 015 15429.86 291.42 53343.84 88888.00 2016-01-15 13:52:44.411 015 15429.80 291.42 53343.79 88888.00 2016-01-15 13:52:44.911 015 15429.77 291.35 53343.83 88888.00 2016-01-15 13:52:45.411 015 15429.78 291.30 53343.86 88888.00 2016-01-15 13:52:45.911 015 15429.78 291.35 53343.85 88888.00 2016-01-15 13:52:46.411 015 15429.83 291.35 53343.84 88888.00 2016-01-15 13:52:46.911 015 15429.84 291.35 53343.86 88888.00 2016-01-15 13:52:47.411 015 15429.81 291.36 53343.90 88888.00 2016-01-15 13:52:47.911 015 15429.80 291.37 53343.86 88888.00 2016-01-15 13:52:48.411 015 15429.92 291.36 53343.88 88888.00 2016-01-15 13:52:48.911 015 15429.96 291.34 53343.85 88888.00 2016-01-15 13:52:49.411 015 15429.94 291.38 53343.83 88888.00 2016-01-15 13:52:49.911 015 15429.93 291.37 53343.85 88888.00 2016-01-15 13:52:50.411 015 15429.95 291.34 53343.80 88888.00 2016-01-15 13:52:50.911 015 15429.94 291.34 53343.73 88888.00 2016-01-15 13:52:51.411 015 15429.96 291.35 53343.71 88888.00 2016-01-15 13:52:51.911 015 15430.02 291.32 53343.71 88888.00 2016-01-15 13:52:52.411 015 15430.06 291.34 53343.67 88888.00 2016-01-15 13:52:52.911 015 15430.04 291.36 53343.62 88888.00 2016-01-15 13:52:53.411 015 15430.05 291.42 53343.60 88888.00 2016-01-15 13:52:53.911 015 15430.05 291.43 53343.63 88888.00 2016-01-15 13:52:54.411 015 15430.06 291.46 53343.63 88888.00 2016-01-15 13:52:54.911 015 15430.10 291.53 53343.66 88888.00 2016-01-15 13:52:55.411 015 15430.12 291.53 53343.64 88888.00 2016-01-15 13:52:55.911 015 15430.14 291.53 53343.67 88888.00 2016-01-15 13:52:56.411 015 15430.20 291.50 53343.65 88888.00 2016-01-15 13:52:56.911 015 15430.15 291.38 53343.66 88888.00 2016-01-15 13:52:57.411 015 15430.15 291.36 53343.66 88888.00 2016-01-15 13:52:57.911 015 15430.20 291.36 53343.65 88888.00 2016-01-15 13:52:58.411 015 15430.20 291.35 53343.62 88888.00 2016-01-15 13:52:58.911 015 15430.20 291.35 53343.60 88888.00 2016-01-15 13:52:59.411 015 15430.23 291.35 53343.62 88888.00 2016-01-15 13:52:59.911 015 15430.32 291.37 53343.69 88888.00 2016-01-15 13:53:00.411 015 15430.34 291.36 53343.63 88888.00 2016-01-15 13:53:00.911 015 15430.32 291.37 53343.62 88888.00 2016-01-15 13:53:01.411 015 15430.37 291.39 53343.58 88888.00 2016-01-15 13:53:01.911 015 15430.34 291.44 53343.59 88888.00 2016-01-15 13:53:02.411 015 15430.34 291.51 53343.64 88888.00 2016-01-15 13:53:02.911 015 15430.31 291.50 53343.66 88888.00 2016-01-15 13:53:03.411 015 15430.28 291.52 53343.69 88888.00 2016-01-15 13:53:03.911 015 15430.29 291.52 53343.71 88888.00 2016-01-15 13:53:04.411 015 15430.28 291.54 53343.72 88888.00 2016-01-15 13:53:04.911 015 15430.24 291.52 53343.71 88888.00 2016-01-15 13:53:05.411 015 15430.21 291.55 53343.69 88888.00 2016-01-15 13:53:05.911 015 15430.20 291.55 53343.64 88888.00 2016-01-15 13:53:06.411 015 15430.24 291.52 53343.69 88888.00 2016-01-15 13:53:06.911 015 15430.24 291.54 53343.73 88888.00 2016-01-15 13:53:07.411 015 15430.22 291.58 53343.70 88888.00 2016-01-15 13:53:07.911 015 15430.19 291.58 53343.72 88888.00 2016-01-15 13:53:08.411 015 15430.15 291.62 53343.77 88888.00 2016-01-15 13:53:08.911 015 15430.16 291.67 53343.84 88888.00 2016-01-15 13:53:09.411 015 15430.14 291.67 53343.90 88888.00 2016-01-15 13:53:09.911 015 15430.12 291.69 53343.94 88888.00 2016-01-15 13:53:10.411 015 15430.12 291.70 53343.91 88888.00 2016-01-15 13:53:10.911 015 15430.11 291.69 53343.86 88888.00 2016-01-15 13:53:11.411 015 15430.07 291.69 53343.92 88888.00 2016-01-15 13:53:11.911 015 15430.04 291.69 53343.94 88888.00 2016-01-15 13:53:12.411 015 15430.02 291.73 53343.93 88888.00 2016-01-15 13:53:12.911 015 15430.03 291.76 53343.90 88888.00 2016-01-15 13:53:13.411 015 15430.04 291.76 53343.87 88888.00 2016-01-15 13:53:13.911 015 15430.02 291.78 53343.92 88888.00 2016-01-15 13:53:14.411 015 15430.04 291.81 53344.00 88888.00 2016-01-15 13:53:14.911 015 15430.04 291.80 53344.06 88888.00 2016-01-15 13:53:15.411 015 15429.98 291.79 53344.07 88888.00 2016-01-15 13:53:15.911 015 15429.99 291.82 53344.06 88888.00 2016-01-15 13:53:16.411 015 15430.01 291.87 53344.12 88888.00 2016-01-15 13:53:16.911 015 15430.02 291.86 53344.10 88888.00 2016-01-15 13:53:17.411 015 15430.04 291.85 53344.07 88888.00 2016-01-15 13:53:17.911 015 15430.02 291.86 53344.10 88888.00 2016-01-15 13:53:18.411 015 15430.03 291.87 53344.16 88888.00 2016-01-15 13:53:18.911 015 15429.99 291.88 53344.13 88888.00 2016-01-15 13:53:19.411 015 15430.02 291.87 53344.14 88888.00 2016-01-15 13:53:19.911 015 15430.01 291.85 53344.15 88888.00 2016-01-15 13:53:20.411 015 15430.03 291.89 53344.14 88888.00 2016-01-15 13:53:20.911 015 15430.01 291.81 53344.11 88888.00 2016-01-15 13:53:21.411 015 15430.03 291.82 53344.14 88888.00 2016-01-15 13:53:21.911 015 15429.99 291.79 53344.14 88888.00 2016-01-15 13:53:22.411 015 15430.02 291.76 53344.11 88888.00 2016-01-15 13:53:22.911 015 15429.99 291.77 53344.08 88888.00 2016-01-15 13:53:23.411 015 15429.99 291.79 53344.08 88888.00 2016-01-15 13:53:23.911 015 15430.01 291.79 53344.08 88888.00 2016-01-15 13:53:24.411 015 15430.04 291.77 53344.14 88888.00 2016-01-15 13:53:24.911 015 15430.04 291.78 53344.18 88888.00 2016-01-15 13:53:25.411 015 15429.98 291.81 53344.20 88888.00 2016-01-15 13:53:25.911 015 15430.03 291.80 53344.17 88888.00 2016-01-15 13:53:26.411 015 15430.05 291.80 53344.20 88888.00 2016-01-15 13:53:26.911 015 15430.01 291.78 53344.23 88888.00 2016-01-15 13:53:27.411 015 15429.98 291.74 53344.24 88888.00 2016-01-15 13:53:27.911 015 15429.96 291.72 53344.22 88888.00 2016-01-15 13:53:28.411 015 15429.96 291.72 53344.24 88888.00 2016-01-15 13:53:28.911 015 15429.99 291.71 53344.22 88888.00 2016-01-15 13:53:29.411 015 15429.97 291.70 53344.19 88888.00 2016-01-15 13:53:29.911 015 15429.96 291.69 53344.22 88888.00 2016-01-15 13:53:30.411 015 15429.97 291.68 53344.18 88888.00 2016-01-15 13:53:30.911 015 15429.95 291.67 53344.19 88888.00 2016-01-15 13:53:31.411 015 15429.98 291.70 53344.23 88888.00 2016-01-15 13:53:31.911 015 15430.02 291.71 53344.22 88888.00 2016-01-15 13:53:32.411 015 15429.97 291.70 53344.15 88888.00 2016-01-15 13:53:32.911 015 15429.94 291.63 53344.10 88888.00 2016-01-15 13:53:33.411 015 15429.97 291.60 53344.07 88888.00 2016-01-15 13:53:33.911 015 15429.95 291.62 53344.16 88888.00 2016-01-15 13:53:34.411 015 15429.88 291.61 53344.23 88888.00 2016-01-15 13:53:34.911 015 15429.89 291.60 53344.22 88888.00 2016-01-15 13:53:35.411 015 15429.88 291.59 53344.15 88888.00 2016-01-15 13:53:35.911 015 15429.81 291.59 53344.14 88888.00 2016-01-15 13:53:36.411 015 15429.81 291.63 53344.17 88888.00 2016-01-15 13:53:36.911 015 15429.81 291.67 53344.20 88888.00 2016-01-15 13:53:37.411 015 15429.83 291.63 53344.18 88888.00 2016-01-15 13:53:37.911 015 15429.85 291.61 53344.19 88888.00 2016-01-15 13:53:38.411 015 15429.81 291.62 53344.19 88888.00 2016-01-15 13:53:38.911 015 15429.79 291.71 53344.18 88888.00 2016-01-15 13:53:39.411 015 15429.79 291.71 53344.20 88888.00 2016-01-15 13:53:39.911 015 15429.79 291.69 53344.18 88888.00 2016-01-15 13:53:40.411 015 15429.77 291.70 53344.18 88888.00 2016-01-15 13:53:40.911 015 15429.80 291.71 53344.19 88888.00 2016-01-15 13:53:41.411 015 15429.84 291.77 53344.18 88888.00 2016-01-15 13:53:41.911 015 15429.83 291.81 53344.17 88888.00 2016-01-15 13:53:42.411 015 15429.72 291.84 53344.17 88888.00 2016-01-15 13:53:42.911 015 15429.71 291.82 53344.24 88888.00 2016-01-15 13:53:43.411 015 15429.80 291.80 53344.33 88888.00 2016-01-15 13:53:43.911 015 15429.79 291.82 53344.33 88888.00 2016-01-15 13:53:44.411 015 15429.71 291.89 53344.28 88888.00 2016-01-15 13:53:44.911 015 15429.69 291.85 53344.30 88888.00 2016-01-15 13:53:45.411 015 15429.72 291.87 53344.30 88888.00 2016-01-15 13:53:45.911 015 15429.74 291.93 53344.36 88888.00 2016-01-15 13:53:46.411 015 15429.71 291.96 53344.30 88888.00 2016-01-15 13:53:46.911 015 15429.71 291.98 53344.30 88888.00 2016-01-15 13:53:47.411 015 15429.71 292.08 53344.23 88888.00 2016-01-15 13:53:47.911 015 15429.77 292.14 53344.31 88888.00 2016-01-15 13:53:48.411 015 15429.83 292.16 53344.33 88888.00 2016-01-15 13:53:48.911 015 15429.81 292.20 53344.34 88888.00 2016-01-15 13:53:49.411 015 15429.75 292.22 53344.28 88888.00 2016-01-15 13:53:49.911 015 15429.75 292.24 53344.28 88888.00 2016-01-15 13:53:50.411 015 15429.81 292.25 53344.33 88888.00 2016-01-15 13:53:50.911 015 15429.85 292.28 53344.37 88888.00 2016-01-15 13:53:51.411 015 15429.85 292.34 53344.38 88888.00 2016-01-15 13:53:51.911 015 15429.86 292.30 53344.36 88888.00 2016-01-15 13:53:52.411 015 15429.80 292.27 53344.34 88888.00 2016-01-15 13:53:52.911 015 15429.83 292.33 53344.31 88888.00 2016-01-15 13:53:53.411 015 15429.93 292.32 53344.21 88888.00 2016-01-15 13:53:53.911 015 15429.92 292.30 53344.14 88888.00 2016-01-15 13:53:54.411 015 15429.85 292.34 53344.17 88888.00 2016-01-15 13:53:54.911 015 15429.83 292.37 53344.22 88888.00 2016-01-15 13:53:55.411 015 15429.90 292.37 53344.23 88888.00 2016-01-15 13:53:55.911 015 15429.92 292.40 53344.30 88888.00 2016-01-15 13:53:56.411 015 15429.88 292.38 53344.30 88888.00 2016-01-15 13:53:56.911 015 15429.89 292.42 53344.20 88888.00 2016-01-15 13:53:57.411 015 15429.87 292.39 53344.16 88888.00 2016-01-15 13:53:57.911 015 15429.89 292.36 53344.17 88888.00 2016-01-15 13:53:58.411 015 15429.90 292.33 53344.17 88888.00 2016-01-15 13:53:58.911 015 15429.97 292.32 53344.12 88888.00 2016-01-15 13:53:59.411 015 15429.99 292.33 53344.15 88888.00 2016-01-15 13:53:59.911 015 15429.96 292.33 53344.13 88888.00 2016-01-15 13:54:00.411 015 15429.97 292.29 53344.14 88888.00 2016-01-15 13:54:00.911 015 15430.03 292.28 53344.21 88888.00 2016-01-15 13:54:01.411 015 15430.01 292.32 53344.23 88888.00 2016-01-15 13:54:01.911 015 15430.01 292.31 53344.20 88888.00 2016-01-15 13:54:02.411 015 15429.99 292.29 53344.19 88888.00 2016-01-15 13:54:02.911 015 15429.98 292.31 53344.18 88888.00 2016-01-15 13:54:03.411 015 15430.01 292.25 53344.13 88888.00 2016-01-15 13:54:03.911 015 15430.02 292.24 53344.08 88888.00 2016-01-15 13:54:04.411 015 15429.98 292.24 53344.04 88888.00 2016-01-15 13:54:04.911 015 15430.01 292.23 53344.06 88888.00 2016-01-15 13:54:05.411 015 15430.04 292.17 53344.06 88888.00 2016-01-15 13:54:05.911 015 15430.04 292.15 53344.05 88888.00 2016-01-15 13:54:06.411 015 15430.10 292.16 53344.12 88888.00 2016-01-15 13:54:06.911 015 15430.08 292.14 53344.12 88888.00 2016-01-15 13:54:07.411 015 15430.04 292.13 53344.10 88888.00 2016-01-15 13:54:07.911 015 15430.05 292.14 53344.05 88888.00 2016-01-15 13:54:08.411 015 15430.06 292.14 53344.08 88888.00 2016-01-15 13:54:08.911 015 15430.02 292.12 53344.13 88888.00 2016-01-15 13:54:09.411 015 15429.98 292.13 53344.06 88888.00 2016-01-15 13:54:09.911 015 15430.04 292.15 53344.07 88888.00 2016-01-15 13:54:10.411 015 15430.05 292.16 53344.10 88888.00 2016-01-15 13:54:10.911 015 15430.01 292.14 53344.06 88888.00 2016-01-15 13:54:11.411 015 15429.95 292.06 53344.07 88888.00 2016-01-15 13:54:11.911 015 15429.93 292.07 53344.11 88888.00 2016-01-15 13:54:12.411 015 15429.95 292.08 53344.15 88888.00 2016-01-15 13:54:12.911 015 15429.96 292.07 53344.14 88888.00 2016-01-15 13:54:13.411 015 15429.94 292.03 53344.11 88888.00 2016-01-15 13:54:13.911 015 15429.94 292.02 53344.15 88888.00 2016-01-15 13:54:14.411 015 15429.92 292.02 53344.21 88888.00 2016-01-15 13:54:14.911 015 15429.87 291.99 53344.26 88888.00 2016-01-15 13:54:15.411 015 15429.90 292.00 53344.28 88888.00 2016-01-15 13:54:15.911 015 15429.90 292.03 53344.31 88888.00 2016-01-15 13:54:16.411 015 15429.89 292.00 53344.24 88888.00 2016-01-15 13:54:16.911 015 15429.94 291.96 53344.30 88888.00 2016-01-15 13:54:17.411 015 15429.94 291.98 53344.36 88888.00 2016-01-15 13:54:17.911 015 15429.90 291.91 53344.33 88888.00 2016-01-15 13:54:18.411 015 15429.86 291.90 53344.31 88888.00 2016-01-15 13:54:18.911 015 15429.85 291.91 53344.32 88888.00 2016-01-15 13:54:19.411 015 15429.84 291.90 53344.34 88888.00 2016-01-15 13:54:19.911 015 15429.80 291.91 53344.36 88888.00 2016-01-15 13:54:20.411 015 15429.85 291.87 53344.30 88888.00 2016-01-15 13:54:20.911 015 15429.83 291.84 53344.26 88888.00 2016-01-15 13:54:21.411 015 15429.79 291.84 53344.28 88888.00 2016-01-15 13:54:21.911 015 15429.78 291.82 53344.24 88888.00 2016-01-15 13:54:22.411 015 15429.80 291.88 53344.20 88888.00 2016-01-15 13:54:22.911 015 15429.81 291.88 53344.26 88888.00 2016-01-15 13:54:23.411 015 15429.78 291.85 53344.30 88888.00 2016-01-15 13:54:23.911 015 15429.71 291.84 53344.32 88888.00 2016-01-15 13:54:24.411 015 15429.70 291.87 53344.37 88888.00 2016-01-15 13:54:24.911 015 15429.79 291.87 53344.38 88888.00 2016-01-15 13:54:25.411 015 15429.75 291.84 53344.36 88888.00 2016-01-15 13:54:25.911 015 15429.69 291.84 53344.37 88888.00 2016-01-15 13:54:26.411 015 15429.68 291.86 53344.37 88888.00 2016-01-15 13:54:26.911 015 15429.70 291.84 53344.33 88888.00 2016-01-15 13:54:27.411 015 15429.71 291.87 53344.33 88888.00 2016-01-15 13:54:27.911 015 15429.74 291.85 53344.28 88888.00 2016-01-15 13:54:28.411 015 15429.71 291.94 53344.26 88888.00 2016-01-15 13:54:28.911 015 15429.65 291.99 53344.26 88888.00 2016-01-15 13:54:29.411 015 15429.66 292.02 53344.37 88888.00 2016-01-15 13:54:29.911 015 15429.66 292.02 53344.40 88888.00 2016-01-15 13:54:30.411 015 15429.63 292.03 53344.36 88888.00 2016-01-15 13:54:30.911 015 15429.63 292.07 53344.32 88888.00 2016-01-15 13:54:31.411 015 15429.62 292.10 53344.35 88888.00 2016-01-15 13:54:31.911 015 15429.62 292.10 53344.44 88888.00 2016-01-15 13:54:32.411 015 15429.66 292.14 53344.35 88888.00 2016-01-15 13:54:32.911 015 15429.66 292.16 53344.31 88888.00 2016-01-15 13:54:33.411 015 15429.61 292.16 53344.30 88888.00 2016-01-15 13:54:33.911 015 15429.61 292.21 53344.28 88888.00 2016-01-15 13:54:34.411 015 15429.63 292.25 53344.25 88888.00 2016-01-15 13:54:34.911 015 15429.65 292.27 53344.26 88888.00 2016-01-15 13:54:35.411 015 15429.65 292.25 53344.37 88888.00 2016-01-15 13:54:35.911 015 15429.61 292.28 53344.33 88888.00 2016-01-15 13:54:36.411 015 15429.59 292.23 53344.23 88888.00 2016-01-15 13:54:36.911 015 15429.60 292.23 53344.21 88888.00 2016-01-15 13:54:37.411 015 15429.63 292.27 53344.23 88888.00 2016-01-15 13:54:37.911 015 15429.63 292.22 53344.21 88888.00 2016-01-15 13:54:38.411 015 15429.66 292.17 53344.19 88888.00 2016-01-15 13:54:38.911 015 15429.68 292.19 53344.22 88888.00 2016-01-15 13:54:39.411 015 15429.71 292.22 53344.30 88888.00 2016-01-15 13:54:39.911 015 15429.69 292.24 53344.27 88888.00 2016-01-15 13:54:40.411 015 15429.69 292.23 53344.23 88888.00 2016-01-15 13:54:40.911 015 15429.67 292.24 53344.30 88888.00 2016-01-15 13:54:41.411 015 15429.69 292.28 53344.25 88888.00 2016-01-15 13:54:41.911 015 15429.63 292.29 53344.23 88888.00 2016-01-15 13:54:42.411 015 15429.66 292.33 53344.24 88888.00 2016-01-15 13:54:42.911 015 15429.69 292.32 53344.28 88888.00 2016-01-15 13:54:43.411 015 15429.69 292.30 53344.31 88888.00 2016-01-15 13:54:43.911 015 15429.69 292.29 53344.28 88888.00 2016-01-15 13:54:44.411 015 15429.71 292.32 53344.23 88888.00 2016-01-15 13:54:44.911 015 15429.76 292.30 53344.31 88888.00 2016-01-15 13:54:45.411 015 15429.76 292.30 53344.25 88888.00 2016-01-15 13:54:45.911 015 15429.70 292.33 53344.20 88888.00 2016-01-15 13:54:46.411 015 15429.69 292.38 53344.28 88888.00 2016-01-15 13:54:46.911 015 15429.67 292.38 53344.28 88888.00 2016-01-15 13:54:47.411 015 15429.68 292.38 53344.31 88888.00 2016-01-15 13:54:47.911 015 15429.71 292.37 53344.33 88888.00 2016-01-15 13:54:48.411 015 15429.72 292.40 53344.30 88888.00 2016-01-15 13:54:48.911 015 15429.78 292.36 53344.23 88888.00 2016-01-15 13:54:49.411 015 15429.79 292.34 53344.25 88888.00 2016-01-15 13:54:49.911 015 15429.79 292.37 53344.31 88888.00 2016-01-15 13:54:50.411 015 15429.77 292.36 53344.28 88888.00 2016-01-15 13:54:50.911 015 15429.75 292.34 53344.26 88888.00 2016-01-15 13:54:51.411 015 15429.80 292.32 53344.22 88888.00 2016-01-15 13:54:51.911 015 15429.76 292.39 53344.20 88888.00 2016-01-15 13:54:52.411 015 15429.76 292.40 53344.13 88888.00 2016-01-15 13:54:52.911 015 15429.78 292.37 53344.06 88888.00 2016-01-15 13:54:53.411 015 15429.79 292.39 53344.01 88888.00 2016-01-15 13:54:53.911 015 15429.84 292.38 53343.96 88888.00 2016-01-15 13:54:54.411 015 15429.88 292.36 53343.96 88888.00 2016-01-15 13:54:54.911 015 15429.85 292.33 53343.98 88888.00 2016-01-15 13:54:55.411 015 15429.94 292.33 53343.97 88888.00 2016-01-15 13:54:55.911 015 15430.02 292.31 53343.99 88888.00 2016-01-15 13:54:56.411 015 15430.01 292.33 53344.03 88888.00 2016-01-15 13:54:56.911 015 15429.98 292.36 53344.06 88888.00 2016-01-15 13:54:57.411 015 15429.99 292.34 53344.03 88888.00 2016-01-15 13:54:57.911 015 15430.02 292.28 53343.97 88888.00 2016-01-15 13:54:58.411 015 15430.06 292.24 53344.00 88888.00 2016-01-15 13:54:58.911 015 15430.08 292.27 53343.99 88888.00 2016-01-15 13:54:59.411 015 15430.08 292.25 53343.95 88888.00 2016-01-15 13:54:59.911 015 15430.11 292.25 53343.92 88888.00 2016-01-15 13:55:00.411 015 15430.16 292.29 53343.95 88888.00 2016-01-15 13:55:00.911 015 15430.21 292.28 53343.91 88888.00 2016-01-15 13:55:01.411 015 15430.21 292.25 53343.96 88888.00 2016-01-15 13:55:01.911 015 15430.16 292.27 53343.93 88888.00 2016-01-15 13:55:02.411 015 15430.17 292.25 53343.87 88888.00 2016-01-15 13:55:02.911 015 15430.20 292.25 53343.87 88888.00 2016-01-15 13:55:03.411 015 15430.22 292.23 53343.93 88888.00 2016-01-15 13:55:03.911 015 15430.17 292.24 53344.02 88888.00 2016-01-15 13:55:04.411 015 15430.17 292.28 53344.06 88888.00 2016-01-15 13:55:04.911 015 15430.17 292.22 53344.03 88888.00 2016-01-15 13:55:05.411 015 15430.21 292.24 53344.02 88888.00 2016-01-15 13:55:05.911 015 15430.28 292.24 53344.02 88888.00 2016-01-15 13:55:06.411 015 15430.32 292.22 53344.04 88888.00 2016-01-15 13:55:06.911 015 15430.28 292.21 53343.98 88888.00 2016-01-15 13:55:07.411 015 15430.29 292.19 53344.01 88888.00 2016-01-15 13:55:07.911 015 15430.32 292.15 53344.01 88888.00 2016-01-15 13:55:08.411 015 15430.31 292.13 53343.99 88888.00 2016-01-15 13:55:08.911 015 15430.32 292.14 53343.95 88888.00 2016-01-15 13:55:09.411 015 15430.32 292.13 53343.92 88888.00 2016-01-15 13:55:09.911 015 15430.33 292.11 53343.93 88888.00 2016-01-15 13:55:10.411 015 15430.37 292.10 53343.90 88888.00 2016-01-15 13:55:10.911 015 15430.35 292.07 53343.92 88888.00 2016-01-15 13:55:11.411 015 15430.34 292.03 53343.92 88888.00 2016-01-15 13:55:11.911 015 15430.34 291.97 53343.93 88888.00 2016-01-15 13:55:12.411 015 15430.33 291.94 53343.94 88888.00 2016-01-15 13:55:12.911 015 15430.38 291.98 53343.93 88888.00 2016-01-15 13:55:13.411 015 15430.35 291.96 53343.87 88888.00 2016-01-15 13:55:13.911 015 15430.35 291.94 53343.83 88888.00 2016-01-15 13:55:14.411 015 15430.39 291.89 53343.81 88888.00 2016-01-15 13:55:14.911 015 15430.44 291.89 53343.77 88888.00 2016-01-15 13:55:15.411 015 15430.44 291.88 53343.81 88888.00 2016-01-15 13:55:15.911 015 15430.43 291.85 53343.82 88888.00 2016-01-15 13:55:16.411 015 15430.44 291.80 53343.74 88888.00 2016-01-15 13:55:16.911 015 15430.40 291.72 53343.69 88888.00 2016-01-15 13:55:17.411 015 15430.40 291.72 53343.69 88888.00 2016-01-15 13:55:17.911 015 15430.41 291.73 53343.72 88888.00 2016-01-15 13:55:18.411 015 15430.44 291.73 53343.75 88888.00 2016-01-15 13:55:18.911 015 15430.47 291.70 53343.77 88888.00 2016-01-15 13:55:19.411 015 15430.50 291.68 53343.74 88888.00 2016-01-15 13:55:19.911 015 15430.49 291.67 53343.69 88888.00 2016-01-15 13:55:20.411 015 15430.48 291.65 53343.72 88888.00 2016-01-15 13:55:20.911 015 15430.51 291.64 53343.76 88888.00 2016-01-15 13:55:21.411 015 15430.50 291.61 53343.74 88888.00 2016-01-15 13:55:21.911 015 15430.48 291.61 53343.71 88888.00 2016-01-15 13:55:22.411 015 15430.49 291.60 53343.64 88888.00 2016-01-15 13:55:22.911 015 15430.55 291.60 53343.62 88888.00 2016-01-15 13:55:23.411 015 15430.53 291.53 53343.64 88888.00 2016-01-15 13:55:23.911 015 15430.51 291.55 53343.66 88888.00 2016-01-15 13:55:24.411 015 15430.57 291.55 53343.61 88888.00 2016-01-15 13:55:24.911 015 15430.57 291.52 53343.58 88888.00 2016-01-15 13:55:25.411 015 15430.58 291.54 53343.62 88888.00 2016-01-15 13:55:25.911 015 15430.59 291.55 53343.61 88888.00 2016-01-15 13:55:26.411 015 15430.62 291.56 53343.58 88888.00 2016-01-15 13:55:26.911 015 15430.62 291.51 53343.65 88888.00 2016-01-15 13:55:27.411 015 15430.55 291.47 53343.67 88888.00 2016-01-15 13:55:27.911 015 15430.50 291.48 53343.60 88888.00 2016-01-15 13:55:28.411 015 15430.52 291.47 53343.63 88888.00 2016-01-15 13:55:28.911 015 15430.53 291.46 53343.69 88888.00 2016-01-15 13:55:29.411 015 15430.51 291.38 53343.62 88888.00 2016-01-15 13:55:29.911 015 15430.47 291.39 53343.57 88888.00 2016-01-15 13:55:30.411 015 15430.47 291.44 53343.57 88888.00 2016-01-15 13:55:30.911 015 15430.52 291.47 53343.60 88888.00 2016-01-15 13:55:31.411 015 15430.50 291.47 53343.58 88888.00 2016-01-15 13:55:31.911 015 15430.52 291.46 53343.59 88888.00 2016-01-15 13:55:32.411 015 15430.50 291.50 53343.61 88888.00 2016-01-15 13:55:32.911 015 15430.51 291.52 53343.55 88888.00 2016-01-15 13:55:33.411 015 15430.51 291.52 53343.55 88888.00 2016-01-15 13:55:33.911 015 15430.51 291.50 53343.55 88888.00 2016-01-15 13:55:34.411 015 15430.49 291.52 53343.58 88888.00 2016-01-15 13:55:34.911 015 15430.44 291.53 53343.60 88888.00 2016-01-15 13:55:35.411 015 15430.49 291.52 53343.66 88888.00 2016-01-15 13:55:35.911 015 15430.49 291.52 53343.70 88888.00 2016-01-15 13:55:36.411 015 15430.50 291.55 53343.65 88888.00 2016-01-15 13:55:36.911 015 15430.51 291.53 53343.62 88888.00 2016-01-15 13:55:37.411 015 15430.49 291.53 53343.65 88888.00 2016-01-15 13:55:37.911 015 15430.47 291.54 53343.65 88888.00 2016-01-15 13:55:38.411 015 15430.42 291.53 53343.66 88888.00 2016-01-15 13:55:38.911 015 15430.44 291.51 53343.66 88888.00 2016-01-15 13:55:39.411 015 15430.44 291.51 53343.61 88888.00 2016-01-15 13:55:39.911 015 15430.50 291.50 53343.60 88888.00 2016-01-15 13:55:40.411 015 15430.53 291.52 53343.62 88888.00 2016-01-15 13:55:40.911 015 15430.59 291.53 53343.63 88888.00 2016-01-15 13:55:41.411 015 15430.56 291.50 53343.64 88888.00 2016-01-15 13:55:41.911 015 15430.47 291.48 53343.62 88888.00 2016-01-15 13:55:42.411 015 15430.46 291.50 53343.61 88888.00 2016-01-15 13:55:42.911 015 15430.49 291.51 53343.56 88888.00 2016-01-15 13:55:43.411 015 15430.52 291.47 53343.60 88888.00 2016-01-15 13:55:43.911 015 15430.52 291.47 53343.62 88888.00 2016-01-15 13:55:44.411 015 15430.47 291.47 53343.62 88888.00 2016-01-15 13:55:44.911 015 15430.47 291.46 53343.70 88888.00 2016-01-15 13:55:45.411 015 15430.48 291.47 53343.69 88888.00 2016-01-15 13:55:45.911 015 15430.49 291.44 53343.62 88888.00 2016-01-15 13:55:46.411 015 15430.50 291.45 53343.62 88888.00 2016-01-15 13:55:46.911 015 15430.46 291.45 53343.62 88888.00 2016-01-15 13:55:47.411 015 15430.44 291.45 53343.62 88888.00 2016-01-15 13:55:47.911 015 15430.42 291.46 53343.65 88888.00 2016-01-15 13:55:48.411 015 15430.40 291.52 53343.71 88888.00 2016-01-15 13:55:48.911 015 15430.37 291.52 53343.70 88888.00 2016-01-15 13:55:49.411 015 15430.37 291.47 53343.71 88888.00 2016-01-15 13:55:49.911 015 15430.42 291.44 53343.66 88888.00 2016-01-15 13:55:50.411 015 15430.39 291.41 53343.64 88888.00 2016-01-15 13:55:50.911 015 15430.44 291.39 53343.67 88888.00 2016-01-15 13:55:51.411 015 15430.46 291.35 53343.66 88888.00 2016-01-15 13:55:51.911 015 15430.48 291.36 53343.71 88888.00 2016-01-15 13:55:52.411 015 15430.44 291.36 53343.73 88888.00 2016-01-15 13:55:52.911 015 15430.41 291.34 53343.70 88888.00 2016-01-15 13:55:53.411 015 15430.35 291.30 53343.65 88888.00 2016-01-15 13:55:53.911 015 15430.33 291.28 53343.67 88888.00 2016-01-15 13:55:54.411 015 15430.39 291.29 53343.71 88888.00 2016-01-15 13:55:54.911 015 15430.37 291.28 53343.66 88888.00 2016-01-15 13:55:55.411 015 15430.37 291.21 53343.66 88888.00 2016-01-15 13:55:55.911 015 15430.34 291.19 53343.65 88888.00 2016-01-15 13:55:56.411 015 15430.26 291.18 53343.62 88888.00 2016-01-15 13:55:56.911 015 15430.30 291.17 53343.64 88888.00 2016-01-15 13:55:57.411 015 15430.30 291.16 53343.60 88888.00 2016-01-15 13:55:57.911 015 15430.28 291.13 53343.60 88888.00 2016-01-15 13:55:58.411 015 15430.23 291.07 53343.67 88888.00 2016-01-15 13:55:58.911 015 15430.22 291.00 53343.66 88888.00 2016-01-15 13:55:59.411 015 15430.23 290.96 53343.65 88888.00 2016-01-15 13:55:59.911 015 15430.20 290.95 53343.66 88888.00 2016-01-15 13:56:00.411 015 15430.21 290.91 53343.60 88888.00 2016-01-15 13:56:00.911 015 15430.23 290.89 53343.61 88888.00 2016-01-15 13:56:01.411 015 15430.10 290.84 53343.66 88888.00 2016-01-15 13:56:01.911 015 15430.10 290.87 53343.66 88888.00 2016-01-15 13:56:02.411 015 15430.12 290.85 53343.61 88888.00 2016-01-15 13:56:02.911 015 15430.06 290.78 53343.60 88888.00 2016-01-15 13:56:03.411 015 15430.05 290.76 53343.66 88888.00 2016-01-15 13:56:03.911 015 15430.05 290.76 53343.67 88888.00 2016-01-15 13:56:04.411 015 15430.01 290.74 53343.66 88888.00 2016-01-15 13:56:04.911 015 15430.03 290.68 53343.62 88888.00 2016-01-15 13:56:05.411 015 15429.94 290.72 53343.56 88888.00 2016-01-15 13:56:05.911 015 15429.92 290.70 53343.65 88888.00 2016-01-15 13:56:06.411 015 15429.87 290.66 53343.74 88888.00 2016-01-15 13:56:06.911 015 15429.90 290.64 53343.70 88888.00 2016-01-15 13:56:07.412 015 15429.92 290.63 53343.67 88888.00 2016-01-15 13:56:07.912 015 15429.90 290.59 53343.77 88888.00 2016-01-15 13:56:08.412 015 15429.88 290.59 53343.75 88888.00 2016-01-15 13:56:08.912 015 15429.81 290.55 53343.65 88888.00 2016-01-15 13:56:09.412 015 15429.74 290.52 53343.65 88888.00 2016-01-15 13:56:09.912 015 15429.78 290.52 53343.65 88888.00 2016-01-15 13:56:10.412 015 15429.79 290.51 53343.64 88888.00 2016-01-15 13:56:10.912 015 15429.77 290.47 53343.62 88888.00 2016-01-15 13:56:11.412 015 15429.75 290.44 53343.66 88888.00 2016-01-15 13:56:11.912 015 15429.68 290.33 53343.65 88888.00 2016-01-15 13:56:12.412 015 15429.63 290.29 53343.69 88888.00 2016-01-15 13:56:12.912 015 15429.65 290.26 53343.65 88888.00 2016-01-15 13:56:13.412 015 15429.68 290.23 53343.58 88888.00 2016-01-15 13:56:13.912 015 15429.62 290.29 53343.54 88888.00 2016-01-15 13:56:14.412 015 15429.59 290.29 53343.61 88888.00 2016-01-15 13:56:14.912 015 15429.61 290.31 53343.62 88888.00 2016-01-15 13:56:15.412 015 15429.63 290.27 53343.63 88888.00 2016-01-15 13:56:15.912 015 15429.60 290.30 53343.67 88888.00 2016-01-15 13:56:16.412 015 15429.50 290.34 53343.70 88888.00 2016-01-15 13:56:16.912 015 15429.56 290.32 53343.71 88888.00 2016-01-15 13:56:17.412 015 15429.51 290.35 53343.75 88888.00 2016-01-15 13:56:17.912 015 15429.58 290.31 53343.76 88888.00 2016-01-15 13:56:18.412 015 15429.58 290.30 53343.73 88888.00 2016-01-15 13:56:18.912 015 15429.58 290.27 53343.73 88888.00 2016-01-15 13:56:19.412 015 15429.56 290.23 53343.71 88888.00 2016-01-15 13:56:19.912 015 15429.57 290.22 53343.71 88888.00 2016-01-15 13:56:20.412 015 15429.53 290.18 53343.74 88888.00 2016-01-15 13:56:20.912 015 15429.47 290.17 53343.71 88888.00 2016-01-15 13:56:21.412 015 15429.42 290.15 53343.75 88888.00 2016-01-15 13:56:21.912 015 15429.44 290.13 53343.76 88888.00 2016-01-15 13:56:22.412 015 15429.43 290.17 53343.70 88888.00 2016-01-15 13:56:22.912 015 15429.45 290.18 53343.74 88888.00 2016-01-15 13:56:23.412 015 15429.44 290.11 53343.80 88888.00 2016-01-15 13:56:23.912 015 15429.43 290.08 53343.74 88888.00 2016-01-15 13:56:24.412 015 15429.45 290.07 53343.75 88888.00 2016-01-15 13:56:24.912 015 15429.44 290.07 53343.83 88888.00 2016-01-15 13:56:25.412 015 15429.43 290.06 53343.87 88888.00 2016-01-15 13:56:25.912 015 15429.41 290.07 53343.81 88888.00 2016-01-15 13:56:26.412 015 15429.41 290.08 53343.79 88888.00 2016-01-15 13:56:26.912 015 15429.45 290.07 53343.77 88888.00 2016-01-15 13:56:27.412 015 15429.44 290.09 53343.80 88888.00 2016-01-15 13:56:27.912 015 15429.39 290.11 53343.77 88888.00 2016-01-15 13:56:28.412 015 15429.39 290.07 53343.78 88888.00 2016-01-15 13:56:28.912 015 15429.40 290.09 53343.79 88888.00 2016-01-15 13:56:29.412 015 15429.36 290.05 53343.79 88888.00 2016-01-15 13:56:29.912 015 15429.32 290.04 53343.81 88888.00 2016-01-15 13:56:30.412 015 15429.29 290.05 53343.87 88888.00 2016-01-15 13:56:30.912 015 15429.25 290.07 53343.91 88888.00 2016-01-15 13:56:31.412 015 15429.31 290.01 53343.92 88888.00 2016-01-15 13:56:31.912 015 15429.30 290.04 53343.87 88888.00 2016-01-15 13:56:32.412 015 15429.29 290.09 53343.83 88888.00 2016-01-15 13:56:32.912 015 15429.26 290.07 53343.87 88888.00 2016-01-15 13:56:33.412 015 15429.21 290.09 53343.90 88888.00 2016-01-15 13:56:33.912 015 15429.18 290.05 53343.84 88888.00 2016-01-15 13:56:34.412 015 15429.20 290.03 53343.86 88888.00 2016-01-15 13:56:34.912 015 15429.14 290.04 53343.90 88888.00 2016-01-15 13:56:35.412 015 15429.08 290.07 53343.91 88888.00 2016-01-15 13:56:35.912 015 15429.12 290.06 53343.92 88888.00 2016-01-15 13:56:36.412 015 15429.12 290.07 53344.00 88888.00 2016-01-15 13:56:36.912 015 15429.07 290.08 53344.02 88888.00 2016-01-15 13:56:37.412 015 15429.08 290.08 53344.02 88888.00 2016-01-15 13:56:37.912 015 15429.03 290.11 53344.03 88888.00 2016-01-15 13:56:38.412 015 15429.00 290.07 53344.03 88888.00 2016-01-15 13:56:38.912 015 15429.00 290.04 53344.07 88888.00 2016-01-15 13:56:39.412 015 15428.97 290.01 53344.03 88888.00 2016-01-15 13:56:39.912 015 15428.88 290.01 53343.96 88888.00 2016-01-15 13:56:40.412 015 15428.85 290.01 53343.98 88888.00 2016-01-15 13:56:40.912 015 15428.85 290.07 53344.01 88888.00 2016-01-15 13:56:41.412 015 15428.73 290.09 53344.02 88888.00 2016-01-15 13:56:41.912 015 15428.68 290.08 53344.03 88888.00 2016-01-15 13:56:42.412 015 15428.71 290.03 53344.00 88888.00 2016-01-15 13:56:42.912 015 15428.72 290.06 53343.95 88888.00 2016-01-15 13:56:43.412 015 15428.68 290.07 53344.00 88888.00 2016-01-15 13:56:43.912 015 15428.61 290.06 53343.95 88888.00 2016-01-15 13:56:44.412 015 15428.61 290.04 53343.95 88888.00 2016-01-15 13:56:44.912 015 15428.57 290.03 53343.92 88888.00 2016-01-15 13:56:45.412 015 15428.53 290.06 53343.87 88888.00 2016-01-15 13:56:45.912 015 15428.49 290.11 53343.79 88888.00 2016-01-15 13:56:46.412 015 15428.48 290.13 53343.87 88888.00 2016-01-15 13:56:46.912 015 15428.51 290.11 53343.88 88888.00 2016-01-15 13:56:47.412 015 15428.44 290.07 53343.90 88888.00 2016-01-15 13:56:47.912 015 15428.44 290.11 53343.91 88888.00 2016-01-15 13:56:48.412 015 15428.49 290.09 53343.92 88888.00 2016-01-15 13:56:48.912 015 15428.47 290.04 53343.92 88888.00 2016-01-15 13:56:49.412 015 15428.45 290.01 53343.90 88888.00 2016-01-15 13:56:49.912 015 15428.42 290.00 53343.87 88888.00 2016-01-15 13:56:50.412 015 15428.38 289.99 53343.88 88888.00 2016-01-15 13:56:50.912 015 15428.41 289.96 53343.92 88888.00 2016-01-15 13:56:51.412 015 15428.44 289.94 53343.88 88888.00 2016-01-15 13:56:51.912 015 15428.39 290.00 53343.81 88888.00 2016-01-15 13:56:52.412 015 15428.39 290.00 53343.81 88888.00 2016-01-15 13:56:52.912 015 15428.35 289.94 53343.79 88888.00 2016-01-15 13:56:53.412 015 15428.36 289.90 53343.82 88888.00 2016-01-15 13:56:53.912 015 15428.35 289.91 53343.83 88888.00 2016-01-15 13:56:54.412 015 15428.31 289.90 53343.81 88888.00 2016-01-15 13:56:54.912 015 15428.30 289.87 53343.81 88888.00 2016-01-15 13:56:55.412 015 15428.24 289.86 53343.81 88888.00 2016-01-15 13:56:55.912 015 15428.30 289.83 53343.84 88888.00 2016-01-15 13:56:56.412 015 15428.25 289.85 53343.88 88888.00 2016-01-15 13:56:56.912 015 15428.24 289.89 53343.88 88888.00 2016-01-15 13:56:57.412 015 15428.23 289.91 53343.84 88888.00 2016-01-15 13:56:57.912 015 15428.22 289.88 53343.81 88888.00 2016-01-15 13:56:58.412 015 15428.27 289.83 53343.78 88888.00 2016-01-15 13:56:58.912 015 15428.26 289.88 53343.71 88888.00 2016-01-15 13:56:59.412 015 15428.21 289.92 53343.79 88888.00 2016-01-15 13:56:59.912 015 15428.13 289.90 53343.81 88888.00 2016-01-15 13:57:00.412 015 15428.12 289.90 53343.77 88888.00 2016-01-15 13:57:00.912 015 15428.13 289.89 53343.81 88888.00 2016-01-15 13:57:01.412 015 15428.16 289.89 53343.80 88888.00 2016-01-15 13:57:01.912 015 15428.22 289.92 53343.85 88888.00 2016-01-15 13:57:02.412 015 15428.20 289.95 53343.85 88888.00 2016-01-15 13:57:02.912 015 15428.08 289.95 53343.82 88888.00 2016-01-15 13:57:03.412 015 15428.04 289.98 53343.83 88888.00 2016-01-15 13:57:03.912 015 15428.08 289.96 53343.90 88888.00 2016-01-15 13:57:04.412 015 15428.12 289.92 53343.93 88888.00 2016-01-15 13:57:04.912 015 15428.11 289.92 53343.90 88888.00 2016-01-15 13:57:05.412 015 15427.98 289.97 53343.91 88888.00 2016-01-15 13:57:05.912 015 15427.98 290.01 53343.94 88888.00 2016-01-15 13:57:06.412 015 15427.94 290.05 53343.98 88888.00 2016-01-15 13:57:06.912 015 15427.96 290.06 53343.99 88888.00 2016-01-15 13:57:07.412 015 15427.96 290.03 53344.02 88888.00 2016-01-15 13:57:07.912 015 15427.89 290.06 53344.07 88888.00 2016-01-15 13:57:08.412 015 15427.80 290.07 53344.07 88888.00 2016-01-15 13:57:08.912 015 15427.77 290.14 53344.05 88888.00 2016-01-15 13:57:09.412 015 15427.68 290.17 53343.99 88888.00 2016-01-15 13:57:09.912 015 15427.66 290.16 53343.99 88888.00 2016-01-15 13:57:10.412 015 15427.72 290.09 53344.05 88888.00 2016-01-15 13:57:10.912 015 15427.71 290.12 53344.01 88888.00 2016-01-15 13:57:11.412 015 15427.68 290.11 53344.00 88888.00 2016-01-15 13:57:11.912 015 15427.64 290.12 53344.02 88888.00 2016-01-15 13:57:12.412 015 15427.62 290.17 53344.04 88888.00 2016-01-15 13:57:12.912 015 15427.55 290.17 53344.08 88888.00 2016-01-15 13:57:13.412 015 15427.50 290.16 53344.13 88888.00 2016-01-15 13:57:13.912 015 15427.51 290.14 53344.08 88888.00 2016-01-15 13:57:14.412 015 15427.50 290.11 53344.12 88888.00 2016-01-15 13:57:14.912 015 15427.45 290.12 53344.20 88888.00 2016-01-15 13:57:15.412 015 15427.44 290.18 53344.16 88888.00 2016-01-15 13:57:15.912 015 15427.41 290.24 53344.17 88888.00 2016-01-15 13:57:16.412 015 15427.33 290.27 53344.13 88888.00 2016-01-15 13:57:16.912 015 15427.27 290.27 53344.07 88888.00 2016-01-15 13:57:17.412 015 15427.31 290.29 53344.16 88888.00 2016-01-15 13:57:17.912 015 15427.32 290.31 53344.14 88888.00 2016-01-15 13:57:18.412 015 15427.25 290.32 53344.04 88888.00 2016-01-15 13:57:18.912 015 15427.21 290.30 53344.05 88888.00 2016-01-15 13:57:19.412 015 15427.26 290.29 53344.06 88888.00 2016-01-15 13:57:19.912 015 15427.27 290.31 53344.08 88888.00 2016-01-15 13:57:20.412 015 15427.21 290.37 53344.05 88888.00 2016-01-15 13:57:20.912 015 15427.17 290.41 53344.10 88888.00 2016-01-15 13:57:21.412 015 15427.17 290.43 53344.16 88888.00 2016-01-15 13:57:21.912 015 15427.17 290.42 53344.13 88888.00 2016-01-15 13:57:22.412 015 15427.16 290.39 53344.02 88888.00 2016-01-15 13:57:22.912 015 15427.09 290.40 53344.00 88888.00 2016-01-15 13:57:23.412 015 15427.14 290.38 53344.00 88888.00 2016-01-15 13:57:23.912 015 15427.15 290.37 53343.92 88888.00 2016-01-15 13:57:24.412 015 15427.13 290.37 53343.93 88888.00 2016-01-15 13:57:24.912 015 15427.13 290.34 53343.99 88888.00 2016-01-15 13:57:25.412 015 15427.18 290.26 53344.03 88888.00 2016-01-15 13:57:25.912 015 15427.18 290.33 53344.15 88888.00 2016-01-15 13:57:26.412 015 15427.18 290.34 53344.17 88888.00 2016-01-15 13:57:26.912 015 15427.17 290.31 53344.11 88888.00 2016-01-15 13:57:27.412 015 15427.15 290.32 53344.10 88888.00 2016-01-15 13:57:27.912 015 15427.13 290.32 53344.12 88888.00 2016-01-15 13:57:28.412 015 15427.15 290.32 53344.10 88888.00 2016-01-15 13:57:28.912 015 15427.18 290.34 53344.02 88888.00 2016-01-15 13:57:29.412 015 15427.18 290.35 53343.99 88888.00 2016-01-15 13:57:29.912 015 15427.19 290.29 53343.96 88888.00 2016-01-15 13:57:30.412 015 15427.22 290.27 53343.95 88888.00 2016-01-15 13:57:30.912 015 15427.25 290.26 53343.94 88888.00 2016-01-15 13:57:31.412 015 15427.28 290.23 53343.93 88888.00 2016-01-15 13:57:31.912 015 15427.23 290.23 53343.94 88888.00 2016-01-15 13:57:32.412 015 15427.19 290.29 53343.93 88888.00 2016-01-15 13:57:32.912 015 15427.21 290.34 53343.92 88888.00 2016-01-15 13:57:33.412 015 15427.15 290.33 53343.93 88888.00 2016-01-15 13:57:33.912 015 15427.15 290.35 53343.92 88888.00 2016-01-15 13:57:34.412 015 15427.18 290.35 53343.87 88888.00 2016-01-15 13:57:34.912 015 15427.23 290.33 53343.82 88888.00 2016-01-15 13:57:35.412 015 15427.23 290.33 53343.80 88888.00 2016-01-15 13:57:35.912 015 15427.23 290.37 53343.84 88888.00 2016-01-15 13:57:36.412 015 15427.27 290.35 53343.86 88888.00 2016-01-15 13:57:36.912 015 15427.25 290.32 53343.96 88888.00 2016-01-15 13:57:37.412 015 15427.19 290.38 53343.95 88888.00 2016-01-15 13:57:37.912 015 15427.18 290.43 53343.95 88888.00 2016-01-15 13:57:38.412 015 15427.19 290.43 53343.97 88888.00 2016-01-15 13:57:38.912 015 15427.19 290.43 53343.94 88888.00 2016-01-15 13:57:39.412 015 15427.25 290.44 53343.93 88888.00 2016-01-15 13:57:39.912 015 15427.27 290.47 53343.87 88888.00 2016-01-15 13:57:40.412 015 15427.27 290.49 53343.85 88888.00 2016-01-15 13:57:40.912 015 15427.32 290.50 53343.90 88888.00 2016-01-15 13:57:41.412 015 15427.32 290.53 53343.87 88888.00 2016-01-15 13:57:41.912 015 15427.26 290.61 53343.92 88888.00 2016-01-15 13:57:42.412 015 15427.24 290.66 53343.83 88888.00 2016-01-15 13:57:42.912 015 15427.22 290.64 53343.79 88888.00 2016-01-15 13:57:43.412 015 15427.26 290.64 53343.79 88888.00 2016-01-15 13:57:43.912 015 15427.23 290.61 53343.78 88888.00 2016-01-15 13:57:44.412 015 15427.19 290.64 53343.79 88888.00 2016-01-15 13:57:44.912 015 15427.26 290.69 53343.78 88888.00 2016-01-15 13:57:45.412 015 15427.25 290.76 53343.78 88888.00 2016-01-15 13:57:45.912 015 15427.26 290.75 53343.77 88888.00 2016-01-15 13:57:46.412 015 15427.28 290.73 53343.79 88888.00 2016-01-15 13:57:46.912 015 15427.28 290.77 53343.83 88888.00 2016-01-15 13:57:47.412 015 15427.28 290.82 53343.86 88888.00 2016-01-15 13:57:47.912 015 15427.27 290.84 53343.82 88888.00 2016-01-15 13:57:48.412 015 15427.25 290.86 53343.86 88888.00 2016-01-15 13:57:48.912 015 15427.18 290.90 53343.85 88888.00 2016-01-15 13:57:49.412 015 15427.26 290.85 53343.82 88888.00 2016-01-15 13:57:49.912 015 15427.30 290.85 53343.82 88888.00 2016-01-15 13:57:50.412 015 15427.26 290.90 53343.83 88888.00 2016-01-15 13:57:50.912 015 15427.27 290.95 53343.82 88888.00 2016-01-15 13:57:51.412 015 15427.31 290.93 53343.78 88888.00 2016-01-15 13:57:51.912 015 15427.27 290.91 53343.79 88888.00 2016-01-15 13:57:52.412 015 15427.32 290.95 53343.86 88888.00 2016-01-15 13:57:52.912 015 15427.31 290.99 53343.82 88888.00 2016-01-15 13:57:53.412 015 15427.30 291.00 53343.79 88888.00 2016-01-15 13:57:53.912 015 15427.27 291.02 53343.82 88888.00 2016-01-15 13:57:54.412 015 15427.27 291.02 53343.84 88888.00 2016-01-15 13:57:54.912 015 15427.33 291.00 53343.88 88888.00 2016-01-15 13:57:55.412 015 15427.31 291.04 53343.93 88888.00 2016-01-15 13:57:55.912 015 15427.28 291.03 53343.87 88888.00 2016-01-15 13:57:56.412 015 15427.32 291.07 53343.80 88888.00 2016-01-15 13:57:56.912 015 15427.31 291.10 53343.77 88888.00 2016-01-15 13:57:57.412 015 15427.35 291.09 53343.79 88888.00 2016-01-15 13:57:57.912 015 15427.37 291.09 53343.81 88888.00 2016-01-15 13:57:58.412 015 15427.34 291.06 53343.82 88888.00 2016-01-15 13:57:58.912 015 15427.41 291.04 53343.86 88888.00 2016-01-15 13:57:59.412 015 15427.40 291.02 53343.82 88888.00 2016-01-15 13:57:59.912 015 15427.34 291.06 53343.74 88888.00 2016-01-15 13:58:00.412 015 15427.35 291.08 53343.80 88888.00 2016-01-15 13:58:00.912 015 15427.35 291.11 53343.83 88888.00 2016-01-15 13:58:01.412 015 15427.32 291.11 53343.79 88888.00 2016-01-15 13:58:01.912 015 15427.39 291.08 53343.71 88888.00 2016-01-15 13:58:02.412 015 15427.43 291.08 53343.70 88888.00 2016-01-15 13:58:02.912 015 15427.44 291.10 53343.67 88888.00 2016-01-15 13:58:03.412 015 15427.51 291.08 53343.66 88888.00 2016-01-15 13:58:03.912 015 15427.57 291.08 53343.70 88888.00 2016-01-15 13:58:04.412 015 15427.51 291.13 53343.76 88888.00 2016-01-15 13:58:04.912 015 15427.51 291.12 53343.83 88888.00 2016-01-15 13:58:05.412 015 15427.60 291.07 53343.84 88888.00 2016-01-15 13:58:05.912 015 15427.64 291.09 53343.80 88888.00 2016-01-15 13:58:06.412 015 15427.61 291.15 53343.79 88888.00 2016-01-15 13:58:06.912 015 15427.54 291.15 53343.81 88888.00 2016-01-15 13:58:07.412 015 15427.60 291.09 53343.78 88888.00 2016-01-15 13:58:07.912 015 15427.67 291.12 53343.78 88888.00 2016-01-15 13:58:08.412 015 15427.67 291.16 53343.72 88888.00 2016-01-15 13:58:08.912 015 15427.66 291.15 53343.71 88888.00 2016-01-15 13:58:09.412 015 15427.70 291.15 53343.70 88888.00 2016-01-15 13:58:09.912 015 15427.76 291.20 53343.73 88888.00 2016-01-15 13:58:10.412 015 15427.80 291.18 53343.72 88888.00 2016-01-15 13:58:10.912 015 15427.84 291.17 53343.74 88888.00 2016-01-15 13:58:11.412 015 15427.85 291.19 53343.70 88888.00 2016-01-15 13:58:11.912 015 15427.85 291.20 53343.70 88888.00 2016-01-15 13:58:12.412 015 15427.87 291.21 53343.65 88888.00 2016-01-15 13:58:12.912 015 15427.94 291.25 53343.65 88888.00 2016-01-15 13:58:13.412 015 15427.94 291.28 53343.66 88888.00 2016-01-15 13:58:13.912 015 15427.94 291.19 53343.61 88888.00 2016-01-15 13:58:14.412 015 15427.93 291.18 53343.69 88888.00 2016-01-15 13:58:14.912 015 15427.91 291.18 53343.69 88888.00 2016-01-15 13:58:15.412 015 15427.93 291.19 53343.62 88888.00 2016-01-15 13:58:15.912 015 15427.98 291.21 53343.58 88888.00 2016-01-15 13:58:16.412 015 15427.98 291.25 53343.54 88888.00 2016-01-15 13:58:16.912 015 15427.94 291.26 53343.53 88888.00 2016-01-15 13:58:17.412 015 15428.00 291.24 53343.53 88888.00 2016-01-15 13:58:17.912 015 15427.98 291.24 53343.54 88888.00 2016-01-15 13:58:18.412 015 15428.05 291.26 53343.57 88888.00 2016-01-15 13:58:18.912 015 15428.09 291.29 53343.67 88888.00 2016-01-15 13:58:19.412 015 15428.14 291.29 53343.62 88888.00 2016-01-15 13:58:19.912 015 15428.14 291.17 53343.64 88888.00 2016-01-15 13:58:20.412 015 15428.14 291.18 53343.62 88888.00 2016-01-15 13:58:20.912 015 15428.15 291.27 53343.57 88888.00 2016-01-15 13:58:21.412 015 15428.16 291.27 53343.54 88888.00 2016-01-15 13:58:21.912 015 15428.17 291.21 53343.49 88888.00 2016-01-15 13:58:22.412 015 15428.14 291.26 53343.49 88888.00 2016-01-15 13:58:22.912 015 15428.18 291.26 53343.50 88888.00 2016-01-15 13:58:23.412 015 15428.22 291.30 53343.44 88888.00 2016-01-15 13:58:23.912 015 15428.24 291.33 53343.40 88888.00 2016-01-15 13:58:24.412 015 15428.29 291.35 53343.53 88888.00 2016-01-15 13:58:24.912 015 15428.29 291.36 53343.52 88888.00 2016-01-15 13:58:25.412 015 15428.34 291.35 53343.50 88888.00 2016-01-15 13:58:25.912 015 15428.32 291.36 53343.54 88888.00 2016-01-15 13:58:26.412 015 15428.26 291.43 53343.54 88888.00 2016-01-15 13:58:26.912 015 15428.30 291.38 53343.55 88888.00 2016-01-15 13:58:27.412 015 15428.33 291.41 53343.52 88888.00 2016-01-15 13:58:27.912 015 15428.35 291.42 53343.46 88888.00 2016-01-15 13:58:28.412 015 15428.40 291.39 53343.44 88888.00 2016-01-15 13:58:28.912 015 15428.35 291.37 53343.49 88888.00 2016-01-15 13:58:29.412 015 15428.39 291.38 53343.51 88888.00 2016-01-15 13:58:29.912 015 15428.42 291.41 53343.50 88888.00 2016-01-15 13:58:30.412 015 15428.45 291.41 53343.49 88888.00 2016-01-15 13:58:30.912 015 15428.49 291.43 53343.49 88888.00 2016-01-15 13:58:31.412 015 15428.47 291.41 53343.41 88888.00 2016-01-15 13:58:31.912 015 15428.47 291.36 53343.36 88888.00 2016-01-15 13:58:32.412 015 15428.49 291.43 53343.34 88888.00 2016-01-15 13:58:32.912 015 15428.52 291.41 53343.37 88888.00 2016-01-15 13:58:33.412 015 15428.53 291.41 53343.42 88888.00 2016-01-15 13:58:33.912 015 15428.60 291.45 53343.44 88888.00 2016-01-15 13:58:34.412 015 15428.60 291.47 53343.49 88888.00 2016-01-15 13:58:34.912 015 15428.61 291.52 53343.49 88888.00 2016-01-15 13:58:35.412 015 15428.63 291.53 53343.43 88888.00 2016-01-15 13:58:35.912 015 15428.63 291.58 53343.39 88888.00 2016-01-15 13:58:36.412 015 15428.68 291.54 53343.36 88888.00 2016-01-15 13:58:36.912 015 15428.67 291.50 53343.37 88888.00 2016-01-15 13:58:37.412 015 15428.68 291.50 53343.39 88888.00 2016-01-15 13:58:37.912 015 15428.73 291.52 53343.43 88888.00 2016-01-15 13:58:38.412 015 15428.75 291.48 53343.41 88888.00 2016-01-15 13:58:38.912 015 15428.75 291.45 53343.40 88888.00 2016-01-15 13:58:39.412 015 15428.77 291.43 53343.35 88888.00 2016-01-15 13:58:39.912 015 15428.80 291.43 53343.41 88888.00 2016-01-15 13:58:40.412 015 15428.81 291.44 53343.37 88888.00 2016-01-15 13:58:40.912 015 15428.84 291.44 53343.35 88888.00 2016-01-15 13:58:41.412 015 15428.81 291.48 53343.37 88888.00 2016-01-15 13:58:41.912 015 15428.82 291.45 53343.38 88888.00 2016-01-15 13:58:42.412 015 15428.85 291.39 53343.37 88888.00 2016-01-15 13:58:42.912 015 15428.90 291.39 53343.44 88888.00 2016-01-15 13:58:43.412 015 15428.97 291.35 53343.44 88888.00 2016-01-15 13:58:43.912 015 15428.95 291.32 53343.39 88888.00 2016-01-15 13:58:44.412 015 15428.97 291.36 53343.38 88888.00 2016-01-15 13:58:44.912 015 15428.91 291.37 53343.33 88888.00 2016-01-15 13:58:45.412 015 15428.97 291.38 53343.30 88888.00 2016-01-15 13:58:45.912 015 15429.02 291.42 53343.26 88888.00 2016-01-15 13:58:46.412 015 15429.02 291.48 53343.25 88888.00 2016-01-15 13:58:46.912 015 15429.04 291.44 53343.29 88888.00 2016-01-15 13:58:47.412 015 15429.06 291.43 53343.30 88888.00 2016-01-15 13:58:47.912 015 15429.09 291.41 53343.26 88888.00 2016-01-15 13:58:48.412 015 15429.13 291.34 53343.26 88888.00 2016-01-15 13:58:48.912 015 15429.09 291.32 53343.25 88888.00 2016-01-15 13:58:49.412 015 15429.16 291.30 53343.26 88888.00 2016-01-15 13:58:49.912 015 15429.13 291.29 53343.25 88888.00 2016-01-15 13:58:50.412 015 15429.16 291.29 53343.22 88888.00 2016-01-15 13:58:50.912 015 15429.16 291.32 53343.22 88888.00 2016-01-15 13:58:51.412 015 15429.20 291.28 53343.24 88888.00 2016-01-15 13:58:51.912 015 15429.24 291.33 53343.13 88888.00 2016-01-15 13:58:52.412 015 15429.24 291.37 53343.07 88888.00 2016-01-15 13:58:52.912 015 15429.23 291.35 53343.14 88888.00 2016-01-15 13:58:53.412 015 15429.27 291.36 53343.20 88888.00 2016-01-15 13:58:53.912 015 15429.30 291.32 53343.20 88888.00 2016-01-15 13:58:54.412 015 15429.31 291.29 53343.17 88888.00 2016-01-15 13:58:54.912 015 15429.29 291.29 53343.12 88888.00 2016-01-15 13:58:55.412 015 15429.25 291.28 53343.17 88888.00 2016-01-15 13:58:55.912 015 15429.26 291.29 53343.17 88888.00 2016-01-15 13:58:56.412 015 15429.27 291.28 53343.19 88888.00 2016-01-15 13:58:56.912 015 15429.29 291.29 53343.22 88888.00 2016-01-15 13:58:57.412 015 15429.32 291.34 53343.20 88888.00 2016-01-15 13:58:57.912 015 15429.34 291.28 53343.18 88888.00 2016-01-15 13:58:58.412 015 15429.36 291.26 53343.16 88888.00 2016-01-15 13:58:58.912 015 15429.41 291.29 53343.14 88888.00 2016-01-15 13:58:59.412 015 15429.43 291.35 53343.18 88888.00 2016-01-15 13:58:59.912 015 15429.45 291.32 53343.13 88888.00 2016-01-15 13:59:00.412 015 15429.43 291.32 53343.22 88888.00 2016-01-15 13:59:00.912 015 15429.42 291.34 53343.23 88888.00 2016-01-15 13:59:01.412 015 15429.43 291.33 53343.19 88888.00 2016-01-15 13:59:01.912 015 15429.48 291.33 53343.12 88888.00 2016-01-15 13:59:02.412 015 15429.47 291.35 53343.11 88888.00 2016-01-15 13:59:02.912 015 15429.50 291.35 53343.11 88888.00 2016-01-15 13:59:03.412 015 15429.51 291.29 53343.17 88888.00 2016-01-15 13:59:03.912 015 15429.53 291.24 53343.19 88888.00 2016-01-15 13:59:04.412 015 15429.57 291.27 53343.17 88888.00 2016-01-15 13:59:04.912 015 15429.53 291.28 53343.19 88888.00 2016-01-15 13:59:05.412 015 15429.56 291.22 53343.17 88888.00 2016-01-15 13:59:05.912 015 15429.52 291.24 53343.19 88888.00 2016-01-15 13:59:06.412 015 15429.51 291.24 53343.12 88888.00 2016-01-15 13:59:06.912 015 15429.56 291.28 53343.14 88888.00 2016-01-15 13:59:07.412 015 15429.62 291.29 53343.15 88888.00 2016-01-15 13:59:07.912 015 15429.61 291.28 53343.17 88888.00 2016-01-15 13:59:08.412 015 15429.67 291.29 53343.19 88888.00 2016-01-15 13:59:08.912 015 15429.69 291.32 53343.19 88888.00 2016-01-15 13:59:09.412 015 15429.70 291.35 53343.16 88888.00 2016-01-15 13:59:09.912 015 15429.70 291.35 53343.07 88888.00 2016-01-15 13:59:10.412 015 15429.75 291.38 53343.03 88888.00 2016-01-15 13:59:10.912 015 15429.77 291.38 53343.05 88888.00 2016-01-15 13:59:11.412 015 15429.76 291.41 53343.09 88888.00 2016-01-15 13:59:11.912 015 15429.74 291.35 53343.11 88888.00 2016-01-15 13:59:12.412 015 15429.84 291.30 53343.11 88888.00 2016-01-15 13:59:12.912 015 15429.89 291.33 53343.20 88888.00 2016-01-15 13:59:13.412 015 15429.89 291.38 53343.22 88888.00 2016-01-15 13:59:13.912 015 15429.87 291.43 53343.19 88888.00 2016-01-15 13:59:14.412 015 15429.92 291.44 53343.15 88888.00 2016-01-15 13:59:14.912 015 15429.94 291.45 53343.13 88888.00 2016-01-15 13:59:15.412 015 15429.93 291.48 53343.17 88888.00 2016-01-15 13:59:15.912 015 15429.92 291.48 53343.20 88888.00 2016-01-15 13:59:16.412 015 15429.90 291.44 53343.23 88888.00 2016-01-15 13:59:16.912 015 15429.97 291.44 53343.18 88888.00 2016-01-15 13:59:17.412 015 15430.03 291.48 53343.24 88888.00 2016-01-15 13:59:17.912 015 15429.96 291.48 53343.24 88888.00 2016-01-15 13:59:18.412 015 15430.01 291.51 53343.22 88888.00 2016-01-15 13:59:18.912 015 15430.03 291.53 53343.16 88888.00 2016-01-15 13:59:19.412 015 15429.99 291.51 53343.12 88888.00 2016-01-15 13:59:19.912 015 15429.94 291.51 53343.18 88888.00 2016-01-15 13:59:20.412 015 15429.96 291.47 53343.17 88888.00 2016-01-15 13:59:20.912 015 15429.99 291.48 53343.15 88888.00 2016-01-15 13:59:21.412 015 15430.06 291.50 53343.21 88888.00 2016-01-15 13:59:21.912 015 15430.10 291.53 53343.23 88888.00 2016-01-15 13:59:22.412 015 15430.13 291.54 53343.26 88888.00 2016-01-15 13:59:22.912 015 15430.07 291.55 53343.25 88888.00 2016-01-15 13:59:23.412 015 15430.11 291.56 53343.24 88888.00 2016-01-15 13:59:23.912 015 15430.13 291.55 53343.27 88888.00 2016-01-15 13:59:24.412 015 15430.12 291.51 53343.30 88888.00 2016-01-15 13:59:24.912 015 15430.14 291.50 53343.26 88888.00 2016-01-15 13:59:25.412 015 15430.20 291.50 53343.25 88888.00 2016-01-15 13:59:25.912 015 15430.24 291.50 53343.23 88888.00 2016-01-15 13:59:26.412 015 15430.22 291.47 53343.16 88888.00 2016-01-15 13:59:26.912 015 15430.16 291.45 53343.18 88888.00 2016-01-15 13:59:27.412 015 15430.21 291.47 53343.18 88888.00 2016-01-15 13:59:27.912 015 15430.24 291.48 53343.20 88888.00 2016-01-15 13:59:28.412 015 15430.20 291.45 53343.20 88888.00 2016-01-15 13:59:28.912 015 15430.20 291.47 53343.23 88888.00 2016-01-15 13:59:29.412 015 15430.20 291.47 53343.25 88888.00 2016-01-15 13:59:29.912 015 15430.16 291.44 53343.24 88888.00 2016-01-15 13:59:30.412 015 15430.10 291.43 53343.24 88888.00 2016-01-15 13:59:30.912 015 15430.10 291.47 53343.20 88888.00 2016-01-15 13:59:31.412 015 15430.06 291.46 53343.21 88888.00 2016-01-15 13:59:31.912 015 15430.10 291.48 53343.18 88888.00 2016-01-15 13:59:32.412 015 15430.14 291.47 53343.21 88888.00 2016-01-15 13:59:32.912 015 15430.13 291.43 53343.18 88888.00 2016-01-15 13:59:33.412 015 15430.12 291.38 53343.24 88888.00 2016-01-15 13:59:33.912 015 15430.12 291.36 53343.24 88888.00 2016-01-15 13:59:34.412 015 15430.05 291.39 53343.35 88888.00 2016-01-15 13:59:34.912 015 15430.05 291.44 53343.37 88888.00 2016-01-15 13:59:35.412 015 15430.06 291.46 53343.34 88888.00 2016-01-15 13:59:35.912 015 15430.11 291.43 53343.33 88888.00 2016-01-15 13:59:36.412 015 15430.05 291.43 53343.30 88888.00 2016-01-15 13:59:36.912 015 15430.07 291.45 53343.30 88888.00 2016-01-15 13:59:37.412 015 15430.11 291.45 53343.37 88888.00 2016-01-15 13:59:37.912 015 15430.10 291.47 53343.32 88888.00 2016-01-15 13:59:38.412 015 15430.07 291.45 53343.38 88888.00 2016-01-15 13:59:38.912 015 15430.05 291.46 53343.40 88888.00 2016-01-15 13:59:39.412 015 15430.06 291.50 53343.35 88888.00 2016-01-15 13:59:39.912 015 15430.05 291.46 53343.39 88888.00 2016-01-15 13:59:40.412 015 15430.08 291.44 53343.38 88888.00 2016-01-15 13:59:40.912 015 15430.08 291.48 53343.33 88888.00 2016-01-15 13:59:41.412 015 15430.07 291.48 53343.25 88888.00 2016-01-15 13:59:41.912 015 15430.05 291.46 53343.27 88888.00 2016-01-15 13:59:42.412 015 15430.10 291.44 53343.32 88888.00 2016-01-15 13:59:42.912 015 15430.05 291.44 53343.42 88888.00 2016-01-15 13:59:43.412 015 15430.10 291.43 53343.51 88888.00 2016-01-15 13:59:43.912 015 15430.10 291.41 53343.53 88888.00 2016-01-15 13:59:44.412 015 15430.07 291.42 53343.55 88888.00 2016-01-15 13:59:44.912 015 15430.04 291.38 53343.57 88888.00 2016-01-15 13:59:45.412 015 15430.02 291.41 53343.56 88888.00 2016-01-15 13:59:45.912 015 15430.03 291.39 53343.53 88888.00 2016-01-15 13:59:46.412 015 15429.98 291.38 53343.58 88888.00 2016-01-15 13:59:46.912 015 15429.97 291.36 53343.58 88888.00 2016-01-15 13:59:47.412 015 15429.95 291.38 53343.62 88888.00 2016-01-15 13:59:47.912 015 15429.93 291.38 53343.62 88888.00 2016-01-15 13:59:48.412 015 15429.93 291.38 53343.59 88888.00 2016-01-15 13:59:48.912 015 15429.93 291.34 53343.57 88888.00 2016-01-15 13:59:49.412 015 15429.93 291.36 53343.63 88888.00 2016-01-15 13:59:49.912 015 15429.89 291.35 53343.59 88888.00 2016-01-15 13:59:50.412 015 15429.87 291.36 53343.50 88888.00 2016-01-15 13:59:50.912 015 15429.85 291.33 53343.50 88888.00 2016-01-15 13:59:51.412 015 15429.84 291.34 53343.55 88888.00 2016-01-15 13:59:51.912 015 15429.85 291.32 53343.64 88888.00 2016-01-15 13:59:52.412 015 15429.78 291.25 53343.66 88888.00 2016-01-15 13:59:52.912 015 15429.78 291.29 53343.69 88888.00 2016-01-15 13:59:53.412 015 15429.77 291.20 53343.67 88888.00 2016-01-15 13:59:53.912 015 15429.78 291.10 53343.65 88888.00 2016-01-15 13:59:54.412 015 15429.83 291.17 53343.67 88888.00 2016-01-15 13:59:54.912 015 15429.81 291.24 53343.71 88888.00 2016-01-15 13:59:55.412 015 15429.83 291.27 53343.71 88888.00 2016-01-15 13:59:55.912 015 15429.78 291.24 53343.67 88888.00 2016-01-15 13:59:56.412 015 15429.75 291.22 53343.70 88888.00 2016-01-15 13:59:56.912 015 15429.74 291.20 53343.73 88888.00 2016-01-15 13:59:57.412 015 15429.71 291.21 53343.74 88888.00 2016-01-15 13:59:57.912 015 15429.72 291.16 53343.65 88888.00 2016-01-15 13:59:58.412 015 15429.72 291.13 53343.61 88888.00 2016-01-15 13:59:58.912 015 15429.70 291.10 53343.63 88888.00 2016-01-15 13:59:59.412 015 15429.63 291.09 53343.61 88888.00 2016-01-15 13:59:59.912 015 15429.63 291.06 53343.56 88888.00 2016-01-15 14:00:00.412 015 15429.60 291.07 53343.53 88888.00 2016-01-15 14:00:00.912 015 15429.66 291.06 53343.53 88888.00 2016-01-15 14:00:01.412 015 15429.56 291.03 53343.52 88888.00 2016-01-15 14:00:01.912 015 15429.58 291.03 53343.57 88888.00 2016-01-15 14:00:02.412 015 15429.60 291.06 53343.58 88888.00 2016-01-15 14:00:02.912 015 15429.63 291.02 53343.54 88888.00 2016-01-15 14:00:03.412 015 15429.58 291.06 53343.55 88888.00 2016-01-15 14:00:03.912 015 15429.57 291.03 53343.52 88888.00 2016-01-15 14:00:04.412 015 15429.54 290.96 53343.51 88888.00 2016-01-15 14:00:04.912 015 15429.54 290.94 53343.51 88888.00 2016-01-15 14:00:05.412 015 15429.56 290.96 53343.54 88888.00 2016-01-15 14:00:05.912 015 15429.60 290.99 53343.52 88888.00 2016-01-15 14:00:06.412 015 15429.56 290.99 53343.54 88888.00 2016-01-15 14:00:06.912 015 15429.54 290.98 53343.59 88888.00 2016-01-15 14:00:07.412 015 15429.53 291.01 53343.55 88888.00 2016-01-15 14:00:07.912 015 15429.53 290.96 53343.54 88888.00 2016-01-15 14:00:08.412 015 15429.50 291.00 53343.51 88888.00 2016-01-15 14:00:08.912 015 15429.50 291.00 53343.49 88888.00 2016-01-15 14:00:09.412 015 15429.49 290.99 53343.45 88888.00 2016-01-15 14:00:09.912 015 15429.53 290.98 53343.40 88888.00 2016-01-15 14:00:10.412 015 15429.51 290.94 53343.46 88888.00 2016-01-15 14:00:10.912 015 15429.51 290.93 53343.49 88888.00 2016-01-15 14:00:11.412 015 15429.45 290.94 53343.52 88888.00 2016-01-15 14:00:11.912 015 15429.45 290.93 53343.51 88888.00 2016-01-15 14:00:12.412 015 15429.48 290.95 53343.45 88888.00 2016-01-15 14:00:12.912 015 15429.49 290.98 53343.51 88888.00 2016-01-15 14:00:13.412 015 15429.44 290.94 53343.55 88888.00 2016-01-15 14:00:13.912 015 15429.45 290.94 53343.59 88888.00 2016-01-15 14:00:14.412 015 15429.42 290.98 53343.53 88888.00 2016-01-15 14:00:14.912 015 15429.47 290.95 53343.53 88888.00 2016-01-15 14:00:15.412 015 15429.45 290.93 53343.50 88888.00 2016-01-15 14:00:15.912 015 15429.48 290.87 53343.49 88888.00 2016-01-15 14:00:16.412 015 15429.45 290.89 53343.46 88888.00 2016-01-15 14:00:16.912 015 15429.45 290.90 53343.43 88888.00 2016-01-15 14:00:17.412 015 15429.50 290.90 53343.45 88888.00 2016-01-15 14:00:17.912 015 15429.53 290.90 53343.49 88888.00 2016-01-15 14:00:18.412 015 15429.53 290.91 53343.52 88888.00 2016-01-15 14:00:18.912 015 15429.48 290.90 53343.55 88888.00 2016-01-15 14:00:19.412 015 15429.53 290.91 53343.58 88888.00 2016-01-15 14:00:19.912 015 15429.50 290.90 53343.52 88888.00 2016-01-15 14:00:20.412 015 15429.51 290.89 53343.47 88888.00 2016-01-15 14:00:20.912 015 15429.51 290.89 53343.46 88888.00 2016-01-15 14:00:21.412 015 15429.50 290.93 53343.51 88888.00 2016-01-15 14:00:21.912 015 15429.51 290.91 53343.43 88888.00 2016-01-15 14:00:22.412 015 15429.50 290.90 53343.42 88888.00 2016-01-15 14:00:22.912 015 15429.48 290.89 53343.44 88888.00 2016-01-15 14:00:23.412 015 15429.53 290.90 53343.45 88888.00 2016-01-15 14:00:23.912 015 15429.54 290.91 53343.45 88888.00 2016-01-15 14:00:24.412 015 15429.51 290.91 53343.45 88888.00 2016-01-15 14:00:24.912 015 15429.48 290.87 53343.49 88888.00 2016-01-15 14:00:25.412 015 15429.45 290.85 53343.57 88888.00 2016-01-15 14:00:25.912 015 15429.51 290.85 53343.55 88888.00 2016-01-15 14:00:26.412 015 15429.45 290.85 53343.45 88888.00 2016-01-15 14:00:26.912 015 15429.50 290.87 53343.40 88888.00 2016-01-15 14:00:27.412 015 15429.49 290.86 53343.40 88888.00 2016-01-15 14:00:27.912 015 15429.49 290.90 53343.42 88888.00 2016-01-15 14:00:28.412 015 15429.48 290.86 53343.45 88888.00 2016-01-15 14:00:28.912 015 15429.42 290.79 53343.39 88888.00 2016-01-15 14:00:29.412 015 15429.40 290.81 53343.38 88888.00 2016-01-15 14:00:29.912 015 15429.38 290.79 53343.37 88888.00 2016-01-15 14:00:30.412 015 15429.38 290.81 53343.38 88888.00 2016-01-15 14:00:30.912 015 15429.38 290.85 53343.37 88888.00 2016-01-15 14:00:31.412 015 15429.38 290.85 53343.35 88888.00 2016-01-15 14:00:31.912 015 15429.36 290.89 53343.38 88888.00 2016-01-15 14:00:32.412 015 15429.41 290.89 53343.37 88888.00 2016-01-15 14:00:32.912 015 15429.39 290.90 53343.40 88888.00 2016-01-15 14:00:33.412 015 15429.36 290.87 53343.49 88888.00 2016-01-15 14:00:33.912 015 15429.33 290.84 53343.53 88888.00 2016-01-15 14:00:34.412 015 15429.34 290.83 53343.45 88888.00 2016-01-15 14:00:34.912 015 15429.39 290.84 53343.37 88888.00 2016-01-15 14:00:35.412 015 15429.34 290.83 53343.38 88888.00 2016-01-15 14:00:35.912 015 15429.33 290.83 53343.38 88888.00 2016-01-15 14:00:36.412 015 15429.29 290.82 53343.41 88888.00 2016-01-15 14:00:36.912 015 15429.29 290.85 53343.42 88888.00 2016-01-15 14:00:37.412 015 15429.32 290.86 53343.49 88888.00 2016-01-15 14:00:37.912 015 15429.36 290.86 53343.52 88888.00 2016-01-15 14:00:38.412 015 15429.33 290.86 53343.53 88888.00 2016-01-15 14:00:38.912 015 15429.33 290.79 53343.51 88888.00 2016-01-15 14:00:39.412 015 15429.29 290.84 53343.50 88888.00 2016-01-15 14:00:39.912 015 15429.26 290.86 53343.52 88888.00 2016-01-15 14:00:40.413 015 15429.33 290.87 53343.49 88888.00 2016-01-15 14:00:40.913 015 15429.35 290.87 53343.45 88888.00 2016-01-15 14:00:41.413 015 15429.32 290.89 53343.50 88888.00 2016-01-15 14:00:41.913 015 15429.25 290.90 53343.54 88888.00 2016-01-15 14:00:42.413 015 15429.26 290.90 53343.58 88888.00 2016-01-15 14:00:42.913 015 15429.31 290.89 53343.51 88888.00 2016-01-15 14:00:43.413 015 15429.32 290.82 53343.58 88888.00 2016-01-15 14:00:43.913 015 15429.34 290.87 53343.54 88888.00 2016-01-15 14:00:44.413 015 15429.35 290.92 53343.56 88888.00 2016-01-15 14:00:44.913 015 15429.34 290.93 53343.56 88888.00 2016-01-15 14:00:45.413 015 15429.34 290.90 53343.55 88888.00 2016-01-15 14:00:45.913 015 15429.39 290.94 53343.51 88888.00 2016-01-15 14:00:46.413 015 15429.39 290.93 53343.49 88888.00 2016-01-15 14:00:46.913 015 15429.39 290.91 53343.49 88888.00 2016-01-15 14:00:47.413 015 15429.40 290.92 53343.43 88888.00 2016-01-15 14:00:47.913 015 15429.42 290.93 53343.46 88888.00 2016-01-15 14:00:48.413 015 15429.49 290.92 53343.45 88888.00 2016-01-15 14:00:48.913 015 15429.41 290.93 53343.43 88888.00 2016-01-15 14:00:49.413 015 15429.35 290.93 53343.47 88888.00 2016-01-15 14:00:49.913 015 15429.38 290.90 53343.53 88888.00 2016-01-15 14:00:50.413 015 15429.33 290.91 53343.47 88888.00 2016-01-15 14:00:50.913 015 15429.31 290.87 53343.41 88888.00 2016-01-15 14:00:51.413 015 15429.32 290.83 53343.45 88888.00 2016-01-15 14:00:51.913 015 15429.33 290.85 53343.50 88888.00 2016-01-15 14:00:52.413 015 15429.34 290.89 53343.49 88888.00 2016-01-15 14:00:52.913 015 15429.40 290.91 53343.54 88888.00 2016-01-15 14:00:53.413 015 15429.38 290.93 53343.55 88888.00 2016-01-15 14:00:53.913 015 15429.42 290.87 53343.51 88888.00 2016-01-15 14:00:54.413 015 15429.39 290.87 53343.47 88888.00 2016-01-15 14:00:54.913 015 15429.39 290.87 53343.45 88888.00 2016-01-15 14:00:55.413 015 15429.41 290.89 53343.43 88888.00 2016-01-15 14:00:55.913 015 15429.39 290.83 53343.40 88888.00 2016-01-15 14:00:56.413 015 15429.36 290.89 53343.39 88888.00 2016-01-15 14:00:56.913 015 15429.34 290.91 53343.42 88888.00 2016-01-15 14:00:57.413 015 15429.27 290.93 53343.46 88888.00 2016-01-15 14:00:57.913 015 15429.25 290.92 53343.44 88888.00 2016-01-15 14:00:58.413 015 15429.31 290.92 53343.37 88888.00 2016-01-15 14:00:58.913 015 15429.35 290.93 53343.35 88888.00 2016-01-15 14:00:59.413 015 15429.34 290.98 53343.41 88888.00 2016-01-15 14:00:59.913 015 15429.32 290.99 53343.42 88888.00 2016-01-15 14:01:00.413 015 15429.32 291.00 53343.45 88888.00 2016-01-15 14:01:00.913 015 15429.31 291.03 53343.42 88888.00 2016-01-15 14:01:01.413 015 15429.30 291.02 53343.42 88888.00 2016-01-15 14:01:01.913 015 15429.31 291.07 53343.37 88888.00 2016-01-15 14:01:02.413 015 15429.24 291.01 53343.31 88888.00 2016-01-15 14:01:02.913 015 15429.21 290.95 53343.34 88888.00 2016-01-15 14:01:03.413 015 15429.24 290.90 53343.38 88888.00 2016-01-15 14:01:03.913 015 15429.25 290.93 53343.44 88888.00 2016-01-15 14:01:04.413 015 15429.30 290.94 53343.47 88888.00 2016-01-15 14:01:04.913 015 15429.33 290.96 53343.52 88888.00 2016-01-15 14:01:05.413 015 15429.27 290.99 53343.44 88888.00 2016-01-15 14:01:05.913 015 15429.24 290.99 53343.47 88888.00 2016-01-15 14:01:06.413 015 15429.24 290.94 53343.43 88888.00 2016-01-15 14:01:06.913 015 15429.25 290.89 53343.44 88888.00 2016-01-15 14:01:07.413 015 15429.23 290.83 53343.43 88888.00 2016-01-15 14:01:07.913 015 15429.30 290.74 53343.39 88888.00 2016-01-15 14:01:08.413 015 15429.31 290.77 53343.36 88888.00 2016-01-15 14:01:08.913 015 15429.36 290.81 53343.37 88888.00 2016-01-15 14:01:09.413 015 15429.31 290.83 53343.38 88888.00 2016-01-15 14:01:09.913 015 15429.24 290.81 53343.32 88888.00 2016-01-15 14:01:10.413 015 15429.21 290.82 53343.29 88888.00 2016-01-15 14:01:10.913 015 15429.23 290.84 53343.30 88888.00 2016-01-15 14:01:11.413 015 15429.25 290.89 53343.33 88888.00 2016-01-15 14:01:11.913 015 15429.17 290.96 53343.37 88888.00 2016-01-15 14:01:12.413 015 15429.16 290.96 53343.39 88888.00 2016-01-15 14:01:12.913 015 15429.16 290.94 53343.43 88888.00 2016-01-15 14:01:13.413 015 15429.18 290.93 53343.37 88888.00 2016-01-15 14:01:13.913 015 15429.16 290.91 53343.37 88888.00 2016-01-15 14:01:14.413 015 15429.14 290.81 53343.38 88888.00 2016-01-15 14:01:14.913 015 15429.17 290.79 53343.37 88888.00 2016-01-15 14:01:15.413 015 15429.18 290.82 53343.37 88888.00 2016-01-15 14:01:15.913 015 15429.22 290.84 53343.40 88888.00 2016-01-15 14:01:16.413 015 15429.24 290.86 53343.44 88888.00 2016-01-15 14:01:16.913 015 15429.23 290.82 53343.39 88888.00 2016-01-15 14:01:17.413 015 15429.18 290.78 53343.35 88888.00 2016-01-15 14:01:17.913 015 15429.18 290.81 53343.36 88888.00 2016-01-15 14:01:18.413 015 15429.17 290.84 53343.35 88888.00 2016-01-15 14:01:18.913 015 15429.15 290.86 53343.30 88888.00 2016-01-15 14:01:19.413 015 15429.20 290.86 53343.27 88888.00 2016-01-15 14:01:19.913 015 15429.17 290.89 53343.30 88888.00 2016-01-15 14:01:20.413 015 15429.13 290.87 53343.35 88888.00 2016-01-15 14:01:20.913 015 15429.12 290.85 53343.34 88888.00 2016-01-15 14:01:21.413 015 15429.17 290.89 53343.33 88888.00 2016-01-15 14:01:21.913 015 15429.12 290.92 53343.38 88888.00 2016-01-15 14:01:22.413 015 15429.13 290.92 53343.37 88888.00 2016-01-15 14:01:22.913 015 15429.15 290.92 53343.32 88888.00 2016-01-15 14:01:23.413 015 15429.15 290.92 53343.35 88888.00 2016-01-15 14:01:23.913 015 15429.15 290.93 53343.37 88888.00 2016-01-15 14:01:24.413 015 15429.11 290.96 53343.36 88888.00 2016-01-15 14:01:24.913 015 15429.17 290.93 53343.36 88888.00 2016-01-15 14:01:25.413 015 15429.16 290.94 53343.37 88888.00 2016-01-15 14:01:25.913 015 15429.15 290.96 53343.34 88888.00 2016-01-15 14:01:26.413 015 15429.15 291.00 53343.35 88888.00 2016-01-15 14:01:26.913 015 15429.20 290.96 53343.33 88888.00 2016-01-15 14:01:27.413 015 15429.15 290.94 53343.32 88888.00 2016-01-15 14:01:27.913 015 15429.14 290.90 53343.31 88888.00 2016-01-15 14:01:28.413 015 15429.17 290.91 53343.34 88888.00 2016-01-15 14:01:28.913 015 15429.15 290.93 53343.36 88888.00 2016-01-15 14:01:29.413 015 15429.12 290.94 53343.34 88888.00 2016-01-15 14:01:29.913 015 15429.05 290.91 53343.35 88888.00 2016-01-15 14:01:30.413 015 15429.07 290.90 53343.45 88888.00 2016-01-15 14:01:30.913 015 15429.05 290.98 53343.42 88888.00 2016-01-15 14:01:31.413 015 15429.05 290.98 53343.43 88888.00 2016-01-15 14:01:31.913 015 15429.08 290.98 53343.44 88888.00 2016-01-15 14:01:32.413 015 15429.06 290.95 53343.44 88888.00 2016-01-15 14:01:32.913 015 15429.06 290.95 53343.46 88888.00 2016-01-15 14:01:33.413 015 15429.04 290.99 53343.44 88888.00 2016-01-15 14:01:33.913 015 15429.03 290.95 53343.44 88888.00 2016-01-15 14:01:34.413 015 15429.03 290.99 53343.43 88888.00 2016-01-15 14:01:34.913 015 15429.06 290.99 53343.43 88888.00 2016-01-15 14:01:35.413 015 15429.02 290.96 53343.42 88888.00 2016-01-15 14:01:35.913 015 15428.98 290.98 53343.37 88888.00 2016-01-15 14:01:36.413 015 15429.05 291.01 53343.42 88888.00 2016-01-15 14:01:36.913 015 15429.03 290.99 53343.35 88888.00 2016-01-15 14:01:37.413 015 15429.05 291.00 53343.39 88888.00 2016-01-15 14:01:37.913 015 15429.02 290.99 53343.44 88888.00 2016-01-15 14:01:38.413 015 15429.03 290.96 53343.42 88888.00 2016-01-15 14:01:38.913 015 15429.04 290.99 53343.41 88888.00 2016-01-15 14:01:39.413 015 15429.02 290.99 53343.40 88888.00 2016-01-15 14:01:39.913 015 15429.00 290.99 53343.38 88888.00 2016-01-15 14:01:40.413 015 15428.94 291.00 53343.39 88888.00 2016-01-15 14:01:40.913 015 15428.91 290.94 53343.36 88888.00 2016-01-15 14:01:41.413 015 15428.89 290.94 53343.33 88888.00 2016-01-15 14:01:41.913 015 15428.95 290.96 53343.30 88888.00 2016-01-15 14:01:42.413 015 15428.91 290.98 53343.35 88888.00 2016-01-15 14:01:42.913 015 15428.93 290.98 53343.39 88888.00 2016-01-15 14:01:43.413 015 15428.96 290.92 53343.37 88888.00 2016-01-15 14:01:43.913 015 15428.91 290.87 53343.31 88888.00 2016-01-15 14:01:44.413 015 15428.90 290.89 53343.33 88888.00 2016-01-15 14:01:44.913 015 15428.89 290.92 53343.39 88888.00 2016-01-15 14:01:45.413 015 15428.90 290.90 53343.37 88888.00 2016-01-15 14:01:45.913 015 15428.90 290.90 53343.38 88888.00 2016-01-15 14:01:46.413 015 15428.91 290.95 53343.38 88888.00 2016-01-15 14:01:46.913 015 15428.98 290.93 53343.32 88888.00 2016-01-15 14:01:47.413 015 15428.91 290.93 53343.35 88888.00 2016-01-15 14:01:47.913 015 15428.94 290.90 53343.37 88888.00 2016-01-15 14:01:48.413 015 15428.93 290.90 53343.34 88888.00 2016-01-15 14:01:48.913 015 15428.93 290.90 53343.32 88888.00 2016-01-15 14:01:49.413 015 15428.93 290.89 53343.39 88888.00 2016-01-15 14:01:49.913 015 15428.88 290.91 53343.35 88888.00 2016-01-15 14:01:50.413 015 15428.91 290.90 53343.31 88888.00 2016-01-15 14:01:50.913 015 15428.90 290.91 53343.32 88888.00 2016-01-15 14:01:51.413 015 15428.94 290.91 53343.31 88888.00 2016-01-15 14:01:51.913 015 15428.98 290.86 53343.35 88888.00 2016-01-15 14:01:52.413 015 15428.97 290.82 53343.34 88888.00 2016-01-15 14:01:52.913 015 15428.94 290.75 53343.30 88888.00 2016-01-15 14:01:53.413 015 15428.96 290.81 53343.29 88888.00 2016-01-15 14:01:53.913 015 15428.93 290.84 53343.26 88888.00 2016-01-15 14:01:54.413 015 15428.93 290.79 53343.26 88888.00 2016-01-15 14:01:54.913 015 15428.96 290.81 53343.23 88888.00 2016-01-15 14:01:55.413 015 15428.99 290.77 53343.24 88888.00 2016-01-15 14:01:55.913 015 15429.00 290.75 53343.27 88888.00 2016-01-15 14:01:56.413 015 15428.99 290.73 53343.25 88888.00 2016-01-15 14:01:56.913 015 15428.97 290.69 53343.24 88888.00 2016-01-15 14:01:57.413 015 15428.98 290.70 53343.21 88888.00 2016-01-15 14:01:57.913 015 15429.05 290.67 53343.16 88888.00 2016-01-15 14:01:58.413 015 15429.04 290.63 53343.14 88888.00 2016-01-15 14:01:58.913 015 15428.98 290.60 53343.12 88888.00 2016-01-15 14:01:59.413 015 15428.99 290.59 53343.17 88888.00 2016-01-15 14:01:59.913 015 15429.02 290.61 53343.17 88888.00 2016-01-15 14:02:00.413 015 15429.00 290.59 53343.21 88888.00 2016-01-15 14:02:00.913 015 15429.02 290.60 53343.26 88888.00 2016-01-15 14:02:01.413 015 15429.03 290.58 53343.23 88888.00 2016-01-15 14:02:01.913 015 15429.09 290.53 53343.14 88888.00 2016-01-15 14:02:02.413 015 15429.14 290.57 53343.16 88888.00 2016-01-15 14:02:02.913 015 15429.18 290.58 53343.09 88888.00 2016-01-15 14:02:03.413 015 15429.22 290.55 53343.03 88888.00 2016-01-15 14:02:03.913 015 15429.20 290.53 53343.00 88888.00 2016-01-15 14:02:04.413 015 15429.20 290.48 53343.04 88888.00 2016-01-15 14:02:04.913 015 15429.15 290.49 53343.01 88888.00 2016-01-15 14:02:05.413 015 15429.09 290.49 53342.99 88888.00 2016-01-15 14:02:05.913 015 15429.13 290.46 53343.03 88888.00 2016-01-15 14:02:06.413 015 15429.15 290.47 53343.03 88888.00 2016-01-15 14:02:06.913 015 15429.15 290.38 53342.97 88888.00 2016-01-15 14:02:07.413 015 15429.18 290.41 53342.93 88888.00 2016-01-15 14:02:07.913 015 15429.25 290.41 53342.97 88888.00 2016-01-15 14:02:08.413 015 15429.35 290.37 53342.96 88888.00 2016-01-15 14:02:08.913 015 15429.30 290.39 53342.96 88888.00 2016-01-15 14:02:09.413 015 15429.33 290.38 53343.00 88888.00 2016-01-15 14:02:09.913 015 15429.31 290.39 53343.01 88888.00 2016-01-15 14:02:10.413 015 15429.26 290.35 53342.99 88888.00 2016-01-15 14:02:10.913 015 15429.27 290.37 53343.02 88888.00 2016-01-15 14:02:11.413 015 15429.30 290.38 53342.96 88888.00 2016-01-15 14:02:11.913 015 15429.27 290.31 53342.92 88888.00 2016-01-15 14:02:12.413 015 15429.36 290.31 53342.89 88888.00 2016-01-15 14:02:12.913 015 15429.31 290.35 53342.92 88888.00 2016-01-15 14:02:13.413 015 15429.36 290.35 53342.99 88888.00 2016-01-15 14:02:13.913 015 15429.35 290.32 53343.02 88888.00 2016-01-15 14:02:14.413 015 15429.34 290.29 53343.03 88888.00 2016-01-15 14:02:14.913 015 15429.41 290.24 53342.98 88888.00 2016-01-15 14:02:15.413 015 15429.38 290.18 53342.92 88888.00 2016-01-15 14:02:15.913 015 15429.36 290.15 53342.96 88888.00 2016-01-15 14:02:16.413 015 15429.42 290.13 53342.94 88888.00 2016-01-15 14:02:16.913 015 15429.41 290.09 53342.97 88888.00 2016-01-15 14:02:17.413 015 15429.43 289.99 53342.96 88888.00 2016-01-15 14:02:17.913 015 15429.43 289.96 53342.99 88888.00 2016-01-15 14:02:18.413 015 15429.34 290.03 53342.95 88888.00 2016-01-15 14:02:18.913 015 15429.34 289.97 53342.92 88888.00 2016-01-15 14:02:19.413 015 15429.40 289.94 53342.91 88888.00 2016-01-15 14:02:19.913 015 15429.42 289.99 53342.85 88888.00 2016-01-15 14:02:20.413 015 15429.39 289.97 53342.84 88888.00 2016-01-15 14:02:20.913 015 15429.38 289.99 53342.89 88888.00 2016-01-15 14:02:21.413 015 15429.39 290.05 53342.96 88888.00 2016-01-15 14:02:21.913 015 15429.44 290.03 53342.98 88888.00 2016-01-15 14:02:22.413 015 15429.44 289.98 53342.97 88888.00 2016-01-15 14:02:22.913 015 15429.44 289.96 53343.00 88888.00 2016-01-15 14:02:23.413 015 15429.42 289.94 53343.01 88888.00 2016-01-15 14:02:23.913 015 15429.44 289.95 53342.96 88888.00 2016-01-15 14:02:24.413 015 15429.47 289.96 53342.91 88888.00 2016-01-15 14:02:24.913 015 15429.50 289.91 53342.93 88888.00 2016-01-15 14:02:25.413 015 15429.52 289.89 53343.01 88888.00 2016-01-15 14:02:25.913 015 15429.49 289.90 53342.97 88888.00 2016-01-15 14:02:26.413 015 15429.42 289.81 53342.99 88888.00 2016-01-15 14:02:26.913 015 15429.44 289.80 53342.98 88888.00 2016-01-15 14:02:27.413 015 15429.43 289.82 53343.04 88888.00 2016-01-15 14:02:27.913 015 15429.43 289.82 53342.98 88888.00 2016-01-15 14:02:28.413 015 15429.43 289.80 53343.03 88888.00 2016-01-15 14:02:28.913 015 15429.45 289.83 53342.97 88888.00 2016-01-15 14:02:29.413 015 15429.47 289.80 53342.94 88888.00 2016-01-15 14:02:29.913 015 15429.47 289.74 53342.98 88888.00 2016-01-15 14:02:30.413 015 15429.47 289.74 53343.04 88888.00 2016-01-15 14:02:30.913 015 15429.48 289.74 53343.04 88888.00 2016-01-15 14:02:31.413 015 15429.48 289.72 53343.04 88888.00 2016-01-15 14:02:31.913 015 15429.42 289.73 53343.02 88888.00 2016-01-15 14:02:32.413 015 15429.33 289.71 53343.00 88888.00 2016-01-15 14:02:32.913 015 15429.39 289.63 53342.95 88888.00 2016-01-15 14:02:33.413 015 15429.41 289.63 53343.01 88888.00 2016-01-15 14:02:33.913 015 15429.41 289.64 53343.03 88888.00 2016-01-15 14:02:34.413 015 15429.44 289.65 53343.09 88888.00 2016-01-15 14:02:34.913 015 15429.40 289.73 53343.02 88888.00 2016-01-15 14:02:35.413 015 15429.40 289.71 53343.00 88888.00 2016-01-15 14:02:35.913 015 15429.42 289.68 53342.98 88888.00 2016-01-15 14:02:36.413 015 15429.42 289.72 53343.01 88888.00 2016-01-15 14:02:36.913 015 15429.38 289.73 53342.99 88888.00 2016-01-15 14:02:37.413 015 15429.42 289.72 53343.00 88888.00 2016-01-15 14:02:37.913 015 15429.45 289.71 53342.91 88888.00 2016-01-15 14:02:38.413 015 15429.43 289.70 53342.92 88888.00 2016-01-15 14:02:38.913 015 15429.42 289.69 53342.94 88888.00 2016-01-15 14:02:39.413 015 15429.42 289.71 53342.97 88888.00 2016-01-15 14:02:39.913 015 15429.45 289.70 53342.95 88888.00 2016-01-15 14:02:40.413 015 15429.47 289.65 53343.03 88888.00 2016-01-15 14:02:40.913 015 15429.44 289.64 53343.11 88888.00 2016-01-15 14:02:41.413 015 15429.45 289.64 53343.13 88888.00 2016-01-15 14:02:41.913 015 15429.50 289.60 53343.12 88888.00 2016-01-15 14:02:42.413 015 15429.52 289.57 53343.09 88888.00 2016-01-15 14:02:42.913 015 15429.51 289.57 53343.06 88888.00 2016-01-15 14:02:43.413 015 15429.50 289.60 53343.05 88888.00 2016-01-15 14:02:43.913 015 15429.56 289.60 53343.02 88888.00 2016-01-15 14:02:44.413 015 15429.56 289.58 53343.00 88888.00 2016-01-15 14:02:44.913 015 15429.50 289.58 53342.96 88888.00 2016-01-15 14:02:45.413 015 15429.52 289.56 53343.01 88888.00 2016-01-15 14:02:45.913 015 15429.53 289.56 53343.07 88888.00 2016-01-15 14:02:46.413 015 15429.50 289.60 53343.02 88888.00 2016-01-15 14:02:46.913 015 15429.50 289.57 53342.95 88888.00 2016-01-15 14:02:47.413 015 15429.56 289.58 53342.92 88888.00 2016-01-15 14:02:47.913 015 15429.51 289.57 53342.91 88888.00 2016-01-15 14:02:48.413 015 15429.47 289.55 53342.95 88888.00 2016-01-15 14:02:48.913 015 15429.50 289.49 53342.96 88888.00 2016-01-15 14:02:49.413 015 15429.50 289.48 53342.96 88888.00 2016-01-15 14:02:49.913 015 15429.49 289.48 53342.95 88888.00 2016-01-15 14:02:50.413 015 15429.49 289.46 53342.91 88888.00 2016-01-15 14:02:50.913 015 15429.45 289.46 53342.91 88888.00 2016-01-15 14:02:51.413 015 15429.50 289.48 53342.94 88888.00 2016-01-15 14:02:51.913 015 15429.50 289.45 53342.91 88888.00 2016-01-15 14:02:52.413 015 15429.52 289.43 53342.90 88888.00 2016-01-15 14:02:52.913 015 15429.54 289.46 53342.93 88888.00 2016-01-15 14:02:53.413 015 15429.52 289.38 53342.92 88888.00 2016-01-15 14:02:53.913 015 15429.51 289.34 53342.92 88888.00 2016-01-15 14:02:54.413 015 15429.56 289.28 53342.92 88888.00 2016-01-15 14:02:54.913 015 15429.54 289.30 53342.90 88888.00 2016-01-15 14:02:55.413 015 15429.50 289.36 53342.89 88888.00 2016-01-15 14:02:55.913 015 15429.52 289.37 53342.87 88888.00 2016-01-15 14:02:56.413 015 15429.52 289.32 53342.95 88888.00 2016-01-15 14:02:56.913 015 15429.52 289.31 53342.95 88888.00 2016-01-15 14:02:57.413 015 15429.50 289.34 53342.95 88888.00 2016-01-15 14:02:57.913 015 15429.57 289.27 53342.90 88888.00 2016-01-15 14:02:58.413 015 15429.60 289.26 53342.87 88888.00 2016-01-15 14:02:58.913 015 15429.51 289.27 53342.85 88888.00 2016-01-15 14:02:59.413 015 15429.49 289.27 53342.82 88888.00 2016-01-15 14:02:59.913 015 15429.57 289.23 53342.90 88888.00 2016-01-15 14:03:00.413 015 15429.56 289.22 53342.90 88888.00 2016-01-15 14:03:00.913 015 15429.54 289.25 53342.90 88888.00 2016-01-15 14:03:01.413 015 15429.59 289.18 53342.92 88888.00 2016-01-15 14:03:01.913 015 15429.58 289.19 53342.93 88888.00 2016-01-15 14:03:02.413 015 15429.53 289.22 53342.89 88888.00 2016-01-15 14:03:02.913 015 15429.49 289.19 53342.89 88888.00 2016-01-15 14:03:03.413 015 15429.51 289.16 53342.85 88888.00 2016-01-15 14:03:03.913 015 15429.56 289.08 53342.86 88888.00 2016-01-15 14:03:04.413 015 15429.58 289.08 53342.86 88888.00 2016-01-15 14:03:04.913 015 15429.56 289.11 53342.93 88888.00 2016-01-15 14:03:05.413 015 15429.51 289.11 53342.86 88888.00 2016-01-15 14:03:05.913 015 15429.54 289.10 53342.91 88888.00 2016-01-15 14:03:06.413 015 15429.54 289.09 53342.96 88888.00 2016-01-15 14:03:06.913 015 15429.51 289.11 53342.92 88888.00 2016-01-15 14:03:07.413 015 15429.54 289.04 53342.86 88888.00 2016-01-15 14:03:07.913 015 15429.54 289.01 53342.92 88888.00 2016-01-15 14:03:08.413 015 15429.54 289.02 53342.90 88888.00 2016-01-15 14:03:08.913 015 15429.53 289.01 53342.86 88888.00 2016-01-15 14:03:09.413 015 15429.52 288.95 53342.84 88888.00 2016-01-15 14:03:09.913 015 15429.56 288.95 53342.84 88888.00 2016-01-15 14:03:10.413 015 15429.48 289.00 53342.90 88888.00 2016-01-15 14:03:10.913 015 15429.44 289.00 53342.92 88888.00 2016-01-15 14:03:11.413 015 15429.43 288.94 53342.91 88888.00 2016-01-15 14:03:11.913 015 15429.51 288.91 53342.92 88888.00 2016-01-15 14:03:12.413 015 15429.51 288.94 53342.94 88888.00 2016-01-15 14:03:12.913 015 15429.45 288.97 53342.90 88888.00 2016-01-15 14:03:13.413 015 15429.44 288.95 53342.84 88888.00 2016-01-15 14:03:13.913 015 15429.47 288.92 53342.90 88888.00 2016-01-15 14:03:14.413 015 15429.49 288.91 53342.92 88888.00 2016-01-15 14:03:14.913 015 15429.44 288.94 53342.93 88888.00 2016-01-15 14:03:15.413 015 15429.41 288.94 53342.89 88888.00 2016-01-15 14:03:15.913 015 15429.39 288.90 53342.84 88888.00 2016-01-15 14:03:16.413 015 15429.34 288.85 53342.80 88888.00 2016-01-15 14:03:16.913 015 15429.34 288.86 53342.79 88888.00 2016-01-15 14:03:17.413 015 15429.34 288.92 53342.85 88888.00 2016-01-15 14:03:17.913 015 15429.35 288.88 53342.80 88888.00 2016-01-15 14:03:18.413 015 15429.40 288.86 53342.79 88888.00 2016-01-15 14:03:18.913 015 15429.42 288.86 53342.81 88888.00 2016-01-15 14:03:19.413 015 15429.35 288.86 53342.87 88888.00 2016-01-15 14:03:19.913 015 15429.41 288.87 53342.85 88888.00 2016-01-15 14:03:20.413 015 15429.39 288.88 53342.91 88888.00 2016-01-15 14:03:20.913 015 15429.38 288.87 53342.99 88888.00 2016-01-15 14:03:21.413 015 15429.41 288.86 53342.97 88888.00 2016-01-15 14:03:21.913 015 15429.39 288.85 53342.99 88888.00 2016-01-15 14:03:22.413 015 15429.39 288.84 53342.96 88888.00 2016-01-15 14:03:22.913 015 15429.33 288.84 53342.91 88888.00 2016-01-15 14:03:23.413 015 15429.33 288.82 53342.96 88888.00 2016-01-15 14:03:23.913 015 15429.40 288.79 53342.99 88888.00 2016-01-15 14:03:24.413 015 15429.48 288.79 53343.02 88888.00 2016-01-15 14:03:24.913 015 15429.44 288.78 53343.01 88888.00 2016-01-15 14:03:25.413 015 15429.38 288.78 53342.96 88888.00 2016-01-15 14:03:25.913 015 15429.40 288.71 53342.98 88888.00 2016-01-15 14:03:26.413 015 15429.44 288.68 53342.96 88888.00 2016-01-15 14:03:26.913 015 15429.43 288.69 53342.91 88888.00 2016-01-15 14:03:27.413 015 15429.47 288.68 53342.80 88888.00 2016-01-15 14:03:27.913 015 15429.44 288.68 53342.74 88888.00 2016-01-15 14:03:28.413 015 15429.42 288.68 53342.72 88888.00 2016-01-15 14:03:28.913 015 15429.44 288.66 53342.78 88888.00 2016-01-15 14:03:29.413 015 15429.43 288.64 53342.80 88888.00 2016-01-15 14:03:29.913 015 15429.48 288.61 53342.80 88888.00 2016-01-15 14:03:30.413 015 15429.42 288.62 53342.78 88888.00 2016-01-15 14:03:30.913 015 15429.41 288.64 53342.79 88888.00 2016-01-15 14:03:31.413 015 15429.39 288.60 53342.78 88888.00 2016-01-15 14:03:31.913 015 15429.42 288.59 53342.83 88888.00 2016-01-15 14:03:32.413 015 15429.48 288.57 53342.84 88888.00 2016-01-15 14:03:32.913 015 15429.50 288.56 53342.82 88888.00 2016-01-15 14:03:33.413 015 15429.47 288.56 53342.74 88888.00 2016-01-15 14:03:33.913 015 15429.44 288.54 53342.71 88888.00 2016-01-15 14:03:34.413 015 15429.44 288.54 53342.70 88888.00 2016-01-15 14:03:34.913 015 15429.50 288.51 53342.73 88888.00 2016-01-15 14:03:35.413 015 15429.57 288.50 53342.73 88888.00 2016-01-15 14:03:35.913 015 15429.58 288.49 53342.75 88888.00 2016-01-15 14:03:36.413 015 15429.59 288.52 53342.70 88888.00 2016-01-15 14:03:36.913 015 15429.58 288.50 53342.63 88888.00 2016-01-15 14:03:37.413 015 15429.59 288.50 53342.62 88888.00 2016-01-15 14:03:37.913 015 15429.61 288.47 53342.57 88888.00 2016-01-15 14:03:38.413 015 15429.61 288.44 53342.54 88888.00 2016-01-15 14:03:38.913 015 15429.60 288.44 53342.51 88888.00 2016-01-15 14:03:39.413 015 15429.57 288.50 53342.49 88888.00 2016-01-15 14:03:39.913 015 15429.59 288.48 53342.44 88888.00 2016-01-15 14:03:40.413 015 15429.59 288.41 53342.49 88888.00 2016-01-15 14:03:40.913 015 15429.59 288.37 53342.50 88888.00 2016-01-15 14:03:41.413 015 15429.69 288.36 53342.46 88888.00 2016-01-15 14:03:41.913 015 15429.66 288.34 53342.47 88888.00 2016-01-15 14:03:42.413 015 15429.57 288.31 53342.51 88888.00 2016-01-15 14:03:42.913 015 15429.57 288.34 53342.50 88888.00 2016-01-15 14:03:43.413 015 15429.60 288.36 53342.42 88888.00 2016-01-15 14:03:43.913 015 15429.61 288.28 53342.41 88888.00 2016-01-15 14:03:44.413 015 15429.59 288.26 53342.45 88888.00 2016-01-15 14:03:44.913 015 15429.61 288.27 53342.49 88888.00 2016-01-15 14:03:45.413 015 15429.66 288.31 53342.49 88888.00 2016-01-15 14:03:45.913 015 15429.69 288.33 53342.49 88888.00 2016-01-15 14:03:46.413 015 15429.65 288.33 53342.45 88888.00 2016-01-15 14:03:46.913 015 15429.69 288.28 53342.47 88888.00 2016-01-15 14:03:47.413 015 15429.74 288.25 53342.47 88888.00 2016-01-15 14:03:47.913 015 15429.78 288.26 53342.45 88888.00 2016-01-15 14:03:48.413 015 15429.75 288.24 53342.41 88888.00 2016-01-15 14:03:48.913 015 15429.72 288.25 53342.36 88888.00 2016-01-15 14:03:49.413 015 15429.70 288.25 53342.39 88888.00 2016-01-15 14:03:49.913 015 15429.72 288.27 53342.36 88888.00 2016-01-15 14:03:50.413 015 15429.74 288.28 53342.41 88888.00 2016-01-15 14:03:50.913 015 15429.71 288.25 53342.40 88888.00 2016-01-15 14:03:51.413 015 15429.77 288.27 53342.42 88888.00 2016-01-15 14:03:51.913 015 15429.79 288.30 53342.50 88888.00 2016-01-15 14:03:52.413 015 15429.75 288.30 53342.52 88888.00 2016-01-15 14:03:52.913 015 15429.75 288.31 53342.50 88888.00 2016-01-15 14:03:53.413 015 15429.81 288.26 53342.47 88888.00 2016-01-15 14:03:53.913 015 15429.83 288.27 53342.47 88888.00 2016-01-15 14:03:54.413 015 15429.85 288.26 53342.49 88888.00 2016-01-15 14:03:54.913 015 15429.85 288.30 53342.49 88888.00 2016-01-15 14:03:55.413 015 15429.78 288.33 53342.49 88888.00 2016-01-15 14:03:55.913 015 15429.81 288.34 53342.50 88888.00 2016-01-15 14:03:56.413 015 15429.80 288.28 53342.50 88888.00 2016-01-15 14:03:56.913 015 15429.81 288.25 53342.44 88888.00 2016-01-15 14:03:57.413 015 15429.86 288.24 53342.45 88888.00 2016-01-15 14:03:57.913 015 15429.87 288.25 53342.45 88888.00 2016-01-15 14:03:58.413 015 15429.76 288.27 53342.43 88888.00 2016-01-15 14:03:58.913 015 15429.74 288.35 53342.44 88888.00 2016-01-15 14:03:59.413 015 15429.83 288.35 53342.40 88888.00 2016-01-15 14:03:59.913 015 15429.88 288.37 53342.47 88888.00 2016-01-15 14:04:00.413 015 15429.86 288.37 53342.47 88888.00 2016-01-15 14:04:00.913 015 15429.81 288.41 53342.45 88888.00 2016-01-15 14:04:01.413 015 15429.74 288.47 53342.44 88888.00 2016-01-15 14:04:01.913 015 15429.78 288.50 53342.45 88888.00 2016-01-15 14:04:02.413 015 15429.88 288.47 53342.47 88888.00 2016-01-15 14:04:02.913 015 15429.96 288.42 53342.37 88888.00 2016-01-15 14:04:03.413 015 15429.94 288.44 53342.37 88888.00 2016-01-15 14:04:03.913 015 15429.87 288.45 53342.41 88888.00 2016-01-15 14:04:04.413 015 15429.86 288.43 53342.44 88888.00 2016-01-15 14:04:04.913 015 15429.88 288.43 53342.42 88888.00 2016-01-15 14:04:05.413 015 15429.88 288.41 53342.46 88888.00 2016-01-15 14:04:05.913 015 15429.88 288.44 53342.40 88888.00 2016-01-15 14:04:06.413 015 15429.86 288.48 53342.29 88888.00 2016-01-15 14:04:06.913 015 15429.84 288.47 53342.21 88888.00 2016-01-15 14:04:07.413 015 15429.90 288.42 53342.25 88888.00 2016-01-15 14:04:07.913 015 15429.96 288.43 53342.26 88888.00 2016-01-15 14:04:08.413 015 15429.98 288.41 53342.33 88888.00 2016-01-15 14:04:08.913 015 15429.94 288.43 53342.28 88888.00 2016-01-15 14:04:09.413 015 15429.97 288.43 53342.28 88888.00 2016-01-15 14:04:09.913 015 15430.02 288.40 53342.25 88888.00 2016-01-15 14:04:10.413 015 15430.04 288.43 53342.33 88888.00 2016-01-15 14:04:10.913 015 15429.97 288.44 53342.31 88888.00 2016-01-15 14:04:11.413 015 15429.98 288.41 53342.24 88888.00 2016-01-15 14:04:11.913 015 15429.98 288.36 53342.23 88888.00 2016-01-15 14:04:12.413 015 15430.01 288.42 53342.28 88888.00 2016-01-15 14:04:12.913 015 15429.98 288.45 53342.26 88888.00 2016-01-15 14:04:13.413 015 15430.02 288.44 53342.28 88888.00 2016-01-15 14:04:13.913 015 15430.05 288.50 53342.28 88888.00 2016-01-15 14:04:14.413 015 15430.07 288.52 53342.31 88888.00 2016-01-15 14:04:14.913 015 15430.07 288.49 53342.22 88888.00 2016-01-15 14:04:15.413 015 15430.10 288.54 53342.23 88888.00 2016-01-15 14:04:15.913 015 15430.05 288.54 53342.23 88888.00 2016-01-15 14:04:16.413 015 15430.06 288.47 53342.23 88888.00 2016-01-15 14:04:16.913 015 15430.07 288.52 53342.19 88888.00 2016-01-15 14:04:17.413 015 15430.03 288.58 53342.17 88888.00 2016-01-15 14:04:17.913 015 15430.08 288.58 53342.15 88888.00 2016-01-15 14:04:18.413 015 15430.14 288.56 53342.15 88888.00 2016-01-15 14:04:18.913 015 15430.17 288.66 53342.16 88888.00 2016-01-15 14:04:19.413 015 15430.17 288.70 53342.12 88888.00 2016-01-15 14:04:19.913 015 15430.20 288.73 53342.17 88888.00 2016-01-15 14:04:20.413 015 15430.20 288.75 53342.15 88888.00 2016-01-15 14:04:20.913 015 15430.20 288.79 53342.13 88888.00 2016-01-15 14:04:21.413 015 15430.19 288.77 53342.15 88888.00 2016-01-15 14:04:21.913 015 15430.26 288.74 53342.20 88888.00 2016-01-15 14:04:22.413 015 15430.26 288.79 53342.19 88888.00 2016-01-15 14:04:22.913 015 15430.23 288.83 53342.23 88888.00 2016-01-15 14:04:23.413 015 15430.26 288.82 53342.25 88888.00 2016-01-15 14:04:23.913 015 15430.24 288.83 53342.29 88888.00 2016-01-15 14:04:24.413 015 15430.26 288.86 53342.16 88888.00 2016-01-15 14:04:24.913 015 15430.28 288.86 53342.19 88888.00 2016-01-15 14:04:25.413 015 15430.32 288.90 53342.26 88888.00 2016-01-15 14:04:25.913 015 15430.31 288.87 53342.30 88888.00 2016-01-15 14:04:26.413 015 15430.35 288.77 53342.23 88888.00 2016-01-15 14:04:26.913 015 15430.40 288.79 53342.24 88888.00 2016-01-15 14:04:27.413 015 15430.40 288.79 53342.23 88888.00 2016-01-15 14:04:27.913 015 15430.40 288.79 53342.23 88888.00 2016-01-15 14:04:28.413 015 15430.35 288.87 53342.21 88888.00 2016-01-15 14:04:28.913 015 15430.33 288.90 53342.16 88888.00 2016-01-15 14:04:29.413 015 15430.31 288.87 53342.11 88888.00 2016-01-15 14:04:29.913 015 15430.26 288.83 53342.14 88888.00 2016-01-15 14:04:30.413 015 15430.28 288.80 53342.19 88888.00 2016-01-15 14:04:30.913 015 15430.33 288.80 53342.22 88888.00 2016-01-15 14:04:31.413 015 15430.40 288.78 53342.28 88888.00 2016-01-15 14:04:31.913 015 15430.38 288.76 53342.22 88888.00 2016-01-15 14:04:32.413 015 15430.39 288.80 53342.20 88888.00 2016-01-15 14:04:32.913 015 15430.43 288.90 53342.25 88888.00 2016-01-15 14:04:33.413 015 15430.43 288.93 53342.21 88888.00 2016-01-15 14:04:33.913 015 15430.47 288.90 53342.24 88888.00 2016-01-15 14:04:34.413 015 15430.41 288.91 53342.24 88888.00 2016-01-15 14:04:34.913 015 15430.41 288.86 53342.28 88888.00 2016-01-15 14:04:35.413 015 15430.39 288.83 53342.25 88888.00 2016-01-15 14:04:35.913 015 15430.37 288.92 53342.25 88888.00 2016-01-15 14:04:36.413 015 15430.33 288.99 53342.20 88888.00 2016-01-15 14:04:36.913 015 15430.33 288.94 53342.21 88888.00 2016-01-15 14:04:37.413 015 15430.38 288.96 53342.19 88888.00 2016-01-15 14:04:37.913 015 15430.38 288.93 53342.15 88888.00 2016-01-15 14:04:38.413 015 15430.33 288.94 53342.17 88888.00 2016-01-15 14:04:38.913 015 15430.41 288.95 53342.18 88888.00 2016-01-15 14:04:39.413 015 15430.46 288.92 53342.20 88888.00 2016-01-15 14:04:39.913 015 15430.42 288.88 53342.23 88888.00 2016-01-15 14:04:40.413 015 15430.41 288.95 53342.23 88888.00 2016-01-15 14:04:40.913 015 15430.41 288.93 53342.23 88888.00 2016-01-15 14:04:41.413 015 15430.41 288.88 53342.23 88888.00 2016-01-15 14:04:41.913 015 15430.44 288.86 53342.24 88888.00 2016-01-15 14:04:42.413 015 15430.47 288.92 53342.23 88888.00 2016-01-15 14:04:42.913 015 15430.42 289.00 53342.26 88888.00 2016-01-15 14:04:43.413 015 15430.34 289.03 53342.29 88888.00 2016-01-15 14:04:43.913 015 15430.33 288.95 53342.25 88888.00 2016-01-15 14:04:44.413 015 15430.31 288.93 53342.22 88888.00 2016-01-15 14:04:44.913 015 15430.32 288.91 53342.28 88888.00 2016-01-15 14:04:45.413 015 15430.44 288.90 53342.21 88888.00 2016-01-15 14:04:45.913 015 15430.47 288.93 53342.20 88888.00 2016-01-15 14:04:46.413 015 15430.46 289.04 53342.14 88888.00 2016-01-15 14:04:46.913 015 15430.44 289.10 53342.15 88888.00 2016-01-15 14:04:47.413 015 15430.43 289.12 53342.23 88888.00 2016-01-15 14:04:47.913 015 15430.43 289.12 53342.22 88888.00 2016-01-15 14:04:48.413 015 15430.46 289.10 53342.22 88888.00 2016-01-15 14:04:48.913 015 15430.43 289.10 53342.19 88888.00 2016-01-15 14:04:49.413 015 15430.43 289.12 53342.23 88888.00 2016-01-15 14:04:49.913 015 15430.49 289.16 53342.25 88888.00 2016-01-15 14:04:50.413 015 15430.55 289.19 53342.25 88888.00 2016-01-15 14:04:50.913 015 15430.52 289.14 53342.26 88888.00 2016-01-15 14:04:51.413 015 15430.51 289.16 53342.26 88888.00 2016-01-15 14:04:51.913 015 15430.50 289.13 53342.19 88888.00 2016-01-15 14:04:52.413 015 15430.50 289.13 53342.23 88888.00 2016-01-15 14:04:52.913 015 15430.52 289.18 53342.28 88888.00 2016-01-15 14:04:53.413 015 15430.57 289.13 53342.28 88888.00 2016-01-15 14:04:53.913 015 15430.60 289.09 53342.28 88888.00 2016-01-15 14:04:54.413 015 15430.66 289.06 53342.26 88888.00 2016-01-15 14:04:54.913 015 15430.69 289.09 53342.29 88888.00 2016-01-15 14:04:55.413 015 15430.66 289.10 53342.30 88888.00 2016-01-15 14:04:55.913 015 15430.70 289.09 53342.23 88888.00 2016-01-15 14:04:56.413 015 15430.68 289.13 53342.26 88888.00 2016-01-15 14:04:56.913 015 15430.65 289.16 53342.21 88888.00 2016-01-15 14:04:57.413 015 15430.65 289.17 53342.22 88888.00 2016-01-15 14:04:57.913 015 15430.67 289.10 53342.22 88888.00 2016-01-15 14:04:58.413 015 15430.71 289.08 53342.23 88888.00 2016-01-15 14:04:58.913 015 15430.69 289.09 53342.31 88888.00 2016-01-15 14:04:59.413 015 15430.70 289.08 53342.31 88888.00 2016-01-15 14:04:59.913 015 15430.65 289.10 53342.28 88888.00 2016-01-15 14:05:00.413 015 15430.65 289.08 53342.25 88888.00 2016-01-15 14:05:00.913 015 15430.67 289.08 53342.19 88888.00 2016-01-15 14:05:01.413 015 15430.66 289.06 53342.24 88888.00 2016-01-15 14:05:01.913 015 15430.59 289.05 53342.18 88888.00 2016-01-15 14:05:02.413 015 15430.56 289.05 53342.24 88888.00 2016-01-15 14:05:02.913 015 15430.62 289.08 53342.31 88888.00 2016-01-15 14:05:03.413 015 15430.58 289.02 53342.31 88888.00 2016-01-15 14:05:03.913 015 15430.52 289.00 53342.28 88888.00 2016-01-15 14:05:04.413 015 15430.56 288.97 53342.26 88888.00 2016-01-15 14:05:04.913 015 15430.57 289.03 53342.29 88888.00 2016-01-15 14:05:05.413 015 15430.53 289.06 53342.34 88888.00 2016-01-15 14:05:05.913 015 15430.50 289.08 53342.32 88888.00 2016-01-15 14:05:06.413 015 15430.43 289.04 53342.28 88888.00 2016-01-15 14:05:06.913 015 15430.43 289.08 53342.23 88888.00 2016-01-15 14:05:07.413 015 15430.50 289.05 53342.23 88888.00 2016-01-15 14:05:07.913 015 15430.48 289.01 53342.21 88888.00 2016-01-15 14:05:08.413 015 15430.46 289.01 53342.21 88888.00 2016-01-15 14:05:08.913 015 15430.52 289.02 53342.28 88888.00 2016-01-15 14:05:09.413 015 15430.49 289.03 53342.28 88888.00 2016-01-15 14:05:09.913 015 15430.44 289.03 53342.24 88888.00 2016-01-15 14:05:10.413 015 15430.52 289.09 53342.24 88888.00 2016-01-15 14:05:10.913 015 15430.48 289.09 53342.24 88888.00 2016-01-15 14:05:11.413 015 15430.43 289.09 53342.25 88888.00 2016-01-15 14:05:11.913 015 15430.43 289.05 53342.23 88888.00 2016-01-15 14:05:12.413 015 15430.48 289.00 53342.20 88888.00 2016-01-15 14:05:12.913 015 15430.52 288.95 53342.22 88888.00 2016-01-15 14:05:13.413 015 15430.55 288.95 53342.21 88888.00 2016-01-15 14:05:13.913 015 15430.50 289.03 53342.28 88888.00 2016-01-15 14:05:14.413 015 15430.53 288.91 53342.28 88888.00 2016-01-15 14:05:14.913 015 15430.53 288.77 53342.28 88888.00 2016-01-15 14:05:15.413 015 15430.49 288.78 53342.24 88888.00 2016-01-15 14:05:15.913 015 15430.56 288.76 53342.19 88888.00 2016-01-15 14:05:16.413 015 15430.55 288.73 53342.18 88888.00 2016-01-15 14:05:16.913 015 15430.52 288.70 53342.19 88888.00 2016-01-15 14:05:17.413 015 15430.53 288.84 53342.20 88888.00 2016-01-15 14:05:17.913 015 15430.50 288.92 53342.18 88888.00 2016-01-15 14:05:18.413 015 15430.58 288.94 53342.17 88888.00 2016-01-15 14:05:18.913 015 15430.60 288.92 53342.17 88888.00 2016-01-15 14:05:19.413 015 15430.56 288.97 53342.21 88888.00 2016-01-15 14:05:19.913 015 15430.53 288.92 53342.24 88888.00 2016-01-15 14:05:20.413 015 15430.56 288.88 53342.26 88888.00 2016-01-15 14:05:20.913 015 15430.57 288.92 53342.25 88888.00 2016-01-15 14:05:21.413 015 15430.56 288.88 53342.26 88888.00 2016-01-15 14:05:21.913 015 15430.62 288.90 53342.29 88888.00 2016-01-15 14:05:22.413 015 15430.66 288.86 53342.26 88888.00 2016-01-15 14:05:22.913 015 15430.61 288.83 53342.23 88888.00 2016-01-15 14:05:23.413 015 15430.52 288.86 53342.24 88888.00 2016-01-15 14:05:23.913 015 15430.53 288.82 53342.23 88888.00 2016-01-15 14:05:24.413 015 15430.60 288.78 53342.22 88888.00 2016-01-15 14:05:24.913 015 15430.52 288.83 53342.24 88888.00 2016-01-15 14:05:25.413 015 15430.55 288.86 53342.28 88888.00 2016-01-15 14:05:25.913 015 15430.60 288.87 53342.28 88888.00 2016-01-15 14:05:26.413 015 15430.56 288.88 53342.28 88888.00 2016-01-15 14:05:26.913 015 15430.55 288.82 53342.29 88888.00 2016-01-15 14:05:27.404 015 15430.57 288.79 53342.33 88888.00 2016-01-15 14:05:27.904 015 15430.52 288.84 53342.37 88888.00 2016-01-15 14:05:28.404 015 15430.50 288.84 53342.41 88888.00 2016-01-15 14:05:28.904 015 15430.50 288.82 53342.38 88888.00 2016-01-15 14:05:29.404 015 15430.48 288.82 53342.38 88888.00 2016-01-15 14:05:29.904 015 15430.50 288.82 53342.43 88888.00 2016-01-15 14:05:30.404 015 15430.50 288.82 53342.46 88888.00 2016-01-15 14:05:30.904 015 15430.40 288.86 53342.47 88888.00 2016-01-15 14:05:31.404 015 15430.40 288.88 53342.50 88888.00 2016-01-15 14:05:31.904 015 15430.40 288.88 53342.45 88888.00 2016-01-15 14:05:32.404 015 15430.35 288.92 53342.39 88888.00 2016-01-15 14:05:32.904 015 15430.38 288.93 53342.41 88888.00 2016-01-15 14:05:33.404 015 15430.39 288.94 53342.46 88888.00 2016-01-15 14:05:33.904 015 15430.30 288.99 53342.44 88888.00 2016-01-15 14:05:34.404 015 15430.25 288.94 53342.49 88888.00 2016-01-15 14:05:34.904 015 15430.28 288.92 53342.53 88888.00 2016-01-15 14:05:35.404 015 15430.23 288.92 53342.47 88888.00 2016-01-15 14:05:35.904 015 15430.25 288.87 53342.37 88888.00 2016-01-15 14:05:36.404 015 15430.28 288.87 53342.34 88888.00 2016-01-15 14:05:36.904 015 15430.22 288.90 53342.44 88888.00 2016-01-15 14:05:37.404 015 15430.24 288.90 53342.53 88888.00 2016-01-15 14:05:37.904 015 15430.28 288.88 53342.55 88888.00 2016-01-15 14:05:38.404 015 15430.23 288.88 53342.59 88888.00 2016-01-15 14:05:38.904 015 15430.21 288.94 53342.61 88888.00 2016-01-15 14:05:39.404 015 15430.25 288.92 53342.57 88888.00 2016-01-15 14:05:39.904 015 15430.21 288.92 53342.58 88888.00 2016-01-15 14:05:40.404 015 15430.12 288.92 53342.54 88888.00 2016-01-15 14:05:40.904 015 15430.14 288.91 53342.61 88888.00 2016-01-15 14:05:41.404 015 15430.15 288.94 53342.62 88888.00 2016-01-15 14:05:41.904 015 15430.12 288.86 53342.63 88888.00 2016-01-15 14:05:42.404 015 15430.16 288.76 53342.60 88888.00 2016-01-15 14:05:42.904 015 15430.16 288.83 53342.62 88888.00 2016-01-15 14:05:43.404 015 15430.10 288.91 53342.64 88888.00 2016-01-15 14:05:43.904 015 15430.11 288.86 53342.67 88888.00 2016-01-15 14:05:44.404 015 15430.15 288.90 53342.71 88888.00 2016-01-15 14:05:44.904 015 15430.11 288.96 53342.71 88888.00 2016-01-15 14:05:45.404 015 15430.10 288.97 53342.73 88888.00 2016-01-15 14:05:45.904 015 15430.06 288.94 53342.78 88888.00 2016-01-15 14:05:46.404 015 15430.06 288.99 53342.82 88888.00 2016-01-15 14:05:46.904 015 15430.01 288.97 53342.76 88888.00 2016-01-15 14:05:47.404 015 15429.98 288.97 53342.74 88888.00 2016-01-15 14:05:47.904 015 15430.01 288.97 53342.70 88888.00 2016-01-15 14:05:48.404 015 15429.98 289.01 53342.73 88888.00 2016-01-15 14:05:48.904 015 15430.01 288.95 53342.78 88888.00 2016-01-15 14:05:49.404 015 15430.02 288.97 53342.79 88888.00 2016-01-15 14:05:49.904 015 15429.92 289.01 53342.80 88888.00 2016-01-15 14:05:50.404 015 15429.87 288.95 53342.74 88888.00 2016-01-15 14:05:50.904 015 15429.94 288.95 53342.74 88888.00 2016-01-15 14:05:51.404 015 15429.94 288.94 53342.77 88888.00 2016-01-15 14:05:51.904 015 15429.92 288.93 53342.76 88888.00 2016-01-15 14:05:52.404 015 15429.88 288.92 53342.79 88888.00 2016-01-15 14:05:52.904 015 15429.94 288.88 53342.83 88888.00 2016-01-15 14:05:53.404 015 15429.95 288.87 53342.82 88888.00 2016-01-15 14:05:53.904 015 15429.92 288.83 53342.81 88888.00 2016-01-15 14:05:54.404 015 15429.89 288.79 53342.78 88888.00 2016-01-15 14:05:54.904 015 15429.86 288.78 53342.78 88888.00 2016-01-15 14:05:55.404 015 15429.81 288.73 53342.76 88888.00 2016-01-15 14:05:55.904 015 15429.74 288.71 53342.74 88888.00 2016-01-15 14:05:56.404 015 15429.75 288.69 53342.71 88888.00 2016-01-15 14:05:56.904 015 15429.84 288.67 53342.67 88888.00 2016-01-15 14:05:57.404 015 15429.93 288.62 53342.75 88888.00 2016-01-15 14:05:57.904 015 15429.90 288.64 53342.80 88888.00 2016-01-15 14:05:58.404 015 15429.86 288.64 53342.83 88888.00 2016-01-15 14:05:58.904 015 15429.79 288.64 53342.83 88888.00 2016-01-15 14:05:59.404 015 15429.80 288.59 53342.77 88888.00 2016-01-15 14:05:59.904 015 15429.78 288.56 53342.81 88888.00 2016-01-15 14:06:00.404 015 15429.78 288.53 53342.82 88888.00 2016-01-15 14:06:00.904 015 15429.76 288.53 53342.77 88888.00 2016-01-15 14:06:01.404 015 15429.81 288.50 53342.77 88888.00 2016-01-15 14:06:01.904 015 15429.87 288.44 53342.74 88888.00 2016-01-15 14:06:02.404 015 15429.81 288.44 53342.73 88888.00 2016-01-15 14:06:02.904 015 15429.78 288.47 53342.75 88888.00 2016-01-15 14:06:03.404 015 15429.79 288.44 53342.76 88888.00 2016-01-15 14:06:03.904 015 15429.78 288.40 53342.78 88888.00 2016-01-15 14:06:04.404 015 15429.85 288.37 53342.73 88888.00 2016-01-15 14:06:04.904 015 15429.85 288.35 53342.70 88888.00 2016-01-15 14:06:05.404 015 15429.84 288.37 53342.78 88888.00 2016-01-15 14:06:05.904 015 15429.79 288.39 53342.80 88888.00 2016-01-15 14:06:06.404 015 15429.79 288.34 53342.75 88888.00 2016-01-15 14:06:06.904 015 15429.86 288.27 53342.77 88888.00 2016-01-15 14:06:07.404 015 15429.89 288.25 53342.83 88888.00 2016-01-15 14:06:07.904 015 15429.96 288.22 53342.85 88888.00 2016-01-15 14:06:08.404 015 15429.95 288.19 53342.82 88888.00 2016-01-15 14:06:08.904 015 15429.92 288.15 53342.83 88888.00 2016-01-15 14:06:09.404 015 15429.95 288.13 53342.83 88888.00 2016-01-15 14:06:09.904 015 15429.93 288.17 53342.82 88888.00 2016-01-15 14:06:10.404 015 15429.92 288.21 53342.84 88888.00 2016-01-15 14:06:10.904 015 15429.93 288.18 53342.89 88888.00 2016-01-15 14:06:11.404 015 15429.89 288.16 53342.85 88888.00 2016-01-15 14:06:11.904 015 15429.88 288.11 53342.84 88888.00 2016-01-15 14:06:12.404 015 15429.95 288.08 53342.76 88888.00 2016-01-15 14:06:12.904 015 15429.95 288.05 53342.76 88888.00 2016-01-15 14:06:13.404 015 15429.94 288.04 53342.77 88888.00 2016-01-15 14:06:13.904 015 15429.93 288.06 53342.77 88888.00 2016-01-15 14:06:14.404 015 15429.93 288.06 53342.78 88888.00 2016-01-15 14:06:14.904 015 15429.96 288.01 53342.84 88888.00 2016-01-15 14:06:15.404 015 15430.03 287.99 53342.89 88888.00 2016-01-15 14:06:15.904 015 15430.05 287.95 53342.93 88888.00 2016-01-15 14:06:16.404 015 15430.05 287.96 53342.97 88888.00 2016-01-15 14:06:16.904 015 15429.98 287.96 53342.96 88888.00 2016-01-15 14:06:17.404 015 15429.96 287.95 53342.93 88888.00 2016-01-15 14:06:17.904 015 15429.98 287.91 53342.91 88888.00 2016-01-15 14:06:18.404 015 15429.98 287.90 53342.86 88888.00 2016-01-15 14:06:18.904 015 15430.06 287.90 53342.87 88888.00 2016-01-15 14:06:19.404 015 15430.02 287.89 53342.95 88888.00 2016-01-15 14:06:19.904 015 15429.94 287.91 53342.92 88888.00 2016-01-15 14:06:20.404 015 15429.86 287.91 53342.83 88888.00 2016-01-15 14:06:20.904 015 15429.86 287.96 53342.84 88888.00 2016-01-15 14:06:21.404 015 15429.81 287.96 53342.85 88888.00 2016-01-15 14:06:21.904 015 15429.87 287.95 53342.90 88888.00 2016-01-15 14:06:22.404 015 15429.87 288.00 53342.86 88888.00 2016-01-15 14:06:22.904 015 15429.88 287.97 53342.79 88888.00 2016-01-15 14:06:23.404 015 15429.87 288.00 53342.89 88888.00 2016-01-15 14:06:23.904 015 15429.85 288.02 53342.89 88888.00 2016-01-15 14:06:24.404 015 15429.85 288.04 53342.93 88888.00 2016-01-15 14:06:24.904 015 15429.84 288.00 53342.91 88888.00 2016-01-15 14:06:25.404 015 15429.77 288.01 53342.86 88888.00 2016-01-15 14:06:25.904 015 15429.78 287.99 53342.90 88888.00 2016-01-15 14:06:26.404 015 15429.74 287.97 53342.87 88888.00 2016-01-15 14:06:26.904 015 15429.74 287.99 53342.89 88888.00 2016-01-15 14:06:27.404 015 15429.76 288.01 53342.93 88888.00 2016-01-15 14:06:27.904 015 15429.77 288.07 53342.97 88888.00 2016-01-15 14:06:28.404 015 15429.74 288.06 53342.92 88888.00 2016-01-15 14:06:28.904 015 15429.66 288.07 53342.92 88888.00 2016-01-15 14:06:29.404 015 15429.62 288.07 53342.94 88888.00 2016-01-15 14:06:29.904 015 15429.60 288.05 53342.98 88888.00 2016-01-15 14:06:30.404 015 15429.63 288.00 53342.99 88888.00 2016-01-15 14:06:30.904 015 15429.63 288.00 53342.94 88888.00 2016-01-15 14:06:31.404 015 15429.61 288.02 53342.97 88888.00 2016-01-15 14:06:31.904 015 15429.61 288.00 53342.93 88888.00 2016-01-15 14:06:32.404 015 15429.58 288.01 53342.90 88888.00 2016-01-15 14:06:32.904 015 15429.56 288.04 53342.90 88888.00 2016-01-15 14:06:33.404 015 15429.57 288.01 53342.83 88888.00 2016-01-15 14:06:33.904 015 15429.54 287.96 53342.86 88888.00 2016-01-15 14:06:34.404 015 15429.50 287.95 53342.92 88888.00 2016-01-15 14:06:34.904 015 15429.53 287.96 53342.91 88888.00 2016-01-15 14:06:35.404 015 15429.54 287.96 53342.86 88888.00 2016-01-15 14:06:35.904 015 15429.53 287.97 53342.87 88888.00 2016-01-15 14:06:36.404 015 15429.53 287.93 53342.91 88888.00 2016-01-15 14:06:36.904 015 15429.51 287.93 53342.92 88888.00 2016-01-15 14:06:37.404 015 15429.51 287.93 53342.89 88888.00 2016-01-15 14:06:37.904 015 15429.48 287.97 53342.92 88888.00 2016-01-15 14:06:38.404 015 15429.47 287.97 53342.91 88888.00 2016-01-15 14:06:38.904 015 15429.52 287.93 53342.94 88888.00 2016-01-15 14:06:39.404 015 15429.50 287.93 53342.98 88888.00 2016-01-15 14:06:39.904 015 15429.48 287.89 53342.95 88888.00 2016-01-15 14:06:40.404 015 15429.49 287.93 53342.95 88888.00 2016-01-15 14:06:40.904 015 15429.51 287.95 53342.98 88888.00 2016-01-15 14:06:41.404 015 15429.52 287.87 53342.99 88888.00 2016-01-15 14:06:41.904 015 15429.51 287.83 53342.93 88888.00 2016-01-15 14:06:42.404 015 15429.53 287.81 53342.93 88888.00 2016-01-15 14:06:42.904 015 15429.53 287.82 53342.91 88888.00 2016-01-15 14:06:43.404 015 15429.49 287.87 53342.83 88888.00 2016-01-15 14:06:43.904 015 15429.49 287.95 53342.82 88888.00 2016-01-15 14:06:44.404 015 15429.49 287.92 53342.84 88888.00 2016-01-15 14:06:44.904 015 15429.48 287.83 53342.86 88888.00 2016-01-15 14:06:45.404 015 15429.47 287.73 53342.86 88888.00 2016-01-15 14:06:45.904 015 15429.45 287.56 53342.89 88888.00 2016-01-15 14:06:46.404 015 15429.45 287.46 53342.89 88888.00 2016-01-15 14:06:46.904 015 15429.51 287.46 53342.85 88888.00 2016-01-15 14:06:47.404 015 15429.51 287.50 53342.80 88888.00 2016-01-15 14:06:47.904 015 15429.48 287.49 53342.75 88888.00 2016-01-15 14:06:48.404 015 15429.45 287.49 53342.73 88888.00 2016-01-15 14:06:48.904 015 15429.51 287.44 53342.77 88888.00 2016-01-15 14:06:49.404 015 15429.53 287.43 53342.80 88888.00 2016-01-15 14:06:49.904 015 15429.53 287.40 53342.78 88888.00 2016-01-15 14:06:50.404 015 15429.53 287.38 53342.76 88888.00 2016-01-15 14:06:50.904 015 15429.58 287.32 53342.76 88888.00 2016-01-15 14:06:51.404 015 15429.60 287.37 53342.83 88888.00 2016-01-15 14:06:51.904 015 15429.61 287.37 53342.77 88888.00 2016-01-15 14:06:52.404 015 15429.65 287.32 53342.69 88888.00 2016-01-15 14:06:52.904 015 15429.66 287.30 53342.71 88888.00 2016-01-15 14:06:53.404 015 15429.67 287.36 53342.69 88888.00 2016-01-15 14:06:53.904 015 15429.66 287.37 53342.66 88888.00 2016-01-15 14:06:54.404 015 15429.62 287.29 53342.67 88888.00 2016-01-15 14:06:54.904 015 15429.63 287.28 53342.65 88888.00 2016-01-15 14:06:55.404 015 15429.67 287.24 53342.64 88888.00 2016-01-15 14:06:55.904 015 15429.68 287.22 53342.69 88888.00 2016-01-15 14:06:56.404 015 15429.71 287.23 53342.75 88888.00 2016-01-15 14:06:56.904 015 15429.71 287.26 53342.71 88888.00 2016-01-15 14:06:57.404 015 15429.72 287.22 53342.73 88888.00 2016-01-15 14:06:57.904 015 15429.75 287.23 53342.72 88888.00 2016-01-15 14:06:58.404 015 15429.78 287.26 53342.69 88888.00 2016-01-15 14:06:58.904 015 15429.78 287.26 53342.63 88888.00 2016-01-15 14:06:59.404 015 15429.80 287.29 53342.67 88888.00 2016-01-15 14:06:59.904 015 15429.78 287.27 53342.67 88888.00 2016-01-15 14:07:00.404 015 15429.79 287.20 53342.70 88888.00 2016-01-15 14:07:00.904 015 15429.83 287.19 53342.75 88888.00 2016-01-15 14:07:01.404 015 15429.75 287.19 53342.70 88888.00 2016-01-15 14:07:01.904 015 15429.77 287.20 53342.63 88888.00 2016-01-15 14:07:02.404 015 15429.83 287.19 53342.58 88888.00 2016-01-15 14:07:02.904 015 15429.80 287.09 53342.63 88888.00 2016-01-15 14:07:03.404 015 15429.84 287.07 53342.60 88888.00 2016-01-15 14:07:03.904 015 15429.83 287.05 53342.55 88888.00 2016-01-15 14:07:04.404 015 15429.87 287.01 53342.49 88888.00 2016-01-15 14:07:04.904 015 15429.90 286.93 53342.52 88888.00 2016-01-15 14:07:05.404 015 15429.88 286.88 53342.53 88888.00 2016-01-15 14:07:05.904 015 15429.87 286.85 53342.58 88888.00 2016-01-15 14:07:06.404 015 15429.85 286.85 53342.65 88888.00 2016-01-15 14:07:06.904 015 15429.86 286.89 53342.70 88888.00 2016-01-15 14:07:07.404 015 15429.84 286.92 53342.57 88888.00 2016-01-15 14:07:07.904 015 15429.78 286.89 53342.53 88888.00 2016-01-15 14:07:08.404 015 15429.84 286.95 53342.54 88888.00 2016-01-15 14:07:08.904 015 15429.86 286.98 53342.51 88888.00 2016-01-15 14:07:09.404 015 15429.89 286.93 53342.50 88888.00 2016-01-15 14:07:09.904 015 15429.89 286.92 53342.51 88888.00 2016-01-15 14:07:10.404 015 15429.92 287.00 53342.47 88888.00 2016-01-15 14:07:10.904 015 15429.90 287.00 53342.47 88888.00 2016-01-15 14:07:11.404 015 15429.86 287.01 53342.51 88888.00 2016-01-15 14:07:11.904 015 15429.83 287.00 53342.51 88888.00 2016-01-15 14:07:12.404 015 15429.81 286.97 53342.50 88888.00 2016-01-15 14:07:12.904 015 15429.80 286.97 53342.57 88888.00 2016-01-15 14:07:13.404 015 15429.80 286.97 53342.49 88888.00 2016-01-15 14:07:13.904 015 15429.76 286.96 53342.46 88888.00 2016-01-15 14:07:14.404 015 15429.74 286.92 53342.51 88888.00 2016-01-15 14:07:14.904 015 15429.79 286.88 53342.49 88888.00 2016-01-15 14:07:15.404 015 15429.71 286.83 53342.45 88888.00 2016-01-15 14:07:15.904 015 15429.63 286.85 53342.41 88888.00 2016-01-15 14:07:16.404 015 15429.66 286.87 53342.42 88888.00 2016-01-15 14:07:16.904 015 15429.66 286.87 53342.46 88888.00 2016-01-15 14:07:17.404 015 15429.62 286.81 53342.42 88888.00 2016-01-15 14:07:17.904 015 15429.58 286.75 53342.47 88888.00 2016-01-15 14:07:18.404 015 15429.51 286.74 53342.51 88888.00 2016-01-15 14:07:18.904 015 15429.50 286.76 53342.47 88888.00 2016-01-15 14:07:19.404 015 15429.49 286.77 53342.42 88888.00 2016-01-15 14:07:19.904 015 15429.51 286.72 53342.37 88888.00 2016-01-15 14:07:20.404 015 15429.44 286.69 53342.39 88888.00 2016-01-15 14:07:20.904 015 15429.40 286.68 53342.35 88888.00 2016-01-15 14:07:21.404 015 15429.41 286.66 53342.37 88888.00 2016-01-15 14:07:21.904 015 15429.47 286.66 53342.40 88888.00 2016-01-15 14:07:22.404 015 15429.39 286.58 53342.36 88888.00 2016-01-15 14:07:22.904 015 15429.35 286.52 53342.26 88888.00 2016-01-15 14:07:23.404 015 15429.32 286.46 53342.23 88888.00 2016-01-15 14:07:23.904 015 15429.33 286.41 53342.18 88888.00 2016-01-15 14:07:24.404 015 15429.34 286.33 53342.13 88888.00 2016-01-15 14:07:24.904 015 15429.40 286.24 53342.09 88888.00 2016-01-15 14:07:25.404 015 15429.48 286.17 53342.05 88888.00 2016-01-15 14:07:25.904 015 15429.58 286.11 53342.03 88888.00 2016-01-15 14:07:26.404 015 15429.67 286.07 53341.99 88888.00 2016-01-15 14:07:26.904 015 15429.78 286.14 53341.96 88888.00 2016-01-15 14:07:27.404 015 15429.90 286.25 53342.02 88888.00 2016-01-15 14:07:27.904 015 15429.95 286.36 53342.01 88888.00 2016-01-15 14:07:28.404 015 15430.03 286.55 53341.88 88888.00 2016-01-15 14:07:28.904 015 15430.12 286.71 53341.86 88888.00 2016-01-15 14:07:29.404 015 15430.08 286.93 53341.85 88888.00 2016-01-15 14:07:29.904 015 15430.11 287.07 53341.84 88888.00 2016-01-15 14:07:30.404 015 15430.12 287.22 53341.94 88888.00 2016-01-15 14:07:30.904 015 15430.05 287.35 53341.97 88888.00 2016-01-15 14:07:31.404 015 15430.02 287.40 53341.93 88888.00 2016-01-15 14:07:31.904 015 15429.94 287.49 53341.93 88888.00 2016-01-15 14:07:32.404 015 15429.87 287.50 53341.96 88888.00 2016-01-15 14:07:32.904 015 15429.77 287.55 53342.03 88888.00 2016-01-15 14:07:33.404 015 15429.66 287.57 53342.10 88888.00 2016-01-15 14:07:33.904 015 15429.67 287.59 53342.08 88888.00 2016-01-15 14:07:34.404 015 15429.68 287.57 53342.14 88888.00 2016-01-15 14:07:34.904 015 15429.62 287.52 53342.15 88888.00 2016-01-15 14:07:35.404 015 15429.62 287.50 53342.15 88888.00 2016-01-15 14:07:35.904 015 15429.66 287.49 53342.11 88888.00 2016-01-15 14:07:36.404 015 15429.63 287.45 53342.08 88888.00 2016-01-15 14:07:36.904 015 15429.62 287.49 53342.06 88888.00 2016-01-15 14:07:37.404 015 15429.69 287.53 53342.08 88888.00 2016-01-15 14:07:37.904 015 15429.67 287.49 53342.08 88888.00 2016-01-15 14:07:38.404 015 15429.69 287.41 53342.02 88888.00 2016-01-15 14:07:38.904 015 15429.69 287.35 53342.03 88888.00 2016-01-15 14:07:39.404 015 15429.71 287.37 53342.04 88888.00 2016-01-15 14:07:39.904 015 15429.72 287.35 53341.99 88888.00 2016-01-15 14:07:40.404 015 15429.67 287.31 53342.05 88888.00 2016-01-15 14:07:40.904 015 15429.66 287.32 53342.02 88888.00 2016-01-15 14:07:41.404 015 15429.74 287.32 53341.94 88888.00 2016-01-15 14:07:41.904 015 15429.74 287.31 53341.91 88888.00 2016-01-15 14:07:42.404 015 15429.70 287.28 53341.86 88888.00 2016-01-15 14:07:42.904 015 15429.72 287.27 53341.90 88888.00 2016-01-15 14:07:43.404 015 15429.78 287.19 53341.86 88888.00 2016-01-15 14:07:43.904 015 15429.78 287.15 53341.85 88888.00 2016-01-15 14:07:44.404 015 15429.81 287.13 53341.88 88888.00 2016-01-15 14:07:44.904 015 15429.85 287.12 53341.95 88888.00 2016-01-15 14:07:45.404 015 15429.81 287.10 53341.92 88888.00 2016-01-15 14:07:45.904 015 15429.85 287.14 53341.86 88888.00 2016-01-15 14:07:46.404 015 15429.90 287.16 53341.94 88888.00 2016-01-15 14:07:46.904 015 15429.90 287.10 53341.94 88888.00 2016-01-15 14:07:47.404 015 15429.92 287.10 53341.90 88888.00 2016-01-15 14:07:47.904 015 15429.93 287.10 53341.86 88888.00 2016-01-15 14:07:48.404 015 15429.95 287.10 53341.86 88888.00 2016-01-15 14:07:48.904 015 15430.01 287.09 53341.85 88888.00 2016-01-15 14:07:49.404 015 15430.01 287.09 53341.82 88888.00 2016-01-15 14:07:49.904 015 15429.99 287.07 53341.84 88888.00 2016-01-15 14:07:50.404 015 15430.03 287.11 53341.80 88888.00 2016-01-15 14:07:50.904 015 15430.04 287.15 53341.83 88888.00 2016-01-15 14:07:51.404 015 15430.04 287.11 53341.82 88888.00 2016-01-15 14:07:51.904 015 15430.08 287.11 53341.80 88888.00 2016-01-15 14:07:52.404 015 15430.07 287.10 53341.83 88888.00 2016-01-15 14:07:52.904 015 15430.04 287.07 53341.77 88888.00 2016-01-15 14:07:53.404 015 15430.14 287.04 53341.72 88888.00 2016-01-15 14:07:53.904 015 15430.11 287.04 53341.74 88888.00 2016-01-15 14:07:54.404 015 15430.13 287.02 53341.73 88888.00 2016-01-15 14:07:54.904 015 15430.14 287.03 53341.74 88888.00 2016-01-15 14:07:55.404 015 15430.08 287.02 53341.70 88888.00 2016-01-15 14:07:55.904 015 15430.08 287.02 53341.64 88888.00 2016-01-15 14:07:56.404 015 15430.14 287.03 53341.72 88888.00 2016-01-15 14:07:56.904 015 15430.16 287.06 53341.78 88888.00 2016-01-15 14:07:57.404 015 15430.14 287.07 53341.76 88888.00 2016-01-15 14:07:57.904 015 15430.08 287.04 53341.75 88888.00 2016-01-15 14:07:58.404 015 15430.10 287.01 53341.76 88888.00 2016-01-15 14:07:58.904 015 15430.07 287.02 53341.78 88888.00 2016-01-15 14:07:59.404 015 15430.06 287.02 53341.76 88888.00 2016-01-15 14:07:59.904 015 15430.05 286.95 53341.69 88888.00 2016-01-15 14:08:00.404 015 15430.12 286.93 53341.68 88888.00 2016-01-15 14:08:00.904 015 15430.14 286.96 53341.72 88888.00 2016-01-15 14:08:01.404 015 15430.12 286.97 53341.62 88888.00 2016-01-15 14:08:01.904 015 15430.08 286.94 53341.66 88888.00 2016-01-15 14:08:02.404 015 15430.13 286.92 53341.70 88888.00 2016-01-15 14:08:02.904 015 15430.16 286.92 53341.72 88888.00 2016-01-15 14:08:03.404 015 15430.19 286.93 53341.70 88888.00 2016-01-15 14:08:03.904 015 15430.20 286.92 53341.69 88888.00 2016-01-15 14:08:04.404 015 15430.16 286.94 53341.63 88888.00 2016-01-15 14:08:04.904 015 15430.16 286.94 53341.68 88888.00 2016-01-15 14:08:05.404 015 15430.16 286.88 53341.75 88888.00 2016-01-15 14:08:05.904 015 15430.22 286.84 53341.78 88888.00 2016-01-15 14:08:06.404 015 15430.22 286.85 53341.80 88888.00 2016-01-15 14:08:06.904 015 15430.17 286.87 53341.76 88888.00 2016-01-15 14:08:07.404 015 15430.17 286.93 53341.78 88888.00 2016-01-15 14:08:07.904 015 15430.22 286.92 53341.78 88888.00 2016-01-15 14:08:08.404 015 15430.22 286.89 53341.79 88888.00 2016-01-15 14:08:08.904 015 15430.24 286.86 53341.82 88888.00 2016-01-15 14:08:09.404 015 15430.26 286.86 53341.80 88888.00 2016-01-15 14:08:09.904 015 15430.22 286.90 53341.76 88888.00 2016-01-15 14:08:10.404 015 15430.21 286.88 53341.77 88888.00 2016-01-15 14:08:10.904 015 15430.22 286.88 53341.80 88888.00 2016-01-15 14:08:11.404 015 15430.23 286.87 53341.79 88888.00 2016-01-15 14:08:11.904 015 15430.19 286.90 53341.74 88888.00 2016-01-15 14:08:12.404 015 15430.20 286.92 53341.73 88888.00 2016-01-15 14:08:12.904 015 15430.22 286.85 53341.71 88888.00 2016-01-15 14:08:13.404 015 15430.24 286.83 53341.65 88888.00 2016-01-15 14:08:13.904 015 15430.30 286.87 53341.69 88888.00 2016-01-15 14:08:14.404 015 15430.30 286.92 53341.73 88888.00 2016-01-15 14:08:14.904 015 15430.33 286.88 53341.71 88888.00 2016-01-15 14:08:15.404 015 15430.37 286.89 53341.69 88888.00 2016-01-15 14:08:15.904 015 15430.41 286.86 53341.71 88888.00 2016-01-15 14:08:16.404 015 15430.47 286.83 53341.69 88888.00 2016-01-15 14:08:16.904 015 15430.46 286.86 53341.66 88888.00 2016-01-15 14:08:17.404 015 15430.43 286.84 53341.63 88888.00 2016-01-15 14:08:17.904 015 15430.44 286.87 53341.69 88888.00 2016-01-15 14:08:18.404 015 15430.39 286.88 53341.77 88888.00 2016-01-15 14:08:18.904 015 15430.40 286.93 53341.73 88888.00 2016-01-15 14:08:19.404 015 15430.43 286.94 53341.75 88888.00 2016-01-15 14:08:19.904 015 15430.42 286.95 53341.74 88888.00 2016-01-15 14:08:20.404 015 15430.41 286.95 53341.68 88888.00 2016-01-15 14:08:20.904 015 15430.38 287.00 53341.61 88888.00 2016-01-15 14:08:21.404 015 15430.40 287.03 53341.60 88888.00 2016-01-15 14:08:21.904 015 15430.41 287.02 53341.68 88888.00 2016-01-15 14:08:22.404 015 15430.41 287.02 53341.73 88888.00 2016-01-15 14:08:22.904 015 15430.39 287.01 53341.73 88888.00 2016-01-15 14:08:23.404 015 15430.35 287.01 53341.70 88888.00 2016-01-15 14:08:23.904 015 15430.40 287.07 53341.74 88888.00 2016-01-15 14:08:24.404 015 15430.37 287.12 53341.73 88888.00 2016-01-15 14:08:24.904 015 15430.37 287.13 53341.80 88888.00 2016-01-15 14:08:25.404 015 15430.37 287.12 53341.77 88888.00 2016-01-15 14:08:25.904 015 15430.33 287.10 53341.74 88888.00 2016-01-15 14:08:26.404 015 15430.32 287.11 53341.79 88888.00 2016-01-15 14:08:26.904 015 15430.28 287.13 53341.77 88888.00 2016-01-15 14:08:27.404 015 15430.25 287.10 53341.74 88888.00 2016-01-15 14:08:27.904 015 15430.28 287.13 53341.70 88888.00 2016-01-15 14:08:28.404 015 15430.30 287.13 53341.74 88888.00 2016-01-15 14:08:28.904 015 15430.31 287.11 53341.83 88888.00 2016-01-15 14:08:29.404 015 15430.37 287.11 53341.76 88888.00 2016-01-15 14:08:29.904 015 15430.37 287.11 53341.75 88888.00 2016-01-15 14:08:30.404 015 15430.34 287.09 53341.78 88888.00 2016-01-15 14:08:30.904 015 15430.38 287.13 53341.80 88888.00 2016-01-15 14:08:31.404 015 15430.28 287.14 53341.80 88888.00 2016-01-15 14:08:31.904 015 15430.25 287.19 53341.81 88888.00 2016-01-15 14:08:32.404 015 15430.28 287.19 53341.76 88888.00 2016-01-15 14:08:32.904 015 15430.30 287.19 53341.75 88888.00 2016-01-15 14:08:33.404 015 15430.25 287.14 53341.77 88888.00 2016-01-15 14:08:33.904 015 15430.28 287.14 53341.77 88888.00 2016-01-15 14:08:34.404 015 15430.29 287.13 53341.81 88888.00 2016-01-15 14:08:34.904 015 15430.34 287.15 53341.80 88888.00 2016-01-15 14:08:35.404 015 15430.37 287.12 53341.83 88888.00 2016-01-15 14:08:35.904 015 15430.37 287.14 53341.82 88888.00 2016-01-15 14:08:36.404 015 15430.42 287.16 53341.92 88888.00 2016-01-15 14:08:36.904 015 15430.42 287.19 53341.92 88888.00 2016-01-15 14:08:37.404 015 15430.41 287.24 53341.95 88888.00 2016-01-15 14:08:37.904 015 15430.34 287.24 53341.92 88888.00 2016-01-15 14:08:38.404 015 15430.34 287.24 53341.89 88888.00 2016-01-15 14:08:38.904 015 15430.40 287.24 53341.91 88888.00 2016-01-15 14:08:39.404 015 15430.42 287.23 53341.90 88888.00 2016-01-15 14:08:39.904 015 15430.43 287.20 53341.92 88888.00 2016-01-15 14:08:40.404 015 15430.42 287.19 53341.90 88888.00 2016-01-15 14:08:40.904 015 15430.41 287.20 53341.91 88888.00 2016-01-15 14:08:41.404 015 15430.39 287.21 53341.89 88888.00 2016-01-15 14:08:41.904 015 15430.41 287.22 53341.90 88888.00 2016-01-15 14:08:42.404 015 15430.40 287.27 53341.82 88888.00 2016-01-15 14:08:42.904 015 15430.42 287.21 53341.83 88888.00 2016-01-15 14:08:43.404 015 15430.37 287.19 53341.88 88888.00 2016-01-15 14:08:43.904 015 15430.40 287.18 53341.85 88888.00 2016-01-15 14:08:44.404 015 15430.43 287.18 53341.88 88888.00 2016-01-15 14:08:44.904 015 15430.42 287.14 53341.91 88888.00 2016-01-15 14:08:45.404 015 15430.44 287.12 53341.88 88888.00 2016-01-15 14:08:45.904 015 15430.48 287.11 53341.97 88888.00 2016-01-15 14:08:46.404 015 15430.48 287.15 53341.95 88888.00 2016-01-15 14:08:46.904 015 15430.42 287.19 53341.95 88888.00 2016-01-15 14:08:47.404 015 15430.42 287.16 53341.92 88888.00 2016-01-15 14:08:47.904 015 15430.42 287.15 53341.88 88888.00 2016-01-15 14:08:48.404 015 15430.44 287.19 53341.84 88888.00 2016-01-15 14:08:48.904 015 15430.48 287.18 53341.81 88888.00 2016-01-15 14:08:49.404 015 15430.49 287.13 53341.74 88888.00 2016-01-15 14:08:49.904 015 15430.48 287.10 53341.80 88888.00 2016-01-15 14:08:50.404 015 15430.48 287.09 53341.81 88888.00 2016-01-15 14:08:50.904 015 15430.44 287.12 53341.85 88888.00 2016-01-15 14:08:51.404 015 15430.39 287.13 53341.94 88888.00 2016-01-15 14:08:51.904 015 15430.42 287.14 53341.92 88888.00 2016-01-15 14:08:52.404 015 15430.47 287.18 53341.83 88888.00 2016-01-15 14:08:52.904 015 15430.44 287.18 53341.83 88888.00 2016-01-15 14:08:53.404 015 15430.44 287.13 53341.88 88888.00 2016-01-15 14:08:53.904 015 15430.51 287.13 53341.84 88888.00 2016-01-15 14:08:54.404 015 15430.53 287.14 53341.91 88888.00 2016-01-15 14:08:54.904 015 15430.52 287.16 53341.97 88888.00 2016-01-15 14:08:55.404 015 15430.50 287.19 53341.98 88888.00 2016-01-15 14:08:55.904 015 15430.44 287.20 53341.89 88888.00 2016-01-15 14:08:56.404 015 15430.43 287.22 53341.83 88888.00 2016-01-15 14:08:56.904 015 15430.43 287.26 53341.84 88888.00 2016-01-15 14:08:57.404 015 15430.46 287.22 53341.86 88888.00 2016-01-15 14:08:57.904 015 15430.41 287.23 53341.91 88888.00 2016-01-15 14:08:58.404 015 15430.39 287.22 53341.91 88888.00 2016-01-15 14:08:58.904 015 15430.42 287.19 53341.86 88888.00 2016-01-15 14:08:59.404 015 15430.44 287.21 53341.85 88888.00 2016-01-15 14:08:59.904 015 15430.43 287.27 53341.93 88888.00 2016-01-15 14:09:00.404 015 15430.41 287.31 53341.94 88888.00 2016-01-15 14:09:00.904 015 15430.41 287.29 53341.95 88888.00 2016-01-15 14:09:01.404 015 15430.41 287.29 53341.90 88888.00 2016-01-15 14:09:01.904 015 15430.37 287.30 53342.00 88888.00 2016-01-15 14:09:02.404 015 15430.41 287.28 53341.98 88888.00 2016-01-15 14:09:02.904 015 15430.44 287.29 53341.92 88888.00 2016-01-15 14:09:03.404 015 15430.39 287.26 53341.91 88888.00 2016-01-15 14:09:03.904 015 15430.38 287.22 53341.94 88888.00 2016-01-15 14:09:04.404 015 15430.34 287.29 53341.97 88888.00 2016-01-15 14:09:04.904 015 15430.34 287.33 53341.99 88888.00 2016-01-15 14:09:05.404 015 15430.33 287.39 53342.01 88888.00 2016-01-15 14:09:05.904 015 15430.30 287.41 53341.96 88888.00 2016-01-15 14:09:06.404 015 15430.29 287.35 53341.93 88888.00 2016-01-15 14:09:06.904 015 15430.32 287.19 53341.91 88888.00 2016-01-15 14:09:07.404 015 15430.29 287.18 53341.88 88888.00 2016-01-15 14:09:07.904 015 15430.32 287.28 53341.99 88888.00 2016-01-15 14:09:08.404 015 15430.32 287.36 53342.05 88888.00 2016-01-15 14:09:08.904 015 15430.33 287.39 53342.08 88888.00 2016-01-15 14:09:09.404 015 15430.33 287.38 53342.00 88888.00 2016-01-15 14:09:09.904 015 15430.25 287.36 53341.96 88888.00 2016-01-15 14:09:10.404 015 15430.24 287.30 53341.93 88888.00 2016-01-15 14:09:10.904 015 15430.25 287.27 53341.95 88888.00 2016-01-15 14:09:11.404 015 15430.29 287.27 53341.99 88888.00 2016-01-15 14:09:11.904 015 15430.29 287.29 53341.99 88888.00 2016-01-15 14:09:12.404 015 15430.35 287.31 53341.96 88888.00 2016-01-15 14:09:12.904 015 15430.39 287.30 53342.00 88888.00 2016-01-15 14:09:13.404 015 15430.29 287.31 53342.00 88888.00 2016-01-15 14:09:13.904 015 15430.24 287.32 53342.02 88888.00 2016-01-15 14:09:14.404 015 15430.28 287.33 53342.04 88888.00 2016-01-15 14:09:14.904 015 15430.29 287.32 53342.02 88888.00 2016-01-15 14:09:15.404 015 15430.29 287.31 53341.97 88888.00 2016-01-15 14:09:15.904 015 15430.30 287.28 53342.01 88888.00 2016-01-15 14:09:16.404 015 15430.31 287.26 53342.01 88888.00 2016-01-15 14:09:16.904 015 15430.32 287.26 53342.02 88888.00 2016-01-15 14:09:17.404 015 15430.39 287.26 53342.09 88888.00 2016-01-15 14:09:17.904 015 15430.34 287.26 53342.10 88888.00 2016-01-15 14:09:18.404 015 15430.24 287.28 53342.06 88888.00 2016-01-15 14:09:18.904 015 15430.26 287.31 53342.01 88888.00 2016-01-15 14:09:19.404 015 15430.31 287.30 53341.94 88888.00 2016-01-15 14:09:19.904 015 15430.35 287.31 53341.98 88888.00 2016-01-15 14:09:20.404 015 15430.32 287.28 53342.02 88888.00 2016-01-15 14:09:20.904 015 15430.30 287.28 53342.06 88888.00 2016-01-15 14:09:21.404 015 15430.26 287.29 53341.98 88888.00 2016-01-15 14:09:21.904 015 15430.30 287.32 53341.93 88888.00 2016-01-15 14:09:22.404 015 15430.31 287.32 53341.94 88888.00 2016-01-15 14:09:22.904 015 15430.28 287.33 53341.91 88888.00 2016-01-15 14:09:23.404 015 15430.24 287.33 53341.95 88888.00 2016-01-15 14:09:23.904 015 15430.32 287.30 53341.98 88888.00 2016-01-15 14:09:24.404 015 15430.34 287.29 53341.97 88888.00 2016-01-15 14:09:24.904 015 15430.35 287.28 53341.96 88888.00 2016-01-15 14:09:25.404 015 15430.33 287.29 53342.03 88888.00 2016-01-15 14:09:25.904 015 15430.35 287.28 53342.04 88888.00 2016-01-15 14:09:26.404 015 15430.34 287.32 53342.02 88888.00 2016-01-15 14:09:26.904 015 15430.31 287.33 53342.04 88888.00 2016-01-15 14:09:27.404 015 15430.33 287.36 53342.08 88888.00 2016-01-15 14:09:27.904 015 15430.39 287.35 53342.08 88888.00 2016-01-15 14:09:28.404 015 15430.41 287.31 53342.05 88888.00 2016-01-15 14:09:28.904 015 15430.37 287.29 53342.02 88888.00 2016-01-15 14:09:29.404 015 15430.39 287.28 53342.03 88888.00 2016-01-15 14:09:29.904 015 15430.44 287.28 53342.06 88888.00 2016-01-15 14:09:30.404 015 15430.46 287.31 53342.04 88888.00 2016-01-15 14:09:30.904 015 15430.41 287.32 53342.04 88888.00 2016-01-15 14:09:31.404 015 15430.32 287.35 53342.01 88888.00 2016-01-15 14:09:31.904 015 15430.30 287.40 53342.03 88888.00 2016-01-15 14:09:32.404 015 15430.30 287.40 53342.08 88888.00 2016-01-15 14:09:32.904 015 15430.30 287.38 53342.11 88888.00 2016-01-15 14:09:33.404 015 15430.38 287.36 53342.21 88888.00 2016-01-15 14:09:33.904 015 15430.42 287.31 53342.24 88888.00 2016-01-15 14:09:34.404 015 15430.38 287.32 53342.20 88888.00 2016-01-15 14:09:34.904 015 15430.33 287.37 53342.11 88888.00 2016-01-15 14:09:35.404 015 15430.30 287.43 53342.09 88888.00 2016-01-15 14:09:35.904 015 15430.28 287.45 53342.11 88888.00 2016-01-15 14:09:36.404 015 15430.24 287.41 53342.13 88888.00 2016-01-15 14:09:36.904 015 15430.26 287.41 53342.19 88888.00 2016-01-15 14:09:37.404 015 15430.24 287.40 53342.25 88888.00 2016-01-15 14:09:37.904 015 15430.24 287.44 53342.19 88888.00 2016-01-15 14:09:38.404 015 15430.25 287.49 53342.21 88888.00 2016-01-15 14:09:38.904 015 15430.20 287.47 53342.19 88888.00 2016-01-15 14:09:39.404 015 15430.23 287.48 53342.16 88888.00 2016-01-15 14:09:39.904 015 15430.16 287.46 53342.11 88888.00 2016-01-15 14:09:40.404 015 15430.19 287.49 53342.09 88888.00 2016-01-15 14:09:40.904 015 15430.20 287.46 53342.12 88888.00 2016-01-15 14:09:41.404 015 15430.17 287.41 53342.17 88888.00 2016-01-15 14:09:41.904 015 15430.17 287.43 53342.15 88888.00 2016-01-15 14:09:42.404 015 15430.23 287.46 53342.15 88888.00 2016-01-15 14:09:42.904 015 15430.22 287.49 53342.15 88888.00 2016-01-15 14:09:43.404 015 15430.16 287.56 53342.20 88888.00 2016-01-15 14:09:43.904 015 15430.14 287.55 53342.21 88888.00 2016-01-15 14:09:44.404 015 15430.11 287.56 53342.15 88888.00 2016-01-15 14:09:44.904 015 15430.10 287.57 53342.15 88888.00 2016-01-15 14:09:45.404 015 15430.06 287.55 53342.05 88888.00 2016-01-15 14:09:45.904 015 15430.07 287.55 53342.02 88888.00 2016-01-15 14:09:46.404 015 15430.07 287.55 53342.11 88888.00 2016-01-15 14:09:46.904 015 15430.10 287.57 53342.17 88888.00 2016-01-15 14:09:47.404 015 15430.07 287.57 53342.21 88888.00 2016-01-15 14:09:47.904 015 15430.05 287.55 53342.16 88888.00 2016-01-15 14:09:48.404 015 15430.08 287.58 53342.11 88888.00 2016-01-15 14:09:48.904 015 15430.05 287.67 53342.04 88888.00 2016-01-15 14:09:49.404 015 15430.08 287.66 53342.03 88888.00 2016-01-15 14:09:49.904 015 15430.02 287.59 53342.04 88888.00 2016-01-15 14:09:50.404 015 15429.98 287.57 53342.00 88888.00 2016-01-15 14:09:50.904 015 15430.04 287.57 53342.01 88888.00 2016-01-15 14:09:51.404 015 15430.05 287.58 53342.02 88888.00 2016-01-15 14:09:51.904 015 15430.05 287.63 53342.08 88888.00 2016-01-15 14:09:52.404 015 15430.07 287.66 53342.15 88888.00 2016-01-15 14:09:52.904 015 15430.02 287.65 53342.14 88888.00 2016-01-15 14:09:53.404 015 15429.94 287.61 53342.13 88888.00 2016-01-15 14:09:53.904 015 15429.96 287.61 53342.01 88888.00 2016-01-15 14:09:54.404 015 15429.98 287.61 53342.02 88888.00 2016-01-15 14:09:54.904 015 15429.98 287.59 53342.09 88888.00 2016-01-15 14:09:55.404 015 15430.01 287.58 53342.02 88888.00 2016-01-15 14:09:55.904 015 15429.99 287.58 53342.01 88888.00 2016-01-15 14:09:56.404 015 15430.04 287.58 53342.02 88888.00 2016-01-15 14:09:56.904 015 15430.02 287.61 53342.02 88888.00 2016-01-15 14:09:57.405 015 15429.96 287.57 53342.05 88888.00 2016-01-15 14:09:57.905 015 15429.95 287.57 53342.05 88888.00 2016-01-15 14:09:58.405 015 15429.92 287.56 53342.08 88888.00 2016-01-15 14:09:58.905 015 15429.93 287.56 53342.09 88888.00 2016-01-15 14:09:59.405 015 15429.95 287.56 53342.09 88888.00 2016-01-15 14:09:59.905 015 15429.96 287.57 53342.08 88888.00 2016-01-15 14:10:00.405 015 15430.01 287.55 53342.09 88888.00 2016-01-15 14:10:00.905 015 15429.98 287.59 53342.02 88888.00 2016-01-15 14:10:01.405 015 15429.97 287.56 53342.08 88888.00 2016-01-15 14:10:01.905 015 15429.96 287.57 53342.04 88888.00 2016-01-15 14:10:02.405 015 15429.98 287.58 53342.02 88888.00 2016-01-15 14:10:02.905 015 15429.96 287.59 53342.09 88888.00 2016-01-15 14:10:03.405 015 15429.94 287.62 53342.11 88888.00 2016-01-15 14:10:03.905 015 15429.96 287.57 53342.13 88888.00 2016-01-15 14:10:04.405 015 15429.96 287.55 53342.04 88888.00 2016-01-15 14:10:04.905 015 15429.97 287.54 53342.02 88888.00 2016-01-15 14:10:05.405 015 15430.01 287.54 53342.10 88888.00 2016-01-15 14:10:05.905 015 15429.98 287.50 53342.15 88888.00 2016-01-15 14:10:06.405 015 15430.02 287.49 53342.19 88888.00 2016-01-15 14:10:06.905 015 15430.06 287.47 53342.12 88888.00 2016-01-15 14:10:07.405 015 15430.06 287.46 53342.06 88888.00 2016-01-15 14:10:07.905 015 15430.07 287.49 53342.15 88888.00 2016-01-15 14:10:08.405 015 15430.01 287.55 53342.13 88888.00 2016-01-15 14:10:08.905 015 15430.07 287.50 53342.14 88888.00 2016-01-15 14:10:09.405 015 15430.10 287.44 53342.06 88888.00 2016-01-15 14:10:09.905 015 15430.12 287.50 53341.99 88888.00 2016-01-15 14:10:10.405 015 15430.07 287.50 53342.02 88888.00 2016-01-15 14:10:10.905 015 15430.12 287.48 53342.06 88888.00 2016-01-15 14:10:11.405 015 15430.11 287.50 53342.09 88888.00 2016-01-15 14:10:11.905 015 15430.12 287.53 53342.13 88888.00 2016-01-15 14:10:12.405 015 15430.11 287.47 53342.24 88888.00 2016-01-15 14:10:12.905 015 15430.05 287.45 53342.20 88888.00 2016-01-15 14:10:13.405 015 15429.99 287.49 53342.18 88888.00 2016-01-15 14:10:13.905 015 15429.99 287.47 53342.20 88888.00 2016-01-15 14:10:14.405 015 15429.97 287.43 53342.19 88888.00 2016-01-15 14:10:14.905 015 15429.96 287.44 53342.13 88888.00 2016-01-15 14:10:15.405 015 15429.92 287.45 53342.10 88888.00 2016-01-15 14:10:15.905 015 15429.93 287.44 53342.04 88888.00 2016-01-15 14:10:16.405 015 15429.94 287.41 53342.04 88888.00 2016-01-15 14:10:16.905 015 15429.90 287.38 53342.09 88888.00 2016-01-15 14:10:17.405 015 15429.87 287.30 53342.13 88888.00 2016-01-15 14:10:17.905 015 15429.90 287.31 53342.11 88888.00 2016-01-15 14:10:18.405 015 15429.92 287.35 53342.03 88888.00 2016-01-15 14:10:18.905 015 15429.87 287.35 53342.11 88888.00 2016-01-15 14:10:19.405 015 15429.84 287.36 53342.12 88888.00 2016-01-15 14:10:19.905 015 15429.81 287.33 53342.08 88888.00 2016-01-15 14:10:20.405 015 15429.78 287.27 53342.14 88888.00 2016-01-15 14:10:20.905 015 15429.74 287.30 53342.19 88888.00 2016-01-15 14:10:21.405 015 15429.75 287.38 53342.15 88888.00 2016-01-15 14:10:21.905 015 15429.75 287.37 53342.15 88888.00 2016-01-15 14:10:22.405 015 15429.66 287.40 53342.13 88888.00 2016-01-15 14:10:22.905 015 15429.70 287.39 53342.11 88888.00 2016-01-15 14:10:23.405 015 15429.67 287.37 53342.14 88888.00 2016-01-15 14:10:23.905 015 15429.71 287.37 53342.16 88888.00 2016-01-15 14:10:24.405 015 15429.66 287.41 53342.12 88888.00 2016-01-15 14:10:24.905 015 15429.68 287.43 53342.11 88888.00 2016-01-15 14:10:25.405 015 15429.62 287.46 53342.11 88888.00 2016-01-15 14:10:25.905 015 15429.62 287.45 53342.09 88888.00 2016-01-15 14:10:26.405 015 15429.63 287.40 53342.11 88888.00 2016-01-15 14:10:26.905 015 15429.65 287.44 53342.12 88888.00 2016-01-15 14:10:27.405 015 15429.62 287.46 53342.08 88888.00 2016-01-15 14:10:27.905 015 15429.56 287.45 53342.09 88888.00 2016-01-15 14:10:28.405 015 15429.61 287.47 53342.10 88888.00 2016-01-15 14:10:28.905 015 15429.60 287.45 53342.08 88888.00 2016-01-15 14:10:29.405 015 15429.56 287.43 53342.14 88888.00 2016-01-15 14:10:29.905 015 15429.58 287.46 53342.11 88888.00 2016-01-15 14:10:30.405 015 15429.62 287.46 53342.16 88888.00 2016-01-15 14:10:30.905 015 15429.60 287.43 53342.26 88888.00 2016-01-15 14:10:31.405 015 15429.54 287.43 53342.31 88888.00 2016-01-15 14:10:31.905 015 15429.57 287.45 53342.24 88888.00 2016-01-15 14:10:32.405 015 15429.54 287.47 53342.22 88888.00 2016-01-15 14:10:32.905 015 15429.54 287.47 53342.19 88888.00 2016-01-15 14:10:33.405 015 15429.47 287.47 53342.16 88888.00 2016-01-15 14:10:33.905 015 15429.47 287.53 53342.22 88888.00 2016-01-15 14:10:34.405 015 15429.44 287.57 53342.28 88888.00 2016-01-15 14:10:34.905 015 15429.41 287.62 53342.34 88888.00 2016-01-15 14:10:35.405 015 15429.39 287.64 53342.31 88888.00 2016-01-15 14:10:35.905 015 15429.38 287.61 53342.30 88888.00 2016-01-15 14:10:36.405 015 15429.39 287.59 53342.35 88888.00 2016-01-15 14:10:36.905 015 15429.36 287.58 53342.41 88888.00 2016-01-15 14:10:37.405 015 15429.40 287.55 53342.38 88888.00 2016-01-15 14:10:37.905 015 15429.44 287.56 53342.40 88888.00 2016-01-15 14:10:38.405 015 15429.43 287.54 53342.43 88888.00 2016-01-15 14:10:38.905 015 15429.40 287.54 53342.39 88888.00 2016-01-15 14:10:39.405 015 15429.38 287.59 53342.33 88888.00 2016-01-15 14:10:39.905 015 15429.38 287.61 53342.30 88888.00 2016-01-15 14:10:40.405 015 15429.40 287.59 53342.26 88888.00 2016-01-15 14:10:40.905 015 15429.39 287.57 53342.26 88888.00 2016-01-15 14:10:41.405 015 15429.36 287.57 53342.29 88888.00 2016-01-15 14:10:41.905 015 15429.34 287.57 53342.33 88888.00 2016-01-15 14:10:42.405 015 15429.38 287.61 53342.35 88888.00 2016-01-15 14:10:42.905 015 15429.36 287.56 53342.36 88888.00 2016-01-15 14:10:43.405 015 15429.41 287.57 53342.30 88888.00 2016-01-15 14:10:43.905 015 15429.40 287.57 53342.33 88888.00 2016-01-15 14:10:44.405 015 15429.38 287.57 53342.36 88888.00 2016-01-15 14:10:44.905 015 15429.36 287.63 53342.37 88888.00 2016-01-15 14:10:45.405 015 15429.38 287.64 53342.42 88888.00 2016-01-15 14:10:45.905 015 15429.36 287.63 53342.44 88888.00 2016-01-15 14:10:46.405 015 15429.33 287.65 53342.45 88888.00 2016-01-15 14:10:46.905 015 15429.32 287.64 53342.44 88888.00 2016-01-15 14:10:47.405 015 15429.29 287.61 53342.41 88888.00 2016-01-15 14:10:47.905 015 15429.17 287.59 53342.42 88888.00 2016-01-15 14:10:48.405 015 15429.15 287.63 53342.42 88888.00 2016-01-15 14:10:48.905 015 15429.15 287.65 53342.34 88888.00 2016-01-15 14:10:49.405 015 15429.14 287.64 53342.33 88888.00 2016-01-15 14:10:49.905 015 15429.14 287.61 53342.38 88888.00 2016-01-15 14:10:50.405 015 15429.08 287.61 53342.47 88888.00 2016-01-15 14:10:50.905 015 15429.02 287.64 53342.46 88888.00 2016-01-15 14:10:51.405 015 15429.02 287.66 53342.43 88888.00 2016-01-15 14:10:51.905 015 15429.05 287.64 53342.42 88888.00 2016-01-15 14:10:52.405 015 15429.04 287.71 53342.40 88888.00 2016-01-15 14:10:52.905 015 15429.04 287.71 53342.37 88888.00 2016-01-15 14:10:53.405 015 15429.04 287.66 53342.37 88888.00 2016-01-15 14:10:53.905 015 15429.09 287.65 53342.38 88888.00 2016-01-15 14:10:54.405 015 15429.11 287.67 53342.37 88888.00 2016-01-15 14:10:54.905 015 15429.05 287.70 53342.32 88888.00 2016-01-15 14:10:55.405 015 15429.05 287.69 53342.22 88888.00 2016-01-15 14:10:55.905 015 15429.07 287.69 53342.25 88888.00 2016-01-15 14:10:56.405 015 15429.06 287.71 53342.28 88888.00 2016-01-15 14:10:56.905 015 15429.04 287.76 53342.25 88888.00 2016-01-15 14:10:57.405 015 15428.98 287.75 53342.22 88888.00 2016-01-15 14:10:57.905 015 15428.99 287.71 53342.22 88888.00 2016-01-15 14:10:58.405 015 15429.04 287.70 53342.28 88888.00 2016-01-15 14:10:58.905 015 15429.00 287.73 53342.33 88888.00 2016-01-15 14:10:59.405 015 15428.96 287.75 53342.39 88888.00 2016-01-15 14:10:59.905 015 15428.99 287.74 53342.38 88888.00 2016-01-15 14:11:00.405 015 15428.96 287.71 53342.38 88888.00 2016-01-15 14:11:00.905 015 15428.95 287.73 53342.40 88888.00 2016-01-15 14:11:01.405 015 15428.96 287.74 53342.39 88888.00 2016-01-15 14:11:01.905 015 15428.94 287.78 53342.36 88888.00 2016-01-15 14:11:02.405 015 15428.89 287.79 53342.36 88888.00 2016-01-15 14:11:02.905 015 15428.85 287.76 53342.36 88888.00 2016-01-15 14:11:03.405 015 15428.86 287.79 53342.39 88888.00 2016-01-15 14:11:03.905 015 15428.85 287.78 53342.39 88888.00 2016-01-15 14:11:04.405 015 15428.79 287.78 53342.38 88888.00 2016-01-15 14:11:04.905 015 15428.84 287.80 53342.38 88888.00 2016-01-15 14:11:05.405 015 15428.86 287.79 53342.41 88888.00 2016-01-15 14:11:05.905 015 15428.88 287.79 53342.38 88888.00 2016-01-15 14:11:06.405 015 15428.89 287.80 53342.34 88888.00 2016-01-15 14:11:06.905 015 15428.82 287.82 53342.29 88888.00 2016-01-15 14:11:07.405 015 15428.80 287.87 53342.36 88888.00 2016-01-15 14:11:07.905 015 15428.82 287.88 53342.40 88888.00 2016-01-15 14:11:08.405 015 15428.80 287.83 53342.38 88888.00 2016-01-15 14:11:08.905 015 15428.81 287.91 53342.37 88888.00 2016-01-15 14:11:09.405 015 15428.78 287.96 53342.33 88888.00 2016-01-15 14:11:09.905 015 15428.81 287.93 53342.38 88888.00 2016-01-15 14:11:10.405 015 15428.80 287.96 53342.41 88888.00 2016-01-15 14:11:10.905 015 15428.81 288.00 53342.38 88888.00 2016-01-15 14:11:11.405 015 15428.79 288.04 53342.39 88888.00 2016-01-15 14:11:11.905 015 15428.84 288.04 53342.35 88888.00 2016-01-15 14:11:12.405 015 15428.84 288.00 53342.32 88888.00 2016-01-15 14:11:12.905 015 15428.78 288.00 53342.32 88888.00 2016-01-15 14:11:13.405 015 15428.80 288.05 53342.33 88888.00 2016-01-15 14:11:13.905 015 15428.81 288.00 53342.37 88888.00 2016-01-15 14:11:14.405 015 15428.79 287.93 53342.41 88888.00 2016-01-15 14:11:14.905 015 15428.79 287.93 53342.39 88888.00 2016-01-15 14:11:15.405 015 15428.80 287.97 53342.41 88888.00 2016-01-15 14:11:15.905 015 15428.81 287.99 53342.41 88888.00 2016-01-15 14:11:16.405 015 15428.82 288.02 53342.40 88888.00 2016-01-15 14:11:16.905 015 15428.77 288.05 53342.41 88888.00 2016-01-15 14:11:17.405 015 15428.73 288.06 53342.44 88888.00 2016-01-15 14:11:17.905 015 15428.78 288.06 53342.38 88888.00 2016-01-15 14:11:18.405 015 15428.71 288.06 53342.36 88888.00 2016-01-15 14:11:18.905 015 15428.70 288.07 53342.36 88888.00 2016-01-15 14:11:19.405 015 15428.71 288.10 53342.36 88888.00 2016-01-15 14:11:19.905 015 15428.76 288.13 53342.40 88888.00 2016-01-15 14:11:20.405 015 15428.82 288.15 53342.40 88888.00 2016-01-15 14:11:20.905 015 15428.84 288.14 53342.41 88888.00 2016-01-15 14:11:21.405 015 15428.87 288.14 53342.44 88888.00 2016-01-15 14:11:21.905 015 15428.89 288.14 53342.43 88888.00 2016-01-15 14:11:22.405 015 15428.90 288.11 53342.41 88888.00 2016-01-15 14:11:22.905 015 15428.91 288.11 53342.40 88888.00 2016-01-15 14:11:23.405 015 15428.88 288.11 53342.38 88888.00 2016-01-15 14:11:23.905 015 15428.88 288.07 53342.36 88888.00 2016-01-15 14:11:24.405 015 15428.85 288.06 53342.33 88888.00 2016-01-15 14:11:24.905 015 15428.82 288.09 53342.36 88888.00 2016-01-15 14:11:25.405 015 15428.82 288.11 53342.38 88888.00 2016-01-15 14:11:25.905 015 15428.81 288.11 53342.37 88888.00 2016-01-15 14:11:26.405 015 15428.84 288.11 53342.40 88888.00 2016-01-15 14:11:26.905 015 15428.89 288.16 53342.42 88888.00 2016-01-15 14:11:27.405 015 15428.90 288.14 53342.35 88888.00 2016-01-15 14:11:27.905 015 15428.89 288.15 53342.31 88888.00 2016-01-15 14:11:28.405 015 15428.89 288.17 53342.30 88888.00 2016-01-15 14:11:28.905 015 15428.88 288.19 53342.35 88888.00 2016-01-15 14:11:29.405 015 15428.87 288.16 53342.39 88888.00 2016-01-15 14:11:29.905 015 15428.89 288.14 53342.42 88888.00 2016-01-15 14:11:30.405 015 15428.89 288.16 53342.36 88888.00 2016-01-15 14:11:30.905 015 15428.91 288.17 53342.36 88888.00 2016-01-15 14:11:31.405 015 15428.90 288.18 53342.36 88888.00 2016-01-15 14:11:31.905 015 15428.91 288.22 53342.38 88888.00 2016-01-15 14:11:32.405 015 15428.91 288.22 53342.39 88888.00 2016-01-15 14:11:32.905 015 15428.85 288.19 53342.33 88888.00 2016-01-15 14:11:33.405 015 15428.82 288.23 53342.30 88888.00 2016-01-15 14:11:33.905 015 15428.82 288.26 53342.31 88888.00 2016-01-15 14:11:34.405 015 15428.78 288.31 53342.30 88888.00 2016-01-15 14:11:34.905 015 15428.77 288.28 53342.26 88888.00 2016-01-15 14:11:35.405 015 15428.71 288.31 53342.31 88888.00 2016-01-15 14:11:35.905 015 15428.68 288.40 53342.25 88888.00 2016-01-15 14:11:36.405 015 15428.70 288.39 53342.21 88888.00 2016-01-15 14:11:36.905 015 15428.77 288.35 53342.18 88888.00 2016-01-15 14:11:37.405 015 15428.77 288.36 53342.19 88888.00 2016-01-15 14:11:37.905 015 15428.75 288.40 53342.24 88888.00 2016-01-15 14:11:38.405 015 15428.67 288.43 53342.28 88888.00 2016-01-15 14:11:38.905 015 15428.67 288.41 53342.26 88888.00 2016-01-15 14:11:39.405 015 15428.66 288.41 53342.28 88888.00 2016-01-15 14:11:39.905 015 15428.70 288.45 53342.28 88888.00 2016-01-15 14:11:40.405 015 15428.70 288.45 53342.20 88888.00 2016-01-15 14:11:40.905 015 15428.75 288.41 53342.24 88888.00 2016-01-15 14:11:41.405 015 15428.75 288.50 53342.30 88888.00 2016-01-15 14:11:41.905 015 15428.71 288.56 53342.26 88888.00 2016-01-15 14:11:42.405 015 15428.70 288.57 53342.30 88888.00 2016-01-15 14:11:42.905 015 15428.68 288.65 53342.32 88888.00 2016-01-15 14:11:43.405 015 15428.68 288.71 53342.29 88888.00 2016-01-15 14:11:43.905 015 15428.66 288.69 53342.26 88888.00 2016-01-15 14:11:44.405 015 15428.63 288.68 53342.22 88888.00 2016-01-15 14:11:44.905 015 15428.57 288.66 53342.11 88888.00 2016-01-15 14:11:45.405 015 15428.60 288.66 53342.09 88888.00 2016-01-15 14:11:45.905 015 15428.63 288.68 53342.11 88888.00 2016-01-15 14:11:46.405 015 15428.66 288.73 53342.14 88888.00 2016-01-15 14:11:46.905 015 15428.68 288.73 53342.15 88888.00 2016-01-15 14:11:47.405 015 15428.65 288.66 53342.10 88888.00 2016-01-15 14:11:47.905 015 15428.68 288.64 53342.13 88888.00 2016-01-15 14:11:48.405 015 15428.70 288.62 53342.10 88888.00 2016-01-15 14:11:48.905 015 15428.71 288.64 53342.02 88888.00 2016-01-15 14:11:49.405 015 15428.72 288.61 53342.01 88888.00 2016-01-15 14:11:49.905 015 15428.63 288.64 53341.99 88888.00 2016-01-15 14:11:50.405 015 15428.65 288.67 53341.99 88888.00 2016-01-15 14:11:50.905 015 15428.63 288.65 53341.98 88888.00 2016-01-15 14:11:51.405 015 15428.62 288.62 53341.96 88888.00 2016-01-15 14:11:51.905 015 15428.61 288.62 53341.98 88888.00 2016-01-15 14:11:52.405 015 15428.65 288.61 53342.00 88888.00 2016-01-15 14:11:52.905 015 15428.67 288.62 53342.00 88888.00 2016-01-15 14:11:53.405 015 15428.62 288.61 53341.97 88888.00 2016-01-15 14:11:53.905 015 15428.59 288.60 53341.97 88888.00 2016-01-15 14:11:54.405 015 15428.63 288.64 53341.95 88888.00 2016-01-15 14:11:54.905 015 15428.67 288.64 53341.95 88888.00 2016-01-15 14:11:55.405 015 15428.67 288.62 53341.91 88888.00 2016-01-15 14:11:55.905 015 15428.67 288.62 53341.89 88888.00 2016-01-15 14:11:56.405 015 15428.67 288.60 53341.88 88888.00 2016-01-15 14:11:56.905 015 15428.69 288.59 53341.90 88888.00 2016-01-15 14:11:57.405 015 15428.72 288.54 53341.86 88888.00 2016-01-15 14:11:57.905 015 15428.76 288.57 53341.94 88888.00 2016-01-15 14:11:58.405 015 15428.77 288.57 53341.97 88888.00 2016-01-15 14:11:58.905 015 15428.76 288.58 53341.99 88888.00 2016-01-15 14:11:59.405 015 15428.71 288.57 53342.00 88888.00 2016-01-15 14:11:59.905 015 15428.69 288.54 53342.02 88888.00 2016-01-15 14:12:00.405 015 15428.67 288.57 53342.03 88888.00 2016-01-15 14:12:00.905 015 15428.67 288.60 53342.01 88888.00 2016-01-15 14:12:01.405 015 15428.68 288.62 53341.98 88888.00 2016-01-15 14:12:01.905 015 15428.68 288.61 53341.89 88888.00 2016-01-15 14:12:02.405 015 15428.71 288.59 53341.84 88888.00 2016-01-15 14:12:02.905 015 15428.73 288.53 53341.96 88888.00 2016-01-15 14:12:03.405 015 15428.77 288.57 53341.91 88888.00 2016-01-15 14:12:03.905 015 15428.79 288.61 53341.91 88888.00 2016-01-15 14:12:04.405 015 15428.76 288.60 53341.97 88888.00 2016-01-15 14:12:04.905 015 15428.79 288.58 53341.96 88888.00 2016-01-15 14:12:05.405 015 15428.79 288.54 53341.95 88888.00 2016-01-15 14:12:05.905 015 15428.75 288.47 53341.95 88888.00 2016-01-15 14:12:06.405 015 15428.76 288.51 53341.96 88888.00 2016-01-15 14:12:06.905 015 15428.75 288.50 53342.02 88888.00 2016-01-15 14:12:07.405 015 15428.77 288.58 53341.94 88888.00 2016-01-15 14:12:07.905 015 15428.73 288.58 53341.93 88888.00 2016-01-15 14:12:08.405 015 15428.69 288.54 53341.97 88888.00 2016-01-15 14:12:08.905 015 15428.68 288.52 53342.04 88888.00 2016-01-15 14:12:09.405 015 15428.70 288.50 53342.00 88888.00 2016-01-15 14:12:09.905 015 15428.73 288.52 53342.00 88888.00 2016-01-15 14:12:10.405 015 15428.73 288.54 53342.01 88888.00 2016-01-15 14:12:10.905 015 15428.73 288.58 53342.02 88888.00 2016-01-15 14:12:11.405 015 15428.70 288.57 53342.02 88888.00 2016-01-15 14:12:11.905 015 15428.71 288.62 53341.96 88888.00 2016-01-15 14:12:12.405 015 15428.72 288.65 53341.98 88888.00 2016-01-15 14:12:12.905 015 15428.72 288.64 53342.00 88888.00 2016-01-15 14:12:13.405 015 15428.76 288.65 53341.97 88888.00 2016-01-15 14:12:13.905 015 15428.80 288.69 53342.02 88888.00 2016-01-15 14:12:14.405 015 15428.79 288.69 53342.05 88888.00 2016-01-15 14:12:14.905 015 15428.79 288.74 53342.06 88888.00 2016-01-15 14:12:15.405 015 15428.73 288.75 53342.06 88888.00 2016-01-15 14:12:15.905 015 15428.71 288.75 53342.01 88888.00 2016-01-15 14:12:16.405 015 15428.73 288.78 53341.98 88888.00 2016-01-15 14:12:16.905 015 15428.77 288.76 53341.95 88888.00 2016-01-15 14:12:17.405 015 15428.78 288.71 53341.98 88888.00 2016-01-15 14:12:17.905 015 15428.70 288.71 53342.03 88888.00 2016-01-15 14:12:18.405 015 15428.70 288.74 53342.05 88888.00 2016-01-15 14:12:18.905 015 15428.76 288.71 53342.03 88888.00 2016-01-15 14:12:19.405 015 15428.78 288.75 53342.06 88888.00 2016-01-15 14:12:19.905 015 15428.78 288.75 53342.04 88888.00 2016-01-15 14:12:20.405 015 15428.73 288.77 53342.05 88888.00 2016-01-15 14:12:20.905 015 15428.68 288.78 53342.05 88888.00 2016-01-15 14:12:21.405 015 15428.71 288.76 53342.06 88888.00 2016-01-15 14:12:21.905 015 15428.77 288.78 53342.11 88888.00 2016-01-15 14:12:22.405 015 15428.76 288.76 53342.10 88888.00 2016-01-15 14:12:22.905 015 15428.73 288.75 53342.09 88888.00 2016-01-15 14:12:23.405 015 15428.76 288.70 53342.03 88888.00 2016-01-15 14:12:23.905 015 15428.75 288.66 53341.99 88888.00 2016-01-15 14:12:24.405 015 15428.76 288.69 53342.02 88888.00 2016-01-15 14:12:24.905 015 15428.79 288.71 53341.99 88888.00 2016-01-15 14:12:25.405 015 15428.81 288.73 53341.99 88888.00 2016-01-15 14:12:25.905 015 15428.80 288.75 53341.99 88888.00 2016-01-15 14:12:26.405 015 15428.80 288.75 53341.97 88888.00 2016-01-15 14:12:26.905 015 15428.79 288.75 53341.95 88888.00 2016-01-15 14:12:27.405 015 15428.78 288.76 53342.02 88888.00 2016-01-15 14:12:27.905 015 15428.81 288.73 53342.06 88888.00 2016-01-15 14:12:28.405 015 15428.89 288.70 53342.09 88888.00 2016-01-15 14:12:28.905 015 15428.90 288.67 53342.09 88888.00 2016-01-15 14:12:29.405 015 15428.86 288.66 53342.03 88888.00 2016-01-15 14:12:29.905 015 15428.79 288.68 53342.05 88888.00 2016-01-15 14:12:30.405 015 15428.84 288.71 53342.02 88888.00 2016-01-15 14:12:30.905 015 15428.82 288.74 53342.00 88888.00 2016-01-15 14:12:31.405 015 15428.80 288.75 53341.97 88888.00 2016-01-15 14:12:31.905 015 15428.80 288.77 53341.98 88888.00 2016-01-15 14:12:32.405 015 15428.80 288.80 53341.93 88888.00 2016-01-15 14:12:32.905 015 15428.84 288.78 53341.91 88888.00 2016-01-15 14:12:33.405 015 15428.85 288.74 53341.91 88888.00 2016-01-15 14:12:33.905 015 15428.85 288.71 53341.94 88888.00 2016-01-15 14:12:34.405 015 15428.82 288.70 53341.92 88888.00 2016-01-15 14:12:34.905 015 15428.79 288.73 53341.92 88888.00 2016-01-15 14:12:35.405 015 15428.75 288.73 53341.90 88888.00 2016-01-15 14:12:35.905 015 15428.72 288.73 53341.89 88888.00 2016-01-15 14:12:36.405 015 15428.71 288.73 53341.86 88888.00 2016-01-15 14:12:36.905 015 15428.71 288.71 53341.81 88888.00 2016-01-15 14:12:37.405 015 15428.78 288.71 53341.88 88888.00 2016-01-15 14:12:37.905 015 15428.85 288.69 53341.91 88888.00 2016-01-15 14:12:38.405 015 15428.88 288.70 53341.94 88888.00 2016-01-15 14:12:38.905 015 15428.85 288.69 53341.94 88888.00 2016-01-15 14:12:39.405 015 15428.84 288.66 53341.93 88888.00 2016-01-15 14:12:39.905 015 15428.82 288.61 53341.90 88888.00 2016-01-15 14:12:40.405 015 15428.82 288.61 53341.91 88888.00 2016-01-15 14:12:40.905 015 15428.87 288.65 53341.90 88888.00 2016-01-15 14:12:41.405 015 15428.86 288.68 53341.90 88888.00 2016-01-15 14:12:41.905 015 15428.86 288.68 53341.92 88888.00 2016-01-15 14:12:42.405 015 15428.86 288.68 53341.79 88888.00 2016-01-15 14:12:42.905 015 15428.88 288.66 53341.73 88888.00 2016-01-15 14:12:43.405 015 15428.89 288.66 53341.80 88888.00 2016-01-15 14:12:43.905 015 15428.91 288.67 53341.88 88888.00 2016-01-15 14:12:44.405 015 15428.89 288.64 53341.85 88888.00 2016-01-15 14:12:44.905 015 15428.88 288.61 53341.82 88888.00 2016-01-15 14:12:45.405 015 15428.94 288.65 53341.73 88888.00 2016-01-15 14:12:45.905 015 15428.93 288.66 53341.77 88888.00 2016-01-15 14:12:46.405 015 15428.86 288.66 53341.77 88888.00 2016-01-15 14:12:46.905 015 15428.81 288.66 53341.77 88888.00 2016-01-15 14:12:47.405 015 15428.86 288.65 53341.76 88888.00 2016-01-15 14:12:47.905 015 15428.89 288.65 53341.77 88888.00 2016-01-15 14:12:48.405 015 15428.94 288.61 53341.79 88888.00 2016-01-15 14:12:48.905 015 15428.94 288.60 53341.80 88888.00 2016-01-15 14:12:49.405 015 15428.95 288.59 53341.77 88888.00 2016-01-15 14:12:49.905 015 15428.96 288.57 53341.79 88888.00 2016-01-15 14:12:50.405 015 15429.00 288.58 53341.82 88888.00 2016-01-15 14:12:50.905 015 15429.02 288.59 53341.81 88888.00 2016-01-15 14:12:51.405 015 15429.00 288.64 53341.82 88888.00 2016-01-15 14:12:51.905 015 15428.98 288.62 53341.88 88888.00 2016-01-15 14:12:52.405 015 15429.03 288.59 53341.82 88888.00 2016-01-15 14:12:52.905 015 15429.06 288.58 53341.82 88888.00 2016-01-15 14:12:53.405 015 15429.08 288.57 53341.83 88888.00 2016-01-15 14:12:53.905 015 15429.13 288.57 53341.81 88888.00 2016-01-15 14:12:54.405 015 15429.12 288.59 53341.79 88888.00 2016-01-15 14:12:54.905 015 15429.13 288.61 53341.80 88888.00 2016-01-15 14:12:55.405 015 15429.13 288.65 53341.81 88888.00 2016-01-15 14:12:55.905 015 15429.15 288.62 53341.77 88888.00 2016-01-15 14:12:56.405 015 15429.16 288.60 53341.77 88888.00 2016-01-15 14:12:56.905 015 15429.20 288.62 53341.78 88888.00 2016-01-15 14:12:57.405 015 15429.21 288.58 53341.77 88888.00 2016-01-15 14:12:57.905 015 15429.14 288.61 53341.78 88888.00 2016-01-15 14:12:58.405 015 15429.12 288.66 53341.88 88888.00 2016-01-15 14:12:58.905 015 15429.13 288.67 53341.89 88888.00 2016-01-15 14:12:59.405 015 15429.11 288.67 53341.82 88888.00 2016-01-15 14:12:59.905 015 15429.13 288.64 53341.81 88888.00 2016-01-15 14:13:00.405 015 15429.15 288.60 53341.82 88888.00 2016-01-15 14:13:00.905 015 15429.14 288.61 53341.80 88888.00 2016-01-15 14:13:01.405 015 15429.16 288.65 53341.81 88888.00 2016-01-15 14:13:01.905 015 15429.18 288.65 53341.80 88888.00 2016-01-15 14:13:02.405 015 15429.18 288.68 53341.80 88888.00 2016-01-15 14:13:02.905 015 15429.18 288.67 53341.85 88888.00 2016-01-15 14:13:03.405 015 15429.17 288.68 53341.85 88888.00 2016-01-15 14:13:03.905 015 15429.24 288.66 53341.86 88888.00 2016-01-15 14:13:04.405 015 15429.18 288.67 53341.82 88888.00 2016-01-15 14:13:04.905 015 15429.17 288.65 53341.83 88888.00 2016-01-15 14:13:05.405 015 15429.20 288.65 53341.77 88888.00 2016-01-15 14:13:05.905 015 15429.22 288.69 53341.76 88888.00 2016-01-15 14:13:06.405 015 15429.21 288.71 53341.82 88888.00 2016-01-15 14:13:06.905 015 15429.22 288.68 53341.82 88888.00 2016-01-15 14:13:07.405 015 15429.17 288.66 53341.78 88888.00 2016-01-15 14:13:07.905 015 15429.17 288.64 53341.76 88888.00 2016-01-15 14:13:08.405 015 15429.23 288.64 53341.74 88888.00 2016-01-15 14:13:08.905 015 15429.22 288.66 53341.73 88888.00 2016-01-15 14:13:09.405 015 15429.22 288.67 53341.76 88888.00 2016-01-15 14:13:09.905 015 15429.24 288.65 53341.72 88888.00 2016-01-15 14:13:10.405 015 15429.25 288.67 53341.66 88888.00 2016-01-15 14:13:10.905 015 15429.25 288.67 53341.66 88888.00 2016-01-15 14:13:11.405 015 15429.26 288.66 53341.71 88888.00 2016-01-15 14:13:11.905 015 15429.33 288.69 53341.72 88888.00 2016-01-15 14:13:12.405 015 15429.33 288.70 53341.76 88888.00 2016-01-15 14:13:12.905 015 15429.30 288.68 53341.75 88888.00 2016-01-15 14:13:13.405 015 15429.25 288.68 53341.72 88888.00 2016-01-15 14:13:13.905 015 15429.31 288.64 53341.70 88888.00 2016-01-15 14:13:14.405 015 15429.34 288.68 53341.73 88888.00 2016-01-15 14:13:14.905 015 15429.39 288.65 53341.78 88888.00 2016-01-15 14:13:15.405 015 15429.43 288.64 53341.77 88888.00 2016-01-15 14:13:15.905 015 15429.39 288.64 53341.77 88888.00 2016-01-15 14:13:16.405 015 15429.36 288.64 53341.78 88888.00 2016-01-15 14:13:16.905 015 15429.36 288.67 53341.81 88888.00 2016-01-15 14:13:17.405 015 15429.34 288.66 53341.91 88888.00 2016-01-15 14:13:17.905 015 15429.30 288.67 53341.90 88888.00 2016-01-15 14:13:18.405 015 15429.32 288.65 53341.94 88888.00 2016-01-15 14:13:18.905 015 15429.42 288.58 53341.90 88888.00 2016-01-15 14:13:19.405 015 15429.43 288.56 53341.93 88888.00 2016-01-15 14:13:19.905 015 15429.39 288.56 53341.94 88888.00 2016-01-15 14:13:20.405 015 15429.36 288.48 53341.90 88888.00 2016-01-15 14:13:20.905 015 15429.34 288.39 53341.86 88888.00 2016-01-15 14:13:21.405 015 15429.39 288.36 53341.78 88888.00 2016-01-15 14:13:21.905 015 15429.41 288.39 53341.79 88888.00 2016-01-15 14:13:22.405 015 15429.41 288.37 53341.86 88888.00 2016-01-15 14:13:22.905 015 15429.40 288.39 53341.85 88888.00 2016-01-15 14:13:23.405 015 15429.40 288.40 53341.79 88888.00 2016-01-15 14:13:23.905 015 15429.33 288.37 53341.79 88888.00 2016-01-15 14:13:24.405 015 15429.30 288.37 53341.80 88888.00 2016-01-15 14:13:24.905 015 15429.31 288.35 53341.85 88888.00 2016-01-15 14:13:25.405 015 15429.36 288.36 53341.83 88888.00 2016-01-15 14:13:25.905 015 15429.42 288.39 53341.80 88888.00 2016-01-15 14:13:26.405 015 15429.34 288.37 53341.79 88888.00 2016-01-15 14:13:26.905 015 15429.35 288.39 53341.88 88888.00 2016-01-15 14:13:27.405 015 15429.26 288.37 53341.85 88888.00 2016-01-15 14:13:27.905 015 15429.22 288.35 53341.81 88888.00 2016-01-15 14:13:28.405 015 15429.21 288.33 53341.88 88888.00 2016-01-15 14:13:28.905 015 15429.25 288.34 53341.94 88888.00 2016-01-15 14:13:29.405 015 15429.31 288.32 53341.94 88888.00 2016-01-15 14:13:29.905 015 15429.34 288.28 53341.91 88888.00 2016-01-15 14:13:30.405 015 15429.34 288.27 53341.94 88888.00 2016-01-15 14:13:30.905 015 15429.35 288.28 53341.90 88888.00 2016-01-15 14:13:31.405 015 15429.33 288.24 53341.89 88888.00 2016-01-15 14:13:31.905 015 15429.27 288.26 53341.89 88888.00 2016-01-15 14:13:32.405 015 15429.30 288.26 53341.88 88888.00 2016-01-15 14:13:32.905 015 15429.31 288.30 53341.94 88888.00 2016-01-15 14:13:33.405 015 15429.32 288.27 53341.90 88888.00 2016-01-15 14:13:33.905 015 15429.40 288.25 53341.83 88888.00 2016-01-15 14:13:34.405 015 15429.40 288.19 53341.79 88888.00 2016-01-15 14:13:34.905 015 15429.40 288.19 53341.80 88888.00 2016-01-15 14:13:35.405 015 15429.42 288.21 53341.82 88888.00 2016-01-15 14:13:35.905 015 15429.40 288.25 53341.85 88888.00 2016-01-15 14:13:36.405 015 15429.40 288.24 53341.86 88888.00 2016-01-15 14:13:36.905 015 15429.42 288.24 53341.80 88888.00 2016-01-15 14:13:37.405 015 15429.41 288.21 53341.77 88888.00 2016-01-15 14:13:37.905 015 15429.40 288.18 53341.81 88888.00 2016-01-15 14:13:38.405 015 15429.43 288.18 53341.90 88888.00 2016-01-15 14:13:38.905 015 15429.40 288.14 53341.88 88888.00 2016-01-15 14:13:39.405 015 15429.39 288.11 53341.85 88888.00 2016-01-15 14:13:39.905 015 15429.41 288.14 53341.86 88888.00 2016-01-15 14:13:40.405 015 15429.43 288.11 53341.92 88888.00 2016-01-15 14:13:40.905 015 15429.44 288.06 53341.85 88888.00 2016-01-15 14:13:41.405 015 15429.47 287.98 53341.83 88888.00 2016-01-15 14:13:41.905 015 15429.45 287.97 53341.85 88888.00 2016-01-15 14:13:42.405 015 15429.42 288.00 53341.86 88888.00 2016-01-15 14:13:42.905 015 15429.42 288.01 53341.93 88888.00 2016-01-15 14:13:43.405 015 15429.43 288.04 53341.92 88888.00 2016-01-15 14:13:43.905 015 15429.48 288.04 53341.84 88888.00 2016-01-15 14:13:44.405 015 15429.45 287.98 53341.81 88888.00 2016-01-15 14:13:44.905 015 15429.43 287.96 53341.85 88888.00 2016-01-15 14:13:45.405 015 15429.45 287.95 53341.89 88888.00 2016-01-15 14:13:45.905 015 15429.43 287.93 53341.93 88888.00 2016-01-15 14:13:46.405 015 15429.47 287.90 53341.94 88888.00 2016-01-15 14:13:46.905 015 15429.35 287.91 53341.96 88888.00 2016-01-15 14:13:47.405 015 15429.36 287.92 53341.97 88888.00 2016-01-15 14:13:47.905 015 15429.43 287.96 53341.91 88888.00 2016-01-15 14:13:48.405 015 15429.45 287.96 53341.90 88888.00 2016-01-15 14:13:48.905 015 15429.43 287.99 53341.92 88888.00 2016-01-15 14:13:49.405 015 15429.39 288.02 53341.89 88888.00 2016-01-15 14:13:49.905 015 15429.34 287.99 53341.88 88888.00 2016-01-15 14:13:50.405 015 15429.33 287.96 53341.86 88888.00 2016-01-15 14:13:50.905 015 15429.33 287.96 53341.86 88888.00 2016-01-15 14:13:51.405 015 15429.34 287.93 53341.84 88888.00 2016-01-15 14:13:51.905 015 15429.35 287.92 53341.80 88888.00 2016-01-15 14:13:52.405 015 15429.39 287.92 53341.79 88888.00 2016-01-15 14:13:52.905 015 15429.36 287.95 53341.77 88888.00 2016-01-15 14:13:53.405 015 15429.38 287.92 53341.81 88888.00 2016-01-15 14:13:53.905 015 15429.42 287.87 53341.91 88888.00 2016-01-15 14:13:54.405 015 15429.43 287.83 53341.93 88888.00 2016-01-15 14:13:54.905 015 15429.43 287.82 53341.89 88888.00 2016-01-15 14:13:55.405 015 15429.43 287.76 53341.86 88888.00 2016-01-15 14:13:55.905 015 15429.39 287.73 53341.81 88888.00 2016-01-15 14:13:56.405 015 15429.42 287.81 53341.85 88888.00 2016-01-15 14:13:56.905 015 15429.39 287.82 53341.90 88888.00 2016-01-15 14:13:57.405 015 15429.40 287.83 53341.85 88888.00 2016-01-15 14:13:57.905 015 15429.43 287.88 53341.94 88888.00 2016-01-15 14:13:58.405 015 15429.44 287.83 53341.92 88888.00 2016-01-15 14:13:58.905 015 15429.43 287.78 53341.85 88888.00 2016-01-15 14:13:59.405 015 15429.40 287.79 53341.84 88888.00 2016-01-15 14:13:59.905 015 15429.40 287.75 53341.85 88888.00 2016-01-15 14:14:00.405 015 15429.41 287.75 53341.81 88888.00 2016-01-15 14:14:00.905 015 15429.44 287.72 53341.80 88888.00 2016-01-15 14:14:01.405 015 15429.43 287.75 53341.80 88888.00 2016-01-15 14:14:01.905 015 15429.43 287.79 53341.77 88888.00 2016-01-15 14:14:02.405 015 15429.47 287.74 53341.69 88888.00 2016-01-15 14:14:02.905 015 15429.47 287.72 53341.64 88888.00 2016-01-15 14:14:03.405 015 15429.49 287.66 53341.61 88888.00 2016-01-15 14:14:03.905 015 15429.48 287.65 53341.71 88888.00 2016-01-15 14:14:04.405 015 15429.50 287.63 53341.70 88888.00 2016-01-15 14:14:04.905 015 15429.45 287.64 53341.73 88888.00 2016-01-15 14:14:05.405 015 15429.48 287.64 53341.74 88888.00 2016-01-15 14:14:05.905 015 15429.49 287.63 53341.71 88888.00 2016-01-15 14:14:06.405 015 15429.49 287.64 53341.69 88888.00 2016-01-15 14:14:06.905 015 15429.51 287.61 53341.68 88888.00 2016-01-15 14:14:07.405 015 15429.56 287.56 53341.65 88888.00 2016-01-15 14:14:07.905 015 15429.53 287.56 53341.65 88888.00 2016-01-15 14:14:08.405 015 15429.50 287.55 53341.74 88888.00 2016-01-15 14:14:08.905 015 15429.50 287.55 53341.75 88888.00 2016-01-15 14:14:09.405 015 15429.47 287.52 53341.74 88888.00 2016-01-15 14:14:09.905 015 15429.49 287.57 53341.68 88888.00 2016-01-15 14:14:10.405 015 15429.52 287.58 53341.72 88888.00 2016-01-15 14:14:10.905 015 15429.49 287.58 53341.72 88888.00 2016-01-15 14:14:11.405 015 15429.48 287.55 53341.72 88888.00 2016-01-15 14:14:11.905 015 15429.51 287.48 53341.69 88888.00 2016-01-15 14:14:12.405 015 15429.51 287.47 53341.61 88888.00 2016-01-15 14:14:12.905 015 15429.53 287.50 53341.58 88888.00 2016-01-15 14:14:13.405 015 15429.56 287.48 53341.56 88888.00 2016-01-15 14:14:13.905 015 15429.54 287.47 53341.59 88888.00 2016-01-15 14:14:14.405 015 15429.56 287.44 53341.59 88888.00 2016-01-15 14:14:14.905 015 15429.57 287.40 53341.52 88888.00 2016-01-15 14:14:15.405 015 15429.56 287.41 53341.53 88888.00 2016-01-15 14:14:15.905 015 15429.59 287.39 53341.57 88888.00 2016-01-15 14:14:16.405 015 15429.53 287.40 53341.64 88888.00 2016-01-15 14:14:16.905 015 15429.57 287.41 53341.66 88888.00 2016-01-15 14:14:17.405 015 15429.56 287.39 53341.65 88888.00 2016-01-15 14:14:17.905 015 15429.54 287.38 53341.61 88888.00 2016-01-15 14:14:18.405 015 15429.50 287.40 53341.68 88888.00 2016-01-15 14:14:18.905 015 15429.49 287.44 53341.60 88888.00 2016-01-15 14:14:19.405 015 15429.50 287.44 53341.62 88888.00 2016-01-15 14:14:19.905 015 15429.51 287.43 53341.62 88888.00 2016-01-15 14:14:20.405 015 15429.49 287.39 53341.65 88888.00 2016-01-15 14:14:20.905 015 15429.45 287.43 53341.64 88888.00 2016-01-15 14:14:21.405 015 15429.48 287.39 53341.58 88888.00 2016-01-15 14:14:21.905 015 15429.51 287.36 53341.56 88888.00 2016-01-15 14:14:22.405 015 15429.50 287.37 53341.51 88888.00 2016-01-15 14:14:22.905 015 15429.50 287.36 53341.49 88888.00 2016-01-15 14:14:23.405 015 15429.53 287.39 53341.55 88888.00 2016-01-15 14:14:23.905 015 15429.59 287.38 53341.58 88888.00 2016-01-15 14:14:24.405 015 15429.53 287.31 53341.51 88888.00 2016-01-15 14:14:24.905 015 15429.53 287.27 53341.55 88888.00 2016-01-15 14:14:25.405 015 15429.51 287.29 53341.61 88888.00 2016-01-15 14:14:25.905 015 15429.53 287.33 53341.61 88888.00 2016-01-15 14:14:26.405 015 15429.60 287.37 53341.62 88888.00 2016-01-15 14:14:26.905 015 15429.56 287.36 53341.54 88888.00 2016-01-15 14:14:27.405 015 15429.54 287.35 53341.54 88888.00 2016-01-15 14:14:27.905 015 15429.52 287.36 53341.52 88888.00 2016-01-15 14:14:28.405 015 15429.51 287.36 53341.52 88888.00 2016-01-15 14:14:28.905 015 15429.53 287.35 53341.46 88888.00 2016-01-15 14:14:29.405 015 15429.56 287.31 53341.48 88888.00 2016-01-15 14:14:29.905 015 15429.53 287.31 53341.57 88888.00 2016-01-15 14:14:30.405 015 15429.53 287.32 53341.58 88888.00 2016-01-15 14:14:30.905 015 15429.49 287.32 53341.55 88888.00 2016-01-15 14:14:31.405 015 15429.52 287.29 53341.58 88888.00 2016-01-15 14:14:31.905 015 15429.52 287.26 53341.57 88888.00 2016-01-15 14:14:32.405 015 15429.56 287.18 53341.53 88888.00 2016-01-15 14:14:32.905 015 15429.56 287.12 53341.52 88888.00 2016-01-15 14:14:33.405 015 15429.56 287.13 53341.56 88888.00 2016-01-15 14:14:33.905 015 15429.52 287.19 53341.54 88888.00 2016-01-15 14:14:34.405 015 15429.48 287.19 53341.52 88888.00 2016-01-15 14:14:34.905 015 15429.47 287.20 53341.54 88888.00 2016-01-15 14:14:35.405 015 15429.49 287.23 53341.56 88888.00 2016-01-15 14:14:35.905 015 15429.45 287.26 53341.57 88888.00 2016-01-15 14:14:36.405 015 15429.44 287.26 53341.56 88888.00 2016-01-15 14:14:36.905 015 15429.40 287.19 53341.53 88888.00 2016-01-15 14:14:37.405 015 15429.42 287.19 53341.49 88888.00 2016-01-15 14:14:37.905 015 15429.45 287.20 53341.43 88888.00 2016-01-15 14:14:38.405 015 15429.40 287.19 53341.40 88888.00 2016-01-15 14:14:38.905 015 15429.36 287.13 53341.45 88888.00 2016-01-15 14:14:39.405 015 15429.34 287.14 53341.42 88888.00 2016-01-15 14:14:39.905 015 15429.34 287.16 53341.43 88888.00 2016-01-15 14:14:40.405 015 15429.34 287.13 53341.49 88888.00 2016-01-15 14:14:40.905 015 15429.32 287.12 53341.44 88888.00 2016-01-15 14:14:41.405 015 15429.31 287.14 53341.44 88888.00 2016-01-15 14:14:41.905 015 15429.23 287.15 53341.43 88888.00 2016-01-15 14:14:42.406 015 15429.23 287.07 53341.42 88888.00 2016-01-15 14:14:42.906 015 15429.21 287.04 53341.41 88888.00 2016-01-15 14:14:43.406 015 15429.21 287.05 53341.46 88888.00 2016-01-15 14:14:43.906 015 15429.21 287.06 53341.45 88888.00 2016-01-15 14:14:44.406 015 15429.22 287.09 53341.44 88888.00 2016-01-15 14:14:44.906 015 15429.25 287.07 53341.39 88888.00 2016-01-15 14:14:45.406 015 15429.27 287.00 53341.44 88888.00 2016-01-15 14:14:45.906 015 15429.22 286.98 53341.44 88888.00 2016-01-15 14:14:46.406 015 15429.24 287.00 53341.48 88888.00 2016-01-15 14:14:46.906 015 15429.22 287.02 53341.48 88888.00 2016-01-15 14:14:47.406 015 15429.20 287.01 53341.48 88888.00 2016-01-15 14:14:47.906 015 15429.21 286.96 53341.43 88888.00 2016-01-15 14:14:48.406 015 15429.14 286.95 53341.46 88888.00 2016-01-15 14:14:48.906 015 15429.13 286.98 53341.51 88888.00 2016-01-15 14:14:49.406 015 15429.08 287.01 53341.50 88888.00 2016-01-15 14:14:49.906 015 15429.02 286.97 53341.45 88888.00 2016-01-15 14:14:50.406 015 15428.99 286.93 53341.44 88888.00 2016-01-15 14:14:50.906 015 15429.04 286.89 53341.48 88888.00 2016-01-15 14:14:51.406 015 15429.04 286.87 53341.52 88888.00 2016-01-15 14:14:51.906 015 15429.06 286.84 53341.51 88888.00 2016-01-15 14:14:52.406 015 15429.06 286.88 53341.52 88888.00 2016-01-15 14:14:52.906 015 15429.03 286.87 53341.51 88888.00 2016-01-15 14:14:53.406 015 15429.00 286.84 53341.49 88888.00 2016-01-15 14:14:53.906 015 15428.96 286.87 53341.44 88888.00 2016-01-15 14:14:54.406 015 15428.94 286.93 53341.42 88888.00 2016-01-15 14:14:54.906 015 15428.94 286.88 53341.42 88888.00 2016-01-15 14:14:55.406 015 15428.93 286.84 53341.45 88888.00 2016-01-15 14:14:55.906 015 15428.95 286.81 53341.53 88888.00 2016-01-15 14:14:56.406 015 15428.94 286.79 53341.52 88888.00 2016-01-15 14:14:56.906 015 15428.86 286.80 53341.51 88888.00 2016-01-15 14:14:57.406 015 15428.84 286.86 53341.50 88888.00 2016-01-15 14:14:57.906 015 15428.81 286.83 53341.42 88888.00 2016-01-15 14:14:58.406 015 15428.77 286.77 53341.48 88888.00 2016-01-15 14:14:58.906 015 15428.78 286.70 53341.53 88888.00 2016-01-15 14:14:59.406 015 15428.80 286.74 53341.51 88888.00 2016-01-15 14:14:59.906 015 15428.78 286.69 53341.50 88888.00 2016-01-15 14:15:00.406 015 15428.73 286.64 53341.52 88888.00 2016-01-15 14:15:00.906 015 15428.72 286.66 53341.51 88888.00 2016-01-15 14:15:01.406 015 15428.75 286.64 53341.54 88888.00 2016-01-15 14:15:01.906 015 15428.72 286.64 53341.52 88888.00 2016-01-15 14:15:02.406 015 15428.70 286.64 53341.49 88888.00 2016-01-15 14:15:02.906 015 15428.67 286.67 53341.48 88888.00 2016-01-15 14:15:03.406 015 15428.73 286.70 53341.46 88888.00 2016-01-15 14:15:03.906 015 15428.82 286.72 53341.49 88888.00 2016-01-15 14:15:04.406 015 15428.82 286.63 53341.50 88888.00 2016-01-15 14:15:04.906 015 15428.76 286.58 53341.48 88888.00 2016-01-15 14:15:05.406 015 15428.69 286.59 53341.48 88888.00 2016-01-15 14:15:05.906 015 15428.66 286.55 53341.48 88888.00 2016-01-15 14:15:06.406 015 15428.67 286.54 53341.45 88888.00 2016-01-15 14:15:06.906 015 15428.70 286.49 53341.50 88888.00 2016-01-15 14:15:07.406 015 15428.69 286.44 53341.52 88888.00 2016-01-15 14:15:07.906 015 15428.66 286.41 53341.54 88888.00 2016-01-15 14:15:08.406 015 15428.69 286.45 53341.60 88888.00 2016-01-15 14:15:08.906 015 15428.70 286.38 53341.59 88888.00 2016-01-15 14:15:09.406 015 15428.65 286.36 53341.55 88888.00 2016-01-15 14:15:09.906 015 15428.65 286.43 53341.46 88888.00 2016-01-15 14:15:10.406 015 15428.62 286.42 53341.48 88888.00 2016-01-15 14:15:10.906 015 15428.59 286.28 53341.48 88888.00 2016-01-15 14:15:11.406 015 15428.60 286.25 53341.46 88888.00 2016-01-15 14:15:11.906 015 15428.57 286.24 53341.49 88888.00 2016-01-15 14:15:12.406 015 15428.53 286.25 53341.57 88888.00 2016-01-15 14:15:12.906 015 15428.50 286.24 53341.64 88888.00 2016-01-15 14:15:13.406 015 15428.50 286.27 53341.63 88888.00 2016-01-15 14:15:13.906 015 15428.47 286.29 53341.59 88888.00 2016-01-15 14:15:14.406 015 15428.43 286.29 53341.60 88888.00 2016-01-15 14:15:14.906 015 15428.48 286.28 53341.60 88888.00 2016-01-15 14:15:15.406 015 15428.49 286.25 53341.64 88888.00 2016-01-15 14:15:15.906 015 15428.45 286.20 53341.66 88888.00 2016-01-15 14:15:16.406 015 15428.48 286.20 53341.62 88888.00 2016-01-15 14:15:16.906 015 15428.47 286.20 53341.56 88888.00 2016-01-15 14:15:17.406 015 15428.41 286.22 53341.65 88888.00 2016-01-15 14:15:17.906 015 15428.44 286.26 53341.64 88888.00 2016-01-15 14:15:18.406 015 15428.44 286.25 53341.64 88888.00 2016-01-15 14:15:18.906 015 15428.43 286.17 53341.63 88888.00 2016-01-15 14:15:19.406 015 15428.42 286.10 53341.61 88888.00 2016-01-15 14:15:19.906 015 15428.44 286.16 53341.60 88888.00 2016-01-15 14:15:20.406 015 15428.42 286.14 53341.61 88888.00 2016-01-15 14:15:20.906 015 15428.39 286.14 53341.60 88888.00 2016-01-15 14:15:21.406 015 15428.39 286.19 53341.61 88888.00 2016-01-15 14:15:21.906 015 15428.42 286.14 53341.62 88888.00 2016-01-15 14:15:22.406 015 15428.38 286.19 53341.57 88888.00 2016-01-15 14:15:22.906 015 15428.31 286.22 53341.57 88888.00 2016-01-15 14:15:23.406 015 15428.26 286.16 53341.59 88888.00 2016-01-15 14:15:23.906 015 15428.20 286.18 53341.52 88888.00 2016-01-15 14:15:24.406 015 15428.20 286.19 53341.56 88888.00 2016-01-15 14:15:24.906 015 15428.22 286.17 53341.57 88888.00 2016-01-15 14:15:25.406 015 15428.24 286.17 53341.57 88888.00 2016-01-15 14:15:25.906 015 15428.22 286.19 53341.53 88888.00 2016-01-15 14:15:26.406 015 15428.24 286.19 53341.53 88888.00 2016-01-15 14:15:26.906 015 15428.24 286.19 53341.53 88888.00 2016-01-15 14:15:27.406 015 15428.21 286.20 53341.50 88888.00 2016-01-15 14:15:27.906 015 15428.21 286.20 53341.48 88888.00 2016-01-15 14:15:28.406 015 15428.24 286.16 53341.46 88888.00 2016-01-15 14:15:28.906 015 15428.22 286.20 53341.53 88888.00 2016-01-15 14:15:29.406 015 15428.20 286.24 53341.54 88888.00 2016-01-15 14:15:29.906 015 15428.23 286.25 53341.60 88888.00 2016-01-15 14:15:30.406 015 15428.18 286.25 53341.55 88888.00 2016-01-15 14:15:30.906 015 15428.16 286.24 53341.51 88888.00 2016-01-15 14:15:31.406 015 15428.14 286.22 53341.55 88888.00 2016-01-15 14:15:31.906 015 15428.07 286.24 53341.58 88888.00 2016-01-15 14:15:32.406 015 15428.04 286.29 53341.52 88888.00 2016-01-15 14:15:32.906 015 15428.03 286.32 53341.48 88888.00 2016-01-15 14:15:33.406 015 15428.06 286.33 53341.49 88888.00 2016-01-15 14:15:33.906 015 15428.04 286.35 53341.49 88888.00 2016-01-15 14:15:34.406 015 15428.05 286.31 53341.55 88888.00 2016-01-15 14:15:34.906 015 15427.99 286.33 53341.59 88888.00 2016-01-15 14:15:35.406 015 15427.99 286.36 53341.60 88888.00 2016-01-15 14:15:35.906 015 15427.98 286.33 53341.58 88888.00 2016-01-15 14:15:36.406 015 15428.00 286.29 53341.53 88888.00 2016-01-15 14:15:36.906 015 15428.07 286.32 53341.54 88888.00 2016-01-15 14:15:37.406 015 15428.06 286.28 53341.55 88888.00 2016-01-15 14:15:37.906 015 15428.05 286.27 53341.59 88888.00 2016-01-15 14:15:38.406 015 15428.04 286.27 53341.60 88888.00 2016-01-15 14:15:38.906 015 15428.05 286.26 53341.58 88888.00 2016-01-15 14:15:39.406 015 15427.99 286.33 53341.65 88888.00 2016-01-15 14:15:39.906 015 15427.97 286.32 53341.66 88888.00 2016-01-15 14:15:40.406 015 15427.93 286.29 53341.61 88888.00 2016-01-15 14:15:40.906 015 15427.88 286.34 53341.56 88888.00 2016-01-15 14:15:41.406 015 15427.94 286.32 53341.56 88888.00 2016-01-15 14:15:41.906 015 15427.88 286.33 53341.55 88888.00 2016-01-15 14:15:42.406 015 15427.84 286.36 53341.60 88888.00 2016-01-15 14:15:42.906 015 15427.85 286.35 53341.63 88888.00 2016-01-15 14:15:43.406 015 15427.89 286.35 53341.62 88888.00 2016-01-15 14:15:43.906 015 15427.87 286.41 53341.73 88888.00 2016-01-15 14:15:44.406 015 15427.87 286.43 53341.69 88888.00 2016-01-15 14:15:44.906 015 15427.81 286.48 53341.61 88888.00 2016-01-15 14:15:45.406 015 15427.84 286.45 53341.62 88888.00 2016-01-15 14:15:45.906 015 15427.86 286.51 53341.65 88888.00 2016-01-15 14:15:46.406 015 15427.80 286.54 53341.69 88888.00 2016-01-15 14:15:46.906 015 15427.84 286.50 53341.72 88888.00 2016-01-15 14:15:47.406 015 15427.86 286.57 53341.74 88888.00 2016-01-15 14:15:47.906 015 15427.76 286.55 53341.68 88888.00 2016-01-15 14:15:48.406 015 15427.75 286.57 53341.64 88888.00 2016-01-15 14:15:48.906 015 15427.80 286.61 53341.68 88888.00 2016-01-15 14:15:49.406 015 15427.80 286.61 53341.72 88888.00 2016-01-15 14:15:49.906 015 15427.77 286.58 53341.71 88888.00 2016-01-15 14:15:50.406 015 15427.76 286.57 53341.66 88888.00 2016-01-15 14:15:50.906 015 15427.79 286.55 53341.61 88888.00 2016-01-15 14:15:51.406 015 15427.82 286.55 53341.68 88888.00 2016-01-15 14:15:51.906 015 15427.81 286.60 53341.78 88888.00 2016-01-15 14:15:52.406 015 15427.87 286.61 53341.83 88888.00 2016-01-15 14:15:52.906 015 15427.90 286.63 53341.82 88888.00 2016-01-15 14:15:53.406 015 15427.84 286.63 53341.84 88888.00 2016-01-15 14:15:53.906 015 15427.79 286.66 53341.92 88888.00 2016-01-15 14:15:54.406 015 15427.76 286.67 53341.82 88888.00 2016-01-15 14:15:54.906 015 15427.75 286.69 53341.78 88888.00 2016-01-15 14:15:55.406 015 15427.72 286.71 53341.71 88888.00 2016-01-15 14:15:55.906 015 15427.72 286.67 53341.77 88888.00 2016-01-15 14:15:56.406 015 15427.77 286.69 53341.81 88888.00 2016-01-15 14:15:56.906 015 15427.73 286.76 53341.82 88888.00 2016-01-15 14:15:57.406 015 15427.73 286.76 53341.92 88888.00 2016-01-15 14:15:57.906 015 15427.75 286.74 53341.85 88888.00 2016-01-15 14:15:58.406 015 15427.71 286.77 53341.78 88888.00 2016-01-15 14:15:58.906 015 15427.71 286.74 53341.78 88888.00 2016-01-15 14:15:59.406 015 15427.71 286.74 53341.82 88888.00 2016-01-15 14:15:59.906 015 15427.68 286.76 53341.82 88888.00 2016-01-15 14:16:00.406 015 15427.66 286.78 53341.76 88888.00 2016-01-15 14:16:00.906 015 15427.61 286.80 53341.68 88888.00 2016-01-15 14:16:01.406 015 15427.61 286.83 53341.65 88888.00 2016-01-15 14:16:01.906 015 15427.66 286.80 53341.74 88888.00 2016-01-15 14:16:02.406 015 15427.67 286.76 53341.72 88888.00 2016-01-15 14:16:02.906 015 15427.68 286.79 53341.70 88888.00 2016-01-15 14:16:03.406 015 15427.66 286.80 53341.66 88888.00 2016-01-15 14:16:03.906 015 15427.62 286.77 53341.72 88888.00 2016-01-15 14:16:04.406 015 15427.62 286.76 53341.73 88888.00 2016-01-15 14:16:04.906 015 15427.61 286.86 53341.73 88888.00 2016-01-15 14:16:05.406 015 15427.59 286.87 53341.76 88888.00 2016-01-15 14:16:05.906 015 15427.54 286.87 53341.70 88888.00 2016-01-15 14:16:06.406 015 15427.48 286.83 53341.69 88888.00 2016-01-15 14:16:06.906 015 15427.54 286.75 53341.72 88888.00 2016-01-15 14:16:07.406 015 15427.54 286.75 53341.69 88888.00 2016-01-15 14:16:07.906 015 15427.53 286.81 53341.71 88888.00 2016-01-15 14:16:08.406 015 15427.60 286.83 53341.69 88888.00 2016-01-15 14:16:08.906 015 15427.59 286.79 53341.70 88888.00 2016-01-15 14:16:09.406 015 15427.60 286.86 53341.71 88888.00 2016-01-15 14:16:09.906 015 15427.59 286.90 53341.70 88888.00 2016-01-15 14:16:10.406 015 15427.60 286.88 53341.62 88888.00 2016-01-15 14:16:10.906 015 15427.54 286.87 53341.66 88888.00 2016-01-15 14:16:11.406 015 15427.57 286.86 53341.68 88888.00 2016-01-15 14:16:11.906 015 15427.55 286.81 53341.62 88888.00 2016-01-15 14:16:12.406 015 15427.57 286.84 53341.56 88888.00 2016-01-15 14:16:12.906 015 15427.54 286.86 53341.58 88888.00 2016-01-15 14:16:13.406 015 15427.54 286.86 53341.66 88888.00 2016-01-15 14:16:13.906 015 15427.53 286.85 53341.69 88888.00 2016-01-15 14:16:14.406 015 15427.53 286.81 53341.69 88888.00 2016-01-15 14:16:14.906 015 15427.61 286.79 53341.69 88888.00 2016-01-15 14:16:15.406 015 15427.60 286.79 53341.64 88888.00 2016-01-15 14:16:15.906 015 15427.55 286.83 53341.60 88888.00 2016-01-15 14:16:16.406 015 15427.53 286.81 53341.56 88888.00 2016-01-15 14:16:16.906 015 15427.57 286.83 53341.54 88888.00 2016-01-15 14:16:17.406 015 15427.54 286.85 53341.57 88888.00 2016-01-15 14:16:17.906 015 15427.53 286.87 53341.58 88888.00 2016-01-15 14:16:18.406 015 15427.52 286.88 53341.59 88888.00 2016-01-15 14:16:18.906 015 15427.50 286.89 53341.59 88888.00 2016-01-15 14:16:19.406 015 15427.50 286.84 53341.57 88888.00 2016-01-15 14:16:19.906 015 15427.52 286.77 53341.56 88888.00 2016-01-15 14:16:20.406 015 15427.51 286.79 53341.50 88888.00 2016-01-15 14:16:20.906 015 15427.55 286.74 53341.45 88888.00 2016-01-15 14:16:21.406 015 15427.57 286.70 53341.48 88888.00 2016-01-15 14:16:21.906 015 15427.50 286.72 53341.54 88888.00 2016-01-15 14:16:22.406 015 15427.49 286.70 53341.62 88888.00 2016-01-15 14:16:22.906 015 15427.49 286.71 53341.62 88888.00 2016-01-15 14:16:23.406 015 15427.43 286.74 53341.58 88888.00 2016-01-15 14:16:23.906 015 15427.49 286.71 53341.58 88888.00 2016-01-15 14:16:24.406 015 15427.53 286.70 53341.52 88888.00 2016-01-15 14:16:24.906 015 15427.52 286.69 53341.52 88888.00 2016-01-15 14:16:25.406 015 15427.53 286.68 53341.54 88888.00 2016-01-15 14:16:25.906 015 15427.52 286.68 53341.58 88888.00 2016-01-15 14:16:26.406 015 15427.53 286.71 53341.55 88888.00 2016-01-15 14:16:26.906 015 15427.53 286.68 53341.50 88888.00 2016-01-15 14:16:27.406 015 15427.51 286.69 53341.52 88888.00 2016-01-15 14:16:27.906 015 15427.53 286.70 53341.53 88888.00 2016-01-15 14:16:28.406 015 15427.55 286.70 53341.54 88888.00 2016-01-15 14:16:28.906 015 15427.45 286.77 53341.54 88888.00 2016-01-15 14:16:29.406 015 15427.43 286.77 53341.45 88888.00 2016-01-15 14:16:29.906 015 15427.48 286.74 53341.45 88888.00 2016-01-15 14:16:30.406 015 15427.49 286.75 53341.43 88888.00 2016-01-15 14:16:30.906 015 15427.50 286.75 53341.50 88888.00 2016-01-15 14:16:31.406 015 15427.50 286.74 53341.50 88888.00 2016-01-15 14:16:31.906 015 15427.50 286.74 53341.48 88888.00 2016-01-15 14:16:32.406 015 15427.52 286.74 53341.46 88888.00 2016-01-15 14:16:32.906 015 15427.51 286.76 53341.48 88888.00 2016-01-15 14:16:33.406 015 15427.46 286.77 53341.44 88888.00 2016-01-15 14:16:33.906 015 15427.46 286.80 53341.44 88888.00 2016-01-15 14:16:34.406 015 15427.49 286.79 53341.39 88888.00 2016-01-15 14:16:34.906 015 15427.50 286.81 53341.43 88888.00 2016-01-15 14:16:35.406 015 15427.50 286.80 53341.45 88888.00 2016-01-15 14:16:35.906 015 15427.49 286.76 53341.45 88888.00 2016-01-15 14:16:36.406 015 15427.53 286.74 53341.46 88888.00 2016-01-15 14:16:36.906 015 15427.53 286.74 53341.43 88888.00 2016-01-15 14:16:37.406 015 15427.51 286.70 53341.49 88888.00 2016-01-15 14:16:37.906 015 15427.50 286.71 53341.42 88888.00 2016-01-15 14:16:38.406 015 15427.48 286.76 53341.41 88888.00 2016-01-15 14:16:38.906 015 15427.50 286.76 53341.38 88888.00 2016-01-15 14:16:39.406 015 15427.48 286.75 53341.38 88888.00 2016-01-15 14:16:39.906 015 15427.50 286.71 53341.30 88888.00 2016-01-15 14:16:40.406 015 15427.50 286.72 53341.23 88888.00 2016-01-15 14:16:40.906 015 15427.45 286.74 53341.29 88888.00 2016-01-15 14:16:41.406 015 15427.49 286.78 53341.35 88888.00 2016-01-15 14:16:41.906 015 15427.51 286.78 53341.39 88888.00 2016-01-15 14:16:42.406 015 15427.52 286.80 53341.43 88888.00 2016-01-15 14:16:42.906 015 15427.53 286.84 53341.42 88888.00 2016-01-15 14:16:43.406 015 15427.50 286.78 53341.41 88888.00 2016-01-15 14:16:43.906 015 15427.46 286.74 53341.42 88888.00 2016-01-15 14:16:44.406 015 15427.51 286.70 53341.41 88888.00 2016-01-15 14:16:44.906 015 15427.51 286.71 53341.32 88888.00 2016-01-15 14:16:45.406 015 15427.42 286.71 53341.31 88888.00 2016-01-15 14:16:45.906 015 15427.42 286.75 53341.38 88888.00 2016-01-15 14:16:46.406 015 15427.48 286.81 53341.35 88888.00 2016-01-15 14:16:46.906 015 15427.46 286.84 53341.35 88888.00 2016-01-15 14:16:47.406 015 15427.52 286.83 53341.35 88888.00 2016-01-15 14:16:47.906 015 15427.51 286.88 53341.35 88888.00 2016-01-15 14:16:48.406 015 15427.45 286.90 53341.33 88888.00 2016-01-15 14:16:48.906 015 15427.46 286.87 53341.31 88888.00 2016-01-15 14:16:49.406 015 15427.44 286.80 53341.26 88888.00 2016-01-15 14:16:49.906 015 15427.42 286.79 53341.29 88888.00 2016-01-15 14:16:50.406 015 15427.42 286.80 53341.32 88888.00 2016-01-15 14:16:50.906 015 15427.45 286.83 53341.32 88888.00 2016-01-15 14:16:51.406 015 15427.51 286.83 53341.24 88888.00 2016-01-15 14:16:51.906 015 15427.50 286.81 53341.22 88888.00 2016-01-15 14:16:52.406 015 15427.45 286.86 53341.20 88888.00 2016-01-15 14:16:52.906 015 15427.45 286.85 53341.28 88888.00 2016-01-15 14:16:53.406 015 15427.45 286.85 53341.19 88888.00 2016-01-15 14:16:53.906 015 15427.46 286.89 53341.19 88888.00 2016-01-15 14:16:54.406 015 15427.49 286.89 53341.24 88888.00 2016-01-15 14:16:54.906 015 15427.51 286.87 53341.20 88888.00 2016-01-15 14:16:55.406 015 15427.43 286.90 53341.14 88888.00 2016-01-15 14:16:55.906 015 15427.45 286.90 53341.19 88888.00 2016-01-15 14:16:56.406 015 15427.44 286.85 53341.25 88888.00 2016-01-15 14:16:56.906 015 15427.44 286.86 53341.16 88888.00 2016-01-15 14:16:57.406 015 15427.49 286.88 53341.16 88888.00 2016-01-15 14:16:57.906 015 15427.53 286.89 53341.17 88888.00 2016-01-15 14:16:58.406 015 15427.49 286.89 53341.19 88888.00 2016-01-15 14:16:58.906 015 15427.49 286.88 53341.19 88888.00 2016-01-15 14:16:59.406 015 15427.51 286.86 53341.18 88888.00 2016-01-15 14:16:59.906 015 15427.48 286.86 53341.08 88888.00 2016-01-15 14:17:00.406 015 15427.52 286.83 53341.02 88888.00 2016-01-15 14:17:00.906 015 15427.51 286.79 53341.03 88888.00 2016-01-15 14:17:01.406 015 15427.48 286.79 53341.05 88888.00 2016-01-15 14:17:01.906 015 15427.53 286.80 53341.07 88888.00 2016-01-15 14:17:02.406 015 15427.53 286.80 53341.10 88888.00 2016-01-15 14:17:02.906 015 15427.51 286.78 53341.08 88888.00 2016-01-15 14:17:03.406 015 15427.54 286.84 53341.05 88888.00 2016-01-15 14:17:03.906 015 15427.52 286.83 53341.04 88888.00 2016-01-15 14:17:04.406 015 15427.46 286.85 53341.00 88888.00 2016-01-15 14:17:04.906 015 15427.48 286.84 53340.96 88888.00 2016-01-15 14:17:05.406 015 15427.46 286.81 53340.91 88888.00 2016-01-15 14:17:05.906 015 15427.41 286.85 53340.97 88888.00 2016-01-15 14:17:06.406 015 15427.52 286.84 53341.01 88888.00 2016-01-15 14:17:06.906 015 15427.54 286.81 53341.00 88888.00 2016-01-15 14:17:07.406 015 15427.48 286.89 53341.00 88888.00 2016-01-15 14:17:07.906 015 15427.45 286.92 53341.03 88888.00 2016-01-15 14:17:08.406 015 15427.49 286.90 53341.05 88888.00 2016-01-15 14:17:08.906 015 15427.44 286.93 53340.98 88888.00 2016-01-15 14:17:09.406 015 15427.53 286.90 53340.99 88888.00 2016-01-15 14:17:09.906 015 15427.53 286.96 53341.01 88888.00 2016-01-15 14:17:10.406 015 15427.44 286.98 53340.99 88888.00 2016-01-15 14:17:10.906 015 15427.48 286.90 53340.96 88888.00 2016-01-15 14:17:11.406 015 15427.58 286.88 53340.95 88888.00 2016-01-15 14:17:11.906 015 15427.53 286.90 53340.97 88888.00 2016-01-15 14:17:12.406 015 15427.58 286.92 53341.04 88888.00 2016-01-15 14:17:12.906 015 15427.55 286.94 53341.02 88888.00 2016-01-15 14:17:13.406 015 15427.53 286.92 53341.00 88888.00 2016-01-15 14:17:13.906 015 15427.59 286.89 53340.90 88888.00 2016-01-15 14:17:14.406 015 15427.55 286.87 53340.85 88888.00 2016-01-15 14:17:14.906 015 15427.55 286.93 53340.88 88888.00 2016-01-15 14:17:15.406 015 15427.57 286.95 53340.89 88888.00 2016-01-15 14:17:15.906 015 15427.58 286.92 53340.84 88888.00 2016-01-15 14:17:16.406 015 15427.58 286.92 53340.78 88888.00 2016-01-15 14:17:16.906 015 15427.57 286.92 53340.81 88888.00 2016-01-15 14:17:17.406 015 15427.58 286.88 53340.81 88888.00 2016-01-15 14:17:17.906 015 15427.58 286.87 53340.87 88888.00 2016-01-15 14:17:18.406 015 15427.53 286.88 53340.88 88888.00 2016-01-15 14:17:18.906 015 15427.54 286.86 53340.79 88888.00 2016-01-15 14:17:19.406 015 15427.55 286.90 53340.76 88888.00 2016-01-15 14:17:19.906 015 15427.62 286.95 53340.75 88888.00 2016-01-15 14:17:20.406 015 15427.68 286.89 53340.81 88888.00 2016-01-15 14:17:20.906 015 15427.63 286.87 53340.88 88888.00 2016-01-15 14:17:21.406 015 15427.67 286.89 53340.89 88888.00 2016-01-15 14:17:21.906 015 15427.68 286.90 53340.93 88888.00 2016-01-15 14:17:22.406 015 15427.68 286.88 53340.88 88888.00 2016-01-15 14:17:22.906 015 15427.66 286.92 53340.88 88888.00 2016-01-15 14:17:23.406 015 15427.67 287.02 53340.89 88888.00 2016-01-15 14:17:23.906 015 15427.69 287.06 53340.93 88888.00 2016-01-15 14:17:24.406 015 15427.68 287.06 53340.92 88888.00 2016-01-15 14:17:24.906 015 15427.66 287.05 53340.92 88888.00 2016-01-15 14:17:25.406 015 15427.62 287.09 53340.96 88888.00 2016-01-15 14:17:25.906 015 15427.66 287.05 53340.94 88888.00 2016-01-15 14:17:26.406 015 15427.68 286.98 53340.93 88888.00 2016-01-15 14:17:26.906 015 15427.66 287.00 53340.91 88888.00 2016-01-15 14:17:27.406 015 15427.67 287.01 53340.95 88888.00 2016-01-15 14:17:27.906 015 15427.62 286.97 53340.93 88888.00 2016-01-15 14:17:28.406 015 15427.58 287.00 53340.93 88888.00 2016-01-15 14:17:28.906 015 15427.62 286.97 53340.97 88888.00 2016-01-15 14:17:29.406 015 15427.63 286.94 53340.96 88888.00 2016-01-15 14:17:29.906 015 15427.59 286.88 53340.94 88888.00 2016-01-15 14:17:30.406 015 15427.51 286.96 53340.91 88888.00 2016-01-15 14:17:30.906 015 15427.53 287.02 53340.90 88888.00 2016-01-15 14:17:31.406 015 15427.54 287.11 53340.90 88888.00 2016-01-15 14:17:31.906 015 15427.53 287.11 53340.93 88888.00 2016-01-15 14:17:32.406 015 15427.53 287.12 53340.97 88888.00 2016-01-15 14:17:32.906 015 15427.50 287.10 53340.99 88888.00 2016-01-15 14:17:33.406 015 15427.52 287.06 53340.98 88888.00 2016-01-15 14:17:33.906 015 15427.53 287.18 53341.00 88888.00 2016-01-15 14:17:34.406 015 15427.51 287.18 53340.98 88888.00 2016-01-15 14:17:34.906 015 15427.53 287.18 53340.94 88888.00 2016-01-15 14:17:35.406 015 15427.45 287.22 53340.94 88888.00 2016-01-15 14:17:35.906 015 15427.44 287.18 53340.96 88888.00 2016-01-15 14:17:36.406 015 15427.44 287.13 53340.99 88888.00 2016-01-15 14:17:36.906 015 15427.44 287.14 53341.05 88888.00 2016-01-15 14:17:37.406 015 15427.45 287.16 53341.08 88888.00 2016-01-15 14:17:37.906 015 15427.43 287.22 53341.08 88888.00 2016-01-15 14:17:38.406 015 15427.46 287.28 53340.97 88888.00 2016-01-15 14:17:38.906 015 15427.44 287.30 53340.95 88888.00 2016-01-15 14:17:39.406 015 15427.44 287.33 53341.00 88888.00 2016-01-15 14:17:39.906 015 15427.45 287.28 53341.05 88888.00 2016-01-15 14:17:40.406 015 15427.41 287.29 53341.01 88888.00 2016-01-15 14:17:40.906 015 15427.40 287.33 53341.00 88888.00 2016-01-15 14:17:41.406 015 15427.42 287.36 53341.10 88888.00 2016-01-15 14:17:41.906 015 15427.41 287.33 53341.08 88888.00 2016-01-15 14:17:42.406 015 15427.37 287.37 53341.10 88888.00 2016-01-15 14:17:42.906 015 15427.36 287.37 53341.09 88888.00 2016-01-15 14:17:43.406 015 15427.40 287.39 53341.05 88888.00 2016-01-15 14:17:43.906 015 15427.36 287.37 53341.05 88888.00 2016-01-15 14:17:44.406 015 15427.27 287.36 53341.11 88888.00 2016-01-15 14:17:44.906 015 15427.27 287.35 53341.09 88888.00 2016-01-15 14:17:45.406 015 15427.32 287.28 53341.05 88888.00 2016-01-15 14:17:45.906 015 15427.28 287.24 53341.05 88888.00 2016-01-15 14:17:46.406 015 15427.28 287.32 53341.10 88888.00 2016-01-15 14:17:46.906 015 15427.28 287.40 53341.02 88888.00 2016-01-15 14:17:47.406 015 15427.27 287.46 53341.01 88888.00 2016-01-15 14:17:47.906 015 15427.27 287.45 53341.01 88888.00 2016-01-15 14:17:48.406 015 15427.26 287.35 53341.04 88888.00 2016-01-15 14:17:48.906 015 15427.30 287.38 53341.11 88888.00 2016-01-15 14:17:49.406 015 15427.25 287.54 53341.14 88888.00 2016-01-15 14:17:49.906 015 15427.25 287.58 53341.17 88888.00 2016-01-15 14:17:50.406 015 15427.24 287.55 53341.17 88888.00 2016-01-15 14:17:50.906 015 15427.16 287.57 53341.17 88888.00 2016-01-15 14:17:51.406 015 15427.14 287.62 53341.13 88888.00 2016-01-15 14:17:51.906 015 15427.17 287.62 53341.11 88888.00 2016-01-15 14:17:52.406 015 15427.15 287.63 53341.17 88888.00 2016-01-15 14:17:52.906 015 15427.12 287.67 53341.13 88888.00 2016-01-15 14:17:53.406 015 15427.12 287.73 53341.11 88888.00 2016-01-15 14:17:53.906 015 15427.12 287.72 53341.13 88888.00 2016-01-15 14:17:54.406 015 15427.06 287.73 53341.12 88888.00 2016-01-15 14:17:54.906 015 15427.04 287.75 53341.15 88888.00 2016-01-15 14:17:55.406 015 15427.08 287.79 53341.19 88888.00 2016-01-15 14:17:55.906 015 15427.08 287.74 53341.18 88888.00 2016-01-15 14:17:56.406 015 15427.06 287.80 53341.17 88888.00 2016-01-15 14:17:56.906 015 15427.00 287.83 53341.17 88888.00 2016-01-15 14:17:57.406 015 15427.06 287.85 53341.12 88888.00 2016-01-15 14:17:57.906 015 15427.01 287.87 53341.13 88888.00 2016-01-15 14:17:58.406 015 15426.99 287.85 53341.13 88888.00 2016-01-15 14:17:58.906 015 15427.00 287.87 53341.21 88888.00 2016-01-15 14:17:59.406 015 15427.01 287.85 53341.18 88888.00 2016-01-15 14:17:59.906 015 15426.96 287.87 53341.18 88888.00 2016-01-15 14:18:00.406 015 15426.96 287.90 53341.25 88888.00 2016-01-15 14:18:00.906 015 15426.97 287.95 53341.24 88888.00 2016-01-15 14:18:01.406 015 15427.00 287.96 53341.26 88888.00 2016-01-15 14:18:01.906 015 15426.99 288.00 53341.22 88888.00 2016-01-15 14:18:02.406 015 15426.99 288.00 53341.23 88888.00 2016-01-15 14:18:02.906 015 15427.03 287.97 53341.26 88888.00 2016-01-15 14:18:03.406 015 15426.97 287.91 53341.29 88888.00 2016-01-15 14:18:03.906 015 15426.98 288.01 53341.28 88888.00 2016-01-15 14:18:04.406 015 15426.95 288.11 53341.30 88888.00 2016-01-15 14:18:04.906 015 15426.94 288.16 53341.29 88888.00 2016-01-15 14:18:05.406 015 15426.96 288.17 53341.30 88888.00 2016-01-15 14:18:05.906 015 15426.92 288.18 53341.28 88888.00 2016-01-15 14:18:06.406 015 15426.90 288.27 53341.30 88888.00 2016-01-15 14:18:06.906 015 15426.87 288.25 53341.33 88888.00 2016-01-15 14:18:07.406 015 15426.88 288.24 53341.34 88888.00 2016-01-15 14:18:07.906 015 15426.86 288.31 53341.35 88888.00 2016-01-15 14:18:08.406 015 15426.87 288.34 53341.36 88888.00 2016-01-15 14:18:08.906 015 15426.86 288.40 53341.35 88888.00 2016-01-15 14:18:09.406 015 15426.86 288.37 53341.34 88888.00 2016-01-15 14:18:09.906 015 15426.87 288.36 53341.29 88888.00 2016-01-15 14:18:10.406 015 15426.82 288.44 53341.30 88888.00 2016-01-15 14:18:10.906 015 15426.81 288.45 53341.34 88888.00 2016-01-15 14:18:11.406 015 15426.81 288.45 53341.39 88888.00 2016-01-15 14:18:11.906 015 15426.79 288.49 53341.45 88888.00 2016-01-15 14:18:12.406 015 15426.82 288.54 53341.43 88888.00 2016-01-15 14:18:12.906 015 15426.81 288.59 53341.43 88888.00 2016-01-15 14:18:13.406 015 15426.80 288.61 53341.45 88888.00 2016-01-15 14:18:13.906 015 15426.76 288.60 53341.49 88888.00 2016-01-15 14:18:14.406 015 15426.81 288.62 53341.56 88888.00 2016-01-15 14:18:14.906 015 15426.80 288.60 53341.54 88888.00 2016-01-15 14:18:15.406 015 15426.80 288.53 53341.45 88888.00 2016-01-15 14:18:15.906 015 15426.76 288.47 53341.44 88888.00 2016-01-15 14:18:16.406 015 15426.73 288.47 53341.55 88888.00 2016-01-15 14:18:16.906 015 15426.74 288.47 53341.57 88888.00 2016-01-15 14:18:17.406 015 15426.77 288.62 53341.50 88888.00 2016-01-15 14:18:17.906 015 15426.73 288.69 53341.50 88888.00 2016-01-15 14:18:18.406 015 15426.72 288.70 53341.49 88888.00 2016-01-15 14:18:18.906 015 15426.72 288.67 53341.48 88888.00 2016-01-15 14:18:19.406 015 15426.72 288.67 53341.39 88888.00 2016-01-15 14:18:19.906 015 15426.74 288.66 53341.42 88888.00 2016-01-15 14:18:20.406 015 15426.70 288.73 53341.46 88888.00 2016-01-15 14:18:20.906 015 15426.64 288.83 53341.46 88888.00 2016-01-15 14:18:21.406 015 15426.62 288.83 53341.49 88888.00 2016-01-15 14:18:21.906 015 15426.63 288.83 53341.57 88888.00 2016-01-15 14:18:22.406 015 15426.70 288.82 53341.64 88888.00 2016-01-15 14:18:22.906 015 15426.70 288.80 53341.69 88888.00 2016-01-15 14:18:23.406 015 15426.63 288.78 53341.66 88888.00 2016-01-15 14:18:23.906 015 15426.58 288.82 53341.65 88888.00 2016-01-15 14:18:24.406 015 15426.55 288.85 53341.68 88888.00 2016-01-15 14:18:24.906 015 15426.61 288.87 53341.70 88888.00 2016-01-15 14:18:25.406 015 15426.64 288.86 53341.66 88888.00 2016-01-15 14:18:25.906 015 15426.62 288.87 53341.69 88888.00 2016-01-15 14:18:26.406 015 15426.62 288.92 53341.63 88888.00 2016-01-15 14:18:26.906 015 15426.58 288.96 53341.65 88888.00 2016-01-15 14:18:27.406 015 15426.58 288.95 53341.68 88888.00 2016-01-15 14:18:27.906 015 15426.61 288.97 53341.65 88888.00 2016-01-15 14:18:28.406 015 15426.59 289.00 53341.66 88888.00 2016-01-15 14:18:28.906 015 15426.61 289.03 53341.71 88888.00 2016-01-15 14:18:29.406 015 15426.59 289.04 53341.72 88888.00 2016-01-15 14:18:29.906 015 15426.55 289.04 53341.74 88888.00 2016-01-15 14:18:30.406 015 15426.62 289.00 53341.80 88888.00 2016-01-15 14:18:30.906 015 15426.62 289.00 53341.80 88888.00 2016-01-15 14:18:31.406 015 15426.67 289.02 53341.79 88888.00 2016-01-15 14:18:31.906 015 15426.64 289.08 53341.74 88888.00 2016-01-15 14:18:32.406 015 15426.61 289.06 53341.76 88888.00 2016-01-15 14:18:32.906 015 15426.61 289.04 53341.78 88888.00 2016-01-15 14:18:33.406 015 15426.67 289.06 53341.76 88888.00 2016-01-15 14:18:33.906 015 15426.67 289.08 53341.80 88888.00 2016-01-15 14:18:34.406 015 15426.61 289.04 53341.77 88888.00 2016-01-15 14:18:34.906 015 15426.56 289.09 53341.75 88888.00 2016-01-15 14:18:35.406 015 15426.60 289.13 53341.69 88888.00 2016-01-15 14:18:35.906 015 15426.54 289.13 53341.68 88888.00 2016-01-15 14:18:36.406 015 15426.58 289.10 53341.73 88888.00 2016-01-15 14:18:36.906 015 15426.59 289.09 53341.68 88888.00 2016-01-15 14:18:37.406 015 15426.56 289.13 53341.66 88888.00 2016-01-15 14:18:37.906 015 15426.59 289.18 53341.75 88888.00 2016-01-15 14:18:38.406 015 15426.54 289.13 53341.72 88888.00 2016-01-15 14:18:38.906 015 15426.54 289.17 53341.69 88888.00 2016-01-15 14:18:39.406 015 15426.52 289.20 53341.75 88888.00 2016-01-15 14:18:39.906 015 15426.51 289.20 53341.78 88888.00 2016-01-15 14:18:40.406 015 15426.52 289.23 53341.83 88888.00 2016-01-15 14:18:40.906 015 15426.55 289.21 53341.77 88888.00 2016-01-15 14:18:41.406 015 15426.55 289.21 53341.78 88888.00 2016-01-15 14:18:41.906 015 15426.54 289.20 53341.79 88888.00 2016-01-15 14:18:42.406 015 15426.53 289.22 53341.80 88888.00 2016-01-15 14:18:42.906 015 15426.54 289.25 53341.70 88888.00 2016-01-15 14:18:43.406 015 15426.54 289.29 53341.75 88888.00 2016-01-15 14:18:43.906 015 15426.60 289.31 53341.81 88888.00 2016-01-15 14:18:44.406 015 15426.63 289.26 53341.80 88888.00 2016-01-15 14:18:44.906 015 15426.59 289.26 53341.83 88888.00 2016-01-15 14:18:45.406 015 15426.52 289.27 53341.86 88888.00 2016-01-15 14:18:45.906 015 15426.51 289.36 53341.81 88888.00 2016-01-15 14:18:46.406 015 15426.51 289.43 53341.74 88888.00 2016-01-15 14:18:46.906 015 15426.52 289.42 53341.73 88888.00 2016-01-15 14:18:47.406 015 15426.53 289.45 53341.78 88888.00 2016-01-15 14:18:47.906 015 15426.53 289.48 53341.76 88888.00 2016-01-15 14:18:48.406 015 15426.52 289.48 53341.81 88888.00 2016-01-15 14:18:48.906 015 15426.52 289.49 53341.88 88888.00 2016-01-15 14:18:49.406 015 15426.53 289.52 53341.85 88888.00 2016-01-15 14:18:49.906 015 15426.53 289.54 53341.84 88888.00 2016-01-15 14:18:50.406 015 15426.51 289.60 53341.82 88888.00 2016-01-15 14:18:50.906 015 15426.51 289.63 53341.82 88888.00 2016-01-15 14:18:51.406 015 15426.52 289.65 53341.86 88888.00 2016-01-15 14:18:51.906 015 15426.51 289.66 53341.84 88888.00 2016-01-15 14:18:52.406 015 15426.55 289.69 53341.79 88888.00 2016-01-15 14:18:52.906 015 15426.51 289.69 53341.83 88888.00 2016-01-15 14:18:53.406 015 15426.50 289.66 53341.85 88888.00 2016-01-15 14:18:53.906 015 15426.49 289.68 53341.81 88888.00 2016-01-15 14:18:54.406 015 15426.49 289.74 53341.84 88888.00 2016-01-15 14:18:54.906 015 15426.52 289.78 53341.88 88888.00 2016-01-15 14:18:55.406 015 15426.59 289.80 53341.83 88888.00 2016-01-15 14:18:55.906 015 15426.55 289.85 53341.78 88888.00 2016-01-15 14:18:56.406 015 15426.50 289.85 53341.81 88888.00 2016-01-15 14:18:56.906 015 15426.48 289.86 53341.78 88888.00 2016-01-15 14:18:57.406 015 15426.50 289.87 53341.73 88888.00 2016-01-15 14:18:57.906 015 15426.50 289.88 53341.71 88888.00 2016-01-15 14:18:58.406 015 15426.48 289.87 53341.70 88888.00 2016-01-15 14:18:58.906 015 15426.53 289.88 53341.71 88888.00 2016-01-15 14:18:59.406 015 15426.46 289.90 53341.69 88888.00 2016-01-15 14:18:59.906 015 15426.48 289.86 53341.71 88888.00 2016-01-15 14:19:00.406 015 15426.45 289.86 53341.70 88888.00 2016-01-15 14:19:00.906 015 15426.45 289.88 53341.69 88888.00 2016-01-15 14:19:01.406 015 15426.46 289.85 53341.69 88888.00 2016-01-15 14:19:01.906 015 15426.49 289.80 53341.69 88888.00 2016-01-15 14:19:02.406 015 15426.51 289.85 53341.61 88888.00 2016-01-15 14:19:02.906 015 15426.50 289.81 53341.57 88888.00 2016-01-15 14:19:03.406 015 15426.55 289.81 53341.56 88888.00 2016-01-15 14:19:03.906 015 15426.55 289.81 53341.60 88888.00 2016-01-15 14:19:04.406 015 15426.58 289.82 53341.63 88888.00 2016-01-15 14:19:04.906 015 15426.55 289.90 53341.64 88888.00 2016-01-15 14:19:05.406 015 15426.48 289.94 53341.68 88888.00 2016-01-15 14:19:05.906 015 15426.43 289.97 53341.74 88888.00 2016-01-15 14:19:06.406 015 15426.44 289.96 53341.63 88888.00 2016-01-15 14:19:06.906 015 15426.42 289.95 53341.55 88888.00 2016-01-15 14:19:07.406 015 15426.43 289.91 53341.55 88888.00 2016-01-15 14:19:07.906 015 15426.50 289.95 53341.60 88888.00 2016-01-15 14:19:08.406 015 15426.51 289.99 53341.59 88888.00 2016-01-15 14:19:08.906 015 15426.51 290.00 53341.62 88888.00 2016-01-15 14:19:09.406 015 15426.53 289.98 53341.64 88888.00 2016-01-15 14:19:09.906 015 15426.54 289.97 53341.62 88888.00 2016-01-15 14:19:10.406 015 15426.56 289.94 53341.57 88888.00 2016-01-15 14:19:10.906 015 15426.60 289.91 53341.54 88888.00 2016-01-15 14:19:11.406 015 15426.62 289.90 53341.60 88888.00 2016-01-15 14:19:11.906 015 15426.63 289.91 53341.59 88888.00 2016-01-15 14:19:12.406 015 15426.59 289.99 53341.56 88888.00 2016-01-15 14:19:12.906 015 15426.60 289.97 53341.56 88888.00 2016-01-15 14:19:13.406 015 15426.63 289.92 53341.53 88888.00 2016-01-15 14:19:13.906 015 15426.62 289.91 53341.51 88888.00 2016-01-15 14:19:14.406 015 15426.63 289.91 53341.45 88888.00 2016-01-15 14:19:14.906 015 15426.62 289.89 53341.41 88888.00 2016-01-15 14:19:15.406 015 15426.63 289.87 53341.43 88888.00 2016-01-15 14:19:15.906 015 15426.64 289.88 53341.45 88888.00 2016-01-15 14:19:16.406 015 15426.63 289.95 53341.43 88888.00 2016-01-15 14:19:16.906 015 15426.63 289.94 53341.46 88888.00 2016-01-15 14:19:17.407 015 15426.65 289.90 53341.50 88888.00 2016-01-15 14:19:17.907 015 15426.63 289.97 53341.53 88888.00 2016-01-15 14:19:18.407 015 15426.61 290.01 53341.51 88888.00 2016-01-15 14:19:18.907 015 15426.58 289.99 53341.51 88888.00 2016-01-15 14:19:19.407 015 15426.58 289.97 53341.50 88888.00 2016-01-15 14:19:19.907 015 15426.63 289.98 53341.44 88888.00 2016-01-15 14:19:20.407 015 15426.65 289.99 53341.44 88888.00 2016-01-15 14:19:20.907 015 15426.70 289.96 53341.46 88888.00 2016-01-15 14:19:21.407 015 15426.72 289.90 53341.50 88888.00 2016-01-15 14:19:21.907 015 15426.76 289.83 53341.52 88888.00 2016-01-15 14:19:22.407 015 15426.73 289.87 53341.46 88888.00 2016-01-15 14:19:22.907 015 15426.72 289.90 53341.46 88888.00 2016-01-15 14:19:23.407 015 15426.76 289.90 53341.43 88888.00 2016-01-15 14:19:23.907 015 15426.78 289.94 53341.37 88888.00 2016-01-15 14:19:24.407 015 15426.79 289.96 53341.38 88888.00 2016-01-15 14:19:24.907 015 15426.76 289.97 53341.32 88888.00 2016-01-15 14:19:25.407 015 15426.74 289.97 53341.30 88888.00 2016-01-15 14:19:25.907 015 15426.81 289.96 53341.26 88888.00 2016-01-15 14:19:26.407 015 15426.78 289.89 53341.31 88888.00 2016-01-15 14:19:26.907 015 15426.78 289.89 53341.37 88888.00 2016-01-15 14:19:27.407 015 15426.80 289.91 53341.36 88888.00 2016-01-15 14:19:27.907 015 15426.81 289.91 53341.37 88888.00 2016-01-15 14:19:28.407 015 15426.88 289.92 53341.37 88888.00 2016-01-15 14:19:28.907 015 15426.88 289.90 53341.39 88888.00 2016-01-15 14:19:29.407 015 15426.85 289.92 53341.42 88888.00 2016-01-15 14:19:29.907 015 15426.88 289.91 53341.40 88888.00 2016-01-15 14:19:30.407 015 15426.88 289.92 53341.34 88888.00 2016-01-15 14:19:30.907 015 15426.96 289.92 53341.32 88888.00 2016-01-15 14:19:31.407 015 15426.90 289.87 53341.25 88888.00 2016-01-15 14:19:31.907 015 15426.92 289.85 53341.20 88888.00 2016-01-15 14:19:32.407 015 15426.94 289.87 53341.20 88888.00 2016-01-15 14:19:32.907 015 15426.88 289.88 53341.23 88888.00 2016-01-15 14:19:33.407 015 15426.91 289.87 53341.29 88888.00 2016-01-15 14:19:33.907 015 15426.95 289.83 53341.24 88888.00 2016-01-15 14:19:34.407 015 15426.96 289.85 53341.29 88888.00 2016-01-15 14:19:34.907 015 15426.95 289.81 53341.32 88888.00 2016-01-15 14:19:35.407 015 15426.91 289.86 53341.28 88888.00 2016-01-15 14:19:35.907 015 15426.92 289.80 53341.22 88888.00 2016-01-15 14:19:36.407 015 15426.91 289.80 53341.18 88888.00 2016-01-15 14:19:36.907 015 15426.91 289.81 53341.18 88888.00 2016-01-15 14:19:37.407 015 15426.92 289.81 53341.17 88888.00 2016-01-15 14:19:37.907 015 15426.97 289.81 53341.21 88888.00 2016-01-15 14:19:38.407 015 15427.03 289.75 53341.28 88888.00 2016-01-15 14:19:38.907 015 15427.04 289.72 53341.28 88888.00 2016-01-15 14:19:39.407 015 15427.05 289.65 53341.22 88888.00 2016-01-15 14:19:39.907 015 15427.03 289.60 53341.30 88888.00 2016-01-15 14:19:40.407 015 15427.07 289.61 53341.24 88888.00 2016-01-15 14:19:40.907 015 15427.08 289.63 53341.22 88888.00 2016-01-15 14:19:41.407 015 15427.06 289.64 53341.18 88888.00 2016-01-15 14:19:41.907 015 15427.08 289.61 53341.18 88888.00 2016-01-15 14:19:42.407 015 15427.07 289.54 53341.20 88888.00 2016-01-15 14:19:42.907 015 15427.07 289.49 53341.15 88888.00 2016-01-15 14:19:43.407 015 15427.06 289.45 53341.10 88888.00 2016-01-15 14:19:43.907 015 15427.07 289.44 53341.04 88888.00 2016-01-15 14:19:44.407 015 15427.09 289.46 53340.95 88888.00 2016-01-15 14:19:44.907 015 15427.08 289.49 53340.88 88888.00 2016-01-15 14:19:45.407 015 15427.09 289.43 53340.91 88888.00 2016-01-15 14:19:45.907 015 15427.14 289.40 53340.93 88888.00 2016-01-15 14:19:46.407 015 15427.08 289.47 53341.00 88888.00 2016-01-15 14:19:46.907 015 15427.09 289.47 53341.05 88888.00 2016-01-15 14:19:47.407 015 15427.07 289.49 53341.02 88888.00 2016-01-15 14:19:47.907 015 15427.08 289.51 53340.97 88888.00 2016-01-15 14:19:48.407 015 15427.10 289.47 53340.98 88888.00 2016-01-15 14:19:48.907 015 15427.14 289.45 53340.95 88888.00 2016-01-15 14:19:49.407 015 15427.14 289.45 53340.93 88888.00 2016-01-15 14:19:49.907 015 15427.13 289.44 53340.95 88888.00 2016-01-15 14:19:50.407 015 15427.15 289.39 53340.94 88888.00 2016-01-15 14:19:50.907 015 15427.16 289.35 53340.92 88888.00 2016-01-15 14:19:51.407 015 15427.19 289.34 53340.98 88888.00 2016-01-15 14:19:51.907 015 15427.18 289.27 53340.95 88888.00 2016-01-15 14:19:52.407 015 15427.18 289.27 53340.95 88888.00 2016-01-15 14:19:52.907 015 15427.21 289.23 53340.90 88888.00 2016-01-15 14:19:53.407 015 15427.22 289.23 53340.79 88888.00 2016-01-15 14:19:53.907 015 15427.21 289.23 53340.84 88888.00 2016-01-15 14:19:54.407 015 15427.23 289.21 53340.88 88888.00 2016-01-15 14:19:54.907 015 15427.21 289.20 53340.84 88888.00 2016-01-15 14:19:55.407 015 15427.19 289.20 53340.84 88888.00 2016-01-15 14:19:55.907 015 15427.17 289.18 53340.84 88888.00 2016-01-15 14:19:56.407 015 15427.16 289.16 53340.85 88888.00 2016-01-15 14:19:56.907 015 15427.17 289.13 53340.82 88888.00 2016-01-15 14:19:57.407 015 15427.17 289.14 53340.78 88888.00 2016-01-15 14:19:57.907 015 15427.14 289.14 53340.83 88888.00 2016-01-15 14:19:58.407 015 15427.17 289.09 53340.78 88888.00 2016-01-15 14:19:58.907 015 15427.21 289.06 53340.78 88888.00 2016-01-15 14:19:59.407 015 15427.21 289.09 53340.78 88888.00 2016-01-15 14:19:59.907 015 15427.19 289.05 53340.78 88888.00 2016-01-15 14:20:00.407 015 15427.17 289.03 53340.78 88888.00 2016-01-15 14:20:00.907 015 15427.16 289.01 53340.76 88888.00 2016-01-15 14:20:01.407 015 15427.17 289.03 53340.68 88888.00 2016-01-15 14:20:01.907 015 15427.17 289.00 53340.69 88888.00 2016-01-15 14:20:02.407 015 15427.16 289.03 53340.68 88888.00 2016-01-15 14:20:02.907 015 15427.19 288.97 53340.71 88888.00 2016-01-15 14:20:03.407 015 15427.19 288.94 53340.74 88888.00 2016-01-15 14:20:03.907 015 15427.17 288.93 53340.72 88888.00 2016-01-15 14:20:04.407 015 15427.16 288.90 53340.68 88888.00 2016-01-15 14:20:04.907 015 15427.16 288.87 53340.64 88888.00 2016-01-15 14:20:05.407 015 15427.17 288.83 53340.65 88888.00 2016-01-15 14:20:05.907 015 15427.19 288.82 53340.67 88888.00 2016-01-15 14:20:06.407 015 15427.18 288.82 53340.59 88888.00 2016-01-15 14:20:06.907 015 15427.19 288.83 53340.62 88888.00 2016-01-15 14:20:07.407 015 15427.17 288.79 53340.68 88888.00 2016-01-15 14:20:07.907 015 15427.17 288.80 53340.73 88888.00 2016-01-15 14:20:08.407 015 15427.19 288.77 53340.70 88888.00 2016-01-15 14:20:08.907 015 15427.21 288.75 53340.70 88888.00 2016-01-15 14:20:09.407 015 15427.22 288.77 53340.68 88888.00 2016-01-15 14:20:09.907 015 15427.22 288.79 53340.68 88888.00 2016-01-15 14:20:10.407 015 15427.17 288.77 53340.68 88888.00 2016-01-15 14:20:10.907 015 15427.15 288.76 53340.73 88888.00 2016-01-15 14:20:11.407 015 15427.15 288.70 53340.68 88888.00 2016-01-15 14:20:11.907 015 15427.18 288.67 53340.64 88888.00 2016-01-15 14:20:12.407 015 15427.21 288.60 53340.68 88888.00 2016-01-15 14:20:12.907 015 15427.24 288.57 53340.69 88888.00 2016-01-15 14:20:13.407 015 15427.21 288.60 53340.68 88888.00 2016-01-15 14:20:13.907 015 15427.16 288.62 53340.72 88888.00 2016-01-15 14:20:14.407 015 15427.13 288.58 53340.70 88888.00 2016-01-15 14:20:14.907 015 15427.16 288.60 53340.75 88888.00 2016-01-15 14:20:15.407 015 15427.14 288.60 53340.72 88888.00 2016-01-15 14:20:15.907 015 15427.17 288.56 53340.65 88888.00 2016-01-15 14:20:16.407 015 15427.08 288.59 53340.65 88888.00 2016-01-15 14:20:16.907 015 15427.01 288.58 53340.63 88888.00 2016-01-15 14:20:17.407 015 15427.03 288.56 53340.68 88888.00 2016-01-15 14:20:17.907 015 15427.07 288.61 53340.73 88888.00 2016-01-15 14:20:18.407 015 15427.05 288.64 53340.75 88888.00 2016-01-15 14:20:18.907 015 15427.03 288.60 53340.73 88888.00 2016-01-15 14:20:19.407 015 15426.99 288.60 53340.74 88888.00 2016-01-15 14:20:19.907 015 15426.91 288.60 53340.75 88888.00 2016-01-15 14:20:20.407 015 15426.90 288.61 53340.76 88888.00 2016-01-15 14:20:20.907 015 15426.88 288.61 53340.71 88888.00 2016-01-15 14:20:21.407 015 15426.87 288.62 53340.70 88888.00 2016-01-15 14:20:21.907 015 15426.88 288.62 53340.72 88888.00 2016-01-15 14:20:22.407 015 15426.82 288.61 53340.70 88888.00 2016-01-15 14:20:22.907 015 15426.76 288.65 53340.68 88888.00 2016-01-15 14:20:23.407 015 15426.76 288.61 53340.78 88888.00 2016-01-15 14:20:23.907 015 15426.77 288.61 53340.82 88888.00 2016-01-15 14:20:24.407 015 15426.81 288.59 53340.80 88888.00 2016-01-15 14:20:24.907 015 15426.81 288.56 53340.77 88888.00 2016-01-15 14:20:25.407 015 15426.78 288.54 53340.76 88888.00 2016-01-15 14:20:25.907 015 15426.78 288.51 53340.77 88888.00 2016-01-15 14:20:26.407 015 15426.78 288.51 53340.84 88888.00 2016-01-15 14:20:26.907 015 15426.80 288.48 53340.85 88888.00 2016-01-15 14:20:27.407 015 15426.74 288.45 53340.81 88888.00 2016-01-15 14:20:27.907 015 15426.76 288.45 53340.78 88888.00 2016-01-15 14:20:28.407 015 15426.76 288.47 53340.74 88888.00 2016-01-15 14:20:28.907 015 15426.73 288.45 53340.75 88888.00 2016-01-15 14:20:29.407 015 15426.73 288.36 53340.75 88888.00 2016-01-15 14:20:29.907 015 15426.74 288.32 53340.77 88888.00 2016-01-15 14:20:30.407 015 15426.73 288.36 53340.73 88888.00 2016-01-15 14:20:30.907 015 15426.70 288.42 53340.76 88888.00 2016-01-15 14:20:31.407 015 15426.70 288.42 53340.79 88888.00 2016-01-15 14:20:31.907 015 15426.70 288.37 53340.77 88888.00 2016-01-15 14:20:32.407 015 15426.69 288.34 53340.75 88888.00 2016-01-15 14:20:32.907 015 15426.63 288.28 53340.79 88888.00 2016-01-15 14:20:33.407 015 15426.65 288.25 53340.79 88888.00 2016-01-15 14:20:33.907 015 15426.71 288.25 53340.81 88888.00 2016-01-15 14:20:34.407 015 15426.69 288.25 53340.82 88888.00 2016-01-15 14:20:34.907 015 15426.67 288.22 53340.84 88888.00 2016-01-15 14:20:35.407 015 15426.67 288.19 53340.83 88888.00 2016-01-15 14:20:35.907 015 15426.62 288.17 53340.83 88888.00 2016-01-15 14:20:36.407 015 15426.59 288.16 53340.80 88888.00 2016-01-15 14:20:36.907 015 15426.59 288.13 53340.78 88888.00 2016-01-15 14:20:37.407 015 15426.63 288.07 53340.76 88888.00 2016-01-15 14:20:37.907 015 15426.60 288.11 53340.75 88888.00 2016-01-15 14:20:38.407 015 15426.55 288.14 53340.77 88888.00 2016-01-15 14:20:38.907 015 15426.55 288.13 53340.83 88888.00 2016-01-15 14:20:39.407 015 15426.58 288.10 53340.81 88888.00 2016-01-15 14:20:39.907 015 15426.63 288.05 53340.80 88888.00 2016-01-15 14:20:40.407 015 15426.64 288.05 53340.83 88888.00 2016-01-15 14:20:40.907 015 15426.68 288.02 53340.82 88888.00 2016-01-15 14:20:41.407 015 15426.64 288.00 53340.79 88888.00 2016-01-15 14:20:41.907 015 15426.60 288.00 53340.79 88888.00 2016-01-15 14:20:42.407 015 15426.61 287.97 53340.75 88888.00 2016-01-15 14:20:42.907 015 15426.63 287.95 53340.70 88888.00 2016-01-15 14:20:43.407 015 15426.64 287.93 53340.67 88888.00 2016-01-15 14:20:43.907 015 15426.71 287.92 53340.68 88888.00 2016-01-15 14:20:44.407 015 15426.74 287.93 53340.64 88888.00 2016-01-15 14:20:44.907 015 15426.73 287.93 53340.59 88888.00 2016-01-15 14:20:45.407 015 15426.67 287.90 53340.64 88888.00 2016-01-15 14:20:45.907 015 15426.67 287.82 53340.68 88888.00 2016-01-15 14:20:46.407 015 15426.68 287.81 53340.68 88888.00 2016-01-15 14:20:46.907 015 15426.71 287.81 53340.68 88888.00 2016-01-15 14:20:47.407 015 15426.76 287.82 53340.72 88888.00 2016-01-15 14:20:47.907 015 15426.73 287.79 53340.76 88888.00 2016-01-15 14:20:48.407 015 15426.69 287.78 53340.74 88888.00 2016-01-15 14:20:48.907 015 15426.65 287.76 53340.74 88888.00 2016-01-15 14:20:49.407 015 15426.67 287.76 53340.65 88888.00 2016-01-15 14:20:49.907 015 15426.68 287.79 53340.67 88888.00 2016-01-15 14:20:50.407 015 15426.68 287.78 53340.65 88888.00 2016-01-15 14:20:50.907 015 15426.76 287.74 53340.65 88888.00 2016-01-15 14:20:51.407 015 15426.71 287.75 53340.65 88888.00 2016-01-15 14:20:51.907 015 15426.64 287.76 53340.65 88888.00 2016-01-15 14:20:52.407 015 15426.70 287.72 53340.69 88888.00 2016-01-15 14:20:52.907 015 15426.70 287.66 53340.65 88888.00 2016-01-15 14:20:53.407 015 15426.64 287.71 53340.64 88888.00 2016-01-15 14:20:53.907 015 15426.72 287.73 53340.60 88888.00 2016-01-15 14:20:54.407 015 15426.74 287.72 53340.58 88888.00 2016-01-15 14:20:54.907 015 15426.70 287.73 53340.61 88888.00 2016-01-15 14:20:55.407 015 15426.68 287.70 53340.67 88888.00 2016-01-15 14:20:55.907 015 15426.62 287.75 53340.72 88888.00 2016-01-15 14:20:56.407 015 15426.56 287.78 53340.76 88888.00 2016-01-15 14:20:56.907 015 15426.54 287.67 53340.74 88888.00 2016-01-15 14:20:57.407 015 15426.48 287.67 53340.71 88888.00 2016-01-15 14:20:57.907 015 15426.46 287.67 53340.73 88888.00 2016-01-15 14:20:58.407 015 15426.58 287.67 53340.75 88888.00 2016-01-15 14:20:58.907 015 15426.54 287.67 53340.73 88888.00 2016-01-15 14:20:59.407 015 15426.51 287.65 53340.77 88888.00 2016-01-15 14:20:59.907 015 15426.49 287.65 53340.76 88888.00 2016-01-15 14:21:00.407 015 15426.44 287.67 53340.76 88888.00 2016-01-15 14:21:00.907 015 15426.44 287.66 53340.76 88888.00 2016-01-15 14:21:01.407 015 15426.41 287.62 53340.76 88888.00 2016-01-15 14:21:01.907 015 15426.36 287.64 53340.73 88888.00 2016-01-15 14:21:02.407 015 15426.39 287.66 53340.68 88888.00 2016-01-15 14:21:02.907 015 15426.36 287.65 53340.71 88888.00 2016-01-15 14:21:03.407 015 15426.36 287.65 53340.72 88888.00 2016-01-15 14:21:03.907 015 15426.32 287.63 53340.69 88888.00 2016-01-15 14:21:04.407 015 15426.32 287.62 53340.70 88888.00 2016-01-15 14:21:04.907 015 15426.35 287.55 53340.72 88888.00 2016-01-15 14:21:05.407 015 15426.32 287.48 53340.71 88888.00 2016-01-15 14:21:05.907 015 15426.24 287.46 53340.72 88888.00 2016-01-15 14:21:06.407 015 15426.26 287.40 53340.72 88888.00 2016-01-15 14:21:06.907 015 15426.25 287.43 53340.72 88888.00 2016-01-15 14:21:07.407 015 15426.30 287.45 53340.82 88888.00 2016-01-15 14:21:07.907 015 15426.23 287.44 53340.76 88888.00 2016-01-15 14:21:08.407 015 15426.26 287.38 53340.76 88888.00 2016-01-15 14:21:08.907 015 15426.27 287.41 53340.79 88888.00 2016-01-15 14:21:09.407 015 15426.24 287.41 53340.73 88888.00 2016-01-15 14:21:09.907 015 15426.21 287.38 53340.71 88888.00 2016-01-15 14:21:10.407 015 15426.18 287.39 53340.71 88888.00 2016-01-15 14:21:10.907 015 15426.16 287.40 53340.71 88888.00 2016-01-15 14:21:11.407 015 15426.18 287.40 53340.75 88888.00 2016-01-15 14:21:11.907 015 15426.22 287.36 53340.72 88888.00 2016-01-15 14:21:12.407 015 15426.19 287.37 53340.68 88888.00 2016-01-15 14:21:12.907 015 15426.21 287.36 53340.68 88888.00 2016-01-15 14:21:13.407 015 15426.17 287.35 53340.71 88888.00 2016-01-15 14:21:13.907 015 15426.14 287.33 53340.77 88888.00 2016-01-15 14:21:14.407 015 15426.19 287.35 53340.76 88888.00 2016-01-15 14:21:14.907 015 15426.24 287.35 53340.78 88888.00 2016-01-15 14:21:15.407 015 15426.22 287.30 53340.76 88888.00 2016-01-15 14:21:15.907 015 15426.17 287.27 53340.83 88888.00 2016-01-15 14:21:16.407 015 15426.17 287.23 53340.87 88888.00 2016-01-15 14:21:16.907 015 15426.15 287.22 53340.89 88888.00 2016-01-15 14:21:17.407 015 15426.14 287.20 53340.91 88888.00 2016-01-15 14:21:17.907 015 15426.15 287.22 53340.90 88888.00 2016-01-15 14:21:18.407 015 15426.16 287.22 53340.91 88888.00 2016-01-15 14:21:18.907 015 15426.13 287.21 53340.89 88888.00 2016-01-15 14:21:19.407 015 15426.14 287.20 53340.92 88888.00 2016-01-15 14:21:19.907 015 15426.07 287.19 53340.89 88888.00 2016-01-15 14:21:20.407 015 15426.01 287.19 53340.84 88888.00 2016-01-15 14:21:20.907 015 15426.00 287.19 53340.79 88888.00 2016-01-15 14:21:21.407 015 15426.06 287.19 53340.80 88888.00 2016-01-15 14:21:21.907 015 15426.05 287.15 53340.81 88888.00 2016-01-15 14:21:22.407 015 15426.09 287.16 53340.88 88888.00 2016-01-15 14:21:22.907 015 15426.05 287.14 53340.85 88888.00 2016-01-15 14:21:23.407 015 15426.01 287.18 53340.87 88888.00 2016-01-15 14:21:23.907 015 15426.03 287.13 53340.87 88888.00 2016-01-15 14:21:24.407 015 15426.01 287.11 53340.81 88888.00 2016-01-15 14:21:24.907 015 15426.00 287.13 53340.79 88888.00 2016-01-15 14:21:25.407 015 15425.95 287.13 53340.75 88888.00 2016-01-15 14:21:25.907 015 15425.91 287.16 53340.70 88888.00 2016-01-15 14:21:26.407 015 15425.90 287.13 53340.70 88888.00 2016-01-15 14:21:26.907 015 15425.90 287.11 53340.70 88888.00 2016-01-15 14:21:27.407 015 15425.91 287.14 53340.74 88888.00 2016-01-15 14:21:27.907 015 15425.89 287.15 53340.75 88888.00 2016-01-15 14:21:28.407 015 15425.89 287.13 53340.72 88888.00 2016-01-15 14:21:28.907 015 15425.86 287.15 53340.77 88888.00 2016-01-15 14:21:29.407 015 15425.89 287.10 53340.88 88888.00 2016-01-15 14:21:29.907 015 15425.88 287.09 53340.91 88888.00 2016-01-15 14:21:30.407 015 15425.80 287.06 53340.87 88888.00 2016-01-15 14:21:30.907 015 15425.78 287.06 53340.79 88888.00 2016-01-15 14:21:31.407 015 15425.78 287.02 53340.83 88888.00 2016-01-15 14:21:31.907 015 15425.73 287.01 53340.79 88888.00 2016-01-15 14:21:32.407 015 15425.78 286.96 53340.85 88888.00 2016-01-15 14:21:32.907 015 15425.82 287.03 53340.93 88888.00 2016-01-15 14:21:33.407 015 15425.82 287.10 53340.89 88888.00 2016-01-15 14:21:33.907 015 15425.77 287.15 53340.89 88888.00 2016-01-15 14:21:34.407 015 15425.71 287.15 53340.88 88888.00 2016-01-15 14:21:34.907 015 15425.67 287.13 53340.90 88888.00 2016-01-15 14:21:35.407 015 15425.71 287.18 53340.88 88888.00 2016-01-15 14:21:35.907 015 15425.73 287.13 53340.80 88888.00 2016-01-15 14:21:36.407 015 15425.72 287.13 53340.80 88888.00 2016-01-15 14:21:36.907 015 15425.73 287.10 53340.85 88888.00 2016-01-15 14:21:37.407 015 15425.73 287.13 53340.84 88888.00 2016-01-15 14:21:37.907 015 15425.74 287.16 53340.83 88888.00 2016-01-15 14:21:38.407 015 15425.74 287.18 53340.82 88888.00 2016-01-15 14:21:38.907 015 15425.73 287.14 53340.87 88888.00 2016-01-15 14:21:39.407 015 15425.70 287.09 53340.78 88888.00 2016-01-15 14:21:39.907 015 15425.68 287.06 53340.78 88888.00 2016-01-15 14:21:40.407 015 15425.71 287.09 53340.81 88888.00 2016-01-15 14:21:40.907 015 15425.73 287.09 53340.84 88888.00 2016-01-15 14:21:41.407 015 15425.73 287.05 53340.75 88888.00 2016-01-15 14:21:41.907 015 15425.73 287.05 53340.72 88888.00 2016-01-15 14:21:42.407 015 15425.72 287.06 53340.77 88888.00 2016-01-15 14:21:42.907 015 15425.68 287.09 53340.78 88888.00 2016-01-15 14:21:43.407 015 15425.64 287.07 53340.75 88888.00 2016-01-15 14:21:43.907 015 15425.63 287.10 53340.74 88888.00 2016-01-15 14:21:44.407 015 15425.62 287.07 53340.77 88888.00 2016-01-15 14:21:44.907 015 15425.67 287.10 53340.79 88888.00 2016-01-15 14:21:45.407 015 15425.72 287.13 53340.83 88888.00 2016-01-15 14:21:45.907 015 15425.73 287.10 53340.76 88888.00 2016-01-15 14:21:46.407 015 15425.72 287.09 53340.69 88888.00 2016-01-15 14:21:46.907 015 15425.69 287.10 53340.74 88888.00 2016-01-15 14:21:47.407 015 15425.71 287.05 53340.70 88888.00 2016-01-15 14:21:47.907 015 15425.72 287.09 53340.65 88888.00 2016-01-15 14:21:48.407 015 15425.71 287.06 53340.70 88888.00 2016-01-15 14:21:48.907 015 15425.69 287.02 53340.68 88888.00 2016-01-15 14:21:49.407 015 15425.68 287.01 53340.69 88888.00 2016-01-15 14:21:49.907 015 15425.69 287.01 53340.65 88888.00 2016-01-15 14:21:50.407 015 15425.60 287.02 53340.59 88888.00 2016-01-15 14:21:50.907 015 15425.62 287.01 53340.57 88888.00 2016-01-15 14:21:51.407 015 15425.64 286.93 53340.55 88888.00 2016-01-15 14:21:51.907 015 15425.69 286.93 53340.62 88888.00 2016-01-15 14:21:52.407 015 15425.71 286.93 53340.67 88888.00 2016-01-15 14:21:52.907 015 15425.72 286.90 53340.69 88888.00 2016-01-15 14:21:53.407 015 15425.71 286.85 53340.69 88888.00 2016-01-15 14:21:53.907 015 15425.71 286.84 53340.69 88888.00 2016-01-15 14:21:54.407 015 15425.71 286.88 53340.61 88888.00 2016-01-15 14:21:54.907 015 15425.68 286.86 53340.63 88888.00 2016-01-15 14:21:55.407 015 15425.71 286.84 53340.62 88888.00 2016-01-15 14:21:55.907 015 15425.70 286.84 53340.62 88888.00 2016-01-15 14:21:56.407 015 15425.69 286.81 53340.57 88888.00 2016-01-15 14:21:56.907 015 15425.73 286.80 53340.56 88888.00 2016-01-15 14:21:57.407 015 15425.73 286.84 53340.54 88888.00 2016-01-15 14:21:57.907 015 15425.73 286.85 53340.51 88888.00 2016-01-15 14:21:58.407 015 15425.74 286.84 53340.47 88888.00 2016-01-15 14:21:58.907 015 15425.77 286.74 53340.45 88888.00 2016-01-15 14:21:59.407 015 15425.76 286.68 53340.41 88888.00 2016-01-15 14:21:59.907 015 15425.77 286.72 53340.40 88888.00 2016-01-15 14:22:00.407 015 15425.78 286.74 53340.39 88888.00 2016-01-15 14:22:00.907 015 15425.76 286.74 53340.37 88888.00 2016-01-15 14:22:01.407 015 15425.74 286.71 53340.35 88888.00 2016-01-15 14:22:01.907 015 15425.80 286.69 53340.34 88888.00 2016-01-15 14:22:02.407 015 15425.76 286.70 53340.37 88888.00 2016-01-15 14:22:02.907 015 15425.76 286.72 53340.41 88888.00 2016-01-15 14:22:03.407 015 15425.82 286.74 53340.42 88888.00 2016-01-15 14:22:03.907 015 15425.85 286.72 53340.36 88888.00 2016-01-15 14:22:04.407 015 15425.76 286.74 53340.36 88888.00 2016-01-15 14:22:04.907 015 15425.78 286.74 53340.39 88888.00 2016-01-15 14:22:05.407 015 15425.80 286.74 53340.40 88888.00 2016-01-15 14:22:05.907 015 15425.80 286.75 53340.38 88888.00 2016-01-15 14:22:06.407 015 15425.82 286.74 53340.39 88888.00 2016-01-15 14:22:06.907 015 15425.82 286.66 53340.34 88888.00 2016-01-15 14:22:07.407 015 15425.83 286.61 53340.27 88888.00 2016-01-15 14:22:07.907 015 15425.89 286.58 53340.31 88888.00 2016-01-15 14:22:08.407 015 15425.87 286.53 53340.33 88888.00 2016-01-15 14:22:08.907 015 15425.86 286.52 53340.30 88888.00 2016-01-15 14:22:09.407 015 15425.87 286.57 53340.29 88888.00 2016-01-15 14:22:09.907 015 15425.92 286.53 53340.32 88888.00 2016-01-15 14:22:10.407 015 15425.91 286.51 53340.37 88888.00 2016-01-15 14:22:10.907 015 15425.87 286.48 53340.39 88888.00 2016-01-15 14:22:11.407 015 15425.89 286.48 53340.39 88888.00 2016-01-15 14:22:11.907 015 15425.92 286.53 53340.39 88888.00 2016-01-15 14:22:12.407 015 15425.95 286.59 53340.37 88888.00 2016-01-15 14:22:12.907 015 15426.00 286.59 53340.33 88888.00 2016-01-15 14:22:13.407 015 15425.98 286.61 53340.32 88888.00 2016-01-15 14:22:13.907 015 15425.99 286.58 53340.33 88888.00 2016-01-15 14:22:14.407 015 15426.03 286.55 53340.33 88888.00 2016-01-15 14:22:14.907 015 15425.96 286.54 53340.33 88888.00 2016-01-15 14:22:15.407 015 15425.91 286.54 53340.32 88888.00 2016-01-15 14:22:15.907 015 15426.00 286.59 53340.30 88888.00 2016-01-15 14:22:16.407 015 15425.98 286.60 53340.23 88888.00 2016-01-15 14:22:16.907 015 15425.95 286.59 53340.14 88888.00 2016-01-15 14:22:17.407 015 15425.95 286.55 53340.13 88888.00 2016-01-15 14:22:17.907 015 15425.97 286.53 53340.13 88888.00 2016-01-15 14:22:18.407 015 15426.00 286.54 53340.12 88888.00 2016-01-15 14:22:18.907 015 15425.97 286.54 53340.11 88888.00 2016-01-15 14:22:19.407 015 15426.04 286.49 53340.08 88888.00 2016-01-15 14:22:19.907 015 15426.08 286.46 53340.10 88888.00 2016-01-15 14:22:20.407 015 15426.03 286.49 53340.13 88888.00 2016-01-15 14:22:20.907 015 15426.01 286.63 53340.15 88888.00 2016-01-15 14:22:21.407 015 15426.05 286.62 53340.20 88888.00 2016-01-15 14:22:21.907 015 15426.06 286.61 53340.27 88888.00 2016-01-15 14:22:22.407 015 15426.08 286.60 53340.21 88888.00 2016-01-15 14:22:22.907 015 15426.12 286.57 53340.20 88888.00 2016-01-15 14:22:23.407 015 15426.10 286.57 53340.21 88888.00 2016-01-15 14:22:23.907 015 15426.14 286.53 53340.15 88888.00 2016-01-15 14:22:24.407 015 15426.10 286.50 53340.17 88888.00 2016-01-15 14:22:24.907 015 15426.13 286.45 53340.20 88888.00 2016-01-15 14:22:25.407 015 15426.12 286.46 53340.22 88888.00 2016-01-15 14:22:25.907 015 15426.09 286.49 53340.20 88888.00 2016-01-15 14:22:26.407 015 15426.05 286.42 53340.24 88888.00 2016-01-15 14:22:26.907 015 15426.06 286.46 53340.19 88888.00 2016-01-15 14:22:27.407 015 15426.10 286.46 53340.14 88888.00 2016-01-15 14:22:27.907 015 15426.13 286.44 53340.08 88888.00 2016-01-15 14:22:28.407 015 15426.18 286.38 53340.00 88888.00 2016-01-15 14:22:28.907 015 15426.22 286.37 53340.05 88888.00 2016-01-15 14:22:29.407 015 15426.18 286.40 53340.09 88888.00 2016-01-15 14:22:29.907 015 15426.21 286.36 53340.07 88888.00 2016-01-15 14:22:30.407 015 15426.23 286.36 53340.03 88888.00 2016-01-15 14:22:30.907 015 15426.25 286.37 53340.10 88888.00 2016-01-15 14:22:31.407 015 15426.27 286.33 53340.10 88888.00 2016-01-15 14:22:31.907 015 15426.21 286.33 53340.02 88888.00 2016-01-15 14:22:32.407 015 15426.18 286.35 53340.04 88888.00 2016-01-15 14:22:32.907 015 15426.18 286.31 53340.03 88888.00 2016-01-15 14:22:33.407 015 15426.24 286.24 53339.98 88888.00 2016-01-15 14:22:33.907 015 15426.28 286.25 53340.04 88888.00 2016-01-15 14:22:34.407 015 15426.34 286.27 53340.07 88888.00 2016-01-15 14:22:34.907 015 15426.39 286.31 53340.07 88888.00 2016-01-15 14:22:35.407 015 15426.37 286.29 53339.99 88888.00 2016-01-15 14:22:35.907 015 15426.34 286.28 53339.97 88888.00 2016-01-15 14:22:36.407 015 15426.35 286.31 53339.97 88888.00 2016-01-15 14:22:36.907 015 15426.32 286.28 53339.93 88888.00 2016-01-15 14:22:37.407 015 15426.30 286.29 53339.90 88888.00 2016-01-15 14:22:37.907 015 15426.36 286.27 53339.91 88888.00 2016-01-15 14:22:38.407 015 15426.36 286.25 53339.96 88888.00 2016-01-15 14:22:38.907 015 15426.36 286.20 53340.02 88888.00 2016-01-15 14:22:39.407 015 15426.34 286.27 53340.01 88888.00 2016-01-15 14:22:39.907 015 15426.31 286.25 53339.97 88888.00 2016-01-15 14:22:40.407 015 15426.31 286.23 53340.02 88888.00 2016-01-15 14:22:40.907 015 15426.35 286.24 53340.15 88888.00 2016-01-15 14:22:41.407 015 15426.32 286.24 53340.12 88888.00 2016-01-15 14:22:41.907 015 15426.28 286.29 53340.03 88888.00 2016-01-15 14:22:42.407 015 15426.28 286.31 53339.99 88888.00 2016-01-15 14:22:42.907 015 15426.23 286.32 53340.01 88888.00 2016-01-15 14:22:43.407 015 15426.16 286.28 53340.03 88888.00 2016-01-15 14:22:43.907 015 15426.16 286.22 53340.00 88888.00 2016-01-15 14:22:44.407 015 15426.17 286.16 53339.96 88888.00 2016-01-15 14:22:44.907 015 15426.22 286.17 53339.96 88888.00 2016-01-15 14:22:45.407 015 15426.18 286.18 53339.99 88888.00 2016-01-15 14:22:45.907 015 15426.16 286.18 53340.00 88888.00 2016-01-15 14:22:46.407 015 15426.14 286.19 53339.96 88888.00 2016-01-15 14:22:46.907 015 15426.15 286.20 53339.96 88888.00 2016-01-15 14:22:47.407 015 15426.15 286.20 53339.98 88888.00 2016-01-15 14:22:47.907 015 15426.15 286.18 53339.98 88888.00 2016-01-15 14:22:48.407 015 15426.10 286.14 53340.04 88888.00 2016-01-15 14:22:48.907 015 15426.13 286.12 53340.14 88888.00 2016-01-15 14:22:49.407 015 15426.15 286.15 53340.14 88888.00 2016-01-15 14:22:49.907 015 15426.17 286.14 53340.10 88888.00 2016-01-15 14:22:50.407 015 15426.14 286.08 53340.10 88888.00 2016-01-15 14:22:50.907 015 15426.09 286.07 53340.10 88888.00 2016-01-15 14:22:51.407 015 15426.15 286.03 53340.04 88888.00 2016-01-15 14:22:51.907 015 15426.13 286.03 53340.00 88888.00 2016-01-15 14:22:52.407 015 15426.17 286.08 53340.02 88888.00 2016-01-15 14:22:52.907 015 15426.17 286.06 53340.01 88888.00 2016-01-15 14:22:53.407 015 15426.13 286.07 53339.98 88888.00 2016-01-15 14:22:53.907 015 15426.12 286.05 53340.00 88888.00 2016-01-15 14:22:54.407 015 15426.12 286.02 53340.00 88888.00 2016-01-15 14:22:54.907 015 15426.13 286.02 53339.95 88888.00 2016-01-15 14:22:55.407 015 15426.12 286.03 53339.93 88888.00 2016-01-15 14:22:55.907 015 15426.12 286.00 53339.91 88888.00 2016-01-15 14:22:56.407 015 15426.15 285.97 53339.92 88888.00 2016-01-15 14:22:56.907 015 15426.10 285.92 53339.95 88888.00 2016-01-15 14:22:57.407 015 15426.05 285.92 53339.93 88888.00 2016-01-15 14:22:57.907 015 15426.05 285.89 53339.91 88888.00 2016-01-15 14:22:58.407 015 15426.09 285.88 53339.93 88888.00 2016-01-15 14:22:58.907 015 15426.10 285.85 53339.98 88888.00 2016-01-15 14:22:59.407 015 15426.07 285.91 53339.97 88888.00 2016-01-15 14:22:59.907 015 15426.06 285.92 53340.00 88888.00 2016-01-15 14:23:00.407 015 15426.08 285.88 53339.96 88888.00 2016-01-15 14:23:00.907 015 15426.05 285.85 53339.94 88888.00 2016-01-15 14:23:01.407 015 15425.99 285.83 53339.91 88888.00 2016-01-15 14:23:01.907 015 15426.03 285.79 53339.95 88888.00 2016-01-15 14:23:02.407 015 15426.00 285.84 53339.94 88888.00 2016-01-15 14:23:02.907 015 15425.96 285.83 53339.91 88888.00 2016-01-15 14:23:03.407 015 15425.96 285.80 53339.91 88888.00 2016-01-15 14:23:03.907 015 15425.97 285.81 53339.90 88888.00 2016-01-15 14:23:04.407 015 15425.97 285.83 53339.91 88888.00 2016-01-15 14:23:04.907 015 15425.91 285.80 53339.91 88888.00 2016-01-15 14:23:05.407 015 15425.95 285.77 53339.92 88888.00 2016-01-15 14:23:05.907 015 15425.95 285.73 53339.94 88888.00 2016-01-15 14:23:06.407 015 15425.92 285.77 53339.93 88888.00 2016-01-15 14:23:06.907 015 15425.96 285.80 53339.93 88888.00 2016-01-15 14:23:07.407 015 15425.99 285.82 53339.96 88888.00 2016-01-15 14:23:07.907 015 15425.91 285.82 53339.94 88888.00 2016-01-15 14:23:08.407 015 15425.88 285.82 53339.91 88888.00 2016-01-15 14:23:08.907 015 15425.87 285.77 53339.96 88888.00 2016-01-15 14:23:09.407 015 15425.90 285.81 53340.02 88888.00 2016-01-15 14:23:09.907 015 15425.87 285.85 53340.09 88888.00 2016-01-15 14:23:10.407 015 15425.88 285.84 53340.11 88888.00 2016-01-15 14:23:10.907 015 15425.85 285.82 53340.04 88888.00 2016-01-15 14:23:11.407 015 15425.82 285.82 53340.03 88888.00 2016-01-15 14:23:11.907 015 15425.82 285.83 53340.04 88888.00 2016-01-15 14:23:12.407 015 15425.80 285.86 53340.00 88888.00 2016-01-15 14:23:12.907 015 15425.79 285.90 53339.96 88888.00 2016-01-15 14:23:13.407 015 15425.74 285.86 53340.03 88888.00 2016-01-15 14:23:13.907 015 15425.73 285.86 53340.12 88888.00 2016-01-15 14:23:14.407 015 15425.79 285.88 53340.05 88888.00 2016-01-15 14:23:14.907 015 15425.71 285.86 53340.01 88888.00 2016-01-15 14:23:15.407 015 15425.70 285.86 53340.00 88888.00 2016-01-15 14:23:15.907 015 15425.69 285.90 53340.00 88888.00 2016-01-15 14:23:16.407 015 15425.70 285.88 53339.98 88888.00 2016-01-15 14:23:16.907 015 15425.69 285.86 53340.02 88888.00 2016-01-15 14:23:17.407 015 15425.69 285.86 53340.04 88888.00 2016-01-15 14:23:17.907 015 15425.65 285.85 53340.01 88888.00 2016-01-15 14:23:18.407 015 15425.59 285.89 53340.03 88888.00 2016-01-15 14:23:18.907 015 15425.67 285.89 53340.02 88888.00 2016-01-15 14:23:19.407 015 15425.64 285.89 53340.04 88888.00 2016-01-15 14:23:19.907 015 15425.61 285.92 53340.08 88888.00 2016-01-15 14:23:20.407 015 15425.61 285.89 53340.09 88888.00 2016-01-15 14:23:20.907 015 15425.63 285.88 53340.01 88888.00 2016-01-15 14:23:21.407 015 15425.63 285.85 53340.00 88888.00 2016-01-15 14:23:21.907 015 15425.61 285.77 53340.02 88888.00 2016-01-15 14:23:22.407 015 15425.60 285.81 53340.01 88888.00 2016-01-15 14:23:22.907 015 15425.65 285.85 53340.01 88888.00 2016-01-15 14:23:23.407 015 15425.65 285.86 53340.01 88888.00 2016-01-15 14:23:23.907 015 15425.65 285.88 53339.97 88888.00 2016-01-15 14:23:24.407 015 15425.64 285.88 53339.96 88888.00 2016-01-15 14:23:24.907 015 15425.61 285.85 53340.00 88888.00 2016-01-15 14:23:25.407 015 15425.61 285.83 53340.03 88888.00 2016-01-15 14:23:25.907 015 15425.58 285.86 53340.00 88888.00 2016-01-15 14:23:26.407 015 15425.53 285.86 53340.04 88888.00 2016-01-15 14:23:26.907 015 15425.56 285.84 53340.02 88888.00 2016-01-15 14:23:27.407 015 15425.59 285.83 53340.09 88888.00 2016-01-15 14:23:27.907 015 15425.60 285.86 53340.12 88888.00 2016-01-15 14:23:28.407 015 15425.55 285.84 53340.13 88888.00 2016-01-15 14:23:28.907 015 15425.54 285.83 53340.10 88888.00 2016-01-15 14:23:29.407 015 15425.53 285.83 53340.11 88888.00 2016-01-15 14:23:29.907 015 15425.52 285.83 53340.20 88888.00 2016-01-15 14:23:30.407 015 15425.55 285.83 53340.23 88888.00 2016-01-15 14:23:30.907 015 15425.53 285.83 53340.23 88888.00 2016-01-15 14:23:31.407 015 15425.54 285.85 53340.20 88888.00 2016-01-15 14:23:31.907 015 15425.58 285.88 53340.16 88888.00 2016-01-15 14:23:32.407 015 15425.54 285.86 53340.15 88888.00 2016-01-15 14:23:32.907 015 15425.52 285.85 53340.16 88888.00 2016-01-15 14:23:33.407 015 15425.55 285.85 53340.13 88888.00 2016-01-15 14:23:33.907 015 15425.61 285.84 53340.09 88888.00 2016-01-15 14:23:34.407 015 15425.60 285.86 53340.09 88888.00 2016-01-15 14:23:34.907 015 15425.59 285.84 53340.17 88888.00 2016-01-15 14:23:35.407 015 15425.49 285.79 53340.13 88888.00 2016-01-15 14:23:35.907 015 15425.43 285.79 53340.05 88888.00 2016-01-15 14:23:36.407 015 15425.47 285.83 53340.10 88888.00 2016-01-15 14:23:36.907 015 15425.45 285.81 53340.13 88888.00 2016-01-15 14:23:37.407 015 15425.44 285.79 53340.16 88888.00 2016-01-15 14:23:37.907 015 15425.43 285.77 53340.17 88888.00 2016-01-15 14:23:38.407 015 15425.46 285.69 53340.20 88888.00 2016-01-15 14:23:38.907 015 15425.45 285.71 53340.18 88888.00 2016-01-15 14:23:39.407 015 15425.42 285.73 53340.19 88888.00 2016-01-15 14:23:39.907 015 15425.43 285.71 53340.16 88888.00 2016-01-15 14:23:40.407 015 15425.42 285.71 53340.11 88888.00 2016-01-15 14:23:40.907 015 15425.41 285.73 53340.15 88888.00 2016-01-15 14:23:41.407 015 15425.45 285.75 53340.22 88888.00 2016-01-15 14:23:41.907 015 15425.42 285.77 53340.24 88888.00 2016-01-15 14:23:42.407 015 15425.41 285.77 53340.27 88888.00 2016-01-15 14:23:42.907 015 15425.41 285.79 53340.25 88888.00 2016-01-15 14:23:43.407 015 15425.42 285.77 53340.19 88888.00 2016-01-15 14:23:43.907 015 15425.40 285.77 53340.17 88888.00 2016-01-15 14:23:44.407 015 15425.41 285.83 53340.14 88888.00 2016-01-15 14:23:44.907 015 15425.44 285.82 53340.12 88888.00 2016-01-15 14:23:45.407 015 15425.43 285.82 53340.14 88888.00 2016-01-15 14:23:45.907 015 15425.44 285.82 53340.17 88888.00 2016-01-15 14:23:46.407 015 15425.47 285.83 53340.18 88888.00 2016-01-15 14:23:46.907 015 15425.44 285.88 53340.16 88888.00 2016-01-15 14:23:47.407 015 15425.53 285.91 53340.17 88888.00 2016-01-15 14:23:47.907 015 15425.54 285.88 53340.14 88888.00 2016-01-15 14:23:48.407 015 15425.44 285.90 53340.21 88888.00 2016-01-15 14:23:48.907 015 15425.41 285.90 53340.29 88888.00 2016-01-15 14:23:49.407 015 15425.45 285.93 53340.27 88888.00 2016-01-15 14:23:49.907 015 15425.42 285.99 53340.29 88888.00 2016-01-15 14:23:50.407 015 15425.35 285.99 53340.25 88888.00 2016-01-15 14:23:50.907 015 15425.33 285.97 53340.18 88888.00 2016-01-15 14:23:51.407 015 15425.28 285.93 53340.22 88888.00 2016-01-15 14:23:51.907 015 15425.27 285.95 53340.21 88888.00 2016-01-15 14:23:52.407 015 15425.28 286.01 53340.16 88888.00 2016-01-15 14:23:52.907 015 15425.34 286.05 53340.19 88888.00 2016-01-15 14:23:53.407 015 15425.34 286.02 53340.20 88888.00 2016-01-15 14:23:53.907 015 15425.34 286.03 53340.20 88888.00 2016-01-15 14:23:54.407 015 15425.33 286.07 53340.17 88888.00 2016-01-15 14:23:54.907 015 15425.34 286.16 53340.22 88888.00 2016-01-15 14:23:55.407 015 15425.33 286.20 53340.20 88888.00 2016-01-15 14:23:55.907 015 15425.29 286.16 53340.17 88888.00 2016-01-15 14:23:56.407 015 15425.25 286.17 53340.16 88888.00 2016-01-15 14:23:56.907 015 15425.32 286.17 53340.17 88888.00 2016-01-15 14:23:57.407 015 15425.33 286.15 53340.21 88888.00 2016-01-15 14:23:57.907 015 15425.28 286.17 53340.23 88888.00 2016-01-15 14:23:58.407 015 15425.34 286.17 53340.25 88888.00 2016-01-15 14:23:58.907 015 15425.32 286.20 53340.22 88888.00 2016-01-15 14:23:59.407 015 15425.29 286.20 53340.25 88888.00 2016-01-15 14:23:59.907 015 15425.29 286.18 53340.27 88888.00 2016-01-15 14:24:00.407 015 15425.32 286.19 53340.23 88888.00 2016-01-15 14:24:00.907 015 15425.28 286.24 53340.24 88888.00 2016-01-15 14:24:01.407 015 15425.37 286.25 53340.24 88888.00 2016-01-15 14:24:01.907 015 15425.35 286.28 53340.22 88888.00 2016-01-15 14:24:02.407 015 15425.31 286.33 53340.21 88888.00 2016-01-15 14:24:02.907 015 15425.32 286.31 53340.17 88888.00 2016-01-15 14:24:03.407 015 15425.34 286.34 53340.11 88888.00 2016-01-15 14:24:03.907 015 15425.37 286.37 53340.13 88888.00 2016-01-15 14:24:04.407 015 15425.43 286.40 53340.16 88888.00 2016-01-15 14:24:04.907 015 15425.47 286.38 53340.18 88888.00 2016-01-15 14:24:05.407 015 15425.40 286.40 53340.19 88888.00 2016-01-15 14:24:05.907 015 15425.38 286.37 53340.25 88888.00 2016-01-15 14:24:06.407 015 15425.40 286.37 53340.22 88888.00 2016-01-15 14:24:06.907 015 15425.38 286.38 53340.18 88888.00 2016-01-15 14:24:07.408 015 15425.41 286.40 53340.17 88888.00 2016-01-15 14:24:07.908 015 15425.41 286.44 53340.18 88888.00 2016-01-15 14:24:08.408 015 15425.38 286.44 53340.20 88888.00 2016-01-15 14:24:08.908 015 15425.41 286.46 53340.27 88888.00 2016-01-15 14:24:09.408 015 15425.50 286.44 53340.21 88888.00 2016-01-15 14:24:09.908 015 15425.54 286.44 53340.17 88888.00 2016-01-15 14:24:10.408 015 15425.49 286.44 53340.18 88888.00 2016-01-15 14:24:10.908 015 15425.53 286.44 53340.19 88888.00 2016-01-15 14:24:11.408 015 15425.53 286.38 53340.21 88888.00 2016-01-15 14:24:11.908 015 15425.51 286.41 53340.33 88888.00 2016-01-15 14:24:12.408 015 15425.52 286.42 53340.30 88888.00 2016-01-15 14:24:12.908 015 15425.56 286.45 53340.31 88888.00 2016-01-15 14:24:13.408 015 15425.46 286.43 53340.29 88888.00 2016-01-15 14:24:13.908 015 15425.47 286.37 53340.25 88888.00 2016-01-15 14:24:14.408 015 15425.51 286.36 53340.24 88888.00 2016-01-15 14:24:14.908 015 15425.50 286.43 53340.22 88888.00 2016-01-15 14:24:15.408 015 15425.49 286.51 53340.25 88888.00 2016-01-15 14:24:15.908 015 15425.50 286.54 53340.29 88888.00 2016-01-15 14:24:16.408 015 15425.52 286.51 53340.34 88888.00 2016-01-15 14:24:16.908 015 15425.49 286.48 53340.36 88888.00 2016-01-15 14:24:17.408 015 15425.49 286.52 53340.39 88888.00 2016-01-15 14:24:17.908 015 15425.50 286.53 53340.36 88888.00 2016-01-15 14:24:18.408 015 15425.50 286.53 53340.34 88888.00 2016-01-15 14:24:18.908 015 15425.43 286.51 53340.38 88888.00 2016-01-15 14:24:19.408 015 15425.47 286.53 53340.30 88888.00 2016-01-15 14:24:19.908 015 15425.49 286.61 53340.31 88888.00 2016-01-15 14:24:20.408 015 15425.44 286.64 53340.37 88888.00 2016-01-15 14:24:20.908 015 15425.46 286.64 53340.38 88888.00 2016-01-15 14:24:21.408 015 15425.50 286.66 53340.38 88888.00 2016-01-15 14:24:21.908 015 15425.44 286.67 53340.42 88888.00 2016-01-15 14:24:22.408 015 15425.37 286.68 53340.42 88888.00 2016-01-15 14:24:22.908 015 15425.37 286.67 53340.43 88888.00 2016-01-15 14:24:23.408 015 15425.37 286.70 53340.40 88888.00 2016-01-15 14:24:23.908 015 15425.34 286.68 53340.38 88888.00 2016-01-15 14:24:24.408 015 15425.32 286.68 53340.35 88888.00 2016-01-15 14:24:24.908 015 15425.32 286.67 53340.33 88888.00 2016-01-15 14:24:25.408 015 15425.35 286.69 53340.35 88888.00 2016-01-15 14:24:25.908 015 15425.36 286.70 53340.34 88888.00 2016-01-15 14:24:26.408 015 15425.34 286.72 53340.38 88888.00 2016-01-15 14:24:26.908 015 15425.35 286.76 53340.42 88888.00 2016-01-15 14:24:27.408 015 15425.34 286.76 53340.41 88888.00 2016-01-15 14:24:27.908 015 15425.34 286.74 53340.39 88888.00 2016-01-15 14:24:28.408 015 15425.33 286.74 53340.36 88888.00 2016-01-15 14:24:28.908 015 15425.32 286.76 53340.37 88888.00 2016-01-15 14:24:29.408 015 15425.33 286.79 53340.37 88888.00 2016-01-15 14:24:29.908 015 15425.36 286.84 53340.34 88888.00 2016-01-15 14:24:30.408 015 15425.34 286.88 53340.32 88888.00 2016-01-15 14:24:30.908 015 15425.37 286.88 53340.30 88888.00 2016-01-15 14:24:31.408 015 15425.36 286.88 53340.22 88888.00 2016-01-15 14:24:31.908 015 15425.38 286.90 53340.27 88888.00 2016-01-15 14:24:32.408 015 15425.42 286.94 53340.23 88888.00 2016-01-15 14:24:32.908 015 15425.42 286.93 53340.25 88888.00 2016-01-15 14:24:33.408 015 15425.42 286.92 53340.30 88888.00 2016-01-15 14:24:33.908 015 15425.38 286.88 53340.33 88888.00 2016-01-15 14:24:34.408 015 15425.40 286.87 53340.32 88888.00 2016-01-15 14:24:34.908 015 15425.40 286.87 53340.31 88888.00 2016-01-15 14:24:35.408 015 15425.44 286.89 53340.35 88888.00 2016-01-15 14:24:35.908 015 15425.51 286.97 53340.33 88888.00 2016-01-15 14:24:36.408 015 15425.50 287.00 53340.32 88888.00 2016-01-15 14:24:36.908 015 15425.46 287.01 53340.32 88888.00 2016-01-15 14:24:37.408 015 15425.47 287.00 53340.30 88888.00 2016-01-15 14:24:37.908 015 15425.54 286.95 53340.27 88888.00 2016-01-15 14:24:38.408 015 15425.54 286.97 53340.23 88888.00 2016-01-15 14:24:38.908 015 15425.55 287.00 53340.22 88888.00 2016-01-15 14:24:39.408 015 15425.60 287.00 53340.25 88888.00 2016-01-15 14:24:39.908 015 15425.67 287.04 53340.27 88888.00 2016-01-15 14:24:40.408 015 15425.64 287.06 53340.23 88888.00 2016-01-15 14:24:40.908 015 15425.61 287.04 53340.22 88888.00 2016-01-15 14:24:41.408 015 15425.60 287.06 53340.21 88888.00 2016-01-15 14:24:41.908 015 15425.60 287.06 53340.16 88888.00 2016-01-15 14:24:42.408 015 15425.56 287.07 53340.16 88888.00 2016-01-15 14:24:42.908 015 15425.60 287.09 53340.11 88888.00 2016-01-15 14:24:43.408 015 15425.60 287.10 53340.08 88888.00 2016-01-15 14:24:43.908 015 15425.64 287.10 53340.15 88888.00 2016-01-15 14:24:44.408 015 15425.67 287.10 53340.13 88888.00 2016-01-15 14:24:44.908 015 15425.60 287.06 53340.12 88888.00 2016-01-15 14:24:45.408 015 15425.61 287.06 53340.14 88888.00 2016-01-15 14:24:45.908 015 15425.64 287.06 53340.09 88888.00 2016-01-15 14:24:46.408 015 15425.65 287.09 53340.07 88888.00 2016-01-15 14:24:46.908 015 15425.63 287.11 53340.14 88888.00 2016-01-15 14:24:47.408 015 15425.65 287.11 53340.17 88888.00 2016-01-15 14:24:47.908 015 15425.63 287.12 53340.15 88888.00 2016-01-15 14:24:48.408 015 15425.67 287.15 53340.12 88888.00 2016-01-15 14:24:48.908 015 15425.68 287.14 53340.16 88888.00 2016-01-15 14:24:49.408 015 15425.68 287.07 53340.11 88888.00 2016-01-15 14:24:49.908 015 15425.65 287.10 53340.09 88888.00 2016-01-15 14:24:50.408 015 15425.63 287.12 53340.10 88888.00 2016-01-15 14:24:50.908 015 15425.67 287.15 53340.11 88888.00 2016-01-15 14:24:51.408 015 15425.61 287.16 53340.08 88888.00 2016-01-15 14:24:51.908 015 15425.59 287.13 53340.09 88888.00 2016-01-15 14:24:52.408 015 15425.60 287.09 53340.11 88888.00 2016-01-15 14:24:52.908 015 15425.62 287.11 53340.15 88888.00 2016-01-15 14:24:53.408 015 15425.59 287.12 53340.18 88888.00 2016-01-15 14:24:53.908 015 15425.55 287.11 53340.15 88888.00 2016-01-15 14:24:54.408 015 15425.56 287.10 53340.11 88888.00 2016-01-15 14:24:54.908 015 15425.58 287.09 53340.11 88888.00 2016-01-15 14:24:55.408 015 15425.55 287.11 53340.13 88888.00 2016-01-15 14:24:55.908 015 15425.54 287.12 53340.12 88888.00 2016-01-15 14:24:56.408 015 15425.53 287.09 53340.10 88888.00 2016-01-15 14:24:56.908 015 15425.51 287.07 53340.16 88888.00 2016-01-15 14:24:57.408 015 15425.50 287.07 53340.10 88888.00 2016-01-15 14:24:57.908 015 15425.53 287.07 53340.07 88888.00 2016-01-15 14:24:58.408 015 15425.54 287.10 53340.11 88888.00 2016-01-15 14:24:58.908 015 15425.51 287.09 53340.16 88888.00 2016-01-15 14:24:59.408 015 15425.47 287.12 53340.16 88888.00 2016-01-15 14:24:59.908 015 15425.45 287.15 53340.18 88888.00 2016-01-15 14:25:00.408 015 15425.49 287.22 53340.18 88888.00 2016-01-15 14:25:00.908 015 15425.46 287.27 53340.11 88888.00 2016-01-15 14:25:01.408 015 15425.41 287.23 53340.14 88888.00 2016-01-15 14:25:01.908 015 15425.42 287.21 53340.13 88888.00 2016-01-15 14:25:02.408 015 15425.43 287.14 53340.09 88888.00 2016-01-15 14:25:02.908 015 15425.40 287.14 53340.03 88888.00 2016-01-15 14:25:03.408 015 15425.44 287.19 53340.03 88888.00 2016-01-15 14:25:03.908 015 15425.46 287.27 53340.05 88888.00 2016-01-15 14:25:04.408 015 15425.42 287.28 53340.13 88888.00 2016-01-15 14:25:04.908 015 15425.43 287.24 53340.21 88888.00 2016-01-15 14:25:05.408 015 15425.46 287.21 53340.21 88888.00 2016-01-15 14:25:05.908 015 15425.43 287.21 53340.17 88888.00 2016-01-15 14:25:06.408 015 15425.45 287.24 53340.14 88888.00 2016-01-15 14:25:06.908 015 15425.44 287.27 53340.17 88888.00 2016-01-15 14:25:07.408 015 15425.36 287.28 53340.22 88888.00 2016-01-15 14:25:07.908 015 15425.40 287.28 53340.21 88888.00 2016-01-15 14:25:08.408 015 15425.45 287.24 53340.21 88888.00 2016-01-15 14:25:08.908 015 15425.45 287.21 53340.15 88888.00 2016-01-15 14:25:09.408 015 15425.42 287.21 53340.16 88888.00 2016-01-15 14:25:09.908 015 15425.49 287.18 53340.16 88888.00 2016-01-15 14:25:10.408 015 15425.49 287.16 53340.16 88888.00 2016-01-15 14:25:10.908 015 15425.49 287.19 53340.17 88888.00 2016-01-15 14:25:11.408 015 15425.53 287.18 53340.18 88888.00 2016-01-15 14:25:11.908 015 15425.54 287.13 53340.09 88888.00 2016-01-15 14:25:12.408 015 15425.53 287.13 53340.01 88888.00 2016-01-15 14:25:12.908 015 15425.51 287.14 53340.05 88888.00 2016-01-15 14:25:13.408 015 15425.56 287.10 53340.08 88888.00 2016-01-15 14:25:13.908 015 15425.60 287.12 53340.02 88888.00 2016-01-15 14:25:14.408 015 15425.55 287.15 53340.05 88888.00 2016-01-15 14:25:14.908 015 15425.63 287.14 53340.17 88888.00 2016-01-15 14:25:15.408 015 15425.64 287.12 53340.21 88888.00 2016-01-15 14:25:15.908 015 15425.61 287.13 53340.16 88888.00 2016-01-15 14:25:16.408 015 15425.67 287.14 53340.09 88888.00 2016-01-15 14:25:16.908 015 15425.71 287.11 53340.07 88888.00 2016-01-15 14:25:17.408 015 15425.67 287.12 53340.08 88888.00 2016-01-15 14:25:17.908 015 15425.70 287.10 53340.05 88888.00 2016-01-15 14:25:18.408 015 15425.76 287.11 53339.99 88888.00 2016-01-15 14:25:18.908 015 15425.85 287.14 53339.92 88888.00 2016-01-15 14:25:19.408 015 15425.82 287.13 53339.95 88888.00 2016-01-15 14:25:19.908 015 15425.88 287.11 53339.92 88888.00 2016-01-15 14:25:20.408 015 15425.89 287.14 53339.92 88888.00 2016-01-15 14:25:20.908 015 15425.92 287.14 53339.90 88888.00 2016-01-15 14:25:21.408 015 15425.98 287.11 53339.82 88888.00 2016-01-15 14:25:21.908 015 15425.99 287.06 53339.74 88888.00 2016-01-15 14:25:22.408 015 15425.96 287.05 53339.80 88888.00 2016-01-15 14:25:22.908 015 15426.04 287.05 53339.89 88888.00 2016-01-15 14:25:23.408 015 15426.05 287.09 53339.91 88888.00 2016-01-15 14:25:23.908 015 15426.06 287.06 53339.89 88888.00 2016-01-15 14:25:24.408 015 15426.07 287.02 53339.82 88888.00 2016-01-15 14:25:24.908 015 15426.04 287.04 53339.71 88888.00 2016-01-15 14:25:25.408 015 15426.04 287.04 53339.72 88888.00 2016-01-15 14:25:25.908 015 15426.07 287.07 53339.80 88888.00 2016-01-15 14:25:26.408 015 15426.12 287.04 53339.82 88888.00 2016-01-15 14:25:26.908 015 15426.13 287.09 53339.76 88888.00 2016-01-15 14:25:27.408 015 15426.12 287.09 53339.74 88888.00 2016-01-15 14:25:27.908 015 15426.14 287.06 53339.76 88888.00 2016-01-15 14:25:28.408 015 15426.14 287.05 53339.75 88888.00 2016-01-15 14:25:28.908 015 15426.17 287.06 53339.64 88888.00 2016-01-15 14:25:29.408 015 15426.15 287.10 53339.64 88888.00 2016-01-15 14:25:29.908 015 15426.22 287.09 53339.64 88888.00 2016-01-15 14:25:30.408 015 15426.28 287.10 53339.69 88888.00 2016-01-15 14:25:30.908 015 15426.28 287.13 53339.73 88888.00 2016-01-15 14:25:31.408 015 15426.23 287.14 53339.73 88888.00 2016-01-15 14:25:31.908 015 15426.25 287.13 53339.75 88888.00 2016-01-15 14:25:32.408 015 15426.23 287.15 53339.81 88888.00 2016-01-15 14:25:32.908 015 15426.23 287.18 53339.92 88888.00 2016-01-15 14:25:33.408 015 15426.21 287.20 53339.95 88888.00 2016-01-15 14:25:33.908 015 15426.28 287.20 53339.96 88888.00 2016-01-15 14:25:34.408 015 15426.25 287.18 53339.92 88888.00 2016-01-15 14:25:34.908 015 15426.21 287.20 53339.92 88888.00 2016-01-15 14:25:35.408 015 15426.21 287.22 53339.92 88888.00 2016-01-15 14:25:35.908 015 15426.30 287.21 53339.92 88888.00 2016-01-15 14:25:36.408 015 15426.32 287.22 53339.86 88888.00 2016-01-15 14:25:36.908 015 15426.30 287.26 53339.91 88888.00 2016-01-15 14:25:37.408 015 15426.28 287.20 53339.90 88888.00 2016-01-15 14:25:37.908 015 15426.22 287.24 53339.86 88888.00 2016-01-15 14:25:38.408 015 15426.22 287.26 53339.88 88888.00 2016-01-15 14:25:38.908 015 15426.17 287.28 53339.90 88888.00 2016-01-15 14:25:39.408 015 15426.18 287.24 53339.91 88888.00 2016-01-15 14:25:39.908 015 15426.25 287.29 53339.90 88888.00 2016-01-15 14:25:40.408 015 15426.25 287.29 53339.93 88888.00 2016-01-15 14:25:40.908 015 15426.23 287.31 53339.99 88888.00 2016-01-15 14:25:41.408 015 15426.25 287.30 53340.00 88888.00 2016-01-15 14:25:41.908 015 15426.27 287.29 53339.89 88888.00 2016-01-15 14:25:42.408 015 15426.22 287.28 53339.87 88888.00 2016-01-15 14:25:42.908 015 15426.23 287.28 53339.94 88888.00 2016-01-15 14:25:43.408 015 15426.23 287.30 53339.96 88888.00 2016-01-15 14:25:43.908 015 15426.25 287.30 53339.95 88888.00 2016-01-15 14:25:44.408 015 15426.26 287.30 53339.94 88888.00 2016-01-15 14:25:44.908 015 15426.26 287.29 53339.99 88888.00 2016-01-15 14:25:45.408 015 15426.27 287.30 53339.97 88888.00 2016-01-15 14:25:45.908 015 15426.27 287.36 53339.99 88888.00 2016-01-15 14:25:46.408 015 15426.27 287.38 53339.94 88888.00 2016-01-15 14:25:46.908 015 15426.27 287.44 53339.92 88888.00 2016-01-15 14:25:47.408 015 15426.22 287.44 53339.93 88888.00 2016-01-15 14:25:47.908 015 15426.22 287.43 53339.96 88888.00 2016-01-15 14:25:48.408 015 15426.22 287.44 53340.02 88888.00 2016-01-15 14:25:48.908 015 15426.21 287.43 53340.03 88888.00 2016-01-15 14:25:49.408 015 15426.18 287.45 53340.08 88888.00 2016-01-15 14:25:49.908 015 15426.23 287.41 53340.03 88888.00 2016-01-15 14:25:50.408 015 15426.19 287.38 53339.95 88888.00 2016-01-15 14:25:50.908 015 15426.15 287.30 53339.98 88888.00 2016-01-15 14:25:51.408 015 15426.14 287.38 53340.04 88888.00 2016-01-15 14:25:51.908 015 15426.21 287.43 53340.04 88888.00 2016-01-15 14:25:52.408 015 15426.17 287.43 53339.95 88888.00 2016-01-15 14:25:52.908 015 15426.18 287.44 53339.96 88888.00 2016-01-15 14:25:53.408 015 15426.17 287.43 53339.99 88888.00 2016-01-15 14:25:53.908 015 15426.16 287.46 53340.00 88888.00 2016-01-15 14:25:54.408 015 15426.19 287.46 53340.00 88888.00 2016-01-15 14:25:54.908 015 15426.22 287.45 53340.02 88888.00 2016-01-15 14:25:55.408 015 15426.22 287.45 53340.09 88888.00 2016-01-15 14:25:55.908 015 15426.22 287.47 53340.17 88888.00 2016-01-15 14:25:56.408 015 15426.19 287.50 53340.25 88888.00 2016-01-15 14:25:56.908 015 15426.17 287.47 53340.32 88888.00 2016-01-15 14:25:57.408 015 15426.13 287.49 53340.29 88888.00 2016-01-15 14:25:57.908 015 15426.13 287.50 53340.24 88888.00 2016-01-15 14:25:58.408 015 15426.10 287.50 53340.20 88888.00 2016-01-15 14:25:58.908 015 15426.09 287.48 53340.23 88888.00 2016-01-15 14:25:59.408 015 15426.10 287.52 53340.18 88888.00 2016-01-15 14:25:59.908 015 15426.10 287.53 53340.21 88888.00 2016-01-15 14:26:00.408 015 15426.09 287.61 53340.23 88888.00 2016-01-15 14:26:00.908 015 15426.07 287.62 53340.19 88888.00 2016-01-15 14:26:01.408 015 15426.09 287.61 53340.17 88888.00 2016-01-15 14:26:01.908 015 15426.12 287.65 53340.19 88888.00 2016-01-15 14:26:02.408 015 15426.07 287.61 53340.23 88888.00 2016-01-15 14:26:02.908 015 15426.06 287.64 53340.24 88888.00 2016-01-15 14:26:03.408 015 15426.06 287.62 53340.34 88888.00 2016-01-15 14:26:03.908 015 15426.06 287.62 53340.34 88888.00 2016-01-15 14:26:04.408 015 15426.07 287.64 53340.34 88888.00 2016-01-15 14:26:04.908 015 15426.13 287.65 53340.36 88888.00 2016-01-15 14:26:05.408 015 15426.08 287.64 53340.37 88888.00 2016-01-15 14:26:05.908 015 15426.09 287.59 53340.38 88888.00 2016-01-15 14:26:06.408 015 15426.04 287.62 53340.33 88888.00 2016-01-15 14:26:06.908 015 15426.01 287.64 53340.34 88888.00 2016-01-15 14:26:07.408 015 15426.05 287.64 53340.36 88888.00 2016-01-15 14:26:07.908 015 15426.05 287.64 53340.33 88888.00 2016-01-15 14:26:08.408 015 15426.10 287.62 53340.30 88888.00 2016-01-15 14:26:08.908 015 15426.09 287.62 53340.29 88888.00 2016-01-15 14:26:09.408 015 15426.08 287.57 53340.20 88888.00 2016-01-15 14:26:09.908 015 15426.03 287.58 53340.16 88888.00 2016-01-15 14:26:10.408 015 15426.01 287.59 53340.21 88888.00 2016-01-15 14:26:10.908 015 15426.05 287.58 53340.17 88888.00 2016-01-15 14:26:11.408 015 15426.01 287.63 53340.19 88888.00 2016-01-15 14:26:11.908 015 15426.05 287.66 53340.32 88888.00 2016-01-15 14:26:12.408 015 15426.08 287.69 53340.23 88888.00 2016-01-15 14:26:12.908 015 15426.08 287.66 53340.25 88888.00 2016-01-15 14:26:13.408 015 15426.07 287.65 53340.18 88888.00 2016-01-15 14:26:13.908 015 15426.00 287.65 53340.17 88888.00 2016-01-15 14:26:14.408 015 15426.04 287.64 53340.21 88888.00 2016-01-15 14:26:14.908 015 15426.08 287.61 53340.22 88888.00 2016-01-15 14:26:15.408 015 15426.06 287.58 53340.20 88888.00 2016-01-15 14:26:15.908 015 15426.04 287.55 53340.16 88888.00 2016-01-15 14:26:16.408 015 15426.04 287.55 53340.19 88888.00 2016-01-15 14:26:16.908 015 15426.06 287.55 53340.28 88888.00 2016-01-15 14:26:17.408 015 15426.06 287.55 53340.31 88888.00 2016-01-15 14:26:17.908 015 15426.07 287.57 53340.24 88888.00 2016-01-15 14:26:18.408 015 15426.03 287.57 53340.15 88888.00 2016-01-15 14:26:18.908 015 15426.05 287.54 53340.16 88888.00 2016-01-15 14:26:19.408 015 15426.04 287.54 53340.19 88888.00 2016-01-15 14:26:19.908 015 15426.08 287.50 53340.21 88888.00 2016-01-15 14:26:20.408 015 15426.06 287.50 53340.20 88888.00 2016-01-15 14:26:20.908 015 15426.09 287.48 53340.27 88888.00 2016-01-15 14:26:21.408 015 15426.13 287.47 53340.29 88888.00 2016-01-15 14:26:21.908 015 15426.09 287.49 53340.28 88888.00 2016-01-15 14:26:22.408 015 15426.08 287.43 53340.25 88888.00 2016-01-15 14:26:22.908 015 15426.04 287.46 53340.27 88888.00 2016-01-15 14:26:23.408 015 15426.06 287.47 53340.27 88888.00 2016-01-15 14:26:23.908 015 15426.07 287.47 53340.19 88888.00 2016-01-15 14:26:24.408 015 15426.06 287.46 53340.27 88888.00 2016-01-15 14:26:24.908 015 15426.04 287.46 53340.27 88888.00 2016-01-15 14:26:25.408 015 15426.00 287.44 53340.28 88888.00 2016-01-15 14:26:25.908 015 15426.01 287.43 53340.25 88888.00 2016-01-15 14:26:26.408 015 15426.04 287.45 53340.21 88888.00 2016-01-15 14:26:26.908 015 15426.04 287.44 53340.19 88888.00 2016-01-15 14:26:27.408 015 15425.99 287.40 53340.17 88888.00 2016-01-15 14:26:27.908 015 15426.03 287.38 53340.24 88888.00 2016-01-15 14:26:28.408 015 15426.00 287.38 53340.28 88888.00 2016-01-15 14:26:28.908 015 15426.00 287.36 53340.28 88888.00 2016-01-15 14:26:29.408 015 15425.99 287.32 53340.35 88888.00 2016-01-15 14:26:29.908 015 15426.03 287.31 53340.31 88888.00 2016-01-15 14:26:30.408 015 15426.00 287.36 53340.30 88888.00 2016-01-15 14:26:30.908 015 15425.98 287.41 53340.25 88888.00 2016-01-15 14:26:31.408 015 15425.98 287.41 53340.22 88888.00 2016-01-15 14:26:31.908 015 15425.96 287.41 53340.24 88888.00 2016-01-15 14:26:32.408 015 15425.96 287.37 53340.29 88888.00 2016-01-15 14:26:32.908 015 15426.00 287.40 53340.32 88888.00 2016-01-15 14:26:33.408 015 15425.94 287.38 53340.31 88888.00 2016-01-15 14:26:33.908 015 15425.91 287.37 53340.32 88888.00 2016-01-15 14:26:34.408 015 15425.96 287.38 53340.31 88888.00 2016-01-15 14:26:34.908 015 15425.97 287.43 53340.33 88888.00 2016-01-15 14:26:35.408 015 15425.95 287.45 53340.30 88888.00 2016-01-15 14:26:35.908 015 15425.88 287.44 53340.27 88888.00 2016-01-15 14:26:36.408 015 15425.87 287.47 53340.29 88888.00 2016-01-15 14:26:36.908 015 15425.88 287.49 53340.31 88888.00 2016-01-15 14:26:37.408 015 15425.89 287.47 53340.35 88888.00 2016-01-15 14:26:37.908 015 15425.90 287.44 53340.37 88888.00 2016-01-15 14:26:38.408 015 15425.92 287.44 53340.38 88888.00 2016-01-15 14:26:38.908 015 15425.94 287.45 53340.34 88888.00 2016-01-15 14:26:39.408 015 15425.89 287.43 53340.34 88888.00 2016-01-15 14:26:39.908 015 15425.85 287.44 53340.31 88888.00 2016-01-15 14:26:40.408 015 15425.82 287.52 53340.29 88888.00 2016-01-15 14:26:40.908 015 15425.80 287.54 53340.39 88888.00 2016-01-15 14:26:41.408 015 15425.81 287.54 53340.44 88888.00 2016-01-15 14:26:41.908 015 15425.79 287.57 53340.42 88888.00 2016-01-15 14:26:42.408 015 15425.74 287.55 53340.47 88888.00 2016-01-15 14:26:42.908 015 15425.76 287.48 53340.43 88888.00 2016-01-15 14:26:43.408 015 15425.74 287.47 53340.52 88888.00 2016-01-15 14:26:43.908 015 15425.71 287.48 53340.47 88888.00 2016-01-15 14:26:44.408 015 15425.69 287.49 53340.49 88888.00 2016-01-15 14:26:44.908 015 15425.67 287.52 53340.51 88888.00 2016-01-15 14:26:45.408 015 15425.65 287.47 53340.54 88888.00 2016-01-15 14:26:45.908 015 15425.69 287.46 53340.54 88888.00 2016-01-15 14:26:46.408 015 15425.60 287.49 53340.58 88888.00 2016-01-15 14:26:46.908 015 15425.54 287.50 53340.55 88888.00 2016-01-15 14:26:47.408 015 15425.55 287.53 53340.57 88888.00 2016-01-15 14:26:47.908 015 15425.55 287.53 53340.55 88888.00 2016-01-15 14:26:48.408 015 15425.52 287.50 53340.51 88888.00 2016-01-15 14:26:48.908 015 15425.51 287.49 53340.50 88888.00 2016-01-15 14:26:49.408 015 15425.52 287.46 53340.55 88888.00 2016-01-15 14:26:49.908 015 15425.49 287.45 53340.61 88888.00 2016-01-15 14:26:50.408 015 15425.44 287.40 53340.60 88888.00 2016-01-15 14:26:50.908 015 15425.40 287.41 53340.56 88888.00 2016-01-15 14:26:51.408 015 15425.37 287.45 53340.54 88888.00 2016-01-15 14:26:51.908 015 15425.40 287.47 53340.56 88888.00 2016-01-15 14:26:52.408 015 15425.40 287.47 53340.60 88888.00 2016-01-15 14:26:52.908 015 15425.38 287.50 53340.61 88888.00 2016-01-15 14:26:53.408 015 15425.33 287.48 53340.61 88888.00 2016-01-15 14:26:53.908 015 15425.28 287.46 53340.62 88888.00 2016-01-15 14:26:54.408 015 15425.31 287.44 53340.57 88888.00 2016-01-15 14:26:54.908 015 15425.36 287.46 53340.54 88888.00 2016-01-15 14:26:55.408 015 15425.37 287.40 53340.51 88888.00 2016-01-15 14:26:55.908 015 15425.27 287.41 53340.49 88888.00 2016-01-15 14:26:56.408 015 15425.25 287.40 53340.42 88888.00 2016-01-15 14:26:56.908 015 15425.22 287.37 53340.37 88888.00 2016-01-15 14:26:57.408 015 15425.19 287.29 53340.48 88888.00 2016-01-15 14:26:57.908 015 15425.28 287.14 53340.47 88888.00 2016-01-15 14:26:58.408 015 15425.29 287.13 53340.50 88888.00 2016-01-15 14:26:58.908 015 15425.28 287.16 53340.56 88888.00 2016-01-15 14:26:59.408 015 15425.26 287.15 53340.51 88888.00 2016-01-15 14:26:59.908 015 15425.24 287.15 53340.51 88888.00 2016-01-15 14:27:00.408 015 15425.23 287.11 53340.48 88888.00 2016-01-15 14:27:00.908 015 15425.22 287.10 53340.53 88888.00 2016-01-15 14:27:01.408 015 15425.24 287.04 53340.55 88888.00 2016-01-15 14:27:01.908 015 15425.22 287.02 53340.51 88888.00 2016-01-15 14:27:02.408 015 15425.16 287.00 53340.54 88888.00 2016-01-15 14:27:02.908 015 15425.23 286.95 53340.52 88888.00 2016-01-15 14:27:03.408 015 15425.26 286.94 53340.47 88888.00 2016-01-15 14:27:03.908 015 15425.24 286.97 53340.50 88888.00 2016-01-15 14:27:04.408 015 15425.20 286.98 53340.49 88888.00 2016-01-15 14:27:04.908 015 15425.18 286.98 53340.45 88888.00 2016-01-15 14:27:05.408 015 15425.24 287.00 53340.41 88888.00 2016-01-15 14:27:05.908 015 15425.27 287.00 53340.38 88888.00 2016-01-15 14:27:06.408 015 15425.24 286.98 53340.45 88888.00 2016-01-15 14:27:06.908 015 15425.23 286.95 53340.49 88888.00 2016-01-15 14:27:07.408 015 15425.22 286.95 53340.47 88888.00 2016-01-15 14:27:07.908 015 15425.22 286.94 53340.39 88888.00 2016-01-15 14:27:08.408 015 15425.22 286.92 53340.35 88888.00 2016-01-15 14:27:08.908 015 15425.19 286.92 53340.41 88888.00 2016-01-15 14:27:09.408 015 15425.22 286.92 53340.47 88888.00 2016-01-15 14:27:09.908 015 15425.23 286.93 53340.45 88888.00 2016-01-15 14:27:10.408 015 15425.25 286.95 53340.48 88888.00 2016-01-15 14:27:10.908 015 15425.19 286.88 53340.55 88888.00 2016-01-15 14:27:11.408 015 15425.20 286.87 53340.60 88888.00 2016-01-15 14:27:11.908 015 15425.18 286.90 53340.59 88888.00 2016-01-15 14:27:12.408 015 15425.22 286.93 53340.58 88888.00 2016-01-15 14:27:12.908 015 15425.23 286.95 53340.58 88888.00 2016-01-15 14:27:13.408 015 15425.25 286.98 53340.60 88888.00 2016-01-15 14:27:13.908 015 15425.24 286.98 53340.61 88888.00 2016-01-15 14:27:14.408 015 15425.20 286.95 53340.59 88888.00 2016-01-15 14:27:14.908 015 15425.19 286.96 53340.64 88888.00 2016-01-15 14:27:15.408 015 15425.18 287.00 53340.64 88888.00 2016-01-15 14:27:15.908 015 15425.15 287.03 53340.64 88888.00 2016-01-15 14:27:16.408 015 15425.16 287.06 53340.64 88888.00 2016-01-15 14:27:16.908 015 15425.17 287.05 53340.65 88888.00 2016-01-15 14:27:17.408 015 15425.15 287.09 53340.69 88888.00 2016-01-15 14:27:17.908 015 15425.05 287.13 53340.63 88888.00 2016-01-15 14:27:18.408 015 15425.13 287.15 53340.60 88888.00 2016-01-15 14:27:18.908 015 15425.11 287.15 53340.59 88888.00 2016-01-15 14:27:19.408 015 15425.07 287.14 53340.61 88888.00 2016-01-15 14:27:19.908 015 15425.06 287.13 53340.59 88888.00 2016-01-15 14:27:20.408 015 15425.05 287.19 53340.61 88888.00 2016-01-15 14:27:20.908 015 15425.01 287.24 53340.67 88888.00 2016-01-15 14:27:21.408 015 15425.02 287.28 53340.67 88888.00 2016-01-15 14:27:21.908 015 15424.98 287.27 53340.70 88888.00 2016-01-15 14:27:22.408 015 15424.95 287.29 53340.71 88888.00 2016-01-15 14:27:22.908 015 15424.92 287.32 53340.72 88888.00 2016-01-15 14:27:23.408 015 15424.93 287.35 53340.68 88888.00 2016-01-15 14:27:23.908 015 15424.89 287.36 53340.71 88888.00 2016-01-15 14:27:24.408 015 15424.92 287.32 53340.70 88888.00 2016-01-15 14:27:24.908 015 15424.95 287.40 53340.68 88888.00 2016-01-15 14:27:25.408 015 15424.95 287.48 53340.70 88888.00 2016-01-15 14:27:25.908 015 15424.93 287.48 53340.73 88888.00 2016-01-15 14:27:26.408 015 15424.95 287.47 53340.69 88888.00 2016-01-15 14:27:26.908 015 15424.93 287.48 53340.67 88888.00 2016-01-15 14:27:27.408 015 15424.89 287.45 53340.63 88888.00 2016-01-15 14:27:27.908 015 15424.84 287.38 53340.54 88888.00 2016-01-15 14:27:28.408 015 15424.82 287.36 53340.58 88888.00 2016-01-15 14:27:28.908 015 15424.84 287.36 53340.57 88888.00 2016-01-15 14:27:29.408 015 15424.89 287.33 53340.58 88888.00 2016-01-15 14:27:29.908 015 15424.91 287.37 53340.59 88888.00 2016-01-15 14:27:30.408 015 15424.88 287.37 53340.67 88888.00 2016-01-15 14:27:30.908 015 15424.88 287.31 53340.62 88888.00 2016-01-15 14:27:31.408 015 15424.86 287.40 53340.59 88888.00 2016-01-15 14:27:31.908 015 15424.82 287.45 53340.59 88888.00 2016-01-15 14:27:32.408 015 15424.89 287.46 53340.58 88888.00 2016-01-15 14:27:32.908 015 15424.89 287.44 53340.56 88888.00 2016-01-15 14:27:33.408 015 15424.88 287.40 53340.59 88888.00 2016-01-15 14:27:33.908 015 15424.86 287.35 53340.57 88888.00 2016-01-15 14:27:34.408 015 15424.83 287.31 53340.49 88888.00 2016-01-15 14:27:34.908 015 15424.87 287.30 53340.42 88888.00 2016-01-15 14:27:35.408 015 15424.90 287.32 53340.38 88888.00 2016-01-15 14:27:35.908 015 15424.89 287.30 53340.37 88888.00 2016-01-15 14:27:36.408 015 15424.92 287.28 53340.36 88888.00 2016-01-15 14:27:36.908 015 15424.95 287.26 53340.36 88888.00 2016-01-15 14:27:37.408 015 15424.96 287.28 53340.37 88888.00 2016-01-15 14:27:37.908 015 15424.95 287.26 53340.40 88888.00 2016-01-15 14:27:38.408 015 15424.89 287.27 53340.39 88888.00 2016-01-15 14:27:38.908 015 15424.90 287.21 53340.40 88888.00 2016-01-15 14:27:39.408 015 15424.99 287.15 53340.39 88888.00 2016-01-15 14:27:39.908 015 15424.99 287.11 53340.32 88888.00 2016-01-15 14:27:40.408 015 15424.98 287.05 53340.19 88888.00 2016-01-15 14:27:40.908 015 15424.98 287.02 53340.16 88888.00 2016-01-15 14:27:41.408 015 15424.95 287.05 53340.17 88888.00 2016-01-15 14:27:41.908 015 15425.00 287.03 53340.19 88888.00 2016-01-15 14:27:42.408 015 15425.07 287.00 53340.16 88888.00 2016-01-15 14:27:42.908 015 15424.93 286.97 53340.12 88888.00 2016-01-15 14:27:43.408 015 15425.00 286.97 53340.13 88888.00 2016-01-15 14:27:43.908 015 15424.99 287.00 53340.05 88888.00 2016-01-15 14:27:44.408 015 15425.00 286.97 53340.05 88888.00 2016-01-15 14:27:44.908 015 15425.05 286.95 53340.04 88888.00 2016-01-15 14:27:45.408 015 15425.00 286.95 53340.10 88888.00 2016-01-15 14:27:45.908 015 15425.00 286.97 53340.04 88888.00 2016-01-15 14:27:46.408 015 15424.97 286.94 53340.00 88888.00 2016-01-15 14:27:46.908 015 15424.98 286.90 53340.00 88888.00 2016-01-15 14:27:47.408 015 15425.10 286.86 53339.98 88888.00 2016-01-15 14:27:47.908 015 15425.08 286.89 53339.99 88888.00 2016-01-15 14:27:48.408 015 15425.10 286.92 53340.03 88888.00 2016-01-15 14:27:48.908 015 15425.11 286.93 53340.08 88888.00 2016-01-15 14:27:49.408 015 15425.07 286.95 53340.03 88888.00 2016-01-15 14:27:49.908 015 15425.11 286.97 53340.02 88888.00 2016-01-15 14:27:50.408 015 15425.06 286.98 53340.14 88888.00 2016-01-15 14:27:50.908 015 15425.10 286.96 53340.12 88888.00 2016-01-15 14:27:51.408 015 15425.13 286.96 53340.09 88888.00 2016-01-15 14:27:51.908 015 15425.07 286.97 53340.12 88888.00 2016-01-15 14:27:52.408 015 15425.17 287.00 53340.08 88888.00 2016-01-15 14:27:52.908 015 15425.18 287.01 53340.03 88888.00 2016-01-15 14:27:53.408 015 15425.16 287.03 53340.13 88888.00 2016-01-15 14:27:53.908 015 15425.24 287.02 53340.11 88888.00 2016-01-15 14:27:54.408 015 15425.19 287.09 53340.09 88888.00 2016-01-15 14:27:54.908 015 15425.18 287.16 53340.16 88888.00 2016-01-15 14:27:55.408 015 15425.23 287.12 53340.11 88888.00 2016-01-15 14:27:55.908 015 15425.16 287.12 53340.12 88888.00 2016-01-15 14:27:56.408 015 15425.17 287.15 53340.13 88888.00 2016-01-15 14:27:56.908 015 15425.15 287.18 53340.16 88888.00 2016-01-15 14:27:57.408 015 15425.18 287.16 53340.14 88888.00 2016-01-15 14:27:57.908 015 15425.20 287.27 53340.15 88888.00 2016-01-15 14:27:58.408 015 15425.20 287.33 53340.17 88888.00 2016-01-15 14:27:58.908 015 15425.13 287.32 53340.13 88888.00 2016-01-15 14:27:59.408 015 15425.15 287.36 53340.12 88888.00 2016-01-15 14:27:59.908 015 15425.14 287.35 53340.20 88888.00 2016-01-15 14:28:00.408 015 15425.15 287.35 53340.22 88888.00 2016-01-15 14:28:00.908 015 15425.17 287.40 53340.17 88888.00 2016-01-15 14:28:01.408 015 15425.20 287.43 53340.16 88888.00 2016-01-15 14:28:01.908 015 15425.17 287.39 53340.20 88888.00 2016-01-15 14:28:02.408 015 15425.23 287.39 53340.11 88888.00 2016-01-15 14:28:02.908 015 15425.16 287.44 53340.08 88888.00 2016-01-15 14:28:03.408 015 15425.25 287.45 53340.13 88888.00 2016-01-15 14:28:03.908 015 15425.26 287.45 53340.09 88888.00 2016-01-15 14:28:04.408 015 15425.20 287.37 53340.07 88888.00 2016-01-15 14:28:04.908 015 15425.24 287.40 53340.09 88888.00 2016-01-15 14:28:05.408 015 15425.26 287.46 53340.10 88888.00 2016-01-15 14:28:05.908 015 15425.19 287.45 53340.11 88888.00 2016-01-15 14:28:06.408 015 15425.20 287.46 53340.07 88888.00 2016-01-15 14:28:06.908 015 15425.17 287.49 53340.03 88888.00 2016-01-15 14:28:07.408 015 15425.14 287.50 53340.04 88888.00 2016-01-15 14:28:07.908 015 15425.15 287.47 53340.07 88888.00 2016-01-15 14:28:08.408 015 15425.17 287.40 53340.12 88888.00 2016-01-15 14:28:08.908 015 15425.19 287.44 53340.13 88888.00 2016-01-15 14:28:09.408 015 15425.20 287.41 53340.10 88888.00 2016-01-15 14:28:09.908 015 15425.18 287.37 53340.07 88888.00 2016-01-15 14:28:10.408 015 15425.22 287.30 53339.98 88888.00 2016-01-15 14:28:10.908 015 15425.22 287.28 53339.92 88888.00 2016-01-15 14:28:11.408 015 15425.18 287.32 53339.92 88888.00 2016-01-15 14:28:11.908 015 15425.23 287.28 53339.89 88888.00 2016-01-15 14:28:12.408 015 15425.15 287.22 53339.86 88888.00 2016-01-15 14:28:12.908 015 15425.24 287.20 53339.80 88888.00 2016-01-15 14:28:13.408 015 15425.29 287.21 53339.79 88888.00 2016-01-15 14:28:13.908 015 15425.28 287.23 53339.82 88888.00 2016-01-15 14:28:14.408 015 15425.37 287.23 53339.75 88888.00 2016-01-15 14:28:14.908 015 15425.35 287.21 53339.77 88888.00 2016-01-15 14:28:15.408 015 15425.29 287.18 53339.71 88888.00 2016-01-15 14:28:15.908 015 15425.28 287.14 53339.67 88888.00 2016-01-15 14:28:16.408 015 15425.27 287.07 53339.61 88888.00 2016-01-15 14:28:16.908 015 15425.34 287.03 53339.58 88888.00 2016-01-15 14:28:17.408 015 15425.31 287.03 53339.67 88888.00 2016-01-15 14:28:17.908 015 15425.34 287.04 53339.71 88888.00 2016-01-15 14:28:18.408 015 15425.37 287.06 53339.76 88888.00 2016-01-15 14:28:18.908 015 15425.40 287.02 53339.70 88888.00 2016-01-15 14:28:19.408 015 15425.46 287.03 53339.58 88888.00 2016-01-15 14:28:19.908 015 15425.43 287.05 53339.59 88888.00 2016-01-15 14:28:20.408 015 15425.46 287.04 53339.66 88888.00 2016-01-15 14:28:20.908 015 15425.44 287.01 53339.61 88888.00 2016-01-15 14:28:21.408 015 15425.46 287.01 53339.66 88888.00 2016-01-15 14:28:21.908 015 15425.47 287.02 53339.66 88888.00 2016-01-15 14:28:22.408 015 15425.47 287.02 53339.62 88888.00 2016-01-15 14:28:22.908 015 15425.54 287.01 53339.59 88888.00 2016-01-15 14:28:23.408 015 15425.54 287.00 53339.60 88888.00 2016-01-15 14:28:23.908 015 15425.53 287.00 53339.67 88888.00 2016-01-15 14:28:24.408 015 15425.61 287.03 53339.66 88888.00 2016-01-15 14:28:24.908 015 15425.62 287.07 53339.67 88888.00 2016-01-15 14:28:25.408 015 15425.58 287.06 53339.70 88888.00 2016-01-15 14:28:25.908 015 15425.62 287.10 53339.66 88888.00 2016-01-15 14:28:26.408 015 15425.63 287.14 53339.56 88888.00 2016-01-15 14:28:26.908 015 15425.64 287.14 53339.57 88888.00 2016-01-15 14:28:27.408 015 15425.62 287.16 53339.67 88888.00 2016-01-15 14:28:27.908 015 15425.61 287.19 53339.73 88888.00 2016-01-15 14:28:28.408 015 15425.69 287.23 53339.80 88888.00 2016-01-15 14:28:28.908 015 15425.69 287.27 53339.82 88888.00 2016-01-15 14:28:29.408 015 15425.69 287.26 53339.88 88888.00 2016-01-15 14:28:29.908 015 15425.72 287.24 53339.86 88888.00 2016-01-15 14:28:30.408 015 15425.71 287.30 53339.82 88888.00 2016-01-15 14:28:30.908 015 15425.71 287.26 53339.82 88888.00 2016-01-15 14:28:31.408 015 15425.74 287.22 53339.83 88888.00 2016-01-15 14:28:31.908 015 15425.73 287.20 53339.88 88888.00 2016-01-15 14:28:32.408 015 15425.72 287.20 53339.92 88888.00 2016-01-15 14:28:32.908 015 15425.70 287.19 53339.89 88888.00 2016-01-15 14:28:33.408 015 15425.73 287.19 53339.89 88888.00 2016-01-15 14:28:33.908 015 15425.69 287.22 53339.89 88888.00 2016-01-15 14:28:34.408 015 15425.76 287.19 53339.83 88888.00 2016-01-15 14:28:34.908 015 15425.70 287.20 53339.83 88888.00 2016-01-15 14:28:35.408 015 15425.70 287.22 53339.87 88888.00 2016-01-15 14:28:35.908 015 15425.71 287.23 53339.87 88888.00 2016-01-15 14:28:36.408 015 15425.73 287.24 53339.83 88888.00 2016-01-15 14:28:36.908 015 15425.69 287.29 53339.76 88888.00 2016-01-15 14:28:37.408 015 15425.65 287.28 53339.76 88888.00 2016-01-15 14:28:37.908 015 15425.69 287.28 53339.72 88888.00 2016-01-15 14:28:38.408 015 15425.69 287.27 53339.75 88888.00 2016-01-15 14:28:38.908 015 15425.72 287.24 53339.83 88888.00 2016-01-15 14:28:39.408 015 15425.77 287.16 53339.82 88888.00 2016-01-15 14:28:39.908 015 15425.73 287.19 53339.81 88888.00 2016-01-15 14:28:40.408 015 15425.77 287.15 53339.74 88888.00 2016-01-15 14:28:40.908 015 15425.81 287.19 53339.73 88888.00 2016-01-15 14:28:41.408 015 15425.76 287.16 53339.68 88888.00 2016-01-15 14:28:41.908 015 15425.76 287.11 53339.72 88888.00 2016-01-15 14:28:42.409 015 15425.78 287.06 53339.68 88888.00 2016-01-15 14:28:42.909 015 15425.80 286.98 53339.67 88888.00 2016-01-15 14:28:43.409 015 15425.85 286.96 53339.66 88888.00 2016-01-15 14:28:43.909 015 15425.83 287.00 53339.62 88888.00 2016-01-15 14:28:44.409 015 15425.85 287.00 53339.60 88888.00 2016-01-15 14:28:44.909 015 15425.89 286.93 53339.55 88888.00 2016-01-15 14:28:45.409 015 15425.87 286.83 53339.53 88888.00 2016-01-15 14:28:45.909 015 15425.89 286.84 53339.50 88888.00 2016-01-15 14:28:46.409 015 15425.92 286.84 53339.46 88888.00 2016-01-15 14:28:46.909 015 15425.94 286.81 53339.50 88888.00 2016-01-15 14:28:47.409 015 15425.95 286.76 53339.54 88888.00 2016-01-15 14:28:47.909 015 15425.94 286.74 53339.53 88888.00 2016-01-15 14:28:48.409 015 15425.91 286.72 53339.53 88888.00 2016-01-15 14:28:48.909 015 15425.94 286.66 53339.54 88888.00 2016-01-15 14:28:49.409 015 15425.97 286.66 53339.48 88888.00 2016-01-15 14:28:49.909 015 15425.94 286.67 53339.44 88888.00 2016-01-15 14:28:50.409 015 15426.03 286.66 53339.40 88888.00 2016-01-15 14:28:50.909 015 15426.06 286.70 53339.40 88888.00 2016-01-15 14:28:51.409 015 15426.04 286.71 53339.46 88888.00 2016-01-15 14:28:51.909 015 15426.01 286.72 53339.37 88888.00 2016-01-15 14:28:52.409 015 15426.01 286.68 53339.34 88888.00 2016-01-15 14:28:52.909 015 15425.96 286.70 53339.41 88888.00 2016-01-15 14:28:53.409 015 15425.99 286.74 53339.41 88888.00 2016-01-15 14:28:53.909 015 15426.00 286.76 53339.43 88888.00 2016-01-15 14:28:54.409 015 15425.99 286.77 53339.42 88888.00 2016-01-15 14:28:54.909 015 15426.03 286.77 53339.40 88888.00 2016-01-15 14:28:55.409 015 15426.00 286.80 53339.41 88888.00 2016-01-15 14:28:55.909 015 15425.99 286.81 53339.50 88888.00 2016-01-15 14:28:56.409 015 15425.99 286.80 53339.57 88888.00 2016-01-15 14:28:56.909 015 15425.94 286.79 53339.59 88888.00 2016-01-15 14:28:57.409 015 15425.88 286.76 53339.61 88888.00 2016-01-15 14:28:57.909 015 15425.90 286.80 53339.59 88888.00 2016-01-15 14:28:58.409 015 15425.86 286.87 53339.61 88888.00 2016-01-15 14:28:58.909 015 15425.83 286.90 53339.60 88888.00 2016-01-15 14:28:59.409 015 15425.87 286.90 53339.63 88888.00 2016-01-15 14:28:59.909 015 15425.79 286.96 53339.63 88888.00 2016-01-15 14:29:00.409 015 15425.79 287.02 53339.62 88888.00 2016-01-15 14:29:00.909 015 15425.78 287.00 53339.62 88888.00 2016-01-15 14:29:01.409 015 15425.70 287.01 53339.63 88888.00 2016-01-15 14:29:01.909 015 15425.65 287.02 53339.66 88888.00 2016-01-15 14:29:02.409 015 15425.62 287.04 53339.70 88888.00 2016-01-15 14:29:02.909 015 15425.61 287.10 53339.73 88888.00 2016-01-15 14:29:03.409 015 15425.59 287.12 53339.69 88888.00 2016-01-15 14:29:03.909 015 15425.54 287.12 53339.66 88888.00 2016-01-15 14:29:04.409 015 15425.50 287.12 53339.67 88888.00 2016-01-15 14:29:04.909 015 15425.46 287.07 53339.57 88888.00 2016-01-15 14:29:05.409 015 15425.44 287.12 53339.60 88888.00 2016-01-15 14:29:05.909 015 15425.45 287.16 53339.63 88888.00 2016-01-15 14:29:06.409 015 15425.49 287.14 53339.71 88888.00 2016-01-15 14:29:06.909 015 15425.43 287.18 53339.77 88888.00 2016-01-15 14:29:07.409 015 15425.45 287.19 53339.78 88888.00 2016-01-15 14:29:07.909 015 15425.40 287.23 53339.79 88888.00 2016-01-15 14:29:08.409 015 15425.40 287.19 53339.80 88888.00 2016-01-15 14:29:08.909 015 15425.43 287.18 53339.77 88888.00 2016-01-15 14:29:09.409 015 15425.36 287.13 53339.75 88888.00 2016-01-15 14:29:09.909 015 15425.42 287.12 53339.75 88888.00 2016-01-15 14:29:10.409 015 15425.42 287.16 53339.78 88888.00 2016-01-15 14:29:10.909 015 15425.43 287.15 53339.84 88888.00 2016-01-15 14:29:11.409 015 15425.45 287.13 53339.77 88888.00 2016-01-15 14:29:11.909 015 15425.41 287.13 53339.77 88888.00 2016-01-15 14:29:12.409 015 15425.44 287.15 53339.78 88888.00 2016-01-15 14:29:12.909 015 15425.46 287.11 53339.76 88888.00 2016-01-15 14:29:13.409 015 15425.49 287.10 53339.73 88888.00 2016-01-15 14:29:13.909 015 15425.52 287.09 53339.67 88888.00 2016-01-15 14:29:14.409 015 15425.58 287.07 53339.67 88888.00 2016-01-15 14:29:14.909 015 15425.56 287.07 53339.67 88888.00 2016-01-15 14:29:15.409 015 15425.59 287.04 53339.67 88888.00 2016-01-15 14:29:15.909 015 15425.58 287.04 53339.64 88888.00 2016-01-15 14:29:16.409 015 15425.64 287.05 53339.57 88888.00 2016-01-15 14:29:16.909 015 15425.62 287.06 53339.54 88888.00 2016-01-15 14:29:17.409 015 15425.65 287.10 53339.67 88888.00 2016-01-15 14:29:17.909 015 15425.73 287.09 53339.73 88888.00 2016-01-15 14:29:18.409 015 15425.78 287.09 53339.69 88888.00 2016-01-15 14:29:18.909 015 15425.79 287.07 53339.69 88888.00 2016-01-15 14:29:19.409 015 15425.83 287.14 53339.74 88888.00 2016-01-15 14:29:19.909 015 15425.82 287.18 53339.74 88888.00 2016-01-15 14:29:20.409 015 15425.82 287.15 53339.76 88888.00 2016-01-15 14:29:20.909 015 15425.91 287.18 53339.75 88888.00 2016-01-15 14:29:21.409 015 15425.95 287.20 53339.78 88888.00 2016-01-15 14:29:21.909 015 15425.90 287.14 53339.81 88888.00 2016-01-15 14:29:22.409 015 15425.87 287.12 53339.78 88888.00 2016-01-15 14:29:22.909 015 15425.89 287.13 53339.80 88888.00 2016-01-15 14:29:23.409 015 15425.86 287.16 53339.82 88888.00 2016-01-15 14:29:23.909 015 15425.90 287.16 53339.84 88888.00 2016-01-15 14:29:24.409 015 15425.94 287.19 53339.79 88888.00 2016-01-15 14:29:24.909 015 15425.91 287.19 53339.78 88888.00 2016-01-15 14:29:25.409 015 15425.86 287.22 53339.78 88888.00 2016-01-15 14:29:25.909 015 15425.87 287.21 53339.73 88888.00 2016-01-15 14:29:26.409 015 15425.88 287.27 53339.78 88888.00 2016-01-15 14:29:26.909 015 15425.90 287.28 53339.82 88888.00 2016-01-15 14:29:27.409 015 15425.91 287.28 53339.81 88888.00 2016-01-15 14:29:27.909 015 15425.91 287.28 53339.79 88888.00 2016-01-15 14:29:28.409 015 15425.87 287.33 53339.90 88888.00 2016-01-15 14:29:28.909 015 15425.89 287.33 53339.93 88888.00 2016-01-15 14:29:29.409 015 15425.91 287.36 53339.91 88888.00 2016-01-15 14:29:29.909 015 15425.88 287.37 53339.86 88888.00 2016-01-15 14:29:30.409 015 15425.87 287.37 53339.88 88888.00 2016-01-15 14:29:30.909 015 15425.85 287.31 53339.87 88888.00 2016-01-15 14:29:31.409 015 15425.83 287.31 53339.90 88888.00 2016-01-15 14:29:31.909 015 15425.81 287.35 53339.91 88888.00 2016-01-15 14:29:32.409 015 15425.82 287.38 53339.91 88888.00 2016-01-15 14:29:32.909 015 15425.87 287.35 53339.91 88888.00 2016-01-15 14:29:33.409 015 15425.86 287.39 53339.87 88888.00 2016-01-15 14:29:33.909 015 15425.87 287.36 53339.82 88888.00 2016-01-15 14:29:34.409 015 15425.82 287.32 53339.83 88888.00 2016-01-15 14:29:34.909 015 15425.83 287.33 53339.84 88888.00 2016-01-15 14:29:35.409 015 15425.85 287.30 53339.81 88888.00 2016-01-15 14:29:35.909 015 15425.91 287.30 53339.83 88888.00 2016-01-15 14:29:36.409 015 15425.87 287.30 53339.90 88888.00 2016-01-15 14:29:36.909 015 15425.83 287.28 53339.94 88888.00 2016-01-15 14:29:37.409 015 15425.83 287.24 53339.91 88888.00 2016-01-15 14:29:37.909 015 15425.87 287.21 53339.88 88888.00 2016-01-15 14:29:38.409 015 15425.91 287.18 53339.83 88888.00 2016-01-15 14:29:38.909 015 15425.94 287.11 53339.83 88888.00 2016-01-15 14:29:39.409 015 15425.92 287.15 53339.83 88888.00 2016-01-15 14:29:39.909 015 15425.92 287.18 53339.87 88888.00 2016-01-15 14:29:40.409 015 15425.92 287.20 53339.83 88888.00 2016-01-15 14:29:40.909 015 15425.96 287.16 53339.77 88888.00 2016-01-15 14:29:41.409 015 15425.94 287.12 53339.86 88888.00 2016-01-15 14:29:41.909 015 15425.96 287.09 53339.83 88888.00 2016-01-15 14:29:42.409 015 15425.97 287.10 53339.78 88888.00 2016-01-15 14:29:42.909 015 15425.96 287.10 53339.74 88888.00 2016-01-15 14:29:43.409 015 15425.92 287.06 53339.76 88888.00 2016-01-15 14:29:43.909 015 15425.97 287.01 53339.76 88888.00 2016-01-15 14:29:44.409 015 15426.00 287.01 53339.78 88888.00 2016-01-15 14:29:44.909 015 15426.04 286.98 53339.82 88888.00 2016-01-15 14:29:45.409 015 15426.08 286.98 53339.80 88888.00 2016-01-15 14:29:45.909 015 15426.10 287.00 53339.78 88888.00 2016-01-15 14:29:46.409 015 15426.09 287.01 53339.79 88888.00 2016-01-15 14:29:46.909 015 15426.15 287.00 53339.81 88888.00 2016-01-15 14:29:47.409 015 15426.15 287.06 53339.82 88888.00 2016-01-15 14:29:47.909 015 15426.15 287.02 53339.80 88888.00 2016-01-15 14:29:48.409 015 15426.07 287.00 53339.80 88888.00 2016-01-15 14:29:48.909 015 15426.06 286.98 53339.79 88888.00 2016-01-15 14:29:49.409 015 15426.01 287.02 53339.78 88888.00 2016-01-15 14:29:49.909 015 15425.99 287.05 53339.88 88888.00 2016-01-15 14:29:50.409 015 15425.99 287.05 53339.84 88888.00 2016-01-15 14:29:50.909 015 15426.00 287.06 53339.75 88888.00 2016-01-15 14:29:51.409 015 15425.98 287.07 53339.82 88888.00 2016-01-15 14:29:51.909 015 15425.96 287.03 53339.91 88888.00 2016-01-15 14:29:52.409 015 15425.95 287.04 53339.91 88888.00 2016-01-15 14:29:52.909 015 15425.92 287.05 53339.86 88888.00 2016-01-15 14:29:53.409 015 15425.89 287.09 53339.83 88888.00 2016-01-15 14:29:53.909 015 15425.97 287.10 53339.82 88888.00 2016-01-15 14:29:54.409 015 15425.94 287.07 53339.83 88888.00 2016-01-15 14:29:54.909 015 15425.91 287.10 53339.88 88888.00 2016-01-15 14:29:55.409 015 15425.91 287.21 53339.86 88888.00 2016-01-15 14:29:55.909 015 15425.89 287.23 53339.87 88888.00 2016-01-15 14:29:56.409 015 15425.87 287.23 53339.93 88888.00 2016-01-15 14:29:56.909 015 15425.83 287.20 53339.98 88888.00 2016-01-15 14:29:57.409 015 15425.82 287.21 53340.07 88888.00 2016-01-15 14:29:57.909 015 15425.83 287.19 53340.08 88888.00 2016-01-15 14:29:58.409 015 15425.77 287.21 53340.01 88888.00 2016-01-15 14:29:58.909 015 15425.80 287.22 53340.00 88888.00 2016-01-15 14:29:59.409 015 15425.79 287.16 53340.00 88888.00 2016-01-15 14:29:59.909 015 15425.74 287.19 53339.97 88888.00 2016-01-15 14:30:00.409 015 15425.77 287.21 53340.01 88888.00 2016-01-15 14:30:00.909 015 15425.73 287.21 53339.96 88888.00 2016-01-15 14:30:01.409 015 15425.74 287.18 53340.01 88888.00 2016-01-15 14:30:01.909 015 15425.69 287.21 53340.08 88888.00 2016-01-15 14:30:02.409 015 15425.71 287.28 53340.01 88888.00 2016-01-15 14:30:02.909 015 15425.72 287.27 53339.96 88888.00 2016-01-15 14:30:03.409 015 15425.71 287.19 53339.94 88888.00 2016-01-15 14:30:03.909 015 15425.71 287.24 53339.95 88888.00 2016-01-15 14:30:04.409 015 15425.76 287.28 53340.02 88888.00 2016-01-15 14:30:04.909 015 15425.73 287.28 53340.08 88888.00 2016-01-15 14:30:05.409 015 15425.67 287.22 53340.04 88888.00 2016-01-15 14:30:05.909 015 15425.71 287.21 53340.04 88888.00 2016-01-15 14:30:06.409 015 15425.71 287.19 53340.08 88888.00 2016-01-15 14:30:06.909 015 15425.71 287.23 53340.05 88888.00 2016-01-15 14:30:07.409 015 15425.76 287.19 53340.03 88888.00 2016-01-15 14:30:07.909 015 15425.77 287.19 53340.03 88888.00 2016-01-15 14:30:08.409 015 15425.79 287.20 53340.10 88888.00 2016-01-15 14:30:08.909 015 15425.85 287.22 53340.12 88888.00 2016-01-15 14:30:09.409 015 15425.81 287.23 53340.09 88888.00 2016-01-15 14:30:09.909 015 15425.81 287.27 53340.05 88888.00 2016-01-15 14:30:10.409 015 15425.89 287.27 53340.04 88888.00 2016-01-15 14:30:10.909 015 15425.94 287.28 53340.09 88888.00 2016-01-15 14:30:11.409 015 15425.85 287.26 53340.00 88888.00 2016-01-15 14:30:11.909 015 15425.77 287.23 53339.98 88888.00 2016-01-15 14:30:12.409 015 15425.79 287.26 53340.02 88888.00 2016-01-15 14:30:12.909 015 15425.78 287.28 53340.04 88888.00 2016-01-15 14:30:13.409 015 15425.80 287.27 53339.99 88888.00 2016-01-15 14:30:13.909 015 15425.80 287.28 53340.01 88888.00 2016-01-15 14:30:14.409 015 15425.78 287.33 53340.01 88888.00 2016-01-15 14:30:14.909 015 15425.77 287.30 53340.10 88888.00 2016-01-15 14:30:15.409 015 15425.79 287.29 53340.13 88888.00 2016-01-15 14:30:15.909 015 15425.81 287.35 53340.13 88888.00 2016-01-15 14:30:16.409 015 15425.78 287.37 53340.10 88888.00 2016-01-15 14:30:16.909 015 15425.73 287.32 53340.10 88888.00 2016-01-15 14:30:17.409 015 15425.71 287.29 53340.10 88888.00 2016-01-15 14:30:17.909 015 15425.77 287.30 53340.09 88888.00 2016-01-15 14:30:18.409 015 15425.77 287.31 53340.08 88888.00 2016-01-15 14:30:18.909 015 15425.77 287.30 53340.05 88888.00 2016-01-15 14:30:19.409 015 15425.78 287.30 53340.05 88888.00 2016-01-15 14:30:19.909 015 15425.79 287.35 53340.01 88888.00 2016-01-15 14:30:20.409 015 15425.78 287.35 53340.00 88888.00 2016-01-15 14:30:20.909 015 15425.72 287.37 53339.95 88888.00 2016-01-15 14:30:21.409 015 15425.73 287.38 53339.87 88888.00 2016-01-15 14:30:21.909 015 15425.71 287.32 53339.90 88888.00 2016-01-15 14:30:22.409 015 15425.73 287.30 53339.95 88888.00 2016-01-15 14:30:22.909 015 15425.73 287.36 53340.02 88888.00 2016-01-15 14:30:23.409 015 15425.70 287.32 53340.00 88888.00 2016-01-15 14:30:23.909 015 15425.68 287.28 53340.01 88888.00 2016-01-15 14:30:24.409 015 15425.67 287.22 53339.99 88888.00 2016-01-15 14:30:24.909 015 15425.65 287.22 53339.97 88888.00 2016-01-15 14:30:25.409 015 15425.63 287.26 53339.99 88888.00 2016-01-15 14:30:25.909 015 15425.68 287.21 53339.96 88888.00 2016-01-15 14:30:26.409 015 15425.71 287.22 53339.86 88888.00 2016-01-15 14:30:26.909 015 15425.67 287.18 53339.78 88888.00 2016-01-15 14:30:27.409 015 15425.67 287.14 53339.71 88888.00 2016-01-15 14:30:27.909 015 15425.69 287.12 53339.72 88888.00 2016-01-15 14:30:28.409 015 15425.64 287.13 53339.75 88888.00 2016-01-15 14:30:28.909 015 15425.72 287.11 53339.82 88888.00 2016-01-15 14:30:29.409 015 15425.71 287.10 53339.86 88888.00 2016-01-15 14:30:29.909 015 15425.68 287.09 53339.82 88888.00 2016-01-15 14:30:30.409 015 15425.69 287.09 53339.80 88888.00 2016-01-15 14:30:30.909 015 15425.67 287.04 53339.81 88888.00 2016-01-15 14:30:31.409 015 15425.64 287.01 53339.82 88888.00 2016-01-15 14:30:31.909 015 15425.67 286.94 53339.78 88888.00 2016-01-15 14:30:32.409 015 15425.65 286.90 53339.73 88888.00 2016-01-15 14:30:32.909 015 15425.61 286.95 53339.75 88888.00 2016-01-15 14:30:33.409 015 15425.67 286.95 53339.75 88888.00 2016-01-15 14:30:33.909 015 15425.67 286.92 53339.78 88888.00 2016-01-15 14:30:34.409 015 15425.68 286.89 53339.77 88888.00 2016-01-15 14:30:34.909 015 15425.69 286.87 53339.75 88888.00 2016-01-15 14:30:35.409 015 15425.70 286.90 53339.76 88888.00 2016-01-15 14:30:35.909 015 15425.73 286.98 53339.79 88888.00 2016-01-15 14:30:36.409 015 15425.78 286.97 53339.78 88888.00 2016-01-15 14:30:36.909 015 15425.81 286.97 53339.83 88888.00 2016-01-15 14:30:37.409 015 15425.80 286.96 53339.82 88888.00 2016-01-15 14:30:37.909 015 15425.81 286.90 53339.86 88888.00 2016-01-15 14:30:38.409 015 15425.78 286.89 53339.81 88888.00 2016-01-15 14:30:38.909 015 15425.77 286.93 53339.79 88888.00 2016-01-15 14:30:39.409 015 15425.80 286.95 53339.82 88888.00 2016-01-15 14:30:39.909 015 15425.82 286.96 53339.84 88888.00 2016-01-15 14:30:40.409 015 15425.83 286.97 53339.87 88888.00 2016-01-15 14:30:40.909 015 15425.82 287.00 53339.87 88888.00 2016-01-15 14:30:41.409 015 15425.80 287.00 53339.84 88888.00 2016-01-15 14:30:41.909 015 15425.82 287.04 53339.87 88888.00 2016-01-15 14:30:42.409 015 15425.86 287.01 53339.89 88888.00 2016-01-15 14:30:42.909 015 15425.83 287.01 53339.89 88888.00 2016-01-15 14:30:43.409 015 15425.80 287.00 53339.84 88888.00 2016-01-15 14:30:43.909 015 15425.83 287.01 53339.92 88888.00 2016-01-15 14:30:44.409 015 15425.87 287.04 53339.96 88888.00 2016-01-15 14:30:44.909 015 15425.82 287.10 53339.99 88888.00 2016-01-15 14:30:45.409 015 15425.81 287.10 53339.96 88888.00 2016-01-15 14:30:45.909 015 15425.82 287.11 53339.96 88888.00 2016-01-15 14:30:46.409 015 15425.77 287.09 53339.92 88888.00 2016-01-15 14:30:46.909 015 15425.73 287.06 53339.90 88888.00 2016-01-15 14:30:47.409 015 15425.74 287.04 53339.90 88888.00 2016-01-15 14:30:47.909 015 15425.73 287.02 53339.86 88888.00 2016-01-15 14:30:48.409 015 15425.74 286.98 53339.95 88888.00 2016-01-15 14:30:48.909 015 15425.77 286.98 53339.93 88888.00 2016-01-15 14:30:49.409 015 15425.74 287.01 53339.90 88888.00 2016-01-15 14:30:49.909 015 15425.73 286.95 53339.88 88888.00 2016-01-15 14:30:50.409 015 15425.76 286.93 53339.81 88888.00 2016-01-15 14:30:50.909 015 15425.70 286.94 53339.78 88888.00 2016-01-15 14:30:51.409 015 15425.64 286.89 53339.80 88888.00 2016-01-15 14:30:51.909 015 15425.62 286.88 53339.75 88888.00 2016-01-15 14:30:52.409 015 15425.67 286.84 53339.75 88888.00 2016-01-15 14:30:52.909 015 15425.68 286.77 53339.76 88888.00 2016-01-15 14:30:53.409 015 15425.68 286.77 53339.77 88888.00 2016-01-15 14:30:53.909 015 15425.64 286.78 53339.70 88888.00 2016-01-15 14:30:54.409 015 15425.61 286.72 53339.71 88888.00 2016-01-15 14:30:54.909 015 15425.64 286.66 53339.66 88888.00 2016-01-15 14:30:55.409 015 15425.69 286.62 53339.62 88888.00 2016-01-15 14:30:55.909 015 15425.65 286.59 53339.61 88888.00 2016-01-15 14:30:56.409 015 15425.70 286.55 53339.59 88888.00 2016-01-15 14:30:56.909 015 15425.68 286.51 53339.55 88888.00 2016-01-15 14:30:57.409 015 15425.74 286.52 53339.53 88888.00 2016-01-15 14:30:57.909 015 15425.81 286.51 53339.57 88888.00 2016-01-15 14:30:58.409 015 15425.74 286.44 53339.59 88888.00 2016-01-15 14:30:58.909 015 15425.73 286.36 53339.54 88888.00 2016-01-15 14:30:59.409 015 15425.73 286.33 53339.43 88888.00 2016-01-15 14:30:59.909 015 15425.65 286.31 53339.41 88888.00 2016-01-15 14:31:00.409 015 15425.63 286.28 53339.41 88888.00 2016-01-15 14:31:00.909 015 15425.62 286.29 53339.49 88888.00 2016-01-15 14:31:01.409 015 15425.61 286.24 53339.54 88888.00 2016-01-15 14:31:01.909 015 15425.56 286.17 53339.53 88888.00 2016-01-15 14:31:02.409 015 15425.56 286.17 53339.52 88888.00 2016-01-15 14:31:02.909 015 15425.64 286.16 53339.54 88888.00 2016-01-15 14:31:03.409 015 15425.55 286.11 53339.48 88888.00 2016-01-15 14:31:03.909 015 15425.62 286.10 53339.44 88888.00 2016-01-15 14:31:04.409 015 15425.55 286.10 53339.46 88888.00 2016-01-15 14:31:04.909 015 15425.52 286.10 53339.50 88888.00 2016-01-15 14:31:05.409 015 15425.53 286.10 53339.52 88888.00 2016-01-15 14:31:05.909 015 15425.47 286.12 53339.54 88888.00 2016-01-15 14:31:06.409 015 15425.45 286.16 53339.50 88888.00 2016-01-15 14:31:06.909 015 15425.45 286.18 53339.52 88888.00 2016-01-15 14:31:07.409 015 15425.47 286.18 53339.57 88888.00 2016-01-15 14:31:07.909 015 15425.50 286.16 53339.60 88888.00 2016-01-15 14:31:08.409 015 15425.45 286.14 53339.61 88888.00 2016-01-15 14:31:08.909 015 15425.44 286.10 53339.58 88888.00 2016-01-15 14:31:09.409 015 15425.35 286.10 53339.55 88888.00 2016-01-15 14:31:09.909 015 15425.33 286.11 53339.64 88888.00 2016-01-15 14:31:10.409 015 15425.35 286.14 53339.66 88888.00 2016-01-15 14:31:10.909 015 15425.34 286.22 53339.69 88888.00 2016-01-15 14:31:11.409 015 15425.36 286.28 53339.75 88888.00 2016-01-15 14:31:11.909 015 15425.34 286.34 53339.71 88888.00 2016-01-15 14:31:12.409 015 15425.32 286.32 53339.75 88888.00 2016-01-15 14:31:12.909 015 15425.33 286.32 53339.79 88888.00 2016-01-15 14:31:13.409 015 15425.26 286.33 53339.83 88888.00 2016-01-15 14:31:13.909 015 15425.33 286.32 53339.84 88888.00 2016-01-15 14:31:14.409 015 15425.35 286.34 53339.88 88888.00 2016-01-15 14:31:14.909 015 15425.31 286.35 53339.93 88888.00 2016-01-15 14:31:15.409 015 15425.28 286.35 53339.96 88888.00 2016-01-15 14:31:15.909 015 15425.27 286.36 53339.93 88888.00 2016-01-15 14:31:16.409 015 15425.29 286.38 53339.92 88888.00 2016-01-15 14:31:16.909 015 15425.31 286.42 53339.93 88888.00 2016-01-15 14:31:17.409 015 15425.27 286.46 53339.94 88888.00 2016-01-15 14:31:17.909 015 15425.28 286.46 53339.91 88888.00 2016-01-15 14:31:18.409 015 15425.32 286.49 53339.89 88888.00 2016-01-15 14:31:18.909 015 15425.33 286.51 53339.89 88888.00 2016-01-15 14:31:19.409 015 15425.35 286.55 53339.91 88888.00 2016-01-15 14:31:19.909 015 15425.36 286.55 53339.88 88888.00 2016-01-15 14:31:20.409 015 15425.43 286.55 53339.83 88888.00 2016-01-15 14:31:20.909 015 15425.47 286.58 53339.81 88888.00 2016-01-15 14:31:21.409 015 15425.42 286.50 53339.82 88888.00 2016-01-15 14:31:21.909 015 15425.42 286.50 53339.82 88888.00 2016-01-15 14:31:22.409 015 15425.44 286.59 53339.83 88888.00 2016-01-15 14:31:22.909 015 15425.45 286.64 53339.86 88888.00 2016-01-15 14:31:23.409 015 15425.50 286.71 53339.84 88888.00 2016-01-15 14:31:23.909 015 15425.52 286.70 53339.83 88888.00 2016-01-15 14:31:24.409 015 15425.50 286.63 53339.81 88888.00 2016-01-15 14:31:24.909 015 15425.59 286.59 53339.77 88888.00 2016-01-15 14:31:25.409 015 15425.56 286.62 53339.77 88888.00 2016-01-15 14:31:25.909 015 15425.58 286.66 53339.79 88888.00 2016-01-15 14:31:26.409 015 15425.64 286.62 53339.75 88888.00 2016-01-15 14:31:26.909 015 15425.62 286.54 53339.77 88888.00 2016-01-15 14:31:27.409 015 15425.64 286.52 53339.75 88888.00 2016-01-15 14:31:27.909 015 15425.69 286.50 53339.68 88888.00 2016-01-15 14:31:28.409 015 15425.68 286.49 53339.63 88888.00 2016-01-15 14:31:28.909 015 15425.71 286.50 53339.60 88888.00 2016-01-15 14:31:29.409 015 15425.65 286.52 53339.61 88888.00 2016-01-15 14:31:29.909 015 15425.64 286.52 53339.64 88888.00 2016-01-15 14:31:30.409 015 15425.69 286.52 53339.66 88888.00 2016-01-15 14:31:30.909 015 15425.68 286.53 53339.71 88888.00 2016-01-15 14:31:31.409 015 15425.68 286.53 53339.75 88888.00 2016-01-15 14:31:31.909 015 15425.67 286.51 53339.77 88888.00 2016-01-15 14:31:32.409 015 15425.65 286.52 53339.76 88888.00 2016-01-15 14:31:32.909 015 15425.64 286.51 53339.79 88888.00 2016-01-15 14:31:33.409 015 15425.64 286.49 53339.75 88888.00 2016-01-15 14:31:33.909 015 15425.65 286.46 53339.74 88888.00 2016-01-15 14:31:34.409 015 15425.63 286.50 53339.73 88888.00 2016-01-15 14:31:34.909 015 15425.60 286.50 53339.74 88888.00 2016-01-15 14:31:35.409 015 15425.58 286.51 53339.75 88888.00 2016-01-15 14:31:35.909 015 15425.60 286.53 53339.71 88888.00 2016-01-15 14:31:36.409 015 15425.55 286.54 53339.67 88888.00 2016-01-15 14:31:36.909 015 15425.49 286.61 53339.64 88888.00 2016-01-15 14:31:37.409 015 15425.50 286.60 53339.62 88888.00 2016-01-15 14:31:37.909 015 15425.46 286.54 53339.75 88888.00 2016-01-15 14:31:38.409 015 15425.43 286.51 53339.78 88888.00 2016-01-15 14:31:38.909 015 15425.43 286.50 53339.77 88888.00 2016-01-15 14:31:39.409 015 15425.43 286.51 53339.76 88888.00 2016-01-15 14:31:39.909 015 15425.44 286.54 53339.70 88888.00 2016-01-15 14:31:40.409 015 15425.44 286.54 53339.73 88888.00 2016-01-15 14:31:40.909 015 15425.46 286.57 53339.80 88888.00 2016-01-15 14:31:41.409 015 15425.50 286.54 53339.75 88888.00 2016-01-15 14:31:41.909 015 15425.46 286.54 53339.74 88888.00 2016-01-15 14:31:42.409 015 15425.51 286.57 53339.76 88888.00 2016-01-15 14:31:42.909 015 15425.43 286.59 53339.75 88888.00 2016-01-15 14:31:43.409 015 15425.43 286.57 53339.75 88888.00 2016-01-15 14:31:43.909 015 15425.44 286.54 53339.72 88888.00 2016-01-15 14:31:44.409 015 15425.42 286.55 53339.76 88888.00 2016-01-15 14:31:44.909 015 15425.44 286.54 53339.73 88888.00 2016-01-15 14:31:45.409 015 15425.45 286.53 53339.69 88888.00 2016-01-15 14:31:45.909 015 15425.38 286.51 53339.67 88888.00 2016-01-15 14:31:46.409 015 15425.42 286.49 53339.66 88888.00 2016-01-15 14:31:46.909 015 15425.41 286.46 53339.73 88888.00 2016-01-15 14:31:47.409 015 15425.41 286.46 53339.75 88888.00 2016-01-15 14:31:47.909 015 15425.47 286.48 53339.71 88888.00 2016-01-15 14:31:48.409 015 15425.46 286.45 53339.71 88888.00 2016-01-15 14:31:48.909 015 15425.47 286.44 53339.69 88888.00 2016-01-15 14:31:49.409 015 15425.49 286.44 53339.61 88888.00 2016-01-15 14:31:49.909 015 15425.50 286.46 53339.58 88888.00 2016-01-15 14:31:50.409 015 15425.52 286.46 53339.60 88888.00 2016-01-15 14:31:50.909 015 15425.51 286.49 53339.62 88888.00 2016-01-15 14:31:51.409 015 15425.55 286.48 53339.62 88888.00 2016-01-15 14:31:51.909 015 15425.59 286.45 53339.58 88888.00 2016-01-15 14:31:52.409 015 15425.56 286.43 53339.56 88888.00 2016-01-15 14:31:52.909 015 15425.62 286.48 53339.57 88888.00 2016-01-15 14:31:53.409 015 15425.60 286.53 53339.58 88888.00 2016-01-15 14:31:53.909 015 15425.56 286.53 53339.64 88888.00 2016-01-15 14:31:54.409 015 15425.64 286.59 53339.66 88888.00 2016-01-15 14:31:54.909 015 15425.63 286.61 53339.63 88888.00 2016-01-15 14:31:55.409 015 15425.65 286.60 53339.59 88888.00 2016-01-15 14:31:55.909 015 15425.65 286.55 53339.53 88888.00 2016-01-15 14:31:56.409 015 15425.67 286.55 53339.61 88888.00 2016-01-15 14:31:56.909 015 15425.69 286.59 53339.58 88888.00 2016-01-15 14:31:57.409 015 15425.62 286.62 53339.57 88888.00 2016-01-15 14:31:57.909 015 15425.64 286.58 53339.60 88888.00 2016-01-15 14:31:58.409 015 15425.63 286.58 53339.56 88888.00 2016-01-15 14:31:58.909 015 15425.60 286.59 53339.62 88888.00 2016-01-15 14:31:59.409 015 15425.63 286.60 53339.67 88888.00 2016-01-15 14:31:59.909 015 15425.63 286.62 53339.71 88888.00 2016-01-15 14:32:00.409 015 15425.56 286.63 53339.72 88888.00 2016-01-15 14:32:00.909 015 15425.62 286.63 53339.73 88888.00 2016-01-15 14:32:01.409 015 15425.67 286.64 53339.73 88888.00 2016-01-15 14:32:01.909 015 15425.68 286.68 53339.73 88888.00 2016-01-15 14:32:02.409 015 15425.65 286.72 53339.71 88888.00 2016-01-15 14:32:02.909 015 15425.62 286.72 53339.77 88888.00 2016-01-15 14:32:03.409 015 15425.60 286.74 53339.75 88888.00 2016-01-15 14:32:03.909 015 15425.60 286.74 53339.73 88888.00 2016-01-15 14:32:04.409 015 15425.55 286.74 53339.80 88888.00 2016-01-15 14:32:04.909 015 15425.52 286.75 53339.79 88888.00 2016-01-15 14:32:05.409 015 15425.56 286.78 53339.75 88888.00 2016-01-15 14:32:05.909 015 15425.47 286.76 53339.79 88888.00 2016-01-15 14:32:06.409 015 15425.46 286.75 53339.76 88888.00 2016-01-15 14:32:06.909 015 15425.49 286.76 53339.70 88888.00 2016-01-15 14:32:07.409 015 15425.44 286.75 53339.73 88888.00 2016-01-15 14:32:07.909 015 15425.45 286.77 53339.72 88888.00 2016-01-15 14:32:08.409 015 15425.38 286.81 53339.70 88888.00 2016-01-15 14:32:08.909 015 15425.38 286.76 53339.69 88888.00 2016-01-15 14:32:09.409 015 15425.38 286.76 53339.74 88888.00 2016-01-15 14:32:09.909 015 15425.40 286.76 53339.78 88888.00 2016-01-15 14:32:10.409 015 15425.41 286.76 53339.70 88888.00 2016-01-15 14:32:10.909 015 15425.36 286.79 53339.73 88888.00 2016-01-15 14:32:11.409 015 15425.33 286.83 53339.79 88888.00 2016-01-15 14:32:11.909 015 15425.37 286.83 53339.74 88888.00 2016-01-15 14:32:12.409 015 15425.35 286.81 53339.77 88888.00 2016-01-15 14:32:12.909 015 15425.37 286.86 53339.67 88888.00 2016-01-15 14:32:13.409 015 15425.36 286.87 53339.64 88888.00 2016-01-15 14:32:13.909 015 15425.31 286.79 53339.67 88888.00 2016-01-15 14:32:14.409 015 15425.34 286.78 53339.63 88888.00 2016-01-15 14:32:14.909 015 15425.28 286.78 53339.58 88888.00 2016-01-15 14:32:15.409 015 15425.37 286.75 53339.55 88888.00 2016-01-15 14:32:15.909 015 15425.29 286.71 53339.63 88888.00 2016-01-15 14:32:16.409 015 15425.35 286.66 53339.68 88888.00 2016-01-15 14:32:16.909 015 15425.35 286.63 53339.66 88888.00 2016-01-15 14:32:17.409 015 15425.35 286.64 53339.69 88888.00 2016-01-15 14:32:17.909 015 15425.42 286.64 53339.74 88888.00 2016-01-15 14:32:18.409 015 15425.41 286.55 53339.74 88888.00 2016-01-15 14:32:18.909 015 15425.44 286.50 53339.72 88888.00 2016-01-15 14:32:19.409 015 15425.47 286.49 53339.70 88888.00 2016-01-15 14:32:19.909 015 15425.49 286.55 53339.73 88888.00 2016-01-15 14:32:20.409 015 15425.53 286.57 53339.64 88888.00 2016-01-15 14:32:20.909 015 15425.56 286.60 53339.62 88888.00 2016-01-15 14:32:21.409 015 15425.61 286.58 53339.64 88888.00 2016-01-15 14:32:21.909 015 15425.64 286.49 53339.60 88888.00 2016-01-15 14:32:22.409 015 15425.65 286.46 53339.64 88888.00 2016-01-15 14:32:22.909 015 15425.68 286.50 53339.63 88888.00 2016-01-15 14:32:23.409 015 15425.67 286.55 53339.57 88888.00 2016-01-15 14:32:23.909 015 15425.64 286.55 53339.58 88888.00 2016-01-15 14:32:24.409 015 15425.72 286.57 53339.55 88888.00 2016-01-15 14:32:24.909 015 15425.74 286.57 53339.57 88888.00 2016-01-15 14:32:25.409 015 15425.78 286.57 53339.61 88888.00 2016-01-15 14:32:25.909 015 15425.81 286.58 53339.58 88888.00 2016-01-15 14:32:26.409 015 15425.83 286.58 53339.62 88888.00 2016-01-15 14:32:26.909 015 15425.85 286.57 53339.69 88888.00 2016-01-15 14:32:27.409 015 15425.87 286.54 53339.74 88888.00 2016-01-15 14:32:27.909 015 15425.78 286.54 53339.67 88888.00 2016-01-15 14:32:28.409 015 15425.72 286.57 53339.62 88888.00 2016-01-15 14:32:28.909 015 15425.79 286.63 53339.56 88888.00 2016-01-15 14:32:29.409 015 15425.78 286.64 53339.58 88888.00 2016-01-15 14:32:29.909 015 15425.80 286.66 53339.62 88888.00 2016-01-15 14:32:30.409 015 15425.82 286.64 53339.58 88888.00 2016-01-15 14:32:30.909 015 15425.83 286.67 53339.64 88888.00 2016-01-15 14:32:31.409 015 15425.83 286.66 53339.70 88888.00 2016-01-15 14:32:31.909 015 15425.86 286.67 53339.63 88888.00 2016-01-15 14:32:32.409 015 15425.83 286.68 53339.60 88888.00 2016-01-15 14:32:32.909 015 15425.87 286.67 53339.64 88888.00 2016-01-15 14:32:33.409 015 15425.83 286.70 53339.67 88888.00 2016-01-15 14:32:33.909 015 15425.77 286.66 53339.68 88888.00 2016-01-15 14:32:34.409 015 15425.79 286.66 53339.68 88888.00 2016-01-15 14:32:34.909 015 15425.81 286.66 53339.57 88888.00 2016-01-15 14:32:35.409 015 15425.76 286.60 53339.56 88888.00 2016-01-15 14:32:35.909 015 15425.78 286.58 53339.55 88888.00 2016-01-15 14:32:36.409 015 15425.74 286.55 53339.58 88888.00 2016-01-15 14:32:36.909 015 15425.76 286.54 53339.60 88888.00 2016-01-15 14:32:37.409 015 15425.85 286.53 53339.59 88888.00 2016-01-15 14:32:37.909 015 15425.82 286.51 53339.58 88888.00 2016-01-15 14:32:38.409 015 15425.85 286.49 53339.57 88888.00 2016-01-15 14:32:38.909 015 15425.87 286.45 53339.53 88888.00 2016-01-15 14:32:39.409 015 15425.82 286.44 53339.53 88888.00 2016-01-15 14:32:39.909 015 15425.89 286.41 53339.53 88888.00 2016-01-15 14:32:40.409 015 15425.94 286.41 53339.48 88888.00 2016-01-15 14:32:40.909 015 15425.88 286.40 53339.48 88888.00 2016-01-15 14:32:41.409 015 15425.87 286.34 53339.46 88888.00 2016-01-15 14:32:41.909 015 15425.82 286.31 53339.42 88888.00 2016-01-15 14:32:42.409 015 15425.90 286.31 53339.46 88888.00 2016-01-15 14:32:42.909 015 15425.94 286.28 53339.46 88888.00 2016-01-15 14:32:43.409 015 15425.90 286.26 53339.46 88888.00 2016-01-15 14:32:43.909 015 15425.92 286.26 53339.44 88888.00 2016-01-15 14:32:44.409 015 15425.98 286.27 53339.40 88888.00 2016-01-15 14:32:44.909 015 15425.94 286.26 53339.35 88888.00 2016-01-15 14:32:45.409 015 15425.92 286.23 53339.33 88888.00 2016-01-15 14:32:45.909 015 15425.98 286.24 53339.24 88888.00 2016-01-15 14:32:46.409 015 15425.94 286.22 53339.24 88888.00 2016-01-15 14:32:46.909 015 15425.99 286.23 53339.28 88888.00 2016-01-15 14:32:47.409 015 15425.99 286.23 53339.31 88888.00 2016-01-15 14:32:47.909 015 15425.96 286.27 53339.34 88888.00 2016-01-15 14:32:48.409 015 15426.01 286.23 53339.38 88888.00 2016-01-15 14:32:48.909 015 15426.05 286.18 53339.34 88888.00 2016-01-15 14:32:49.409 015 15426.04 286.12 53339.28 88888.00 2016-01-15 14:32:49.909 015 15426.06 286.14 53339.26 88888.00 2016-01-15 14:32:50.409 015 15426.03 286.17 53339.33 88888.00 2016-01-15 14:32:50.909 015 15426.00 286.17 53339.33 88888.00 2016-01-15 14:32:51.409 015 15425.98 286.17 53339.29 88888.00 2016-01-15 14:32:51.909 015 15425.98 286.16 53339.37 88888.00 2016-01-15 14:32:52.409 015 15426.00 286.15 53339.37 88888.00 2016-01-15 14:32:52.909 015 15426.04 286.16 53339.32 88888.00 2016-01-15 14:32:53.409 015 15426.01 286.16 53339.34 88888.00 2016-01-15 14:32:53.909 015 15426.03 286.17 53339.23 88888.00 2016-01-15 14:32:54.409 015 15425.98 286.20 53339.26 88888.00 2016-01-15 14:32:54.909 015 15425.95 286.25 53339.35 88888.00 2016-01-15 14:32:55.409 015 15425.95 286.25 53339.31 88888.00 2016-01-15 14:32:55.909 015 15425.94 286.22 53339.34 88888.00 2016-01-15 14:32:56.409 015 15425.85 286.25 53339.38 88888.00 2016-01-15 14:32:56.909 015 15425.78 286.24 53339.40 88888.00 2016-01-15 14:32:57.409 015 15425.70 286.20 53339.41 88888.00 2016-01-15 14:32:57.909 015 15425.74 286.18 53339.44 88888.00 2016-01-15 14:32:58.409 015 15425.74 286.18 53339.46 88888.00 2016-01-15 14:32:58.909 015 15425.72 286.18 53339.48 88888.00 2016-01-15 14:32:59.409 015 15425.72 286.24 53339.51 88888.00 2016-01-15 14:32:59.909 015 15425.71 286.27 53339.53 88888.00 2016-01-15 14:33:00.409 015 15425.67 286.25 53339.54 88888.00 2016-01-15 14:33:00.909 015 15425.63 286.27 53339.56 88888.00 2016-01-15 14:33:01.409 015 15425.55 286.31 53339.55 88888.00 2016-01-15 14:33:01.909 015 15425.55 286.31 53339.50 88888.00 2016-01-15 14:33:02.409 015 15425.54 286.28 53339.57 88888.00 2016-01-15 14:33:02.909 015 15425.56 286.26 53339.55 88888.00 2016-01-15 14:33:03.409 015 15425.58 286.27 53339.53 88888.00 2016-01-15 14:33:03.909 015 15425.54 286.28 53339.57 88888.00 2016-01-15 14:33:04.409 015 15425.55 286.22 53339.52 88888.00 2016-01-15 14:33:04.909 015 15425.52 286.20 53339.55 88888.00 2016-01-15 14:33:05.409 015 15425.56 286.23 53339.54 88888.00 2016-01-15 14:33:05.909 015 15425.53 286.31 53339.53 88888.00 2016-01-15 14:33:06.409 015 15425.49 286.33 53339.58 88888.00 2016-01-15 14:33:06.909 015 15425.53 286.34 53339.57 88888.00 2016-01-15 14:33:07.409 015 15425.54 286.36 53339.58 88888.00 2016-01-15 14:33:07.909 015 15425.52 286.37 53339.63 88888.00 2016-01-15 14:33:08.409 015 15425.52 286.35 53339.62 88888.00 2016-01-15 14:33:08.909 015 15425.53 286.31 53339.66 88888.00 2016-01-15 14:33:09.409 015 15425.56 286.34 53339.62 88888.00 2016-01-15 14:33:09.909 015 15425.54 286.32 53339.66 88888.00 2016-01-15 14:33:10.409 015 15425.52 286.28 53339.68 88888.00 2016-01-15 14:33:10.909 015 15425.46 286.29 53339.60 88888.00 2016-01-15 14:33:11.409 015 15425.44 286.33 53339.64 88888.00 2016-01-15 14:33:11.909 015 15425.50 286.33 53339.66 88888.00 2016-01-15 14:33:12.409 015 15425.44 286.36 53339.70 88888.00 2016-01-15 14:33:12.909 015 15425.38 286.36 53339.71 88888.00 2016-01-15 14:33:13.409 015 15425.42 286.36 53339.64 88888.00 2016-01-15 14:33:13.909 015 15425.35 286.35 53339.67 88888.00 2016-01-15 14:33:14.409 015 15425.37 286.31 53339.72 88888.00 2016-01-15 14:33:14.909 015 15425.37 286.27 53339.78 88888.00 2016-01-15 14:33:15.409 015 15425.37 286.27 53339.88 88888.00 2016-01-15 14:33:15.909 015 15425.41 286.26 53339.82 88888.00 2016-01-15 14:33:16.409 015 15425.37 286.19 53339.87 88888.00 2016-01-15 14:33:16.909 015 15425.41 286.23 53339.83 88888.00 2016-01-15 14:33:17.409 015 15425.40 286.28 53339.75 88888.00 2016-01-15 14:33:17.909 015 15425.33 286.27 53339.77 88888.00 2016-01-15 14:33:18.409 015 15425.37 286.29 53339.76 88888.00 2016-01-15 14:33:18.909 015 15425.31 286.27 53339.78 88888.00 2016-01-15 14:33:19.409 015 15425.28 286.28 53339.81 88888.00 2016-01-15 14:33:19.909 015 15425.28 286.32 53339.78 88888.00 2016-01-15 14:33:20.409 015 15425.22 286.34 53339.82 88888.00 2016-01-15 14:33:20.909 015 15425.22 286.34 53339.83 88888.00 2016-01-15 14:33:21.409 015 15425.18 286.35 53339.80 88888.00 2016-01-15 14:33:21.909 015 15425.14 286.38 53339.80 88888.00 2016-01-15 14:33:22.409 015 15425.13 286.40 53339.81 88888.00 2016-01-15 14:33:22.909 015 15425.04 286.37 53339.91 88888.00 2016-01-15 14:33:23.409 015 15425.06 286.33 53339.89 88888.00 2016-01-15 14:33:23.909 015 15424.99 286.32 53339.86 88888.00 2016-01-15 14:33:24.409 015 15425.01 286.32 53339.84 88888.00 2016-01-15 14:33:24.909 015 15425.04 286.34 53339.89 88888.00 2016-01-15 14:33:25.409 015 15425.06 286.35 53339.93 88888.00 2016-01-15 14:33:25.909 015 15425.10 286.38 53339.92 88888.00 2016-01-15 14:33:26.409 015 15425.08 286.36 53339.98 88888.00 2016-01-15 14:33:26.909 015 15425.13 286.31 53339.98 88888.00 2016-01-15 14:33:27.410 015 15425.02 286.33 53339.91 88888.00 2016-01-15 14:33:27.910 015 15425.00 286.34 53339.90 88888.00 2016-01-15 14:33:28.410 015 15425.06 286.37 53339.80 88888.00 2016-01-15 14:33:28.910 015 15424.99 286.41 53339.86 88888.00 2016-01-15 14:33:29.410 015 15425.05 286.41 53339.83 88888.00 2016-01-15 14:33:29.910 015 15425.01 286.41 53339.84 88888.00 2016-01-15 14:33:30.410 015 15425.02 286.40 53339.82 88888.00 2016-01-15 14:33:30.910 015 15425.10 286.40 53339.82 88888.00 2016-01-15 14:33:31.410 015 15425.07 286.36 53339.84 88888.00 2016-01-15 14:33:31.910 015 15425.16 286.29 53339.73 88888.00 2016-01-15 14:33:32.410 015 15425.15 286.31 53339.70 88888.00 2016-01-15 14:33:32.910 015 15425.20 286.26 53339.70 88888.00 2016-01-15 14:33:33.410 015 15425.22 286.28 53339.72 88888.00 2016-01-15 14:33:33.910 015 15425.19 286.32 53339.77 88888.00 2016-01-15 14:33:34.410 015 15425.31 286.27 53339.76 88888.00 2016-01-15 14:33:34.910 015 15425.31 286.27 53339.75 88888.00 2016-01-15 14:33:35.410 015 15425.34 286.28 53339.76 88888.00 2016-01-15 14:33:35.910 015 15425.33 286.29 53339.72 88888.00 2016-01-15 14:33:36.410 015 15425.40 286.32 53339.71 88888.00 2016-01-15 14:33:36.910 015 15425.46 286.33 53339.62 88888.00 2016-01-15 14:33:37.410 015 15425.38 286.33 53339.59 88888.00 2016-01-15 14:33:37.910 015 15425.45 286.36 53339.62 88888.00 2016-01-15 14:33:38.410 015 15425.46 286.42 53339.62 88888.00 2016-01-15 14:33:38.910 015 15425.45 286.48 53339.60 88888.00 2016-01-15 14:33:39.410 015 15425.50 286.49 53339.58 88888.00 2016-01-15 14:33:39.910 015 15425.53 286.43 53339.63 88888.00 2016-01-15 14:33:40.410 015 15425.55 286.38 53339.55 88888.00 2016-01-15 14:33:40.910 015 15425.53 286.40 53339.49 88888.00 2016-01-15 14:33:41.410 015 15425.52 286.41 53339.58 88888.00 2016-01-15 14:33:41.910 015 15425.50 286.38 53339.55 88888.00 2016-01-15 14:33:42.410 015 15425.46 286.42 53339.56 88888.00 2016-01-15 14:33:42.910 015 15425.50 286.44 53339.61 88888.00 2016-01-15 14:33:43.410 015 15425.51 286.42 53339.66 88888.00 2016-01-15 14:33:43.910 015 15425.51 286.44 53339.73 88888.00 2016-01-15 14:33:44.410 015 15425.47 286.43 53339.74 88888.00 2016-01-15 14:33:44.910 015 15425.46 286.44 53339.77 88888.00 2016-01-15 14:33:45.410 015 15425.45 286.50 53339.75 88888.00 2016-01-15 14:33:45.910 015 15425.44 286.53 53339.68 88888.00 2016-01-15 14:33:46.410 015 15425.36 286.52 53339.71 88888.00 2016-01-15 14:33:46.910 015 15425.37 286.54 53339.67 88888.00 2016-01-15 14:33:47.410 015 15425.36 286.55 53339.66 88888.00 2016-01-15 14:33:47.910 015 15425.33 286.60 53339.71 88888.00 2016-01-15 14:33:48.410 015 15425.29 286.61 53339.69 88888.00 2016-01-15 14:33:48.910 015 15425.18 286.60 53339.73 88888.00 2016-01-15 14:33:49.410 015 15425.17 286.60 53339.61 88888.00 2016-01-15 14:33:49.910 015 15425.18 286.63 53339.68 88888.00 2016-01-15 14:33:50.410 015 15425.22 286.66 53339.70 88888.00 2016-01-15 14:33:50.910 015 15425.13 286.64 53339.73 88888.00 2016-01-15 14:33:51.410 015 15425.01 286.60 53339.78 88888.00 2016-01-15 14:33:51.910 015 15424.96 286.58 53339.77 88888.00 2016-01-15 14:33:52.410 015 15424.88 286.59 53339.81 88888.00 2016-01-15 14:33:52.910 015 15424.93 286.62 53339.76 88888.00 2016-01-15 14:33:53.410 015 15424.81 286.67 53339.86 88888.00 2016-01-15 14:33:53.910 015 15424.87 286.71 53339.86 88888.00 2016-01-15 14:33:54.410 015 15424.77 286.72 53339.88 88888.00 2016-01-15 14:33:54.910 015 15424.80 286.71 53339.81 88888.00 2016-01-15 14:33:55.410 015 15424.78 286.74 53339.78 88888.00 2016-01-15 14:33:55.910 015 15424.77 286.77 53339.81 88888.00 2016-01-15 14:33:56.410 015 15424.74 286.75 53339.79 88888.00 2016-01-15 14:33:56.910 015 15424.72 286.74 53339.84 88888.00 2016-01-15 14:33:57.410 015 15424.65 286.74 53339.82 88888.00 2016-01-15 14:33:57.910 015 15424.61 286.75 53339.79 88888.00 2016-01-15 14:33:58.410 015 15424.63 286.76 53339.76 88888.00 2016-01-15 14:33:58.910 015 15424.57 286.72 53339.83 88888.00 2016-01-15 14:33:59.410 015 15424.61 286.76 53339.77 88888.00 2016-01-15 14:33:59.910 015 15424.54 286.75 53339.82 88888.00 2016-01-15 14:34:00.410 015 15424.59 286.74 53339.70 88888.00 2016-01-15 14:34:00.910 015 15424.61 286.74 53339.75 88888.00 2016-01-15 14:34:01.410 015 15424.63 286.72 53339.72 88888.00 2016-01-15 14:34:01.910 015 15424.48 286.72 53339.79 88888.00 2016-01-15 14:34:02.410 015 15424.55 286.74 53339.77 88888.00 2016-01-15 14:34:02.910 015 15424.46 286.71 53339.79 88888.00 2016-01-15 14:34:03.410 015 15424.53 286.64 53339.82 88888.00 2016-01-15 14:34:03.910 015 15424.46 286.62 53339.87 88888.00 2016-01-15 14:34:04.410 015 15424.53 286.63 53339.77 88888.00 2016-01-15 14:34:04.910 015 15424.41 286.63 53339.80 88888.00 2016-01-15 14:34:05.410 015 15424.47 286.55 53339.73 88888.00 2016-01-15 14:34:05.910 015 15424.48 286.52 53339.81 88888.00 2016-01-15 14:34:06.410 015 15424.59 286.54 53339.73 88888.00 2016-01-15 14:34:06.910 015 15424.50 286.58 53339.70 88888.00 2016-01-15 14:34:07.410 015 15424.55 286.55 53339.61 88888.00 2016-01-15 14:34:07.910 015 15424.53 286.53 53339.67 88888.00 2016-01-15 14:34:08.410 015 15424.53 286.53 53339.64 88888.00 2016-01-15 14:34:08.910 015 15424.54 286.52 53339.69 88888.00 2016-01-15 14:34:09.410 015 15424.59 286.46 53339.70 88888.00 2016-01-15 14:34:09.910 015 15424.56 286.45 53339.76 88888.00 2016-01-15 14:34:10.410 015 15424.60 286.43 53339.63 88888.00 2016-01-15 14:34:10.910 015 15424.61 286.34 53339.64 88888.00 2016-01-15 14:34:11.410 015 15424.63 286.33 53339.62 88888.00 2016-01-15 14:34:11.910 015 15424.65 286.34 53339.63 88888.00 2016-01-15 14:34:12.410 015 15424.66 286.36 53339.66 88888.00 2016-01-15 14:34:12.910 015 15424.74 286.35 53339.70 88888.00 2016-01-15 14:34:13.410 015 15424.80 286.29 53339.71 88888.00 2016-01-15 14:34:13.910 015 15424.77 286.27 53339.73 88888.00 2016-01-15 14:34:14.410 015 15424.82 286.28 53339.66 88888.00 2016-01-15 14:34:14.910 015 15424.74 286.32 53339.67 88888.00 2016-01-15 14:34:15.410 015 15424.83 286.27 53339.54 88888.00 2016-01-15 14:34:15.910 015 15424.88 286.26 53339.63 88888.00 2016-01-15 14:34:16.410 015 15425.01 286.20 53339.64 88888.00 2016-01-15 14:34:16.910 015 15425.01 286.19 53339.75 88888.00 2016-01-15 14:34:17.410 015 15425.02 286.23 53339.75 88888.00 2016-01-15 14:34:17.910 015 15424.99 286.20 53339.70 88888.00 2016-01-15 14:34:18.410 015 15425.01 286.20 53339.66 88888.00 2016-01-15 14:34:18.910 015 15425.01 286.18 53339.60 88888.00 2016-01-15 14:34:19.410 015 15425.02 286.17 53339.58 88888.00 2016-01-15 14:34:19.910 015 15425.08 286.14 53339.54 88888.00 2016-01-15 14:34:20.410 015 15425.04 286.12 53339.62 88888.00 2016-01-15 14:34:20.910 015 15425.08 286.10 53339.66 88888.00 2016-01-15 14:34:21.410 015 15425.04 286.11 53339.73 88888.00 2016-01-15 14:34:21.910 015 15425.10 286.18 53339.73 88888.00 2016-01-15 14:34:22.410 015 15425.08 286.18 53339.75 88888.00 2016-01-15 14:34:22.910 015 15425.11 286.12 53339.72 88888.00 2016-01-15 14:34:23.410 015 15425.11 286.16 53339.67 88888.00 2016-01-15 14:34:23.910 015 15425.15 286.19 53339.71 88888.00 2016-01-15 14:34:24.410 015 15425.14 286.19 53339.68 88888.00 2016-01-15 14:34:24.910 015 15425.05 286.22 53339.66 88888.00 2016-01-15 14:34:25.410 015 15425.10 286.19 53339.61 88888.00 2016-01-15 14:34:25.910 015 15425.05 286.23 53339.62 88888.00 2016-01-15 14:34:26.410 015 15425.11 286.24 53339.60 88888.00 2016-01-15 14:34:26.910 015 15425.02 286.25 53339.61 88888.00 2016-01-15 14:34:27.410 015 15425.05 286.22 53339.53 88888.00 2016-01-15 14:34:27.910 015 15424.99 286.24 53339.54 88888.00 2016-01-15 14:34:28.410 015 15424.97 286.20 53339.58 88888.00 2016-01-15 14:34:28.910 015 15424.93 286.19 53339.56 88888.00 2016-01-15 14:34:29.410 015 15424.88 286.24 53339.66 88888.00 2016-01-15 14:34:29.910 015 15424.84 286.25 53339.62 88888.00 2016-01-15 14:34:30.410 015 15424.81 286.24 53339.66 88888.00 2016-01-15 14:34:30.910 015 15424.86 286.22 53339.66 88888.00 2016-01-15 14:34:31.410 015 15424.77 286.19 53339.77 88888.00 2016-01-15 14:34:31.910 015 15424.74 286.20 53339.77 88888.00 2016-01-15 14:34:32.410 015 15424.72 286.22 53339.80 88888.00 2016-01-15 14:34:32.910 015 15424.75 286.27 53339.71 88888.00 2016-01-15 14:34:33.410 015 15424.64 286.27 53339.76 88888.00 2016-01-15 14:34:33.910 015 15424.68 286.26 53339.74 88888.00 2016-01-15 14:34:34.410 015 15424.65 286.31 53339.77 88888.00 2016-01-15 14:34:34.910 015 15424.66 286.29 53339.73 88888.00 2016-01-15 14:34:35.410 015 15424.47 286.27 53339.81 88888.00 2016-01-15 14:34:35.910 015 15424.56 286.25 53339.76 88888.00 2016-01-15 14:34:36.410 015 15424.51 286.25 53339.76 88888.00 2016-01-15 14:34:36.910 015 15424.57 286.22 53339.71 88888.00 2016-01-15 14:34:37.410 015 15424.54 286.18 53339.77 88888.00 2016-01-15 14:34:37.910 015 15424.59 286.14 53339.76 88888.00 2016-01-15 14:34:38.410 015 15424.47 286.18 53339.81 88888.00 2016-01-15 14:34:38.910 015 15424.57 286.15 53339.78 88888.00 2016-01-15 14:34:39.410 015 15424.47 286.12 53339.82 88888.00 2016-01-15 14:34:39.910 015 15424.53 286.12 53339.75 88888.00 2016-01-15 14:34:40.410 015 15424.46 286.17 53339.78 88888.00 2016-01-15 14:34:40.910 015 15424.59 286.17 53339.72 88888.00 2016-01-15 14:34:41.410 015 15424.59 286.16 53339.73 88888.00 2016-01-15 14:34:41.910 015 15424.60 286.15 53339.72 88888.00 2016-01-15 14:34:42.410 015 15424.51 286.11 53339.74 88888.00 2016-01-15 14:34:42.910 015 15424.60 286.02 53339.68 88888.00 2016-01-15 14:34:43.410 015 15424.54 286.01 53339.72 88888.00 2016-01-15 14:34:43.910 015 15424.60 286.02 53339.67 88888.00 2016-01-15 14:34:44.410 015 15424.53 286.05 53339.74 88888.00 2016-01-15 14:34:44.910 015 15424.61 286.07 53339.67 88888.00 2016-01-15 14:34:45.410 015 15424.55 286.10 53339.73 88888.00 2016-01-15 14:34:45.910 015 15424.70 286.08 53339.67 88888.00 2016-01-15 14:34:46.410 015 15424.61 286.07 53339.71 88888.00 2016-01-15 14:34:46.910 015 15424.66 286.02 53339.64 88888.00 2016-01-15 14:34:47.410 015 15424.61 286.01 53339.69 88888.00 2016-01-15 14:34:47.910 015 15424.77 286.01 53339.61 88888.00 2016-01-15 14:34:48.410 015 15424.75 286.10 53339.63 88888.00 2016-01-15 14:34:48.910 015 15424.83 286.11 53339.56 88888.00 2016-01-15 14:34:49.410 015 15424.80 286.14 53339.63 88888.00 2016-01-15 14:34:49.910 015 15424.92 286.14 53339.67 88888.00 2016-01-15 14:34:50.410 015 15424.84 286.12 53339.72 88888.00 2016-01-15 14:34:50.910 015 15424.82 286.11 53339.67 88888.00 2016-01-15 14:34:51.410 015 15424.74 286.14 53339.67 88888.00 2016-01-15 14:34:51.910 015 15424.83 286.14 53339.66 88888.00 2016-01-15 14:34:52.410 015 15424.81 286.18 53339.61 88888.00 2016-01-15 14:34:52.910 015 15424.87 286.18 53339.62 88888.00 2016-01-15 14:34:53.410 015 15424.86 286.19 53339.64 88888.00 2016-01-15 14:34:53.910 015 15424.84 286.16 53339.67 88888.00 2016-01-15 14:34:54.410 015 15424.79 286.15 53339.64 88888.00 2016-01-15 14:34:54.910 015 15424.80 286.14 53339.67 88888.00 2016-01-15 14:34:55.410 015 15424.81 286.15 53339.59 88888.00 2016-01-15 14:34:55.910 015 15424.82 286.15 53339.59 88888.00 2016-01-15 14:34:56.410 015 15424.79 286.19 53339.55 88888.00 2016-01-15 14:34:56.910 015 15424.78 286.19 53339.57 88888.00 2016-01-15 14:34:57.410 015 15424.79 286.23 53339.60 88888.00 2016-01-15 14:34:57.910 015 15424.77 286.24 53339.66 88888.00 2016-01-15 14:34:58.410 015 15424.74 286.28 53339.58 88888.00 2016-01-15 14:34:58.910 015 15424.69 286.26 53339.67 88888.00 2016-01-15 14:34:59.410 015 15424.69 286.23 53339.62 88888.00 2016-01-15 14:34:59.910 015 15424.61 286.27 53339.62 88888.00 2016-01-15 14:35:00.410 015 15424.61 286.29 53339.63 88888.00 2016-01-15 14:35:00.910 015 15424.54 286.31 53339.75 88888.00 2016-01-15 14:35:01.410 015 15424.48 286.32 53339.73 88888.00 2016-01-15 14:35:01.910 015 15424.48 286.27 53339.75 88888.00 2016-01-15 14:35:02.410 015 15424.52 286.25 53339.70 88888.00 2016-01-15 14:35:02.910 015 15424.53 286.26 53339.73 88888.00 2016-01-15 14:35:03.410 015 15424.45 286.24 53339.74 88888.00 2016-01-15 14:35:03.910 015 15424.37 286.22 53339.77 88888.00 2016-01-15 14:35:04.410 015 15424.35 286.19 53339.73 88888.00 2016-01-15 14:35:04.910 015 15424.42 286.26 53339.72 88888.00 2016-01-15 14:35:05.410 015 15424.36 286.37 53339.73 88888.00 2016-01-15 14:35:05.910 015 15424.36 286.42 53339.72 88888.00 2016-01-15 14:35:06.410 015 15424.34 286.37 53339.81 88888.00 2016-01-15 14:35:06.910 015 15424.42 286.36 53339.82 88888.00 2016-01-15 14:35:07.410 015 15424.28 286.44 53339.80 88888.00 2016-01-15 14:35:07.910 015 15424.34 286.43 53339.74 88888.00 2016-01-15 14:35:08.410 015 15424.28 286.44 53339.80 88888.00 2016-01-15 14:35:08.910 015 15424.31 286.46 53339.75 88888.00 2016-01-15 14:35:09.410 015 15424.24 286.46 53339.86 88888.00 2016-01-15 14:35:09.910 015 15424.34 286.50 53339.87 88888.00 2016-01-15 14:35:10.410 015 15424.26 286.48 53339.89 88888.00 2016-01-15 14:35:10.910 015 15424.36 286.44 53339.88 88888.00 2016-01-15 14:35:11.410 015 15424.27 286.48 53339.84 88888.00 2016-01-15 14:35:11.910 015 15424.31 286.53 53339.75 88888.00 2016-01-15 14:35:12.410 015 15424.32 286.53 53339.81 88888.00 2016-01-15 14:35:12.910 015 15424.28 286.52 53339.79 88888.00 2016-01-15 14:35:13.410 015 15424.29 286.54 53339.80 88888.00 2016-01-15 14:35:13.910 015 15424.36 286.54 53339.75 88888.00 2016-01-15 14:35:14.410 015 15424.39 286.54 53339.80 88888.00 2016-01-15 14:35:14.910 015 15424.36 286.57 53339.75 88888.00 2016-01-15 14:35:15.410 015 15424.43 286.58 53339.77 88888.00 2016-01-15 14:35:15.910 015 15424.39 286.58 53339.76 88888.00 2016-01-15 14:35:16.410 015 15424.46 286.57 53339.73 88888.00 2016-01-15 14:35:16.910 015 15424.34 286.60 53339.83 88888.00 2016-01-15 14:35:17.410 015 15424.42 286.61 53339.82 88888.00 2016-01-15 14:35:17.910 015 15424.36 286.63 53339.83 88888.00 2016-01-15 14:35:18.410 015 15424.44 286.63 53339.78 88888.00 2016-01-15 14:35:18.910 015 15424.44 286.63 53339.78 88888.00 2016-01-15 14:35:19.410 015 15424.52 286.60 53339.75 88888.00 2016-01-15 14:35:19.910 015 15424.41 286.59 53339.75 88888.00 2016-01-15 14:35:20.410 015 15424.47 286.59 53339.71 88888.00 2016-01-15 14:35:20.910 015 15424.44 286.57 53339.77 88888.00 2016-01-15 14:35:21.410 015 15424.50 286.54 53339.76 88888.00 2016-01-15 14:35:21.910 015 15424.47 286.50 53339.75 88888.00 2016-01-15 14:35:22.410 015 15424.60 286.46 53339.68 88888.00 2016-01-15 14:35:22.910 015 15424.52 286.49 53339.64 88888.00 2016-01-15 14:35:23.410 015 15424.57 286.46 53339.51 88888.00 2016-01-15 14:35:23.910 015 15424.59 286.48 53339.54 88888.00 2016-01-15 14:35:24.410 015 15424.69 286.46 53339.49 88888.00 2016-01-15 14:35:24.910 015 15424.63 286.43 53339.57 88888.00 2016-01-15 14:35:25.410 015 15424.68 286.38 53339.52 88888.00 2016-01-15 14:35:25.910 015 15424.65 286.33 53339.63 88888.00 2016-01-15 14:35:26.410 015 15424.74 286.31 53339.60 88888.00 2016-01-15 14:35:26.910 015 15424.74 286.28 53339.60 88888.00 2016-01-15 14:35:27.410 015 15424.77 286.31 53339.53 88888.00 2016-01-15 14:35:27.910 015 15424.73 286.27 53339.54 88888.00 2016-01-15 14:35:28.410 015 15424.77 286.20 53339.47 88888.00 2016-01-15 14:35:28.910 015 15424.78 286.19 53339.52 88888.00 2016-01-15 14:35:29.410 015 15424.87 286.16 53339.50 88888.00 2016-01-15 14:35:29.910 015 15424.88 286.09 53339.44 88888.00 2016-01-15 14:35:30.410 015 15424.92 286.02 53339.40 88888.00 2016-01-15 14:35:30.910 015 15424.92 286.06 53339.41 88888.00 2016-01-15 14:35:31.410 015 15425.01 286.03 53339.31 88888.00 2016-01-15 14:35:31.910 015 15424.95 286.02 53339.38 88888.00 2016-01-15 14:35:32.410 015 15425.01 285.98 53339.37 88888.00 2016-01-15 14:35:32.910 015 15425.09 285.93 53339.40 88888.00 2016-01-15 14:35:33.410 015 15425.16 285.90 53339.33 88888.00 2016-01-15 14:35:33.910 015 15425.10 285.93 53339.32 88888.00 2016-01-15 14:35:34.410 015 15425.20 285.92 53339.26 88888.00 2016-01-15 14:35:34.910 015 15425.16 285.91 53339.34 88888.00 2016-01-15 14:35:35.410 015 15425.28 285.85 53339.30 88888.00 2016-01-15 14:35:35.910 015 15425.27 285.89 53339.42 88888.00 2016-01-15 14:35:36.410 015 15425.35 285.89 53339.46 88888.00 2016-01-15 14:35:36.910 015 15425.28 285.90 53339.46 88888.00 2016-01-15 14:35:37.410 015 15425.24 285.90 53339.48 88888.00 2016-01-15 14:35:37.910 015 15425.24 285.84 53339.44 88888.00 2016-01-15 14:35:38.410 015 15425.20 285.80 53339.47 88888.00 2016-01-15 14:35:38.910 015 15425.25 285.79 53339.46 88888.00 2016-01-15 14:35:39.410 015 15425.28 285.76 53339.44 88888.00 2016-01-15 14:35:39.910 015 15425.29 285.77 53339.46 88888.00 2016-01-15 14:35:40.410 015 15425.27 285.80 53339.46 88888.00 2016-01-15 14:35:40.910 015 15425.26 285.72 53339.37 88888.00 2016-01-15 14:35:41.410 015 15425.19 285.72 53339.43 88888.00 2016-01-15 14:35:41.910 015 15425.24 285.76 53339.44 88888.00 2016-01-15 14:35:42.410 015 15425.16 285.74 53339.33 88888.00 2016-01-15 14:35:42.910 015 15425.19 285.77 53339.40 88888.00 2016-01-15 14:35:43.410 015 15425.16 285.80 53339.49 88888.00 2016-01-15 14:35:43.910 015 15425.14 285.83 53339.54 88888.00 2016-01-15 14:35:44.410 015 15425.15 285.83 53339.49 88888.00 2016-01-15 14:35:44.910 015 15425.08 285.83 53339.49 88888.00 2016-01-15 14:35:45.410 015 15425.09 285.83 53339.41 88888.00 2016-01-15 14:35:45.910 015 15425.00 285.82 53339.44 88888.00 2016-01-15 14:35:46.410 015 15425.00 285.82 53339.41 88888.00 2016-01-15 14:35:46.910 015 15424.92 285.75 53339.51 88888.00 2016-01-15 14:35:47.410 015 15424.97 285.68 53339.47 88888.00 2016-01-15 14:35:47.910 015 15424.90 285.66 53339.44 88888.00 2016-01-15 14:35:48.410 015 15424.96 285.64 53339.37 88888.00 2016-01-15 14:35:48.910 015 15424.84 285.65 53339.38 88888.00 2016-01-15 14:35:49.410 015 15424.89 285.65 53339.38 88888.00 2016-01-15 14:35:49.910 015 15424.83 285.60 53339.46 88888.00 2016-01-15 14:35:50.410 015 15424.83 285.57 53339.27 88888.00 2016-01-15 14:35:50.910 015 15424.80 285.55 53339.30 88888.00 2016-01-15 14:35:51.410 015 15424.90 285.49 53339.26 88888.00 2016-01-15 14:35:51.910 015 15424.88 285.48 53339.32 88888.00 2016-01-15 14:35:52.410 015 15424.90 285.47 53339.29 88888.00 2016-01-15 14:35:52.910 015 15424.89 285.48 53339.36 88888.00 2016-01-15 14:35:53.410 015 15424.93 285.49 53339.34 88888.00 2016-01-15 14:35:53.910 015 15424.92 285.43 53339.35 88888.00 2016-01-15 14:35:54.410 015 15424.92 285.46 53339.30 88888.00 2016-01-15 14:35:54.910 015 15424.97 285.45 53339.26 88888.00 2016-01-15 14:35:55.410 015 15424.95 285.46 53339.24 88888.00 2016-01-15 14:35:55.910 015 15424.99 285.43 53339.29 88888.00 2016-01-15 14:35:56.410 015 15425.02 285.43 53339.24 88888.00 2016-01-15 14:35:56.910 015 15425.06 285.40 53339.19 88888.00 2016-01-15 14:35:57.410 015 15425.08 285.42 53339.17 88888.00 2016-01-15 14:35:57.910 015 15425.22 285.45 53339.17 88888.00 2016-01-15 14:35:58.410 015 15425.18 285.48 53339.14 88888.00 2016-01-15 14:35:58.910 015 15425.22 285.46 53339.11 88888.00 2016-01-15 14:35:59.410 015 15425.15 285.45 53339.09 88888.00 2016-01-15 14:35:59.910 015 15425.22 285.43 53339.02 88888.00 2016-01-15 14:36:00.410 015 15425.17 285.43 53339.07 88888.00 2016-01-15 14:36:00.910 015 15425.28 285.39 53339.04 88888.00 2016-01-15 14:36:01.410 015 15425.26 285.38 53339.13 88888.00 2016-01-15 14:36:01.910 015 15425.36 285.38 53339.16 88888.00 2016-01-15 14:36:02.410 015 15425.29 285.39 53339.20 88888.00 2016-01-15 14:36:02.910 015 15425.38 285.37 53339.27 88888.00 2016-01-15 14:36:03.410 015 15425.46 285.38 53339.24 88888.00 2016-01-15 14:36:03.910 015 15425.46 285.41 53339.24 88888.00 2016-01-15 14:36:04.410 015 15425.49 285.41 53339.12 88888.00 2016-01-15 14:36:04.910 015 15425.43 285.40 53339.13 88888.00 2016-01-15 14:36:05.410 015 15425.50 285.40 53339.11 88888.00 2016-01-15 14:36:05.910 015 15425.46 285.46 53339.21 88888.00 2016-01-15 14:36:06.410 015 15425.50 285.47 53339.18 88888.00 2016-01-15 14:36:06.910 015 15425.43 285.47 53339.22 88888.00 2016-01-15 14:36:07.410 015 15425.50 285.46 53339.24 88888.00 2016-01-15 14:36:07.910 015 15425.46 285.45 53339.32 88888.00 2016-01-15 14:36:08.410 015 15425.49 285.47 53339.28 88888.00 2016-01-15 14:36:08.910 015 15425.45 285.45 53339.31 88888.00 2016-01-15 14:36:09.410 015 15425.44 285.41 53339.39 88888.00 2016-01-15 14:36:09.910 015 15425.43 285.45 53339.30 88888.00 2016-01-15 14:36:10.410 015 15425.35 285.43 53339.35 88888.00 2016-01-15 14:36:10.910 015 15425.36 285.40 53339.42 88888.00 2016-01-15 14:36:11.410 015 15425.35 285.43 53339.47 88888.00 2016-01-15 14:36:11.910 015 15425.40 285.47 53339.49 88888.00 2016-01-15 14:36:12.410 015 15425.32 285.48 53339.50 88888.00 2016-01-15 14:36:12.910 015 15425.29 285.45 53339.51 88888.00 2016-01-15 14:36:13.410 015 15425.27 285.47 53339.52 88888.00 2016-01-15 14:36:13.910 015 15425.20 285.47 53339.57 88888.00 2016-01-15 14:36:14.410 015 15425.23 285.46 53339.53 88888.00 2016-01-15 14:36:14.910 015 15425.15 285.48 53339.58 88888.00 2016-01-15 14:36:15.410 015 15425.14 285.51 53339.58 88888.00 2016-01-15 14:36:15.910 015 15425.06 285.50 53339.59 88888.00 2016-01-15 14:36:16.410 015 15425.10 285.49 53339.63 88888.00 2016-01-15 14:36:16.910 015 15425.00 285.50 53339.66 88888.00 2016-01-15 14:36:17.410 015 15424.97 285.47 53339.68 88888.00 2016-01-15 14:36:17.910 015 15424.95 285.47 53339.66 88888.00 2016-01-15 14:36:18.410 015 15424.90 285.47 53339.70 88888.00 2016-01-15 14:36:18.910 015 15424.93 285.47 53339.63 88888.00 2016-01-15 14:36:19.410 015 15424.86 285.47 53339.69 88888.00 2016-01-15 14:36:19.910 015 15424.88 285.49 53339.69 88888.00 2016-01-15 14:36:20.410 015 15424.78 285.53 53339.74 88888.00 2016-01-15 14:36:20.910 015 15424.81 285.50 53339.72 88888.00 2016-01-15 14:36:21.410 015 15424.72 285.49 53339.78 88888.00 2016-01-15 14:36:21.910 015 15424.78 285.51 53339.80 88888.00 2016-01-15 14:36:22.410 015 15424.68 285.56 53339.87 88888.00 2016-01-15 14:36:22.910 015 15424.73 285.58 53339.84 88888.00 2016-01-15 14:36:23.410 015 15424.65 285.57 53339.82 88888.00 2016-01-15 14:36:23.910 015 15424.66 285.56 53339.81 88888.00 2016-01-15 14:36:24.410 015 15424.60 285.55 53339.80 88888.00 2016-01-15 14:36:24.910 015 15424.59 285.51 53339.80 88888.00 2016-01-15 14:36:25.410 015 15424.56 285.50 53339.81 88888.00 2016-01-15 14:36:25.910 015 15424.50 285.51 53339.83 88888.00 2016-01-15 14:36:26.410 015 15424.52 285.53 53339.73 88888.00 2016-01-15 14:36:26.910 015 15424.56 285.53 53339.76 88888.00 2016-01-15 14:36:27.410 015 15424.51 285.56 53339.74 88888.00 2016-01-15 14:36:27.910 015 15424.56 285.53 53339.77 88888.00 2016-01-15 14:36:28.410 015 15424.53 285.47 53339.73 88888.00 2016-01-15 14:36:28.910 015 15424.53 285.46 53339.80 88888.00 2016-01-15 14:36:29.410 015 15424.51 285.46 53339.84 88888.00 2016-01-15 14:36:29.910 015 15424.51 285.32 53339.86 88888.00 2016-01-15 14:36:30.410 015 15424.47 285.29 53339.87 88888.00 2016-01-15 14:36:30.910 015 15424.46 285.25 53339.80 88888.00 2016-01-15 14:36:31.410 015 15424.51 285.16 53339.76 88888.00 2016-01-15 14:36:31.910 015 15424.56 285.10 53339.76 88888.00 2016-01-15 14:36:32.410 015 15424.53 285.12 53339.75 88888.00 2016-01-15 14:36:32.910 015 15424.60 285.11 53339.78 88888.00 2016-01-15 14:36:33.410 015 15424.63 285.11 53339.75 88888.00 2016-01-15 14:36:33.910 015 15424.64 285.07 53339.79 88888.00 2016-01-15 14:36:34.410 015 15424.62 285.02 53339.73 88888.00 2016-01-15 14:36:34.910 015 15424.68 284.99 53339.72 88888.00 2016-01-15 14:36:35.410 015 15424.72 285.02 53339.60 88888.00 2016-01-15 14:36:35.910 015 15424.72 285.02 53339.66 88888.00 2016-01-15 14:36:36.410 015 15424.78 284.95 53339.62 88888.00 2016-01-15 14:36:36.910 015 15424.74 284.90 53339.70 88888.00 2016-01-15 14:36:37.410 015 15424.78 284.94 53339.61 88888.00 2016-01-15 14:36:37.910 015 15424.75 284.93 53339.66 88888.00 2016-01-15 14:36:38.410 015 15424.84 284.91 53339.63 88888.00 2016-01-15 14:36:38.910 015 15424.84 284.88 53339.75 88888.00 2016-01-15 14:36:39.410 015 15424.89 284.85 53339.70 88888.00 2016-01-15 14:36:39.910 015 15424.87 284.84 53339.71 88888.00 2016-01-15 14:36:40.410 015 15424.91 284.82 53339.67 88888.00 2016-01-15 14:36:40.910 015 15424.88 284.77 53339.70 88888.00 2016-01-15 14:36:41.410 015 15424.96 284.74 53339.69 88888.00 2016-01-15 14:36:41.910 015 15424.91 284.80 53339.69 88888.00 2016-01-15 14:36:42.410 015 15424.96 284.80 53339.62 88888.00 2016-01-15 14:36:42.910 015 15424.98 284.82 53339.63 88888.00 2016-01-15 14:36:43.410 015 15425.02 284.84 53339.61 88888.00 2016-01-15 14:36:43.910 015 15425.02 284.90 53339.53 88888.00 2016-01-15 14:36:44.410 015 15424.98 284.94 53339.62 88888.00 2016-01-15 14:36:44.910 015 15424.97 284.96 53339.63 88888.00 2016-01-15 14:36:45.410 015 15424.97 284.95 53339.66 88888.00 2016-01-15 14:36:45.910 015 15425.01 284.97 53339.55 88888.00 2016-01-15 14:36:46.410 015 15424.97 284.99 53339.60 88888.00 2016-01-15 14:36:46.910 015 15424.99 285.01 53339.62 88888.00 2016-01-15 14:36:47.410 015 15424.83 284.99 53339.63 88888.00 2016-01-15 14:36:47.910 015 15424.95 285.01 53339.64 88888.00 2016-01-15 14:36:48.410 015 15424.90 285.05 53339.69 88888.00 2016-01-15 14:36:48.910 015 15424.89 285.04 53339.71 88888.00 2016-01-15 14:36:49.410 015 15424.84 285.04 53339.72 88888.00 2016-01-15 14:36:49.910 015 15424.87 285.02 53339.74 88888.00 2016-01-15 14:36:50.410 015 15424.86 285.02 53339.71 88888.00 2016-01-15 14:36:50.910 015 15424.86 285.05 53339.73 88888.00 2016-01-15 14:36:51.410 015 15424.83 285.06 53339.73 88888.00 2016-01-15 14:36:51.910 015 15424.80 285.11 53339.79 88888.00 2016-01-15 14:36:52.410 015 15424.79 285.11 53339.71 88888.00 2016-01-15 14:36:52.910 015 15424.69 285.11 53339.80 88888.00 2016-01-15 14:36:53.410 015 15424.70 285.14 53339.73 88888.00 2016-01-15 14:36:53.910 015 15424.61 285.20 53339.78 88888.00 2016-01-15 14:36:54.410 015 15424.62 285.20 53339.79 88888.00 2016-01-15 14:36:54.910 015 15424.51 285.21 53339.88 88888.00 2016-01-15 14:36:55.410 015 15424.57 285.23 53339.83 88888.00 2016-01-15 14:36:55.910 015 15424.50 285.25 53339.80 88888.00 2016-01-15 14:36:56.410 015 15424.55 285.24 53339.79 88888.00 2016-01-15 14:36:56.910 015 15424.43 285.22 53339.86 88888.00 2016-01-15 14:36:57.410 015 15424.47 285.16 53339.81 88888.00 2016-01-15 14:36:57.910 015 15424.35 285.16 53339.84 88888.00 2016-01-15 14:36:58.410 015 15424.39 285.20 53339.83 88888.00 2016-01-15 14:36:58.910 015 15424.43 285.17 53339.96 88888.00 2016-01-15 14:36:59.410 015 15424.47 285.21 53339.92 88888.00 2016-01-15 14:36:59.910 015 15424.33 285.25 53339.94 88888.00 2016-01-15 14:37:00.410 015 15424.39 285.19 53339.80 88888.00 2016-01-15 14:37:00.910 015 15424.35 285.11 53339.92 88888.00 2016-01-15 14:37:01.410 015 15424.37 285.08 53339.83 88888.00 2016-01-15 14:37:01.910 015 15424.29 285.04 53339.83 88888.00 2016-01-15 14:37:02.410 015 15424.33 285.08 53339.81 88888.00 2016-01-15 14:37:02.910 015 15424.27 285.11 53339.90 88888.00 2016-01-15 14:37:03.410 015 15424.36 285.06 53339.88 88888.00 2016-01-15 14:37:03.910 015 15424.28 285.03 53339.92 88888.00 2016-01-15 14:37:04.410 015 15424.41 285.01 53339.86 88888.00 2016-01-15 14:37:04.910 015 15424.41 284.98 53339.92 88888.00 2016-01-15 14:37:05.410 015 15424.45 285.05 53339.87 88888.00 2016-01-15 14:37:05.910 015 15424.39 285.07 53339.92 88888.00 2016-01-15 14:37:06.410 015 15424.46 285.03 53339.90 88888.00 2016-01-15 14:37:06.910 015 15424.51 285.04 53339.96 88888.00 2016-01-15 14:37:07.410 015 15424.57 285.03 53339.96 88888.00 2016-01-15 14:37:07.910 015 15424.51 285.02 53340.01 88888.00 2016-01-15 14:37:08.410 015 15424.61 285.03 53339.92 88888.00 2016-01-15 14:37:08.910 015 15424.59 285.05 53339.94 88888.00 2016-01-15 14:37:09.410 015 15424.70 285.03 53339.91 88888.00 2016-01-15 14:37:09.910 015 15424.70 285.03 53339.90 88888.00 2016-01-15 14:37:10.410 015 15424.73 285.07 53339.92 88888.00 2016-01-15 14:37:10.910 015 15424.74 285.12 53339.93 88888.00 2016-01-15 14:37:11.410 015 15424.77 285.13 53339.87 88888.00 2016-01-15 14:37:11.910 015 15424.82 285.12 53339.84 88888.00 2016-01-15 14:37:12.410 015 15424.84 285.15 53339.90 88888.00 2016-01-15 14:37:12.910 015 15424.89 285.15 53339.79 88888.00 2016-01-15 14:37:13.410 015 15424.84 285.17 53339.84 88888.00 2016-01-15 14:37:13.910 015 15424.89 285.23 53339.87 88888.00 2016-01-15 14:37:14.410 015 15424.88 285.19 53339.90 88888.00 2016-01-15 14:37:14.910 015 15424.97 285.13 53339.94 88888.00 2016-01-15 14:37:15.410 015 15424.99 285.16 53339.91 88888.00 2016-01-15 14:37:15.910 015 15424.97 285.20 53339.86 88888.00 2016-01-15 14:37:16.410 015 15424.99 285.15 53339.87 88888.00 2016-01-15 14:37:16.910 015 15424.99 285.15 53339.95 88888.00 2016-01-15 14:37:17.410 015 15425.05 285.16 53339.97 88888.00 2016-01-15 14:37:17.910 015 15424.95 285.20 53339.97 88888.00 2016-01-15 14:37:18.410 015 15424.93 285.20 53339.90 88888.00 2016-01-15 14:37:18.910 015 15424.99 285.16 53339.87 88888.00 2016-01-15 14:37:19.410 015 15425.01 285.15 53339.95 88888.00 2016-01-15 14:37:19.910 015 15425.01 285.16 53339.83 88888.00 2016-01-15 14:37:20.410 015 15424.92 285.14 53339.89 88888.00 2016-01-15 14:37:20.910 015 15424.97 285.12 53339.92 88888.00 2016-01-15 14:37:21.410 015 15424.97 285.08 53339.88 88888.00 2016-01-15 14:37:21.910 015 15424.97 285.02 53339.92 88888.00 2016-01-15 14:37:22.410 015 15424.98 284.99 53339.87 88888.00 2016-01-15 14:37:22.910 015 15424.89 284.98 53339.90 88888.00 2016-01-15 14:37:23.410 015 15424.88 284.95 53339.83 88888.00 2016-01-15 14:37:23.910 015 15424.82 284.94 53339.89 88888.00 2016-01-15 14:37:24.410 015 15424.84 284.87 53339.83 88888.00 2016-01-15 14:37:24.910 015 15424.77 284.88 53339.83 88888.00 2016-01-15 14:37:25.410 015 15424.77 284.81 53339.83 88888.00 2016-01-15 14:37:25.910 015 15424.72 284.79 53339.80 88888.00 2016-01-15 14:37:26.410 015 15424.69 284.77 53339.81 88888.00 2016-01-15 14:37:26.910 015 15424.68 284.76 53339.73 88888.00 2016-01-15 14:37:27.410 015 15424.68 284.77 53339.75 88888.00 2016-01-15 14:37:27.910 015 15424.68 284.73 53339.67 88888.00 2016-01-15 14:37:28.410 015 15424.64 284.68 53339.67 88888.00 2016-01-15 14:37:28.910 015 15424.62 284.65 53339.63 88888.00 2016-01-15 14:37:29.410 015 15424.64 284.62 53339.61 88888.00 2016-01-15 14:37:29.910 015 15424.60 284.63 53339.60 88888.00 2016-01-15 14:37:30.410 015 15424.57 284.60 53339.67 88888.00 2016-01-15 14:37:30.910 015 15424.54 284.56 53339.60 88888.00 2016-01-15 14:37:31.410 015 15424.56 284.50 53339.61 88888.00 2016-01-15 14:37:31.910 015 15424.46 284.47 53339.56 88888.00 2016-01-15 14:37:32.410 015 15424.52 284.46 53339.47 88888.00 2016-01-15 14:37:32.910 015 15424.46 284.46 53339.54 88888.00 2016-01-15 14:37:33.410 015 15424.53 284.46 53339.51 88888.00 2016-01-15 14:37:33.910 015 15424.46 284.46 53339.64 88888.00 2016-01-15 14:37:34.410 015 15424.50 284.39 53339.61 88888.00 2016-01-15 14:37:34.910 015 15424.38 284.36 53339.68 88888.00 2016-01-15 14:37:35.410 015 15424.38 284.35 53339.60 88888.00 2016-01-15 14:37:35.910 015 15424.36 284.38 53339.63 88888.00 2016-01-15 14:37:36.410 015 15424.43 284.42 53339.61 88888.00 2016-01-15 14:37:36.910 015 15424.41 284.44 53339.71 88888.00 2016-01-15 14:37:37.410 015 15424.35 284.46 53339.63 88888.00 2016-01-15 14:37:37.910 015 15424.38 284.43 53339.71 88888.00 2016-01-15 14:37:38.410 015 15424.34 284.44 53339.71 88888.00 2016-01-15 14:37:38.910 015 15424.38 284.47 53339.75 88888.00 2016-01-15 14:37:39.410 015 15424.31 284.51 53339.80 88888.00 2016-01-15 14:37:39.910 015 15424.37 284.55 53339.78 88888.00 2016-01-15 14:37:40.410 015 15424.29 284.58 53339.72 88888.00 2016-01-15 14:37:40.910 015 15424.37 284.63 53339.71 88888.00 2016-01-15 14:37:41.410 015 15424.27 284.69 53339.80 88888.00 2016-01-15 14:37:41.910 015 15424.36 284.70 53339.73 88888.00 2016-01-15 14:37:42.410 015 15424.29 284.74 53339.82 88888.00 2016-01-15 14:37:42.910 015 15424.35 284.79 53339.87 88888.00 2016-01-15 14:37:43.410 015 15424.27 284.82 53339.95 88888.00 2016-01-15 14:37:43.910 015 15424.28 284.84 53339.93 88888.00 2016-01-15 14:37:44.410 015 15424.22 284.89 53340.04 88888.00 2016-01-15 14:37:44.910 015 15424.33 284.87 53339.96 88888.00 2016-01-15 14:37:45.410 015 15424.29 284.93 53339.98 88888.00 2016-01-15 14:37:45.910 015 15424.35 284.96 53339.98 88888.00 2016-01-15 14:37:46.410 015 15424.27 284.96 53340.04 88888.00 2016-01-15 14:37:46.910 015 15424.29 285.02 53339.99 88888.00 2016-01-15 14:37:47.410 015 15424.24 285.04 53340.04 88888.00 2016-01-15 14:37:47.910 015 15424.32 285.07 53340.03 88888.00 2016-01-15 14:37:48.410 015 15424.24 285.15 53340.11 88888.00 2016-01-15 14:37:48.910 015 15424.33 285.23 53340.02 88888.00 2016-01-15 14:37:49.410 015 15424.25 285.28 53340.10 88888.00 2016-01-15 14:37:49.910 015 15424.26 285.30 53340.02 88888.00 2016-01-15 14:37:50.410 015 15424.18 285.34 53340.09 88888.00 2016-01-15 14:37:50.910 015 15424.26 285.34 53340.16 88888.00 2016-01-15 14:37:51.410 015 15424.17 285.34 53340.21 88888.00 2016-01-15 14:37:51.910 015 15424.20 285.29 53340.16 88888.00 2016-01-15 14:37:52.410 015 15424.13 285.33 53340.21 88888.00 2016-01-15 14:37:52.910 015 15424.22 285.33 53340.09 88888.00 2016-01-15 14:37:53.410 015 15424.10 285.31 53340.14 88888.00 2016-01-15 14:37:53.910 015 15424.16 285.30 53340.17 88888.00 2016-01-15 14:37:54.410 015 15424.08 285.33 53340.20 88888.00 2016-01-15 14:37:54.910 015 15424.18 285.32 53340.16 88888.00 2016-01-15 14:37:55.410 015 15424.08 285.31 53340.15 88888.00 2016-01-15 14:37:55.910 015 15424.14 285.28 53340.09 88888.00 2016-01-15 14:37:56.410 015 15424.04 285.29 53340.07 88888.00 2016-01-15 14:37:56.910 015 15424.09 285.28 53339.97 88888.00 2016-01-15 14:37:57.410 015 15424.02 285.25 53339.99 88888.00 2016-01-15 14:37:57.910 015 15424.05 285.28 53339.92 88888.00 2016-01-15 14:37:58.410 015 15424.05 285.25 53339.98 88888.00 2016-01-15 14:37:58.910 015 15424.05 285.17 53339.95 88888.00 2016-01-15 14:37:59.410 015 15424.04 285.11 53339.98 88888.00 2016-01-15 14:37:59.910 015 15424.02 285.08 53339.90 88888.00 2016-01-15 14:38:00.410 015 15424.04 285.06 53339.95 88888.00 2016-01-15 14:38:00.910 015 15423.97 285.06 53339.91 88888.00 2016-01-15 14:38:01.410 015 15424.07 285.01 53339.82 88888.00 2016-01-15 14:38:01.910 015 15423.98 284.97 53339.83 88888.00 2016-01-15 14:38:02.410 015 15424.06 284.86 53339.71 88888.00 2016-01-15 14:38:02.910 015 15423.97 284.82 53339.72 88888.00 2016-01-15 14:38:03.410 015 15423.95 284.74 53339.69 88888.00 2016-01-15 14:38:03.910 015 15423.98 284.68 53339.69 88888.00 2016-01-15 14:38:04.410 015 15423.90 284.67 53339.63 88888.00 2016-01-15 14:38:04.910 015 15424.00 284.64 53339.52 88888.00 2016-01-15 14:38:05.410 015 15423.99 284.63 53339.58 88888.00 2016-01-15 14:38:05.910 015 15424.04 284.55 53339.60 88888.00 2016-01-15 14:38:06.410 015 15424.10 284.48 53339.58 88888.00 2016-01-15 14:38:06.910 015 15423.96 284.47 53339.49 88888.00 2016-01-15 14:38:07.410 015 15424.08 284.42 53339.35 88888.00 2016-01-15 14:38:07.910 015 15424.08 284.36 53339.41 88888.00 2016-01-15 14:38:08.410 015 15424.06 284.41 53339.38 88888.00 2016-01-15 14:38:08.910 015 15424.13 284.37 53339.35 88888.00 2016-01-15 14:38:09.410 015 15424.06 284.32 53339.42 88888.00 2016-01-15 14:38:09.910 015 15424.16 284.27 53339.35 88888.00 2016-01-15 14:38:10.410 015 15424.22 284.26 53339.43 88888.00 2016-01-15 14:38:10.910 015 15424.22 284.26 53339.40 88888.00 2016-01-15 14:38:11.410 015 15424.29 284.25 53339.33 88888.00 2016-01-15 14:38:11.910 015 15424.23 284.24 53339.29 88888.00 2016-01-15 14:38:12.410 015 15424.33 284.20 53339.26 88888.00 2016-01-15 14:38:12.910 015 15424.32 284.19 53339.36 88888.00 2016-01-15 14:38:13.410 015 15424.29 284.20 53339.32 88888.00 2016-01-15 14:38:13.910 015 15424.41 284.18 53339.29 88888.00 2016-01-15 14:38:14.410 015 15424.32 284.20 53339.34 88888.00 2016-01-15 14:38:14.910 015 15424.45 284.20 53339.27 88888.00 2016-01-15 14:38:15.410 015 15424.41 284.17 53339.40 88888.00 2016-01-15 14:38:15.910 015 15424.46 284.20 53339.36 88888.00 2016-01-15 14:38:16.410 015 15424.52 284.19 53339.36 88888.00 2016-01-15 14:38:16.910 015 15424.46 284.22 53339.36 88888.00 2016-01-15 14:38:17.411 015 15424.56 284.27 53339.34 88888.00 2016-01-15 14:38:17.911 015 15424.45 284.27 53339.42 88888.00 2016-01-15 14:38:18.411 015 15424.54 284.32 53339.39 88888.00 2016-01-15 14:38:18.911 015 15424.44 284.35 53339.50 88888.00 2016-01-15 14:38:19.411 015 15424.46 284.34 53339.47 88888.00 2016-01-15 14:38:19.911 015 15424.54 284.35 53339.53 88888.00 2016-01-15 14:38:20.411 015 15424.53 284.36 53339.53 88888.00 2016-01-15 14:38:20.911 015 15424.54 284.35 53339.61 88888.00 2016-01-15 14:38:21.411 015 15424.50 284.42 53339.61 88888.00 2016-01-15 14:38:21.911 015 15424.52 284.48 53339.66 88888.00 2016-01-15 14:38:22.411 015 15424.43 284.53 53339.69 88888.00 2016-01-15 14:38:22.911 015 15424.46 284.58 53339.62 88888.00 2016-01-15 14:38:23.411 015 15424.42 284.64 53339.67 88888.00 2016-01-15 14:38:23.911 015 15424.53 284.65 53339.68 88888.00 2016-01-15 14:38:24.411 015 15424.37 284.65 53339.68 88888.00 2016-01-15 14:38:24.911 015 15424.44 284.65 53339.60 88888.00 2016-01-15 14:38:25.411 015 15424.34 284.67 53339.63 88888.00 2016-01-15 14:38:25.911 015 15424.38 284.70 53339.56 88888.00 2016-01-15 14:38:26.411 015 15424.31 284.79 53339.70 88888.00 2016-01-15 14:38:26.911 015 15424.35 284.84 53339.67 88888.00 2016-01-15 14:38:27.411 015 15424.35 284.82 53339.77 88888.00 2016-01-15 14:38:27.911 015 15424.32 284.88 53339.75 88888.00 2016-01-15 14:38:28.411 015 15424.28 284.94 53339.81 88888.00 2016-01-15 14:38:28.911 015 15424.29 284.98 53339.87 88888.00 2016-01-15 14:38:29.411 015 15424.28 284.96 53339.83 88888.00 2016-01-15 14:38:29.911 015 15424.20 284.93 53339.82 88888.00 2016-01-15 14:38:30.411 015 15424.22 284.93 53339.82 88888.00 2016-01-15 14:38:30.911 015 15424.15 284.90 53339.81 88888.00 2016-01-15 14:38:31.411 015 15424.24 284.91 53339.73 88888.00 2016-01-15 14:38:31.911 015 15424.16 284.97 53339.77 88888.00 2016-01-15 14:38:32.411 015 15424.19 284.99 53339.76 88888.00 2016-01-15 14:38:32.911 015 15424.11 284.96 53339.82 88888.00 2016-01-15 14:38:33.411 015 15424.06 284.97 53339.79 88888.00 2016-01-15 14:38:33.911 015 15424.00 284.98 53339.87 88888.00 2016-01-15 14:38:34.411 015 15423.96 285.03 53339.86 88888.00 2016-01-15 14:38:34.911 015 15424.01 285.07 53339.90 88888.00 2016-01-15 14:38:35.411 015 15423.95 285.08 53339.95 88888.00 2016-01-15 14:38:35.911 015 15423.97 285.08 53339.91 88888.00 2016-01-15 14:38:36.411 015 15423.87 285.12 53340.00 88888.00 2016-01-15 14:38:36.911 015 15423.90 285.12 53339.97 88888.00 2016-01-15 14:38:37.411 015 15423.80 285.13 53340.01 88888.00 2016-01-15 14:38:37.911 015 15423.82 285.10 53339.96 88888.00 2016-01-15 14:38:38.411 015 15423.83 285.16 53340.00 88888.00 2016-01-15 14:38:38.911 015 15423.77 285.28 53339.99 88888.00 2016-01-15 14:38:39.411 015 15423.82 285.25 53340.02 88888.00 2016-01-15 14:38:39.911 015 15423.73 285.24 53340.13 88888.00 2016-01-15 14:38:40.411 015 15423.80 285.29 53340.10 88888.00 2016-01-15 14:38:40.911 015 15423.72 285.36 53340.12 88888.00 2016-01-15 14:38:41.411 015 15423.78 285.34 53339.96 88888.00 2016-01-15 14:38:41.911 015 15423.71 285.31 53339.99 88888.00 2016-01-15 14:38:42.411 015 15423.64 285.31 53339.98 88888.00 2016-01-15 14:38:42.911 015 15423.73 285.29 53339.95 88888.00 2016-01-15 14:38:43.411 015 15423.66 285.32 53340.05 88888.00 2016-01-15 14:38:43.911 015 15423.73 285.37 53340.04 88888.00 2016-01-15 14:38:44.411 015 15423.65 285.39 53340.07 88888.00 2016-01-15 14:38:44.911 015 15423.71 285.41 53339.95 88888.00 2016-01-15 14:38:45.411 015 15423.71 285.40 53340.01 88888.00 2016-01-15 14:38:45.911 015 15423.64 285.43 53340.02 88888.00 2016-01-15 14:38:46.411 015 15423.69 285.42 53340.07 88888.00 2016-01-15 14:38:46.911 015 15423.60 285.43 53340.09 88888.00 2016-01-15 14:38:47.411 015 15423.72 285.45 53339.95 88888.00 2016-01-15 14:38:47.911 015 15423.65 285.43 53339.98 88888.00 2016-01-15 14:38:48.411 015 15423.71 285.39 53339.96 88888.00 2016-01-15 14:38:48.911 015 15423.81 285.37 53340.01 88888.00 2016-01-15 14:38:49.411 015 15423.73 285.46 53340.03 88888.00 2016-01-15 14:38:49.911 015 15423.82 285.47 53339.98 88888.00 2016-01-15 14:38:50.411 015 15423.71 285.47 53340.02 88888.00 2016-01-15 14:38:50.911 015 15423.80 285.46 53339.95 88888.00 2016-01-15 14:38:51.411 015 15423.79 285.46 53339.93 88888.00 2016-01-15 14:38:51.911 015 15423.72 285.45 53339.84 88888.00 2016-01-15 14:38:52.411 015 15423.79 285.39 53339.84 88888.00 2016-01-15 14:38:52.911 015 15423.71 285.36 53339.94 88888.00 2016-01-15 14:38:53.411 015 15423.82 285.36 53339.86 88888.00 2016-01-15 14:38:53.911 015 15423.77 285.37 53339.92 88888.00 2016-01-15 14:38:54.411 015 15423.90 285.37 53339.84 88888.00 2016-01-15 14:38:54.911 015 15423.97 285.36 53339.90 88888.00 2016-01-15 14:38:55.411 015 15423.91 285.36 53339.92 88888.00 2016-01-15 14:38:55.911 015 15424.02 285.34 53339.90 88888.00 2016-01-15 14:38:56.411 015 15424.02 285.30 53339.87 88888.00 2016-01-15 14:38:56.911 015 15424.08 285.29 53339.81 88888.00 2016-01-15 14:38:57.411 015 15423.97 285.29 53339.87 88888.00 2016-01-15 14:38:57.911 015 15424.06 285.27 53339.82 88888.00 2016-01-15 14:38:58.411 015 15424.01 285.24 53339.89 88888.00 2016-01-15 14:38:58.911 015 15424.07 285.14 53339.83 88888.00 2016-01-15 14:38:59.411 015 15424.10 285.14 53339.80 88888.00 2016-01-15 14:38:59.911 015 15423.99 285.15 53339.72 88888.00 2016-01-15 14:39:00.411 015 15424.09 285.10 53339.64 88888.00 2016-01-15 14:39:00.911 015 15424.05 285.05 53339.76 88888.00 2016-01-15 14:39:01.411 015 15424.11 285.04 53339.73 88888.00 2016-01-15 14:39:01.911 015 15424.09 285.01 53339.78 88888.00 2016-01-15 14:39:02.411 015 15424.11 284.98 53339.69 88888.00 2016-01-15 14:39:02.911 015 15424.13 284.97 53339.78 88888.00 2016-01-15 14:39:03.411 015 15424.10 284.95 53339.78 88888.00 2016-01-15 14:39:03.911 015 15424.16 284.91 53339.75 88888.00 2016-01-15 14:39:04.411 015 15424.07 284.88 53339.75 88888.00 2016-01-15 14:39:04.911 015 15424.14 284.84 53339.75 88888.00 2016-01-15 14:39:05.411 015 15424.05 284.82 53339.79 88888.00 2016-01-15 14:39:05.911 015 15424.14 284.73 53339.70 88888.00 2016-01-15 14:39:06.411 015 15424.06 284.73 53339.74 88888.00 2016-01-15 14:39:06.911 015 15424.08 284.77 53339.68 88888.00 2016-01-15 14:39:07.411 015 15424.10 284.77 53339.74 88888.00 2016-01-15 14:39:07.911 015 15424.01 284.76 53339.70 88888.00 2016-01-15 14:39:08.411 015 15424.11 284.72 53339.60 88888.00 2016-01-15 14:39:08.911 015 15424.05 284.70 53339.66 88888.00 2016-01-15 14:39:09.411 015 15424.10 284.64 53339.63 88888.00 2016-01-15 14:39:09.911 015 15424.05 284.68 53339.69 88888.00 2016-01-15 14:39:10.411 015 15424.00 284.71 53339.64 88888.00 2016-01-15 14:39:10.911 015 15424.06 284.64 53339.63 88888.00 2016-01-15 14:39:11.411 015 15423.92 284.64 53339.71 88888.00 2016-01-15 14:39:11.911 015 15424.02 284.64 53339.64 88888.00 2016-01-15 14:39:12.411 015 15423.93 284.67 53339.71 88888.00 2016-01-15 14:39:12.911 015 15423.91 284.65 53339.75 88888.00 2016-01-15 14:39:13.411 015 15423.97 284.65 53339.76 88888.00 2016-01-15 14:39:13.911 015 15423.87 284.67 53339.74 88888.00 2016-01-15 14:39:14.411 015 15423.97 284.69 53339.68 88888.00 2016-01-15 14:39:14.911 015 15423.83 284.72 53339.78 88888.00 2016-01-15 14:39:15.411 015 15423.82 284.76 53339.74 88888.00 2016-01-15 14:39:15.911 015 15423.86 284.77 53339.78 88888.00 2016-01-15 14:39:16.411 015 15423.80 284.78 53339.71 88888.00 2016-01-15 14:39:16.911 015 15423.90 284.74 53339.69 88888.00 2016-01-15 14:39:17.411 015 15423.80 284.77 53339.77 88888.00 2016-01-15 14:39:17.911 015 15423.79 284.84 53339.77 88888.00 2016-01-15 14:39:18.411 015 15423.79 284.82 53339.88 88888.00 2016-01-15 14:39:18.911 015 15423.71 284.82 53339.93 88888.00 2016-01-15 14:39:19.411 015 15423.80 284.84 53339.95 88888.00 2016-01-15 14:39:19.911 015 15423.66 284.90 53340.03 88888.00 2016-01-15 14:39:20.411 015 15423.65 284.95 53339.99 88888.00 2016-01-15 14:39:20.911 015 15423.56 284.95 53340.04 88888.00 2016-01-15 14:39:21.411 015 15423.52 284.98 53339.98 88888.00 2016-01-15 14:39:21.911 015 15423.52 284.99 53340.00 88888.00 2016-01-15 14:39:22.411 015 15423.46 285.02 53340.12 88888.00 2016-01-15 14:39:22.911 015 15423.51 285.06 53340.09 88888.00 2016-01-15 14:39:23.411 015 15423.45 285.10 53340.15 88888.00 2016-01-15 14:39:23.911 015 15423.41 285.11 53340.14 88888.00 2016-01-15 14:39:24.411 015 15423.43 285.07 53340.13 88888.00 2016-01-15 14:39:24.911 015 15423.33 285.11 53340.19 88888.00 2016-01-15 14:39:25.411 015 15423.41 285.12 53340.07 88888.00 2016-01-15 14:39:25.911 015 15423.37 285.15 53340.12 88888.00 2016-01-15 14:39:26.411 015 15423.28 285.19 53340.16 88888.00 2016-01-15 14:39:26.911 015 15423.35 285.20 53340.18 88888.00 2016-01-15 14:39:27.411 015 15423.20 285.23 53340.25 88888.00 2016-01-15 14:39:27.911 015 15423.27 285.28 53340.16 88888.00 2016-01-15 14:39:28.411 015 15423.27 285.25 53340.23 88888.00 2016-01-15 14:39:28.911 015 15423.21 285.29 53340.32 88888.00 2016-01-15 14:39:29.411 015 15423.34 285.29 53340.27 88888.00 2016-01-15 14:39:29.911 015 15423.20 285.33 53340.30 88888.00 2016-01-15 14:39:30.411 015 15423.27 285.33 53340.19 88888.00 2016-01-15 14:39:30.911 015 15423.27 285.40 53340.29 88888.00 2016-01-15 14:39:31.411 015 15423.19 285.45 53340.31 88888.00 2016-01-15 14:39:31.911 015 15423.32 285.46 53340.31 88888.00 2016-01-15 14:39:32.411 015 15423.26 285.47 53340.37 88888.00 2016-01-15 14:39:32.911 015 15423.30 285.50 53340.25 88888.00 2016-01-15 14:39:33.411 015 15423.34 285.54 53340.28 88888.00 2016-01-15 14:39:33.911 015 15423.34 285.59 53340.33 88888.00 2016-01-15 14:39:34.411 015 15423.43 285.62 53340.32 88888.00 2016-01-15 14:39:34.911 015 15423.28 285.68 53340.31 88888.00 2016-01-15 14:39:35.411 015 15423.38 285.73 53340.22 88888.00 2016-01-15 14:39:35.911 015 15423.34 285.67 53340.32 88888.00 2016-01-15 14:39:36.411 015 15423.38 285.71 53340.25 88888.00 2016-01-15 14:39:36.911 015 15423.44 285.74 53340.32 88888.00 2016-01-15 14:39:37.411 015 15423.34 285.80 53340.40 88888.00 2016-01-15 14:39:37.911 015 15423.38 285.77 53340.42 88888.00 2016-01-15 14:39:38.411 015 15423.35 285.75 53340.47 88888.00 2016-01-15 14:39:38.911 015 15423.44 285.81 53340.38 88888.00 2016-01-15 14:39:39.411 015 15423.30 285.88 53340.50 88888.00 2016-01-15 14:39:39.911 015 15423.30 285.92 53340.49 88888.00 2016-01-15 14:39:40.411 015 15423.29 285.95 53340.52 88888.00 2016-01-15 14:39:40.911 015 15423.27 286.02 53340.56 88888.00 2016-01-15 14:39:41.411 015 15423.38 286.06 53340.58 88888.00 2016-01-15 14:39:41.911 015 15423.33 286.09 53340.57 88888.00 2016-01-15 14:39:42.411 015 15423.41 286.03 53340.55 88888.00 2016-01-15 14:39:42.911 015 15423.34 286.09 53340.59 88888.00 2016-01-15 14:39:43.411 015 15423.34 286.11 53340.45 88888.00 2016-01-15 14:39:43.911 015 15423.32 286.18 53340.56 88888.00 2016-01-15 14:39:44.411 015 15423.37 286.23 53340.47 88888.00 2016-01-15 14:39:44.911 015 15423.39 286.27 53340.51 88888.00 2016-01-15 14:39:45.411 015 15423.35 286.27 53340.52 88888.00 2016-01-15 14:39:45.911 015 15423.37 286.23 53340.57 88888.00 2016-01-15 14:39:46.411 015 15423.33 286.23 53340.62 88888.00 2016-01-15 14:39:46.911 015 15423.42 286.20 53340.57 88888.00 2016-01-15 14:39:47.411 015 15423.26 286.25 53340.57 88888.00 2016-01-15 14:39:47.911 015 15423.37 286.28 53340.54 88888.00 2016-01-15 14:39:48.411 015 15423.25 286.28 53340.61 88888.00 2016-01-15 14:39:48.911 015 15423.32 286.28 53340.55 88888.00 2016-01-15 14:39:49.411 015 15423.27 286.23 53340.57 88888.00 2016-01-15 14:39:49.911 015 15423.24 286.20 53340.48 88888.00 2016-01-15 14:39:50.411 015 15423.30 286.19 53340.51 88888.00 2016-01-15 14:39:50.911 015 15423.26 286.20 53340.43 88888.00 2016-01-15 14:39:51.411 015 15423.32 286.15 53340.40 88888.00 2016-01-15 14:39:51.911 015 15423.18 286.14 53340.42 88888.00 2016-01-15 14:39:52.411 015 15423.32 286.11 53340.34 88888.00 2016-01-15 14:39:52.911 015 15423.28 286.09 53340.34 88888.00 2016-01-15 14:39:53.411 015 15423.25 286.08 53340.34 88888.00 2016-01-15 14:39:53.911 015 15423.37 286.06 53340.35 88888.00 2016-01-15 14:39:54.411 015 15423.32 286.07 53340.39 88888.00 2016-01-15 14:39:54.911 015 15423.45 286.08 53340.35 88888.00 2016-01-15 14:39:55.411 015 15423.39 286.03 53340.34 88888.00 2016-01-15 14:39:55.911 015 15423.51 286.01 53340.33 88888.00 2016-01-15 14:39:56.411 015 15423.46 285.99 53340.39 88888.00 2016-01-15 14:39:56.911 015 15423.46 285.94 53340.32 88888.00 2016-01-15 14:39:57.411 015 15423.45 285.94 53340.28 88888.00 2016-01-15 14:39:57.911 015 15423.42 285.93 53340.27 88888.00 2016-01-15 14:39:58.411 015 15423.54 285.90 53340.25 88888.00 2016-01-15 14:39:58.911 015 15423.50 285.86 53340.28 88888.00 2016-01-15 14:39:59.411 015 15423.57 285.83 53340.19 88888.00 2016-01-15 14:39:59.911 015 15423.48 285.81 53340.23 88888.00 2016-01-15 14:40:00.411 015 15423.48 285.81 53340.19 88888.00 2016-01-15 14:40:00.911 015 15423.57 285.83 53340.19 88888.00 2016-01-15 14:40:01.411 015 15423.45 285.74 53340.19 88888.00 2016-01-15 14:40:01.911 015 15423.61 285.77 53340.16 88888.00 2016-01-15 14:40:02.411 015 15423.56 285.81 53340.18 88888.00 2016-01-15 14:40:02.911 015 15423.62 285.79 53340.11 88888.00 2016-01-15 14:40:03.411 015 15423.60 285.76 53340.19 88888.00 2016-01-15 14:40:03.911 015 15423.62 285.79 53340.16 88888.00 2016-01-15 14:40:04.411 015 15423.65 285.77 53340.18 88888.00 2016-01-15 14:40:04.911 015 15423.62 285.80 53340.20 88888.00 2016-01-15 14:40:05.411 015 15423.74 285.77 53340.18 88888.00 2016-01-15 14:40:05.911 015 15423.68 285.77 53340.23 88888.00 2016-01-15 14:40:06.411 015 15423.79 285.77 53340.18 88888.00 2016-01-15 14:40:06.911 015 15423.71 285.84 53340.25 88888.00 2016-01-15 14:40:07.411 015 15423.81 285.91 53340.20 88888.00 2016-01-15 14:40:07.911 015 15423.73 285.90 53340.23 88888.00 2016-01-15 14:40:08.411 015 15423.72 285.92 53340.19 88888.00 2016-01-15 14:40:08.911 015 15423.72 285.94 53340.25 88888.00 2016-01-15 14:40:09.411 015 15423.73 285.95 53340.27 88888.00 2016-01-15 14:40:09.911 015 15423.71 285.94 53340.30 88888.00 2016-01-15 14:40:10.411 015 15423.62 285.89 53340.22 88888.00 2016-01-15 14:40:10.911 015 15423.72 285.92 53340.25 88888.00 2016-01-15 14:40:11.411 015 15423.64 285.97 53340.37 88888.00 2016-01-15 14:40:11.911 015 15423.74 285.98 53340.42 88888.00 2016-01-15 14:40:12.411 015 15423.62 286.00 53340.57 88888.00 2016-01-15 14:40:12.911 015 15423.69 286.01 53340.52 88888.00 2016-01-15 14:40:13.411 015 15423.63 286.06 53340.58 88888.00 2016-01-15 14:40:13.911 015 15423.70 286.06 53340.56 88888.00 2016-01-15 14:40:14.411 015 15423.60 286.11 53340.57 88888.00 2016-01-15 14:40:14.911 015 15423.69 286.11 53340.55 88888.00 2016-01-15 14:40:15.411 015 15423.60 286.12 53340.64 88888.00 2016-01-15 14:40:15.911 015 15423.61 286.16 53340.58 88888.00 2016-01-15 14:40:16.411 015 15423.51 286.20 53340.69 88888.00 2016-01-15 14:40:16.911 015 15423.55 286.20 53340.64 88888.00 2016-01-15 14:40:17.411 015 15423.50 286.28 53340.73 88888.00 2016-01-15 14:40:17.911 015 15423.56 286.31 53340.63 88888.00 2016-01-15 14:40:18.411 015 15423.47 286.33 53340.76 88888.00 2016-01-15 14:40:18.911 015 15423.51 286.25 53340.64 88888.00 2016-01-15 14:40:19.411 015 15423.42 286.25 53340.69 88888.00 2016-01-15 14:40:19.911 015 15423.51 286.32 53340.68 88888.00 2016-01-15 14:40:20.411 015 15423.46 286.32 53340.69 88888.00 2016-01-15 14:40:20.911 015 15423.48 286.31 53340.68 88888.00 2016-01-15 14:40:21.411 015 15423.42 286.34 53340.72 88888.00 2016-01-15 14:40:21.911 015 15423.46 286.34 53340.69 88888.00 2016-01-15 14:40:22.411 015 15423.34 286.31 53340.77 88888.00 2016-01-15 14:40:22.911 015 15423.34 286.34 53340.73 88888.00 2016-01-15 14:40:23.411 015 15423.29 286.36 53340.76 88888.00 2016-01-15 14:40:23.911 015 15423.28 286.35 53340.68 88888.00 2016-01-15 14:40:24.411 015 15423.25 286.35 53340.65 88888.00 2016-01-15 14:40:24.911 015 15423.18 286.43 53340.62 88888.00 2016-01-15 14:40:25.411 015 15423.26 286.38 53340.62 88888.00 2016-01-15 14:40:25.911 015 15423.15 286.38 53340.64 88888.00 2016-01-15 14:40:26.411 015 15423.21 286.37 53340.57 88888.00 2016-01-15 14:40:26.911 015 15423.05 286.36 53340.61 88888.00 2016-01-15 14:40:27.411 015 15423.09 286.37 53340.58 88888.00 2016-01-15 14:40:27.911 015 15423.07 286.36 53340.65 88888.00 2016-01-15 14:40:28.411 015 15423.03 286.36 53340.59 88888.00 2016-01-15 14:40:28.911 015 15423.09 286.33 53340.62 88888.00 2016-01-15 14:40:29.411 015 15422.94 286.34 53340.68 88888.00 2016-01-15 14:40:29.911 015 15423.03 286.35 53340.68 88888.00 2016-01-15 14:40:30.411 015 15422.93 286.37 53340.74 88888.00 2016-01-15 14:40:30.911 015 15422.90 286.37 53340.68 88888.00 2016-01-15 14:40:31.411 015 15422.88 286.37 53340.72 88888.00 2016-01-15 14:40:31.911 015 15422.81 286.36 53340.71 88888.00 2016-01-15 14:40:32.411 015 15422.87 286.35 53340.62 88888.00 2016-01-15 14:40:32.911 015 15422.78 286.36 53340.64 88888.00 2016-01-15 14:40:33.411 015 15422.80 286.36 53340.57 88888.00 2016-01-15 14:40:33.911 015 15422.83 286.34 53340.60 88888.00 2016-01-15 14:40:34.411 015 15422.76 286.37 53340.60 88888.00 2016-01-15 14:40:34.911 015 15422.84 286.36 53340.53 88888.00 2016-01-15 14:40:35.411 015 15422.70 286.36 53340.58 88888.00 2016-01-15 14:40:35.911 015 15422.63 286.34 53340.55 88888.00 2016-01-15 14:40:36.411 015 15422.76 286.31 53340.56 88888.00 2016-01-15 14:40:36.911 015 15422.64 286.31 53340.68 88888.00 2016-01-15 14:40:37.411 015 15422.65 286.32 53340.64 88888.00 2016-01-15 14:40:37.911 015 15422.73 286.31 53340.75 88888.00 2016-01-15 14:40:38.411 015 15422.63 286.27 53340.78 88888.00 2016-01-15 14:40:38.911 015 15422.78 286.32 53340.68 88888.00 2016-01-15 14:40:39.411 015 15422.67 286.37 53340.79 88888.00 2016-01-15 14:40:39.911 015 15422.65 286.40 53340.78 88888.00 2016-01-15 14:40:40.411 015 15422.71 286.36 53340.73 88888.00 2016-01-15 14:40:40.911 015 15422.65 286.38 53340.64 88888.00 2016-01-15 14:40:41.411 015 15422.76 286.42 53340.55 88888.00 2016-01-15 14:40:41.911 015 15422.73 286.42 53340.69 88888.00 2016-01-15 14:40:42.411 015 15422.67 286.46 53340.63 88888.00 2016-01-15 14:40:42.911 015 15422.75 286.48 53340.57 88888.00 2016-01-15 14:40:43.411 015 15422.67 286.50 53340.64 88888.00 2016-01-15 14:40:43.911 015 15422.72 286.53 53340.53 88888.00 2016-01-15 14:40:44.411 015 15422.73 286.55 53340.58 88888.00 2016-01-15 14:40:44.911 015 15422.61 286.60 53340.70 88888.00 2016-01-15 14:40:45.411 015 15422.73 286.59 53340.62 88888.00 2016-01-15 14:40:45.911 015 15422.72 286.51 53340.65 88888.00 2016-01-15 14:40:46.411 015 15422.69 286.51 53340.64 88888.00 2016-01-15 14:40:46.911 015 15422.80 286.51 53340.59 88888.00 2016-01-15 14:40:47.411 015 15422.67 286.55 53340.62 88888.00 2016-01-15 14:40:47.911 015 15422.73 286.59 53340.56 88888.00 2016-01-15 14:40:48.411 015 15422.85 286.58 53340.58 88888.00 2016-01-15 14:40:48.911 015 15422.78 286.57 53340.59 88888.00 2016-01-15 14:40:49.411 015 15422.85 286.54 53340.48 88888.00 2016-01-15 14:40:49.911 015 15422.83 286.57 53340.48 88888.00 2016-01-15 14:40:50.411 015 15422.85 286.60 53340.44 88888.00 2016-01-15 14:40:50.911 015 15423.00 286.53 53340.35 88888.00 2016-01-15 14:40:51.411 015 15422.92 286.60 53340.39 88888.00 2016-01-15 14:40:51.911 015 15422.99 286.59 53340.29 88888.00 2016-01-15 14:40:52.411 015 15423.10 286.54 53340.34 88888.00 2016-01-15 14:40:52.911 015 15422.96 286.52 53340.28 88888.00 2016-01-15 14:40:53.411 015 15422.99 286.49 53340.22 88888.00 2016-01-15 14:40:53.911 015 15423.01 286.48 53340.34 88888.00 2016-01-15 14:40:54.411 015 15422.94 286.48 53340.35 88888.00 2016-01-15 14:40:54.911 015 15423.06 286.43 53340.27 88888.00 2016-01-15 14:40:55.411 015 15423.00 286.42 53340.30 88888.00 2016-01-15 14:40:55.911 015 15423.03 286.46 53340.30 88888.00 2016-01-15 14:40:56.411 015 15423.15 286.46 53340.28 88888.00 2016-01-15 14:40:56.911 015 15423.02 286.49 53340.32 88888.00 2016-01-15 14:40:57.411 015 15423.15 286.45 53340.20 88888.00 2016-01-15 14:40:57.911 015 15423.12 286.42 53340.22 88888.00 2016-01-15 14:40:58.411 015 15423.05 286.38 53340.22 88888.00 2016-01-15 14:40:58.911 015 15423.17 286.33 53340.23 88888.00 2016-01-15 14:40:59.411 015 15423.03 286.31 53340.31 88888.00 2016-01-15 14:40:59.911 015 15423.03 286.29 53340.29 88888.00 2016-01-15 14:41:00.411 015 15423.12 286.28 53340.23 88888.00 2016-01-15 14:41:00.911 015 15422.98 286.28 53340.31 88888.00 2016-01-15 14:41:01.411 015 15423.10 286.28 53340.21 88888.00 2016-01-15 14:41:01.911 015 15423.07 286.28 53340.19 88888.00 2016-01-15 14:41:02.411 015 15422.94 286.28 53340.25 88888.00 2016-01-15 14:41:02.911 015 15423.03 286.22 53340.17 88888.00 2016-01-15 14:41:03.411 015 15423.00 286.19 53340.28 88888.00 2016-01-15 14:41:03.911 015 15422.98 286.20 53340.32 88888.00 2016-01-15 14:41:04.411 015 15423.07 286.22 53340.30 88888.00 2016-01-15 14:41:04.911 015 15422.98 286.19 53340.41 88888.00 2016-01-15 14:41:05.411 015 15423.00 286.16 53340.37 88888.00 2016-01-15 14:41:05.911 015 15422.99 286.19 53340.40 88888.00 2016-01-15 14:41:06.411 015 15422.90 286.22 53340.44 88888.00 2016-01-15 14:41:06.911 015 15422.94 286.24 53340.41 88888.00 2016-01-15 14:41:07.411 015 15422.83 286.26 53340.57 88888.00 2016-01-15 14:41:07.911 015 15422.81 286.28 53340.52 88888.00 2016-01-15 14:41:08.411 015 15422.93 286.26 53340.44 88888.00 2016-01-15 14:41:08.911 015 15422.80 286.26 53340.55 88888.00 2016-01-15 14:41:09.411 015 15422.80 286.28 53340.47 88888.00 2016-01-15 14:41:09.911 015 15422.88 286.28 53340.55 88888.00 2016-01-15 14:41:10.411 015 15422.75 286.26 53340.57 88888.00 2016-01-15 14:41:10.911 015 15422.83 286.26 53340.55 88888.00 2016-01-15 14:41:11.411 015 15422.76 286.19 53340.68 88888.00 2016-01-15 14:41:11.911 015 15422.70 286.22 53340.73 88888.00 2016-01-15 14:41:12.411 015 15422.78 286.22 53340.68 88888.00 2016-01-15 14:41:12.911 015 15422.69 286.24 53340.75 88888.00 2016-01-15 14:41:13.411 015 15422.74 286.27 53340.69 88888.00 2016-01-15 14:41:13.911 015 15422.67 286.25 53340.80 88888.00 2016-01-15 14:41:14.411 015 15422.62 286.27 53340.80 88888.00 2016-01-15 14:41:14.911 015 15422.66 286.29 53340.83 88888.00 2016-01-15 14:41:15.411 015 15422.52 286.36 53340.93 88888.00 2016-01-15 14:41:15.911 015 15422.58 286.33 53340.82 88888.00 2016-01-15 14:41:16.411 015 15422.58 286.29 53340.84 88888.00 2016-01-15 14:41:16.911 015 15422.52 286.35 53340.83 88888.00 2016-01-15 14:41:17.411 015 15422.63 286.37 53340.71 88888.00 2016-01-15 14:41:17.911 015 15422.49 286.35 53340.78 88888.00 2016-01-15 14:41:18.411 015 15422.53 286.34 53340.70 88888.00 2016-01-15 14:41:18.911 015 15422.58 286.37 53340.77 88888.00 2016-01-15 14:41:19.411 015 15422.44 286.38 53340.88 88888.00 2016-01-15 14:41:19.911 015 15422.55 286.40 53340.76 88888.00 2016-01-15 14:41:20.411 015 15422.49 286.37 53340.80 88888.00 2016-01-15 14:41:20.911 015 15422.44 286.40 53340.85 88888.00 2016-01-15 14:41:21.411 015 15422.58 286.42 53340.80 88888.00 2016-01-15 14:41:21.911 015 15422.51 286.43 53340.78 88888.00 2016-01-15 14:41:22.411 015 15422.53 286.41 53340.64 88888.00 2016-01-15 14:41:22.911 015 15422.65 286.38 53340.65 88888.00 2016-01-15 14:41:23.411 015 15422.55 286.44 53340.71 88888.00 2016-01-15 14:41:23.911 015 15422.60 286.46 53340.67 88888.00 2016-01-15 14:41:24.411 015 15422.60 286.57 53340.68 88888.00 2016-01-15 14:41:24.911 015 15422.49 286.63 53340.61 88888.00 2016-01-15 14:41:25.411 015 15422.62 286.64 53340.42 88888.00 2016-01-15 14:41:25.911 015 15422.67 286.64 53340.47 88888.00 2016-01-15 14:41:26.411 015 15422.63 286.66 53340.44 88888.00 2016-01-15 14:41:26.911 015 15422.78 286.66 53340.43 88888.00 2016-01-15 14:41:27.411 015 15422.74 286.67 53340.52 88888.00 2016-01-15 14:41:27.911 015 15422.71 286.68 53340.44 88888.00 2016-01-15 14:41:28.411 015 15422.88 286.66 53340.33 88888.00 2016-01-15 14:41:28.911 015 15422.82 286.61 53340.38 88888.00 2016-01-15 14:41:29.411 015 15422.83 286.60 53340.32 88888.00 2016-01-15 14:41:29.911 015 15422.94 286.55 53340.25 88888.00 2016-01-15 14:41:30.411 015 15422.81 286.55 53340.23 88888.00 2016-01-15 14:41:30.911 015 15422.88 286.55 53340.19 88888.00 2016-01-15 14:41:31.411 015 15422.98 286.52 53340.21 88888.00 2016-01-15 14:41:31.911 015 15422.89 286.50 53340.22 88888.00 2016-01-15 14:41:32.411 015 15423.00 286.48 53340.09 88888.00 2016-01-15 14:41:32.911 015 15423.10 286.51 53340.08 88888.00 2016-01-15 14:41:33.411 015 15422.98 286.50 53340.14 88888.00 2016-01-15 14:41:33.911 015 15423.08 286.46 53339.98 88888.00 2016-01-15 14:41:34.411 015 15423.18 286.51 53339.95 88888.00 2016-01-15 14:41:34.911 015 15423.05 286.51 53340.02 88888.00 2016-01-15 14:41:35.411 015 15423.10 286.46 53339.89 88888.00 2016-01-15 14:41:35.911 015 15423.16 286.50 53339.94 88888.00 2016-01-15 14:41:36.411 015 15423.05 286.46 53339.96 88888.00 2016-01-15 14:41:36.911 015 15423.17 286.44 53339.91 88888.00 2016-01-15 14:41:37.411 015 15423.25 286.43 53339.95 88888.00 2016-01-15 14:41:37.911 015 15423.11 286.44 53340.01 88888.00 2016-01-15 14:41:38.411 015 15423.15 286.43 53339.97 88888.00 2016-01-15 14:41:38.911 015 15423.20 286.44 53340.07 88888.00 2016-01-15 14:41:39.411 015 15423.14 286.43 53340.00 88888.00 2016-01-15 14:41:39.911 015 15423.26 286.41 53339.93 88888.00 2016-01-15 14:41:40.411 015 15423.26 286.46 53339.95 88888.00 2016-01-15 14:41:40.911 015 15423.12 286.49 53339.91 88888.00 2016-01-15 14:41:41.411 015 15423.21 286.45 53339.89 88888.00 2016-01-15 14:41:41.911 015 15423.19 286.40 53339.94 88888.00 2016-01-15 14:41:42.411 015 15423.12 286.41 53340.05 88888.00 2016-01-15 14:41:42.911 015 15423.21 286.40 53340.00 88888.00 2016-01-15 14:41:43.411 015 15423.17 286.42 53340.02 88888.00 2016-01-15 14:41:43.911 015 15423.12 286.41 53340.00 88888.00 2016-01-15 14:41:44.411 015 15423.26 286.38 53339.97 88888.00 2016-01-15 14:41:44.911 015 15423.17 286.42 53340.09 88888.00 2016-01-15 14:41:45.411 015 15423.16 286.46 53340.10 88888.00 2016-01-15 14:41:45.911 015 15423.19 286.44 53340.09 88888.00 2016-01-15 14:41:46.411 015 15423.07 286.44 53340.21 88888.00 2016-01-15 14:41:46.911 015 15423.16 286.49 53340.18 88888.00 2016-01-15 14:41:47.411 015 15423.12 286.51 53340.21 88888.00 2016-01-15 14:41:47.911 015 15422.99 286.51 53340.33 88888.00 2016-01-15 14:41:48.411 015 15423.06 286.52 53340.29 88888.00 2016-01-15 14:41:48.911 015 15422.99 286.55 53340.37 88888.00 2016-01-15 14:41:49.411 015 15422.93 286.58 53340.34 88888.00 2016-01-15 14:41:49.911 015 15423.05 286.58 53340.34 88888.00 2016-01-15 14:41:50.411 015 15422.93 286.60 53340.43 88888.00 2016-01-15 14:41:50.911 015 15422.92 286.62 53340.38 88888.00 2016-01-15 14:41:51.411 015 15422.92 286.66 53340.43 88888.00 2016-01-15 14:41:51.911 015 15422.84 286.61 53340.45 88888.00 2016-01-15 14:41:52.411 015 15422.96 286.53 53340.36 88888.00 2016-01-15 14:41:52.911 015 15422.90 286.61 53340.39 88888.00 2016-01-15 14:41:53.411 015 15422.84 286.60 53340.39 88888.00 2016-01-15 14:41:53.911 015 15422.94 286.57 53340.43 88888.00 2016-01-15 14:41:54.411 015 15422.85 286.60 53340.58 88888.00 2016-01-15 14:41:54.911 015 15422.89 286.57 53340.49 88888.00 2016-01-15 14:41:55.411 015 15422.88 286.60 53340.53 88888.00 2016-01-15 14:41:55.911 015 15422.81 286.67 53340.59 88888.00 2016-01-15 14:41:56.411 015 15422.90 286.64 53340.58 88888.00 2016-01-15 14:41:56.911 015 15422.79 286.62 53340.69 88888.00 2016-01-15 14:41:57.411 015 15422.80 286.68 53340.61 88888.00 2016-01-15 14:41:57.911 015 15422.81 286.72 53340.63 88888.00 2016-01-15 14:41:58.411 015 15422.67 286.72 53340.75 88888.00 2016-01-15 14:41:58.911 015 15422.79 286.72 53340.64 88888.00 2016-01-15 14:41:59.411 015 15422.75 286.71 53340.71 88888.00 2016-01-15 14:41:59.911 015 15422.72 286.72 53340.63 88888.00 2016-01-15 14:42:00.411 015 15422.87 286.75 53340.60 88888.00 2016-01-15 14:42:00.911 015 15422.75 286.74 53340.71 88888.00 2016-01-15 14:42:01.411 015 15422.78 286.72 53340.64 88888.00 2016-01-15 14:42:01.911 015 15422.74 286.74 53340.68 88888.00 2016-01-15 14:42:02.411 015 15422.71 286.75 53340.67 88888.00 2016-01-15 14:42:02.911 015 15422.89 286.72 53340.59 88888.00 2016-01-15 14:42:03.411 015 15422.74 286.74 53340.74 88888.00 2016-01-15 14:42:03.911 015 15422.79 286.74 53340.71 88888.00 2016-01-15 14:42:04.411 015 15422.84 286.72 53340.69 88888.00 2016-01-15 14:42:04.911 015 15422.76 286.75 53340.59 88888.00 2016-01-15 14:42:05.411 015 15422.84 286.75 53340.52 88888.00 2016-01-15 14:42:05.911 015 15422.71 286.77 53340.61 88888.00 2016-01-15 14:42:06.411 015 15422.80 286.76 53340.53 88888.00 2016-01-15 14:42:06.911 015 15422.90 286.74 53340.53 88888.00 2016-01-15 14:42:07.411 015 15422.84 286.72 53340.61 88888.00 2016-01-15 14:42:07.911 015 15422.97 286.70 53340.50 88888.00 2016-01-15 14:42:08.411 015 15422.92 286.68 53340.52 88888.00 2016-01-15 14:42:08.911 015 15422.88 286.68 53340.48 88888.00 2016-01-15 14:42:09.411 015 15422.98 286.66 53340.41 88888.00 2016-01-15 14:42:09.911 015 15422.89 286.61 53340.51 88888.00 2016-01-15 14:42:10.411 015 15423.01 286.58 53340.45 88888.00 2016-01-15 14:42:10.911 015 15423.03 286.61 53340.49 88888.00 2016-01-15 14:42:11.411 015 15422.98 286.62 53340.56 88888.00 2016-01-15 14:42:11.911 015 15423.15 286.61 53340.51 88888.00 2016-01-15 14:42:12.411 015 15423.01 286.61 53340.56 88888.00 2016-01-15 14:42:12.911 015 15423.11 286.55 53340.45 88888.00 2016-01-15 14:42:13.411 015 15423.08 286.54 53340.44 88888.00 2016-01-15 14:42:13.911 015 15423.08 286.53 53340.41 88888.00 2016-01-15 14:42:14.411 015 15423.20 286.49 53340.31 88888.00 2016-01-15 14:42:14.911 015 15423.11 286.50 53340.39 88888.00 2016-01-15 14:42:15.411 015 15423.20 286.46 53340.30 88888.00 2016-01-15 14:42:15.911 015 15423.24 286.46 53340.32 88888.00 2016-01-15 14:42:16.411 015 15423.21 286.44 53340.27 88888.00 2016-01-15 14:42:16.911 015 15423.34 286.41 53340.23 88888.00 2016-01-15 14:42:17.411 015 15423.17 286.43 53340.31 88888.00 2016-01-15 14:42:17.911 015 15423.23 286.46 53340.25 88888.00 2016-01-15 14:42:18.411 015 15423.20 286.51 53340.23 88888.00 2016-01-15 14:42:18.911 015 15423.12 286.55 53340.24 88888.00 2016-01-15 14:42:19.411 015 15423.27 286.53 53340.17 88888.00 2016-01-15 14:42:19.911 015 15423.20 286.49 53340.25 88888.00 2016-01-15 14:42:20.411 015 15423.26 286.52 53340.28 88888.00 2016-01-15 14:42:20.911 015 15423.25 286.54 53340.41 88888.00 2016-01-15 14:42:21.411 015 15423.14 286.57 53340.38 88888.00 2016-01-15 14:42:21.911 015 15423.29 286.58 53340.36 88888.00 2016-01-15 14:42:22.411 015 15423.19 286.67 53340.39 88888.00 2016-01-15 14:42:22.911 015 15423.20 286.70 53340.31 88888.00 2016-01-15 14:42:23.411 015 15423.24 286.70 53340.34 88888.00 2016-01-15 14:42:23.911 015 15423.17 286.76 53340.32 88888.00 2016-01-15 14:42:24.411 015 15423.26 286.72 53340.24 88888.00 2016-01-15 14:42:24.911 015 15423.12 286.75 53340.37 88888.00 2016-01-15 14:42:25.411 015 15423.14 286.80 53340.32 88888.00 2016-01-15 14:42:25.911 015 15423.18 286.85 53340.31 88888.00 2016-01-15 14:42:26.411 015 15423.09 286.89 53340.34 88888.00 2016-01-15 14:42:26.911 015 15423.21 286.85 53340.31 88888.00 2016-01-15 14:42:27.411 015 15423.14 286.86 53340.41 88888.00 2016-01-15 14:42:27.911 015 15423.18 286.92 53340.33 88888.00 2016-01-15 14:42:28.411 015 15423.15 286.93 53340.37 88888.00 2016-01-15 14:42:28.911 015 15423.05 286.97 53340.44 88888.00 2016-01-15 14:42:29.411 015 15423.17 287.00 53340.47 88888.00 2016-01-15 14:42:29.911 015 15423.05 287.04 53340.55 88888.00 2016-01-15 14:42:30.411 015 15423.09 287.05 53340.52 88888.00 2016-01-15 14:42:30.911 015 15423.10 287.10 53340.60 88888.00 2016-01-15 14:42:31.411 015 15423.10 287.13 53340.65 88888.00 2016-01-15 14:42:31.911 015 15423.20 287.16 53340.68 88888.00 2016-01-15 14:42:32.411 015 15423.16 287.20 53340.71 88888.00 2016-01-15 14:42:32.911 015 15423.24 287.14 53340.61 88888.00 2016-01-15 14:42:33.411 015 15423.08 287.21 53340.61 88888.00 2016-01-15 14:42:33.911 015 15423.12 287.27 53340.60 88888.00 2016-01-15 14:42:34.411 015 15423.15 287.28 53340.65 88888.00 2016-01-15 14:42:34.911 015 15423.19 287.29 53340.59 88888.00 2016-01-15 14:42:35.411 015 15423.21 287.29 53340.59 88888.00 2016-01-15 14:42:35.911 015 15423.14 287.31 53340.68 88888.00 2016-01-15 14:42:36.411 015 15423.24 287.35 53340.71 88888.00 2016-01-15 14:42:36.911 015 15423.14 287.41 53340.77 88888.00 2016-01-15 14:42:37.411 015 15423.21 287.48 53340.73 88888.00 2016-01-15 14:42:37.911 015 15423.16 287.52 53340.87 88888.00 2016-01-15 14:42:38.411 015 15423.23 287.52 53340.78 88888.00 2016-01-15 14:42:38.911 015 15423.21 287.56 53340.82 88888.00 2016-01-15 14:42:39.411 015 15423.25 287.62 53340.84 88888.00 2016-01-15 14:42:39.911 015 15423.19 287.63 53340.93 88888.00 2016-01-15 14:42:40.411 015 15423.24 287.62 53340.81 88888.00 2016-01-15 14:42:40.911 015 15423.26 287.64 53340.87 88888.00 2016-01-15 14:42:41.411 015 15423.28 287.67 53340.83 88888.00 2016-01-15 14:42:41.911 015 15423.29 287.70 53340.91 88888.00 2016-01-15 14:42:42.411 015 15423.30 287.70 53340.90 88888.00 2016-01-15 14:42:42.911 015 15423.24 287.71 53340.92 88888.00 2016-01-15 14:42:43.411 015 15423.21 287.75 53340.76 88888.00 2016-01-15 14:42:43.911 015 15423.23 287.79 53340.73 88888.00 2016-01-15 14:42:44.411 015 15423.19 287.79 53340.76 88888.00 2016-01-15 14:42:44.911 015 15423.30 287.78 53340.78 88888.00 2016-01-15 14:42:45.411 015 15423.32 287.80 53340.81 88888.00 2016-01-15 14:42:45.911 015 15423.36 287.79 53340.82 88888.00 2016-01-15 14:42:46.411 015 15423.33 287.80 53340.82 88888.00 2016-01-15 14:42:46.911 015 15423.42 287.79 53340.82 88888.00 2016-01-15 14:42:47.411 015 15423.36 287.76 53340.84 88888.00 2016-01-15 14:42:47.911 015 15423.39 287.75 53340.80 88888.00 2016-01-15 14:42:48.411 015 15423.34 287.73 53340.83 88888.00 2016-01-15 14:42:48.911 015 15423.45 287.71 53340.79 88888.00 2016-01-15 14:42:49.411 015 15423.37 287.69 53340.76 88888.00 2016-01-15 14:42:49.911 015 15423.46 287.65 53340.74 88888.00 2016-01-15 14:42:50.411 015 15423.42 287.66 53340.73 88888.00 2016-01-15 14:42:50.911 015 15423.47 287.63 53340.67 88888.00 2016-01-15 14:42:51.411 015 15423.44 287.63 53340.64 88888.00 2016-01-15 14:42:51.911 015 15423.52 287.63 53340.61 88888.00 2016-01-15 14:42:52.411 015 15423.41 287.58 53340.61 88888.00 2016-01-15 14:42:52.911 015 15423.47 287.55 53340.55 88888.00 2016-01-15 14:42:53.411 015 15423.44 287.56 53340.58 88888.00 2016-01-15 14:42:53.911 015 15423.55 287.54 53340.51 88888.00 2016-01-15 14:42:54.411 015 15423.51 287.48 53340.61 88888.00 2016-01-15 14:42:54.911 015 15423.57 287.47 53340.57 88888.00 2016-01-15 14:42:55.411 015 15423.56 287.53 53340.65 88888.00 2016-01-15 14:42:55.911 015 15423.57 287.46 53340.58 88888.00 2016-01-15 14:42:56.411 015 15423.57 287.46 53340.60 88888.00 2016-01-15 14:42:56.911 015 15423.64 287.46 53340.47 88888.00 2016-01-15 14:42:57.411 015 15423.69 287.45 53340.41 88888.00 2016-01-15 14:42:57.911 015 15423.68 287.40 53340.39 88888.00 2016-01-15 14:42:58.411 015 15423.68 287.37 53340.45 88888.00 2016-01-15 14:42:58.911 015 15423.72 287.37 53340.47 88888.00 2016-01-15 14:42:59.411 015 15423.71 287.38 53340.49 88888.00 2016-01-15 14:42:59.911 015 15423.72 287.40 53340.49 88888.00 2016-01-15 14:43:00.411 015 15423.79 287.37 53340.49 88888.00 2016-01-15 14:43:00.911 015 15423.69 287.32 53340.39 88888.00 2016-01-15 14:43:01.411 015 15423.69 287.31 53340.41 88888.00 2016-01-15 14:43:01.911 015 15423.68 287.30 53340.42 88888.00 2016-01-15 14:43:02.412 015 15423.77 287.28 53340.41 88888.00 2016-01-15 14:43:02.912 015 15423.75 287.28 53340.39 88888.00 2016-01-15 14:43:03.412 015 15423.82 287.21 53340.43 88888.00 2016-01-15 14:43:03.912 015 15423.78 287.20 53340.49 88888.00 2016-01-15 14:43:04.412 015 15423.84 287.21 53340.48 88888.00 2016-01-15 14:43:04.912 015 15423.83 287.21 53340.44 88888.00 2016-01-15 14:43:05.412 015 15423.92 287.18 53340.45 88888.00 2016-01-15 14:43:05.912 015 15423.84 287.19 53340.44 88888.00 2016-01-15 14:43:06.412 015 15423.86 287.21 53340.44 88888.00 2016-01-15 14:43:06.912 015 15423.83 287.24 53340.43 88888.00 2016-01-15 14:43:07.412 015 15423.82 287.22 53340.47 88888.00 2016-01-15 14:43:07.912 015 15423.82 287.21 53340.44 88888.00 2016-01-15 14:43:08.412 015 15423.89 287.22 53340.53 88888.00 2016-01-15 14:43:08.912 015 15423.87 287.24 53340.49 88888.00 2016-01-15 14:43:09.412 015 15423.93 287.23 53340.50 88888.00 2016-01-15 14:43:09.912 015 15423.96 287.20 53340.49 88888.00 2016-01-15 14:43:10.412 015 15423.97 287.28 53340.58 88888.00 2016-01-15 14:43:10.912 015 15423.98 287.32 53340.60 88888.00 2016-01-15 14:43:11.412 015 15423.92 287.35 53340.56 88888.00 2016-01-15 14:43:11.912 015 15423.99 287.32 53340.41 88888.00 2016-01-15 14:43:12.412 015 15423.92 287.33 53340.44 88888.00 2016-01-15 14:43:12.912 015 15423.97 287.36 53340.44 88888.00 2016-01-15 14:43:13.412 015 15423.91 287.39 53340.61 88888.00 2016-01-15 14:43:13.912 015 15423.98 287.39 53340.65 88888.00 2016-01-15 14:43:14.412 015 15423.93 287.41 53340.69 88888.00 2016-01-15 14:43:14.912 015 15424.00 287.43 53340.69 88888.00 2016-01-15 14:43:15.412 015 15423.99 287.41 53340.70 88888.00 2016-01-15 14:43:15.912 015 15424.05 287.37 53340.71 88888.00 2016-01-15 14:43:16.412 015 15424.02 287.37 53340.72 88888.00 2016-01-15 14:43:16.912 015 15423.99 287.40 53340.76 88888.00 2016-01-15 14:43:17.412 015 15423.99 287.43 53340.72 88888.00 2016-01-15 14:43:17.912 015 15423.92 287.43 53340.69 88888.00 2016-01-15 14:43:18.412 015 15424.01 287.46 53340.64 88888.00 2016-01-15 14:43:18.912 015 15423.93 287.47 53340.60 88888.00 2016-01-15 14:43:19.412 015 15423.97 287.52 53340.67 88888.00 2016-01-15 14:43:19.912 015 15423.98 287.52 53340.65 88888.00 2016-01-15 14:43:20.412 015 15424.00 287.56 53340.69 88888.00 2016-01-15 14:43:20.912 015 15423.99 287.59 53340.69 88888.00 2016-01-15 14:43:21.412 015 15423.95 287.57 53340.77 88888.00 2016-01-15 14:43:21.912 015 15424.01 287.56 53340.83 88888.00 2016-01-15 14:43:22.412 015 15423.95 287.64 53340.80 88888.00 2016-01-15 14:43:22.912 015 15423.98 287.63 53340.78 88888.00 2016-01-15 14:43:23.412 015 15423.97 287.63 53340.87 88888.00 2016-01-15 14:43:23.912 015 15423.96 287.63 53340.90 88888.00 2016-01-15 14:43:24.412 015 15424.02 287.59 53340.84 88888.00 2016-01-15 14:43:24.912 015 15423.97 287.61 53340.83 88888.00 2016-01-15 14:43:25.412 015 15423.98 287.61 53340.83 88888.00 2016-01-15 14:43:25.912 015 15423.91 287.63 53340.88 88888.00 2016-01-15 14:43:26.412 015 15423.98 287.62 53340.88 88888.00 2016-01-15 14:43:26.912 015 15423.92 287.69 53340.81 88888.00 2016-01-15 14:43:27.412 015 15423.91 287.69 53340.84 88888.00 2016-01-15 14:43:27.912 015 15423.95 287.64 53340.83 88888.00 2016-01-15 14:43:28.412 015 15423.86 287.66 53340.82 88888.00 2016-01-15 14:43:28.912 015 15423.86 287.71 53340.85 88888.00 2016-01-15 14:43:29.412 015 15423.88 287.71 53340.91 88888.00 2016-01-15 14:43:29.912 015 15423.89 287.70 53340.91 88888.00 2016-01-15 14:43:30.412 015 15423.83 287.69 53340.89 88888.00 2016-01-15 14:43:30.912 015 15423.78 287.67 53340.93 88888.00 2016-01-15 14:43:31.412 015 15423.79 287.72 53340.91 88888.00 2016-01-15 14:43:31.912 015 15423.71 287.72 53340.89 88888.00 2016-01-15 14:43:32.412 015 15423.75 287.67 53340.79 88888.00 2016-01-15 14:43:32.912 015 15423.71 287.66 53340.85 88888.00 2016-01-15 14:43:33.412 015 15423.77 287.70 53340.81 88888.00 2016-01-15 14:43:33.912 015 15423.68 287.72 53340.89 88888.00 2016-01-15 14:43:34.412 015 15423.69 287.69 53340.84 88888.00 2016-01-15 14:43:34.912 015 15423.64 287.66 53340.80 88888.00 2016-01-15 14:43:35.412 015 15423.68 287.73 53340.80 88888.00 2016-01-15 14:43:35.912 015 15423.63 287.71 53340.84 88888.00 2016-01-15 14:43:36.412 015 15423.63 287.66 53340.91 88888.00 2016-01-15 14:43:36.912 015 15423.64 287.65 53340.81 88888.00 2016-01-15 14:43:37.412 015 15423.65 287.66 53340.84 88888.00 2016-01-15 14:43:37.912 015 15423.73 287.70 53340.84 88888.00 2016-01-15 14:43:38.412 015 15423.60 287.70 53340.84 88888.00 2016-01-15 14:43:38.912 015 15423.64 287.69 53340.76 88888.00 2016-01-15 14:43:39.412 015 15423.56 287.66 53340.72 88888.00 2016-01-15 14:43:39.912 015 15423.64 287.61 53340.67 88888.00 2016-01-15 14:43:40.412 015 15423.62 287.62 53340.70 88888.00 2016-01-15 14:43:40.912 015 15423.66 287.58 53340.56 88888.00 2016-01-15 14:43:41.412 015 15423.56 287.62 53340.63 88888.00 2016-01-15 14:43:41.912 015 15423.62 287.62 53340.60 88888.00 2016-01-15 14:43:42.412 015 15423.59 287.58 53340.68 88888.00 2016-01-15 14:43:42.912 015 15423.65 287.56 53340.60 88888.00 2016-01-15 14:43:43.412 015 15423.61 287.59 53340.63 88888.00 2016-01-15 14:43:43.912 015 15423.66 287.56 53340.60 88888.00 2016-01-15 14:43:44.412 015 15423.64 287.57 53340.61 88888.00 2016-01-15 14:43:44.912 015 15423.72 287.55 53340.49 88888.00 2016-01-15 14:43:45.412 015 15423.59 287.53 53340.48 88888.00 2016-01-15 14:43:45.912 015 15423.69 287.53 53340.43 88888.00 2016-01-15 14:43:46.412 015 15423.71 287.52 53340.52 88888.00 2016-01-15 14:43:46.912 015 15423.84 287.52 53340.52 88888.00 2016-01-15 14:43:47.412 015 15423.80 287.55 53340.70 88888.00 2016-01-15 14:43:47.912 015 15423.84 287.53 53340.68 88888.00 2016-01-15 14:43:48.412 015 15423.82 287.55 53340.64 88888.00 2016-01-15 14:43:48.912 015 15423.90 287.55 53340.72 88888.00 2016-01-15 14:43:49.412 015 15423.90 287.57 53340.72 88888.00 2016-01-15 14:43:49.912 015 15423.91 287.52 53340.69 88888.00 2016-01-15 14:43:50.412 015 15423.93 287.49 53340.67 88888.00 2016-01-15 14:43:50.912 015 15423.93 287.52 53340.63 88888.00 2016-01-15 14:43:51.412 015 15423.97 287.49 53340.55 88888.00 2016-01-15 14:43:51.912 015 15423.97 287.48 53340.53 88888.00 2016-01-15 14:43:52.412 015 15424.04 287.48 53340.49 88888.00 2016-01-15 14:43:52.912 015 15423.96 287.40 53340.55 88888.00 2016-01-15 14:43:53.412 015 15424.02 287.35 53340.49 88888.00 2016-01-15 14:43:53.912 015 15423.95 287.35 53340.50 88888.00 2016-01-15 14:43:54.412 015 15424.01 287.37 53340.45 88888.00 2016-01-15 14:43:54.912 015 15423.90 287.38 53340.53 88888.00 2016-01-15 14:43:55.412 015 15424.02 287.40 53340.51 88888.00 2016-01-15 14:43:55.912 015 15424.04 287.37 53340.56 88888.00 2016-01-15 14:43:56.412 015 15424.10 287.38 53340.68 88888.00 2016-01-15 14:43:56.912 015 15424.07 287.41 53340.69 88888.00 2016-01-15 14:43:57.412 015 15424.08 287.41 53340.68 88888.00 2016-01-15 14:43:57.912 015 15424.15 287.38 53340.59 88888.00 2016-01-15 14:43:58.412 015 15424.16 287.43 53340.57 88888.00 2016-01-15 14:43:58.912 015 15424.23 287.43 53340.55 88888.00 2016-01-15 14:43:59.412 015 15424.15 287.41 53340.54 88888.00 2016-01-15 14:43:59.912 015 15424.19 287.43 53340.51 88888.00 2016-01-15 14:44:00.412 015 15424.19 287.40 53340.51 88888.00 2016-01-15 14:44:00.912 015 15424.22 287.38 53340.58 88888.00 2016-01-15 14:44:01.412 015 15424.14 287.36 53340.49 88888.00 2016-01-15 14:44:01.912 015 15424.06 287.35 53340.47 88888.00 2016-01-15 14:44:02.412 015 15424.09 287.32 53340.42 88888.00 2016-01-15 14:44:02.912 015 15424.05 287.33 53340.50 88888.00 2016-01-15 14:44:03.412 015 15424.11 287.33 53340.54 88888.00 2016-01-15 14:44:03.912 015 15424.07 287.33 53340.56 88888.00 2016-01-15 14:44:04.412 015 15424.08 287.31 53340.51 88888.00 2016-01-15 14:44:04.912 015 15424.02 287.28 53340.56 88888.00 2016-01-15 14:44:05.412 015 15424.05 287.26 53340.54 88888.00 2016-01-15 14:44:05.912 015 15423.97 287.21 53340.54 88888.00 2016-01-15 14:44:06.412 015 15423.99 287.18 53340.54 88888.00 2016-01-15 14:44:06.912 015 15424.00 287.12 53340.49 88888.00 2016-01-15 14:44:07.412 015 15424.04 287.10 53340.49 88888.00 2016-01-15 14:44:07.912 015 15424.05 287.06 53340.50 88888.00 2016-01-15 14:44:08.412 015 15424.02 287.04 53340.47 88888.00 2016-01-15 14:44:08.912 015 15424.08 287.02 53340.43 88888.00 2016-01-15 14:44:09.412 015 15424.02 287.01 53340.43 88888.00 2016-01-15 14:44:09.912 015 15424.15 286.97 53340.31 88888.00 2016-01-15 14:44:10.412 015 15424.00 286.95 53340.29 88888.00 2016-01-15 14:44:10.912 015 15424.05 286.89 53340.22 88888.00 2016-01-15 14:44:11.412 015 15423.95 286.86 53340.30 88888.00 2016-01-15 14:44:11.912 015 15423.98 286.83 53340.24 88888.00 2016-01-15 14:44:12.412 015 15423.88 286.83 53340.31 88888.00 2016-01-15 14:44:12.912 015 15423.99 286.79 53340.33 88888.00 2016-01-15 14:44:13.412 015 15423.93 286.77 53340.34 88888.00 2016-01-15 14:44:13.912 015 15424.02 286.72 53340.28 88888.00 2016-01-15 14:44:14.412 015 15423.93 286.70 53340.33 88888.00 2016-01-15 14:44:14.912 015 15424.06 286.69 53340.25 88888.00 2016-01-15 14:44:15.412 015 15423.97 286.67 53340.25 88888.00 2016-01-15 14:44:15.912 015 15424.04 286.64 53340.22 88888.00 2016-01-15 14:44:16.412 015 15423.98 286.66 53340.28 88888.00 2016-01-15 14:44:16.912 015 15424.04 286.63 53340.20 88888.00 2016-01-15 14:44:17.412 015 15423.98 286.59 53340.24 88888.00 2016-01-15 14:44:17.912 015 15424.01 286.58 53340.19 88888.00 2016-01-15 14:44:18.412 015 15423.99 286.57 53340.20 88888.00 2016-01-15 14:44:18.912 015 15424.08 286.58 53340.14 88888.00 2016-01-15 14:44:19.412 015 15424.06 286.55 53340.17 88888.00 2016-01-15 14:44:19.912 015 15424.10 286.53 53340.15 88888.00 2016-01-15 14:44:20.412 015 15424.00 286.53 53340.28 88888.00 2016-01-15 14:44:20.912 015 15424.06 286.52 53340.22 88888.00 2016-01-15 14:44:21.412 015 15424.01 286.54 53340.30 88888.00 2016-01-15 14:44:21.912 015 15424.08 286.53 53340.18 88888.00 2016-01-15 14:44:22.412 015 15424.08 286.51 53340.21 88888.00 2016-01-15 14:44:22.912 015 15424.13 286.49 53340.17 88888.00 2016-01-15 14:44:23.412 015 15424.07 286.46 53340.25 88888.00 2016-01-15 14:44:23.912 015 15424.17 286.46 53340.16 88888.00 2016-01-15 14:44:24.412 015 15424.07 286.46 53340.19 88888.00 2016-01-15 14:44:24.912 015 15424.14 286.42 53340.15 88888.00 2016-01-15 14:44:25.412 015 15424.11 286.41 53340.17 88888.00 2016-01-15 14:44:25.912 015 15424.14 286.41 53340.17 88888.00 2016-01-15 14:44:26.412 015 15424.08 286.43 53340.21 88888.00 2016-01-15 14:44:26.912 015 15424.22 286.36 53340.09 88888.00 2016-01-15 14:44:27.412 015 15424.15 286.35 53340.12 88888.00 2016-01-15 14:44:27.912 015 15424.19 286.41 53340.08 88888.00 2016-01-15 14:44:28.412 015 15424.10 286.41 53340.09 88888.00 2016-01-15 14:44:28.912 015 15424.19 286.40 53340.07 88888.00 2016-01-15 14:44:29.412 015 15424.10 286.38 53340.09 88888.00 2016-01-15 14:44:29.912 015 15424.17 286.41 53340.05 88888.00 2016-01-15 14:44:30.412 015 15424.19 286.43 53340.08 88888.00 2016-01-15 14:44:30.912 015 15424.19 286.40 53340.08 88888.00 2016-01-15 14:44:31.412 015 15424.13 286.40 53340.12 88888.00 2016-01-15 14:44:31.912 015 15424.17 286.42 53340.08 88888.00 2016-01-15 14:44:32.412 015 15424.15 286.42 53340.14 88888.00 2016-01-15 14:44:32.912 015 15424.16 286.42 53340.10 88888.00 2016-01-15 14:44:33.412 015 15424.14 286.42 53340.13 88888.00 2016-01-15 14:44:33.912 015 15424.22 286.45 53340.12 88888.00 2016-01-15 14:44:34.412 015 15424.09 286.48 53340.17 88888.00 2016-01-15 14:44:34.912 015 15424.17 286.45 53340.16 88888.00 2016-01-15 14:44:35.412 015 15424.18 286.44 53340.21 88888.00 2016-01-15 14:44:35.912 015 15424.27 286.42 53340.14 88888.00 2016-01-15 14:44:36.412 015 15424.23 286.45 53340.15 88888.00 2016-01-15 14:44:36.912 015 15424.31 286.48 53340.11 88888.00 2016-01-15 14:44:37.412 015 15424.29 286.44 53340.11 88888.00 2016-01-15 14:44:37.912 015 15424.36 286.44 53340.15 88888.00 2016-01-15 14:44:38.412 015 15424.34 286.45 53340.25 88888.00 2016-01-15 14:44:38.912 015 15424.39 286.45 53340.29 88888.00 2016-01-15 14:44:39.412 015 15424.33 286.44 53340.28 88888.00 2016-01-15 14:44:39.912 015 15424.36 286.45 53340.16 88888.00 2016-01-15 14:44:40.412 015 15424.36 286.46 53340.15 88888.00 2016-01-15 14:44:40.912 015 15424.38 286.49 53340.23 88888.00 2016-01-15 14:44:41.412 015 15424.42 286.44 53340.20 88888.00 2016-01-15 14:44:41.912 015 15424.45 286.37 53340.21 88888.00 2016-01-15 14:44:42.412 015 15424.53 286.33 53340.20 88888.00 2016-01-15 14:44:42.912 015 15424.43 286.37 53340.25 88888.00 2016-01-15 14:44:43.412 015 15424.48 286.37 53340.19 88888.00 2016-01-15 14:44:43.912 015 15424.48 286.35 53340.19 88888.00 2016-01-15 14:44:44.412 015 15424.52 286.36 53340.17 88888.00 2016-01-15 14:44:44.912 015 15424.46 286.35 53340.17 88888.00 2016-01-15 14:44:45.412 015 15424.44 286.33 53340.19 88888.00 2016-01-15 14:44:45.912 015 15424.48 286.34 53340.19 88888.00 2016-01-15 14:44:46.412 015 15424.50 286.31 53340.30 88888.00 2016-01-15 14:44:46.912 015 15424.57 286.28 53340.27 88888.00 2016-01-15 14:44:47.412 015 15424.51 286.24 53340.24 88888.00 2016-01-15 14:44:47.912 015 15424.55 286.18 53340.23 88888.00 2016-01-15 14:44:48.412 015 15424.51 286.17 53340.23 88888.00 2016-01-15 14:44:48.912 015 15424.55 286.15 53340.20 88888.00 2016-01-15 14:44:49.412 015 15424.63 286.16 53340.18 88888.00 2016-01-15 14:44:49.912 015 15424.56 286.16 53340.14 88888.00 2016-01-15 14:44:50.412 015 15424.59 286.12 53340.11 88888.00 2016-01-15 14:44:50.912 015 15424.54 286.07 53340.18 88888.00 2016-01-15 14:44:51.412 015 15424.59 286.08 53340.13 88888.00 2016-01-15 14:44:51.912 015 15424.53 286.11 53340.12 88888.00 2016-01-15 14:44:52.412 015 15424.60 286.09 53340.02 88888.00 2016-01-15 14:44:52.912 015 15424.62 286.01 53340.00 88888.00 2016-01-15 14:44:53.412 015 15424.65 285.98 53339.99 88888.00 2016-01-15 14:44:53.912 015 15424.65 285.94 53339.98 88888.00 2016-01-15 14:44:54.412 015 15424.68 285.86 53340.07 88888.00 2016-01-15 14:44:54.912 015 15424.72 285.82 53340.11 88888.00 2016-01-15 14:44:55.412 015 15424.68 285.79 53340.12 88888.00 2016-01-15 14:44:55.912 015 15424.71 285.76 53340.08 88888.00 2016-01-15 14:44:56.412 015 15424.68 285.74 53340.02 88888.00 2016-01-15 14:44:56.912 015 15424.74 285.62 53339.95 88888.00 2016-01-15 14:44:57.412 015 15424.75 285.59 53339.96 88888.00 2016-01-15 14:44:57.912 015 15424.75 285.65 53339.98 88888.00 2016-01-15 14:44:58.412 015 15424.78 285.63 53339.88 88888.00 2016-01-15 14:44:58.912 015 15424.74 285.57 53339.91 88888.00 2016-01-15 14:44:59.412 015 15424.83 285.55 53339.91 88888.00 2016-01-15 14:44:59.912 015 15424.84 285.56 53339.88 88888.00 2016-01-15 14:45:00.412 015 15424.91 285.50 53339.76 88888.00 2016-01-15 14:45:00.912 015 15424.86 285.46 53339.75 88888.00 2016-01-15 14:45:01.412 015 15424.93 285.41 53339.71 88888.00 2016-01-15 14:45:01.912 015 15424.93 285.39 53339.70 88888.00 2016-01-15 14:45:02.412 015 15425.02 285.36 53339.74 88888.00 2016-01-15 14:45:02.912 015 15425.02 285.29 53339.72 88888.00 2016-01-15 14:45:03.412 015 15425.04 285.21 53339.74 88888.00 2016-01-15 14:45:03.912 015 15425.07 285.16 53339.70 88888.00 2016-01-15 14:45:04.412 015 15425.05 285.11 53339.74 88888.00 2016-01-15 14:45:04.912 015 15425.06 284.98 53339.69 88888.00 2016-01-15 14:45:05.412 015 15425.05 285.03 53339.71 88888.00 2016-01-15 14:45:05.912 015 15425.10 285.04 53339.69 88888.00 2016-01-15 14:45:06.412 015 15425.13 285.04 53339.64 88888.00 2016-01-15 14:45:06.912 015 15425.17 284.98 53339.61 88888.00 2016-01-15 14:45:07.412 015 15425.22 284.94 53339.58 88888.00 2016-01-15 14:45:07.912 015 15425.16 284.91 53339.64 88888.00 2016-01-15 14:45:08.412 015 15425.23 284.88 53339.59 88888.00 2016-01-15 14:45:08.912 015 15425.19 284.84 53339.59 88888.00 2016-01-15 14:45:09.412 015 15425.27 284.79 53339.56 88888.00 2016-01-15 14:45:09.912 015 15425.25 284.82 53339.50 88888.00 2016-01-15 14:45:10.412 015 15425.31 284.81 53339.50 88888.00 2016-01-15 14:45:10.912 015 15425.33 284.79 53339.53 88888.00 2016-01-15 14:45:11.412 015 15425.31 284.81 53339.59 88888.00 2016-01-15 14:45:11.912 015 15425.29 284.74 53339.62 88888.00 2016-01-15 14:45:12.412 015 15425.24 284.72 53339.74 88888.00 2016-01-15 14:45:12.912 015 15425.35 284.76 53339.70 88888.00 2016-01-15 14:45:13.412 015 15425.36 284.78 53339.67 88888.00 2016-01-15 14:45:13.912 015 15425.29 284.80 53339.75 88888.00 2016-01-15 14:45:14.412 015 15425.28 284.77 53339.76 88888.00 2016-01-15 14:45:14.912 015 15425.29 284.76 53339.77 88888.00 2016-01-15 14:45:15.412 015 15425.29 284.73 53339.84 88888.00 2016-01-15 14:45:15.912 015 15425.34 284.78 53339.83 88888.00 2016-01-15 14:45:16.412 015 15425.34 284.80 53339.83 88888.00 2016-01-15 14:45:16.912 015 15425.34 284.84 53339.80 88888.00 2016-01-15 14:45:17.412 015 15425.28 284.93 53339.83 88888.00 2016-01-15 14:45:17.912 015 15425.27 284.95 53339.82 88888.00 2016-01-15 14:45:18.412 015 15425.29 284.96 53339.80 88888.00 2016-01-15 14:45:18.912 015 15425.27 284.96 53339.86 88888.00 2016-01-15 14:45:19.412 015 15425.34 284.97 53339.86 88888.00 2016-01-15 14:45:19.912 015 15425.35 284.96 53339.96 88888.00 2016-01-15 14:45:20.412 015 15425.32 284.95 53339.99 88888.00 2016-01-15 14:45:20.912 015 15425.32 284.93 53340.04 88888.00 2016-01-15 14:45:21.412 015 15425.28 284.94 53340.12 88888.00 2016-01-15 14:45:21.912 015 15425.29 284.95 53340.16 88888.00 2016-01-15 14:45:22.412 015 15425.28 284.96 53340.14 88888.00 2016-01-15 14:45:22.912 015 15425.23 285.01 53340.13 88888.00 2016-01-15 14:45:23.412 015 15425.25 284.99 53340.07 88888.00 2016-01-15 14:45:23.912 015 15425.20 285.02 53339.96 88888.00 2016-01-15 14:45:24.412 015 15425.18 285.03 53340.01 88888.00 2016-01-15 14:45:24.912 015 15425.20 284.96 53340.00 88888.00 2016-01-15 14:45:25.412 015 15425.17 284.93 53340.02 88888.00 2016-01-15 14:45:25.912 015 15425.16 285.01 53339.99 88888.00 2016-01-15 14:45:26.412 015 15425.18 285.05 53339.94 88888.00 2016-01-15 14:45:26.912 015 15425.16 285.06 53340.00 88888.00 2016-01-15 14:45:27.412 015 15425.18 284.97 53340.04 88888.00 2016-01-15 14:45:27.912 015 15425.20 284.89 53340.01 88888.00 2016-01-15 14:45:28.412 015 15425.18 284.93 53340.07 88888.00 2016-01-15 14:45:28.912 015 15425.25 284.89 53340.09 88888.00 2016-01-15 14:45:29.412 015 15425.25 284.88 53340.08 88888.00 2016-01-15 14:45:29.912 015 15425.29 284.94 53340.12 88888.00 2016-01-15 14:45:30.412 015 15425.32 285.01 53340.17 88888.00 2016-01-15 14:45:30.912 015 15425.28 284.99 53340.17 88888.00 2016-01-15 14:45:31.412 015 15425.32 284.98 53340.13 88888.00 2016-01-15 14:45:31.912 015 15425.34 284.98 53340.04 88888.00 2016-01-15 14:45:32.412 015 15425.28 284.99 53340.10 88888.00 2016-01-15 14:45:32.912 015 15425.34 284.96 53340.11 88888.00 2016-01-15 14:45:33.412 015 15425.42 284.98 53340.01 88888.00 2016-01-15 14:45:33.912 015 15425.42 285.01 53339.93 88888.00 2016-01-15 14:45:34.412 015 15425.44 284.94 53339.92 88888.00 2016-01-15 14:45:34.912 015 15425.50 284.94 53339.91 88888.00 2016-01-15 14:45:35.412 015 15425.46 284.96 53339.95 88888.00 2016-01-15 14:45:35.912 015 15425.46 284.94 53339.95 88888.00 2016-01-15 14:45:36.412 015 15425.50 284.90 53339.92 88888.00 2016-01-15 14:45:36.912 015 15425.54 284.86 53339.92 88888.00 2016-01-15 14:45:37.412 015 15425.59 284.84 53339.94 88888.00 2016-01-15 14:45:37.912 015 15425.61 284.81 53339.93 88888.00 2016-01-15 14:45:38.412 015 15425.60 284.84 53339.91 88888.00 2016-01-15 14:45:38.912 015 15425.64 284.82 53339.90 88888.00 2016-01-15 14:45:39.412 015 15425.61 284.80 53339.83 88888.00 2016-01-15 14:45:39.912 015 15425.63 284.80 53339.87 88888.00 2016-01-15 14:45:40.412 015 15425.74 284.74 53339.80 88888.00 2016-01-15 14:45:40.912 015 15425.76 284.72 53339.75 88888.00 2016-01-15 14:45:41.412 015 15425.76 284.72 53339.76 88888.00 2016-01-15 14:45:41.912 015 15425.79 284.67 53339.70 88888.00 2016-01-15 14:45:42.412 015 15425.87 284.64 53339.60 88888.00 2016-01-15 14:45:42.912 015 15425.87 284.64 53339.63 88888.00 2016-01-15 14:45:43.412 015 15425.89 284.60 53339.64 88888.00 2016-01-15 14:45:43.912 015 15425.91 284.60 53339.66 88888.00 2016-01-15 14:45:44.412 015 15425.90 284.60 53339.60 88888.00 2016-01-15 14:45:44.912 015 15425.95 284.56 53339.53 88888.00 2016-01-15 14:45:45.412 015 15426.00 284.50 53339.50 88888.00 2016-01-15 14:45:45.912 015 15426.00 284.47 53339.56 88888.00 2016-01-15 14:45:46.412 015 15426.03 284.46 53339.52 88888.00 2016-01-15 14:45:46.912 015 15426.00 284.46 53339.56 88888.00 2016-01-15 14:45:47.412 015 15425.99 284.45 53339.53 88888.00 2016-01-15 14:45:47.912 015 15426.08 284.43 53339.46 88888.00 2016-01-15 14:45:48.412 015 15426.10 284.39 53339.39 88888.00 2016-01-15 14:45:48.912 015 15426.15 284.38 53339.39 88888.00 2016-01-15 14:45:49.412 015 15426.13 284.37 53339.41 88888.00 2016-01-15 14:45:49.912 015 15426.12 284.35 53339.39 88888.00 2016-01-15 14:45:50.412 015 15426.13 284.34 53339.40 88888.00 2016-01-15 14:45:50.912 015 15426.15 284.33 53339.34 88888.00 2016-01-15 14:45:51.412 015 15426.18 284.28 53339.34 88888.00 2016-01-15 14:45:51.912 015 15426.19 284.22 53339.35 88888.00 2016-01-15 14:45:52.412 015 15426.22 284.26 53339.30 88888.00 2016-01-15 14:45:52.912 015 15426.18 284.21 53339.26 88888.00 2016-01-15 14:45:53.412 015 15426.19 284.20 53339.20 88888.00 2016-01-15 14:45:53.912 015 15426.19 284.18 53339.17 88888.00 2016-01-15 14:45:54.412 015 15426.16 284.18 53339.20 88888.00 2016-01-15 14:45:54.912 015 15426.19 284.19 53339.24 88888.00 2016-01-15 14:45:55.412 015 15426.21 284.22 53339.29 88888.00 2016-01-15 14:45:55.912 015 15426.27 284.26 53339.28 88888.00 2016-01-15 14:45:56.412 015 15426.28 284.25 53339.19 88888.00 2016-01-15 14:45:56.912 015 15426.24 284.21 53339.21 88888.00 2016-01-15 14:45:57.412 015 15426.18 284.27 53339.32 88888.00 2016-01-15 14:45:57.912 015 15426.21 284.27 53339.29 88888.00 2016-01-15 14:45:58.412 015 15426.21 284.28 53339.23 88888.00 2016-01-15 14:45:58.912 015 15426.22 284.29 53339.31 88888.00 2016-01-15 14:45:59.412 015 15426.22 284.27 53339.33 88888.00 2016-01-15 14:45:59.912 015 15426.22 284.26 53339.30 88888.00 2016-01-15 14:46:00.412 015 15426.21 284.29 53339.38 88888.00 2016-01-15 14:46:00.912 015 15426.25 284.30 53339.43 88888.00 2016-01-15 14:46:01.412 015 15426.21 284.33 53339.48 88888.00 2016-01-15 14:46:01.912 015 15426.18 284.34 53339.50 88888.00 2016-01-15 14:46:02.412 015 15426.19 284.39 53339.50 88888.00 2016-01-15 14:46:02.912 015 15426.19 284.44 53339.48 88888.00 2016-01-15 14:46:03.412 015 15426.22 284.50 53339.54 88888.00 2016-01-15 14:46:03.912 015 15426.25 284.56 53339.60 88888.00 2016-01-15 14:46:04.412 015 15426.23 284.60 53339.67 88888.00 2016-01-15 14:46:04.912 015 15426.18 284.60 53339.66 88888.00 2016-01-15 14:46:05.412 015 15426.15 284.63 53339.61 88888.00 2016-01-15 14:46:05.912 015 15426.19 284.63 53339.70 88888.00 2016-01-15 14:46:06.412 015 15426.18 284.58 53339.68 88888.00 2016-01-15 14:46:06.912 015 15426.21 284.55 53339.64 88888.00 2016-01-15 14:46:07.412 015 15426.18 284.61 53339.64 88888.00 2016-01-15 14:46:07.912 015 15426.15 284.68 53339.67 88888.00 2016-01-15 14:46:08.412 015 15426.10 284.70 53339.69 88888.00 2016-01-15 14:46:08.912 015 15426.08 284.74 53339.82 88888.00 2016-01-15 14:46:09.412 015 15426.08 284.73 53339.83 88888.00 2016-01-15 14:46:09.912 015 15426.09 284.78 53339.79 88888.00 2016-01-15 14:46:10.412 015 15426.07 284.80 53339.78 88888.00 2016-01-15 14:46:10.912 015 15426.06 284.80 53339.82 88888.00 2016-01-15 14:46:11.412 015 15426.09 284.86 53339.87 88888.00 2016-01-15 14:46:11.912 015 15426.07 284.91 53339.91 88888.00 2016-01-15 14:46:12.412 015 15426.07 284.90 53339.89 88888.00 2016-01-15 14:46:12.912 015 15426.08 284.89 53339.89 88888.00 2016-01-15 14:46:13.412 015 15426.12 284.93 53339.88 88888.00 2016-01-15 14:46:13.912 015 15426.06 284.95 53339.86 88888.00 2016-01-15 14:46:14.412 015 15426.03 284.91 53339.83 88888.00 2016-01-15 14:46:14.912 015 15426.07 284.88 53339.74 88888.00 2016-01-15 14:46:15.412 015 15426.06 284.78 53339.74 88888.00 2016-01-15 14:46:15.912 015 15426.03 284.82 53339.77 88888.00 2016-01-15 14:46:16.412 015 15426.05 284.91 53339.72 88888.00 2016-01-15 14:46:16.912 015 15426.08 285.02 53339.72 88888.00 2016-01-15 14:46:17.412 015 15426.04 285.01 53339.79 88888.00 2016-01-15 14:46:17.912 015 15426.01 285.02 53339.80 88888.00 2016-01-15 14:46:18.412 015 15426.05 285.03 53339.73 88888.00 2016-01-15 14:46:18.912 015 15426.08 285.03 53339.72 88888.00 2016-01-15 14:46:19.412 015 15426.07 284.98 53339.69 88888.00 2016-01-15 14:46:19.912 015 15426.06 285.01 53339.59 88888.00 2016-01-15 14:46:20.412 015 15426.03 285.02 53339.59 88888.00 2016-01-15 14:46:20.912 015 15426.06 284.99 53339.61 88888.00 2016-01-15 14:46:21.412 015 15426.16 284.98 53339.54 88888.00 2016-01-15 14:46:21.912 015 15426.19 284.98 53339.47 88888.00 2016-01-15 14:46:22.412 015 15426.19 285.02 53339.46 88888.00 2016-01-15 14:46:22.912 015 15426.21 284.99 53339.42 88888.00 2016-01-15 14:46:23.412 015 15426.24 284.95 53339.37 88888.00 2016-01-15 14:46:23.912 015 15426.27 284.96 53339.39 88888.00 2016-01-15 14:46:24.412 015 15426.32 284.96 53339.32 88888.00 2016-01-15 14:46:24.912 015 15426.32 284.98 53339.24 88888.00 2016-01-15 14:46:25.412 015 15426.33 284.96 53339.29 88888.00 2016-01-15 14:46:25.912 015 15426.34 284.99 53339.32 88888.00 2016-01-15 14:46:26.412 015 15426.39 285.02 53339.30 88888.00 2016-01-15 14:46:26.912 015 15426.39 285.01 53339.33 88888.00 2016-01-15 14:46:27.412 015 15426.46 284.97 53339.33 88888.00 2016-01-15 14:46:27.912 015 15426.59 284.99 53339.33 88888.00 2016-01-15 14:46:28.412 015 15426.56 284.99 53339.33 88888.00 2016-01-15 14:46:28.912 015 15426.58 284.91 53339.34 88888.00 2016-01-15 14:46:29.412 015 15426.63 284.90 53339.34 88888.00 2016-01-15 14:46:29.912 015 15426.68 284.93 53339.30 88888.00 2016-01-15 14:46:30.412 015 15426.68 284.94 53339.26 88888.00 2016-01-15 14:46:30.912 015 15426.63 284.95 53339.21 88888.00 2016-01-15 14:46:31.412 015 15426.67 284.93 53339.15 88888.00 2016-01-15 14:46:31.912 015 15426.72 284.87 53339.16 88888.00 2016-01-15 14:46:32.412 015 15426.77 284.91 53339.18 88888.00 2016-01-15 14:46:32.912 015 15426.79 284.91 53339.14 88888.00 2016-01-15 14:46:33.412 015 15426.82 284.89 53339.14 88888.00 2016-01-15 14:46:33.912 015 15426.80 284.86 53339.15 88888.00 2016-01-15 14:46:34.412 015 15426.83 284.86 53339.13 88888.00 2016-01-15 14:46:34.912 015 15426.91 284.87 53339.09 88888.00 2016-01-15 14:46:35.412 015 15426.97 284.82 53339.11 88888.00 2016-01-15 14:46:35.912 015 15426.95 284.81 53339.11 88888.00 2016-01-15 14:46:36.412 015 15426.94 284.84 53339.09 88888.00 2016-01-15 14:46:36.912 015 15426.97 284.80 53339.06 88888.00 2016-01-15 14:46:37.412 015 15426.99 284.69 53339.03 88888.00 2016-01-15 14:46:37.912 015 15426.99 284.67 53339.00 88888.00 2016-01-15 14:46:38.412 015 15427.06 284.69 53338.97 88888.00 2016-01-15 14:46:38.912 015 15427.09 284.65 53338.96 88888.00 2016-01-15 14:46:39.412 015 15427.12 284.65 53339.01 88888.00 2016-01-15 14:46:39.912 015 15427.14 284.64 53339.02 88888.00 2016-01-15 14:46:40.412 015 15427.18 284.62 53339.02 88888.00 2016-01-15 14:46:40.912 015 15427.24 284.58 53338.99 88888.00 2016-01-15 14:46:41.412 015 15427.25 284.55 53338.90 88888.00 2016-01-15 14:46:41.912 015 15427.27 284.52 53338.88 88888.00 2016-01-15 14:46:42.412 015 15427.26 284.48 53338.91 88888.00 2016-01-15 14:46:42.912 015 15427.28 284.44 53338.89 88888.00 2016-01-15 14:46:43.412 015 15427.31 284.41 53338.89 88888.00 2016-01-15 14:46:43.912 015 15427.34 284.39 53338.91 88888.00 2016-01-15 14:46:44.412 015 15427.34 284.37 53338.91 88888.00 2016-01-15 14:46:44.912 015 15427.37 284.35 53338.81 88888.00 2016-01-15 14:46:45.412 015 15427.39 284.37 53338.82 88888.00 2016-01-15 14:46:45.912 015 15427.41 284.35 53338.80 88888.00 2016-01-15 14:46:46.412 015 15427.43 284.30 53338.74 88888.00 2016-01-15 14:46:46.912 015 15427.42 284.29 53338.78 88888.00 2016-01-15 14:46:47.412 015 15427.41 284.28 53338.81 88888.00 2016-01-15 14:46:47.912 015 15427.43 284.24 53338.80 88888.00 2016-01-15 14:46:48.412 015 15427.41 284.19 53338.86 88888.00 2016-01-15 14:46:48.912 015 15427.41 284.19 53338.82 88888.00 2016-01-15 14:46:49.412 015 15427.42 284.19 53338.87 88888.00 2016-01-15 14:46:49.912 015 15427.44 284.19 53338.87 88888.00 2016-01-15 14:46:50.412 015 15427.43 284.20 53338.87 88888.00 2016-01-15 14:46:50.912 015 15427.39 284.12 53338.87 88888.00 2016-01-15 14:46:51.412 015 15427.35 284.11 53338.84 88888.00 2016-01-15 14:46:51.912 015 15427.37 284.13 53338.91 88888.00 2016-01-15 14:46:52.412 015 15427.41 284.10 53338.92 88888.00 2016-01-15 14:46:52.912 015 15427.40 284.07 53338.81 88888.00 2016-01-15 14:46:53.412 015 15427.41 284.08 53338.77 88888.00 2016-01-15 14:46:53.912 015 15427.40 284.09 53338.79 88888.00 2016-01-15 14:46:54.412 015 15427.40 284.07 53338.84 88888.00 2016-01-15 14:46:54.912 015 15427.40 284.07 53338.82 88888.00 2016-01-15 14:46:55.412 015 15427.37 284.07 53338.74 88888.00 2016-01-15 14:46:55.912 015 15427.40 284.03 53338.73 88888.00 2016-01-15 14:46:56.412 015 15427.41 284.06 53338.77 88888.00 2016-01-15 14:46:56.912 015 15427.39 284.04 53338.84 88888.00 2016-01-15 14:46:57.412 015 15427.30 284.08 53338.88 88888.00 2016-01-15 14:46:57.912 015 15427.28 284.10 53338.93 88888.00 2016-01-15 14:46:58.412 015 15427.27 284.03 53338.98 88888.00 2016-01-15 14:46:58.912 015 15427.28 284.00 53338.93 88888.00 2016-01-15 14:46:59.412 015 15427.27 284.04 53338.96 88888.00 2016-01-15 14:46:59.912 015 15427.31 284.04 53339.07 88888.00 2016-01-15 14:47:00.412 015 15427.28 283.98 53339.06 88888.00 2016-01-15 14:47:00.912 015 15427.27 283.98 53338.98 88888.00 2016-01-15 14:47:01.412 015 15427.32 284.00 53338.98 88888.00 2016-01-15 14:47:01.912 015 15427.33 284.03 53338.94 88888.00 2016-01-15 14:47:02.412 015 15427.41 284.03 53338.93 88888.00 2016-01-15 14:47:02.912 015 15427.43 284.07 53338.94 88888.00 2016-01-15 14:47:03.412 015 15427.43 284.07 53338.93 88888.00 2016-01-15 14:47:03.912 015 15427.37 284.08 53338.97 88888.00 2016-01-15 14:47:04.412 015 15427.32 284.08 53339.01 88888.00 2016-01-15 14:47:04.912 015 15427.33 284.02 53338.97 88888.00 2016-01-15 14:47:05.412 015 15427.35 284.02 53338.97 88888.00 2016-01-15 14:47:05.912 015 15427.31 284.06 53339.00 88888.00 2016-01-15 14:47:06.412 015 15427.31 284.06 53339.03 88888.00 2016-01-15 14:47:06.912 015 15427.32 284.01 53339.06 88888.00 2016-01-15 14:47:07.412 015 15427.34 284.03 53339.00 88888.00 2016-01-15 14:47:07.912 015 15427.35 284.04 53339.03 88888.00 2016-01-15 14:47:08.412 015 15427.33 284.04 53339.08 88888.00 2016-01-15 14:47:08.912 015 15427.32 284.01 53339.12 88888.00 2016-01-15 14:47:09.412 015 15427.35 284.01 53339.16 88888.00 2016-01-15 14:47:09.912 015 15427.32 284.02 53339.14 88888.00 2016-01-15 14:47:10.412 015 15427.39 284.02 53339.11 88888.00 2016-01-15 14:47:10.912 015 15427.39 284.01 53339.09 88888.00 2016-01-15 14:47:11.412 015 15427.39 283.96 53339.07 88888.00 2016-01-15 14:47:11.912 015 15427.43 283.95 53339.04 88888.00 2016-01-15 14:47:12.412 015 15427.41 283.99 53339.11 88888.00 2016-01-15 14:47:12.912 015 15427.43 283.99 53339.11 88888.00 2016-01-15 14:47:13.412 015 15427.43 283.98 53339.12 88888.00 2016-01-15 14:47:13.912 015 15427.39 283.95 53339.15 88888.00 2016-01-15 14:47:14.412 015 15427.40 283.95 53339.10 88888.00 2016-01-15 14:47:14.912 015 15427.42 283.96 53339.08 88888.00 2016-01-15 14:47:15.412 015 15427.40 283.96 53339.07 88888.00 2016-01-15 14:47:15.912 015 15427.40 283.94 53339.11 88888.00 2016-01-15 14:47:16.412 015 15427.39 283.92 53339.16 88888.00 2016-01-15 14:47:16.912 015 15427.41 283.86 53339.15 88888.00 2016-01-15 14:47:17.412 015 15427.39 283.84 53339.15 88888.00 2016-01-15 14:47:17.912 015 15427.37 283.84 53339.18 88888.00 2016-01-15 14:47:18.412 015 15427.37 283.85 53339.17 88888.00 2016-01-15 14:47:18.912 015 15427.39 283.84 53339.12 88888.00 2016-01-15 14:47:19.412 015 15427.42 283.86 53339.08 88888.00 2016-01-15 14:47:19.912 015 15427.42 283.84 53339.09 88888.00 2016-01-15 14:47:20.412 015 15427.44 283.82 53339.09 88888.00 2016-01-15 14:47:20.912 015 15427.43 283.78 53339.03 88888.00 2016-01-15 14:47:21.412 015 15427.42 283.73 53339.04 88888.00 2016-01-15 14:47:21.912 015 15427.45 283.70 53339.07 88888.00 2016-01-15 14:47:22.412 015 15427.43 283.67 53339.04 88888.00 2016-01-15 14:47:22.912 015 15427.44 283.66 53339.06 88888.00 2016-01-15 14:47:23.412 015 15427.49 283.75 53339.12 88888.00 2016-01-15 14:47:23.912 015 15427.48 283.77 53339.12 88888.00 2016-01-15 14:47:24.412 015 15427.45 283.75 53339.02 88888.00 2016-01-15 14:47:24.912 015 15427.37 283.73 53339.08 88888.00 2016-01-15 14:47:25.412 015 15427.39 283.73 53339.15 88888.00 2016-01-15 14:47:25.912 015 15427.44 283.69 53339.13 88888.00 2016-01-15 14:47:26.412 015 15427.41 283.65 53339.16 88888.00 2016-01-15 14:47:26.912 015 15427.42 283.63 53339.15 88888.00 2016-01-15 14:47:27.413 015 15427.42 283.61 53339.14 88888.00 2016-01-15 14:47:27.913 015 15427.40 283.58 53339.17 88888.00 2016-01-15 14:47:28.413 015 15427.42 283.57 53339.10 88888.00 2016-01-15 14:47:28.913 015 15427.48 283.59 53339.11 88888.00 2016-01-15 14:47:29.413 015 15427.46 283.56 53339.10 88888.00 2016-01-15 14:47:29.913 015 15427.48 283.50 53339.15 88888.00 2016-01-15 14:47:30.413 015 15427.46 283.49 53339.20 88888.00 2016-01-15 14:47:30.913 015 15427.50 283.49 53339.19 88888.00 2016-01-15 14:47:31.413 015 15427.44 283.44 53339.14 88888.00 2016-01-15 14:47:31.913 015 15427.43 283.44 53339.13 88888.00 2016-01-15 14:47:32.413 015 15427.46 283.44 53339.16 88888.00 2016-01-15 14:47:32.913 015 15427.46 283.48 53339.13 88888.00 2016-01-15 14:47:33.413 015 15427.43 283.46 53339.07 88888.00 2016-01-15 14:47:33.913 015 15427.44 283.43 53339.08 88888.00 2016-01-15 14:47:34.413 015 15427.46 283.41 53339.10 88888.00 2016-01-15 14:47:34.913 015 15427.46 283.37 53339.01 88888.00 2016-01-15 14:47:35.413 015 15427.44 283.34 53339.07 88888.00 2016-01-15 14:47:35.913 015 15427.42 283.31 53339.03 88888.00 2016-01-15 14:47:36.413 015 15427.46 283.25 53338.96 88888.00 2016-01-15 14:47:36.913 015 15427.45 283.24 53338.96 88888.00 2016-01-15 14:47:37.413 015 15427.46 283.24 53339.03 88888.00 2016-01-15 14:47:37.913 015 15427.46 283.24 53339.08 88888.00 2016-01-15 14:47:38.413 015 15427.45 283.22 53339.12 88888.00 2016-01-15 14:47:38.913 015 15427.43 283.22 53339.13 88888.00 2016-01-15 14:47:39.413 015 15427.45 283.21 53339.13 88888.00 2016-01-15 14:47:39.913 015 15427.48 283.18 53339.10 88888.00 2016-01-15 14:47:40.413 015 15427.52 283.17 53339.11 88888.00 2016-01-15 14:47:40.913 015 15427.54 283.15 53339.10 88888.00 2016-01-15 14:47:41.413 015 15427.49 283.11 53339.04 88888.00 2016-01-15 14:47:41.913 015 15427.49 283.09 53338.97 88888.00 2016-01-15 14:47:42.413 015 15427.44 283.11 53339.04 88888.00 2016-01-15 14:47:42.913 015 15427.51 283.07 53339.06 88888.00 2016-01-15 14:47:43.413 015 15427.51 283.07 53339.08 88888.00 2016-01-15 14:47:43.913 015 15427.49 283.08 53339.04 88888.00 2016-01-15 14:47:44.413 015 15427.44 283.07 53339.04 88888.00 2016-01-15 14:47:44.913 015 15427.44 283.05 53339.04 88888.00 2016-01-15 14:47:45.413 015 15427.46 283.06 53339.00 88888.00 2016-01-15 14:47:45.913 015 15427.48 283.05 53338.99 88888.00 2016-01-15 14:47:46.413 015 15427.44 283.03 53339.07 88888.00 2016-01-15 14:47:46.913 015 15427.44 283.06 53339.11 88888.00 2016-01-15 14:47:47.413 015 15427.42 283.11 53339.21 88888.00 2016-01-15 14:47:47.913 015 15427.45 283.14 53339.30 88888.00 2016-01-15 14:47:48.413 015 15427.42 283.11 53339.27 88888.00 2016-01-15 14:47:48.913 015 15427.40 283.07 53339.19 88888.00 2016-01-15 14:47:49.413 015 15427.44 283.05 53339.22 88888.00 2016-01-15 14:47:49.913 015 15427.44 283.06 53339.23 88888.00 2016-01-15 14:47:50.413 015 15427.40 283.06 53339.19 88888.00 2016-01-15 14:47:50.913 015 15427.40 283.05 53339.17 88888.00 2016-01-15 14:47:51.413 015 15427.40 283.00 53339.17 88888.00 2016-01-15 14:47:51.913 015 15427.37 282.99 53339.16 88888.00 2016-01-15 14:47:52.413 015 15427.35 282.99 53339.17 88888.00 2016-01-15 14:47:52.913 015 15427.33 283.03 53339.24 88888.00 2016-01-15 14:47:53.413 015 15427.33 283.05 53339.28 88888.00 2016-01-15 14:47:53.913 015 15427.35 283.05 53339.30 88888.00 2016-01-15 14:47:54.413 015 15427.33 283.04 53339.21 88888.00 2016-01-15 14:47:54.913 015 15427.32 282.97 53339.22 88888.00 2016-01-15 14:47:55.413 015 15427.30 282.98 53339.30 88888.00 2016-01-15 14:47:55.913 015 15427.32 283.05 53339.24 88888.00 2016-01-15 14:47:56.413 015 15427.31 283.07 53339.23 88888.00 2016-01-15 14:47:56.913 015 15427.24 283.06 53339.28 88888.00 2016-01-15 14:47:57.413 015 15427.19 283.01 53339.32 88888.00 2016-01-15 14:47:57.913 015 15427.21 283.03 53339.37 88888.00 2016-01-15 14:47:58.413 015 15427.21 283.00 53339.37 88888.00 2016-01-15 14:47:58.913 015 15427.19 282.96 53339.36 88888.00 2016-01-15 14:47:59.413 015 15427.19 282.90 53339.39 88888.00 2016-01-15 14:47:59.913 015 15427.17 282.88 53339.40 88888.00 2016-01-15 14:48:00.413 015 15427.17 282.94 53339.37 88888.00 2016-01-15 14:48:00.913 015 15427.17 282.96 53339.38 88888.00 2016-01-15 14:48:01.413 015 15427.12 282.94 53339.35 88888.00 2016-01-15 14:48:01.913 015 15427.09 282.94 53339.34 88888.00 2016-01-15 14:48:02.413 015 15427.07 282.95 53339.40 88888.00 2016-01-15 14:48:02.913 015 15427.04 282.95 53339.42 88888.00 2016-01-15 14:48:03.413 015 15427.03 282.97 53339.39 88888.00 2016-01-15 14:48:03.913 015 15427.05 282.94 53339.42 88888.00 2016-01-15 14:48:04.413 015 15427.00 282.96 53339.52 88888.00 2016-01-15 14:48:04.913 015 15427.03 282.97 53339.53 88888.00 2016-01-15 14:48:05.413 015 15427.01 282.98 53339.51 88888.00 2016-01-15 14:48:05.913 015 15426.98 282.96 53339.49 88888.00 2016-01-15 14:48:06.413 015 15426.96 282.97 53339.40 88888.00 2016-01-15 14:48:06.913 015 15426.99 283.01 53339.46 88888.00 2016-01-15 14:48:07.413 015 15427.01 282.98 53339.50 88888.00 2016-01-15 14:48:07.913 015 15427.04 283.00 53339.48 88888.00 2016-01-15 14:48:08.413 015 15427.03 283.03 53339.42 88888.00 2016-01-15 14:48:08.913 015 15426.99 283.07 53339.44 88888.00 2016-01-15 14:48:09.413 015 15426.97 283.05 53339.41 88888.00 2016-01-15 14:48:09.913 015 15426.92 283.00 53339.43 88888.00 2016-01-15 14:48:10.413 015 15426.92 282.98 53339.42 88888.00 2016-01-15 14:48:10.913 015 15426.94 282.95 53339.46 88888.00 2016-01-15 14:48:11.413 015 15426.88 282.90 53339.48 88888.00 2016-01-15 14:48:11.913 015 15426.80 282.88 53339.51 88888.00 2016-01-15 14:48:12.413 015 15426.85 282.91 53339.53 88888.00 2016-01-15 14:48:12.913 015 15426.88 282.98 53339.56 88888.00 2016-01-15 14:48:13.413 015 15426.80 282.99 53339.50 88888.00 2016-01-15 14:48:13.913 015 15426.79 282.99 53339.50 88888.00 2016-01-15 14:48:14.413 015 15426.80 282.98 53339.44 88888.00 2016-01-15 14:48:14.913 015 15426.79 282.91 53339.41 88888.00 2016-01-15 14:48:15.413 015 15426.79 282.91 53339.47 88888.00 2016-01-15 14:48:15.913 015 15426.80 282.89 53339.47 88888.00 2016-01-15 14:48:16.413 015 15426.74 282.85 53339.46 88888.00 2016-01-15 14:48:16.913 015 15426.76 282.86 53339.49 88888.00 2016-01-15 14:48:17.413 015 15426.79 282.86 53339.52 88888.00 2016-01-15 14:48:17.913 015 15426.78 282.81 53339.53 88888.00 2016-01-15 14:48:18.413 015 15426.77 282.81 53339.54 88888.00 2016-01-15 14:48:18.913 015 15426.76 282.83 53339.54 88888.00 2016-01-15 14:48:19.413 015 15426.76 282.83 53339.48 88888.00 2016-01-15 14:48:19.913 015 15426.71 282.85 53339.48 88888.00 2016-01-15 14:48:20.413 015 15426.73 282.83 53339.49 88888.00 2016-01-15 14:48:20.913 015 15426.72 282.78 53339.51 88888.00 2016-01-15 14:48:21.413 015 15426.73 282.75 53339.55 88888.00 2016-01-15 14:48:21.913 015 15426.78 282.78 53339.59 88888.00 2016-01-15 14:48:22.413 015 15426.77 282.78 53339.61 88888.00 2016-01-15 14:48:22.913 015 15426.73 282.71 53339.56 88888.00 2016-01-15 14:48:23.413 015 15426.74 282.72 53339.59 88888.00 2016-01-15 14:48:23.913 015 15426.78 282.74 53339.55 88888.00 2016-01-15 14:48:24.413 015 15426.77 282.69 53339.57 88888.00 2016-01-15 14:48:24.913 015 15426.78 282.64 53339.55 88888.00 2016-01-15 14:48:25.413 015 15426.83 282.65 53339.50 88888.00 2016-01-15 14:48:25.913 015 15426.82 282.63 53339.48 88888.00 2016-01-15 14:48:26.413 015 15426.77 282.64 53339.49 88888.00 2016-01-15 14:48:26.913 015 15426.81 282.63 53339.52 88888.00 2016-01-15 14:48:27.413 015 15426.83 282.56 53339.58 88888.00 2016-01-15 14:48:27.913 015 15426.87 282.54 53339.55 88888.00 2016-01-15 14:48:28.413 015 15426.87 282.54 53339.55 88888.00 2016-01-15 14:48:28.913 015 15426.92 282.53 53339.51 88888.00 2016-01-15 14:48:29.413 015 15426.94 282.54 53339.47 88888.00 2016-01-15 14:48:29.913 015 15426.96 282.54 53339.48 88888.00 2016-01-15 14:48:30.413 015 15426.92 282.46 53339.39 88888.00 2016-01-15 14:48:30.913 015 15426.94 282.38 53339.33 88888.00 2016-01-15 14:48:31.413 015 15426.97 282.34 53339.35 88888.00 2016-01-15 14:48:31.913 015 15426.97 282.30 53339.35 88888.00 2016-01-15 14:48:32.413 015 15426.96 282.27 53339.37 88888.00 2016-01-15 14:48:32.913 015 15426.99 282.28 53339.40 88888.00 2016-01-15 14:48:33.413 015 15427.03 282.25 53339.40 88888.00 2016-01-15 14:48:33.913 015 15427.04 282.21 53339.37 88888.00 2016-01-15 14:48:34.413 015 15427.00 282.21 53339.32 88888.00 2016-01-15 14:48:34.913 015 15426.99 282.18 53339.37 88888.00 2016-01-15 14:48:35.413 015 15427.01 282.18 53339.38 88888.00 2016-01-15 14:48:35.913 015 15427.05 282.13 53339.43 88888.00 2016-01-15 14:48:36.413 015 15427.04 282.10 53339.41 88888.00 2016-01-15 14:48:36.913 015 15427.04 282.04 53339.44 88888.00 2016-01-15 14:48:37.413 015 15427.01 282.00 53339.34 88888.00 2016-01-15 14:48:37.913 015 15426.96 281.95 53339.30 88888.00 2016-01-15 14:48:38.413 015 15426.96 281.97 53339.38 88888.00 2016-01-15 14:48:38.913 015 15426.92 282.00 53339.39 88888.00 2016-01-15 14:48:39.413 015 15426.91 282.02 53339.38 88888.00 2016-01-15 14:48:39.913 015 15426.87 281.99 53339.38 88888.00 2016-01-15 14:48:40.413 015 15426.86 281.96 53339.39 88888.00 2016-01-15 14:48:40.913 015 15426.81 281.97 53339.41 88888.00 2016-01-15 14:48:41.413 015 15426.81 281.95 53339.41 88888.00 2016-01-15 14:48:41.913 015 15426.74 281.88 53339.37 88888.00 2016-01-15 14:48:42.413 015 15426.73 281.86 53339.42 88888.00 2016-01-15 14:48:42.913 015 15426.69 281.88 53339.46 88888.00 2016-01-15 14:48:43.413 015 15426.67 281.91 53339.55 88888.00 2016-01-15 14:48:43.913 015 15426.61 281.90 53339.59 88888.00 2016-01-15 14:48:44.413 015 15426.58 281.88 53339.61 88888.00 2016-01-15 14:48:44.913 015 15426.55 281.87 53339.57 88888.00 2016-01-15 14:48:45.413 015 15426.46 281.90 53339.58 88888.00 2016-01-15 14:48:45.913 015 15426.41 281.92 53339.63 88888.00 2016-01-15 14:48:46.413 015 15426.35 281.94 53339.64 88888.00 2016-01-15 14:48:46.913 015 15426.31 281.94 53339.70 88888.00 2016-01-15 14:48:47.413 015 15426.28 281.95 53339.75 88888.00 2016-01-15 14:48:47.913 015 15426.23 281.99 53339.75 88888.00 2016-01-15 14:48:48.413 015 15426.18 281.96 53339.72 88888.00 2016-01-15 14:48:48.913 015 15426.14 281.99 53339.67 88888.00 2016-01-15 14:48:49.413 015 15426.13 282.01 53339.72 88888.00 2016-01-15 14:48:49.913 015 15426.05 282.01 53339.78 88888.00 2016-01-15 14:48:50.413 015 15426.00 282.03 53339.79 88888.00 2016-01-15 14:48:50.913 015 15426.00 282.01 53339.88 88888.00 2016-01-15 14:48:51.413 015 15425.96 282.05 53339.91 88888.00 2016-01-15 14:48:51.913 015 15425.91 282.08 53339.90 88888.00 2016-01-15 14:48:52.413 015 15425.92 282.09 53339.87 88888.00 2016-01-15 14:48:52.913 015 15425.90 282.13 53339.87 88888.00 2016-01-15 14:48:53.413 015 15425.86 282.21 53339.89 88888.00 2016-01-15 14:48:53.913 015 15425.87 282.19 53339.92 88888.00 2016-01-15 14:48:54.413 015 15425.82 282.18 53339.90 88888.00 2016-01-15 14:48:54.913 015 15425.74 282.17 53339.95 88888.00 2016-01-15 14:48:55.413 015 15425.76 282.20 53339.99 88888.00 2016-01-15 14:48:55.913 015 15425.74 282.22 53339.98 88888.00 2016-01-15 14:48:56.413 015 15425.74 282.25 53339.98 88888.00 2016-01-15 14:48:56.913 015 15425.74 282.26 53339.94 88888.00 2016-01-15 14:48:57.413 015 15425.71 282.29 53339.96 88888.00 2016-01-15 14:48:57.913 015 15425.72 282.27 53339.96 88888.00 2016-01-15 14:48:58.413 015 15425.71 282.28 53339.96 88888.00 2016-01-15 14:48:58.913 015 15425.68 282.26 53339.99 88888.00 2016-01-15 14:48:59.413 015 15425.65 282.19 53339.96 88888.00 2016-01-15 14:48:59.913 015 15425.69 282.18 53339.93 88888.00 2016-01-15 14:49:00.413 015 15425.72 282.21 53339.91 88888.00 2016-01-15 14:49:00.913 015 15425.73 282.22 53339.94 88888.00 2016-01-15 14:49:01.413 015 15425.73 282.21 53339.92 88888.00 2016-01-15 14:49:01.913 015 15425.74 282.19 53339.84 88888.00 2016-01-15 14:49:02.413 015 15425.72 282.18 53339.86 88888.00 2016-01-15 14:49:02.913 015 15425.70 282.17 53339.84 88888.00 2016-01-15 14:49:03.413 015 15425.74 282.12 53339.82 88888.00 2016-01-15 14:49:03.913 015 15425.72 282.13 53339.75 88888.00 2016-01-15 14:49:04.413 015 15425.71 282.16 53339.71 88888.00 2016-01-15 14:49:04.913 015 15425.78 282.14 53339.59 88888.00 2016-01-15 14:49:05.413 015 15425.71 282.13 53339.57 88888.00 2016-01-15 14:49:05.913 015 15425.71 282.11 53339.62 88888.00 2016-01-15 14:49:06.413 015 15425.76 282.04 53339.55 88888.00 2016-01-15 14:49:06.913 015 15425.76 282.02 53339.57 88888.00 2016-01-15 14:49:07.413 015 15425.74 282.02 53339.61 88888.00 2016-01-15 14:49:07.913 015 15425.80 281.96 53339.60 88888.00 2016-01-15 14:49:08.413 015 15425.81 281.95 53339.59 88888.00 2016-01-15 14:49:08.913 015 15425.82 281.91 53339.55 88888.00 2016-01-15 14:49:09.413 015 15425.82 281.88 53339.51 88888.00 2016-01-15 14:49:09.913 015 15425.81 281.91 53339.44 88888.00 2016-01-15 14:49:10.413 015 15425.87 281.88 53339.41 88888.00 2016-01-15 14:49:10.913 015 15425.82 281.86 53339.34 88888.00 2016-01-15 14:49:11.413 015 15425.81 281.78 53339.35 88888.00 2016-01-15 14:49:11.913 015 15425.87 281.69 53339.32 88888.00 2016-01-15 14:49:12.413 015 15425.83 281.67 53339.40 88888.00 2016-01-15 14:49:12.913 015 15425.82 281.65 53339.39 88888.00 2016-01-15 14:49:13.413 015 15425.83 281.61 53339.35 88888.00 2016-01-15 14:49:13.913 015 15425.85 281.59 53339.32 88888.00 2016-01-15 14:49:14.413 015 15425.90 281.52 53339.29 88888.00 2016-01-15 14:49:14.913 015 15425.90 281.45 53339.26 88888.00 2016-01-15 14:49:15.413 015 15425.95 281.43 53339.21 88888.00 2016-01-15 14:49:15.913 015 15425.96 281.42 53339.17 88888.00 2016-01-15 14:49:16.413 015 15425.94 281.44 53339.27 88888.00 2016-01-15 14:49:16.913 015 15425.97 281.40 53339.29 88888.00 2016-01-15 14:49:17.413 015 15425.96 281.34 53339.27 88888.00 2016-01-15 14:49:17.913 015 15425.98 281.33 53339.26 88888.00 2016-01-15 14:49:18.413 015 15426.04 281.30 53339.20 88888.00 2016-01-15 14:49:18.913 015 15425.98 281.34 53339.18 88888.00 2016-01-15 14:49:19.413 015 15425.96 281.28 53339.19 88888.00 2016-01-15 14:49:19.913 015 15425.99 281.24 53339.12 88888.00 2016-01-15 14:49:20.413 015 15426.01 281.22 53339.11 88888.00 2016-01-15 14:49:20.913 015 15426.05 281.18 53339.01 88888.00 2016-01-15 14:49:21.413 015 15426.00 281.18 53338.97 88888.00 2016-01-15 14:49:21.913 015 15426.05 281.12 53339.00 88888.00 2016-01-15 14:49:22.413 015 15426.07 281.08 53339.07 88888.00 2016-01-15 14:49:22.913 015 15425.96 281.08 53339.08 88888.00 2016-01-15 14:49:23.413 015 15425.98 281.04 53339.12 88888.00 2016-01-15 14:49:23.913 015 15425.96 281.01 53339.16 88888.00 2016-01-15 14:49:24.413 015 15425.97 281.04 53339.21 88888.00 2016-01-15 14:49:24.913 015 15425.97 281.01 53339.19 88888.00 2016-01-15 14:49:25.413 015 15425.94 280.96 53339.18 88888.00 2016-01-15 14:49:25.913 015 15425.92 280.93 53339.08 88888.00 2016-01-15 14:49:26.413 015 15425.87 280.96 53339.12 88888.00 2016-01-15 14:49:26.913 015 15425.88 280.97 53339.19 88888.00 2016-01-15 14:49:27.413 015 15425.83 280.92 53339.17 88888.00 2016-01-15 14:49:27.913 015 15425.80 280.95 53339.15 88888.00 2016-01-15 14:49:28.413 015 15425.87 280.96 53339.12 88888.00 2016-01-15 14:49:28.913 015 15425.87 280.91 53339.16 88888.00 2016-01-15 14:49:29.413 015 15425.87 280.89 53339.12 88888.00 2016-01-15 14:49:29.913 015 15425.77 280.90 53339.20 88888.00 2016-01-15 14:49:30.413 015 15425.69 280.87 53339.18 88888.00 2016-01-15 14:49:30.913 015 15425.71 280.85 53339.15 88888.00 2016-01-15 14:49:31.413 015 15425.63 280.88 53339.27 88888.00 2016-01-15 14:49:31.913 015 15425.64 280.84 53339.26 88888.00 2016-01-15 14:49:32.413 015 15425.56 280.79 53339.33 88888.00 2016-01-15 14:49:32.913 015 15425.60 280.84 53339.34 88888.00 2016-01-15 14:49:33.413 015 15425.59 280.91 53339.39 88888.00 2016-01-15 14:49:33.913 015 15425.54 280.90 53339.40 88888.00 2016-01-15 14:49:34.413 015 15425.54 280.88 53339.31 88888.00 2016-01-15 14:49:34.913 015 15425.52 280.87 53339.33 88888.00 2016-01-15 14:49:35.413 015 15425.55 280.89 53339.27 88888.00 2016-01-15 14:49:35.913 015 15425.45 280.88 53339.23 88888.00 2016-01-15 14:49:36.413 015 15425.44 280.84 53339.24 88888.00 2016-01-15 14:49:36.913 015 15425.33 280.82 53339.31 88888.00 2016-01-15 14:49:37.413 015 15425.31 280.82 53339.29 88888.00 2016-01-15 14:49:37.913 015 15425.26 280.83 53339.26 88888.00 2016-01-15 14:49:38.413 015 15425.25 280.81 53339.27 88888.00 2016-01-15 14:49:38.913 015 15425.24 280.76 53339.26 88888.00 2016-01-15 14:49:39.413 015 15425.19 280.76 53339.37 88888.00 2016-01-15 14:49:39.913 015 15425.19 280.74 53339.40 88888.00 2016-01-15 14:49:40.413 015 15425.10 280.72 53339.42 88888.00 2016-01-15 14:49:40.913 015 15425.17 280.71 53339.37 88888.00 2016-01-15 14:49:41.413 015 15425.14 280.78 53339.41 88888.00 2016-01-15 14:49:41.913 015 15425.17 280.74 53339.35 88888.00 2016-01-15 14:49:42.413 015 15425.09 280.75 53339.41 88888.00 2016-01-15 14:49:42.913 015 15425.10 280.78 53339.37 88888.00 2016-01-15 14:49:43.413 015 15425.00 280.75 53339.37 88888.00 2016-01-15 14:49:43.913 015 15425.10 280.76 53339.33 88888.00 2016-01-15 14:49:44.413 015 15424.93 280.76 53339.33 88888.00 2016-01-15 14:49:44.913 015 15425.02 280.70 53339.16 88888.00 2016-01-15 14:49:45.413 015 15424.91 280.69 53339.23 88888.00 2016-01-15 14:49:45.913 015 15424.98 280.67 53339.21 88888.00 2016-01-15 14:49:46.413 015 15424.98 280.66 53339.24 88888.00 2016-01-15 14:49:46.913 015 15425.05 280.65 53339.23 88888.00 2016-01-15 14:49:47.413 015 15424.96 280.64 53339.34 88888.00 2016-01-15 14:49:47.913 015 15425.01 280.63 53339.24 88888.00 2016-01-15 14:49:48.413 015 15424.98 280.62 53339.29 88888.00 2016-01-15 14:49:48.913 015 15425.07 280.62 53339.27 88888.00 2016-01-15 14:49:49.413 015 15425.02 280.59 53339.28 88888.00 2016-01-15 14:49:49.913 015 15425.09 280.55 53339.21 88888.00 2016-01-15 14:49:50.413 015 15425.02 280.55 53339.27 88888.00 2016-01-15 14:49:50.913 015 15425.10 280.50 53339.21 88888.00 2016-01-15 14:49:51.413 015 15425.09 280.54 53339.24 88888.00 2016-01-15 14:49:51.913 015 15425.11 280.56 53339.21 88888.00 2016-01-15 14:49:52.413 015 15425.08 280.53 53339.23 88888.00 2016-01-15 14:49:52.913 015 15425.17 280.49 53339.13 88888.00 2016-01-15 14:49:53.413 015 15425.11 280.50 53339.11 88888.00 2016-01-15 14:49:53.913 015 15425.19 280.54 53339.04 88888.00 2016-01-15 14:49:54.413 015 15425.22 280.53 53339.08 88888.00 2016-01-15 14:49:54.913 015 15425.29 280.50 53339.08 88888.00 2016-01-15 14:49:55.413 015 15425.33 280.47 53339.17 88888.00 2016-01-15 14:49:55.913 015 15425.38 280.49 53339.15 88888.00 2016-01-15 14:49:56.413 015 15425.36 280.50 53339.14 88888.00 2016-01-15 14:49:56.913 015 15425.42 280.50 53339.13 88888.00 2016-01-15 14:49:57.413 015 15425.28 280.52 53339.15 88888.00 2016-01-15 14:49:57.913 015 15425.33 280.54 53339.19 88888.00 2016-01-15 14:49:58.413 015 15425.26 280.54 53339.21 88888.00 2016-01-15 14:49:58.913 015 15425.33 280.53 53339.15 88888.00 2016-01-15 14:49:59.413 015 15425.28 280.52 53339.20 88888.00 2016-01-15 14:49:59.913 015 15425.36 280.54 53339.15 88888.00 2016-01-15 14:50:00.413 015 15425.31 280.56 53339.08 88888.00 2016-01-15 14:50:00.913 015 15425.32 280.57 53338.98 88888.00 2016-01-15 14:50:01.413 015 15425.23 280.57 53339.03 88888.00 2016-01-15 14:50:01.913 015 15425.36 280.54 53339.04 88888.00 2016-01-15 14:50:02.413 015 15425.28 280.58 53339.09 88888.00 2016-01-15 14:50:02.913 015 15425.37 280.55 53339.04 88888.00 2016-01-15 14:50:03.413 015 15425.23 280.49 53339.15 88888.00 2016-01-15 14:50:03.913 015 15425.27 280.45 53339.09 88888.00 2016-01-15 14:50:04.413 015 15425.18 280.40 53339.13 88888.00 2016-01-15 14:50:04.913 015 15425.27 280.37 53339.02 88888.00 2016-01-15 14:50:05.413 015 15425.17 280.33 53339.09 88888.00 2016-01-15 14:50:05.913 015 15425.23 280.31 53339.04 88888.00 2016-01-15 14:50:06.413 015 15425.13 280.29 53339.04 88888.00 2016-01-15 14:50:06.913 015 15425.19 280.24 53338.95 88888.00 2016-01-15 14:50:07.413 015 15425.10 280.24 53338.96 88888.00 2016-01-15 14:50:07.913 015 15425.13 280.22 53338.95 88888.00 2016-01-15 14:50:08.413 015 15425.04 280.18 53338.95 88888.00 2016-01-15 14:50:08.913 015 15425.08 280.13 53338.86 88888.00 2016-01-15 14:50:09.413 015 15425.08 280.11 53338.94 88888.00 2016-01-15 14:50:09.913 015 15425.05 280.06 53338.91 88888.00 2016-01-15 14:50:10.413 015 15425.07 280.04 53338.81 88888.00 2016-01-15 14:50:10.913 015 15424.95 280.06 53338.90 88888.00 2016-01-15 14:50:11.413 015 15425.04 279.98 53338.87 88888.00 2016-01-15 14:50:11.913 015 15424.95 279.94 53338.98 88888.00 2016-01-15 14:50:12.413 015 15425.02 279.91 53338.94 88888.00 2016-01-15 14:50:12.913 015 15424.98 279.86 53339.04 88888.00 2016-01-15 14:50:13.413 015 15424.98 279.83 53338.95 88888.00 2016-01-15 14:50:13.913 015 15424.99 279.80 53338.93 88888.00 2016-01-15 14:50:14.413 015 15424.92 279.79 53338.90 88888.00 2016-01-15 14:50:14.913 015 15425.00 279.80 53338.89 88888.00 2016-01-15 14:50:15.413 015 15424.90 279.81 53338.99 88888.00 2016-01-15 14:50:15.913 015 15425.00 279.75 53338.91 88888.00 2016-01-15 14:50:16.413 015 15424.92 279.74 53338.92 88888.00 2016-01-15 14:50:16.913 015 15424.91 279.71 53338.87 88888.00 2016-01-15 14:50:17.413 015 15424.99 279.69 53338.86 88888.00 2016-01-15 14:50:17.913 015 15424.95 279.69 53338.93 88888.00 2016-01-15 14:50:18.413 015 15425.00 279.61 53338.92 88888.00 2016-01-15 14:50:18.913 015 15424.96 279.63 53338.96 88888.00 2016-01-15 14:50:19.413 015 15425.06 279.64 53338.98 88888.00 2016-01-15 14:50:19.913 015 15425.00 279.68 53339.01 88888.00 2016-01-15 14:50:20.413 015 15425.09 279.67 53338.97 88888.00 2016-01-15 14:50:20.913 015 15425.05 279.67 53339.12 88888.00 2016-01-15 14:50:21.413 015 15425.11 279.66 53339.07 88888.00 2016-01-15 14:50:21.913 015 15425.10 279.69 53339.04 88888.00 2016-01-15 14:50:22.413 015 15425.14 279.70 53338.99 88888.00 2016-01-15 14:50:22.913 015 15425.18 279.67 53339.06 88888.00 2016-01-15 14:50:23.413 015 15425.14 279.69 53339.07 88888.00 2016-01-15 14:50:23.913 015 15425.14 279.67 53339.12 88888.00 2016-01-15 14:50:24.413 015 15425.08 279.68 53339.02 88888.00 2016-01-15 14:50:24.913 015 15425.18 279.68 53339.08 88888.00 2016-01-15 14:50:25.413 015 15425.13 279.68 53339.09 88888.00 2016-01-15 14:50:25.913 015 15425.14 279.64 53339.19 88888.00 2016-01-15 14:50:26.413 015 15425.02 279.67 53339.22 88888.00 2016-01-15 14:50:26.913 015 15425.11 279.71 53339.23 88888.00 2016-01-15 14:50:27.413 015 15425.07 279.72 53339.22 88888.00 2016-01-15 14:50:27.913 015 15425.14 279.72 53339.20 88888.00 2016-01-15 14:50:28.413 015 15425.10 279.76 53339.29 88888.00 2016-01-15 14:50:28.913 015 15425.16 279.75 53339.32 88888.00 2016-01-15 14:50:29.413 015 15425.09 279.74 53339.38 88888.00 2016-01-15 14:50:29.913 015 15425.10 279.74 53339.44 88888.00 2016-01-15 14:50:30.413 015 15425.06 279.75 53339.47 88888.00 2016-01-15 14:50:30.913 015 15425.08 279.76 53339.44 88888.00 2016-01-15 14:50:31.413 015 15425.11 279.74 53339.36 88888.00 2016-01-15 14:50:31.913 015 15425.11 279.72 53339.40 88888.00 2016-01-15 14:50:32.413 015 15425.07 279.74 53339.33 88888.00 2016-01-15 14:50:32.913 015 15425.00 279.75 53339.35 88888.00 2016-01-15 14:50:33.413 015 15425.06 279.69 53339.31 88888.00 2016-01-15 14:50:33.913 015 15424.97 279.68 53339.35 88888.00 2016-01-15 14:50:34.413 015 15424.96 279.69 53339.29 88888.00 2016-01-15 14:50:34.913 015 15424.93 279.68 53339.35 88888.00 2016-01-15 14:50:35.413 015 15424.98 279.68 53339.35 88888.00 2016-01-15 14:50:35.913 015 15424.96 279.67 53339.48 88888.00 2016-01-15 14:50:36.413 015 15424.91 279.67 53339.47 88888.00 2016-01-15 14:50:36.913 015 15424.81 279.64 53339.44 88888.00 2016-01-15 14:50:37.413 015 15424.84 279.59 53339.35 88888.00 2016-01-15 14:50:37.913 015 15424.83 279.58 53339.35 88888.00 2016-01-15 14:50:38.413 015 15424.78 279.58 53339.30 88888.00 2016-01-15 14:50:38.913 015 15424.79 279.55 53339.34 88888.00 2016-01-15 14:50:39.413 015 15424.75 279.55 53339.31 88888.00 2016-01-15 14:50:39.913 015 15424.75 279.50 53339.31 88888.00 2016-01-15 14:50:40.413 015 15424.70 279.52 53339.33 88888.00 2016-01-15 14:50:40.913 015 15424.77 279.48 53339.28 88888.00 2016-01-15 14:50:41.413 015 15424.63 279.45 53339.26 88888.00 2016-01-15 14:50:41.913 015 15424.71 279.43 53339.16 88888.00 2016-01-15 14:50:42.413 015 15424.60 279.43 53339.20 88888.00 2016-01-15 14:50:42.913 015 15424.68 279.44 53339.13 88888.00 2016-01-15 14:50:43.413 015 15424.63 279.48 53339.12 88888.00 2016-01-15 14:50:43.913 015 15424.54 279.49 53339.14 88888.00 2016-01-15 14:50:44.413 015 15424.68 279.43 53339.17 88888.00 2016-01-15 14:50:44.913 015 15424.59 279.41 53339.22 88888.00 2016-01-15 14:50:45.413 015 15424.63 279.35 53339.16 88888.00 2016-01-15 14:50:45.913 015 15424.55 279.32 53339.16 88888.00 2016-01-15 14:50:46.413 015 15424.52 279.32 53339.12 88888.00 2016-01-15 14:50:46.913 015 15424.57 279.32 53339.13 88888.00 2016-01-15 14:50:47.413 015 15424.48 279.32 53339.12 88888.00 2016-01-15 14:50:47.913 015 15424.59 279.31 53339.01 88888.00 2016-01-15 14:50:48.413 015 15424.54 279.27 53339.06 88888.00 2016-01-15 14:50:48.913 015 15424.59 279.20 53338.97 88888.00 2016-01-15 14:50:49.413 015 15424.60 279.14 53338.98 88888.00 2016-01-15 14:50:49.913 015 15424.42 279.16 53339.06 88888.00 2016-01-15 14:50:50.413 015 15424.54 279.17 53339.00 88888.00 2016-01-15 14:50:50.913 015 15424.52 279.09 53339.02 88888.00 2016-01-15 14:50:51.413 015 15424.50 279.08 53338.99 88888.00 2016-01-15 14:50:51.913 015 15424.60 279.12 53338.96 88888.00 2016-01-15 14:50:52.413 015 15424.46 279.15 53339.01 88888.00 2016-01-15 14:50:52.913 015 15424.56 279.12 53338.91 88888.00 2016-01-15 14:50:53.413 015 15424.54 279.10 53338.96 88888.00 2016-01-15 14:50:53.913 015 15424.51 279.07 53338.97 88888.00 2016-01-15 14:50:54.413 015 15424.64 279.00 53338.90 88888.00 2016-01-15 14:50:54.913 015 15424.54 278.92 53338.94 88888.00 2016-01-15 14:50:55.413 015 15424.56 278.83 53338.89 88888.00 2016-01-15 14:50:55.913 015 15424.68 278.81 53338.86 88888.00 2016-01-15 14:50:56.413 015 15424.54 278.80 53338.83 88888.00 2016-01-15 14:50:56.913 015 15424.66 278.74 53338.66 88888.00 2016-01-15 14:50:57.413 015 15424.70 278.65 53338.70 88888.00 2016-01-15 14:50:57.913 015 15424.65 278.66 53338.73 88888.00 2016-01-15 14:50:58.413 015 15424.77 278.59 53338.68 88888.00 2016-01-15 14:50:58.913 015 15424.69 278.54 53338.77 88888.00 2016-01-15 14:50:59.413 015 15424.65 278.49 53338.69 88888.00 2016-01-15 14:50:59.913 015 15424.78 278.48 53338.70 88888.00 2016-01-15 14:51:00.413 015 15424.66 278.43 53338.74 88888.00 2016-01-15 14:51:00.913 015 15424.72 278.41 53338.67 88888.00 2016-01-15 14:51:01.413 015 15424.81 278.39 53338.62 88888.00 2016-01-15 14:51:01.913 015 15424.70 278.41 53338.66 88888.00 2016-01-15 14:51:02.413 015 15424.81 278.41 53338.62 88888.00 2016-01-15 14:51:02.913 015 15424.78 278.41 53338.76 88888.00 2016-01-15 14:51:03.413 015 15424.69 278.47 53338.67 88888.00 2016-01-15 14:51:03.913 015 15424.81 278.49 53338.61 88888.00 2016-01-15 14:51:04.413 015 15424.70 278.49 53338.71 88888.00 2016-01-15 14:51:04.913 015 15424.73 278.50 53338.74 88888.00 2016-01-15 14:51:05.413 015 15424.80 278.46 53338.77 88888.00 2016-01-15 14:51:05.913 015 15424.72 278.48 53338.80 88888.00 2016-01-15 14:51:06.413 015 15424.82 278.54 53338.79 88888.00 2016-01-15 14:51:06.913 015 15424.75 278.55 53338.84 88888.00 2016-01-15 14:51:07.413 015 15424.72 278.58 53338.82 88888.00 2016-01-15 14:51:07.913 015 15424.80 278.63 53338.88 88888.00 2016-01-15 14:51:08.413 015 15424.66 278.65 53339.00 88888.00 2016-01-15 14:51:08.913 015 15424.75 278.67 53338.98 88888.00 2016-01-15 14:51:09.413 015 15424.65 278.74 53339.07 88888.00 2016-01-15 14:51:09.913 015 15424.69 278.82 53339.00 88888.00 2016-01-15 14:51:10.413 015 15424.69 278.83 53339.08 88888.00 2016-01-15 14:51:10.913 015 15424.59 278.83 53339.15 88888.00 2016-01-15 14:51:11.413 015 15424.63 278.86 53339.16 88888.00 2016-01-15 14:51:11.913 015 15424.46 278.91 53339.28 88888.00 2016-01-15 14:51:12.413 015 15424.51 278.96 53339.24 88888.00 2016-01-15 14:51:12.913 015 15424.46 278.99 53339.27 88888.00 2016-01-15 14:51:13.413 015 15424.36 279.01 53339.28 88888.00 2016-01-15 14:51:13.913 015 15424.41 279.03 53339.32 88888.00 2016-01-15 14:51:14.413 015 15424.32 279.11 53339.39 88888.00 2016-01-15 14:51:14.913 015 15424.39 279.15 53339.41 88888.00 2016-01-15 14:51:15.413 015 15424.24 279.17 53339.54 88888.00 2016-01-15 14:51:15.913 015 15424.18 279.18 53339.56 88888.00 2016-01-15 14:51:16.413 015 15424.20 279.19 53339.63 88888.00 2016-01-15 14:51:16.913 015 15424.13 279.22 53339.62 88888.00 2016-01-15 14:51:17.413 015 15424.18 279.24 53339.64 88888.00 2016-01-15 14:51:17.913 015 15424.00 279.25 53339.71 88888.00 2016-01-15 14:51:18.413 015 15424.09 279.25 53339.64 88888.00 2016-01-15 14:51:18.913 015 15424.06 279.31 53339.82 88888.00 2016-01-15 14:51:19.413 015 15424.05 279.35 53339.79 88888.00 2016-01-15 14:51:19.913 015 15424.06 279.37 53339.87 88888.00 2016-01-15 14:51:20.413 015 15424.00 279.40 53339.90 88888.00 2016-01-15 14:51:20.913 015 15424.05 279.45 53339.90 88888.00 2016-01-15 14:51:21.413 015 15423.93 279.50 53339.87 88888.00 2016-01-15 14:51:21.913 015 15423.99 279.49 53339.80 88888.00 2016-01-15 14:51:22.413 015 15423.91 279.50 53339.84 88888.00 2016-01-15 14:51:22.913 015 15423.99 279.50 53339.79 88888.00 2016-01-15 14:51:23.413 015 15423.96 279.49 53339.86 88888.00 2016-01-15 14:51:23.913 015 15423.90 279.49 53339.77 88888.00 2016-01-15 14:51:24.413 015 15423.98 279.48 53339.79 88888.00 2016-01-15 14:51:24.913 015 15423.92 279.49 53339.83 88888.00 2016-01-15 14:51:25.413 015 15423.99 279.41 53339.74 88888.00 2016-01-15 14:51:25.913 015 15423.88 279.44 53339.77 88888.00 2016-01-15 14:51:26.413 015 15423.95 279.42 53339.75 88888.00 2016-01-15 14:51:26.913 015 15423.99 279.40 53339.73 88888.00 2016-01-15 14:51:27.413 015 15423.93 279.41 53339.67 88888.00 2016-01-15 14:51:27.913 015 15424.04 279.42 53339.67 88888.00 2016-01-15 14:51:28.413 015 15423.89 279.41 53339.67 88888.00 2016-01-15 14:51:28.913 015 15423.99 279.40 53339.48 88888.00 2016-01-15 14:51:29.413 015 15424.00 279.40 53339.46 88888.00 2016-01-15 14:51:29.913 015 15423.93 279.43 53339.49 88888.00 2016-01-15 14:51:30.413 015 15424.01 279.42 53339.47 88888.00 2016-01-15 14:51:30.913 015 15423.91 279.38 53339.54 88888.00 2016-01-15 14:51:31.413 015 15423.96 279.34 53339.42 88888.00 2016-01-15 14:51:31.913 015 15423.98 279.31 53339.37 88888.00 2016-01-15 14:51:32.413 015 15423.88 279.26 53339.40 88888.00 2016-01-15 14:51:32.913 015 15424.02 279.22 53339.30 88888.00 2016-01-15 14:51:33.413 015 15423.98 279.15 53339.28 88888.00 2016-01-15 14:51:33.913 015 15423.82 279.12 53339.31 88888.00 2016-01-15 14:51:34.413 015 15423.96 279.09 53339.13 88888.00 2016-01-15 14:51:34.913 015 15424.00 279.05 53339.09 88888.00 2016-01-15 14:51:35.413 015 15423.88 279.00 53339.01 88888.00 2016-01-15 14:51:35.913 015 15423.97 278.94 53338.88 88888.00 2016-01-15 14:51:36.413 015 15424.04 278.89 53338.91 88888.00 2016-01-15 14:51:36.913 015 15423.88 278.86 53338.91 88888.00 2016-01-15 14:51:37.413 015 15423.88 278.85 53338.78 88888.00 2016-01-15 14:51:37.913 015 15423.99 278.75 53338.69 88888.00 2016-01-15 14:51:38.413 015 15423.96 278.71 53338.69 88888.00 2016-01-15 14:51:38.913 015 15423.83 278.74 53338.77 88888.00 2016-01-15 14:51:39.413 015 15423.88 278.73 53338.70 88888.00 2016-01-15 14:51:39.913 015 15424.04 278.66 53338.59 88888.00 2016-01-15 14:51:40.413 015 15423.97 278.63 53338.66 88888.00 2016-01-15 14:51:40.913 015 15423.87 278.60 53338.65 88888.00 2016-01-15 14:51:41.413 015 15423.93 278.58 53338.56 88888.00 2016-01-15 14:51:41.913 015 15424.02 278.50 53338.46 88888.00 2016-01-15 14:51:42.413 015 15423.95 278.49 53338.52 88888.00 2016-01-15 14:51:42.913 015 15423.84 278.50 53338.61 88888.00 2016-01-15 14:51:43.413 015 15423.90 278.51 53338.52 88888.00 2016-01-15 14:51:43.913 015 15424.02 278.50 53338.36 88888.00 2016-01-15 14:51:44.413 015 15424.05 278.46 53338.47 88888.00 2016-01-15 14:51:44.913 015 15423.98 278.46 53338.59 88888.00 2016-01-15 14:51:45.413 015 15424.00 278.46 53338.53 88888.00 2016-01-15 14:51:45.913 015 15424.14 278.43 53338.40 88888.00 2016-01-15 14:51:46.413 015 15424.14 278.43 53338.53 88888.00 2016-01-15 14:51:46.913 015 15423.99 278.51 53338.66 88888.00 2016-01-15 14:51:47.413 015 15424.02 278.56 53338.62 88888.00 2016-01-15 14:51:47.913 015 15424.15 278.54 53338.57 88888.00 2016-01-15 14:51:48.413 015 15424.10 278.55 53338.67 88888.00 2016-01-15 14:51:48.913 015 15424.02 278.62 53338.74 88888.00 2016-01-15 14:51:49.413 015 15424.15 278.64 53338.68 88888.00 2016-01-15 14:51:49.913 015 15424.26 278.68 53338.76 88888.00 2016-01-15 14:51:50.413 015 15424.15 278.77 53338.81 88888.00 2016-01-15 14:51:50.913 015 15424.23 278.83 53338.73 88888.00 2016-01-15 14:51:51.413 015 15424.31 278.84 53338.73 88888.00 2016-01-15 14:51:51.913 015 15424.15 278.90 53338.88 88888.00 2016-01-15 14:51:52.413 015 15424.17 279.00 53338.83 88888.00 2016-01-15 14:51:52.913 015 15424.32 279.07 53338.84 88888.00 2016-01-15 14:51:53.413 015 15424.20 279.11 53338.90 88888.00 2016-01-15 14:51:53.913 015 15424.17 279.20 53338.93 88888.00 2016-01-15 14:51:54.413 015 15424.31 279.28 53339.00 88888.00 2016-01-15 14:51:54.913 015 15424.24 279.41 53339.19 88888.00 2016-01-15 14:51:55.413 015 15424.25 279.50 53339.24 88888.00 2016-01-15 14:51:55.913 015 15424.25 279.53 53339.33 88888.00 2016-01-15 14:51:56.413 015 15424.17 279.59 53339.40 88888.00 2016-01-15 14:51:56.913 015 15424.31 279.69 53339.38 88888.00 2016-01-15 14:51:57.413 015 15424.24 279.80 53339.47 88888.00 2016-01-15 14:51:57.913 015 15424.29 279.88 53339.53 88888.00 2016-01-15 14:51:58.413 015 15424.29 279.96 53339.62 88888.00 2016-01-15 14:51:58.913 015 15424.19 280.04 53339.58 88888.00 2016-01-15 14:51:59.413 015 15424.25 280.14 53339.69 88888.00 2016-01-15 14:51:59.913 015 15424.13 280.26 53339.79 88888.00 2016-01-15 14:52:00.413 015 15424.20 280.24 53339.83 88888.00 2016-01-15 14:52:00.913 015 15424.15 280.35 53339.87 88888.00 2016-01-15 14:52:01.413 015 15424.20 280.45 53339.82 88888.00 2016-01-15 14:52:01.913 015 15424.09 280.52 53339.86 88888.00 2016-01-15 14:52:02.413 015 15424.16 280.58 53339.86 88888.00 2016-01-15 14:52:02.913 015 15424.08 280.65 53340.00 88888.00 2016-01-15 14:52:03.413 015 15424.10 280.67 53340.04 88888.00 2016-01-15 14:52:03.913 015 15424.04 280.72 53340.09 88888.00 2016-01-15 14:52:04.413 015 15424.02 280.80 53340.02 88888.00 2016-01-15 14:52:04.913 015 15424.05 280.81 53340.09 88888.00 2016-01-15 14:52:05.413 015 15423.98 280.87 53340.10 88888.00 2016-01-15 14:52:05.913 015 15423.97 280.91 53340.13 88888.00 2016-01-15 14:52:06.413 015 15423.96 280.92 53340.15 88888.00 2016-01-15 14:52:06.913 015 15424.02 280.96 53340.18 88888.00 2016-01-15 14:52:07.413 015 15423.97 280.98 53340.18 88888.00 2016-01-15 14:52:07.913 015 15423.95 281.00 53340.14 88888.00 2016-01-15 14:52:08.413 015 15423.87 281.02 53340.09 88888.00 2016-01-15 14:52:08.913 015 15423.92 280.95 53339.99 88888.00 2016-01-15 14:52:09.413 015 15423.79 280.93 53340.03 88888.00 2016-01-15 14:52:09.913 015 15423.89 280.95 53340.08 88888.00 2016-01-15 14:52:10.413 015 15423.79 280.95 53340.16 88888.00 2016-01-15 14:52:10.913 015 15423.84 280.93 53340.04 88888.00 2016-01-15 14:52:11.413 015 15423.82 280.89 53340.07 88888.00 2016-01-15 14:52:11.913 015 15423.78 280.84 53339.92 88888.00 2016-01-15 14:52:12.413 015 15423.80 280.82 53339.84 88888.00 2016-01-15 14:52:12.913 015 15423.68 280.81 53339.88 88888.00 2016-01-15 14:52:13.413 015 15423.80 280.72 53339.72 88888.00 2016-01-15 14:52:13.913 015 15423.72 280.67 53339.73 88888.00 2016-01-15 14:52:14.413 015 15423.75 280.61 53339.66 88888.00 2016-01-15 14:52:14.913 015 15423.82 280.56 53339.58 88888.00 2016-01-15 14:52:15.413 015 15423.68 280.48 53339.50 88888.00 2016-01-15 14:52:15.913 015 15423.69 280.40 53339.39 88888.00 2016-01-15 14:52:16.413 015 15423.83 280.31 53339.36 88888.00 2016-01-15 14:52:16.913 015 15423.70 280.26 53339.32 88888.00 2016-01-15 14:52:17.413 015 15423.74 280.18 53339.21 88888.00 2016-01-15 14:52:17.913 015 15423.88 280.09 53339.18 88888.00 2016-01-15 14:52:18.413 015 15423.77 280.03 53339.18 88888.00 2016-01-15 14:52:18.913 015 15423.73 279.95 53339.03 88888.00 2016-01-15 14:52:19.404 015 15423.89 279.91 53338.94 88888.00 2016-01-15 14:52:19.904 015 15423.83 279.88 53338.98 88888.00 2016-01-15 14:52:20.404 015 15423.73 279.85 53338.90 88888.00 2016-01-15 14:52:20.904 015 15423.81 279.79 53338.79 88888.00 2016-01-15 14:52:21.404 015 15423.96 279.74 53338.77 88888.00 2016-01-15 14:52:21.904 015 15423.93 279.72 53338.76 88888.00 2016-01-15 14:52:22.404 015 15423.91 279.63 53338.73 88888.00 2016-01-15 14:52:22.904 015 15424.00 279.54 53338.49 88888.00 2016-01-15 14:52:23.404 015 15424.14 279.54 53338.50 88888.00 2016-01-15 14:52:23.904 015 15424.08 279.54 53338.57 88888.00 2016-01-15 14:52:24.404 015 15423.99 279.51 53338.48 88888.00 2016-01-15 14:52:24.904 015 15424.15 279.46 53338.28 88888.00 2016-01-15 14:52:25.404 015 15424.28 279.42 53338.30 88888.00 2016-01-15 14:52:25.904 015 15424.22 279.43 53338.49 88888.00 2016-01-15 14:52:26.404 015 15424.23 279.43 53338.42 88888.00 2016-01-15 14:52:26.904 015 15424.33 279.43 53338.32 88888.00 2016-01-15 14:52:27.404 015 15424.43 279.44 53338.40 88888.00 2016-01-15 14:52:27.904 015 15424.38 279.42 53338.47 88888.00 2016-01-15 14:52:28.404 015 15424.41 279.33 53338.34 88888.00 2016-01-15 14:52:28.904 015 15424.57 279.31 53338.32 88888.00 2016-01-15 14:52:29.404 015 15424.52 279.36 53338.46 88888.00 2016-01-15 14:52:29.904 015 15424.46 279.42 53338.51 88888.00 2016-01-15 14:52:30.404 015 15424.66 279.44 53338.37 88888.00 2016-01-15 14:52:30.904 015 15424.69 279.45 53338.48 88888.00 2016-01-15 14:52:31.404 015 15424.64 279.54 53338.50 88888.00 2016-01-15 14:52:31.904 015 15424.78 279.55 53338.42 88888.00 2016-01-15 14:52:32.404 015 15424.71 279.59 53338.53 88888.00 2016-01-15 14:52:32.904 015 15424.65 279.68 53338.58 88888.00 2016-01-15 14:52:33.404 015 15424.82 279.67 53338.60 88888.00 2016-01-15 14:52:33.904 015 15424.75 279.69 53338.75 88888.00 2016-01-15 14:52:34.404 015 15424.74 279.74 53338.75 88888.00 2016-01-15 14:52:34.904 015 15424.79 279.81 53338.82 88888.00 2016-01-15 14:52:35.404 015 15424.71 279.87 53338.92 88888.00 2016-01-15 14:52:35.904 015 15424.79 279.89 53338.94 88888.00 2016-01-15 14:52:36.404 015 15424.74 279.94 53339.00 88888.00 2016-01-15 14:52:36.904 015 15424.80 279.95 53338.95 88888.00 2016-01-15 14:52:37.404 015 15424.82 280.03 53339.02 88888.00 2016-01-15 14:52:37.904 015 15424.74 280.11 53339.10 88888.00 2016-01-15 14:52:38.404 015 15424.80 280.15 53339.22 88888.00 2016-01-15 14:52:38.904 015 15424.72 280.20 53339.37 88888.00 2016-01-15 14:52:39.404 015 15424.79 280.21 53339.37 88888.00 2016-01-15 14:52:39.904 015 15424.68 280.23 53339.38 88888.00 2016-01-15 14:52:40.404 015 15424.74 280.26 53339.32 88888.00 2016-01-15 14:52:40.904 015 15424.69 280.26 53339.41 88888.00 2016-01-15 14:52:41.404 015 15424.74 280.30 53339.44 88888.00 2016-01-15 14:52:41.904 015 15424.71 280.39 53339.62 88888.00 2016-01-15 14:52:42.404 015 15424.79 280.40 53339.68 88888.00 2016-01-15 14:52:42.904 015 15424.73 280.39 53339.76 88888.00 2016-01-15 14:52:43.404 015 15424.77 280.39 53339.76 88888.00 2016-01-15 14:52:43.904 015 15424.68 280.43 53339.84 88888.00 2016-01-15 14:52:44.404 015 15424.75 280.47 53339.83 88888.00 2016-01-15 14:52:44.904 015 15424.63 280.49 53339.90 88888.00 2016-01-15 14:52:45.404 015 15424.66 280.49 53339.86 88888.00 2016-01-15 14:52:45.904 015 15424.56 280.49 53339.84 88888.00 2016-01-15 14:52:46.404 015 15424.60 280.48 53339.87 88888.00 2016-01-15 14:52:46.904 015 15424.45 280.53 53339.93 88888.00 2016-01-15 14:52:47.404 015 15424.42 280.54 53339.92 88888.00 2016-01-15 14:52:47.904 015 15424.32 280.57 53339.88 88888.00 2016-01-15 14:52:48.404 015 15424.37 280.58 53339.88 88888.00 2016-01-15 14:52:48.904 015 15424.35 280.57 53339.95 88888.00 2016-01-15 14:52:49.404 015 15424.43 280.58 53339.95 88888.00 2016-01-15 14:52:49.904 015 15424.34 280.57 53339.93 88888.00 2016-01-15 14:52:50.404 015 15424.34 280.58 53339.94 88888.00 2016-01-15 14:52:50.904 015 15424.22 280.58 53340.00 88888.00 2016-01-15 14:52:51.404 015 15424.25 280.56 53340.01 88888.00 2016-01-15 14:52:51.904 015 15424.18 280.54 53340.04 88888.00 2016-01-15 14:52:52.404 015 15424.18 280.55 53340.04 88888.00 2016-01-15 14:52:52.904 015 15424.05 280.59 53340.04 88888.00 2016-01-15 14:52:53.404 015 15424.09 280.58 53339.98 88888.00 2016-01-15 14:52:53.904 015 15424.01 280.57 53340.04 88888.00 2016-01-15 14:52:54.404 015 15424.09 280.52 53339.99 88888.00 2016-01-15 14:52:54.904 015 15423.92 280.53 53340.01 88888.00 2016-01-15 14:52:55.404 015 15423.91 280.45 53339.86 88888.00 2016-01-15 14:52:55.904 015 15423.88 280.48 53339.92 88888.00 2016-01-15 14:52:56.404 015 15423.84 280.43 53339.89 88888.00 2016-01-15 14:52:56.904 015 15423.83 280.38 53339.88 88888.00 2016-01-15 14:52:57.404 015 15423.80 280.39 53339.93 88888.00 2016-01-15 14:52:57.904 015 15423.83 280.38 53339.91 88888.00 2016-01-15 14:52:58.404 015 15423.66 280.40 53339.95 88888.00 2016-01-15 14:52:58.904 015 15423.69 280.37 53339.82 88888.00 2016-01-15 14:52:59.404 015 15423.63 280.32 53339.81 88888.00 2016-01-15 14:52:59.904 015 15423.51 280.29 53339.80 88888.00 2016-01-15 14:53:00.404 015 15423.61 280.26 53339.70 88888.00 2016-01-15 14:53:00.904 015 15423.52 280.24 53339.70 88888.00 2016-01-15 14:53:01.404 015 15423.42 280.24 53339.67 88888.00 2016-01-15 14:53:01.904 015 15423.48 280.22 53339.61 88888.00 2016-01-15 14:53:02.404 015 15423.41 280.22 53339.67 88888.00 2016-01-15 14:53:02.904 015 15423.33 280.23 53339.63 88888.00 2016-01-15 14:53:03.404 015 15423.39 280.23 53339.52 88888.00 2016-01-15 14:53:03.904 015 15423.30 280.23 53339.55 88888.00 2016-01-15 14:53:04.404 015 15423.21 280.18 53339.57 88888.00 2016-01-15 14:53:04.904 015 15423.27 280.14 53339.44 88888.00 2016-01-15 14:53:05.404 015 15423.35 280.17 53339.52 88888.00 2016-01-15 14:53:05.904 015 15423.23 280.21 53339.67 88888.00 2016-01-15 14:53:06.404 015 15423.24 280.23 53339.55 88888.00 2016-01-15 14:53:06.904 015 15423.36 280.22 53339.40 88888.00 2016-01-15 14:53:07.404 015 15423.27 280.24 53339.37 88888.00 2016-01-15 14:53:07.904 015 15423.20 280.26 53339.35 88888.00 2016-01-15 14:53:08.404 015 15423.32 280.26 53339.27 88888.00 2016-01-15 14:53:08.904 015 15423.43 280.27 53339.26 88888.00 2016-01-15 14:53:09.404 015 15423.36 280.26 53339.34 88888.00 2016-01-15 14:53:09.904 015 15423.34 280.30 53339.29 88888.00 2016-01-15 14:53:10.404 015 15423.48 280.31 53339.27 88888.00 2016-01-15 14:53:10.904 015 15423.56 280.33 53339.32 88888.00 2016-01-15 14:53:11.404 015 15423.46 280.33 53339.33 88888.00 2016-01-15 14:53:11.904 015 15423.54 280.35 53339.26 88888.00 2016-01-15 14:53:12.404 015 15423.66 280.36 53339.24 88888.00 2016-01-15 14:53:12.904 015 15423.61 280.39 53339.32 88888.00 2016-01-15 14:53:13.404 015 15423.69 280.40 53339.29 88888.00 2016-01-15 14:53:13.904 015 15423.88 280.40 53339.20 88888.00 2016-01-15 14:53:14.404 015 15423.78 280.43 53339.35 88888.00 2016-01-15 14:53:14.904 015 15423.81 280.45 53339.33 88888.00 2016-01-15 14:53:15.404 015 15423.93 280.45 53339.30 88888.00 2016-01-15 14:53:15.904 015 15423.82 280.49 53339.38 88888.00 2016-01-15 14:53:16.404 015 15423.86 280.50 53339.33 88888.00 2016-01-15 14:53:16.904 015 15424.04 280.52 53339.34 88888.00 2016-01-15 14:53:17.404 015 15424.00 280.58 53339.42 88888.00 2016-01-15 14:53:17.904 015 15424.09 280.58 53339.32 88888.00 2016-01-15 14:53:18.404 015 15424.09 280.57 53339.42 88888.00 2016-01-15 14:53:18.904 015 15424.06 280.67 53339.50 88888.00 2016-01-15 14:53:19.404 015 15424.18 280.69 53339.49 88888.00 2016-01-15 14:53:19.904 015 15424.08 280.72 53339.51 88888.00 2016-01-15 14:53:20.404 015 15424.19 280.74 53339.48 88888.00 2016-01-15 14:53:20.904 015 15424.23 280.75 53339.59 88888.00 2016-01-15 14:53:21.404 015 15424.20 280.80 53339.59 88888.00 2016-01-15 14:53:21.904 015 15424.23 280.81 53339.68 88888.00 2016-01-15 14:53:22.404 015 15424.15 280.83 53339.72 88888.00 2016-01-15 14:53:22.904 015 15424.28 280.84 53339.73 88888.00 2016-01-15 14:53:23.404 015 15424.20 280.85 53339.81 88888.00 2016-01-15 14:53:23.904 015 15424.29 280.88 53339.80 88888.00 2016-01-15 14:53:24.404 015 15424.15 280.93 53339.89 88888.00 2016-01-15 14:53:24.904 015 15424.18 280.95 53339.80 88888.00 2016-01-15 14:53:25.404 015 15424.10 280.95 53339.90 88888.00 2016-01-15 14:53:25.904 015 15424.08 280.97 53339.91 88888.00 2016-01-15 14:53:26.404 015 15424.13 280.95 53339.96 88888.00 2016-01-15 14:53:26.904 015 15424.05 281.01 53340.01 88888.00 2016-01-15 14:53:27.404 015 15424.02 280.98 53340.12 88888.00 2016-01-15 14:53:27.904 015 15423.93 280.92 53340.07 88888.00 2016-01-15 14:53:28.404 015 15423.91 280.91 53340.03 88888.00 2016-01-15 14:53:28.904 015 15423.79 280.90 53340.01 88888.00 2016-01-15 14:53:29.404 015 15423.84 280.87 53340.07 88888.00 2016-01-15 14:53:29.904 015 15423.73 280.84 53340.15 88888.00 2016-01-15 14:53:30.404 015 15423.78 280.83 53340.16 88888.00 2016-01-15 14:53:30.904 015 15423.72 280.83 53340.28 88888.00 2016-01-15 14:53:31.404 015 15423.72 280.82 53340.29 88888.00 2016-01-15 14:53:31.904 015 15423.64 280.81 53340.37 88888.00 2016-01-15 14:53:32.404 015 15423.61 280.75 53340.32 88888.00 2016-01-15 14:53:32.904 015 15423.59 280.72 53340.35 88888.00 2016-01-15 14:53:33.404 015 15423.52 280.73 53340.34 88888.00 2016-01-15 14:53:33.904 015 15423.55 280.72 53340.32 88888.00 2016-01-15 14:53:34.404 015 15423.41 280.67 53340.33 88888.00 2016-01-15 14:53:34.904 015 15423.46 280.64 53340.28 88888.00 2016-01-15 14:53:35.404 015 15423.28 280.62 53340.27 88888.00 2016-01-15 14:53:35.904 015 15423.28 280.63 53340.23 88888.00 2016-01-15 14:53:36.404 015 15423.34 280.59 53340.28 88888.00 2016-01-15 14:53:36.904 015 15423.24 280.59 53340.28 88888.00 2016-01-15 14:53:37.404 015 15423.29 280.55 53340.27 88888.00 2016-01-15 14:53:37.904 015 15423.21 280.49 53340.39 88888.00 2016-01-15 14:53:38.404 015 15423.27 280.50 53340.34 88888.00 2016-01-15 14:53:38.904 015 15423.27 280.49 53340.38 88888.00 2016-01-15 14:53:39.404 015 15423.17 280.45 53340.34 88888.00 2016-01-15 14:53:39.904 015 15423.24 280.40 53340.28 88888.00 2016-01-15 14:53:40.404 015 15423.14 280.39 53340.36 88888.00 2016-01-15 14:53:40.904 015 15423.18 280.39 53340.28 88888.00 2016-01-15 14:53:41.404 015 15423.23 280.37 53340.34 88888.00 2016-01-15 14:53:41.904 015 15423.19 280.36 53340.34 88888.00 2016-01-15 14:53:42.404 015 15423.29 280.37 53340.32 88888.00 2016-01-15 14:53:42.904 015 15423.23 280.37 53340.40 88888.00 2016-01-15 14:53:43.404 015 15423.24 280.40 53340.31 88888.00 2016-01-15 14:53:43.904 015 15423.24 280.41 53340.32 88888.00 2016-01-15 14:53:44.404 015 15423.09 280.41 53340.30 88888.00 2016-01-15 14:53:44.904 015 15423.19 280.39 53340.30 88888.00 2016-01-15 14:53:45.404 015 15423.12 280.45 53340.34 88888.00 2016-01-15 14:53:45.904 015 15423.24 280.48 53340.29 88888.00 2016-01-15 14:53:46.404 015 15423.27 280.50 53340.35 88888.00 2016-01-15 14:53:46.904 015 15423.20 280.56 53340.35 88888.00 2016-01-15 14:53:47.404 015 15423.29 280.54 53340.36 88888.00 2016-01-15 14:53:47.904 015 15423.21 280.52 53340.45 88888.00 2016-01-15 14:53:48.404 015 15423.36 280.48 53340.37 88888.00 2016-01-15 14:53:48.904 015 15423.30 280.53 53340.43 88888.00 2016-01-15 14:53:49.404 015 15423.29 280.59 53340.34 88888.00 2016-01-15 14:53:49.904 015 15423.37 280.62 53340.33 88888.00 2016-01-15 14:53:50.404 015 15423.26 280.71 53340.32 88888.00 2016-01-15 14:53:50.904 015 15423.39 280.75 53340.31 88888.00 2016-01-15 14:53:51.404 015 15423.36 280.75 53340.37 88888.00 2016-01-15 14:53:51.904 015 15423.39 280.76 53340.27 88888.00 2016-01-15 14:53:52.404 015 15423.42 280.79 53340.27 88888.00 2016-01-15 14:53:52.904 015 15423.42 280.81 53340.34 88888.00 2016-01-15 14:53:53.404 015 15423.46 280.80 53340.38 88888.00 2016-01-15 14:53:53.904 015 15423.34 280.81 53340.38 88888.00 2016-01-15 14:53:54.404 015 15423.44 280.82 53340.30 88888.00 2016-01-15 14:53:54.904 015 15423.35 280.82 53340.30 88888.00 2016-01-15 14:53:55.404 015 15423.36 280.80 53340.27 88888.00 2016-01-15 14:53:55.904 015 15423.39 280.84 53340.24 88888.00 2016-01-15 14:53:56.404 015 15423.23 280.90 53340.22 88888.00 2016-01-15 14:53:56.904 015 15423.30 280.85 53340.18 88888.00 2016-01-15 14:53:57.404 015 15423.26 280.89 53340.24 88888.00 2016-01-15 14:53:57.904 015 15423.32 280.89 53340.18 88888.00 2016-01-15 14:53:58.404 015 15423.27 280.87 53340.23 88888.00 2016-01-15 14:53:58.904 015 15423.15 280.89 53340.24 88888.00 2016-01-15 14:53:59.404 015 15423.26 280.93 53340.17 88888.00 2016-01-15 14:53:59.904 015 15423.21 280.93 53340.24 88888.00 2016-01-15 14:54:00.404 015 15423.24 280.89 53340.15 88888.00 2016-01-15 14:54:00.904 015 15423.28 280.84 53340.19 88888.00 2016-01-15 14:54:01.404 015 15423.21 280.85 53340.22 88888.00 2016-01-15 14:54:01.904 015 15423.33 280.85 53340.13 88888.00 2016-01-15 14:54:02.404 015 15423.27 280.83 53340.15 88888.00 2016-01-15 14:54:02.904 015 15423.21 280.85 53340.08 88888.00 2016-01-15 14:54:03.404 015 15423.32 280.83 53340.00 88888.00 2016-01-15 14:54:03.904 015 15423.23 280.80 53340.11 88888.00 2016-01-15 14:54:04.404 015 15423.20 280.74 53340.02 88888.00 2016-01-15 14:54:04.904 015 15423.27 280.67 53340.01 88888.00 2016-01-15 14:54:05.404 015 15423.16 280.70 53340.12 88888.00 2016-01-15 14:54:05.904 015 15423.27 280.67 53340.02 88888.00 2016-01-15 14:54:06.404 015 15423.27 280.65 53340.04 88888.00 2016-01-15 14:54:06.904 015 15423.17 280.64 53340.09 88888.00 2016-01-15 14:54:07.404 015 15423.29 280.61 53339.97 88888.00 2016-01-15 14:54:07.904 015 15423.23 280.58 53340.04 88888.00 2016-01-15 14:54:08.404 015 15423.19 280.49 53340.04 88888.00 2016-01-15 14:54:08.904 015 15423.28 280.49 53340.02 88888.00 2016-01-15 14:54:09.404 015 15423.18 280.48 53340.18 88888.00 2016-01-15 14:54:09.904 015 15423.18 280.44 53340.13 88888.00 2016-01-15 14:54:10.404 015 15423.25 280.43 53340.15 88888.00 2016-01-15 14:54:10.904 015 15423.15 280.41 53340.12 88888.00 2016-01-15 14:54:11.404 015 15423.25 280.39 53340.09 88888.00 2016-01-15 14:54:11.904 015 15423.16 280.35 53340.11 88888.00 2016-01-15 14:54:12.404 015 15423.02 280.32 53340.13 88888.00 2016-01-15 14:54:12.904 015 15423.20 280.31 53340.15 88888.00 2016-01-15 14:54:13.404 015 15423.09 280.28 53340.21 88888.00 2016-01-15 14:54:13.904 015 15423.08 280.23 53340.18 88888.00 2016-01-15 14:54:14.404 015 15423.16 280.17 53340.10 88888.00 2016-01-15 14:54:14.904 015 15423.05 280.18 53340.19 88888.00 2016-01-15 14:54:15.404 015 15423.08 280.21 53340.19 88888.00 2016-01-15 14:54:15.904 015 15423.05 280.18 53340.24 88888.00 2016-01-15 14:54:16.404 015 15422.85 280.17 53340.25 88888.00 2016-01-15 14:54:16.904 015 15422.97 280.21 53340.30 88888.00 2016-01-15 14:54:17.404 015 15422.94 280.23 53340.49 88888.00 2016-01-15 14:54:17.904 015 15422.79 280.22 53340.50 88888.00 2016-01-15 14:54:18.404 015 15422.85 280.19 53340.44 88888.00 2016-01-15 14:54:18.904 015 15422.74 280.15 53340.51 88888.00 2016-01-15 14:54:19.404 015 15422.70 280.15 53340.48 88888.00 2016-01-15 14:54:19.904 015 15422.76 280.19 53340.48 88888.00 2016-01-15 14:54:20.404 015 15422.53 280.19 53340.56 88888.00 2016-01-15 14:54:20.904 015 15422.51 280.20 53340.53 88888.00 2016-01-15 14:54:21.404 015 15422.60 280.21 53340.53 88888.00 2016-01-15 14:54:21.904 015 15422.43 280.22 53340.64 88888.00 2016-01-15 14:54:22.404 015 15422.38 280.23 53340.59 88888.00 2016-01-15 14:54:22.904 015 15422.39 280.27 53340.62 88888.00 2016-01-15 14:54:23.404 015 15422.27 280.30 53340.71 88888.00 2016-01-15 14:54:23.904 015 15422.27 280.28 53340.69 88888.00 2016-01-15 14:54:24.404 015 15422.31 280.30 53340.77 88888.00 2016-01-15 14:54:24.904 015 15422.14 280.36 53340.88 88888.00 2016-01-15 14:54:25.404 015 15422.10 280.35 53340.77 88888.00 2016-01-15 14:54:25.904 015 15422.18 280.35 53340.77 88888.00 2016-01-15 14:54:26.404 015 15422.05 280.33 53340.90 88888.00 2016-01-15 14:54:26.904 015 15421.96 280.39 53340.78 88888.00 2016-01-15 14:54:27.404 015 15422.02 280.40 53340.73 88888.00 2016-01-15 14:54:27.904 015 15421.90 280.41 53340.84 88888.00 2016-01-15 14:54:28.404 015 15421.79 280.47 53340.83 88888.00 2016-01-15 14:54:28.904 015 15421.87 280.48 53340.73 88888.00 2016-01-15 14:54:29.404 015 15421.87 280.49 53340.79 88888.00 2016-01-15 14:54:29.904 015 15421.66 280.50 53340.82 88888.00 2016-01-15 14:54:30.404 015 15421.64 280.56 53340.77 88888.00 2016-01-15 14:54:30.904 015 15421.75 280.58 53340.72 88888.00 2016-01-15 14:54:31.404 015 15421.69 280.62 53340.81 88888.00 2016-01-15 14:54:31.904 015 15421.55 280.65 53340.82 88888.00 2016-01-15 14:54:32.404 015 15421.53 280.66 53340.83 88888.00 2016-01-15 14:54:32.904 015 15421.69 280.65 53340.72 88888.00 2016-01-15 14:54:33.404 015 15421.67 280.71 53340.75 88888.00 2016-01-15 14:54:33.904 015 15421.52 280.73 53340.74 88888.00 2016-01-15 14:54:34.404 015 15421.49 280.69 53340.69 88888.00 2016-01-15 14:54:34.904 015 15421.65 280.61 53340.57 88888.00 2016-01-15 14:54:35.404 015 15421.70 280.61 53340.58 88888.00 2016-01-15 14:54:35.904 015 15421.55 280.63 53340.62 88888.00 2016-01-15 14:54:36.404 015 15421.48 280.66 53340.52 88888.00 2016-01-15 14:54:36.904 015 15421.52 280.71 53340.40 88888.00 2016-01-15 14:54:37.404 015 15421.69 280.70 53340.28 88888.00 2016-01-15 14:54:37.904 015 15421.76 280.70 53340.32 88888.00 2016-01-15 14:54:38.404 015 15421.62 280.73 53340.42 88888.00 2016-01-15 14:54:38.904 015 15421.58 280.71 53340.42 88888.00 2016-01-15 14:54:39.404 015 15421.65 280.70 53340.35 88888.00 2016-01-15 14:54:39.904 015 15421.83 280.69 53340.27 88888.00 2016-01-15 14:54:40.404 015 15421.92 280.65 53340.30 88888.00 2016-01-15 14:54:40.904 015 15421.83 280.65 53340.37 88888.00 2016-01-15 14:54:41.404 015 15421.78 280.63 53340.36 88888.00 2016-01-15 14:54:41.904 015 15421.88 280.62 53340.27 88888.00 2016-01-15 14:54:42.404 015 15422.03 280.56 53340.18 88888.00 2016-01-15 14:54:42.904 015 15422.03 280.52 53340.24 88888.00 2016-01-15 14:54:43.404 015 15421.96 280.46 53340.30 88888.00 2016-01-15 14:54:43.904 015 15421.97 280.48 53340.16 88888.00 2016-01-15 14:54:44.404 015 15422.11 280.50 53339.98 88888.00 2016-01-15 14:54:44.904 015 15422.21 280.44 53339.98 88888.00 2016-01-15 14:54:45.404 015 15422.14 280.40 53340.09 88888.00 2016-01-15 14:54:45.904 015 15422.07 280.39 53340.12 88888.00 2016-01-15 14:54:46.404 015 15422.16 280.40 53340.03 88888.00 2016-01-15 14:54:46.904 015 15422.30 280.39 53339.97 88888.00 2016-01-15 14:54:47.404 015 15422.29 280.36 53340.02 88888.00 2016-01-15 14:54:47.904 015 15422.14 280.35 53340.05 88888.00 2016-01-15 14:54:48.404 015 15422.10 280.28 53340.00 88888.00 2016-01-15 14:54:48.904 015 15422.25 280.29 53339.95 88888.00 2016-01-15 14:54:49.404 015 15422.35 280.28 53339.96 88888.00 2016-01-15 14:54:49.904 015 15422.25 280.21 53340.02 88888.00 2016-01-15 14:54:50.404 015 15422.15 280.19 53340.03 88888.00 2016-01-15 14:54:50.904 015 15422.19 280.18 53339.99 88888.00 2016-01-15 14:54:51.404 015 15422.30 280.17 53339.94 88888.00 2016-01-15 14:54:51.904 015 15422.35 280.14 53339.93 88888.00 2016-01-15 14:54:52.404 015 15422.18 280.12 53339.98 88888.00 2016-01-15 14:54:52.904 015 15422.10 280.09 53339.90 88888.00 2016-01-15 14:54:53.404 015 15422.18 280.03 53339.81 88888.00 2016-01-15 14:54:53.904 015 15422.26 279.97 53339.75 88888.00 2016-01-15 14:54:54.404 015 15422.27 279.94 53339.78 88888.00 2016-01-15 14:54:54.904 015 15422.16 279.98 53339.88 88888.00 2016-01-15 14:54:55.404 015 15422.08 280.02 53339.87 88888.00 2016-01-15 14:54:55.904 015 15422.09 279.95 53339.82 88888.00 2016-01-15 14:54:56.404 015 15422.15 279.92 53339.77 88888.00 2016-01-15 14:54:56.904 015 15422.20 279.91 53339.82 88888.00 2016-01-15 14:54:57.404 015 15422.14 279.92 53340.01 88888.00 2016-01-15 14:54:57.904 015 15421.99 279.91 53340.05 88888.00 2016-01-15 14:54:58.404 015 15421.97 279.88 53339.95 88888.00 2016-01-15 14:54:58.904 015 15422.02 279.88 53339.88 88888.00 2016-01-15 14:54:59.404 015 15422.10 279.83 53339.79 88888.00 2016-01-15 14:54:59.904 015 15422.16 279.75 53339.89 88888.00 2016-01-15 14:55:00.404 015 15422.06 279.75 53340.00 88888.00 2016-01-15 14:55:00.904 015 15421.97 279.75 53339.92 88888.00 2016-01-15 14:55:01.404 015 15421.94 279.72 53339.91 88888.00 2016-01-15 14:55:01.904 015 15422.06 279.69 53339.83 88888.00 2016-01-15 14:55:02.404 015 15422.14 279.70 53339.90 88888.00 2016-01-15 14:55:02.904 015 15422.07 279.69 53340.03 88888.00 2016-01-15 14:55:03.404 015 15421.90 279.63 53340.09 88888.00 2016-01-15 14:55:03.904 015 15421.85 279.63 53340.01 88888.00 2016-01-15 14:55:04.404 015 15421.94 279.68 53339.95 88888.00 2016-01-15 14:55:04.904 015 15422.01 279.64 53339.91 88888.00 2016-01-15 14:55:05.404 015 15421.98 279.60 53339.97 88888.00 2016-01-15 14:55:05.904 015 15421.84 279.63 53340.07 88888.00 2016-01-15 14:55:06.404 015 15421.78 279.68 53340.05 88888.00 2016-01-15 14:55:06.904 015 15421.78 279.69 53339.96 88888.00 2016-01-15 14:55:07.404 015 15421.87 279.69 53339.94 88888.00 2016-01-15 14:55:07.904 015 15421.96 279.67 53339.90 88888.00 2016-01-15 14:55:08.404 015 15421.93 279.68 53339.99 88888.00 2016-01-15 14:55:08.904 015 15421.82 279.72 53340.04 88888.00 2016-01-15 14:55:09.404 015 15421.78 279.76 53340.05 88888.00 2016-01-15 14:55:09.904 015 15421.79 279.76 53340.04 88888.00 2016-01-15 14:55:10.404 015 15421.89 279.78 53340.00 88888.00 2016-01-15 14:55:10.904 015 15422.00 279.80 53340.05 88888.00 2016-01-15 14:55:11.404 015 15421.93 279.84 53340.09 88888.00 2016-01-15 14:55:11.904 015 15421.80 279.86 53340.16 88888.00 2016-01-15 14:55:12.404 015 15421.76 279.85 53340.20 88888.00 2016-01-15 14:55:12.904 015 15421.88 279.86 53340.08 88888.00 2016-01-15 14:55:13.404 015 15422.06 279.86 53340.03 88888.00 2016-01-15 14:55:13.904 015 15421.98 279.89 53340.03 88888.00 2016-01-15 14:55:14.404 015 15421.83 279.92 53340.07 88888.00 2016-01-15 14:55:14.904 015 15421.82 279.94 53340.08 88888.00 2016-01-15 14:55:15.404 015 15421.89 279.98 53340.03 88888.00 2016-01-15 14:55:15.904 015 15422.02 280.01 53339.91 88888.00 2016-01-15 14:55:16.404 015 15422.09 280.03 53339.93 88888.00 2016-01-15 14:55:16.904 015 15421.96 280.05 53339.96 88888.00 2016-01-15 14:55:17.404 015 15421.85 280.01 53340.00 88888.00 2016-01-15 14:55:17.904 015 15421.79 280.04 53339.97 88888.00 2016-01-15 14:55:18.404 015 15421.87 280.06 53339.89 88888.00 2016-01-15 14:55:18.904 015 15421.99 280.05 53339.80 88888.00 2016-01-15 14:55:19.404 015 15422.07 280.03 53339.79 88888.00 2016-01-15 14:55:19.904 015 15421.99 280.03 53339.80 88888.00 2016-01-15 14:55:20.404 015 15421.87 280.11 53339.81 88888.00 2016-01-15 14:55:20.904 015 15421.80 280.11 53339.79 88888.00 2016-01-15 14:55:21.404 015 15421.78 280.11 53339.77 88888.00 2016-01-15 14:55:21.904 015 15421.83 280.09 53339.70 88888.00 2016-01-15 14:55:22.404 015 15421.98 280.05 53339.61 88888.00 2016-01-15 14:55:22.904 015 15422.03 280.06 53339.62 88888.00 2016-01-15 14:55:23.404 015 15422.03 280.03 53339.71 88888.00 2016-01-15 14:55:23.904 015 15421.98 280.03 53339.71 88888.00 2016-01-15 14:55:24.404 015 15421.90 280.03 53339.71 88888.00 2016-01-15 14:55:24.904 015 15421.85 280.04 53339.59 88888.00 2016-01-15 14:55:25.404 015 15421.90 279.98 53339.49 88888.00 2016-01-15 14:55:25.904 015 15422.05 280.01 53339.38 88888.00 2016-01-15 14:55:26.404 015 15422.08 279.98 53339.33 88888.00 2016-01-15 14:55:26.904 015 15422.07 279.97 53339.30 88888.00 2016-01-15 14:55:27.404 015 15422.12 280.00 53339.35 88888.00 2016-01-15 14:55:27.904 015 15422.11 279.95 53339.41 88888.00 2016-01-15 14:55:28.404 015 15422.00 279.92 53339.50 88888.00 2016-01-15 14:55:28.904 015 15421.93 279.88 53339.46 88888.00 2016-01-15 14:55:29.404 015 15421.94 279.87 53339.38 88888.00 2016-01-15 14:55:29.904 015 15422.01 279.84 53339.34 88888.00 2016-01-15 14:55:30.404 015 15422.08 279.77 53339.33 88888.00 2016-01-15 14:55:30.904 015 15422.19 279.72 53339.21 88888.00 2016-01-15 14:55:31.404 015 15422.28 279.74 53339.14 88888.00 2016-01-15 14:55:31.904 015 15422.31 279.71 53339.19 88888.00 2016-01-15 14:55:32.404 015 15422.26 279.70 53339.20 88888.00 2016-01-15 14:55:32.904 015 15422.21 279.71 53339.23 88888.00 2016-01-15 14:55:33.404 015 15422.11 279.66 53339.32 88888.00 2016-01-15 14:55:33.904 015 15422.03 279.60 53339.35 88888.00 2016-01-15 14:55:34.404 015 15422.06 279.62 53339.30 88888.00 2016-01-15 14:55:34.904 015 15422.12 279.70 53339.28 88888.00 2016-01-15 14:55:35.404 015 15422.17 279.72 53339.19 88888.00 2016-01-15 14:55:35.904 015 15422.21 279.71 53339.13 88888.00 2016-01-15 14:55:36.404 015 15422.31 279.68 53339.10 88888.00 2016-01-15 14:55:36.904 015 15422.36 279.67 53339.21 88888.00 2016-01-15 14:55:37.404 015 15422.29 279.71 53339.32 88888.00 2016-01-15 14:55:37.904 015 15422.18 279.77 53339.35 88888.00 2016-01-15 14:55:38.404 015 15422.14 279.77 53339.32 88888.00 2016-01-15 14:55:38.904 015 15422.11 279.78 53339.31 88888.00 2016-01-15 14:55:39.404 015 15422.12 279.77 53339.32 88888.00 2016-01-15 14:55:39.904 015 15422.22 279.79 53339.31 88888.00 2016-01-15 14:55:40.404 015 15422.30 279.79 53339.32 88888.00 2016-01-15 14:55:40.904 015 15422.29 279.79 53339.35 88888.00 2016-01-15 14:55:41.404 015 15422.24 279.81 53339.49 88888.00 2016-01-15 14:55:41.904 015 15422.12 279.81 53339.58 88888.00 2016-01-15 14:55:42.404 015 15422.05 279.92 53339.60 88888.00 2016-01-15 14:55:42.904 015 15422.05 279.94 53339.59 88888.00 2016-01-15 14:55:43.404 015 15422.16 279.98 53339.58 88888.00 2016-01-15 14:55:43.904 015 15422.28 279.95 53339.54 88888.00 2016-01-15 14:55:44.404 015 15422.35 279.93 53339.55 88888.00 2016-01-15 14:55:44.904 015 15422.26 279.97 53339.70 88888.00 2016-01-15 14:55:45.404 015 15422.09 280.03 53339.76 88888.00 2016-01-15 14:55:45.904 015 15422.03 280.10 53339.73 88888.00 2016-01-15 14:55:46.404 015 15422.05 280.12 53339.66 88888.00 2016-01-15 14:55:46.904 015 15422.17 280.21 53339.57 88888.00 2016-01-15 14:55:47.404 015 15422.30 280.26 53339.64 88888.00 2016-01-15 14:55:47.904 015 15422.28 280.23 53339.76 88888.00 2016-01-15 14:55:48.404 015 15422.20 280.24 53339.86 88888.00 2016-01-15 14:55:48.904 015 15422.14 280.32 53339.92 88888.00 2016-01-15 14:55:49.404 015 15422.20 280.35 53339.83 88888.00 2016-01-15 14:55:49.904 015 15422.33 280.33 53339.80 88888.00 2016-01-15 14:55:50.404 015 15422.31 280.38 53339.87 88888.00 2016-01-15 14:55:50.904 015 15422.17 280.45 53339.82 88888.00 2016-01-15 14:55:51.404 015 15422.11 280.54 53339.80 88888.00 2016-01-15 14:55:51.904 015 15422.19 280.56 53339.74 88888.00 2016-01-15 14:55:52.404 015 15422.31 280.56 53339.62 88888.00 2016-01-15 14:55:52.904 015 15422.35 280.57 53339.68 88888.00 2016-01-15 14:55:53.404 015 15422.22 280.62 53339.75 88888.00 2016-01-15 14:55:53.904 015 15422.11 280.62 53339.76 88888.00 2016-01-15 14:55:54.404 015 15422.14 280.64 53339.70 88888.00 2016-01-15 14:55:54.904 015 15422.28 280.66 53339.63 88888.00 2016-01-15 14:55:55.404 015 15422.36 280.66 53339.60 88888.00 2016-01-15 14:55:55.904 015 15422.29 280.65 53339.70 88888.00 2016-01-15 14:55:56.404 015 15422.17 280.65 53339.75 88888.00 2016-01-15 14:55:56.904 015 15422.14 280.65 53339.76 88888.00 2016-01-15 14:55:57.404 015 15422.14 280.67 53339.69 88888.00 2016-01-15 14:55:57.904 015 15422.27 280.71 53339.66 88888.00 2016-01-15 14:55:58.404 015 15422.40 280.72 53339.69 88888.00 2016-01-15 14:55:58.904 015 15422.30 280.74 53339.81 88888.00 2016-01-15 14:55:59.404 015 15422.15 280.76 53339.86 88888.00 2016-01-15 14:55:59.904 015 15422.15 280.76 53339.79 88888.00 2016-01-15 14:56:00.404 015 15422.25 280.76 53339.62 88888.00 2016-01-15 14:56:00.904 015 15422.37 280.74 53339.54 88888.00 2016-01-15 14:56:01.404 015 15422.36 280.73 53339.66 88888.00 2016-01-15 14:56:01.904 015 15422.27 280.73 53339.70 88888.00 2016-01-15 14:56:02.404 015 15422.15 280.72 53339.60 88888.00 2016-01-15 14:56:02.904 015 15422.22 280.69 53339.54 88888.00 2016-01-15 14:56:03.404 015 15422.35 280.64 53339.40 88888.00 2016-01-15 14:56:03.904 015 15422.40 280.63 53339.33 88888.00 2016-01-15 14:56:04.404 015 15422.39 280.63 53339.43 88888.00 2016-01-15 14:56:04.904 015 15422.25 280.61 53339.52 88888.00 2016-01-15 14:56:05.404 015 15422.10 280.57 53339.57 88888.00 2016-01-15 14:56:05.904 015 15422.06 280.57 53339.59 88888.00 2016-01-15 14:56:06.404 015 15422.14 280.54 53339.63 88888.00 2016-01-15 14:56:06.904 015 15422.25 280.50 53339.58 88888.00 2016-01-15 14:56:07.404 015 15422.37 280.44 53339.64 88888.00 2016-01-15 14:56:07.904 015 15422.27 280.44 53339.72 88888.00 2016-01-15 14:56:08.404 015 15422.15 280.44 53339.76 88888.00 2016-01-15 14:56:08.904 015 15422.07 280.40 53339.74 88888.00 2016-01-15 14:56:09.404 015 15422.15 280.44 53339.73 88888.00 2016-01-15 14:56:09.904 015 15422.26 280.43 53339.64 88888.00 2016-01-15 14:56:10.404 015 15422.27 280.38 53339.64 88888.00 2016-01-15 14:56:10.904 015 15422.17 280.33 53339.66 88888.00 2016-01-15 14:56:11.404 015 15422.05 280.35 53339.64 88888.00 2016-01-15 14:56:11.904 015 15422.01 280.35 53339.63 88888.00 2016-01-15 14:56:12.404 015 15422.01 280.31 53339.54 88888.00 2016-01-15 14:56:12.904 015 15422.08 280.26 53339.50 88888.00 2016-01-15 14:56:13.404 015 15422.17 280.23 53339.50 88888.00 2016-01-15 14:56:13.904 015 15422.19 280.20 53339.58 88888.00 2016-01-15 14:56:14.404 015 15422.08 280.18 53339.58 88888.00 2016-01-15 14:56:14.904 015 15421.96 280.13 53339.59 88888.00 2016-01-15 14:56:15.404 015 15421.90 280.21 53339.61 88888.00 2016-01-15 14:56:15.904 015 15421.91 280.26 53339.57 88888.00 2016-01-15 14:56:16.404 015 15421.96 280.28 53339.50 88888.00 2016-01-15 14:56:16.904 015 15422.03 280.15 53339.41 88888.00 2016-01-15 14:56:17.404 015 15422.14 280.10 53339.39 88888.00 2016-01-15 14:56:17.904 015 15422.17 280.11 53339.40 88888.00 2016-01-15 14:56:18.404 015 15422.07 280.09 53339.42 88888.00 2016-01-15 14:56:18.904 015 15421.99 280.10 53339.44 88888.00 2016-01-15 14:56:19.404 015 15421.91 280.17 53339.47 88888.00 2016-01-15 14:56:19.904 015 15421.84 280.14 53339.49 88888.00 2016-01-15 14:56:20.404 015 15421.84 280.11 53339.46 88888.00 2016-01-15 14:56:20.904 015 15421.87 280.13 53339.42 88888.00 2016-01-15 14:56:21.404 015 15421.98 280.14 53339.37 88888.00 2016-01-15 14:56:21.904 015 15422.14 280.17 53339.27 88888.00 2016-01-15 14:56:22.404 015 15422.31 280.17 53339.29 88888.00 2016-01-15 14:56:22.904 015 15422.31 280.19 53339.29 88888.00 2016-01-15 14:56:23.404 015 15422.28 280.20 53339.34 88888.00 2016-01-15 14:56:23.904 015 15422.21 280.19 53339.36 88888.00 2016-01-15 14:56:24.404 015 15422.19 280.21 53339.40 88888.00 2016-01-15 14:56:24.904 015 15422.21 280.23 53339.33 88888.00 2016-01-15 14:56:25.404 015 15422.34 280.26 53339.28 88888.00 2016-01-15 14:56:25.904 015 15422.52 280.22 53339.17 88888.00 2016-01-15 14:56:26.404 015 15422.64 280.19 53339.16 88888.00 2016-01-15 14:56:26.904 015 15422.62 280.21 53339.23 88888.00 2016-01-15 14:56:27.404 015 15422.49 280.26 53339.32 88888.00 2016-01-15 14:56:27.904 015 15422.47 280.30 53339.29 88888.00 2016-01-15 14:56:28.404 015 15422.54 280.31 53339.26 88888.00 2016-01-15 14:56:28.904 015 15422.67 280.36 53339.18 88888.00 2016-01-15 14:56:29.404 015 15422.82 280.37 53339.18 88888.00 2016-01-15 14:56:29.904 015 15422.83 280.38 53339.19 88888.00 2016-01-15 14:56:30.404 015 15422.78 280.40 53339.24 88888.00 2016-01-15 14:56:30.904 015 15422.72 280.39 53339.26 88888.00 2016-01-15 14:56:31.404 015 15422.82 280.40 53339.17 88888.00 2016-01-15 14:56:31.904 015 15422.98 280.39 53339.12 88888.00 2016-01-15 14:56:32.404 015 15423.09 280.39 53339.27 88888.00 2016-01-15 14:56:32.904 015 15423.00 280.45 53339.34 88888.00 2016-01-15 14:56:33.404 015 15422.93 280.49 53339.27 88888.00 2016-01-15 14:56:33.904 015 15423.03 280.46 53339.18 88888.00 2016-01-15 14:56:34.404 015 15423.15 280.44 53339.16 88888.00 2016-01-15 14:56:34.904 015 15423.09 280.41 53339.22 88888.00 2016-01-15 14:56:35.404 015 15423.01 280.43 53339.28 88888.00 2016-01-15 14:56:35.904 015 15423.03 280.41 53339.30 88888.00 2016-01-15 14:56:36.404 015 15423.23 280.41 53339.27 88888.00 2016-01-15 14:56:36.904 015 15423.28 280.40 53339.41 88888.00 2016-01-15 14:56:37.404 015 15423.15 280.43 53339.46 88888.00 2016-01-15 14:56:37.904 015 15423.14 280.38 53339.38 88888.00 2016-01-15 14:56:38.404 015 15423.36 280.35 53339.41 88888.00 2016-01-15 14:56:38.904 015 15423.25 280.36 53339.47 88888.00 2016-01-15 14:56:39.404 015 15423.11 280.38 53339.44 88888.00 2016-01-15 14:56:39.904 015 15423.20 280.30 53339.39 88888.00 2016-01-15 14:56:40.404 015 15423.27 280.28 53339.43 88888.00 2016-01-15 14:56:40.904 015 15423.17 280.26 53339.56 88888.00 2016-01-15 14:56:41.404 015 15423.15 280.22 53339.54 88888.00 2016-01-15 14:56:41.904 015 15423.26 280.20 53339.42 88888.00 2016-01-15 14:56:42.404 015 15423.17 280.18 53339.51 88888.00 2016-01-15 14:56:42.904 015 15423.00 280.18 53339.50 88888.00 2016-01-15 14:56:43.404 015 15423.01 280.18 53339.41 88888.00 2016-01-15 14:56:43.904 015 15423.14 280.15 53339.36 88888.00 2016-01-15 14:56:44.404 015 15423.07 280.18 53339.56 88888.00 2016-01-15 14:56:44.904 015 15422.88 280.13 53339.61 88888.00 2016-01-15 14:56:45.404 015 15422.88 280.14 53339.55 88888.00 2016-01-15 14:56:45.904 015 15423.05 280.11 53339.53 88888.00 2016-01-15 14:56:46.404 015 15423.02 280.05 53339.64 88888.00 2016-01-15 14:56:46.904 015 15422.82 280.04 53339.64 88888.00 2016-01-15 14:56:47.404 015 15422.85 280.01 53339.57 88888.00 2016-01-15 14:56:47.904 015 15423.01 279.94 53339.58 88888.00 2016-01-15 14:56:48.404 015 15422.91 279.89 53339.67 88888.00 2016-01-15 14:56:48.904 015 15422.74 279.87 53339.68 88888.00 2016-01-15 14:56:49.404 015 15422.81 279.84 53339.63 88888.00 2016-01-15 14:56:49.904 015 15422.93 279.77 53339.58 88888.00 2016-01-15 14:56:50.404 015 15422.85 279.72 53339.62 88888.00 2016-01-15 14:56:50.904 015 15422.72 279.70 53339.64 88888.00 2016-01-15 14:56:51.404 015 15422.80 279.64 53339.58 88888.00 2016-01-15 14:56:51.904 015 15422.94 279.60 53339.54 88888.00 2016-01-15 14:56:52.404 015 15422.90 279.63 53339.63 88888.00 2016-01-15 14:56:52.904 015 15422.76 279.66 53339.66 88888.00 2016-01-15 14:56:53.404 015 15422.81 279.68 53339.60 88888.00 2016-01-15 14:56:53.904 015 15422.94 279.66 53339.61 88888.00 2016-01-15 14:56:54.404 015 15422.89 279.63 53339.75 88888.00 2016-01-15 14:56:54.904 015 15422.79 279.61 53339.76 88888.00 2016-01-15 14:56:55.404 015 15422.90 279.58 53339.67 88888.00 2016-01-15 14:56:55.904 015 15423.03 279.54 53339.61 88888.00 2016-01-15 14:56:56.404 015 15422.99 279.57 53339.71 88888.00 2016-01-15 14:56:56.904 015 15422.97 279.58 53339.69 88888.00 2016-01-15 14:56:57.404 015 15423.12 279.60 53339.59 88888.00 2016-01-15 14:56:57.904 015 15423.14 279.61 53339.68 88888.00 2016-01-15 14:56:58.404 015 15423.07 279.68 53339.72 88888.00 2016-01-15 14:56:58.904 015 15423.10 279.70 53339.66 88888.00 2016-01-15 14:56:59.404 015 15423.23 279.68 53339.69 88888.00 2016-01-15 14:56:59.904 015 15423.14 279.71 53339.83 88888.00 2016-01-15 14:57:00.404 015 15423.18 279.70 53339.77 88888.00 2016-01-15 14:57:00.904 015 15423.25 279.68 53339.74 88888.00 2016-01-15 14:57:01.404 015 15423.18 279.70 53339.83 88888.00 2016-01-15 14:57:01.904 015 15423.18 279.78 53339.77 88888.00 2016-01-15 14:57:02.404 015 15423.29 279.81 53339.73 88888.00 2016-01-15 14:57:02.904 015 15423.20 279.85 53339.83 88888.00 2016-01-15 14:57:03.404 015 15423.14 279.89 53339.80 88888.00 2016-01-15 14:57:03.904 015 15423.26 279.88 53339.75 88888.00 2016-01-15 14:57:04.404 015 15423.24 279.88 53339.84 88888.00 2016-01-15 14:57:04.904 015 15423.21 279.93 53339.77 88888.00 2016-01-15 14:57:05.404 015 15423.38 279.98 53339.64 88888.00 2016-01-15 14:57:05.904 015 15423.33 280.03 53339.75 88888.00 2016-01-15 14:57:06.404 015 15423.27 280.04 53339.77 88888.00 2016-01-15 14:57:06.904 015 15423.38 280.03 53339.66 88888.00 2016-01-15 14:57:07.404 015 15423.35 280.03 53339.84 88888.00 2016-01-15 14:57:07.904 015 15423.28 280.07 53339.87 88888.00 2016-01-15 14:57:08.404 015 15423.37 280.10 53339.86 88888.00 2016-01-15 14:57:08.904 015 15423.27 280.12 53339.90 88888.00 2016-01-15 14:57:09.404 015 15423.21 280.14 53339.79 88888.00 2016-01-15 14:57:09.904 015 15423.35 280.13 53339.72 88888.00 2016-01-15 14:57:10.404 015 15423.32 280.13 53339.77 88888.00 2016-01-15 14:57:10.904 015 15423.26 280.17 53339.75 88888.00 2016-01-15 14:57:11.404 015 15423.37 280.14 53339.67 88888.00 2016-01-15 14:57:11.904 015 15423.28 280.18 53339.79 88888.00 2016-01-15 14:57:12.404 015 15423.17 280.19 53339.77 88888.00 2016-01-15 14:57:12.904 015 15423.28 280.18 53339.67 88888.00 2016-01-15 14:57:13.404 015 15423.25 280.17 53339.75 88888.00 2016-01-15 14:57:13.904 015 15423.15 280.14 53339.73 88888.00 2016-01-15 14:57:14.404 015 15423.25 280.12 53339.67 88888.00 2016-01-15 14:57:14.904 015 15423.19 280.14 53339.77 88888.00 2016-01-15 14:57:15.404 015 15423.03 280.13 53339.81 88888.00 2016-01-15 14:57:15.904 015 15423.10 280.10 53339.74 88888.00 2016-01-15 14:57:16.404 015 15423.12 280.11 53339.76 88888.00 2016-01-15 14:57:16.904 015 15422.98 280.09 53339.82 88888.00 2016-01-15 14:57:17.404 015 15423.02 280.06 53339.79 88888.00 2016-01-15 14:57:17.904 015 15423.15 280.03 53339.77 88888.00 2016-01-15 14:57:18.404 015 15422.98 280.01 53339.87 88888.00 2016-01-15 14:57:18.904 015 15422.93 280.01 53339.82 88888.00 2016-01-15 14:57:19.405 015 15423.05 279.95 53339.73 88888.00 2016-01-15 14:57:19.905 015 15423.03 279.93 53339.84 88888.00 2016-01-15 14:57:20.405 015 15422.90 279.91 53339.87 88888.00 2016-01-15 14:57:20.905 015 15422.97 279.86 53339.75 88888.00 2016-01-15 14:57:21.405 015 15423.02 279.79 53339.76 88888.00 2016-01-15 14:57:21.905 015 15422.84 279.77 53339.88 88888.00 2016-01-15 14:57:22.405 015 15422.87 279.76 53339.80 88888.00 2016-01-15 14:57:22.905 015 15423.07 279.69 53339.76 88888.00 2016-01-15 14:57:23.405 015 15423.01 279.60 53339.87 88888.00 2016-01-15 14:57:23.905 015 15422.85 279.58 53339.90 88888.00 2016-01-15 14:57:24.405 015 15422.90 279.57 53339.76 88888.00 2016-01-15 14:57:24.905 015 15422.92 279.54 53339.73 88888.00 2016-01-15 14:57:25.405 015 15422.83 279.50 53339.81 88888.00 2016-01-15 14:57:25.905 015 15422.82 279.43 53339.81 88888.00 2016-01-15 14:57:26.405 015 15422.94 279.34 53339.75 88888.00 2016-01-15 14:57:26.905 015 15422.89 279.23 53339.79 88888.00 2016-01-15 14:57:27.405 015 15422.74 279.24 53339.82 88888.00 2016-01-15 14:57:27.905 015 15422.82 279.23 53339.70 88888.00 2016-01-15 14:57:28.405 015 15422.98 279.18 53339.64 88888.00 2016-01-15 14:57:28.905 015 15422.91 279.18 53339.78 88888.00 2016-01-15 14:57:29.405 015 15422.80 279.14 53339.76 88888.00 2016-01-15 14:57:29.905 015 15422.93 279.11 53339.61 88888.00 2016-01-15 14:57:30.405 015 15423.11 279.09 53339.74 88888.00 2016-01-15 14:57:30.905 015 15422.97 279.09 53339.82 88888.00 2016-01-15 14:57:31.405 015 15422.98 279.06 53339.76 88888.00 2016-01-15 14:57:31.905 015 15423.09 279.05 53339.75 88888.00 2016-01-15 14:57:32.405 015 15423.02 279.03 53339.86 88888.00 2016-01-15 14:57:32.905 015 15422.97 279.03 53339.89 88888.00 2016-01-15 14:57:33.405 015 15423.07 279.00 53339.81 88888.00 2016-01-15 14:57:33.905 015 15423.10 278.98 53339.83 88888.00 2016-01-15 14:57:34.405 015 15423.03 279.00 53339.89 88888.00 2016-01-15 14:57:34.905 015 15423.19 278.94 53339.84 88888.00 2016-01-15 14:57:35.405 015 15423.21 278.85 53339.91 88888.00 2016-01-15 14:57:35.905 015 15423.08 278.84 53339.97 88888.00 2016-01-15 14:57:36.405 015 15423.16 278.85 53339.87 88888.00 2016-01-15 14:57:36.905 015 15423.23 278.89 53339.89 88888.00 2016-01-15 14:57:37.405 015 15423.18 278.97 53339.95 88888.00 2016-01-15 14:57:37.905 015 15423.25 278.99 53339.84 88888.00 2016-01-15 14:57:38.405 015 15423.27 279.02 53339.90 88888.00 2016-01-15 14:57:38.905 015 15423.19 279.02 53339.97 88888.00 2016-01-15 14:57:39.405 015 15423.29 279.00 53339.95 88888.00 2016-01-15 14:57:39.905 015 15423.26 279.05 53340.04 88888.00 2016-01-15 14:57:40.405 015 15423.23 279.09 53340.00 88888.00 2016-01-15 14:57:40.905 015 15423.34 279.09 53339.90 88888.00 2016-01-15 14:57:41.405 015 15423.26 279.14 53340.00 88888.00 2016-01-15 14:57:41.905 015 15423.26 279.16 53339.97 88888.00 2016-01-15 14:57:42.405 015 15423.34 279.14 53340.02 88888.00 2016-01-15 14:57:42.905 015 15423.25 279.18 53340.11 88888.00 2016-01-15 14:57:43.405 015 15423.30 279.22 53340.08 88888.00 2016-01-15 14:57:43.905 015 15423.36 279.20 53340.16 88888.00 2016-01-15 14:57:44.405 015 15423.32 279.23 53340.12 88888.00 2016-01-15 14:57:44.905 015 15423.46 279.17 53340.07 88888.00 2016-01-15 14:57:45.405 015 15423.37 279.20 53340.17 88888.00 2016-01-15 14:57:45.905 015 15423.44 279.26 53340.12 88888.00 2016-01-15 14:57:46.405 015 15423.39 279.28 53340.15 88888.00 2016-01-15 14:57:46.905 015 15423.30 279.33 53340.18 88888.00 2016-01-15 14:57:47.405 015 15423.36 279.38 53340.12 88888.00 2016-01-15 14:57:47.905 015 15423.29 279.42 53340.18 88888.00 2016-01-15 14:57:48.405 015 15423.32 279.44 53340.12 88888.00 2016-01-15 14:57:48.905 015 15423.36 279.43 53340.08 88888.00 2016-01-15 14:57:49.405 015 15423.25 279.46 53340.13 88888.00 2016-01-15 14:57:49.905 015 15423.32 279.50 53340.12 88888.00 2016-01-15 14:57:50.405 015 15423.25 279.52 53340.16 88888.00 2016-01-15 14:57:50.905 015 15423.18 279.52 53340.16 88888.00 2016-01-15 14:57:51.405 015 15423.29 279.50 53340.12 88888.00 2016-01-15 14:57:51.905 015 15423.17 279.49 53340.19 88888.00 2016-01-15 14:57:52.405 015 15423.16 279.50 53340.11 88888.00 2016-01-15 14:57:52.905 015 15423.19 279.51 53340.10 88888.00 2016-01-15 14:57:53.405 015 15423.08 279.59 53340.23 88888.00 2016-01-15 14:57:53.905 015 15423.18 279.57 53340.20 88888.00 2016-01-15 14:57:54.405 015 15423.18 279.58 53340.29 88888.00 2016-01-15 14:57:54.905 015 15423.11 279.59 53340.21 88888.00 2016-01-15 14:57:55.405 015 15423.20 279.55 53340.19 88888.00 2016-01-15 14:57:55.905 015 15423.11 279.62 53340.23 88888.00 2016-01-15 14:57:56.405 015 15423.11 279.71 53340.15 88888.00 2016-01-15 14:57:56.905 015 15423.12 279.76 53340.20 88888.00 2016-01-15 14:57:57.405 015 15422.99 279.72 53340.25 88888.00 2016-01-15 14:57:57.905 015 15423.07 279.70 53340.13 88888.00 2016-01-15 14:57:58.405 015 15423.05 279.72 53340.17 88888.00 2016-01-15 14:57:58.905 015 15422.96 279.77 53340.27 88888.00 2016-01-15 14:57:59.405 015 15423.06 279.74 53340.20 88888.00 2016-01-15 14:57:59.905 015 15423.01 279.68 53340.27 88888.00 2016-01-15 14:58:00.405 015 15422.97 279.68 53340.20 88888.00 2016-01-15 14:58:00.905 015 15423.05 279.69 53340.16 88888.00 2016-01-15 14:58:01.405 015 15422.89 279.72 53340.25 88888.00 2016-01-15 14:58:01.905 015 15422.83 279.76 53340.21 88888.00 2016-01-15 14:58:02.405 015 15422.94 279.76 53340.23 88888.00 2016-01-15 14:58:02.905 015 15422.83 279.77 53340.33 88888.00 2016-01-15 14:58:03.405 015 15422.81 279.79 53340.30 88888.00 2016-01-15 14:58:03.905 015 15422.89 279.76 53340.33 88888.00 2016-01-15 14:58:04.405 015 15422.71 279.74 53340.40 88888.00 2016-01-15 14:58:04.905 015 15422.79 279.71 53340.28 88888.00 2016-01-15 14:58:05.405 015 15422.83 279.70 53340.32 88888.00 2016-01-15 14:58:05.905 015 15422.70 279.77 53340.38 88888.00 2016-01-15 14:58:06.405 015 15422.78 279.86 53340.32 88888.00 2016-01-15 14:58:06.905 015 15422.84 279.85 53340.39 88888.00 2016-01-15 14:58:07.405 015 15422.73 279.85 53340.45 88888.00 2016-01-15 14:58:07.905 015 15422.78 279.78 53340.34 88888.00 2016-01-15 14:58:08.405 015 15422.78 279.87 53340.42 88888.00 2016-01-15 14:58:08.905 015 15422.67 279.97 53340.38 88888.00 2016-01-15 14:58:09.405 015 15422.85 279.94 53340.27 88888.00 2016-01-15 14:58:09.905 015 15422.79 279.92 53340.36 88888.00 2016-01-15 14:58:10.405 015 15422.72 279.95 53340.34 88888.00 2016-01-15 14:58:10.905 015 15422.83 279.89 53340.24 88888.00 2016-01-15 14:58:11.405 015 15422.81 279.92 53340.34 88888.00 2016-01-15 14:58:11.905 015 15422.75 279.94 53340.40 88888.00 2016-01-15 14:58:12.405 015 15422.90 279.95 53340.41 88888.00 2016-01-15 14:58:12.905 015 15422.79 280.02 53340.48 88888.00 2016-01-15 14:58:13.405 015 15422.80 280.06 53340.44 88888.00 2016-01-15 14:58:13.905 015 15422.89 280.05 53340.42 88888.00 2016-01-15 14:58:14.405 015 15422.83 280.04 53340.47 88888.00 2016-01-15 14:58:14.905 015 15422.92 280.02 53340.34 88888.00 2016-01-15 14:58:15.405 015 15422.94 280.07 53340.42 88888.00 2016-01-15 14:58:15.905 015 15422.85 280.05 53340.40 88888.00 2016-01-15 14:58:16.405 015 15423.02 280.07 53340.29 88888.00 2016-01-15 14:58:16.905 015 15422.98 280.13 53340.36 88888.00 2016-01-15 14:58:17.405 015 15422.91 280.14 53340.37 88888.00 2016-01-15 14:58:17.905 015 15423.03 280.13 53340.36 88888.00 2016-01-15 14:58:18.405 015 15422.94 280.14 53340.41 88888.00 2016-01-15 14:58:18.905 015 15423.05 280.19 53340.35 88888.00 2016-01-15 14:58:19.405 015 15423.09 280.19 53340.42 88888.00 2016-01-15 14:58:19.905 015 15423.07 280.18 53340.41 88888.00 2016-01-15 14:58:20.405 015 15423.12 280.19 53340.32 88888.00 2016-01-15 14:58:20.905 015 15423.03 280.23 53340.37 88888.00 2016-01-15 14:58:21.405 015 15423.07 280.21 53340.31 88888.00 2016-01-15 14:58:21.905 015 15423.19 280.22 53340.30 88888.00 2016-01-15 14:58:22.405 015 15423.11 280.21 53340.33 88888.00 2016-01-15 14:58:22.905 015 15423.16 280.15 53340.22 88888.00 2016-01-15 14:58:23.405 015 15423.10 280.17 53340.27 88888.00 2016-01-15 14:58:23.905 015 15423.11 280.18 53340.20 88888.00 2016-01-15 14:58:24.405 015 15423.32 280.18 53340.14 88888.00 2016-01-15 14:58:24.905 015 15423.23 280.17 53340.24 88888.00 2016-01-15 14:58:25.405 015 15423.27 280.18 53340.20 88888.00 2016-01-15 14:58:25.905 015 15423.26 280.23 53340.24 88888.00 2016-01-15 14:58:26.405 015 15423.21 280.21 53340.29 88888.00 2016-01-15 14:58:26.905 015 15423.33 280.17 53340.22 88888.00 2016-01-15 14:58:27.405 015 15423.29 280.20 53340.23 88888.00 2016-01-15 14:58:27.905 015 15423.38 280.22 53340.19 88888.00 2016-01-15 14:58:28.405 015 15423.43 280.11 53340.24 88888.00 2016-01-15 14:58:28.905 015 15423.43 280.04 53340.24 88888.00 2016-01-15 14:58:29.405 015 15423.54 280.06 53340.17 88888.00 2016-01-15 14:58:29.905 015 15423.44 280.11 53340.21 88888.00 2016-01-15 14:58:30.405 015 15423.47 280.07 53340.10 88888.00 2016-01-15 14:58:30.905 015 15423.45 280.06 53340.13 88888.00 2016-01-15 14:58:31.405 015 15423.45 280.05 53339.99 88888.00 2016-01-15 14:58:31.905 015 15423.54 280.04 53339.95 88888.00 2016-01-15 14:58:32.405 015 15423.39 280.06 53340.02 88888.00 2016-01-15 14:58:32.905 015 15423.51 280.06 53339.97 88888.00 2016-01-15 14:58:33.405 015 15423.55 280.05 53340.04 88888.00 2016-01-15 14:58:33.905 015 15423.50 280.06 53340.07 88888.00 2016-01-15 14:58:34.405 015 15423.59 280.05 53340.01 88888.00 2016-01-15 14:58:34.905 015 15423.47 280.06 53340.07 88888.00 2016-01-15 14:58:35.405 015 15423.52 280.06 53339.96 88888.00 2016-01-15 14:58:35.905 015 15423.51 280.05 53339.98 88888.00 2016-01-15 14:58:36.405 015 15423.45 280.01 53339.96 88888.00 2016-01-15 14:58:36.905 015 15423.53 279.93 53339.91 88888.00 2016-01-15 14:58:37.405 015 15423.45 279.89 53339.98 88888.00 2016-01-15 14:58:37.905 015 15423.57 279.86 53339.89 88888.00 2016-01-15 14:58:38.405 015 15423.68 279.84 53339.84 88888.00 2016-01-15 14:58:38.905 015 15423.55 279.84 53339.81 88888.00 2016-01-15 14:58:39.405 015 15423.65 279.77 53339.77 88888.00 2016-01-15 14:58:39.905 015 15423.54 279.70 53339.86 88888.00 2016-01-15 14:58:40.405 015 15423.52 279.66 53339.87 88888.00 2016-01-15 14:58:40.905 015 15423.66 279.63 53339.84 88888.00 2016-01-15 14:58:41.405 015 15423.55 279.59 53339.93 88888.00 2016-01-15 14:58:41.905 015 15423.65 279.55 53339.87 88888.00 2016-01-15 14:58:42.405 015 15423.62 279.50 53339.90 88888.00 2016-01-15 14:58:42.905 015 15423.61 279.48 53339.83 88888.00 2016-01-15 14:58:43.405 015 15423.75 279.41 53339.76 88888.00 2016-01-15 14:58:43.905 015 15423.61 279.35 53339.89 88888.00 2016-01-15 14:58:44.405 015 15423.63 279.32 53339.82 88888.00 2016-01-15 14:58:44.905 015 15423.72 279.32 53339.91 88888.00 2016-01-15 14:58:45.405 015 15423.65 279.27 53339.90 88888.00 2016-01-15 14:58:45.905 015 15423.78 279.25 53339.77 88888.00 2016-01-15 14:58:46.405 015 15423.69 279.23 53339.75 88888.00 2016-01-15 14:58:46.905 015 15423.66 279.16 53339.63 88888.00 2016-01-15 14:58:47.405 015 15423.71 279.10 53339.58 88888.00 2016-01-15 14:58:47.905 015 15423.62 279.12 53339.63 88888.00 2016-01-15 14:58:48.405 015 15423.70 279.10 53339.54 88888.00 2016-01-15 14:58:48.905 015 15423.68 279.03 53339.58 88888.00 2016-01-15 14:58:49.405 015 15423.55 279.01 53339.62 88888.00 2016-01-15 14:58:49.905 015 15423.71 278.99 53339.52 88888.00 2016-01-15 14:58:50.405 015 15423.65 278.93 53339.60 88888.00 2016-01-15 14:58:50.905 015 15423.47 278.90 53339.59 88888.00 2016-01-15 14:58:51.405 015 15423.53 278.89 53339.47 88888.00 2016-01-15 14:58:51.905 015 15423.53 278.92 53339.59 88888.00 2016-01-15 14:58:52.405 015 15423.45 278.93 53339.63 88888.00 2016-01-15 14:58:52.905 015 15423.54 278.91 53339.60 88888.00 2016-01-15 14:58:53.405 015 15423.51 278.90 53339.66 88888.00 2016-01-15 14:58:53.905 015 15423.41 278.90 53339.66 88888.00 2016-01-15 14:58:54.405 015 15423.48 278.86 53339.54 88888.00 2016-01-15 14:58:54.905 015 15423.50 278.86 53339.60 88888.00 2016-01-15 14:58:55.405 015 15423.37 278.84 53339.61 88888.00 2016-01-15 14:58:55.905 015 15423.50 278.90 53339.53 88888.00 2016-01-15 14:58:56.405 015 15423.50 278.94 53339.57 88888.00 2016-01-15 14:58:56.905 015 15423.39 278.96 53339.66 88888.00 2016-01-15 14:58:57.405 015 15423.50 278.92 53339.63 88888.00 2016-01-15 14:58:57.905 015 15423.48 278.91 53339.76 88888.00 2016-01-15 14:58:58.405 015 15423.38 278.96 53339.79 88888.00 2016-01-15 14:58:58.905 015 15423.46 278.97 53339.76 88888.00 2016-01-15 14:58:59.405 015 15423.41 278.94 53339.89 88888.00 2016-01-15 14:58:59.905 015 15423.36 279.01 53339.90 88888.00 2016-01-15 14:59:00.405 015 15423.45 278.99 53339.90 88888.00 2016-01-15 14:59:00.905 015 15423.34 279.01 53340.03 88888.00 2016-01-15 14:59:01.405 015 15423.38 279.06 53339.93 88888.00 2016-01-15 14:59:01.905 015 15423.43 279.05 53339.91 88888.00 2016-01-15 14:59:02.405 015 15423.24 279.03 53339.95 88888.00 2016-01-15 14:59:02.905 015 15423.29 279.05 53339.81 88888.00 2016-01-15 14:59:03.405 015 15423.30 279.06 53339.81 88888.00 2016-01-15 14:59:03.905 015 15423.12 279.07 53339.90 88888.00 2016-01-15 14:59:04.405 015 15423.17 279.10 53339.80 88888.00 2016-01-15 14:59:04.905 015 15423.19 279.11 53339.89 88888.00 2016-01-15 14:59:05.405 015 15423.10 279.15 53339.96 88888.00 2016-01-15 14:59:05.905 015 15423.14 279.08 53339.86 88888.00 2016-01-15 14:59:06.405 015 15423.12 279.08 53339.88 88888.00 2016-01-15 14:59:06.905 015 15422.98 279.11 53339.95 88888.00 2016-01-15 14:59:07.405 015 15423.03 279.09 53339.87 88888.00 2016-01-15 14:59:07.905 015 15423.12 279.08 53339.86 88888.00 2016-01-15 14:59:08.405 015 15422.92 279.07 53339.98 88888.00 2016-01-15 14:59:08.905 015 15422.94 279.08 53339.97 88888.00 2016-01-15 14:59:09.405 015 15422.99 279.08 53339.91 88888.00 2016-01-15 14:59:09.905 015 15422.89 279.07 53339.99 88888.00 2016-01-15 14:59:10.405 015 15422.82 279.11 53339.96 88888.00 2016-01-15 14:59:10.905 015 15422.96 279.06 53339.88 88888.00 2016-01-15 14:59:11.405 015 15422.89 279.08 53339.98 88888.00 2016-01-15 14:59:11.905 015 15422.76 279.14 53340.04 88888.00 2016-01-15 14:59:12.405 015 15422.88 279.14 53340.00 88888.00 2016-01-15 14:59:12.905 015 15422.88 279.11 53340.00 88888.00 2016-01-15 14:59:13.405 015 15422.78 279.12 53340.01 88888.00 2016-01-15 14:59:13.905 015 15422.79 279.16 53339.91 88888.00 2016-01-15 14:59:14.405 015 15422.93 279.15 53339.91 88888.00 2016-01-15 14:59:14.905 015 15422.76 279.11 53339.92 88888.00 2016-01-15 14:59:15.405 015 15422.67 279.12 53339.88 88888.00 2016-01-15 14:59:15.905 015 15422.78 279.16 53339.83 88888.00 2016-01-15 14:59:16.405 015 15422.82 279.11 53339.92 88888.00 2016-01-15 14:59:16.905 015 15422.69 279.10 53339.93 88888.00 2016-01-15 14:59:17.405 015 15422.72 279.11 53339.86 88888.00 2016-01-15 14:59:17.905 015 15422.88 279.10 53339.78 88888.00 2016-01-15 14:59:18.405 015 15422.83 279.14 53339.77 88888.00 2016-01-15 14:59:18.905 015 15422.71 279.14 53339.80 88888.00 2016-01-15 14:59:19.405 015 15422.81 279.09 53339.68 88888.00 2016-01-15 14:59:19.905 015 15422.93 279.10 53339.73 88888.00 2016-01-15 14:59:20.405 015 15422.85 279.12 53339.81 88888.00 2016-01-15 14:59:20.905 015 15422.81 279.14 53339.75 88888.00 2016-01-15 14:59:21.405 015 15423.05 279.15 53339.69 88888.00 2016-01-15 14:59:21.905 015 15423.12 279.11 53339.78 88888.00 2016-01-15 14:59:22.405 015 15423.03 279.14 53339.83 88888.00 2016-01-15 14:59:22.905 015 15423.15 279.17 53339.70 88888.00 2016-01-15 14:59:23.405 015 15423.28 279.17 53339.69 88888.00 2016-01-15 14:59:23.905 015 15423.19 279.19 53339.74 88888.00 2016-01-15 14:59:24.405 015 15423.23 279.20 53339.75 88888.00 2016-01-15 14:59:24.905 015 15423.39 279.18 53339.72 88888.00 2016-01-15 14:59:25.405 015 15423.25 279.22 53339.73 88888.00 2016-01-15 14:59:25.905 015 15423.29 279.24 53339.72 88888.00 2016-01-15 14:59:26.405 015 15423.47 279.20 53339.67 88888.00 2016-01-15 14:59:26.905 015 15423.35 279.23 53339.61 88888.00 2016-01-15 14:59:27.405 015 15423.32 279.26 53339.51 88888.00 2016-01-15 14:59:27.905 015 15423.48 279.17 53339.38 88888.00 2016-01-15 14:59:28.405 015 15423.50 279.10 53339.52 88888.00 2016-01-15 14:59:28.905 015 15423.38 279.19 53339.67 88888.00 2016-01-15 14:59:29.405 015 15423.50 279.22 53339.61 88888.00 2016-01-15 14:59:29.905 015 15423.53 279.24 53339.70 88888.00 2016-01-15 14:59:30.405 015 15423.43 279.26 53339.69 88888.00 2016-01-15 14:59:30.905 015 15423.51 279.32 53339.61 88888.00 2016-01-15 14:59:31.405 015 15423.46 279.34 53339.69 88888.00 2016-01-15 14:59:31.905 015 15423.41 279.34 53339.66 88888.00 2016-01-15 14:59:32.405 015 15423.56 279.31 53339.60 88888.00 2016-01-15 14:59:32.905 015 15423.52 279.32 53339.72 88888.00 2016-01-15 14:59:33.405 015 15423.45 279.36 53339.66 88888.00 2016-01-15 14:59:33.905 015 15423.54 279.38 53339.60 88888.00 2016-01-15 14:59:34.405 015 15423.39 279.41 53339.71 88888.00 2016-01-15 14:59:34.905 015 15423.32 279.41 53339.68 88888.00 2016-01-15 14:59:35.405 015 15423.38 279.37 53339.58 88888.00 2016-01-15 14:59:35.905 015 15423.28 279.42 53339.80 88888.00 2016-01-15 14:59:36.405 015 15423.19 279.42 53339.78 88888.00 2016-01-15 14:59:36.905 015 15423.26 279.38 53339.77 88888.00 2016-01-15 14:59:37.405 015 15423.17 279.40 53339.91 88888.00 2016-01-15 14:59:37.905 015 15423.07 279.41 53339.97 88888.00 2016-01-15 14:59:38.405 015 15423.15 279.41 53339.96 88888.00 2016-01-15 14:59:38.905 015 15423.02 279.40 53339.96 88888.00 2016-01-15 14:59:39.405 015 15422.90 279.41 53339.92 88888.00 2016-01-15 14:59:39.905 015 15422.98 279.41 53339.83 88888.00 2016-01-15 14:59:40.405 015 15422.92 279.35 53339.92 88888.00 2016-01-15 14:59:40.905 015 15422.73 279.38 53339.92 88888.00 2016-01-15 14:59:41.405 015 15422.69 279.41 53339.83 88888.00 2016-01-15 14:59:41.905 015 15422.75 279.36 53339.75 88888.00 2016-01-15 14:59:42.405 015 15422.62 279.36 53339.79 88888.00 2016-01-15 14:59:42.905 015 15422.44 279.40 53339.84 88888.00 2016-01-15 14:59:43.405 015 15422.43 279.42 53339.79 88888.00 2016-01-15 14:59:43.905 015 15422.53 279.40 53339.76 88888.00 2016-01-15 14:59:44.405 015 15422.53 279.40 53339.88 88888.00 2016-01-15 14:59:44.905 015 15422.43 279.40 53339.95 88888.00 2016-01-15 14:59:45.405 015 15422.39 279.37 53339.88 88888.00 2016-01-15 14:59:45.905 015 15422.49 279.32 53339.78 88888.00 2016-01-15 14:59:46.405 015 15422.51 279.27 53339.73 88888.00 2016-01-15 14:59:46.905 015 15422.40 279.25 53339.82 88888.00 2016-01-15 14:59:47.405 015 15422.34 279.26 53339.84 88888.00 2016-01-15 14:59:47.905 015 15422.38 279.23 53339.75 88888.00 2016-01-15 14:59:48.405 015 15422.47 279.17 53339.68 88888.00 2016-01-15 14:59:48.905 015 15422.42 279.17 53339.78 88888.00 2016-01-15 14:59:49.405 015 15422.28 279.20 53339.84 88888.00 2016-01-15 14:59:49.905 015 15422.29 279.14 53339.80 88888.00 2016-01-15 14:59:50.405 015 15422.36 279.10 53339.73 88888.00 2016-01-15 14:59:50.905 015 15422.51 279.08 53339.62 88888.00 2016-01-15 14:59:51.405 015 15422.58 279.05 53339.64 88888.00 2016-01-15 14:59:51.905 015 15422.48 279.05 53339.76 88888.00 2016-01-15 14:59:52.405 015 15422.48 279.00 53339.84 88888.00 2016-01-15 14:59:52.905 015 15422.64 278.98 53339.76 88888.00 2016-01-15 14:59:53.405 015 15422.76 278.96 53339.72 88888.00 2016-01-15 14:59:53.905 015 15422.72 278.96 53339.78 88888.00 2016-01-15 14:59:54.405 015 15422.65 278.92 53339.78 88888.00 2016-01-15 14:59:54.905 015 15422.81 278.90 53339.66 88888.00 2016-01-15 14:59:55.405 015 15422.87 278.93 53339.66 88888.00 2016-01-15 14:59:55.905 015 15422.75 278.96 53339.72 88888.00 2016-01-15 14:59:56.405 015 15422.72 278.94 53339.67 88888.00 2016-01-15 14:59:56.905 015 15422.90 278.96 53339.57 88888.00 2016-01-15 14:59:57.405 015 15423.07 278.98 53339.59 88888.00 2016-01-15 14:59:57.905 015 15422.97 279.00 53339.67 88888.00 2016-01-15 14:59:58.405 015 15422.90 278.99 53339.68 88888.00 2016-01-15 14:59:58.905 015 15423.14 278.92 53339.64 88888.00 2016-01-15 14:59:59.405 015 15423.17 278.94 53339.80 88888.00 2016-01-15 14:59:59.905 015 15423.03 278.96 53339.88 88888.00 2016-01-15 15:00:00.405 015 15423.23 278.98 53339.77 88888.00 2016-01-15 15:00:00.905 015 15423.28 279.07 53339.78 88888.00 2016-01-15 15:00:01.405 015 15423.17 279.14 53339.78 88888.00 2016-01-15 15:00:01.905 015 15423.28 279.16 53339.72 88888.00 2016-01-15 15:00:02.405 015 15423.28 279.19 53339.86 88888.00 2016-01-15 15:00:02.905 015 15423.20 279.22 53339.92 88888.00 2016-01-15 15:00:03.405 015 15423.32 279.23 53339.86 88888.00 2016-01-15 15:00:03.905 015 15423.28 279.26 53339.90 88888.00 2016-01-15 15:00:04.405 015 15423.17 279.31 53339.92 88888.00 2016-01-15 15:00:04.905 015 15423.33 279.33 53339.84 88888.00 2016-01-15 15:00:05.405 015 15423.32 279.32 53339.93 88888.00 2016-01-15 15:00:05.905 015 15423.21 279.36 53339.98 88888.00 2016-01-15 15:00:06.405 015 15423.34 279.38 53339.94 88888.00 2016-01-15 15:00:06.905 015 15423.21 279.43 53340.00 88888.00 2016-01-15 15:00:07.405 015 15423.15 279.48 53340.03 88888.00 2016-01-15 15:00:07.905 015 15423.21 279.48 53340.01 88888.00 2016-01-15 15:00:08.405 015 15423.07 279.49 53340.10 88888.00 2016-01-15 15:00:08.905 015 15423.09 279.45 53340.00 88888.00 2016-01-15 15:00:09.405 015 15423.20 279.42 53339.98 88888.00 2016-01-15 15:00:09.905 015 15423.03 279.38 53340.07 88888.00 2016-01-15 15:00:10.405 015 15423.02 279.41 53339.95 88888.00 2016-01-15 15:00:10.905 015 15423.08 279.43 53339.94 88888.00 2016-01-15 15:00:11.405 015 15422.94 279.48 53340.02 88888.00 2016-01-15 15:00:11.905 015 15422.88 279.51 53340.00 88888.00 2016-01-15 15:00:12.405 015 15423.01 279.54 53339.93 88888.00 2016-01-15 15:00:12.905 015 15422.85 279.55 53340.00 88888.00 2016-01-15 15:00:13.405 015 15422.75 279.57 53340.01 88888.00 2016-01-15 15:00:13.905 015 15422.83 279.55 53339.87 88888.00 2016-01-15 15:00:14.405 015 15422.83 279.55 53339.92 88888.00 2016-01-15 15:00:14.905 015 15422.62 279.58 53339.95 88888.00 2016-01-15 15:00:15.405 015 15422.64 279.59 53339.87 88888.00 2016-01-15 15:00:15.905 015 15422.76 279.53 53339.89 88888.00 2016-01-15 15:00:16.405 015 15422.67 279.53 53339.98 88888.00 2016-01-15 15:00:16.905 015 15422.49 279.58 53339.98 88888.00 2016-01-15 15:00:17.405 015 15422.52 279.54 53339.92 88888.00 2016-01-15 15:00:17.905 015 15422.58 279.45 53339.86 88888.00 2016-01-15 15:00:18.405 015 15422.53 279.45 53339.96 88888.00 2016-01-15 15:00:18.905 015 15422.42 279.50 53339.96 88888.00 2016-01-15 15:00:19.405 015 15422.47 279.51 53339.81 88888.00 2016-01-15 15:00:19.905 015 15422.62 279.48 53339.81 88888.00 2016-01-15 15:00:20.405 015 15422.47 279.48 53339.95 88888.00 2016-01-15 15:00:20.905 015 15422.31 279.46 53339.88 88888.00 2016-01-15 15:00:21.405 015 15422.35 279.48 53339.80 88888.00 2016-01-15 15:00:21.905 015 15422.49 279.41 53339.73 88888.00 2016-01-15 15:00:22.405 015 15422.47 279.34 53339.78 88888.00 2016-01-15 15:00:22.905 015 15422.28 279.27 53339.86 88888.00 2016-01-15 15:00:23.405 015 15422.20 279.32 53339.88 88888.00 2016-01-15 15:00:23.905 015 15422.28 279.33 53339.83 88888.00 2016-01-15 15:00:24.405 015 15422.45 279.31 53339.77 88888.00 2016-01-15 15:00:24.905 015 15422.49 279.31 53339.81 88888.00 2016-01-15 15:00:25.405 015 15422.35 279.32 53339.91 88888.00 2016-01-15 15:00:25.905 015 15422.29 279.31 53339.87 88888.00 2016-01-15 15:00:26.405 015 15422.37 279.27 53339.77 88888.00 2016-01-15 15:00:26.905 015 15422.52 279.18 53339.71 88888.00 2016-01-15 15:00:27.405 015 15422.44 279.17 53339.79 88888.00 2016-01-15 15:00:27.905 015 15422.29 279.15 53339.80 88888.00 2016-01-15 15:00:28.405 015 15422.21 279.15 53339.64 88888.00 2016-01-15 15:00:28.905 015 15422.27 279.09 53339.58 88888.00 2016-01-15 15:00:29.405 015 15422.48 279.07 53339.56 88888.00 2016-01-15 15:00:29.905 015 15422.54 279.05 53339.70 88888.00 2016-01-15 15:00:30.405 015 15422.43 279.02 53339.76 88888.00 2016-01-15 15:00:30.905 015 15422.39 279.06 53339.74 88888.00 2016-01-15 15:00:31.405 015 15422.47 279.05 53339.62 88888.00 2016-01-15 15:00:31.905 015 15422.62 279.00 53339.59 88888.00 2016-01-15 15:00:32.405 015 15422.60 279.00 53339.72 88888.00 2016-01-15 15:00:32.905 015 15422.40 278.99 53339.68 88888.00 2016-01-15 15:00:33.405 015 15422.44 278.98 53339.62 88888.00 2016-01-15 15:00:33.905 015 15422.66 278.99 53339.54 88888.00 2016-01-15 15:00:34.405 015 15422.79 279.09 53339.56 88888.00 2016-01-15 15:00:34.905 015 15422.72 279.14 53339.62 88888.00 2016-01-15 15:00:35.405 015 15422.61 279.05 53339.58 88888.00 2016-01-15 15:00:35.905 015 15422.71 279.03 53339.50 88888.00 2016-01-15 15:00:36.405 015 15422.90 279.10 53339.34 88888.00 2016-01-15 15:00:36.905 015 15422.96 279.14 53339.52 88888.00 2016-01-15 15:00:37.405 015 15422.81 279.19 53339.58 88888.00 2016-01-15 15:00:37.905 015 15422.85 279.17 53339.53 88888.00 2016-01-15 15:00:38.405 015 15423.02 279.18 53339.46 88888.00 2016-01-15 15:00:38.905 015 15423.12 279.23 53339.52 88888.00 2016-01-15 15:00:39.405 015 15423.02 279.23 53339.55 88888.00 2016-01-15 15:00:39.905 015 15422.99 279.25 53339.46 88888.00 2016-01-15 15:00:40.405 015 15423.17 279.32 53339.36 88888.00 2016-01-15 15:00:40.905 015 15423.19 279.34 53339.51 88888.00 2016-01-15 15:00:41.405 015 15423.14 279.41 53339.58 88888.00 2016-01-15 15:00:41.905 015 15423.21 279.40 53339.48 88888.00 2016-01-15 15:00:42.405 015 15423.29 279.41 53339.49 88888.00 2016-01-15 15:00:42.905 015 15423.25 279.46 53339.53 88888.00 2016-01-15 15:00:43.405 015 15423.26 279.54 53339.53 88888.00 2016-01-15 15:00:43.905 015 15423.41 279.52 53339.46 88888.00 2016-01-15 15:00:44.405 015 15423.43 279.49 53339.50 88888.00 2016-01-15 15:00:44.905 015 15423.34 279.58 53339.52 88888.00 2016-01-15 15:00:45.405 015 15423.42 279.63 53339.51 88888.00 2016-01-15 15:00:45.905 015 15423.48 279.67 53339.61 88888.00 2016-01-15 15:00:46.405 015 15423.45 279.68 53339.67 88888.00 2016-01-15 15:00:46.905 015 15423.60 279.67 53339.58 88888.00 2016-01-15 15:00:47.405 015 15423.62 279.69 53339.67 88888.00 2016-01-15 15:00:47.905 015 15423.56 279.72 53339.74 88888.00 2016-01-15 15:00:48.405 015 15423.71 279.72 53339.74 88888.00 2016-01-15 15:00:48.905 015 15423.61 279.77 53339.81 88888.00 2016-01-15 15:00:49.405 015 15423.61 279.72 53339.67 88888.00 2016-01-15 15:00:49.905 015 15423.69 279.64 53339.63 88888.00 2016-01-15 15:00:50.405 015 15423.54 279.75 53339.76 88888.00 2016-01-15 15:00:50.905 015 15423.63 279.77 53339.66 88888.00 2016-01-15 15:00:51.405 015 15423.65 279.72 53339.71 88888.00 2016-01-15 15:00:51.905 015 15423.51 279.72 53339.72 88888.00 2016-01-15 15:00:52.405 015 15423.62 279.64 53339.62 88888.00 2016-01-15 15:00:52.905 015 15423.59 279.61 53339.72 88888.00 2016-01-15 15:00:53.405 015 15423.46 279.62 53339.75 88888.00 2016-01-15 15:00:53.905 015 15423.54 279.60 53339.74 88888.00 2016-01-15 15:00:54.405 015 15423.50 279.59 53339.83 88888.00 2016-01-15 15:00:54.905 015 15423.47 279.59 53339.82 88888.00 2016-01-15 15:00:55.405 015 15423.59 279.61 53339.83 88888.00 2016-01-15 15:00:55.905 015 15423.43 279.62 53339.86 88888.00 2016-01-15 15:00:56.405 015 15423.45 279.55 53339.80 88888.00 2016-01-15 15:00:56.905 015 15423.46 279.52 53339.83 88888.00 2016-01-15 15:00:57.405 015 15423.26 279.53 53339.91 88888.00 2016-01-15 15:00:57.905 015 15423.32 279.46 53339.84 88888.00 2016-01-15 15:00:58.405 015 15423.30 279.44 53339.95 88888.00 2016-01-15 15:00:58.905 015 15423.17 279.44 53339.91 88888.00 2016-01-15 15:00:59.405 015 15423.23 279.38 53339.73 88888.00 2016-01-15 15:00:59.905 015 15423.29 279.37 53339.82 88888.00 2016-01-15 15:01:00.405 015 15423.09 279.34 53339.81 88888.00 2016-01-15 15:01:00.905 015 15423.08 279.28 53339.72 88888.00 2016-01-15 15:01:01.405 015 15423.11 279.23 53339.80 88888.00 2016-01-15 15:01:01.905 015 15422.98 279.14 53339.88 88888.00 2016-01-15 15:01:02.405 015 15423.00 279.15 53339.82 88888.00 2016-01-15 15:01:02.905 015 15423.05 279.12 53339.76 88888.00 2016-01-15 15:01:03.405 015 15422.96 279.10 53339.89 88888.00 2016-01-15 15:01:03.905 015 15422.85 279.06 53339.84 88888.00 2016-01-15 15:01:04.405 015 15422.98 279.01 53339.72 88888.00 2016-01-15 15:01:04.905 015 15422.94 279.02 53339.76 88888.00 2016-01-15 15:01:05.405 015 15422.75 279.03 53339.79 88888.00 2016-01-15 15:01:05.905 015 15422.79 279.03 53339.78 88888.00 2016-01-15 15:01:06.405 015 15422.89 279.01 53339.72 88888.00 2016-01-15 15:01:06.905 015 15422.84 278.96 53339.71 88888.00 2016-01-15 15:01:07.405 015 15422.69 278.98 53339.77 88888.00 2016-01-15 15:01:07.905 015 15422.72 278.98 53339.72 88888.00 2016-01-15 15:01:08.405 015 15422.83 278.96 53339.64 88888.00 2016-01-15 15:01:08.905 015 15422.79 278.97 53339.66 88888.00 2016-01-15 15:01:09.405 015 15422.67 278.94 53339.73 88888.00 2016-01-15 15:01:09.905 015 15422.69 278.92 53339.71 88888.00 2016-01-15 15:01:10.405 015 15422.82 278.94 53339.60 88888.00 2016-01-15 15:01:10.905 015 15422.84 279.00 53339.67 88888.00 2016-01-15 15:01:11.405 015 15422.71 279.02 53339.70 88888.00 2016-01-15 15:01:11.905 015 15422.76 279.00 53339.58 88888.00 2016-01-15 15:01:12.405 015 15422.92 279.00 53339.44 88888.00 2016-01-15 15:01:12.905 015 15422.92 279.00 53339.54 88888.00 2016-01-15 15:01:13.405 015 15422.80 279.07 53339.64 88888.00 2016-01-15 15:01:13.905 015 15422.79 279.08 53339.60 88888.00 2016-01-15 15:01:14.405 015 15422.98 279.05 53339.47 88888.00 2016-01-15 15:01:14.905 015 15423.03 279.03 53339.51 88888.00 2016-01-15 15:01:15.405 015 15422.93 279.08 53339.58 88888.00 2016-01-15 15:01:15.905 015 15422.99 279.09 53339.56 88888.00 2016-01-15 15:01:16.405 015 15423.23 279.07 53339.53 88888.00 2016-01-15 15:01:16.905 015 15423.20 279.06 53339.62 88888.00 2016-01-15 15:01:17.405 015 15423.09 279.09 53339.67 88888.00 2016-01-15 15:01:17.905 015 15423.17 279.17 53339.56 88888.00 2016-01-15 15:01:18.405 015 15423.30 279.18 53339.59 88888.00 2016-01-15 15:01:18.905 015 15423.23 279.18 53339.70 88888.00 2016-01-15 15:01:19.405 015 15423.29 279.26 53339.67 88888.00 2016-01-15 15:01:19.905 015 15423.46 279.28 53339.59 88888.00 2016-01-15 15:01:20.405 015 15423.35 279.36 53339.64 88888.00 2016-01-15 15:01:20.905 015 15423.38 279.37 53339.59 88888.00 2016-01-15 15:01:21.405 015 15423.48 279.34 53339.55 88888.00 2016-01-15 15:01:21.905 015 15423.35 279.41 53339.67 88888.00 2016-01-15 15:01:22.405 015 15423.35 279.46 53339.60 88888.00 2016-01-15 15:01:22.905 015 15423.48 279.51 53339.52 88888.00 2016-01-15 15:01:23.405 015 15423.45 279.53 53339.64 88888.00 2016-01-15 15:01:23.905 015 15423.48 279.61 53339.68 88888.00 2016-01-15 15:01:24.405 015 15423.63 279.64 53339.62 88888.00 2016-01-15 15:01:24.905 015 15423.52 279.71 53339.70 88888.00 2016-01-15 15:01:25.405 015 15423.53 279.67 53339.73 88888.00 2016-01-15 15:01:25.905 015 15423.56 279.69 53339.71 88888.00 2016-01-15 15:01:26.405 015 15423.44 279.77 53339.83 88888.00 2016-01-15 15:01:26.905 015 15423.56 279.83 53339.77 88888.00 2016-01-15 15:01:27.405 015 15423.60 279.84 53339.78 88888.00 2016-01-15 15:01:27.905 015 15423.53 279.88 53339.80 88888.00 2016-01-15 15:01:28.405 015 15423.61 279.92 53339.78 88888.00 2016-01-15 15:01:28.905 015 15423.48 279.98 53339.91 88888.00 2016-01-15 15:01:29.405 015 15423.47 279.97 53339.84 88888.00 2016-01-15 15:01:29.905 015 15423.61 279.97 53339.75 88888.00 2016-01-15 15:01:30.405 015 15423.44 280.05 53339.90 88888.00 2016-01-15 15:01:30.905 015 15423.46 280.05 53339.88 88888.00 2016-01-15 15:01:31.405 015 15423.44 280.04 53339.96 88888.00 2016-01-15 15:01:31.905 015 15423.35 280.04 53340.03 88888.00 2016-01-15 15:01:32.405 015 15423.41 280.07 53339.95 88888.00 2016-01-15 15:01:32.905 015 15423.35 280.13 53340.03 88888.00 2016-01-15 15:01:33.405 015 15423.24 280.21 53340.03 88888.00 2016-01-15 15:01:33.905 015 15423.30 280.21 53340.04 88888.00 2016-01-15 15:01:34.405 015 15423.16 280.17 53340.15 88888.00 2016-01-15 15:01:34.905 015 15423.18 280.11 53340.08 88888.00 2016-01-15 15:01:35.405 015 15423.17 280.06 53340.07 88888.00 2016-01-15 15:01:35.905 015 15423.08 280.09 53340.08 88888.00 2016-01-15 15:01:36.405 015 15423.14 280.04 53340.01 88888.00 2016-01-15 15:01:36.905 015 15423.15 280.03 53340.09 88888.00 2016-01-15 15:01:37.405 015 15422.96 280.01 53340.14 88888.00 2016-01-15 15:01:37.905 015 15423.03 279.93 53340.00 88888.00 2016-01-15 15:01:38.405 015 15423.07 279.96 53339.99 88888.00 2016-01-15 15:01:38.905 015 15422.90 280.01 53340.09 88888.00 2016-01-15 15:01:39.405 015 15422.97 280.01 53340.00 88888.00 2016-01-15 15:01:39.905 015 15422.97 279.92 53340.07 88888.00 2016-01-15 15:01:40.405 015 15422.87 279.94 53340.13 88888.00 2016-01-15 15:01:40.905 015 15422.92 279.86 53340.02 88888.00 2016-01-15 15:01:41.405 015 15423.01 279.78 53339.98 88888.00 2016-01-15 15:01:41.905 015 15422.83 279.77 53340.07 88888.00 2016-01-15 15:01:42.405 015 15422.87 279.79 53339.98 88888.00 2016-01-15 15:01:42.905 015 15422.98 279.77 53339.94 88888.00 2016-01-15 15:01:43.405 015 15422.82 279.84 53340.00 88888.00 2016-01-15 15:01:43.905 015 15422.79 279.95 53339.95 88888.00 2016-01-15 15:01:44.405 015 15422.94 279.85 53339.81 88888.00 2016-01-15 15:01:44.905 015 15422.88 279.70 53339.87 88888.00 2016-01-15 15:01:45.405 015 15422.79 279.63 53339.91 88888.00 2016-01-15 15:01:45.905 015 15422.85 279.74 53339.78 88888.00 2016-01-15 15:01:46.405 015 15422.98 279.83 53339.76 88888.00 2016-01-15 15:01:46.905 015 15422.87 279.80 53339.84 88888.00 2016-01-15 15:01:47.405 015 15422.84 279.81 53339.89 88888.00 2016-01-15 15:01:47.905 015 15422.97 279.81 53339.76 88888.00 2016-01-15 15:01:48.405 015 15422.92 279.76 53339.84 88888.00 2016-01-15 15:01:48.905 015 15422.84 279.78 53339.86 88888.00 2016-01-15 15:01:49.405 015 15422.96 279.76 53339.74 88888.00 2016-01-15 15:01:49.905 015 15423.01 279.77 53339.69 88888.00 2016-01-15 15:01:50.405 015 15422.88 279.78 53339.81 88888.00 2016-01-15 15:01:50.905 015 15422.87 279.79 53339.78 88888.00 2016-01-15 15:01:51.405 015 15423.05 279.83 53339.70 88888.00 2016-01-15 15:01:51.905 015 15423.00 279.80 53339.75 88888.00 2016-01-15 15:01:52.405 015 15422.84 279.84 53339.75 88888.00 2016-01-15 15:01:52.905 015 15422.93 279.86 53339.70 88888.00 2016-01-15 15:01:53.405 015 15423.11 279.92 53339.69 88888.00 2016-01-15 15:01:53.905 015 15423.03 279.96 53339.75 88888.00 2016-01-15 15:01:54.405 015 15423.01 279.97 53339.77 88888.00 2016-01-15 15:01:54.905 015 15423.19 279.98 53339.67 88888.00 2016-01-15 15:01:55.406 015 15423.17 280.03 53339.73 88888.00 2016-01-15 15:01:55.906 015 15423.11 280.02 53339.76 88888.00 2016-01-15 15:01:56.406 015 15423.23 279.96 53339.70 88888.00 2016-01-15 15:01:56.906 015 15423.21 279.95 53339.73 88888.00 2016-01-15 15:01:57.406 015 15423.10 280.06 53339.81 88888.00 2016-01-15 15:01:57.906 015 15423.18 280.22 53339.70 88888.00 2016-01-15 15:01:58.406 015 15423.24 280.30 53339.79 88888.00 2016-01-15 15:01:58.906 015 15423.12 280.35 53339.91 88888.00 2016-01-15 15:01:59.406 015 15423.16 280.37 53339.80 88888.00 2016-01-15 15:01:59.906 015 15423.28 280.33 53339.78 88888.00 2016-01-15 15:02:00.406 015 15423.16 280.39 53339.82 88888.00 2016-01-15 15:02:00.906 015 15423.17 280.50 53339.80 88888.00 2016-01-15 15:02:01.406 015 15423.32 280.56 53339.82 88888.00 2016-01-15 15:02:01.906 015 15423.24 280.62 53339.93 88888.00 2016-01-15 15:02:02.406 015 15423.21 280.67 53339.92 88888.00 2016-01-15 15:02:02.906 015 15423.30 280.70 53339.98 88888.00 2016-01-15 15:02:03.406 015 15423.24 280.79 53340.04 88888.00 2016-01-15 15:02:03.906 015 15423.32 280.84 53339.96 88888.00 2016-01-15 15:02:04.406 015 15423.32 280.89 53340.02 88888.00 2016-01-15 15:02:04.906 015 15423.17 280.89 53340.02 88888.00 2016-01-15 15:02:05.406 015 15423.30 280.96 53339.96 88888.00 2016-01-15 15:02:05.906 015 15423.29 281.05 53340.09 88888.00 2016-01-15 15:02:06.406 015 15423.20 281.13 53340.07 88888.00 2016-01-15 15:02:06.906 015 15423.30 281.14 53340.02 88888.00 2016-01-15 15:02:07.406 015 15423.25 281.17 53340.18 88888.00 2016-01-15 15:02:07.906 015 15423.27 281.21 53340.17 88888.00 2016-01-15 15:02:08.406 015 15423.25 281.25 53340.17 88888.00 2016-01-15 15:02:08.906 015 15423.17 281.26 53340.22 88888.00 2016-01-15 15:02:09.406 015 15423.27 281.28 53340.19 88888.00 2016-01-15 15:02:09.906 015 15423.16 281.33 53340.30 88888.00 2016-01-15 15:02:10.406 015 15423.17 281.34 53340.31 88888.00 2016-01-15 15:02:10.906 015 15423.27 281.34 53340.38 88888.00 2016-01-15 15:02:11.406 015 15423.20 281.36 53340.45 88888.00 2016-01-15 15:02:11.906 015 15423.28 281.36 53340.34 88888.00 2016-01-15 15:02:12.406 015 15423.16 281.36 53340.39 88888.00 2016-01-15 15:02:12.906 015 15423.24 281.34 53340.37 88888.00 2016-01-15 15:02:13.406 015 15423.29 281.38 53340.44 88888.00 2016-01-15 15:02:13.906 015 15423.25 281.32 53340.51 88888.00 2016-01-15 15:02:14.406 015 15423.29 281.25 53340.50 88888.00 2016-01-15 15:02:14.906 015 15423.19 281.24 53340.47 88888.00 2016-01-15 15:02:15.406 015 15423.28 281.27 53340.39 88888.00 2016-01-15 15:02:15.906 015 15423.21 281.26 53340.48 88888.00 2016-01-15 15:02:16.406 015 15423.18 281.18 53340.35 88888.00 2016-01-15 15:02:16.906 015 15423.21 281.10 53340.35 88888.00 2016-01-15 15:02:17.406 015 15423.10 281.10 53340.45 88888.00 2016-01-15 15:02:17.906 015 15423.15 281.04 53340.37 88888.00 2016-01-15 15:02:18.406 015 15423.05 281.07 53340.49 88888.00 2016-01-15 15:02:18.906 015 15423.08 281.08 53340.42 88888.00 2016-01-15 15:02:19.406 015 15423.16 281.04 53340.43 88888.00 2016-01-15 15:02:19.906 015 15423.03 280.89 53340.48 88888.00 2016-01-15 15:02:20.406 015 15423.14 280.78 53340.39 88888.00 2016-01-15 15:02:20.906 015 15423.01 280.73 53340.41 88888.00 2016-01-15 15:02:21.406 015 15422.97 280.66 53340.30 88888.00 2016-01-15 15:02:21.906 015 15423.08 280.62 53340.28 88888.00 2016-01-15 15:02:22.406 015 15422.99 280.62 53340.34 88888.00 2016-01-15 15:02:22.906 015 15423.10 280.58 53340.25 88888.00 2016-01-15 15:02:23.406 015 15423.12 280.53 53340.27 88888.00 2016-01-15 15:02:23.906 015 15423.01 280.46 53340.24 88888.00 2016-01-15 15:02:24.406 015 15423.12 280.45 53340.11 88888.00 2016-01-15 15:02:24.906 015 15423.10 280.46 53340.19 88888.00 2016-01-15 15:02:25.406 015 15423.10 280.41 53340.12 88888.00 2016-01-15 15:02:25.906 015 15423.17 280.32 53340.12 88888.00 2016-01-15 15:02:26.406 015 15423.09 280.35 53340.13 88888.00 2016-01-15 15:02:26.906 015 15423.09 280.33 53340.04 88888.00 2016-01-15 15:02:27.406 015 15423.19 280.32 53340.05 88888.00 2016-01-15 15:02:27.906 015 15423.14 280.29 53340.09 88888.00 2016-01-15 15:02:28.406 015 15423.26 280.32 53339.99 88888.00 2016-01-15 15:02:28.906 015 15423.30 280.37 53340.00 88888.00 2016-01-15 15:02:29.406 015 15423.18 280.36 53339.95 88888.00 2016-01-15 15:02:29.906 015 15423.33 280.32 53339.86 88888.00 2016-01-15 15:02:30.406 015 15423.35 280.35 53339.94 88888.00 2016-01-15 15:02:30.906 015 15423.23 280.33 53339.92 88888.00 2016-01-15 15:02:31.406 015 15423.39 280.33 53339.83 88888.00 2016-01-15 15:02:31.906 015 15423.35 280.36 53339.93 88888.00 2016-01-15 15:02:32.406 015 15423.29 280.44 53339.91 88888.00 2016-01-15 15:02:32.906 015 15423.44 280.55 53339.86 88888.00 2016-01-15 15:02:33.406 015 15423.41 280.63 53339.99 88888.00 2016-01-15 15:02:33.906 015 15423.39 280.66 53339.99 88888.00 2016-01-15 15:02:34.406 015 15423.45 280.69 53339.96 88888.00 2016-01-15 15:02:34.906 015 15423.33 280.73 53340.02 88888.00 2016-01-15 15:02:35.406 015 15423.47 280.81 53339.90 88888.00 2016-01-15 15:02:35.906 015 15423.44 280.87 53339.93 88888.00 2016-01-15 15:02:36.406 015 15423.43 280.92 53339.97 88888.00 2016-01-15 15:02:36.906 015 15423.53 280.96 53339.94 88888.00 2016-01-15 15:02:37.406 015 15423.45 281.06 53339.99 88888.00 2016-01-15 15:02:37.906 015 15423.55 281.14 53339.91 88888.00 2016-01-15 15:02:38.406 015 15423.56 281.16 53339.89 88888.00 2016-01-15 15:02:38.906 015 15423.47 281.22 53339.96 88888.00 2016-01-15 15:02:39.406 015 15423.56 281.24 53339.94 88888.00 2016-01-15 15:02:39.906 015 15423.48 281.28 53339.99 88888.00 2016-01-15 15:02:40.406 015 15423.41 281.36 53339.92 88888.00 2016-01-15 15:02:40.906 015 15423.45 281.40 53339.94 88888.00 2016-01-15 15:02:41.406 015 15423.35 281.47 53340.01 88888.00 2016-01-15 15:02:41.906 015 15423.43 281.48 53339.95 88888.00 2016-01-15 15:02:42.406 015 15423.43 281.51 53339.97 88888.00 2016-01-15 15:02:42.906 015 15423.36 281.56 53339.97 88888.00 2016-01-15 15:02:43.406 015 15423.48 281.54 53339.92 88888.00 2016-01-15 15:02:43.906 015 15423.35 281.56 53339.95 88888.00 2016-01-15 15:02:44.406 015 15423.28 281.57 53339.95 88888.00 2016-01-15 15:02:44.906 015 15423.47 281.61 53339.99 88888.00 2016-01-15 15:02:45.406 015 15423.39 281.62 53340.02 88888.00 2016-01-15 15:02:45.906 015 15423.41 281.59 53339.90 88888.00 2016-01-15 15:02:46.406 015 15423.41 281.58 53339.89 88888.00 2016-01-15 15:02:46.906 015 15423.34 281.59 53339.93 88888.00 2016-01-15 15:02:47.406 015 15423.46 281.58 53339.92 88888.00 2016-01-15 15:02:47.906 015 15423.42 281.53 53340.08 88888.00 2016-01-15 15:02:48.406 015 15423.38 281.52 53340.11 88888.00 2016-01-15 15:02:48.906 015 15423.42 281.45 53340.04 88888.00 2016-01-15 15:02:49.406 015 15423.32 281.42 53340.05 88888.00 2016-01-15 15:02:49.906 015 15423.38 281.39 53339.93 88888.00 2016-01-15 15:02:50.406 015 15423.38 281.27 53340.02 88888.00 2016-01-15 15:02:50.906 015 15423.30 281.23 53340.00 88888.00 2016-01-15 15:02:51.406 015 15423.41 281.17 53339.87 88888.00 2016-01-15 15:02:51.906 015 15423.35 281.06 53339.92 88888.00 2016-01-15 15:02:52.406 015 15423.30 280.99 53339.91 88888.00 2016-01-15 15:02:52.906 015 15423.37 280.93 53339.86 88888.00 2016-01-15 15:02:53.406 015 15423.28 280.87 53339.94 88888.00 2016-01-15 15:02:53.906 015 15423.29 280.80 53339.84 88888.00 2016-01-15 15:02:54.406 015 15423.34 280.73 53339.78 88888.00 2016-01-15 15:02:54.906 015 15423.20 280.66 53339.81 88888.00 2016-01-15 15:02:55.406 015 15423.24 280.64 53339.78 88888.00 2016-01-15 15:02:55.906 015 15423.32 280.56 53339.72 88888.00 2016-01-15 15:02:56.406 015 15423.20 280.53 53339.83 88888.00 2016-01-15 15:02:56.906 015 15423.19 280.47 53339.81 88888.00 2016-01-15 15:02:57.406 015 15423.35 280.41 53339.77 88888.00 2016-01-15 15:02:57.906 015 15423.21 280.33 53339.90 88888.00 2016-01-15 15:02:58.406 015 15423.25 280.29 53339.80 88888.00 2016-01-15 15:02:58.906 015 15423.37 280.21 53339.71 88888.00 2016-01-15 15:02:59.406 015 15423.25 280.19 53339.75 88888.00 2016-01-15 15:02:59.906 015 15423.19 280.14 53339.70 88888.00 2016-01-15 15:03:00.406 015 15423.30 280.05 53339.60 88888.00 2016-01-15 15:03:00.906 015 15423.25 279.98 53339.72 88888.00 2016-01-15 15:03:01.406 015 15423.14 279.96 53339.73 88888.00 2016-01-15 15:03:01.906 015 15423.27 279.95 53339.56 88888.00 2016-01-15 15:03:02.406 015 15423.30 279.89 53339.53 88888.00 2016-01-15 15:03:02.906 015 15423.20 279.86 53339.54 88888.00 2016-01-15 15:03:03.406 015 15423.27 279.81 53339.42 88888.00 2016-01-15 15:03:03.906 015 15423.39 279.75 53339.44 88888.00 2016-01-15 15:03:04.406 015 15423.21 279.74 53339.51 88888.00 2016-01-15 15:03:04.906 015 15423.19 279.74 53339.51 88888.00 2016-01-15 15:03:05.406 015 15423.35 279.75 53339.47 88888.00 2016-01-15 15:03:05.906 015 15423.37 279.79 53339.55 88888.00 2016-01-15 15:03:06.406 015 15423.21 279.77 53339.57 88888.00 2016-01-15 15:03:06.906 015 15423.33 279.71 53339.50 88888.00 2016-01-15 15:03:07.406 015 15423.41 279.69 53339.49 88888.00 2016-01-15 15:03:07.906 015 15423.28 279.70 53339.53 88888.00 2016-01-15 15:03:08.406 015 15423.34 279.63 53339.51 88888.00 2016-01-15 15:03:08.906 015 15423.45 279.66 53339.43 88888.00 2016-01-15 15:03:09.406 015 15423.36 279.72 53339.51 88888.00 2016-01-15 15:03:09.906 015 15423.35 279.74 53339.44 88888.00 2016-01-15 15:03:10.406 015 15423.48 279.72 53339.36 88888.00 2016-01-15 15:03:10.906 015 15423.50 279.74 53339.41 88888.00 2016-01-15 15:03:11.406 015 15423.41 279.76 53339.43 88888.00 2016-01-15 15:03:11.906 015 15423.52 279.76 53339.42 88888.00 2016-01-15 15:03:12.406 015 15423.55 279.75 53339.53 88888.00 2016-01-15 15:03:12.906 015 15423.47 279.79 53339.61 88888.00 2016-01-15 15:03:13.406 015 15423.54 279.80 53339.49 88888.00 2016-01-15 15:03:13.906 015 15423.55 279.81 53339.48 88888.00 2016-01-15 15:03:14.406 015 15423.47 279.85 53339.55 88888.00 2016-01-15 15:03:14.906 015 15423.56 279.84 53339.53 88888.00 2016-01-15 15:03:15.406 015 15423.68 279.83 53339.50 88888.00 2016-01-15 15:03:15.906 015 15423.56 279.77 53339.55 88888.00 2016-01-15 15:03:16.406 015 15423.64 279.68 53339.49 88888.00 2016-01-15 15:03:16.906 015 15423.70 279.66 53339.49 88888.00 2016-01-15 15:03:17.406 015 15423.61 279.70 53339.50 88888.00 2016-01-15 15:03:17.906 015 15423.65 279.68 53339.43 88888.00 2016-01-15 15:03:18.406 015 15423.69 279.68 53339.50 88888.00 2016-01-15 15:03:18.906 015 15423.62 279.72 53339.53 88888.00 2016-01-15 15:03:19.406 015 15423.75 279.67 53339.54 88888.00 2016-01-15 15:03:19.906 015 15423.72 279.70 53339.67 88888.00 2016-01-15 15:03:20.406 015 15423.63 279.71 53339.70 88888.00 2016-01-15 15:03:20.906 015 15423.77 279.70 53339.62 88888.00 2016-01-15 15:03:21.406 015 15423.64 279.70 53339.72 88888.00 2016-01-15 15:03:21.906 015 15423.56 279.70 53339.67 88888.00 2016-01-15 15:03:22.406 015 15423.63 279.59 53339.59 88888.00 2016-01-15 15:03:22.906 015 15423.56 279.59 53339.74 88888.00 2016-01-15 15:03:23.406 015 15423.57 279.67 53339.66 88888.00 2016-01-15 15:03:23.906 015 15423.61 279.74 53339.72 88888.00 2016-01-15 15:03:24.406 015 15423.44 279.74 53339.79 88888.00 2016-01-15 15:03:24.906 015 15423.47 279.68 53339.66 88888.00 2016-01-15 15:03:25.406 015 15423.48 279.67 53339.75 88888.00 2016-01-15 15:03:25.906 015 15423.38 279.69 53339.83 88888.00 2016-01-15 15:03:26.406 015 15423.48 279.77 53339.77 88888.00 2016-01-15 15:03:26.906 015 15423.39 279.78 53339.87 88888.00 2016-01-15 15:03:27.406 015 15423.36 279.76 53339.93 88888.00 2016-01-15 15:03:27.906 015 15423.45 279.76 53339.95 88888.00 2016-01-15 15:03:28.406 015 15423.29 279.74 53339.96 88888.00 2016-01-15 15:03:28.906 015 15423.24 279.72 53339.90 88888.00 2016-01-15 15:03:29.406 015 15423.27 279.67 53339.84 88888.00 2016-01-15 15:03:29.906 015 15423.10 279.64 53339.89 88888.00 2016-01-15 15:03:30.406 015 15423.08 279.66 53339.86 88888.00 2016-01-15 15:03:30.906 015 15423.19 279.61 53339.86 88888.00 2016-01-15 15:03:31.406 015 15423.07 279.55 53339.88 88888.00 2016-01-15 15:03:31.906 015 15422.97 279.58 53339.89 88888.00 2016-01-15 15:03:32.406 015 15423.00 279.53 53339.77 88888.00 2016-01-15 15:03:32.906 015 15422.91 279.50 53339.88 88888.00 2016-01-15 15:03:33.406 015 15422.70 279.50 53339.92 88888.00 2016-01-15 15:03:33.906 015 15422.73 279.46 53339.84 88888.00 2016-01-15 15:03:34.406 015 15422.85 279.41 53339.83 88888.00 2016-01-15 15:03:34.906 015 15422.75 279.36 53339.93 88888.00 2016-01-15 15:03:35.406 015 15422.63 279.36 53339.96 88888.00 2016-01-15 15:03:35.906 015 15422.71 279.32 53339.89 88888.00 2016-01-15 15:03:36.406 015 15422.74 279.27 53339.92 88888.00 2016-01-15 15:03:36.906 015 15422.61 279.23 53339.98 88888.00 2016-01-15 15:03:37.406 015 15422.54 279.26 53339.95 88888.00 2016-01-15 15:03:37.906 015 15422.63 279.15 53339.86 88888.00 2016-01-15 15:03:38.406 015 15422.64 278.94 53339.86 88888.00 2016-01-15 15:03:38.906 015 15422.48 278.91 53339.91 88888.00 2016-01-15 15:03:39.406 015 15422.47 278.92 53339.83 88888.00 2016-01-15 15:03:39.906 015 15422.64 278.86 53339.78 88888.00 2016-01-15 15:03:40.406 015 15422.64 278.84 53339.80 88888.00 2016-01-15 15:03:40.906 015 15422.51 278.82 53339.78 88888.00 2016-01-15 15:03:41.406 015 15422.45 278.79 53339.79 88888.00 2016-01-15 15:03:41.906 015 15422.54 278.76 53339.72 88888.00 2016-01-15 15:03:42.406 015 15422.63 278.80 53339.79 88888.00 2016-01-15 15:03:42.906 015 15422.55 278.82 53339.89 88888.00 2016-01-15 15:03:43.406 015 15422.51 278.80 53339.86 88888.00 2016-01-15 15:03:43.906 015 15422.67 278.75 53339.72 88888.00 2016-01-15 15:03:44.406 015 15422.83 278.65 53339.60 88888.00 2016-01-15 15:03:44.906 015 15422.79 278.60 53339.69 88888.00 2016-01-15 15:03:45.406 015 15422.65 278.54 53339.77 88888.00 2016-01-15 15:03:45.906 015 15422.74 278.51 53339.60 88888.00 2016-01-15 15:03:46.406 015 15422.96 278.47 53339.61 88888.00 2016-01-15 15:03:46.906 015 15422.90 278.47 53339.72 88888.00 2016-01-15 15:03:47.406 015 15422.81 278.48 53339.63 88888.00 2016-01-15 15:03:47.906 015 15422.97 278.40 53339.46 88888.00 2016-01-15 15:03:48.406 015 15423.20 278.37 53339.42 88888.00 2016-01-15 15:03:48.906 015 15423.17 278.34 53339.48 88888.00 2016-01-15 15:03:49.406 015 15423.12 278.33 53339.43 88888.00 2016-01-15 15:03:49.906 015 15423.27 278.38 53339.33 88888.00 2016-01-15 15:03:50.406 015 15423.36 278.42 53339.35 88888.00 2016-01-15 15:03:50.906 015 15423.28 278.47 53339.49 88888.00 2016-01-15 15:03:51.406 015 15423.34 278.50 53339.48 88888.00 2016-01-15 15:03:51.906 015 15423.50 278.43 53339.43 88888.00 2016-01-15 15:03:52.406 015 15423.51 278.45 53339.51 88888.00 2016-01-15 15:03:52.906 015 15423.53 278.47 53339.50 88888.00 2016-01-15 15:03:53.406 015 15423.66 278.47 53339.43 88888.00 2016-01-15 15:03:53.906 015 15423.64 278.43 53339.54 88888.00 2016-01-15 15:03:54.406 015 15423.66 278.43 53339.48 88888.00 2016-01-15 15:03:54.906 015 15423.86 278.45 53339.40 88888.00 2016-01-15 15:03:55.406 015 15423.78 278.48 53339.41 88888.00 2016-01-15 15:03:55.906 015 15423.79 278.45 53339.36 88888.00 2016-01-15 15:03:56.406 015 15423.93 278.45 53339.33 88888.00 2016-01-15 15:03:56.906 015 15423.87 278.47 53339.41 88888.00 2016-01-15 15:03:57.406 015 15423.93 278.43 53339.34 88888.00 2016-01-15 15:03:57.906 015 15423.98 278.45 53339.38 88888.00 2016-01-15 15:03:58.406 015 15423.88 278.50 53339.47 88888.00 2016-01-15 15:03:58.906 015 15423.97 278.53 53339.38 88888.00 2016-01-15 15:03:59.406 015 15423.98 278.54 53339.46 88888.00 2016-01-15 15:03:59.906 015 15423.90 278.57 53339.42 88888.00 2016-01-15 15:04:00.406 015 15424.02 278.59 53339.39 88888.00 2016-01-15 15:04:00.906 015 15423.91 278.51 53339.48 88888.00 2016-01-15 15:04:01.406 015 15423.89 278.50 53339.49 88888.00 2016-01-15 15:04:01.906 015 15423.95 278.51 53339.52 88888.00 2016-01-15 15:04:02.406 015 15423.77 278.58 53339.56 88888.00 2016-01-15 15:04:02.906 015 15423.77 278.57 53339.42 88888.00 2016-01-15 15:04:03.406 015 15423.78 278.55 53339.51 88888.00 2016-01-15 15:04:03.906 015 15423.62 278.59 53339.60 88888.00 2016-01-15 15:04:04.406 015 15423.66 278.63 53339.50 88888.00 2016-01-15 15:04:04.906 015 15423.57 278.77 53339.58 88888.00 2016-01-15 15:04:05.406 015 15423.46 278.85 53339.69 88888.00 2016-01-15 15:04:05.906 015 15423.54 278.83 53339.63 88888.00 2016-01-15 15:04:06.406 015 15423.42 278.84 53339.75 88888.00 2016-01-15 15:04:06.906 015 15423.30 278.88 53339.75 88888.00 2016-01-15 15:04:07.406 015 15423.36 278.86 53339.67 88888.00 2016-01-15 15:04:07.906 015 15423.30 278.89 53339.80 88888.00 2016-01-15 15:04:08.406 015 15423.10 278.85 53339.86 88888.00 2016-01-15 15:04:08.906 015 15423.17 278.85 53339.84 88888.00 2016-01-15 15:04:09.406 015 15423.14 278.86 53339.97 88888.00 2016-01-15 15:04:09.906 015 15423.03 278.90 53339.92 88888.00 2016-01-15 15:04:10.406 015 15423.08 278.90 53339.76 88888.00 2016-01-15 15:04:10.906 015 15423.00 278.89 53339.83 88888.00 2016-01-15 15:04:11.406 015 15422.78 278.93 53339.93 88888.00 2016-01-15 15:04:11.906 015 15422.79 278.92 53339.91 88888.00 2016-01-15 15:04:12.406 015 15422.89 278.91 53339.92 88888.00 2016-01-15 15:04:12.906 015 15422.76 278.88 53340.02 88888.00 2016-01-15 15:04:13.406 015 15422.62 278.88 53340.00 88888.00 2016-01-15 15:04:13.906 015 15422.71 278.83 53339.92 88888.00 2016-01-15 15:04:14.406 015 15422.74 278.84 53339.97 88888.00 2016-01-15 15:04:14.906 015 15422.57 278.84 53340.04 88888.00 2016-01-15 15:04:15.406 015 15422.56 278.88 53339.99 88888.00 2016-01-15 15:04:15.906 015 15422.67 278.91 53339.90 88888.00 2016-01-15 15:04:16.406 015 15422.58 278.86 53339.91 88888.00 2016-01-15 15:04:16.906 015 15422.47 278.84 53339.97 88888.00 2016-01-15 15:04:17.406 015 15422.52 278.83 53339.93 88888.00 2016-01-15 15:04:17.906 015 15422.64 278.81 53339.83 88888.00 2016-01-15 15:04:18.406 015 15422.56 278.79 53339.88 88888.00 2016-01-15 15:04:18.906 015 15422.45 278.81 53339.91 88888.00 2016-01-15 15:04:19.406 015 15422.49 278.81 53339.88 88888.00 2016-01-15 15:04:19.906 015 15422.65 278.76 53339.84 88888.00 2016-01-15 15:04:20.406 015 15422.64 278.73 53340.00 88888.00 2016-01-15 15:04:20.906 015 15422.55 278.71 53340.01 88888.00 2016-01-15 15:04:21.406 015 15422.58 278.67 53339.92 88888.00 2016-01-15 15:04:21.906 015 15422.75 278.66 53339.82 88888.00 2016-01-15 15:04:22.406 015 15422.69 278.68 53339.92 88888.00 2016-01-15 15:04:22.906 015 15422.60 278.66 53339.90 88888.00 2016-01-15 15:04:23.406 015 15422.76 278.63 53339.78 88888.00 2016-01-15 15:04:23.906 015 15422.92 278.63 53339.80 88888.00 2016-01-15 15:04:24.406 015 15422.75 278.62 53339.90 88888.00 2016-01-15 15:04:24.906 015 15422.73 278.60 53339.89 88888.00 2016-01-15 15:04:25.406 015 15422.90 278.64 53339.82 88888.00 2016-01-15 15:04:25.906 015 15422.88 278.59 53339.89 88888.00 2016-01-15 15:04:26.406 015 15422.81 278.59 53339.94 88888.00 2016-01-15 15:04:26.906 015 15422.91 278.59 53339.75 88888.00 2016-01-15 15:04:27.406 015 15423.07 278.55 53339.76 88888.00 2016-01-15 15:04:27.906 015 15423.00 278.57 53339.84 88888.00 2016-01-15 15:04:28.406 015 15422.99 278.62 53339.79 88888.00 2016-01-15 15:04:28.906 015 15423.18 278.55 53339.70 88888.00 2016-01-15 15:04:29.406 015 15423.20 278.59 53339.83 88888.00 2016-01-15 15:04:29.906 015 15423.11 278.62 53339.81 88888.00 2016-01-15 15:04:30.406 015 15423.21 278.62 53339.68 88888.00 2016-01-15 15:04:30.906 015 15423.20 278.60 53339.78 88888.00 2016-01-15 15:04:31.406 015 15423.14 278.62 53339.80 88888.00 2016-01-15 15:04:31.906 015 15423.27 278.60 53339.69 88888.00 2016-01-15 15:04:32.406 015 15423.28 278.56 53339.70 88888.00 2016-01-15 15:04:32.906 015 15423.20 278.59 53339.75 88888.00 2016-01-15 15:04:33.406 015 15423.24 278.57 53339.67 88888.00 2016-01-15 15:04:33.906 015 15423.25 278.56 53339.58 88888.00 2016-01-15 15:04:34.406 015 15423.14 278.57 53339.66 88888.00 2016-01-15 15:04:34.906 015 15423.24 278.62 53339.59 88888.00 2016-01-15 15:04:35.406 015 15423.33 278.59 53339.56 88888.00 2016-01-15 15:04:35.906 015 15423.23 278.55 53339.68 88888.00 2016-01-15 15:04:36.406 015 15423.23 278.53 53339.70 88888.00 2016-01-15 15:04:36.906 015 15423.34 278.54 53339.66 88888.00 2016-01-15 15:04:37.406 015 15423.30 278.57 53339.69 88888.00 2016-01-15 15:04:37.906 015 15423.21 278.57 53339.67 88888.00 2016-01-15 15:04:38.406 015 15423.34 278.57 53339.56 88888.00 2016-01-15 15:04:38.906 015 15423.37 278.59 53339.61 88888.00 2016-01-15 15:04:39.406 015 15423.23 278.60 53339.68 88888.00 2016-01-15 15:04:39.906 015 15423.33 278.62 53339.55 88888.00 2016-01-15 15:04:40.406 015 15423.38 278.59 53339.52 88888.00 2016-01-15 15:04:40.906 015 15423.25 278.55 53339.55 88888.00 2016-01-15 15:04:41.406 015 15423.33 278.57 53339.49 88888.00 2016-01-15 15:04:41.906 015 15423.47 278.57 53339.50 88888.00 2016-01-15 15:04:42.406 015 15423.29 278.57 53339.60 88888.00 2016-01-15 15:04:42.906 015 15423.21 278.53 53339.58 88888.00 2016-01-15 15:04:43.406 015 15423.32 278.56 53339.58 88888.00 2016-01-15 15:04:43.906 015 15423.26 278.53 53339.60 88888.00 2016-01-15 15:04:44.406 015 15423.12 278.53 53339.63 88888.00 2016-01-15 15:04:44.906 015 15423.19 278.54 53339.60 88888.00 2016-01-15 15:04:45.406 015 15423.25 278.53 53339.62 88888.00 2016-01-15 15:04:45.906 015 15423.07 278.53 53339.70 88888.00 2016-01-15 15:04:46.406 015 15423.09 278.54 53339.55 88888.00 2016-01-15 15:04:46.906 015 15423.20 278.50 53339.53 88888.00 2016-01-15 15:04:47.406 015 15423.06 278.47 53339.64 88888.00 2016-01-15 15:04:47.906 015 15422.91 278.41 53339.63 88888.00 2016-01-15 15:04:48.406 015 15422.94 278.39 53339.52 88888.00 2016-01-15 15:04:48.906 015 15423.03 278.40 53339.50 88888.00 2016-01-15 15:04:49.406 015 15422.88 278.43 53339.54 88888.00 2016-01-15 15:04:49.906 015 15422.76 278.41 53339.60 88888.00 2016-01-15 15:04:50.406 015 15422.80 278.40 53339.63 88888.00 2016-01-15 15:04:50.906 015 15422.89 278.36 53339.58 88888.00 2016-01-15 15:04:51.406 015 15422.79 278.36 53339.73 88888.00 2016-01-15 15:04:51.906 015 15422.62 278.32 53339.74 88888.00 2016-01-15 15:04:52.406 015 15422.66 278.29 53339.60 88888.00 2016-01-15 15:04:52.906 015 15422.79 278.24 53339.59 88888.00 2016-01-15 15:04:53.406 015 15422.71 278.16 53339.67 88888.00 2016-01-15 15:04:53.906 015 15422.55 278.20 53339.71 88888.00 2016-01-15 15:04:54.406 015 15422.48 278.17 53339.67 88888.00 2016-01-15 15:04:54.906 015 15422.58 278.13 53339.58 88888.00 2016-01-15 15:04:55.406 015 15422.65 278.11 53339.67 88888.00 2016-01-15 15:04:55.906 015 15422.49 278.08 53339.74 88888.00 2016-01-15 15:04:56.406 015 15422.34 278.04 53339.72 88888.00 2016-01-15 15:04:56.906 015 15422.33 278.03 53339.64 88888.00 2016-01-15 15:04:57.406 015 15422.43 277.99 53339.64 88888.00 2016-01-15 15:04:57.906 015 15422.44 278.02 53339.73 88888.00 2016-01-15 15:04:58.406 015 15422.33 278.03 53339.84 88888.00 2016-01-15 15:04:58.906 015 15422.21 278.03 53339.86 88888.00 2016-01-15 15:04:59.406 015 15422.24 278.03 53339.77 88888.00 2016-01-15 15:04:59.906 015 15422.46 278.02 53339.73 88888.00 2016-01-15 15:05:00.406 015 15422.46 277.99 53339.80 88888.00 2016-01-15 15:05:00.906 015 15422.34 277.98 53339.89 88888.00 2016-01-15 15:05:01.406 015 15422.18 277.94 53339.89 88888.00 2016-01-15 15:05:01.906 015 15422.19 277.96 53339.75 88888.00 2016-01-15 15:05:02.406 015 15422.31 277.93 53339.69 88888.00 2016-01-15 15:05:02.906 015 15422.33 277.88 53339.74 88888.00 2016-01-15 15:05:03.406 015 15422.18 277.87 53339.81 88888.00 2016-01-15 15:05:03.906 015 15422.09 277.93 53339.80 88888.00 2016-01-15 15:05:04.406 015 15422.18 277.94 53339.75 88888.00 2016-01-15 15:05:04.906 015 15422.31 277.90 53339.60 88888.00 2016-01-15 15:05:05.406 015 15422.40 277.90 53339.55 88888.00 2016-01-15 15:05:05.906 015 15422.37 277.98 53339.66 88888.00 2016-01-15 15:05:06.406 015 15422.29 278.01 53339.77 88888.00 2016-01-15 15:05:06.906 015 15422.26 278.03 53339.81 88888.00 2016-01-15 15:05:07.406 015 15422.38 278.01 53339.71 88888.00 2016-01-15 15:05:07.906 015 15422.62 278.03 53339.55 88888.00 2016-01-15 15:05:08.406 015 15422.65 278.06 53339.64 88888.00 2016-01-15 15:05:08.906 015 15422.53 278.10 53339.74 88888.00 2016-01-15 15:05:09.406 015 15422.56 278.12 53339.67 88888.00 2016-01-15 15:05:09.906 015 15422.71 278.15 53339.62 88888.00 2016-01-15 15:05:10.406 015 15422.79 278.17 53339.59 88888.00 2016-01-15 15:05:10.906 015 15422.76 278.20 53339.74 88888.00 2016-01-15 15:05:11.406 015 15422.67 278.27 53339.71 88888.00 2016-01-15 15:05:11.906 015 15422.79 278.31 53339.66 88888.00 2016-01-15 15:05:12.406 015 15422.94 278.28 53339.64 88888.00 2016-01-15 15:05:12.906 015 15422.78 278.29 53339.62 88888.00 2016-01-15 15:05:13.406 015 15422.64 278.37 53339.59 88888.00 2016-01-15 15:05:13.906 015 15422.72 278.38 53339.58 88888.00 2016-01-15 15:05:14.406 015 15422.89 278.37 53339.60 88888.00 2016-01-15 15:05:14.906 015 15422.84 278.40 53339.70 88888.00 2016-01-15 15:05:15.406 015 15422.76 278.48 53339.73 88888.00 2016-01-15 15:05:15.906 015 15422.93 278.50 53339.61 88888.00 2016-01-15 15:05:16.406 015 15423.02 278.50 53339.68 88888.00 2016-01-15 15:05:16.906 015 15422.89 278.47 53339.76 88888.00 2016-01-15 15:05:17.406 015 15422.82 278.55 53339.70 88888.00 2016-01-15 15:05:17.906 015 15422.92 278.57 53339.59 88888.00 2016-01-15 15:05:18.406 015 15422.97 278.55 53339.66 88888.00 2016-01-15 15:05:18.906 015 15422.78 278.59 53339.75 88888.00 2016-01-15 15:05:19.406 015 15422.75 278.62 53339.66 88888.00 2016-01-15 15:05:19.906 015 15422.93 278.59 53339.53 88888.00 2016-01-15 15:05:20.406 015 15422.96 278.60 53339.55 88888.00 2016-01-15 15:05:20.906 015 15422.84 278.60 53339.67 88888.00 2016-01-15 15:05:21.406 015 15422.80 278.63 53339.64 88888.00 2016-01-15 15:05:21.906 015 15422.90 278.65 53339.58 88888.00 2016-01-15 15:05:22.406 015 15422.87 278.62 53339.69 88888.00 2016-01-15 15:05:22.906 015 15422.66 278.68 53339.77 88888.00 2016-01-15 15:05:23.406 015 15422.65 278.67 53339.78 88888.00 2016-01-15 15:05:23.906 015 15422.79 278.62 53339.67 88888.00 2016-01-15 15:05:24.406 015 15422.76 278.60 53339.69 88888.00 2016-01-15 15:05:24.906 015 15422.62 278.60 53339.73 88888.00 2016-01-15 15:05:25.406 015 15422.55 278.56 53339.70 88888.00 2016-01-15 15:05:25.906 015 15422.61 278.54 53339.56 88888.00 2016-01-15 15:05:26.406 015 15422.72 278.50 53339.58 88888.00 2016-01-15 15:05:26.906 015 15422.57 278.50 53339.60 88888.00 2016-01-15 15:05:27.406 015 15422.39 278.51 53339.60 88888.00 2016-01-15 15:05:27.906 015 15422.35 278.46 53339.60 88888.00 2016-01-15 15:05:28.406 015 15422.45 278.33 53339.54 88888.00 2016-01-15 15:05:28.906 015 15422.48 278.30 53339.56 88888.00 2016-01-15 15:05:29.406 015 15422.45 278.29 53339.68 88888.00 2016-01-15 15:05:29.906 015 15422.29 278.34 53339.72 88888.00 2016-01-15 15:05:30.406 015 15422.25 278.39 53339.63 88888.00 2016-01-15 15:05:30.906 015 15422.28 278.37 53339.55 88888.00 2016-01-15 15:05:31.406 015 15422.30 278.37 53339.47 88888.00 2016-01-15 15:05:31.906 015 15422.42 278.33 53339.47 88888.00 2016-01-15 15:05:32.406 015 15422.37 278.29 53339.56 88888.00 2016-01-15 15:05:32.906 015 15422.20 278.22 53339.55 88888.00 2016-01-15 15:05:33.406 015 15422.14 278.19 53339.53 88888.00 2016-01-15 15:05:33.906 015 15422.20 278.16 53339.47 88888.00 2016-01-15 15:05:34.406 015 15422.29 278.08 53339.32 88888.00 2016-01-15 15:05:34.906 015 15422.34 278.05 53339.26 88888.00 2016-01-15 15:05:35.406 015 15422.40 278.04 53339.28 88888.00 2016-01-15 15:05:35.906 015 15422.34 277.98 53339.36 88888.00 2016-01-15 15:05:36.406 015 15422.26 277.95 53339.47 88888.00 2016-01-15 15:05:36.906 015 15422.19 277.94 53339.47 88888.00 2016-01-15 15:05:37.406 015 15422.27 277.88 53339.38 88888.00 2016-01-15 15:05:37.906 015 15422.38 277.85 53339.29 88888.00 2016-01-15 15:05:38.406 015 15422.47 277.79 53339.19 88888.00 2016-01-15 15:05:38.906 015 15422.58 277.73 53339.24 88888.00 2016-01-15 15:05:39.406 015 15422.53 277.77 53339.31 88888.00 2016-01-15 15:05:39.906 015 15422.40 277.78 53339.31 88888.00 2016-01-15 15:05:40.406 015 15422.35 277.75 53339.28 88888.00 2016-01-15 15:05:40.906 015 15422.42 277.70 53339.20 88888.00 2016-01-15 15:05:41.406 015 15422.47 277.75 53339.12 88888.00 2016-01-15 15:05:41.906 015 15422.58 277.71 53339.10 88888.00 2016-01-15 15:05:42.406 015 15422.67 277.65 53339.15 88888.00 2016-01-15 15:05:42.906 015 15422.67 277.59 53339.16 88888.00 2016-01-15 15:05:43.406 015 15422.53 277.56 53339.18 88888.00 2016-01-15 15:05:43.906 015 15422.47 277.58 53339.13 88888.00 2016-01-15 15:05:44.406 015 15422.52 277.61 53339.16 88888.00 2016-01-15 15:05:44.906 015 15422.67 277.61 53339.14 88888.00 2016-01-15 15:05:45.406 015 15422.83 277.60 53339.14 88888.00 2016-01-15 15:05:45.906 015 15422.87 277.63 53339.28 88888.00 2016-01-15 15:05:46.406 015 15422.74 277.64 53339.34 88888.00 2016-01-15 15:05:46.906 015 15422.67 277.64 53339.31 88888.00 2016-01-15 15:05:47.406 015 15422.72 277.67 53339.21 88888.00 2016-01-15 15:05:47.906 015 15422.84 277.60 53339.11 88888.00 2016-01-15 15:05:48.406 015 15422.93 277.61 53339.15 88888.00 2016-01-15 15:05:48.906 015 15422.85 277.63 53339.21 88888.00 2016-01-15 15:05:49.406 015 15422.74 277.63 53339.26 88888.00 2016-01-15 15:05:49.906 015 15422.76 277.63 53339.27 88888.00 2016-01-15 15:05:50.406 015 15422.83 277.67 53339.20 88888.00 2016-01-15 15:05:50.906 015 15422.90 277.67 53339.19 88888.00 2016-01-15 15:05:51.406 015 15422.83 277.68 53339.27 88888.00 2016-01-15 15:05:51.906 015 15422.71 277.73 53339.35 88888.00 2016-01-15 15:05:52.406 015 15422.64 277.79 53339.38 88888.00 2016-01-15 15:05:52.906 015 15422.73 277.82 53339.36 88888.00 2016-01-15 15:05:53.406 015 15422.79 277.84 53339.35 88888.00 2016-01-15 15:05:53.906 015 15422.74 277.85 53339.41 88888.00 2016-01-15 15:05:54.406 015 15422.65 277.87 53339.52 88888.00 2016-01-15 15:05:54.906 015 15422.61 277.88 53339.67 88888.00 2016-01-15 15:05:55.406 015 15422.71 277.84 53339.64 88888.00 2016-01-15 15:05:55.906 015 15422.79 277.80 53339.60 88888.00 2016-01-15 15:05:56.406 015 15422.64 277.93 53339.67 88888.00 2016-01-15 15:05:56.906 015 15422.49 278.04 53339.70 88888.00 2016-01-15 15:05:57.406 015 15422.60 278.05 53339.66 88888.00 2016-01-15 15:05:57.906 015 15422.71 278.06 53339.62 88888.00 2016-01-15 15:05:58.406 015 15422.61 278.10 53339.72 88888.00 2016-01-15 15:05:58.906 015 15422.39 278.15 53339.82 88888.00 2016-01-15 15:05:59.406 015 15422.35 278.15 53339.84 88888.00 2016-01-15 15:05:59.906 015 15422.47 278.14 53339.79 88888.00 2016-01-15 15:06:00.406 015 15422.55 278.14 53339.91 88888.00 2016-01-15 15:06:00.906 015 15422.39 278.14 53340.02 88888.00 2016-01-15 15:06:01.406 015 15422.27 278.19 53340.00 88888.00 2016-01-15 15:06:01.906 015 15422.40 278.27 53339.93 88888.00 2016-01-15 15:06:02.406 015 15422.47 278.39 53339.94 88888.00 2016-01-15 15:06:02.906 015 15422.31 278.47 53340.03 88888.00 2016-01-15 15:06:03.406 015 15422.16 278.53 53340.02 88888.00 2016-01-15 15:06:03.906 015 15422.22 278.56 53339.92 88888.00 2016-01-15 15:06:04.406 015 15422.29 278.60 53339.88 88888.00 2016-01-15 15:06:04.906 015 15422.28 278.60 53339.96 88888.00 2016-01-15 15:06:05.406 015 15422.15 278.64 53340.05 88888.00 2016-01-15 15:06:05.906 015 15422.10 278.73 53340.08 88888.00 2016-01-15 15:06:06.406 015 15422.19 278.76 53339.96 88888.00 2016-01-15 15:06:06.906 015 15422.28 278.73 53339.90 88888.00 2016-01-15 15:06:07.406 015 15422.20 278.77 53340.08 88888.00 2016-01-15 15:06:07.906 015 15422.03 278.81 53340.15 88888.00 2016-01-15 15:06:08.406 015 15422.06 278.80 53340.05 88888.00 2016-01-15 15:06:08.906 015 15422.24 278.80 53340.01 88888.00 2016-01-15 15:06:09.406 015 15422.26 278.82 53340.07 88888.00 2016-01-15 15:06:09.906 015 15422.12 278.85 53340.10 88888.00 2016-01-15 15:06:10.406 015 15422.08 278.83 53340.09 88888.00 2016-01-15 15:06:10.906 015 15422.15 278.82 53339.98 88888.00 2016-01-15 15:06:11.406 015 15422.19 278.83 53339.84 88888.00 2016-01-15 15:06:11.906 015 15422.21 278.79 53339.88 88888.00 2016-01-15 15:06:12.406 015 15422.14 278.79 53339.92 88888.00 2016-01-15 15:06:12.906 015 15422.07 278.77 53339.86 88888.00 2016-01-15 15:06:13.406 015 15422.07 278.76 53339.73 88888.00 2016-01-15 15:06:13.906 015 15422.17 278.68 53339.64 88888.00 2016-01-15 15:06:14.406 015 15422.26 278.67 53339.66 88888.00 2016-01-15 15:06:14.906 015 15422.21 278.66 53339.74 88888.00 2016-01-15 15:06:15.406 015 15422.07 278.59 53339.79 88888.00 2016-01-15 15:06:15.906 015 15421.97 278.62 53339.72 88888.00 2016-01-15 15:06:16.406 015 15422.06 278.56 53339.58 88888.00 2016-01-15 15:06:16.906 015 15422.15 278.49 53339.54 88888.00 2016-01-15 15:06:17.406 015 15422.21 278.42 53339.51 88888.00 2016-01-15 15:06:17.906 015 15422.22 278.37 53339.50 88888.00 2016-01-15 15:06:18.406 015 15422.19 278.30 53339.49 88888.00 2016-01-15 15:06:18.906 015 15422.12 278.32 53339.51 88888.00 2016-01-15 15:06:19.406 015 15422.12 278.30 53339.54 88888.00 2016-01-15 15:06:19.906 015 15422.15 278.25 53339.44 88888.00 2016-01-15 15:06:20.406 015 15422.24 278.17 53339.29 88888.00 2016-01-15 15:06:20.906 015 15422.31 278.13 53339.10 88888.00 2016-01-15 15:06:21.406 015 15422.38 278.07 53339.03 88888.00 2016-01-15 15:06:21.906 015 15422.39 278.04 53339.09 88888.00 2016-01-15 15:06:22.406 015 15422.40 277.98 53339.16 88888.00 2016-01-15 15:06:22.906 015 15422.29 277.96 53339.16 88888.00 2016-01-15 15:06:23.406 015 15422.27 277.94 53339.10 88888.00 2016-01-15 15:06:23.906 015 15422.26 277.94 53339.13 88888.00 2016-01-15 15:06:24.406 015 15422.30 277.87 53339.10 88888.00 2016-01-15 15:06:24.906 015 15422.35 277.80 53338.99 88888.00 2016-01-15 15:06:25.406 015 15422.44 277.76 53338.91 88888.00 2016-01-15 15:06:25.906 015 15422.60 277.68 53338.83 88888.00 2016-01-15 15:06:26.406 015 15422.67 277.67 53338.84 88888.00 2016-01-15 15:06:26.906 015 15422.69 277.68 53338.87 88888.00 2016-01-15 15:06:27.406 015 15422.64 277.67 53338.94 88888.00 2016-01-15 15:06:27.906 015 15422.58 277.67 53338.99 88888.00 2016-01-15 15:06:28.406 015 15422.56 277.65 53338.95 88888.00 2016-01-15 15:06:28.906 015 15422.60 277.62 53338.86 88888.00 2016-01-15 15:06:29.406 015 15422.69 277.60 53338.73 88888.00 2016-01-15 15:06:29.906 015 15422.83 277.55 53338.68 88888.00 2016-01-15 15:06:30.407 015 15422.91 277.51 53338.65 88888.00 2016-01-15 15:06:30.907 015 15423.00 277.49 53338.69 88888.00 2016-01-15 15:06:31.407 015 15422.94 277.51 53338.73 88888.00 2016-01-15 15:06:31.907 015 15422.85 277.59 53338.84 88888.00 2016-01-15 15:06:32.407 015 15422.87 277.61 53338.89 88888.00 2016-01-15 15:06:32.907 015 15422.82 277.62 53338.89 88888.00 2016-01-15 15:06:33.407 015 15422.94 277.61 53338.84 88888.00 2016-01-15 15:06:33.907 015 15423.05 277.60 53338.76 88888.00 2016-01-15 15:06:34.407 015 15423.15 277.64 53338.76 88888.00 2016-01-15 15:06:34.907 015 15423.07 277.67 53338.92 88888.00 2016-01-15 15:06:35.407 015 15422.94 277.64 53339.00 88888.00 2016-01-15 15:06:35.907 015 15422.91 277.61 53339.02 88888.00 2016-01-15 15:06:36.407 015 15423.06 277.65 53338.91 88888.00 2016-01-15 15:06:36.907 015 15423.19 277.67 53338.87 88888.00 2016-01-15 15:06:37.407 015 15423.23 277.69 53338.94 88888.00 2016-01-15 15:06:37.907 015 15423.11 277.73 53338.97 88888.00 2016-01-15 15:06:38.407 015 15422.97 277.70 53339.03 88888.00 2016-01-15 15:06:38.907 015 15422.97 277.69 53339.03 88888.00 2016-01-15 15:06:39.407 015 15423.10 277.70 53339.01 88888.00 2016-01-15 15:06:39.907 015 15423.18 277.72 53339.03 88888.00 2016-01-15 15:06:40.407 015 15423.02 277.76 53339.07 88888.00 2016-01-15 15:06:40.907 015 15422.91 277.80 53339.17 88888.00 2016-01-15 15:06:41.407 015 15422.91 277.89 53339.18 88888.00 2016-01-15 15:06:41.907 015 15422.94 277.96 53339.11 88888.00 2016-01-15 15:06:42.407 015 15423.00 277.93 53339.12 88888.00 2016-01-15 15:06:42.907 015 15422.89 277.89 53339.26 88888.00 2016-01-15 15:06:43.407 015 15422.73 277.96 53339.31 88888.00 2016-01-15 15:06:43.907 015 15422.70 277.96 53339.26 88888.00 2016-01-15 15:06:44.407 015 15422.88 278.01 53339.12 88888.00 2016-01-15 15:06:44.907 015 15422.93 278.01 53339.11 88888.00 2016-01-15 15:06:45.407 015 15422.88 278.03 53339.29 88888.00 2016-01-15 15:06:45.907 015 15422.76 278.08 53339.40 88888.00 2016-01-15 15:06:46.407 015 15422.71 278.08 53339.43 88888.00 2016-01-15 15:06:46.907 015 15422.76 278.07 53339.41 88888.00 2016-01-15 15:06:47.407 015 15422.84 278.05 53339.43 88888.00 2016-01-15 15:06:47.907 015 15422.81 278.07 53339.50 88888.00 2016-01-15 15:06:48.407 015 15422.62 278.13 53339.54 88888.00 2016-01-15 15:06:48.907 015 15422.61 278.10 53339.49 88888.00 2016-01-15 15:06:49.407 015 15422.65 278.11 53339.37 88888.00 2016-01-15 15:06:49.907 015 15422.78 278.05 53339.38 88888.00 2016-01-15 15:06:50.407 015 15422.62 278.12 53339.44 88888.00 2016-01-15 15:06:50.907 015 15422.47 278.19 53339.50 88888.00 2016-01-15 15:06:51.407 015 15422.40 278.16 53339.50 88888.00 2016-01-15 15:06:51.907 015 15422.54 278.14 53339.43 88888.00 2016-01-15 15:06:52.407 015 15422.67 278.14 53339.43 88888.00 2016-01-15 15:06:52.907 015 15422.62 278.10 53339.58 88888.00 2016-01-15 15:06:53.407 015 15422.48 278.05 53339.63 88888.00 2016-01-15 15:06:53.907 015 15422.40 278.06 53339.60 88888.00 2016-01-15 15:06:54.407 015 15422.48 278.05 53339.55 88888.00 2016-01-15 15:06:54.907 015 15422.57 278.01 53339.53 88888.00 2016-01-15 15:06:55.407 015 15422.54 278.02 53339.61 88888.00 2016-01-15 15:06:55.907 015 15422.44 277.98 53339.59 88888.00 2016-01-15 15:06:56.407 015 15422.39 278.02 53339.58 88888.00 2016-01-15 15:06:56.907 015 15422.46 278.05 53339.58 88888.00 2016-01-15 15:06:57.407 015 15422.57 277.97 53339.51 88888.00 2016-01-15 15:06:57.907 015 15422.58 277.96 53339.49 88888.00 2016-01-15 15:06:58.407 015 15422.44 277.96 53339.53 88888.00 2016-01-15 15:06:58.907 015 15422.31 277.97 53339.52 88888.00 2016-01-15 15:06:59.407 015 15422.36 277.93 53339.50 88888.00 2016-01-15 15:06:59.907 015 15422.47 277.91 53339.46 88888.00 2016-01-15 15:07:00.407 015 15422.57 277.91 53339.41 88888.00 2016-01-15 15:07:00.907 015 15422.57 277.89 53339.47 88888.00 2016-01-15 15:07:01.407 015 15422.39 277.89 53339.56 88888.00 2016-01-15 15:07:01.907 015 15422.35 277.90 53339.47 88888.00 2016-01-15 15:07:02.407 015 15422.34 277.87 53339.38 88888.00 2016-01-15 15:07:02.907 015 15422.40 277.84 53339.26 88888.00 2016-01-15 15:07:03.407 015 15422.49 277.77 53339.20 88888.00 2016-01-15 15:07:03.907 015 15422.49 277.75 53339.26 88888.00 2016-01-15 15:07:04.407 015 15422.46 277.78 53339.36 88888.00 2016-01-15 15:07:04.907 015 15422.36 277.82 53339.37 88888.00 2016-01-15 15:07:05.407 015 15422.35 277.84 53339.32 88888.00 2016-01-15 15:07:05.907 015 15422.46 277.85 53339.24 88888.00 2016-01-15 15:07:06.407 015 15422.58 277.82 53339.04 88888.00 2016-01-15 15:07:06.907 015 15422.65 277.77 53339.04 88888.00 2016-01-15 15:07:07.407 015 15422.61 277.78 53339.12 88888.00 2016-01-15 15:07:07.907 015 15422.54 277.84 53339.16 88888.00 2016-01-15 15:07:08.407 015 15422.47 277.87 53339.17 88888.00 2016-01-15 15:07:08.907 015 15422.39 277.85 53339.12 88888.00 2016-01-15 15:07:09.407 015 15422.37 277.87 53339.07 88888.00 2016-01-15 15:07:09.907 015 15422.55 277.85 53338.99 88888.00 2016-01-15 15:07:10.407 015 15422.61 277.84 53338.94 88888.00 2016-01-15 15:07:10.907 015 15422.69 277.79 53338.87 88888.00 2016-01-15 15:07:11.407 015 15422.69 277.79 53338.84 88888.00 2016-01-15 15:07:11.907 015 15422.69 277.78 53338.89 88888.00 2016-01-15 15:07:12.407 015 15422.58 277.85 53338.93 88888.00 2016-01-15 15:07:12.907 015 15422.53 277.87 53338.97 88888.00 2016-01-15 15:07:13.407 015 15422.55 277.90 53338.91 88888.00 2016-01-15 15:07:13.907 015 15422.54 277.89 53338.77 88888.00 2016-01-15 15:07:14.407 015 15422.55 277.87 53338.74 88888.00 2016-01-15 15:07:14.907 015 15422.67 277.84 53338.69 88888.00 2016-01-15 15:07:15.407 015 15422.76 277.87 53338.62 88888.00 2016-01-15 15:07:15.907 015 15422.82 277.85 53338.57 88888.00 2016-01-15 15:07:16.407 015 15422.87 277.87 53338.67 88888.00 2016-01-15 15:07:16.907 015 15422.82 277.88 53338.77 88888.00 2016-01-15 15:07:17.407 015 15422.70 277.85 53338.86 88888.00 2016-01-15 15:07:17.907 015 15422.69 277.77 53338.91 88888.00 2016-01-15 15:07:18.407 015 15422.72 277.78 53338.88 88888.00 2016-01-15 15:07:18.907 015 15422.73 277.80 53338.83 88888.00 2016-01-15 15:07:19.407 015 15422.79 277.72 53338.75 88888.00 2016-01-15 15:07:19.907 015 15422.94 277.69 53338.73 88888.00 2016-01-15 15:07:20.407 015 15422.99 277.71 53338.72 88888.00 2016-01-15 15:07:20.907 015 15422.93 277.63 53338.80 88888.00 2016-01-15 15:07:21.407 015 15422.83 277.62 53338.82 88888.00 2016-01-15 15:07:21.907 015 15422.78 277.62 53338.88 88888.00 2016-01-15 15:07:22.407 015 15422.82 277.69 53338.86 88888.00 2016-01-15 15:07:22.907 015 15422.89 277.79 53338.81 88888.00 2016-01-15 15:07:23.407 015 15423.00 277.78 53338.82 88888.00 2016-01-15 15:07:23.907 015 15423.10 277.80 53338.91 88888.00 2016-01-15 15:07:24.407 015 15422.94 277.84 53339.00 88888.00 2016-01-15 15:07:24.907 015 15422.81 277.80 53339.11 88888.00 2016-01-15 15:07:25.407 015 15422.79 277.76 53339.08 88888.00 2016-01-15 15:07:25.907 015 15422.93 277.75 53339.01 88888.00 2016-01-15 15:07:26.407 015 15423.03 277.77 53338.97 88888.00 2016-01-15 15:07:26.907 015 15423.03 277.78 53339.07 88888.00 2016-01-15 15:07:27.407 015 15422.91 277.82 53339.20 88888.00 2016-01-15 15:07:27.907 015 15422.79 277.86 53339.20 88888.00 2016-01-15 15:07:28.407 015 15422.82 277.86 53339.10 88888.00 2016-01-15 15:07:28.907 015 15422.96 277.87 53339.01 88888.00 2016-01-15 15:07:29.407 015 15423.02 277.87 53339.07 88888.00 2016-01-15 15:07:29.907 015 15422.93 277.89 53339.16 88888.00 2016-01-15 15:07:30.407 015 15422.82 277.87 53339.29 88888.00 2016-01-15 15:07:30.907 015 15422.78 277.88 53339.37 88888.00 2016-01-15 15:07:31.407 015 15422.88 277.86 53339.28 88888.00 2016-01-15 15:07:31.907 015 15422.96 277.85 53339.29 88888.00 2016-01-15 15:07:32.407 015 15422.84 277.87 53339.37 88888.00 2016-01-15 15:07:32.907 015 15422.69 277.87 53339.40 88888.00 2016-01-15 15:07:33.407 015 15422.72 277.86 53339.38 88888.00 2016-01-15 15:07:33.907 015 15422.81 277.86 53339.30 88888.00 2016-01-15 15:07:34.407 015 15422.90 277.81 53339.29 88888.00 2016-01-15 15:07:34.907 015 15422.78 277.81 53339.41 88888.00 2016-01-15 15:07:35.407 015 15422.55 277.86 53339.46 88888.00 2016-01-15 15:07:35.907 015 15422.49 277.89 53339.39 88888.00 2016-01-15 15:07:36.407 015 15422.60 277.90 53339.32 88888.00 2016-01-15 15:07:36.907 015 15422.69 277.89 53339.34 88888.00 2016-01-15 15:07:37.407 015 15422.60 277.87 53339.46 88888.00 2016-01-15 15:07:37.907 015 15422.43 277.88 53339.53 88888.00 2016-01-15 15:07:38.407 015 15422.34 277.91 53339.50 88888.00 2016-01-15 15:07:38.907 015 15422.29 277.95 53339.48 88888.00 2016-01-15 15:07:39.407 015 15422.38 277.90 53339.43 88888.00 2016-01-15 15:07:39.907 015 15422.45 277.86 53339.38 88888.00 2016-01-15 15:07:40.407 015 15422.38 277.87 53339.48 88888.00 2016-01-15 15:07:40.907 015 15422.21 277.89 53339.57 88888.00 2016-01-15 15:07:41.407 015 15422.11 277.87 53339.63 88888.00 2016-01-15 15:07:41.907 015 15422.09 277.88 53339.54 88888.00 2016-01-15 15:07:42.407 015 15422.14 277.84 53339.41 88888.00 2016-01-15 15:07:42.907 015 15422.19 277.81 53339.34 88888.00 2016-01-15 15:07:43.407 015 15422.25 277.79 53339.33 88888.00 2016-01-15 15:07:43.907 015 15422.24 277.79 53339.35 88888.00 2016-01-15 15:07:44.407 015 15422.10 277.79 53339.49 88888.00 2016-01-15 15:07:44.907 015 15421.94 277.78 53339.57 88888.00 2016-01-15 15:07:45.407 015 15421.84 277.75 53339.58 88888.00 2016-01-15 15:07:45.907 015 15421.82 277.73 53339.61 88888.00 2016-01-15 15:07:46.407 015 15421.87 277.70 53339.54 88888.00 2016-01-15 15:07:46.907 015 15421.94 277.64 53339.46 88888.00 2016-01-15 15:07:47.407 015 15422.06 277.61 53339.34 88888.00 2016-01-15 15:07:47.907 015 15422.12 277.58 53339.24 88888.00 2016-01-15 15:07:48.407 015 15422.05 277.51 53339.31 88888.00 2016-01-15 15:07:48.907 015 15421.97 277.52 53339.37 88888.00 2016-01-15 15:07:49.407 015 15421.94 277.51 53339.33 88888.00 2016-01-15 15:07:49.907 015 15421.92 277.44 53339.38 88888.00 2016-01-15 15:07:50.407 015 15421.91 277.44 53339.34 88888.00 2016-01-15 15:07:50.907 015 15421.89 277.41 53339.32 88888.00 2016-01-15 15:07:51.407 015 15421.88 277.35 53339.21 88888.00 2016-01-15 15:07:51.907 015 15421.91 277.30 53339.09 88888.00 2016-01-15 15:07:52.407 015 15421.99 277.32 53339.15 88888.00 2016-01-15 15:07:52.907 015 15422.02 277.33 53339.08 88888.00 2016-01-15 15:07:53.407 015 15422.06 277.28 53339.03 88888.00 2016-01-15 15:07:53.907 015 15422.18 277.28 53338.99 88888.00 2016-01-15 15:07:54.407 015 15422.30 277.24 53339.04 88888.00 2016-01-15 15:07:54.907 015 15422.35 277.19 53339.08 88888.00 2016-01-15 15:07:55.407 015 15422.35 277.16 53339.12 88888.00 2016-01-15 15:07:55.907 015 15422.31 277.12 53339.19 88888.00 2016-01-15 15:07:56.407 015 15422.19 277.19 53339.21 88888.00 2016-01-15 15:07:56.907 015 15422.16 277.18 53339.11 88888.00 2016-01-15 15:07:57.407 015 15422.20 277.12 53339.13 88888.00 2016-01-15 15:07:57.907 015 15422.30 277.12 53339.07 88888.00 2016-01-15 15:07:58.407 015 15422.40 277.15 53339.01 88888.00 2016-01-15 15:07:58.907 015 15422.49 277.15 53338.93 88888.00 2016-01-15 15:07:59.407 015 15422.53 277.12 53338.90 88888.00 2016-01-15 15:07:59.907 015 15422.56 277.07 53338.97 88888.00 2016-01-15 15:08:00.407 015 15422.57 277.10 53339.09 88888.00 2016-01-15 15:08:00.907 015 15422.51 277.10 53339.14 88888.00 2016-01-15 15:08:01.407 015 15422.40 277.13 53339.16 88888.00 2016-01-15 15:08:01.907 015 15422.38 277.18 53339.17 88888.00 2016-01-15 15:08:02.407 015 15422.52 277.11 53339.14 88888.00 2016-01-15 15:08:02.907 015 15422.55 277.16 53339.01 88888.00 2016-01-15 15:08:03.407 015 15422.64 277.15 53338.94 88888.00 2016-01-15 15:08:03.907 015 15422.73 277.16 53339.06 88888.00 2016-01-15 15:08:04.407 015 15422.57 277.17 53339.21 88888.00 2016-01-15 15:08:04.907 015 15422.44 277.18 53339.33 88888.00 2016-01-15 15:08:05.407 015 15422.39 277.13 53339.28 88888.00 2016-01-15 15:08:05.907 015 15422.39 277.15 53339.13 88888.00 2016-01-15 15:08:06.407 015 15422.46 277.17 53339.09 88888.00 2016-01-15 15:08:06.907 015 15422.57 277.20 53339.14 88888.00 2016-01-15 15:08:07.407 015 15422.62 277.15 53339.21 88888.00 2016-01-15 15:08:07.907 015 15422.51 277.15 53339.32 88888.00 2016-01-15 15:08:08.407 015 15422.36 277.13 53339.34 88888.00 2016-01-15 15:08:08.907 015 15422.24 277.16 53339.36 88888.00 2016-01-15 15:08:09.407 015 15422.16 277.19 53339.40 88888.00 2016-01-15 15:08:09.907 015 15422.20 277.17 53339.35 88888.00 2016-01-15 15:08:10.407 015 15422.22 277.13 53339.30 88888.00 2016-01-15 15:08:10.907 015 15422.25 277.12 53339.36 88888.00 2016-01-15 15:08:11.407 015 15422.24 277.12 53339.38 88888.00 2016-01-15 15:08:11.907 015 15422.09 277.10 53339.38 88888.00 2016-01-15 15:08:12.407 015 15421.93 277.13 53339.44 88888.00 2016-01-15 15:08:12.907 015 15421.83 277.08 53339.50 88888.00 2016-01-15 15:08:13.407 015 15421.79 277.06 53339.50 88888.00 2016-01-15 15:08:13.907 015 15421.78 277.06 53339.42 88888.00 2016-01-15 15:08:14.407 015 15421.78 277.02 53339.42 88888.00 2016-01-15 15:08:14.907 015 15421.82 277.02 53339.43 88888.00 2016-01-15 15:08:15.407 015 15421.84 277.02 53339.44 88888.00 2016-01-15 15:08:15.907 015 15421.88 276.95 53339.51 88888.00 2016-01-15 15:08:16.407 015 15421.90 276.92 53339.51 88888.00 2016-01-15 15:08:16.907 015 15421.78 276.98 53339.54 88888.00 2016-01-15 15:08:17.407 015 15421.66 277.01 53339.54 88888.00 2016-01-15 15:08:17.907 015 15421.61 276.99 53339.57 88888.00 2016-01-15 15:08:18.407 015 15421.56 276.95 53339.54 88888.00 2016-01-15 15:08:18.907 015 15421.49 276.94 53339.56 88888.00 2016-01-15 15:08:19.407 015 15421.40 276.95 53339.60 88888.00 2016-01-15 15:08:19.907 015 15421.39 276.95 53339.56 88888.00 2016-01-15 15:08:20.407 015 15421.44 276.94 53339.49 88888.00 2016-01-15 15:08:20.907 015 15421.46 276.94 53339.47 88888.00 2016-01-15 15:08:21.407 015 15421.45 276.92 53339.49 88888.00 2016-01-15 15:08:21.907 015 15421.42 276.94 53339.48 88888.00 2016-01-15 15:08:22.407 015 15421.44 276.93 53339.46 88888.00 2016-01-15 15:08:22.907 015 15421.46 276.91 53339.46 88888.00 2016-01-15 15:08:23.407 015 15421.46 276.92 53339.50 88888.00 2016-01-15 15:08:23.907 015 15421.53 276.99 53339.50 88888.00 2016-01-15 15:08:24.407 015 15421.58 276.93 53339.42 88888.00 2016-01-15 15:08:24.907 015 15421.57 276.92 53339.41 88888.00 2016-01-15 15:08:25.407 015 15421.56 276.99 53339.49 88888.00 2016-01-15 15:08:25.907 015 15421.58 277.01 53339.57 88888.00 2016-01-15 15:08:26.407 015 15421.58 276.96 53339.55 88888.00 2016-01-15 15:08:26.907 015 15421.47 276.98 53339.57 88888.00 2016-01-15 15:08:27.407 015 15421.43 276.99 53339.62 88888.00 2016-01-15 15:08:27.907 015 15421.39 277.00 53339.66 88888.00 2016-01-15 15:08:28.407 015 15421.28 277.02 53339.67 88888.00 2016-01-15 15:08:28.907 015 15421.22 277.02 53339.63 88888.00 2016-01-15 15:08:29.407 015 15421.20 277.03 53339.59 88888.00 2016-01-15 15:08:29.907 015 15421.24 277.03 53339.59 88888.00 2016-01-15 15:08:30.407 015 15421.21 276.96 53339.60 88888.00 2016-01-15 15:08:30.907 015 15421.13 277.01 53339.66 88888.00 2016-01-15 15:08:31.407 015 15421.13 277.06 53339.72 88888.00 2016-01-15 15:08:31.907 015 15421.09 277.06 53339.69 88888.00 2016-01-15 15:08:32.407 015 15421.13 277.07 53339.67 88888.00 2016-01-15 15:08:32.907 015 15421.18 277.10 53339.66 88888.00 2016-01-15 15:08:33.407 015 15421.21 277.12 53339.60 88888.00 2016-01-15 15:08:33.907 015 15421.24 277.16 53339.56 88888.00 2016-01-15 15:08:34.407 015 15421.18 277.13 53339.57 88888.00 2016-01-15 15:08:34.907 015 15421.17 277.13 53339.56 88888.00 2016-01-15 15:08:35.407 015 15421.08 277.12 53339.58 88888.00 2016-01-15 15:08:35.907 015 15421.07 277.15 53339.62 88888.00 2016-01-15 15:08:36.407 015 15421.08 277.21 53339.61 88888.00 2016-01-15 15:08:36.907 015 15421.10 277.21 53339.52 88888.00 2016-01-15 15:08:37.407 015 15421.09 277.18 53339.49 88888.00 2016-01-15 15:08:37.907 015 15421.02 277.17 53339.49 88888.00 2016-01-15 15:08:38.407 015 15421.02 277.19 53339.48 88888.00 2016-01-15 15:08:38.907 015 15420.99 277.22 53339.51 88888.00 2016-01-15 15:08:39.407 015 15421.00 277.25 53339.59 88888.00 2016-01-15 15:08:39.907 015 15421.02 277.27 53339.61 88888.00 2016-01-15 15:08:40.407 015 15421.03 277.29 53339.59 88888.00 2016-01-15 15:08:40.907 015 15421.07 277.30 53339.59 88888.00 2016-01-15 15:08:41.407 015 15421.07 277.28 53339.49 88888.00 2016-01-15 15:08:41.907 015 15421.04 277.26 53339.47 88888.00 2016-01-15 15:08:42.407 015 15421.02 277.26 53339.44 88888.00 2016-01-15 15:08:42.907 015 15420.97 277.29 53339.41 88888.00 2016-01-15 15:08:43.407 015 15421.01 277.34 53339.47 88888.00 2016-01-15 15:08:43.907 015 15421.02 277.35 53339.46 88888.00 2016-01-15 15:08:44.407 015 15421.02 277.33 53339.47 88888.00 2016-01-15 15:08:44.907 015 15421.02 277.38 53339.53 88888.00 2016-01-15 15:08:45.407 015 15421.06 277.33 53339.51 88888.00 2016-01-15 15:08:45.907 015 15421.12 277.36 53339.52 88888.00 2016-01-15 15:08:46.407 015 15421.13 277.38 53339.52 88888.00 2016-01-15 15:08:46.907 015 15421.09 277.42 53339.56 88888.00 2016-01-15 15:08:47.407 015 15421.10 277.42 53339.56 88888.00 2016-01-15 15:08:47.907 015 15421.12 277.42 53339.55 88888.00 2016-01-15 15:08:48.407 015 15421.08 277.47 53339.53 88888.00 2016-01-15 15:08:48.907 015 15421.07 277.50 53339.54 88888.00 2016-01-15 15:08:49.407 015 15421.15 277.46 53339.47 88888.00 2016-01-15 15:08:49.907 015 15421.11 277.42 53339.51 88888.00 2016-01-15 15:08:50.407 015 15421.10 277.45 53339.54 88888.00 2016-01-15 15:08:50.907 015 15421.03 277.50 53339.51 88888.00 2016-01-15 15:08:51.407 015 15421.08 277.46 53339.50 88888.00 2016-01-15 15:08:51.907 015 15421.13 277.43 53339.54 88888.00 2016-01-15 15:08:52.407 015 15421.11 277.39 53339.56 88888.00 2016-01-15 15:08:52.907 015 15421.09 277.43 53339.59 88888.00 2016-01-15 15:08:53.407 015 15421.09 277.44 53339.58 88888.00 2016-01-15 15:08:53.907 015 15421.09 277.44 53339.61 88888.00 2016-01-15 15:08:54.407 015 15421.07 277.43 53339.67 88888.00 2016-01-15 15:08:54.907 015 15421.06 277.51 53339.67 88888.00 2016-01-15 15:08:55.407 015 15421.10 277.52 53339.67 88888.00 2016-01-15 15:08:55.907 015 15421.10 277.49 53339.64 88888.00 2016-01-15 15:08:56.407 015 15421.06 277.43 53339.67 88888.00 2016-01-15 15:08:56.907 015 15421.02 277.41 53339.66 88888.00 2016-01-15 15:08:57.407 015 15421.01 277.39 53339.63 88888.00 2016-01-15 15:08:57.907 015 15421.03 277.38 53339.59 88888.00 2016-01-15 15:08:58.407 015 15420.98 277.36 53339.61 88888.00 2016-01-15 15:08:58.907 015 15420.94 277.37 53339.63 88888.00 2016-01-15 15:08:59.407 015 15420.95 277.38 53339.62 88888.00 2016-01-15 15:08:59.907 015 15420.95 277.43 53339.61 88888.00 2016-01-15 15:09:00.407 015 15420.98 277.44 53339.63 88888.00 2016-01-15 15:09:00.907 015 15420.97 277.35 53339.68 88888.00 2016-01-15 15:09:01.407 015 15420.99 277.33 53339.62 88888.00 2016-01-15 15:09:01.907 015 15420.93 277.29 53339.63 88888.00 2016-01-15 15:09:02.407 015 15420.94 277.27 53339.60 88888.00 2016-01-15 15:09:02.907 015 15421.03 277.22 53339.56 88888.00 2016-01-15 15:09:03.407 015 15421.00 277.24 53339.58 88888.00 2016-01-15 15:09:03.907 015 15421.01 277.25 53339.54 88888.00 2016-01-15 15:09:04.407 015 15421.02 277.20 53339.52 88888.00 2016-01-15 15:09:04.907 015 15421.03 277.19 53339.51 88888.00 2016-01-15 15:09:05.407 015 15421.03 277.19 53339.50 88888.00 2016-01-15 15:09:05.907 015 15421.03 277.19 53339.50 88888.00 2016-01-15 15:09:06.407 015 15421.06 277.20 53339.51 88888.00 2016-01-15 15:09:06.907 015 15421.08 277.19 53339.44 88888.00 2016-01-15 15:09:07.407 015 15421.12 277.20 53339.32 88888.00 2016-01-15 15:09:07.907 015 15421.17 277.22 53339.33 88888.00 2016-01-15 15:09:08.407 015 15421.16 277.25 53339.40 88888.00 2016-01-15 15:09:08.907 015 15421.19 277.24 53339.41 88888.00 2016-01-15 15:09:09.407 015 15421.26 277.21 53339.39 88888.00 2016-01-15 15:09:09.907 015 15421.31 277.20 53339.31 88888.00 2016-01-15 15:09:10.407 015 15421.34 277.15 53339.23 88888.00 2016-01-15 15:09:10.907 015 15421.31 277.20 53339.22 88888.00 2016-01-15 15:09:11.407 015 15421.34 277.21 53339.28 88888.00 2016-01-15 15:09:11.907 015 15421.38 277.19 53339.18 88888.00 2016-01-15 15:09:12.407 015 15421.42 277.20 53339.15 88888.00 2016-01-15 15:09:12.907 015 15421.46 277.27 53339.11 88888.00 2016-01-15 15:09:13.407 015 15421.54 277.34 53339.11 88888.00 2016-01-15 15:09:13.907 015 15421.55 277.30 53339.11 88888.00 2016-01-15 15:09:14.407 015 15421.55 277.33 53339.15 88888.00 2016-01-15 15:09:14.907 015 15421.56 277.37 53339.08 88888.00 2016-01-15 15:09:15.407 015 15421.63 277.37 53339.03 88888.00 2016-01-15 15:09:15.907 015 15421.61 277.38 53339.08 88888.00 2016-01-15 15:09:16.407 015 15421.62 277.36 53339.09 88888.00 2016-01-15 15:09:16.907 015 15421.62 277.41 53339.08 88888.00 2016-01-15 15:09:17.407 015 15421.64 277.44 53339.11 88888.00 2016-01-15 15:09:17.907 015 15421.64 277.51 53339.17 88888.00 2016-01-15 15:09:18.407 015 15421.65 277.53 53339.19 88888.00 2016-01-15 15:09:18.907 015 15421.58 277.58 53339.24 88888.00 2016-01-15 15:09:19.407 015 15421.55 277.63 53339.19 88888.00 2016-01-15 15:09:19.907 015 15421.58 277.59 53339.18 88888.00 2016-01-15 15:09:20.407 015 15421.54 277.56 53339.24 88888.00 2016-01-15 15:09:20.907 015 15421.51 277.60 53339.34 88888.00 2016-01-15 15:09:21.407 015 15421.53 277.63 53339.29 88888.00 2016-01-15 15:09:21.907 015 15421.51 277.65 53339.26 88888.00 2016-01-15 15:09:22.407 015 15421.52 277.69 53339.21 88888.00 2016-01-15 15:09:22.907 015 15421.57 277.69 53339.20 88888.00 2016-01-15 15:09:23.407 015 15421.57 277.67 53339.26 88888.00 2016-01-15 15:09:23.907 015 15421.51 277.72 53339.27 88888.00 2016-01-15 15:09:24.407 015 15421.48 277.72 53339.27 88888.00 2016-01-15 15:09:24.907 015 15421.43 277.73 53339.27 88888.00 2016-01-15 15:09:25.407 015 15421.42 277.73 53339.39 88888.00 2016-01-15 15:09:25.907 015 15421.43 277.85 53339.39 88888.00 2016-01-15 15:09:26.407 015 15421.48 277.90 53339.36 88888.00 2016-01-15 15:09:26.907 015 15421.48 277.84 53339.33 88888.00 2016-01-15 15:09:27.407 015 15421.49 277.80 53339.32 88888.00 2016-01-15 15:09:27.907 015 15421.46 277.87 53339.33 88888.00 2016-01-15 15:09:28.407 015 15421.43 277.90 53339.38 88888.00 2016-01-15 15:09:28.907 015 15421.34 277.90 53339.33 88888.00 2016-01-15 15:09:29.407 015 15421.35 277.90 53339.24 88888.00 2016-01-15 15:09:29.907 015 15421.36 277.88 53339.26 88888.00 2016-01-15 15:09:30.407 015 15421.40 277.93 53339.28 88888.00 2016-01-15 15:09:30.907 015 15421.45 277.91 53339.28 88888.00 2016-01-15 15:09:31.407 015 15421.43 277.96 53339.28 88888.00 2016-01-15 15:09:31.907 015 15421.44 277.99 53339.30 88888.00 2016-01-15 15:09:32.407 015 15421.44 277.97 53339.28 88888.00 2016-01-15 15:09:32.907 015 15421.39 277.96 53339.29 88888.00 2016-01-15 15:09:33.407 015 15421.37 277.93 53339.20 88888.00 2016-01-15 15:09:33.907 015 15421.40 277.90 53339.15 88888.00 2016-01-15 15:09:34.407 015 15421.38 277.90 53339.18 88888.00 2016-01-15 15:09:34.907 015 15421.45 277.89 53339.21 88888.00 2016-01-15 15:09:35.407 015 15421.45 277.85 53339.18 88888.00 2016-01-15 15:09:35.907 015 15421.46 277.82 53339.19 88888.00 2016-01-15 15:09:36.407 015 15421.53 277.81 53339.13 88888.00 2016-01-15 15:09:36.907 015 15421.47 277.82 53339.13 88888.00 2016-01-15 15:09:37.407 015 15421.38 277.85 53339.11 88888.00 2016-01-15 15:09:37.907 015 15421.42 277.82 53339.15 88888.00 2016-01-15 15:09:38.407 015 15421.49 277.85 53339.17 88888.00 2016-01-15 15:09:38.907 015 15421.51 277.85 53339.16 88888.00 2016-01-15 15:09:39.407 015 15421.49 277.82 53339.15 88888.00 2016-01-15 15:09:39.907 015 15421.48 277.84 53339.14 88888.00 2016-01-15 15:09:40.407 015 15421.48 277.82 53339.07 88888.00 2016-01-15 15:09:40.907 015 15421.51 277.80 53339.08 88888.00 2016-01-15 15:09:41.407 015 15421.51 277.79 53339.11 88888.00 2016-01-15 15:09:41.907 015 15421.55 277.75 53339.04 88888.00 2016-01-15 15:09:42.407 015 15421.58 277.70 53339.01 88888.00 2016-01-15 15:09:42.907 015 15421.56 277.64 53339.07 88888.00 2016-01-15 15:09:43.407 015 15421.56 277.65 53339.06 88888.00 2016-01-15 15:09:43.907 015 15421.65 277.62 53338.97 88888.00 2016-01-15 15:09:44.407 015 15421.64 277.61 53338.97 88888.00 2016-01-15 15:09:44.907 015 15421.64 277.60 53338.95 88888.00 2016-01-15 15:09:45.407 015 15421.69 277.60 53338.98 88888.00 2016-01-15 15:09:45.907 015 15421.70 277.60 53339.00 88888.00 2016-01-15 15:09:46.407 015 15421.73 277.59 53338.97 88888.00 2016-01-15 15:09:46.907 015 15421.78 277.53 53338.97 88888.00 2016-01-15 15:09:47.407 015 15421.79 277.51 53339.00 88888.00 2016-01-15 15:09:47.907 015 15421.87 277.47 53338.96 88888.00 2016-01-15 15:09:48.407 015 15421.90 277.44 53338.87 88888.00 2016-01-15 15:09:48.907 015 15421.92 277.39 53338.86 88888.00 2016-01-15 15:09:49.407 015 15421.97 277.34 53338.80 88888.00 2016-01-15 15:09:49.907 015 15421.97 277.34 53338.78 88888.00 2016-01-15 15:09:50.407 015 15422.01 277.32 53338.75 88888.00 2016-01-15 15:09:50.907 015 15422.06 277.26 53338.75 88888.00 2016-01-15 15:09:51.407 015 15422.05 277.25 53338.74 88888.00 2016-01-15 15:09:51.907 015 15422.12 277.28 53338.69 88888.00 2016-01-15 15:09:52.407 015 15422.15 277.28 53338.66 88888.00 2016-01-15 15:09:52.907 015 15422.12 277.28 53338.59 88888.00 2016-01-15 15:09:53.407 015 15422.19 277.25 53338.57 88888.00 2016-01-15 15:09:53.907 015 15422.25 277.22 53338.65 88888.00 2016-01-15 15:09:54.407 015 15422.22 277.20 53338.63 88888.00 2016-01-15 15:09:54.907 015 15422.37 277.18 53338.66 88888.00 2016-01-15 15:09:55.407 015 15422.36 277.19 53338.60 88888.00 2016-01-15 15:09:55.907 015 15422.39 277.18 53338.53 88888.00 2016-01-15 15:09:56.407 015 15422.46 277.17 53338.54 88888.00 2016-01-15 15:09:56.907 015 15422.46 277.16 53338.52 88888.00 2016-01-15 15:09:57.407 015 15422.54 277.18 53338.55 88888.00 2016-01-15 15:09:57.907 015 15422.58 277.20 53338.59 88888.00 2016-01-15 15:09:58.407 015 15422.57 277.25 53338.57 88888.00 2016-01-15 15:09:58.907 015 15422.55 277.24 53338.63 88888.00 2016-01-15 15:09:59.407 015 15422.51 277.26 53338.68 88888.00 2016-01-15 15:09:59.907 015 15422.49 277.26 53338.67 88888.00 2016-01-15 15:10:00.407 015 15422.43 277.30 53338.69 88888.00 2016-01-15 15:10:00.907 015 15422.40 277.36 53338.72 88888.00 2016-01-15 15:10:01.407 015 15422.34 277.41 53338.74 88888.00 2016-01-15 15:10:01.907 015 15422.28 277.50 53338.77 88888.00 2016-01-15 15:10:02.407 015 15422.27 277.56 53338.82 88888.00 2016-01-15 15:10:02.907 015 15422.24 277.60 53338.91 88888.00 2016-01-15 15:10:03.407 015 15422.28 277.68 53338.90 88888.00 2016-01-15 15:10:03.907 015 15422.35 277.70 53338.86 88888.00 2016-01-15 15:10:04.407 015 15422.39 277.72 53338.81 88888.00 2016-01-15 15:10:04.907 015 15422.45 277.75 53338.84 88888.00 2016-01-15 15:10:05.407 015 15422.48 277.77 53338.84 88888.00 2016-01-15 15:10:05.907 015 15422.51 277.84 53338.83 88888.00 2016-01-15 15:10:06.407 015 15422.45 277.90 53338.93 88888.00 2016-01-15 15:10:06.907 015 15422.34 277.93 53338.99 88888.00 2016-01-15 15:10:07.407 015 15422.22 277.93 53339.07 88888.00 2016-01-15 15:10:07.907 015 15422.15 277.97 53339.10 88888.00 2016-01-15 15:10:08.407 015 15422.15 278.04 53339.12 88888.00 2016-01-15 15:10:08.907 015 15422.17 278.06 53339.11 88888.00 2016-01-15 15:10:09.407 015 15422.25 278.12 53339.12 88888.00 2016-01-15 15:10:09.907 015 15422.33 278.20 53339.10 88888.00 2016-01-15 15:10:10.407 015 15422.36 278.23 53339.07 88888.00 2016-01-15 15:10:10.907 015 15422.43 278.21 53339.07 88888.00 2016-01-15 15:10:11.407 015 15422.40 278.19 53339.20 88888.00 2016-01-15 15:10:11.907 015 15422.31 278.23 53339.30 88888.00 2016-01-15 15:10:12.407 015 15422.19 278.29 53339.38 88888.00 2016-01-15 15:10:12.907 015 15422.11 278.31 53339.48 88888.00 2016-01-15 15:10:13.407 015 15422.16 278.29 53339.44 88888.00 2016-01-15 15:10:13.907 015 15422.25 278.29 53339.33 88888.00 2016-01-15 15:10:14.407 015 15422.30 278.25 53339.20 88888.00 2016-01-15 15:10:14.907 015 15422.34 278.30 53339.21 88888.00 2016-01-15 15:10:15.407 015 15422.35 278.32 53339.33 88888.00 2016-01-15 15:10:15.907 015 15422.26 278.33 53339.39 88888.00 2016-01-15 15:10:16.407 015 15422.21 278.33 53339.47 88888.00 2016-01-15 15:10:16.907 015 15422.22 278.33 53339.51 88888.00 2016-01-15 15:10:17.407 015 15422.26 278.29 53339.47 88888.00 2016-01-15 15:10:17.907 015 15422.31 278.30 53339.38 88888.00 2016-01-15 15:10:18.407 015 15422.44 278.27 53339.38 88888.00 2016-01-15 15:10:18.907 015 15422.36 278.31 53339.43 88888.00 2016-01-15 15:10:19.407 015 15422.27 278.37 53339.51 88888.00 2016-01-15 15:10:19.907 015 15422.19 278.38 53339.55 88888.00 2016-01-15 15:10:20.407 015 15422.20 278.39 53339.48 88888.00 2016-01-15 15:10:20.907 015 15422.26 278.34 53339.43 88888.00 2016-01-15 15:10:21.407 015 15422.36 278.24 53339.32 88888.00 2016-01-15 15:10:21.907 015 15422.43 278.20 53339.34 88888.00 2016-01-15 15:10:22.407 015 15422.35 278.13 53339.48 88888.00 2016-01-15 15:10:22.907 015 15422.26 278.15 53339.48 88888.00 2016-01-15 15:10:23.407 015 15422.18 278.17 53339.51 88888.00 2016-01-15 15:10:23.907 015 15422.26 278.17 53339.52 88888.00 2016-01-15 15:10:24.407 015 15422.35 278.20 53339.39 88888.00 2016-01-15 15:10:24.907 015 15422.46 278.20 53339.28 88888.00 2016-01-15 15:10:25.407 015 15422.46 278.13 53339.29 88888.00 2016-01-15 15:10:25.907 015 15422.37 278.17 53339.33 88888.00 2016-01-15 15:10:26.407 015 15422.27 278.14 53339.39 88888.00 2016-01-15 15:10:26.907 015 15422.21 278.06 53339.34 88888.00 2016-01-15 15:10:27.407 015 15422.20 278.03 53339.29 88888.00 2016-01-15 15:10:27.907 015 15422.22 278.03 53339.22 88888.00 2016-01-15 15:10:28.407 015 15422.35 278.03 53339.14 88888.00 2016-01-15 15:10:28.907 015 15422.44 278.02 53339.06 88888.00 2016-01-15 15:10:29.407 015 15422.52 277.97 53339.07 88888.00 2016-01-15 15:10:29.907 015 15422.47 277.94 53339.16 88888.00 2016-01-15 15:10:30.407 015 15422.39 277.89 53339.23 88888.00 2016-01-15 15:10:30.907 015 15422.27 277.88 53339.31 88888.00 2016-01-15 15:10:31.407 015 15422.31 277.86 53339.33 88888.00 2016-01-15 15:10:31.907 015 15422.40 277.79 53339.32 88888.00 2016-01-15 15:10:32.407 015 15422.51 277.76 53339.24 88888.00 2016-01-15 15:10:32.907 015 15422.58 277.70 53339.16 88888.00 2016-01-15 15:10:33.407 015 15422.53 277.69 53339.17 88888.00 2016-01-15 15:10:33.907 015 15422.39 277.68 53339.20 88888.00 2016-01-15 15:10:34.407 015 15422.37 277.69 53339.23 88888.00 2016-01-15 15:10:34.907 015 15422.35 277.68 53339.15 88888.00 2016-01-15 15:10:35.407 015 15422.40 277.68 53339.08 88888.00 2016-01-15 15:10:35.907 015 15422.46 277.65 53339.02 88888.00 2016-01-15 15:10:36.407 015 15422.52 277.61 53339.02 88888.00 2016-01-15 15:10:36.907 015 15422.64 277.59 53338.97 88888.00 2016-01-15 15:10:37.407 015 15422.63 277.54 53338.95 88888.00 2016-01-15 15:10:37.907 015 15422.57 277.52 53339.02 88888.00 2016-01-15 15:10:38.407 015 15422.47 277.49 53339.04 88888.00 2016-01-15 15:10:38.907 015 15422.43 277.49 53339.01 88888.00 2016-01-15 15:10:39.407 015 15422.47 277.51 53339.02 88888.00 2016-01-15 15:10:39.907 015 15422.51 277.55 53339.03 88888.00 2016-01-15 15:10:40.407 015 15422.60 277.53 53338.98 88888.00 2016-01-15 15:10:40.907 015 15422.69 277.50 53338.94 88888.00 2016-01-15 15:10:41.407 015 15422.74 277.45 53338.99 88888.00 2016-01-15 15:10:41.907 015 15422.65 277.41 53339.10 88888.00 2016-01-15 15:10:42.407 015 15422.51 277.41 53339.08 88888.00 2016-01-15 15:10:42.907 015 15422.49 277.47 53339.04 88888.00 2016-01-15 15:10:43.407 015 15422.42 277.53 53338.98 88888.00 2016-01-15 15:10:43.907 015 15422.47 277.52 53338.90 88888.00 2016-01-15 15:10:44.407 015 15422.57 277.49 53338.80 88888.00 2016-01-15 15:10:44.907 015 15422.65 277.47 53338.76 88888.00 2016-01-15 15:10:45.407 015 15422.72 277.45 53338.77 88888.00 2016-01-15 15:10:45.907 015 15422.73 277.50 53338.83 88888.00 2016-01-15 15:10:46.407 015 15422.69 277.53 53338.95 88888.00 2016-01-15 15:10:46.907 015 15422.58 277.56 53339.03 88888.00 2016-01-15 15:10:47.407 015 15422.51 277.53 53339.09 88888.00 2016-01-15 15:10:47.907 015 15422.44 277.58 53339.10 88888.00 2016-01-15 15:10:48.407 015 15422.46 277.61 53339.02 88888.00 2016-01-15 15:10:48.907 015 15422.52 277.56 53338.98 88888.00 2016-01-15 15:10:49.407 015 15422.60 277.54 53338.94 88888.00 2016-01-15 15:10:49.907 015 15422.67 277.50 53338.99 88888.00 2016-01-15 15:10:50.407 015 15422.58 277.55 53339.13 88888.00 2016-01-15 15:10:50.907 015 15422.47 277.56 53339.19 88888.00 2016-01-15 15:10:51.407 015 15422.40 277.53 53339.19 88888.00 2016-01-15 15:10:51.907 015 15422.35 277.53 53339.19 88888.00 2016-01-15 15:10:52.407 015 15422.43 277.56 53339.11 88888.00 2016-01-15 15:10:52.907 015 15422.49 277.63 53339.08 88888.00 2016-01-15 15:10:53.407 015 15422.60 277.62 53339.04 88888.00 2016-01-15 15:10:53.907 015 15422.56 277.64 53339.14 88888.00 2016-01-15 15:10:54.407 015 15422.46 277.64 53339.31 88888.00 2016-01-15 15:10:54.907 015 15422.30 277.67 53339.32 88888.00 2016-01-15 15:10:55.407 015 15422.22 277.69 53339.37 88888.00 2016-01-15 15:10:55.907 015 15422.28 277.68 53339.38 88888.00 2016-01-15 15:10:56.407 015 15422.34 277.68 53339.36 88888.00 2016-01-15 15:10:56.907 015 15422.37 277.65 53339.31 88888.00 2016-01-15 15:10:57.407 015 15422.36 277.65 53339.32 88888.00 2016-01-15 15:10:57.907 015 15422.31 277.70 53339.43 88888.00 2016-01-15 15:10:58.407 015 15422.20 277.67 53339.51 88888.00 2016-01-15 15:10:58.907 015 15422.12 277.68 53339.46 88888.00 2016-01-15 15:10:59.407 015 15422.05 277.68 53339.39 88888.00 2016-01-15 15:10:59.907 015 15422.01 277.70 53339.35 88888.00 2016-01-15 15:11:00.408 015 15422.08 277.68 53339.34 88888.00 2016-01-15 15:11:00.908 015 15422.10 277.64 53339.34 88888.00 2016-01-15 15:11:01.408 015 15422.16 277.68 53339.39 88888.00 2016-01-15 15:11:01.908 015 15422.08 277.70 53339.54 88888.00 2016-01-15 15:11:02.408 015 15421.94 277.69 53339.58 88888.00 2016-01-15 15:11:02.908 015 15421.84 277.72 53339.64 88888.00 2016-01-15 15:11:03.408 015 15421.78 277.77 53339.63 88888.00 2016-01-15 15:11:03.908 015 15421.80 277.77 53339.64 88888.00 2016-01-15 15:11:04.408 015 15421.90 277.70 53339.58 88888.00 2016-01-15 15:11:04.908 015 15421.97 277.65 53339.50 88888.00 2016-01-15 15:11:05.408 015 15422.05 277.63 53339.50 88888.00 2016-01-15 15:11:05.908 015 15422.06 277.63 53339.50 88888.00 2016-01-15 15:11:06.408 015 15422.00 277.63 53339.61 88888.00 2016-01-15 15:11:06.908 015 15421.89 277.62 53339.69 88888.00 2016-01-15 15:11:07.408 015 15421.73 277.67 53339.74 88888.00 2016-01-15 15:11:07.908 015 15421.71 277.68 53339.75 88888.00 2016-01-15 15:11:08.408 015 15421.81 277.67 53339.69 88888.00 2016-01-15 15:11:08.908 015 15421.90 277.70 53339.63 88888.00 2016-01-15 15:11:09.408 015 15421.94 277.65 53339.61 88888.00 2016-01-15 15:11:09.908 015 15421.98 277.65 53339.62 88888.00 2016-01-15 15:11:10.408 015 15421.93 277.68 53339.69 88888.00 2016-01-15 15:11:10.908 015 15421.82 277.68 53339.69 88888.00 2016-01-15 15:11:11.408 015 15421.67 277.72 53339.64 88888.00 2016-01-15 15:11:11.908 015 15421.65 277.71 53339.67 88888.00 2016-01-15 15:11:12.408 015 15421.70 277.69 53339.62 88888.00 2016-01-15 15:11:12.908 015 15421.74 277.69 53339.58 88888.00 2016-01-15 15:11:13.408 015 15421.88 277.69 53339.47 88888.00 2016-01-15 15:11:13.908 015 15421.92 277.75 53339.38 88888.00 2016-01-15 15:11:14.408 015 15421.98 277.71 53339.46 88888.00 2016-01-15 15:11:14.908 015 15421.97 277.71 53339.44 88888.00 2016-01-15 15:11:15.408 015 15421.97 277.78 53339.50 88888.00 2016-01-15 15:11:15.908 015 15421.92 277.79 53339.51 88888.00 2016-01-15 15:11:16.408 015 15421.83 277.86 53339.51 88888.00 2016-01-15 15:11:16.908 015 15421.80 277.85 53339.43 88888.00 2016-01-15 15:11:17.408 015 15421.84 277.91 53339.41 88888.00 2016-01-15 15:11:17.908 015 15421.85 277.95 53339.41 88888.00 2016-01-15 15:11:18.408 015 15421.94 277.96 53339.42 88888.00 2016-01-15 15:11:18.908 015 15422.01 277.95 53339.40 88888.00 2016-01-15 15:11:19.408 015 15422.07 277.89 53339.39 88888.00 2016-01-15 15:11:19.908 015 15422.08 277.90 53339.37 88888.00 2016-01-15 15:11:20.408 015 15422.05 277.91 53339.42 88888.00 2016-01-15 15:11:20.908 015 15421.97 277.96 53339.50 88888.00 2016-01-15 15:11:21.408 015 15421.89 277.98 53339.43 88888.00 2016-01-15 15:11:21.908 015 15421.85 277.97 53339.40 88888.00 2016-01-15 15:11:22.408 015 15421.91 278.01 53339.40 88888.00 2016-01-15 15:11:22.908 015 15421.96 278.01 53339.39 88888.00 2016-01-15 15:11:23.408 015 15421.98 278.01 53339.37 88888.00 2016-01-15 15:11:23.908 015 15422.10 277.97 53339.31 88888.00 2016-01-15 15:11:24.408 015 15422.19 277.95 53339.33 88888.00 2016-01-15 15:11:24.908 015 15422.16 277.93 53339.46 88888.00 2016-01-15 15:11:25.408 015 15422.07 277.96 53339.48 88888.00 2016-01-15 15:11:25.908 015 15422.01 277.96 53339.44 88888.00 2016-01-15 15:11:26.408 015 15421.91 277.93 53339.47 88888.00 2016-01-15 15:11:26.908 015 15421.93 277.93 53339.47 88888.00 2016-01-15 15:11:27.408 015 15421.99 277.87 53339.44 88888.00 2016-01-15 15:11:27.908 015 15422.10 277.89 53339.43 88888.00 2016-01-15 15:11:28.408 015 15422.21 277.89 53339.33 88888.00 2016-01-15 15:11:28.908 015 15422.21 277.88 53339.29 88888.00 2016-01-15 15:11:29.408 015 15422.16 277.87 53339.39 88888.00 2016-01-15 15:11:29.908 015 15422.00 277.90 53339.49 88888.00 2016-01-15 15:11:30.408 015 15421.90 277.91 53339.53 88888.00 2016-01-15 15:11:30.908 015 15421.87 277.90 53339.51 88888.00 2016-01-15 15:11:31.408 015 15421.83 277.91 53339.52 88888.00 2016-01-15 15:11:31.908 015 15421.87 277.90 53339.50 88888.00 2016-01-15 15:11:32.408 015 15421.90 277.91 53339.46 88888.00 2016-01-15 15:11:32.908 015 15421.98 277.90 53339.39 88888.00 2016-01-15 15:11:33.408 015 15422.01 277.91 53339.36 88888.00 2016-01-15 15:11:33.908 015 15422.01 277.85 53339.41 88888.00 2016-01-15 15:11:34.408 015 15421.96 277.82 53339.50 88888.00 2016-01-15 15:11:34.908 015 15421.82 277.86 53339.57 88888.00 2016-01-15 15:11:35.408 015 15421.71 277.89 53339.57 88888.00 2016-01-15 15:11:35.908 015 15421.67 277.87 53339.52 88888.00 2016-01-15 15:11:36.408 015 15421.64 277.90 53339.51 88888.00 2016-01-15 15:11:36.908 015 15421.70 277.93 53339.54 88888.00 2016-01-15 15:11:37.408 015 15421.69 277.97 53339.57 88888.00 2016-01-15 15:11:37.908 015 15421.70 277.98 53339.52 88888.00 2016-01-15 15:11:38.408 015 15421.81 277.94 53339.50 88888.00 2016-01-15 15:11:38.908 015 15421.83 277.99 53339.47 88888.00 2016-01-15 15:11:39.408 015 15421.88 278.01 53339.57 88888.00 2016-01-15 15:11:39.908 015 15421.90 278.04 53339.71 88888.00 2016-01-15 15:11:40.408 015 15421.81 278.05 53339.80 88888.00 2016-01-15 15:11:40.908 015 15421.70 278.06 53339.79 88888.00 2016-01-15 15:11:41.408 015 15421.63 278.08 53339.69 88888.00 2016-01-15 15:11:41.908 015 15421.65 278.02 53339.63 88888.00 2016-01-15 15:11:42.408 015 15421.69 278.07 53339.58 88888.00 2016-01-15 15:11:42.908 015 15421.80 278.12 53339.52 88888.00 2016-01-15 15:11:43.408 015 15421.82 278.14 53339.50 88888.00 2016-01-15 15:11:43.908 015 15421.87 278.14 53339.49 88888.00 2016-01-15 15:11:44.408 015 15421.85 278.13 53339.54 88888.00 2016-01-15 15:11:44.908 015 15421.81 278.21 53339.66 88888.00 2016-01-15 15:11:45.408 015 15421.69 278.21 53339.72 88888.00 2016-01-15 15:11:45.908 015 15421.60 278.23 53339.73 88888.00 2016-01-15 15:11:46.408 015 15421.60 278.21 53339.72 88888.00 2016-01-15 15:11:46.908 015 15421.60 278.21 53339.73 88888.00 2016-01-15 15:11:47.408 015 15421.63 278.21 53339.64 88888.00 2016-01-15 15:11:47.908 015 15421.66 278.19 53339.54 88888.00 2016-01-15 15:11:48.408 015 15421.75 278.17 53339.50 88888.00 2016-01-15 15:11:48.908 015 15421.83 278.16 53339.48 88888.00 2016-01-15 15:11:49.408 015 15421.87 278.15 53339.43 88888.00 2016-01-15 15:11:49.908 015 15421.83 278.12 53339.53 88888.00 2016-01-15 15:11:50.408 015 15421.80 278.13 53339.59 88888.00 2016-01-15 15:11:50.908 015 15421.74 278.11 53339.67 88888.00 2016-01-15 15:11:51.408 015 15421.62 278.19 53339.66 88888.00 2016-01-15 15:11:51.908 015 15421.60 278.23 53339.59 88888.00 2016-01-15 15:11:52.408 015 15421.53 278.25 53339.58 88888.00 2016-01-15 15:11:52.908 015 15421.58 278.28 53339.58 88888.00 2016-01-15 15:11:53.408 015 15421.60 278.22 53339.55 88888.00 2016-01-15 15:11:53.908 015 15421.63 278.20 53339.56 88888.00 2016-01-15 15:11:54.408 015 15421.65 278.24 53339.49 88888.00 2016-01-15 15:11:54.908 015 15421.72 278.20 53339.46 88888.00 2016-01-15 15:11:55.408 015 15421.80 278.08 53339.48 88888.00 2016-01-15 15:11:55.908 015 15421.80 278.10 53339.54 88888.00 2016-01-15 15:11:56.408 015 15421.78 278.10 53339.60 88888.00 2016-01-15 15:11:56.908 015 15421.66 278.08 53339.60 88888.00 2016-01-15 15:11:57.408 015 15421.52 278.11 53339.59 88888.00 2016-01-15 15:11:57.908 015 15421.46 278.13 53339.55 88888.00 2016-01-15 15:11:58.408 015 15421.44 278.11 53339.49 88888.00 2016-01-15 15:11:58.908 015 15421.40 278.08 53339.50 88888.00 2016-01-15 15:11:59.408 015 15421.31 278.01 53339.44 88888.00 2016-01-15 15:11:59.908 015 15421.30 277.95 53339.37 88888.00 2016-01-15 15:12:00.408 015 15421.27 277.95 53339.38 88888.00 2016-01-15 15:12:00.908 015 15421.26 277.96 53339.40 88888.00 2016-01-15 15:12:01.408 015 15421.21 277.97 53339.41 88888.00 2016-01-15 15:12:01.908 015 15421.19 277.95 53339.49 88888.00 2016-01-15 15:12:02.408 015 15421.27 277.95 53339.47 88888.00 2016-01-15 15:12:02.908 015 15421.24 277.97 53339.47 88888.00 2016-01-15 15:12:03.408 015 15421.18 277.98 53339.47 88888.00 2016-01-15 15:12:03.908 015 15421.19 277.96 53339.41 88888.00 2016-01-15 15:12:04.408 015 15421.18 277.98 53339.38 88888.00 2016-01-15 15:12:04.908 015 15421.15 278.01 53339.35 88888.00 2016-01-15 15:12:05.408 015 15421.19 277.97 53339.37 88888.00 2016-01-15 15:12:05.908 015 15421.17 277.94 53339.33 88888.00 2016-01-15 15:12:06.408 015 15421.09 277.94 53339.27 88888.00 2016-01-15 15:12:06.908 015 15421.11 277.91 53339.34 88888.00 2016-01-15 15:12:07.408 015 15421.12 277.91 53339.31 88888.00 2016-01-15 15:12:07.908 015 15421.15 277.96 53339.32 88888.00 2016-01-15 15:12:08.408 015 15421.22 277.95 53339.31 88888.00 2016-01-15 15:12:08.908 015 15421.18 277.95 53339.33 88888.00 2016-01-15 15:12:09.408 015 15421.18 277.94 53339.28 88888.00 2016-01-15 15:12:09.908 015 15421.22 277.89 53339.33 88888.00 2016-01-15 15:12:10.408 015 15421.21 277.94 53339.35 88888.00 2016-01-15 15:12:10.908 015 15421.24 277.97 53339.32 88888.00 2016-01-15 15:12:11.408 015 15421.28 277.96 53339.33 88888.00 2016-01-15 15:12:11.908 015 15421.31 277.97 53339.31 88888.00 2016-01-15 15:12:12.408 015 15421.38 277.94 53339.28 88888.00 2016-01-15 15:12:12.908 015 15421.42 277.96 53339.28 88888.00 2016-01-15 15:12:13.408 015 15421.38 278.01 53339.30 88888.00 2016-01-15 15:12:13.908 015 15421.36 278.04 53339.27 88888.00 2016-01-15 15:12:14.408 015 15421.36 278.05 53339.24 88888.00 2016-01-15 15:12:14.908 015 15421.36 278.08 53339.26 88888.00 2016-01-15 15:12:15.408 015 15421.38 278.11 53339.31 88888.00 2016-01-15 15:12:15.908 015 15421.37 278.08 53339.35 88888.00 2016-01-15 15:12:16.408 015 15421.42 278.10 53339.40 88888.00 2016-01-15 15:12:16.908 015 15421.38 278.14 53339.41 88888.00 2016-01-15 15:12:17.408 015 15421.42 278.15 53339.42 88888.00 2016-01-15 15:12:17.908 015 15421.42 278.16 53339.40 88888.00 2016-01-15 15:12:18.408 015 15421.38 278.21 53339.35 88888.00 2016-01-15 15:12:18.908 015 15421.37 278.21 53339.31 88888.00 2016-01-15 15:12:19.408 015 15421.37 278.20 53339.41 88888.00 2016-01-15 15:12:19.908 015 15421.30 278.23 53339.44 88888.00 2016-01-15 15:12:20.408 015 15421.35 278.21 53339.46 88888.00 2016-01-15 15:12:20.908 015 15421.35 278.16 53339.43 88888.00 2016-01-15 15:12:21.408 015 15421.33 278.19 53339.39 88888.00 2016-01-15 15:12:21.908 015 15421.36 278.20 53339.38 88888.00 2016-01-15 15:12:22.408 015 15421.42 278.19 53339.41 88888.00 2016-01-15 15:12:22.908 015 15421.40 278.22 53339.41 88888.00 2016-01-15 15:12:23.408 015 15421.42 278.17 53339.38 88888.00 2016-01-15 15:12:23.908 015 15421.34 278.15 53339.36 88888.00 2016-01-15 15:12:24.408 015 15421.33 278.16 53339.35 88888.00 2016-01-15 15:12:24.908 015 15421.39 278.13 53339.34 88888.00 2016-01-15 15:12:25.408 015 15421.37 278.11 53339.35 88888.00 2016-01-15 15:12:25.908 015 15421.31 278.10 53339.41 88888.00 2016-01-15 15:12:26.408 015 15421.29 278.07 53339.42 88888.00 2016-01-15 15:12:26.908 015 15421.30 278.01 53339.40 88888.00 2016-01-15 15:12:27.408 015 15421.30 278.02 53339.35 88888.00 2016-01-15 15:12:27.908 015 15421.33 277.96 53339.31 88888.00 2016-01-15 15:12:28.408 015 15421.31 277.91 53339.30 88888.00 2016-01-15 15:12:28.908 015 15421.31 277.94 53339.30 88888.00 2016-01-15 15:12:29.408 015 15421.35 277.88 53339.33 88888.00 2016-01-15 15:12:29.908 015 15421.31 277.82 53339.32 88888.00 2016-01-15 15:12:30.408 015 15421.27 277.81 53339.29 88888.00 2016-01-15 15:12:30.908 015 15421.26 277.78 53339.28 88888.00 2016-01-15 15:12:31.408 015 15421.28 277.70 53339.28 88888.00 2016-01-15 15:12:31.908 015 15421.30 277.71 53339.22 88888.00 2016-01-15 15:12:32.408 015 15421.30 277.69 53339.19 88888.00 2016-01-15 15:12:32.908 015 15421.28 277.64 53339.21 88888.00 2016-01-15 15:12:33.408 015 15421.26 277.62 53339.20 88888.00 2016-01-15 15:12:33.908 015 15421.26 277.63 53339.21 88888.00 2016-01-15 15:12:34.408 015 15421.27 277.60 53339.20 88888.00 2016-01-15 15:12:34.908 015 15421.33 277.58 53339.10 88888.00 2016-01-15 15:12:35.408 015 15421.31 277.59 53339.06 88888.00 2016-01-15 15:12:35.908 015 15421.37 277.52 53339.09 88888.00 2016-01-15 15:12:36.408 015 15421.38 277.54 53339.02 88888.00 2016-01-15 15:12:36.908 015 15421.40 277.60 53339.03 88888.00 2016-01-15 15:12:37.408 015 15421.46 277.56 53339.03 88888.00 2016-01-15 15:12:37.908 015 15421.52 277.52 53339.08 88888.00 2016-01-15 15:12:38.408 015 15421.45 277.55 53339.12 88888.00 2016-01-15 15:12:38.908 015 15421.45 277.60 53339.06 88888.00 2016-01-15 15:12:39.408 015 15421.46 277.58 53338.99 88888.00 2016-01-15 15:12:39.908 015 15421.42 277.59 53338.90 88888.00 2016-01-15 15:12:40.408 015 15421.43 277.59 53338.88 88888.00 2016-01-15 15:12:40.908 015 15421.39 277.56 53338.84 88888.00 2016-01-15 15:12:41.408 015 15421.29 277.60 53338.82 88888.00 2016-01-15 15:12:41.908 015 15421.29 277.63 53338.82 88888.00 2016-01-15 15:12:42.408 015 15421.22 277.69 53338.89 88888.00 2016-01-15 15:12:42.908 015 15421.06 277.73 53338.95 88888.00 2016-01-15 15:12:43.408 015 15421.01 277.82 53338.96 88888.00 2016-01-15 15:12:43.908 015 15421.03 277.79 53338.96 88888.00 2016-01-15 15:12:44.408 015 15421.03 277.81 53338.99 88888.00 2016-01-15 15:12:44.908 015 15421.06 277.85 53339.02 88888.00 2016-01-15 15:12:45.408 015 15421.17 277.86 53338.96 88888.00 2016-01-15 15:12:45.908 015 15421.20 277.88 53338.96 88888.00 2016-01-15 15:12:46.408 015 15421.18 277.90 53338.94 88888.00 2016-01-15 15:12:46.908 015 15421.15 277.95 53338.88 88888.00 2016-01-15 15:12:47.408 015 15421.19 277.94 53338.89 88888.00 2016-01-15 15:12:47.908 015 15421.15 277.94 53338.96 88888.00 2016-01-15 15:12:48.408 015 15421.09 277.99 53339.06 88888.00 2016-01-15 15:12:48.908 015 15420.99 278.03 53339.09 88888.00 2016-01-15 15:12:49.408 015 15420.88 278.07 53339.09 88888.00 2016-01-15 15:12:49.908 015 15420.88 278.08 53339.17 88888.00 2016-01-15 15:12:50.408 015 15420.92 278.12 53339.10 88888.00 2016-01-15 15:12:50.908 015 15420.95 278.12 53339.09 88888.00 2016-01-15 15:12:51.408 015 15421.00 278.15 53339.13 88888.00 2016-01-15 15:12:51.908 015 15421.08 278.14 53339.13 88888.00 2016-01-15 15:12:52.408 015 15421.08 278.19 53339.07 88888.00 2016-01-15 15:12:52.908 015 15421.09 278.19 53339.10 88888.00 2016-01-15 15:12:53.408 015 15421.09 278.17 53339.11 88888.00 2016-01-15 15:12:53.908 015 15421.06 278.22 53339.10 88888.00 2016-01-15 15:12:54.408 015 15420.95 278.30 53339.11 88888.00 2016-01-15 15:12:54.908 015 15420.89 278.33 53339.10 88888.00 2016-01-15 15:12:55.408 015 15420.83 278.37 53339.22 88888.00 2016-01-15 15:12:55.908 015 15420.77 278.38 53339.26 88888.00 2016-01-15 15:12:56.408 015 15420.81 278.41 53339.27 88888.00 2016-01-15 15:12:56.908 015 15420.81 278.49 53339.24 88888.00 2016-01-15 15:12:57.408 015 15420.85 278.54 53339.27 88888.00 2016-01-15 15:12:57.908 015 15420.94 278.55 53339.22 88888.00 2016-01-15 15:12:58.408 015 15420.93 278.54 53339.21 88888.00 2016-01-15 15:12:58.908 015 15421.01 278.51 53339.24 88888.00 2016-01-15 15:12:59.408 015 15421.02 278.56 53339.31 88888.00 2016-01-15 15:12:59.908 015 15421.08 278.59 53339.20 88888.00 2016-01-15 15:13:00.408 015 15421.03 278.62 53339.20 88888.00 2016-01-15 15:13:00.908 015 15420.98 278.65 53339.20 88888.00 2016-01-15 15:13:01.408 015 15420.99 278.62 53339.28 88888.00 2016-01-15 15:13:01.908 015 15420.88 278.62 53339.26 88888.00 2016-01-15 15:13:02.408 015 15420.84 278.62 53339.32 88888.00 2016-01-15 15:13:02.908 015 15420.83 278.64 53339.30 88888.00 2016-01-15 15:13:03.408 015 15420.77 278.67 53339.33 88888.00 2016-01-15 15:13:03.908 015 15420.73 278.68 53339.44 88888.00 2016-01-15 15:13:04.408 015 15420.72 278.68 53339.39 88888.00 2016-01-15 15:13:04.908 015 15420.74 278.72 53339.34 88888.00 2016-01-15 15:13:05.408 015 15420.79 278.74 53339.39 88888.00 2016-01-15 15:13:05.908 015 15420.83 278.67 53339.32 88888.00 2016-01-15 15:13:06.408 015 15420.93 278.67 53339.20 88888.00 2016-01-15 15:13:06.908 015 15421.02 278.67 53339.24 88888.00 2016-01-15 15:13:07.408 015 15420.95 278.67 53339.18 88888.00 2016-01-15 15:13:07.908 015 15420.95 278.73 53339.15 88888.00 2016-01-15 15:13:08.408 015 15421.02 278.76 53339.15 88888.00 2016-01-15 15:13:08.908 015 15420.99 278.74 53339.15 88888.00 2016-01-15 15:13:09.408 015 15420.93 278.73 53339.21 88888.00 2016-01-15 15:13:09.908 015 15420.82 278.73 53339.21 88888.00 2016-01-15 15:13:10.408 015 15420.77 278.75 53339.21 88888.00 2016-01-15 15:13:10.908 015 15420.77 278.77 53339.26 88888.00 2016-01-15 15:13:11.408 015 15420.85 278.75 53339.34 88888.00 2016-01-15 15:13:11.908 015 15420.93 278.80 53339.24 88888.00 2016-01-15 15:13:12.408 015 15420.97 278.76 53339.23 88888.00 2016-01-15 15:13:12.908 015 15421.04 278.79 53339.17 88888.00 2016-01-15 15:13:13.408 015 15421.06 278.75 53339.15 88888.00 2016-01-15 15:13:13.908 015 15421.07 278.71 53339.08 88888.00 2016-01-15 15:13:14.408 015 15421.12 278.67 53339.12 88888.00 2016-01-15 15:13:14.908 015 15421.24 278.66 53339.09 88888.00 2016-01-15 15:13:15.408 015 15421.29 278.68 53339.08 88888.00 2016-01-15 15:13:15.908 015 15421.25 278.72 53339.02 88888.00 2016-01-15 15:13:16.408 015 15421.20 278.70 53339.03 88888.00 2016-01-15 15:13:16.908 015 15421.10 278.74 53339.06 88888.00 2016-01-15 15:13:17.408 015 15421.07 278.77 53339.11 88888.00 2016-01-15 15:13:17.908 015 15421.09 278.79 53339.14 88888.00 2016-01-15 15:13:18.408 015 15421.08 278.83 53339.17 88888.00 2016-01-15 15:13:18.908 015 15421.04 278.82 53339.16 88888.00 2016-01-15 15:13:19.408 015 15421.06 278.85 53339.18 88888.00 2016-01-15 15:13:19.908 015 15421.10 278.86 53339.19 88888.00 2016-01-15 15:13:20.408 015 15421.10 278.89 53339.18 88888.00 2016-01-15 15:13:20.908 015 15421.15 278.86 53339.15 88888.00 2016-01-15 15:13:21.408 015 15421.18 278.88 53339.17 88888.00 2016-01-15 15:13:21.908 015 15421.20 278.89 53339.14 88888.00 2016-01-15 15:13:22.408 015 15421.26 278.85 53339.11 88888.00 2016-01-15 15:13:22.908 015 15421.29 278.88 53339.10 88888.00 2016-01-15 15:13:23.408 015 15421.36 278.83 53339.07 88888.00 2016-01-15 15:13:23.908 015 15421.36 278.85 53339.01 88888.00 2016-01-15 15:13:24.408 015 15421.42 278.96 53339.03 88888.00 2016-01-15 15:13:24.908 015 15421.43 278.96 53338.93 88888.00 2016-01-15 15:13:25.408 015 15421.42 278.96 53338.91 88888.00 2016-01-15 15:13:25.908 015 15421.37 278.96 53338.89 88888.00 2016-01-15 15:13:26.408 015 15421.29 278.94 53338.88 88888.00 2016-01-15 15:13:26.908 015 15421.20 279.01 53338.93 88888.00 2016-01-15 15:13:27.408 015 15421.10 279.05 53338.98 88888.00 2016-01-15 15:13:27.908 015 15421.03 279.05 53339.07 88888.00 2016-01-15 15:13:28.408 015 15420.99 279.05 53339.13 88888.00 2016-01-15 15:13:28.908 015 15421.01 279.01 53339.11 88888.00 2016-01-15 15:13:29.408 015 15420.97 278.97 53339.09 88888.00 2016-01-15 15:13:29.908 015 15421.00 278.99 53339.07 88888.00 2016-01-15 15:13:30.408 015 15421.04 279.03 53339.10 88888.00 2016-01-15 15:13:30.908 015 15421.10 279.02 53339.08 88888.00 2016-01-15 15:13:31.408 015 15421.09 279.05 53339.00 88888.00 2016-01-15 15:13:31.908 015 15421.10 279.08 53338.90 88888.00 2016-01-15 15:13:32.408 015 15421.13 279.01 53338.91 88888.00 2016-01-15 15:13:32.908 015 15421.03 279.06 53338.95 88888.00 2016-01-15 15:13:33.408 015 15420.95 279.05 53338.99 88888.00 2016-01-15 15:13:33.908 015 15420.88 279.05 53339.02 88888.00 2016-01-15 15:13:34.408 015 15420.82 279.01 53339.04 88888.00 2016-01-15 15:13:34.908 015 15420.80 278.99 53339.07 88888.00 2016-01-15 15:13:35.408 015 15420.86 278.97 53339.00 88888.00 2016-01-15 15:13:35.908 015 15420.97 278.93 53338.97 88888.00 2016-01-15 15:13:36.408 015 15421.00 278.89 53338.95 88888.00 2016-01-15 15:13:36.908 015 15421.01 278.91 53338.93 88888.00 2016-01-15 15:13:37.408 015 15420.93 278.91 53338.92 88888.00 2016-01-15 15:13:37.908 015 15420.79 278.93 53338.96 88888.00 2016-01-15 15:13:38.408 015 15420.71 278.94 53339.06 88888.00 2016-01-15 15:13:38.908 015 15420.70 278.96 53339.14 88888.00 2016-01-15 15:13:39.408 015 15420.73 278.94 53339.16 88888.00 2016-01-15 15:13:39.908 015 15420.79 278.91 53339.20 88888.00 2016-01-15 15:13:40.408 015 15420.84 278.83 53339.23 88888.00 2016-01-15 15:13:40.908 015 15420.93 278.83 53339.12 88888.00 2016-01-15 15:13:41.408 015 15420.93 278.83 53339.00 88888.00 2016-01-15 15:13:41.908 015 15420.94 278.83 53338.94 88888.00 2016-01-15 15:13:42.408 015 15420.89 278.81 53338.92 88888.00 2016-01-15 15:13:42.908 015 15420.79 278.85 53339.00 88888.00 2016-01-15 15:13:43.408 015 15420.73 278.85 53339.07 88888.00 2016-01-15 15:13:43.908 015 15420.74 278.83 53339.17 88888.00 2016-01-15 15:13:44.408 015 15420.74 278.80 53339.22 88888.00 2016-01-15 15:13:44.908 015 15420.83 278.82 53339.29 88888.00 2016-01-15 15:13:45.408 015 15420.88 278.84 53339.23 88888.00 2016-01-15 15:13:45.908 015 15420.92 278.86 53339.14 88888.00 2016-01-15 15:13:46.408 015 15421.00 278.83 53339.03 88888.00 2016-01-15 15:13:46.908 015 15421.01 278.82 53338.95 88888.00 2016-01-15 15:13:47.408 015 15421.03 278.84 53339.03 88888.00 2016-01-15 15:13:47.908 015 15420.97 278.89 53339.11 88888.00 2016-01-15 15:13:48.408 015 15420.85 278.91 53339.13 88888.00 2016-01-15 15:13:48.908 015 15420.76 278.91 53339.12 88888.00 2016-01-15 15:13:49.408 015 15420.68 278.93 53339.16 88888.00 2016-01-15 15:13:49.908 015 15420.72 278.93 53339.19 88888.00 2016-01-15 15:13:50.408 015 15420.79 278.93 53339.22 88888.00 2016-01-15 15:13:50.908 015 15420.88 278.96 53339.28 88888.00 2016-01-15 15:13:51.408 015 15420.91 278.97 53339.23 88888.00 2016-01-15 15:13:51.908 015 15420.97 278.92 53339.17 88888.00 2016-01-15 15:13:52.408 015 15421.06 278.89 53339.17 88888.00 2016-01-15 15:13:52.908 015 15421.02 278.90 53339.15 88888.00 2016-01-15 15:13:53.408 015 15421.03 278.92 53339.13 88888.00 2016-01-15 15:13:53.908 015 15420.97 278.93 53339.12 88888.00 2016-01-15 15:13:54.408 015 15420.84 278.96 53339.09 88888.00 2016-01-15 15:13:54.908 015 15420.73 279.01 53339.24 88888.00 2016-01-15 15:13:55.408 015 15420.73 279.02 53339.28 88888.00 2016-01-15 15:13:55.908 015 15420.75 279.05 53339.32 88888.00 2016-01-15 15:13:56.408 015 15420.75 279.07 53339.34 88888.00 2016-01-15 15:13:56.908 015 15420.80 279.02 53339.23 88888.00 2016-01-15 15:13:57.408 015 15420.84 279.05 53339.20 88888.00 2016-01-15 15:13:57.908 015 15420.89 279.06 53339.18 88888.00 2016-01-15 15:13:58.408 015 15420.98 279.00 53339.15 88888.00 2016-01-15 15:13:58.908 015 15420.97 279.00 53339.04 88888.00 2016-01-15 15:13:59.408 015 15420.90 279.03 53339.06 88888.00 2016-01-15 15:13:59.908 015 15420.79 279.02 53339.14 88888.00 2016-01-15 15:14:00.408 015 15420.77 279.01 53339.28 88888.00 2016-01-15 15:14:00.908 015 15420.67 279.00 53339.37 88888.00 2016-01-15 15:14:01.408 015 15420.62 279.00 53339.33 88888.00 2016-01-15 15:14:01.908 015 15420.67 279.00 53339.32 88888.00 2016-01-15 15:14:02.408 015 15420.70 278.99 53339.41 88888.00 2016-01-15 15:14:02.908 015 15420.79 278.96 53339.36 88888.00 2016-01-15 15:14:03.408 015 15420.82 278.97 53339.33 88888.00 2016-01-15 15:14:03.908 015 15420.89 278.96 53339.27 88888.00 2016-01-15 15:14:04.408 015 15420.97 278.96 53339.15 88888.00 2016-01-15 15:14:04.908 015 15420.98 278.98 53339.07 88888.00 2016-01-15 15:14:05.408 015 15420.98 278.96 53339.00 88888.00 2016-01-15 15:14:05.908 015 15420.86 278.98 53339.02 88888.00 2016-01-15 15:14:06.408 015 15420.79 278.97 53339.06 88888.00 2016-01-15 15:14:06.908 015 15420.68 278.94 53339.14 88888.00 2016-01-15 15:14:07.408 015 15420.65 278.92 53339.16 88888.00 2016-01-15 15:14:07.908 015 15420.70 278.89 53339.19 88888.00 2016-01-15 15:14:08.408 015 15420.80 278.86 53339.19 88888.00 2016-01-15 15:14:08.908 015 15420.95 278.83 53339.12 88888.00 2016-01-15 15:14:09.408 015 15420.98 278.83 53339.00 88888.00 2016-01-15 15:14:09.908 015 15421.01 278.82 53338.95 88888.00 2016-01-15 15:14:10.408 015 15420.94 278.82 53338.95 88888.00 2016-01-15 15:14:10.908 015 15420.85 278.82 53338.99 88888.00 2016-01-15 15:14:11.408 015 15420.82 278.81 53339.04 88888.00 2016-01-15 15:14:11.908 015 15420.75 278.81 53339.12 88888.00 2016-01-15 15:14:12.408 015 15420.79 278.82 53339.07 88888.00 2016-01-15 15:14:12.908 015 15420.83 278.81 53339.01 88888.00 2016-01-15 15:14:13.408 015 15420.92 278.82 53338.93 88888.00 2016-01-15 15:14:13.908 015 15421.03 278.81 53338.87 88888.00 2016-01-15 15:14:14.408 015 15421.06 278.83 53338.75 88888.00 2016-01-15 15:14:14.908 015 15420.98 278.82 53338.71 88888.00 2016-01-15 15:14:15.408 015 15420.92 278.81 53338.81 88888.00 2016-01-15 15:14:15.908 015 15420.84 278.81 53338.89 88888.00 2016-01-15 15:14:16.408 015 15420.88 278.77 53338.94 88888.00 2016-01-15 15:14:16.908 015 15420.88 278.81 53338.95 88888.00 2016-01-15 15:14:17.408 015 15420.99 278.81 53338.93 88888.00 2016-01-15 15:14:17.908 015 15421.07 278.81 53338.88 88888.00 2016-01-15 15:14:18.408 015 15421.15 278.83 53338.82 88888.00 2016-01-15 15:14:18.908 015 15421.17 278.81 53338.82 88888.00 2016-01-15 15:14:19.408 015 15421.10 278.85 53338.82 88888.00 2016-01-15 15:14:19.908 015 15421.08 278.89 53338.84 88888.00 2016-01-15 15:14:20.408 015 15420.99 278.90 53338.88 88888.00 2016-01-15 15:14:20.908 015 15421.00 278.89 53339.00 88888.00 2016-01-15 15:14:21.408 015 15420.98 278.88 53339.07 88888.00 2016-01-15 15:14:21.908 015 15421.01 278.90 53339.03 88888.00 2016-01-15 15:14:22.408 015 15421.11 278.86 53339.01 88888.00 2016-01-15 15:14:22.908 015 15421.20 278.92 53338.99 88888.00 2016-01-15 15:14:23.408 015 15421.27 278.90 53338.91 88888.00 2016-01-15 15:14:23.908 015 15421.28 278.90 53338.79 88888.00 2016-01-15 15:14:24.408 015 15421.29 278.86 53338.78 88888.00 2016-01-15 15:14:24.908 015 15421.25 278.90 53338.71 88888.00 2016-01-15 15:14:25.408 015 15421.20 278.93 53338.73 88888.00 2016-01-15 15:14:25.908 015 15421.08 278.99 53338.80 88888.00 2016-01-15 15:14:26.408 015 15421.08 279.05 53338.82 88888.00 2016-01-15 15:14:26.908 015 15421.08 279.05 53338.83 88888.00 2016-01-15 15:14:27.408 015 15421.12 279.02 53338.88 88888.00 2016-01-15 15:14:27.908 015 15421.18 279.00 53338.91 88888.00 2016-01-15 15:14:28.408 015 15421.21 278.99 53338.96 88888.00 2016-01-15 15:14:28.908 015 15421.31 279.02 53338.97 88888.00 2016-01-15 15:14:29.408 015 15421.35 279.05 53338.92 88888.00 2016-01-15 15:14:29.908 015 15421.36 279.07 53338.86 88888.00 2016-01-15 15:14:30.408 015 15421.42 279.05 53338.79 88888.00 2016-01-15 15:14:30.908 015 15421.44 279.09 53338.75 88888.00 2016-01-15 15:14:31.408 015 15421.37 279.11 53338.82 88888.00 2016-01-15 15:14:31.908 015 15421.26 279.10 53338.87 88888.00 2016-01-15 15:14:32.408 015 15421.25 279.08 53338.86 88888.00 2016-01-15 15:14:32.908 015 15421.18 279.15 53338.94 88888.00 2016-01-15 15:14:33.408 015 15421.13 279.17 53339.07 88888.00 2016-01-15 15:14:33.908 015 15421.13 279.22 53339.04 88888.00 2016-01-15 15:14:34.408 015 15421.24 279.22 53338.98 88888.00 2016-01-15 15:14:34.908 015 15421.28 279.20 53339.00 88888.00 2016-01-15 15:14:35.408 015 15421.29 279.19 53339.00 88888.00 2016-01-15 15:14:35.908 015 15421.30 279.20 53339.06 88888.00 2016-01-15 15:14:36.408 015 15421.36 279.28 53339.12 88888.00 2016-01-15 15:14:36.908 015 15421.42 279.31 53339.15 88888.00 2016-01-15 15:14:37.408 015 15421.40 279.27 53339.15 88888.00 2016-01-15 15:14:37.908 015 15421.38 279.32 53339.09 88888.00 2016-01-15 15:14:38.408 015 15421.39 279.34 53339.07 88888.00 2016-01-15 15:14:38.908 015 15421.47 279.38 53339.03 88888.00 2016-01-15 15:14:39.408 015 15421.54 279.37 53339.04 88888.00 2016-01-15 15:14:39.908 015 15421.57 279.36 53339.08 88888.00 2016-01-15 15:14:40.408 015 15421.57 279.38 53339.08 88888.00 2016-01-15 15:14:40.908 015 15421.54 279.41 53339.04 88888.00 2016-01-15 15:14:41.408 015 15421.55 279.43 53339.04 88888.00 2016-01-15 15:14:41.908 015 15421.52 279.44 53339.08 88888.00 2016-01-15 15:14:42.408 015 15421.56 279.43 53339.01 88888.00 2016-01-15 15:14:42.908 015 15421.54 279.49 53338.98 88888.00 2016-01-15 15:14:43.408 015 15421.52 279.51 53338.98 88888.00 2016-01-15 15:14:43.908 015 15421.54 279.50 53339.04 88888.00 2016-01-15 15:14:44.408 015 15421.62 279.46 53339.08 88888.00 2016-01-15 15:14:44.908 015 15421.67 279.45 53339.13 88888.00 2016-01-15 15:14:45.408 015 15421.67 279.45 53339.15 88888.00 2016-01-15 15:14:45.908 015 15421.60 279.42 53339.15 88888.00 2016-01-15 15:14:46.408 015 15421.55 279.45 53339.14 88888.00 2016-01-15 15:14:46.908 015 15421.56 279.50 53339.13 88888.00 2016-01-15 15:14:47.408 015 15421.55 279.51 53339.13 88888.00 2016-01-15 15:14:47.908 015 15421.48 279.54 53339.14 88888.00 2016-01-15 15:14:48.408 015 15421.49 279.52 53339.14 88888.00 2016-01-15 15:14:48.908 015 15421.55 279.55 53339.20 88888.00 2016-01-15 15:14:49.408 015 15421.60 279.54 53339.23 88888.00 2016-01-15 15:14:49.908 015 15421.60 279.58 53339.22 88888.00 2016-01-15 15:14:50.408 015 15421.54 279.58 53339.18 88888.00 2016-01-15 15:14:50.908 015 15421.54 279.54 53339.14 88888.00 2016-01-15 15:14:51.408 015 15421.56 279.53 53339.14 88888.00 2016-01-15 15:14:51.908 015 15421.61 279.54 53339.16 88888.00 2016-01-15 15:14:52.408 015 15421.56 279.51 53339.20 88888.00 2016-01-15 15:14:52.908 015 15421.51 279.51 53339.23 88888.00 2016-01-15 15:14:53.408 015 15421.46 279.54 53339.21 88888.00 2016-01-15 15:14:53.908 015 15421.47 279.55 53339.16 88888.00 2016-01-15 15:14:54.408 015 15421.46 279.53 53339.10 88888.00 2016-01-15 15:14:54.908 015 15421.54 279.46 53339.16 88888.00 2016-01-15 15:14:55.408 015 15421.55 279.46 53339.11 88888.00 2016-01-15 15:14:55.908 015 15421.55 279.44 53339.08 88888.00 2016-01-15 15:14:56.408 015 15421.57 279.44 53339.06 88888.00 2016-01-15 15:14:56.908 015 15421.57 279.44 53339.09 88888.00 2016-01-15 15:14:57.408 015 15421.61 279.46 53338.98 88888.00 2016-01-15 15:14:57.908 015 15421.66 279.48 53338.86 88888.00 2016-01-15 15:14:58.408 015 15421.71 279.45 53338.76 88888.00 2016-01-15 15:14:58.908 015 15421.70 279.43 53338.74 88888.00 2016-01-15 15:14:59.408 015 15421.72 279.44 53338.72 88888.00 2016-01-15 15:14:59.908 015 15421.79 279.42 53338.72 88888.00 2016-01-15 15:15:00.408 015 15421.85 279.37 53338.75 88888.00 2016-01-15 15:15:00.908 015 15421.91 279.35 53338.81 88888.00 2016-01-15 15:15:01.408 015 15421.93 279.34 53338.79 88888.00 2016-01-15 15:15:01.908 015 15421.96 279.34 53338.73 88888.00 2016-01-15 15:15:02.408 015 15421.96 279.33 53338.70 88888.00 2016-01-15 15:15:02.908 015 15422.02 279.33 53338.66 88888.00 2016-01-15 15:15:03.408 015 15422.01 279.32 53338.58 88888.00 2016-01-15 15:15:03.908 015 15421.99 279.35 53338.52 88888.00 2016-01-15 15:15:04.408 015 15422.06 279.34 53338.46 88888.00 2016-01-15 15:15:04.908 015 15422.10 279.31 53338.45 88888.00 2016-01-15 15:15:05.408 015 15422.11 279.27 53338.41 88888.00 2016-01-15 15:15:05.908 015 15422.11 279.25 53338.41 88888.00 2016-01-15 15:15:06.408 015 15422.11 279.23 53338.50 88888.00 2016-01-15 15:15:06.908 015 15422.11 279.22 53338.52 88888.00 2016-01-15 15:15:07.408 015 15422.18 279.20 53338.51 88888.00 2016-01-15 15:15:07.908 015 15422.26 279.20 53338.49 88888.00 2016-01-15 15:15:08.408 015 15422.33 279.17 53338.52 88888.00 2016-01-15 15:15:08.908 015 15422.39 279.15 53338.48 88888.00 2016-01-15 15:15:09.408 015 15422.43 279.12 53338.42 88888.00 2016-01-15 15:15:09.908 015 15422.43 279.14 53338.36 88888.00 2016-01-15 15:15:10.408 015 15422.51 279.14 53338.28 88888.00 2016-01-15 15:15:10.908 015 15422.56 279.08 53338.26 88888.00 2016-01-15 15:15:11.408 015 15422.58 279.07 53338.28 88888.00 2016-01-15 15:15:11.908 015 15422.64 279.07 53338.29 88888.00 2016-01-15 15:15:12.408 015 15422.66 279.06 53338.34 88888.00 2016-01-15 15:15:12.908 015 15422.70 279.08 53338.38 88888.00 2016-01-15 15:15:13.408 015 15422.72 279.08 53338.38 88888.00 2016-01-15 15:15:13.908 015 15422.72 279.07 53338.46 88888.00 2016-01-15 15:15:14.408 015 15422.67 279.03 53338.52 88888.00 2016-01-15 15:15:14.908 015 15422.57 279.02 53338.54 88888.00 2016-01-15 15:15:15.408 015 15422.58 279.03 53338.54 88888.00 2016-01-15 15:15:15.908 015 15422.55 279.03 53338.55 88888.00 2016-01-15 15:15:16.408 015 15422.55 279.02 53338.56 88888.00 2016-01-15 15:15:16.908 015 15422.55 279.03 53338.56 88888.00 2016-01-15 15:15:17.408 015 15422.55 279.03 53338.54 88888.00 2016-01-15 15:15:17.908 015 15422.57 279.05 53338.48 88888.00 2016-01-15 15:15:18.408 015 15422.62 279.09 53338.43 88888.00 2016-01-15 15:15:18.908 015 15422.63 279.09 53338.39 88888.00 2016-01-15 15:15:19.408 015 15422.64 278.99 53338.37 88888.00 2016-01-15 15:15:19.908 015 15422.62 278.97 53338.35 88888.00 2016-01-15 15:15:20.408 015 15422.75 278.97 53338.33 88888.00 2016-01-15 15:15:20.908 015 15422.82 279.01 53338.31 88888.00 2016-01-15 15:15:21.408 015 15422.89 279.02 53338.33 88888.00 2016-01-15 15:15:21.908 015 15422.91 279.02 53338.42 88888.00 2016-01-15 15:15:22.408 015 15422.88 278.96 53338.48 88888.00 2016-01-15 15:15:22.908 015 15422.84 278.97 53338.48 88888.00 2016-01-15 15:15:23.408 015 15422.74 278.98 53338.52 88888.00 2016-01-15 15:15:23.908 015 15422.69 279.03 53338.59 88888.00 2016-01-15 15:15:24.408 015 15422.62 279.01 53338.61 88888.00 2016-01-15 15:15:24.908 015 15422.55 278.99 53338.61 88888.00 2016-01-15 15:15:25.408 015 15422.53 279.00 53338.62 88888.00 2016-01-15 15:15:25.908 015 15422.53 279.00 53338.59 88888.00 2016-01-15 15:15:26.408 015 15422.57 279.02 53338.58 88888.00 2016-01-15 15:15:26.908 015 15422.60 279.03 53338.54 88888.00 2016-01-15 15:15:27.408 015 15422.65 279.03 53338.47 88888.00 2016-01-15 15:15:27.908 015 15422.67 278.99 53338.47 88888.00 2016-01-15 15:15:28.408 015 15422.76 278.97 53338.43 88888.00 2016-01-15 15:15:28.908 015 15422.84 278.94 53338.46 88888.00 2016-01-15 15:15:29.408 015 15422.83 278.92 53338.48 88888.00 2016-01-15 15:15:29.908 015 15422.82 278.91 53338.53 88888.00 2016-01-15 15:15:30.408 015 15422.79 278.92 53338.61 88888.00 2016-01-15 15:15:30.908 015 15422.66 278.90 53338.61 88888.00 2016-01-15 15:15:31.408 015 15422.58 278.93 53338.58 88888.00 2016-01-15 15:15:31.908 015 15422.56 278.94 53338.61 88888.00 2016-01-15 15:15:32.408 015 15422.57 278.96 53338.61 88888.00 2016-01-15 15:15:32.908 015 15422.58 278.96 53338.60 88888.00 2016-01-15 15:15:33.408 015 15422.61 278.97 53338.65 88888.00 2016-01-15 15:15:33.908 015 15422.69 278.96 53338.59 88888.00 2016-01-15 15:15:34.408 015 15422.71 278.94 53338.54 88888.00 2016-01-15 15:15:34.908 015 15422.74 278.96 53338.43 88888.00 2016-01-15 15:15:35.408 015 15422.79 278.94 53338.45 88888.00 2016-01-15 15:15:35.908 015 15422.87 278.94 53338.52 88888.00 2016-01-15 15:15:36.408 015 15422.88 278.94 53338.66 88888.00 2016-01-15 15:15:36.908 015 15422.78 278.93 53338.70 88888.00 2016-01-15 15:15:37.408 015 15422.65 278.90 53338.69 88888.00 2016-01-15 15:15:37.908 015 15422.57 278.94 53338.75 88888.00 2016-01-15 15:15:38.408 015 15422.54 278.94 53338.76 88888.00 2016-01-15 15:15:38.908 015 15422.55 278.98 53338.74 88888.00 2016-01-15 15:15:39.408 015 15422.56 279.10 53338.68 88888.00 2016-01-15 15:15:39.908 015 15422.63 279.09 53338.63 88888.00 2016-01-15 15:15:40.408 015 15422.70 279.07 53338.65 88888.00 2016-01-15 15:15:40.908 015 15422.85 279.05 53338.60 88888.00 2016-01-15 15:15:41.408 015 15422.90 279.09 53338.60 88888.00 2016-01-15 15:15:41.908 015 15422.88 279.11 53338.61 88888.00 2016-01-15 15:15:42.408 015 15422.76 279.17 53338.73 88888.00 2016-01-15 15:15:42.908 015 15422.64 279.24 53338.79 88888.00 2016-01-15 15:15:43.408 015 15422.61 279.25 53338.78 88888.00 2016-01-15 15:15:43.908 015 15422.62 279.27 53338.82 88888.00 2016-01-15 15:15:44.408 015 15422.69 279.26 53338.80 88888.00 2016-01-15 15:15:44.908 015 15422.72 279.31 53338.75 88888.00 2016-01-15 15:15:45.409 015 15422.78 279.33 53338.69 88888.00 2016-01-15 15:15:45.909 015 15422.84 279.32 53338.66 88888.00 2016-01-15 15:15:46.409 015 15422.90 279.35 53338.71 88888.00 2016-01-15 15:15:46.909 015 15422.84 279.36 53338.81 88888.00 2016-01-15 15:15:47.409 015 15422.69 279.29 53338.88 88888.00 2016-01-15 15:15:47.909 015 15422.61 279.36 53338.87 88888.00 2016-01-15 15:15:48.409 015 15422.61 279.38 53338.83 88888.00 2016-01-15 15:15:48.909 015 15422.58 279.38 53338.77 88888.00 2016-01-15 15:15:49.409 015 15422.60 279.40 53338.67 88888.00 2016-01-15 15:15:49.909 015 15422.67 279.41 53338.59 88888.00 2016-01-15 15:15:50.409 015 15422.76 279.42 53338.58 88888.00 2016-01-15 15:15:50.909 015 15422.84 279.43 53338.62 88888.00 2016-01-15 15:15:51.409 015 15422.85 279.42 53338.66 88888.00 2016-01-15 15:15:51.909 015 15422.83 279.40 53338.72 88888.00 2016-01-15 15:15:52.409 015 15422.69 279.36 53338.74 88888.00 2016-01-15 15:15:52.909 015 15422.63 279.34 53338.72 88888.00 2016-01-15 15:15:53.409 015 15422.58 279.33 53338.68 88888.00 2016-01-15 15:15:53.909 015 15422.53 279.33 53338.61 88888.00 2016-01-15 15:15:54.409 015 15422.52 279.33 53338.63 88888.00 2016-01-15 15:15:54.909 015 15422.56 279.38 53338.57 88888.00 2016-01-15 15:15:55.409 015 15422.57 279.40 53338.47 88888.00 2016-01-15 15:15:55.909 015 15422.61 279.33 53338.43 88888.00 2016-01-15 15:15:56.409 015 15422.70 279.25 53338.38 88888.00 2016-01-15 15:15:56.909 015 15422.79 279.23 53338.31 88888.00 2016-01-15 15:15:57.409 015 15422.80 279.19 53338.27 88888.00 2016-01-15 15:15:57.909 015 15422.83 279.16 53338.28 88888.00 2016-01-15 15:15:58.409 015 15422.84 279.18 53338.28 88888.00 2016-01-15 15:15:58.909 015 15422.85 279.18 53338.27 88888.00 2016-01-15 15:15:59.409 015 15422.89 279.19 53338.30 88888.00 2016-01-15 15:15:59.909 015 15422.87 279.15 53338.31 88888.00 2016-01-15 15:16:00.409 015 15422.85 279.09 53338.32 88888.00 2016-01-15 15:16:00.909 015 15422.85 279.06 53338.34 88888.00 2016-01-15 15:16:01.409 015 15422.83 279.06 53338.38 88888.00 2016-01-15 15:16:01.909 015 15422.80 279.05 53338.35 88888.00 2016-01-15 15:16:02.409 015 15422.76 279.03 53338.34 88888.00 2016-01-15 15:16:02.909 015 15422.75 279.02 53338.32 88888.00 2016-01-15 15:16:03.409 015 15422.76 278.96 53338.22 88888.00 2016-01-15 15:16:03.909 015 15422.78 278.96 53338.18 88888.00 2016-01-15 15:16:04.409 015 15422.78 278.86 53338.16 88888.00 2016-01-15 15:16:04.909 015 15422.88 278.82 53338.09 88888.00 2016-01-15 15:16:05.409 015 15422.90 278.90 53338.08 88888.00 2016-01-15 15:16:05.909 015 15422.94 278.84 53338.03 88888.00 2016-01-15 15:16:06.409 015 15423.05 278.80 53338.00 88888.00 2016-01-15 15:16:06.909 015 15423.11 278.73 53338.02 88888.00 2016-01-15 15:16:07.409 015 15423.21 278.73 53338.01 88888.00 2016-01-15 15:16:07.909 015 15423.33 278.71 53338.01 88888.00 2016-01-15 15:16:08.409 015 15423.47 278.71 53338.08 88888.00 2016-01-15 15:16:08.909 015 15423.48 278.68 53338.20 88888.00 2016-01-15 15:16:09.409 015 15423.46 278.68 53338.27 88888.00 2016-01-15 15:16:09.909 015 15423.42 278.68 53338.22 88888.00 2016-01-15 15:16:10.409 015 15423.46 278.64 53338.23 88888.00 2016-01-15 15:16:10.909 015 15423.57 278.62 53338.15 88888.00 2016-01-15 15:16:11.409 015 15423.72 278.59 53338.13 88888.00 2016-01-15 15:16:11.909 015 15423.83 278.57 53338.10 88888.00 2016-01-15 15:16:12.409 015 15423.83 278.57 53338.12 88888.00 2016-01-15 15:16:12.909 015 15423.73 278.57 53338.22 88888.00 2016-01-15 15:16:13.409 015 15423.70 278.51 53338.23 88888.00 2016-01-15 15:16:13.909 015 15423.75 278.48 53338.15 88888.00 2016-01-15 15:16:14.409 015 15423.88 278.49 53338.11 88888.00 2016-01-15 15:16:14.909 015 15423.98 278.47 53338.16 88888.00 2016-01-15 15:16:15.409 015 15424.00 278.50 53338.27 88888.00 2016-01-15 15:16:15.909 015 15423.92 278.49 53338.34 88888.00 2016-01-15 15:16:16.409 015 15423.87 278.46 53338.35 88888.00 2016-01-15 15:16:16.909 015 15423.98 278.42 53338.23 88888.00 2016-01-15 15:16:17.409 015 15424.09 278.39 53338.25 88888.00 2016-01-15 15:16:17.909 015 15423.99 278.39 53338.32 88888.00 2016-01-15 15:16:18.409 015 15423.87 278.42 53338.41 88888.00 2016-01-15 15:16:18.909 015 15423.97 278.42 53338.32 88888.00 2016-01-15 15:16:19.409 015 15424.10 278.37 53338.19 88888.00 2016-01-15 15:16:19.909 015 15424.19 278.38 53338.28 88888.00 2016-01-15 15:16:20.409 015 15424.09 278.33 53338.35 88888.00 2016-01-15 15:16:20.909 015 15424.10 278.42 53338.39 88888.00 2016-01-15 15:16:21.409 015 15424.23 278.42 53338.31 88888.00 2016-01-15 15:16:21.909 015 15424.23 278.43 53338.31 88888.00 2016-01-15 15:16:22.409 015 15424.13 278.46 53338.45 88888.00 2016-01-15 15:16:22.909 015 15424.05 278.42 53338.48 88888.00 2016-01-15 15:16:23.409 015 15424.11 278.34 53338.40 88888.00 2016-01-15 15:16:23.909 015 15424.20 278.30 53338.39 88888.00 2016-01-15 15:16:24.409 015 15424.09 278.30 53338.51 88888.00 2016-01-15 15:16:24.909 015 15424.02 278.32 53338.50 88888.00 2016-01-15 15:16:25.409 015 15424.17 278.32 53338.45 88888.00 2016-01-15 15:16:25.909 015 15424.20 278.31 53338.40 88888.00 2016-01-15 15:16:26.409 015 15423.97 278.29 53338.47 88888.00 2016-01-15 15:16:26.909 015 15423.84 278.27 53338.41 88888.00 2016-01-15 15:16:27.409 015 15423.84 278.25 53338.36 88888.00 2016-01-15 15:16:27.909 015 15423.93 278.23 53338.33 88888.00 2016-01-15 15:16:28.409 015 15423.95 278.15 53338.43 88888.00 2016-01-15 15:16:28.909 015 15423.83 278.16 53338.49 88888.00 2016-01-15 15:16:29.409 015 15423.78 278.19 53338.51 88888.00 2016-01-15 15:16:29.909 015 15423.86 278.13 53338.43 88888.00 2016-01-15 15:16:30.409 015 15423.93 278.06 53338.35 88888.00 2016-01-15 15:16:30.909 015 15423.82 278.04 53338.41 88888.00 2016-01-15 15:16:31.409 015 15423.65 278.04 53338.49 88888.00 2016-01-15 15:16:31.909 015 15423.63 278.02 53338.45 88888.00 2016-01-15 15:16:32.409 015 15423.75 278.01 53338.39 88888.00 2016-01-15 15:16:32.909 015 15423.89 278.03 53338.36 88888.00 2016-01-15 15:16:33.409 015 15423.79 278.05 53338.39 88888.00 2016-01-15 15:16:33.909 015 15423.64 278.02 53338.41 88888.00 2016-01-15 15:16:34.409 015 15423.65 278.02 53338.42 88888.00 2016-01-15 15:16:34.909 015 15423.75 278.05 53338.45 88888.00 2016-01-15 15:16:35.409 015 15423.84 278.02 53338.48 88888.00 2016-01-15 15:16:35.909 015 15423.75 277.97 53338.52 88888.00 2016-01-15 15:16:36.409 015 15423.62 278.01 53338.49 88888.00 2016-01-15 15:16:36.909 015 15423.61 277.97 53338.51 88888.00 2016-01-15 15:16:37.409 015 15423.68 277.96 53338.42 88888.00 2016-01-15 15:16:37.909 015 15423.78 277.96 53338.41 88888.00 2016-01-15 15:16:38.409 015 15423.81 277.98 53338.48 88888.00 2016-01-15 15:16:38.909 015 15423.68 277.93 53338.50 88888.00 2016-01-15 15:16:39.409 015 15423.61 277.80 53338.48 88888.00 2016-01-15 15:16:39.909 015 15423.63 277.78 53338.47 88888.00 2016-01-15 15:16:40.409 015 15423.78 277.77 53338.38 88888.00 2016-01-15 15:16:40.909 015 15423.73 277.78 53338.42 88888.00 2016-01-15 15:16:41.409 015 15423.59 277.86 53338.42 88888.00 2016-01-15 15:16:41.909 015 15423.52 277.95 53338.45 88888.00 2016-01-15 15:16:42.409 015 15423.60 277.97 53338.40 88888.00 2016-01-15 15:16:42.909 015 15423.77 277.94 53338.34 88888.00 2016-01-15 15:16:43.409 015 15423.84 277.89 53338.39 88888.00 2016-01-15 15:16:43.909 015 15423.71 277.93 53338.51 88888.00 2016-01-15 15:16:44.409 015 15423.56 277.89 53338.48 88888.00 2016-01-15 15:16:44.909 015 15423.56 277.82 53338.43 88888.00 2016-01-15 15:16:45.409 015 15423.72 277.80 53338.40 88888.00 2016-01-15 15:16:45.909 015 15423.79 277.81 53338.40 88888.00 2016-01-15 15:16:46.409 015 15423.75 277.86 53338.53 88888.00 2016-01-15 15:16:46.909 015 15423.61 277.93 53338.55 88888.00 2016-01-15 15:16:47.409 015 15423.68 277.96 53338.52 88888.00 2016-01-15 15:16:47.909 015 15423.81 277.95 53338.42 88888.00 2016-01-15 15:16:48.409 015 15423.83 277.91 53338.39 88888.00 2016-01-15 15:16:48.909 015 15423.73 277.91 53338.47 88888.00 2016-01-15 15:16:49.409 015 15423.63 277.88 53338.43 88888.00 2016-01-15 15:16:49.909 015 15423.68 277.87 53338.39 88888.00 2016-01-15 15:16:50.409 015 15423.77 277.88 53338.34 88888.00 2016-01-15 15:16:50.909 015 15423.81 277.87 53338.40 88888.00 2016-01-15 15:16:51.409 015 15423.79 277.88 53338.50 88888.00 2016-01-15 15:16:51.909 015 15423.72 277.89 53338.55 88888.00 2016-01-15 15:16:52.409 015 15423.78 277.90 53338.49 88888.00 2016-01-15 15:16:52.909 015 15423.88 277.94 53338.42 88888.00 2016-01-15 15:16:53.409 015 15423.90 277.93 53338.53 88888.00 2016-01-15 15:16:53.909 015 15423.75 277.93 53338.54 88888.00 2016-01-15 15:16:54.409 015 15423.63 277.95 53338.57 88888.00 2016-01-15 15:16:54.909 015 15423.71 277.89 53338.54 88888.00 2016-01-15 15:16:55.409 015 15423.79 277.87 53338.54 88888.00 2016-01-15 15:16:55.909 015 15423.71 277.95 53338.61 88888.00 2016-01-15 15:16:56.409 015 15423.59 277.96 53338.68 88888.00 2016-01-15 15:16:56.909 015 15423.54 277.97 53338.60 88888.00 2016-01-15 15:16:57.409 015 15423.65 277.97 53338.55 88888.00 2016-01-15 15:16:57.909 015 15423.77 278.02 53338.53 88888.00 2016-01-15 15:16:58.409 015 15423.70 278.01 53338.61 88888.00 2016-01-15 15:16:58.909 015 15423.53 278.01 53338.69 88888.00 2016-01-15 15:16:59.409 015 15423.56 278.03 53338.73 88888.00 2016-01-15 15:16:59.909 015 15423.73 278.01 53338.66 88888.00 2016-01-15 15:17:00.409 015 15423.75 277.99 53338.67 88888.00 2016-01-15 15:17:00.909 015 15423.61 278.04 53338.71 88888.00 2016-01-15 15:17:01.409 015 15423.47 278.06 53338.71 88888.00 2016-01-15 15:17:01.909 015 15423.51 278.08 53338.67 88888.00 2016-01-15 15:17:02.409 015 15423.66 278.05 53338.69 88888.00 2016-01-15 15:17:02.909 015 15423.60 277.97 53338.74 88888.00 2016-01-15 15:17:03.409 015 15423.41 277.96 53338.79 88888.00 2016-01-15 15:17:03.909 015 15423.38 277.98 53338.80 88888.00 2016-01-15 15:17:04.409 015 15423.46 278.01 53338.76 88888.00 2016-01-15 15:17:04.909 015 15423.52 277.97 53338.74 88888.00 2016-01-15 15:17:05.409 015 15423.43 277.95 53338.83 88888.00 2016-01-15 15:17:05.909 015 15423.32 277.93 53338.87 88888.00 2016-01-15 15:17:06.409 015 15423.32 277.91 53338.80 88888.00 2016-01-15 15:17:06.909 015 15423.44 277.90 53338.70 88888.00 2016-01-15 15:17:07.409 015 15423.48 277.88 53338.72 88888.00 2016-01-15 15:17:07.909 015 15423.39 277.89 53338.83 88888.00 2016-01-15 15:17:08.409 015 15423.26 277.86 53338.91 88888.00 2016-01-15 15:17:08.909 015 15423.21 277.86 53338.86 88888.00 2016-01-15 15:17:09.409 015 15423.29 277.81 53338.73 88888.00 2016-01-15 15:17:09.909 015 15423.45 277.79 53338.75 88888.00 2016-01-15 15:17:10.409 015 15423.45 277.76 53338.88 88888.00 2016-01-15 15:17:10.909 015 15423.29 277.68 53338.89 88888.00 2016-01-15 15:17:11.409 015 15423.29 277.67 53338.82 88888.00 2016-01-15 15:17:11.909 015 15423.41 277.67 53338.72 88888.00 2016-01-15 15:17:12.409 015 15423.52 277.59 53338.69 88888.00 2016-01-15 15:17:12.909 015 15423.41 277.54 53338.77 88888.00 2016-01-15 15:17:13.409 015 15423.30 277.53 53338.78 88888.00 2016-01-15 15:17:13.909 015 15423.33 277.53 53338.74 88888.00 2016-01-15 15:17:14.409 015 15423.43 277.49 53338.67 88888.00 2016-01-15 15:17:14.909 015 15423.53 277.47 53338.65 88888.00 2016-01-15 15:17:15.409 015 15423.48 277.42 53338.75 88888.00 2016-01-15 15:17:15.909 015 15423.35 277.41 53338.78 88888.00 2016-01-15 15:17:16.409 015 15423.35 277.35 53338.73 88888.00 2016-01-15 15:17:16.909 015 15423.41 277.25 53338.60 88888.00 2016-01-15 15:17:17.409 015 15423.59 277.13 53338.53 88888.00 2016-01-15 15:17:17.909 015 15423.60 277.11 53338.63 88888.00 2016-01-15 15:17:18.409 015 15423.51 277.07 53338.74 88888.00 2016-01-15 15:17:18.909 015 15423.45 277.06 53338.65 88888.00 2016-01-15 15:17:19.409 015 15423.61 276.99 53338.50 88888.00 2016-01-15 15:17:19.909 015 15423.70 276.96 53338.40 88888.00 2016-01-15 15:17:20.409 015 15423.70 276.95 53338.49 88888.00 2016-01-15 15:17:20.909 015 15423.57 276.94 53338.51 88888.00 2016-01-15 15:17:21.409 015 15423.57 276.84 53338.43 88888.00 2016-01-15 15:17:21.909 015 15423.66 276.77 53338.37 88888.00 2016-01-15 15:17:22.409 015 15423.84 276.65 53338.28 88888.00 2016-01-15 15:17:22.909 015 15423.93 276.60 53338.32 88888.00 2016-01-15 15:17:23.409 015 15423.87 276.57 53338.38 88888.00 2016-01-15 15:17:23.909 015 15423.82 276.54 53338.43 88888.00 2016-01-15 15:17:24.409 015 15423.91 276.50 53338.36 88888.00 2016-01-15 15:17:24.909 015 15424.02 276.49 53338.29 88888.00 2016-01-15 15:17:25.409 015 15424.02 276.42 53338.38 88888.00 2016-01-15 15:17:25.909 015 15423.91 276.38 53338.46 88888.00 2016-01-15 15:17:26.409 015 15423.87 276.40 53338.43 88888.00 2016-01-15 15:17:26.909 015 15423.96 276.42 53338.29 88888.00 2016-01-15 15:17:27.409 015 15424.07 276.29 53338.29 88888.00 2016-01-15 15:17:27.909 015 15423.99 276.22 53338.35 88888.00 2016-01-15 15:17:28.409 015 15423.92 276.25 53338.36 88888.00 2016-01-15 15:17:28.909 015 15423.97 276.28 53338.25 88888.00 2016-01-15 15:17:29.409 015 15424.17 276.26 53338.14 88888.00 2016-01-15 15:17:29.909 015 15424.23 276.17 53338.25 88888.00 2016-01-15 15:17:30.409 015 15424.06 276.15 53338.34 88888.00 2016-01-15 15:17:30.909 015 15424.00 276.15 53338.32 88888.00 2016-01-15 15:17:31.409 015 15424.08 276.15 53338.22 88888.00 2016-01-15 15:17:31.909 015 15424.23 276.11 53338.28 88888.00 2016-01-15 15:17:32.409 015 15424.18 276.08 53338.36 88888.00 2016-01-15 15:17:32.909 015 15424.04 276.06 53338.34 88888.00 2016-01-15 15:17:33.409 015 15424.08 276.05 53338.16 88888.00 2016-01-15 15:17:33.909 015 15424.27 276.03 53338.14 88888.00 2016-01-15 15:17:34.409 015 15424.24 275.96 53338.21 88888.00 2016-01-15 15:17:34.909 015 15424.10 275.95 53338.26 88888.00 2016-01-15 15:17:35.409 015 15424.04 275.95 53338.23 88888.00 2016-01-15 15:17:35.909 015 15424.14 275.91 53338.13 88888.00 2016-01-15 15:17:36.409 015 15424.27 275.88 53338.07 88888.00 2016-01-15 15:17:36.909 015 15424.22 275.86 53338.15 88888.00 2016-01-15 15:17:37.409 015 15424.07 275.85 53338.22 88888.00 2016-01-15 15:17:37.909 015 15424.08 275.85 53338.17 88888.00 2016-01-15 15:17:38.409 015 15424.25 275.82 53338.09 88888.00 2016-01-15 15:17:38.909 015 15424.33 275.80 53338.17 88888.00 2016-01-15 15:17:39.409 015 15424.19 275.77 53338.30 88888.00 2016-01-15 15:17:39.909 015 15424.08 275.81 53338.27 88888.00 2016-01-15 15:17:40.409 015 15424.22 275.73 53338.15 88888.00 2016-01-15 15:17:40.909 015 15424.29 275.70 53338.13 88888.00 2016-01-15 15:17:41.409 015 15424.22 275.61 53338.21 88888.00 2016-01-15 15:17:41.909 015 15424.08 275.69 53338.28 88888.00 2016-01-15 15:17:42.409 015 15424.09 275.65 53338.22 88888.00 2016-01-15 15:17:42.909 015 15424.18 275.63 53338.09 88888.00 2016-01-15 15:17:43.409 015 15424.19 275.68 53338.13 88888.00 2016-01-15 15:17:43.909 015 15424.09 275.66 53338.26 88888.00 2016-01-15 15:17:44.409 015 15424.05 275.59 53338.23 88888.00 2016-01-15 15:17:44.909 015 15424.08 275.55 53338.11 88888.00 2016-01-15 15:17:45.409 015 15424.18 275.52 53338.11 88888.00 2016-01-15 15:17:45.909 015 15424.11 275.49 53338.22 88888.00 2016-01-15 15:17:46.409 015 15424.00 275.49 53338.27 88888.00 2016-01-15 15:17:46.909 015 15423.95 275.46 53338.32 88888.00 2016-01-15 15:17:47.409 015 15424.02 275.45 53338.26 88888.00 2016-01-15 15:17:47.909 015 15424.14 275.45 53338.23 88888.00 2016-01-15 15:17:48.409 015 15424.06 275.43 53338.37 88888.00 2016-01-15 15:17:48.909 015 15423.92 275.45 53338.40 88888.00 2016-01-15 15:17:49.409 015 15423.93 275.49 53338.35 88888.00 2016-01-15 15:17:49.909 015 15424.06 275.43 53338.28 88888.00 2016-01-15 15:17:50.409 015 15424.04 275.42 53338.31 88888.00 2016-01-15 15:17:50.909 015 15423.93 275.40 53338.35 88888.00 2016-01-15 15:17:51.409 015 15423.88 275.36 53338.31 88888.00 2016-01-15 15:17:51.909 015 15423.88 275.38 53338.18 88888.00 2016-01-15 15:17:52.409 015 15424.00 275.36 53338.14 88888.00 2016-01-15 15:17:52.909 015 15423.99 275.37 53338.28 88888.00 2016-01-15 15:17:53.409 015 15423.82 275.40 53338.33 88888.00 2016-01-15 15:17:53.909 015 15423.73 275.36 53338.32 88888.00 2016-01-15 15:17:54.409 015 15423.72 275.34 53338.31 88888.00 2016-01-15 15:17:54.909 015 15423.83 275.27 53338.26 88888.00 2016-01-15 15:17:55.409 015 15423.96 275.22 53338.32 88888.00 2016-01-15 15:17:55.909 015 15423.82 275.18 53338.42 88888.00 2016-01-15 15:17:56.409 015 15423.68 275.21 53338.47 88888.00 2016-01-15 15:17:56.909 015 15423.68 275.20 53338.34 88888.00 2016-01-15 15:17:57.409 015 15423.79 275.19 53338.20 88888.00 2016-01-15 15:17:57.909 015 15423.82 275.17 53338.16 88888.00 2016-01-15 15:17:58.409 015 15423.80 275.16 53338.30 88888.00 2016-01-15 15:17:58.909 015 15423.68 275.16 53338.39 88888.00 2016-01-15 15:17:59.409 015 15423.61 275.16 53338.36 88888.00 2016-01-15 15:17:59.909 015 15423.64 275.14 53338.25 88888.00 2016-01-15 15:18:00.409 015 15423.75 275.10 53338.19 88888.00 2016-01-15 15:18:00.909 015 15423.82 275.05 53338.23 88888.00 2016-01-15 15:18:01.409 015 15423.72 275.08 53338.28 88888.00 2016-01-15 15:18:01.909 015 15423.61 275.03 53338.32 88888.00 2016-01-15 15:18:02.409 015 15423.54 274.95 53338.33 88888.00 2016-01-15 15:18:02.909 015 15423.52 275.02 53338.31 88888.00 2016-01-15 15:18:03.409 015 15423.60 275.01 53338.16 88888.00 2016-01-15 15:18:03.909 015 15423.69 275.01 53338.15 88888.00 2016-01-15 15:18:04.409 015 15423.65 274.99 53338.25 88888.00 2016-01-15 15:18:04.909 015 15423.54 274.99 53338.29 88888.00 2016-01-15 15:18:05.409 015 15423.43 275.01 53338.27 88888.00 2016-01-15 15:18:05.909 015 15423.41 274.99 53338.20 88888.00 2016-01-15 15:18:06.409 015 15423.47 274.94 53338.16 88888.00 2016-01-15 15:18:06.909 015 15423.53 274.87 53338.14 88888.00 2016-01-15 15:18:07.409 015 15423.61 274.85 53338.14 88888.00 2016-01-15 15:18:07.909 015 15423.64 274.83 53338.17 88888.00 2016-01-15 15:18:08.409 015 15423.57 274.79 53338.22 88888.00 2016-01-15 15:18:08.909 015 15423.43 274.78 53338.22 88888.00 2016-01-15 15:18:09.409 015 15423.32 274.78 53338.23 88888.00 2016-01-15 15:18:09.909 015 15423.37 274.77 53338.19 88888.00 2016-01-15 15:18:10.409 015 15423.38 274.79 53338.10 88888.00 2016-01-15 15:18:10.909 015 15423.42 274.76 53338.08 88888.00 2016-01-15 15:18:11.409 015 15423.61 274.71 53338.18 88888.00 2016-01-15 15:18:11.909 015 15423.66 274.69 53338.23 88888.00 2016-01-15 15:18:12.409 015 15423.56 274.67 53338.19 88888.00 2016-01-15 15:18:12.909 015 15423.46 274.65 53338.26 88888.00 2016-01-15 15:18:13.409 015 15423.37 274.61 53338.25 88888.00 2016-01-15 15:18:13.909 015 15423.42 274.62 53338.27 88888.00 2016-01-15 15:18:14.409 015 15423.50 274.60 53338.21 88888.00 2016-01-15 15:18:14.909 015 15423.59 274.56 53338.15 88888.00 2016-01-15 15:18:15.409 015 15423.69 274.54 53338.14 88888.00 2016-01-15 15:18:15.909 015 15423.61 274.57 53338.22 88888.00 2016-01-15 15:18:16.409 015 15423.43 274.54 53338.33 88888.00 2016-01-15 15:18:16.909 015 15423.35 274.56 53338.36 88888.00 2016-01-15 15:18:17.409 015 15423.37 274.60 53338.30 88888.00 2016-01-15 15:18:17.909 015 15423.45 274.59 53338.20 88888.00 2016-01-15 15:18:18.409 015 15423.57 274.52 53338.13 88888.00 2016-01-15 15:18:18.909 015 15423.66 274.50 53338.14 88888.00 2016-01-15 15:18:19.409 015 15423.62 274.51 53338.23 88888.00 2016-01-15 15:18:19.909 015 15423.45 274.52 53338.30 88888.00 2016-01-15 15:18:20.409 015 15423.32 274.48 53338.26 88888.00 2016-01-15 15:18:20.909 015 15423.27 274.47 53338.25 88888.00 2016-01-15 15:18:21.409 015 15423.32 274.45 53338.28 88888.00 2016-01-15 15:18:21.909 015 15423.45 274.45 53338.28 88888.00 2016-01-15 15:18:22.409 015 15423.55 274.41 53338.22 88888.00 2016-01-15 15:18:22.909 015 15423.60 274.38 53338.32 88888.00 2016-01-15 15:18:23.409 015 15423.45 274.42 53338.39 88888.00 2016-01-15 15:18:23.909 015 15423.33 274.47 53338.41 88888.00 2016-01-15 15:18:24.409 015 15423.28 274.50 53338.40 88888.00 2016-01-15 15:18:24.909 015 15423.25 274.50 53338.35 88888.00 2016-01-15 15:18:25.409 015 15423.33 274.44 53338.29 88888.00 2016-01-15 15:18:25.909 015 15423.45 274.45 53338.23 88888.00 2016-01-15 15:18:26.409 015 15423.45 274.45 53338.27 88888.00 2016-01-15 15:18:26.909 015 15423.42 274.49 53338.32 88888.00 2016-01-15 15:18:27.409 015 15423.35 274.52 53338.32 88888.00 2016-01-15 15:18:27.909 015 15423.20 274.49 53338.30 88888.00 2016-01-15 15:18:28.409 015 15423.18 274.45 53338.23 88888.00 2016-01-15 15:18:28.909 015 15423.17 274.44 53338.29 88888.00 2016-01-15 15:18:29.409 015 15423.21 274.47 53338.36 88888.00 2016-01-15 15:18:29.909 015 15423.27 274.48 53338.29 88888.00 2016-01-15 15:18:30.409 015 15423.32 274.40 53338.27 88888.00 2016-01-15 15:18:30.909 015 15423.30 274.40 53338.35 88888.00 2016-01-15 15:18:31.409 015 15423.28 274.41 53338.40 88888.00 2016-01-15 15:18:31.909 015 15423.19 274.41 53338.40 88888.00 2016-01-15 15:18:32.409 015 15423.19 274.38 53338.38 88888.00 2016-01-15 15:18:32.909 015 15423.17 274.36 53338.34 88888.00 2016-01-15 15:18:33.409 015 15423.16 274.32 53338.30 88888.00 2016-01-15 15:18:33.909 015 15423.18 274.30 53338.30 88888.00 2016-01-15 15:18:34.409 015 15423.29 274.28 53338.23 88888.00 2016-01-15 15:18:34.909 015 15423.37 274.28 53338.12 88888.00 2016-01-15 15:18:35.409 015 15423.47 274.19 53338.12 88888.00 2016-01-15 15:18:35.909 015 15423.47 274.13 53338.23 88888.00 2016-01-15 15:18:36.409 015 15423.41 274.00 53338.26 88888.00 2016-01-15 15:18:36.909 015 15423.38 273.98 53338.21 88888.00 2016-01-15 15:18:37.409 015 15423.38 273.96 53338.17 88888.00 2016-01-15 15:18:37.909 015 15423.43 273.90 53338.22 88888.00 2016-01-15 15:18:38.409 015 15423.59 273.87 53338.11 88888.00 2016-01-15 15:18:38.909 015 15423.70 273.81 53338.11 88888.00 2016-01-15 15:18:39.409 015 15423.80 273.79 53338.12 88888.00 2016-01-15 15:18:39.909 015 15423.74 273.81 53338.15 88888.00 2016-01-15 15:18:40.409 015 15423.61 273.89 53338.16 88888.00 2016-01-15 15:18:40.909 015 15423.52 273.97 53338.10 88888.00 2016-01-15 15:18:41.409 015 15423.61 273.97 53338.00 88888.00 2016-01-15 15:18:41.909 015 15423.72 273.90 53337.91 88888.00 2016-01-15 15:18:42.409 015 15423.84 273.76 53337.87 88888.00 2016-01-15 15:18:42.909 015 15423.99 273.64 53337.88 88888.00 2016-01-15 15:18:43.409 015 15424.01 273.57 53337.97 88888.00 2016-01-15 15:18:43.909 015 15423.86 273.59 53338.02 88888.00 2016-01-15 15:18:44.409 015 15423.79 273.57 53338.03 88888.00 2016-01-15 15:18:44.909 015 15423.88 273.54 53338.02 88888.00 2016-01-15 15:18:45.409 015 15423.96 273.52 53337.92 88888.00 2016-01-15 15:18:45.909 015 15424.08 273.53 53337.85 88888.00 2016-01-15 15:18:46.409 015 15424.17 273.57 53337.90 88888.00 2016-01-15 15:18:46.909 015 15424.13 273.44 53337.96 88888.00 2016-01-15 15:18:47.409 015 15424.01 273.31 53337.94 88888.00 2016-01-15 15:18:47.909 015 15423.98 273.29 53337.87 88888.00 2016-01-15 15:18:48.409 015 15424.08 273.28 53337.75 88888.00 2016-01-15 15:18:48.909 015 15424.17 273.28 53337.65 88888.00 2016-01-15 15:18:49.409 015 15424.22 273.28 53337.67 88888.00 2016-01-15 15:18:49.909 015 15424.20 273.24 53337.75 88888.00 2016-01-15 15:18:50.409 015 15424.08 273.21 53337.81 88888.00 2016-01-15 15:18:50.909 015 15424.02 273.20 53337.86 88888.00 2016-01-15 15:18:51.409 015 15424.10 273.09 53337.80 88888.00 2016-01-15 15:18:51.909 015 15424.27 272.91 53337.73 88888.00 2016-01-15 15:18:52.409 015 15424.38 272.85 53337.74 88888.00 2016-01-15 15:18:52.909 015 15424.33 272.96 53337.86 88888.00 2016-01-15 15:18:53.409 015 15424.20 273.03 53337.94 88888.00 2016-01-15 15:18:53.909 015 15424.17 273.09 53337.92 88888.00 2016-01-15 15:18:54.409 015 15424.22 273.14 53337.80 88888.00 2016-01-15 15:18:54.909 015 15424.33 273.13 53337.81 88888.00 2016-01-15 15:18:55.409 015 15424.36 273.13 53337.83 88888.00 2016-01-15 15:18:55.909 015 15424.23 273.12 53337.82 88888.00 2016-01-15 15:18:56.409 015 15424.15 273.10 53337.82 88888.00 2016-01-15 15:18:56.909 015 15424.10 273.05 53337.81 88888.00 2016-01-15 15:18:57.409 015 15424.20 273.04 53337.76 88888.00 2016-01-15 15:18:57.909 015 15424.29 273.01 53337.87 88888.00 2016-01-15 15:18:58.409 015 15424.24 272.96 53337.99 88888.00 2016-01-15 15:18:58.909 015 15424.05 272.97 53338.07 88888.00 2016-01-15 15:18:59.409 015 15424.02 272.98 53338.10 88888.00 2016-01-15 15:18:59.909 015 15424.11 272.95 53338.03 88888.00 2016-01-15 15:19:00.409 015 15424.19 272.96 53338.00 88888.00 2016-01-15 15:19:00.909 015 15424.09 272.95 53338.08 88888.00 2016-01-15 15:19:01.409 015 15423.97 272.85 53338.09 88888.00 2016-01-15 15:19:01.909 015 15423.87 272.83 53338.21 88888.00 2016-01-15 15:19:02.409 015 15423.88 272.92 53338.18 88888.00 2016-01-15 15:19:02.909 015 15424.00 272.91 53337.98 88888.00 2016-01-15 15:19:03.409 015 15424.07 272.92 53337.99 88888.00 2016-01-15 15:19:03.909 015 15423.92 272.92 53338.16 88888.00 2016-01-15 15:19:04.409 015 15423.73 272.94 53338.19 88888.00 2016-01-15 15:19:04.909 015 15423.70 273.01 53338.16 88888.00 2016-01-15 15:19:05.409 015 15423.78 273.02 53338.15 88888.00 2016-01-15 15:19:05.909 015 15423.89 273.00 53338.15 88888.00 2016-01-15 15:19:06.409 015 15423.93 273.02 53338.15 88888.00 2016-01-15 15:19:06.909 015 15423.83 273.03 53338.22 88888.00 2016-01-15 15:19:07.409 015 15423.73 273.01 53338.31 88888.00 2016-01-15 15:19:07.909 015 15423.73 272.98 53338.23 88888.00 2016-01-15 15:19:08.409 015 15423.75 272.98 53338.19 88888.00 2016-01-15 15:19:08.909 015 15423.83 272.98 53338.12 88888.00 2016-01-15 15:19:09.409 015 15423.81 273.01 53338.14 88888.00 2016-01-15 15:19:09.909 015 15423.73 273.01 53338.28 88888.00 2016-01-15 15:19:10.409 015 15423.70 273.06 53338.34 88888.00 2016-01-15 15:19:10.909 015 15423.68 273.07 53338.33 88888.00 2016-01-15 15:19:11.409 015 15423.69 273.04 53338.25 88888.00 2016-01-15 15:19:11.909 015 15423.80 272.98 53338.20 88888.00 2016-01-15 15:19:12.409 015 15423.78 272.97 53338.31 88888.00 2016-01-15 15:19:12.909 015 15423.66 272.96 53338.40 88888.00 2016-01-15 15:19:13.409 015 15423.59 272.94 53338.48 88888.00 2016-01-15 15:19:13.909 015 15423.63 272.96 53338.37 88888.00 2016-01-15 15:19:14.409 015 15423.72 272.97 53338.34 88888.00 2016-01-15 15:19:14.909 015 15423.73 272.92 53338.34 88888.00 2016-01-15 15:19:15.409 015 15423.70 272.92 53338.45 88888.00 2016-01-15 15:19:15.909 015 15423.59 272.91 53338.53 88888.00 2016-01-15 15:19:16.409 015 15423.54 272.87 53338.50 88888.00 2016-01-15 15:19:16.909 015 15423.59 272.77 53338.35 88888.00 2016-01-15 15:19:17.409 015 15423.70 272.80 53338.34 88888.00 2016-01-15 15:19:17.909 015 15423.70 272.86 53338.50 88888.00 2016-01-15 15:19:18.409 015 15423.55 272.87 53338.53 88888.00 2016-01-15 15:19:18.909 015 15423.50 272.91 53338.50 88888.00 2016-01-15 15:19:19.409 015 15423.54 272.86 53338.38 88888.00 2016-01-15 15:19:19.909 015 15423.69 272.83 53338.28 88888.00 2016-01-15 15:19:20.409 015 15423.78 272.80 53338.29 88888.00 2016-01-15 15:19:20.909 015 15423.69 272.79 53338.36 88888.00 2016-01-15 15:19:21.409 015 15423.54 272.77 53338.41 88888.00 2016-01-15 15:19:21.909 015 15423.47 272.76 53338.45 88888.00 2016-01-15 15:19:22.409 015 15423.48 272.70 53338.40 88888.00 2016-01-15 15:19:22.909 015 15423.59 272.65 53338.35 88888.00 2016-01-15 15:19:23.409 015 15423.68 272.62 53338.35 88888.00 2016-01-15 15:19:23.909 015 15423.59 272.60 53338.40 88888.00 2016-01-15 15:19:24.409 015 15423.48 272.59 53338.38 88888.00 2016-01-15 15:19:24.909 015 15423.51 272.60 53338.31 88888.00 2016-01-15 15:19:25.409 015 15423.56 272.55 53338.30 88888.00 2016-01-15 15:19:25.909 015 15423.65 272.45 53338.19 88888.00 2016-01-15 15:19:26.409 015 15423.72 272.46 53338.15 88888.00 2016-01-15 15:19:26.909 015 15423.70 272.46 53338.21 88888.00 2016-01-15 15:19:27.409 015 15423.57 272.44 53338.25 88888.00 2016-01-15 15:19:27.909 015 15423.45 272.41 53338.33 88888.00 2016-01-15 15:19:28.409 015 15423.46 272.38 53338.38 88888.00 2016-01-15 15:19:28.909 015 15423.60 272.34 53338.31 88888.00 2016-01-15 15:19:29.409 015 15423.77 272.31 53338.23 88888.00 2016-01-15 15:19:29.909 015 15423.84 272.26 53338.25 88888.00 2016-01-15 15:19:30.409 015 15423.74 272.24 53338.32 88888.00 2016-01-15 15:19:30.909 015 15423.63 272.26 53338.35 88888.00 2016-01-15 15:19:31.409 015 15423.57 272.25 53338.31 88888.00 2016-01-15 15:19:31.909 015 15423.61 272.24 53338.23 88888.00 2016-01-15 15:19:32.409 015 15423.71 272.23 53338.13 88888.00 2016-01-15 15:19:32.909 015 15423.78 272.19 53338.15 88888.00 2016-01-15 15:19:33.409 015 15423.69 272.18 53338.22 88888.00 2016-01-15 15:19:33.909 015 15423.61 272.18 53338.23 88888.00 2016-01-15 15:19:34.409 015 15423.62 272.16 53338.21 88888.00 2016-01-15 15:19:34.909 015 15423.71 272.15 53338.14 88888.00 2016-01-15 15:19:35.409 015 15423.81 272.17 53338.12 88888.00 2016-01-15 15:19:35.909 015 15423.86 272.15 53338.20 88888.00 2016-01-15 15:19:36.409 015 15423.78 272.14 53338.32 88888.00 2016-01-15 15:19:36.909 015 15423.68 272.16 53338.33 88888.00 2016-01-15 15:19:37.409 015 15423.63 272.09 53338.26 88888.00 2016-01-15 15:19:37.909 015 15423.69 272.09 53338.22 88888.00 2016-01-15 15:19:38.409 015 15423.77 272.08 53338.17 88888.00 2016-01-15 15:19:38.909 015 15423.75 272.09 53338.23 88888.00 2016-01-15 15:19:39.409 015 15423.66 272.08 53338.33 88888.00 2016-01-15 15:19:39.909 015 15423.54 272.10 53338.34 88888.00 2016-01-15 15:19:40.409 015 15423.44 272.11 53338.32 88888.00 2016-01-15 15:19:40.909 015 15423.42 272.09 53338.30 88888.00 2016-01-15 15:19:41.409 015 15423.55 272.10 53338.20 88888.00 2016-01-15 15:19:41.909 015 15423.69 272.08 53338.21 88888.00 2016-01-15 15:19:42.409 015 15423.70 272.07 53338.34 88888.00 2016-01-15 15:19:42.909 015 15423.57 272.10 53338.38 88888.00 2016-01-15 15:19:43.409 015 15423.44 272.16 53338.40 88888.00 2016-01-15 15:19:43.909 015 15423.43 272.17 53338.45 88888.00 2016-01-15 15:19:44.409 015 15423.53 272.10 53338.38 88888.00 2016-01-15 15:19:44.909 015 15423.68 272.00 53338.36 88888.00 2016-01-15 15:19:45.409 015 15423.63 271.97 53338.45 88888.00 2016-01-15 15:19:45.909 015 15423.50 272.00 53338.53 88888.00 2016-01-15 15:19:46.409 015 15423.42 272.01 53338.49 88888.00 2016-01-15 15:19:46.909 015 15423.39 271.99 53338.40 88888.00 2016-01-15 15:19:47.409 015 15423.54 272.02 53338.30 88888.00 2016-01-15 15:19:47.909 015 15423.60 272.03 53338.26 88888.00 2016-01-15 15:19:48.409 015 15423.57 271.97 53338.41 88888.00 2016-01-15 15:19:48.909 015 15423.46 271.92 53338.58 88888.00 2016-01-15 15:19:49.409 015 15423.39 271.94 53338.61 88888.00 2016-01-15 15:19:49.909 015 15423.45 271.94 53338.56 88888.00 2016-01-15 15:19:50.409 015 15423.53 271.92 53338.52 88888.00 2016-01-15 15:19:50.909 015 15423.64 271.89 53338.54 88888.00 2016-01-15 15:19:51.409 015 15423.55 271.86 53338.62 88888.00 2016-01-15 15:19:51.909 015 15423.42 271.84 53338.69 88888.00 2016-01-15 15:19:52.409 015 15423.35 271.89 53338.68 88888.00 2016-01-15 15:19:52.909 015 15423.45 271.86 53338.66 88888.00 2016-01-15 15:19:53.409 015 15423.56 271.84 53338.65 88888.00 2016-01-15 15:19:53.909 015 15423.56 271.83 53338.69 88888.00 2016-01-15 15:19:54.409 015 15423.42 271.86 53338.67 88888.00 2016-01-15 15:19:54.909 015 15423.39 271.85 53338.67 88888.00 2016-01-15 15:19:55.409 015 15423.45 271.81 53338.59 88888.00 2016-01-15 15:19:55.909 015 15423.62 271.81 53338.52 88888.00 2016-01-15 15:19:56.409 015 15423.65 271.81 53338.66 88888.00 2016-01-15 15:19:56.909 015 15423.51 271.83 53338.78 88888.00 2016-01-15 15:19:57.409 015 15423.44 271.86 53338.79 88888.00 2016-01-15 15:19:57.909 015 15423.56 271.85 53338.73 88888.00 2016-01-15 15:19:58.409 015 15423.69 271.79 53338.74 88888.00 2016-01-15 15:19:58.909 015 15423.61 271.77 53338.83 88888.00 2016-01-15 15:19:59.409 015 15423.48 271.84 53338.78 88888.00 2016-01-15 15:19:59.909 015 15423.50 271.84 53338.72 88888.00 2016-01-15 15:20:00.409 015 15423.66 271.81 53338.59 88888.00 2016-01-15 15:20:00.909 015 15423.74 271.79 53338.71 88888.00 2016-01-15 15:20:01.409 015 15423.62 271.84 53338.87 88888.00 2016-01-15 15:20:01.909 015 15423.53 271.88 53338.83 88888.00 2016-01-15 15:20:02.409 015 15423.60 271.89 53338.73 88888.00 2016-01-15 15:20:02.909 015 15423.66 271.86 53338.72 88888.00 2016-01-15 15:20:03.409 015 15423.62 271.88 53338.79 88888.00 2016-01-15 15:20:03.909 015 15423.48 271.91 53338.79 88888.00 2016-01-15 15:20:04.409 015 15423.51 271.90 53338.74 88888.00 2016-01-15 15:20:04.909 015 15423.64 271.93 53338.69 88888.00 2016-01-15 15:20:05.409 015 15423.66 271.92 53338.80 88888.00 2016-01-15 15:20:05.909 015 15423.59 271.93 53338.91 88888.00 2016-01-15 15:20:06.409 015 15423.69 272.01 53338.87 88888.00 2016-01-15 15:20:06.909 015 15423.81 272.03 53338.81 88888.00 2016-01-15 15:20:07.409 015 15423.72 272.03 53338.87 88888.00 2016-01-15 15:20:07.909 015 15423.52 272.07 53338.90 88888.00 2016-01-15 15:20:08.409 015 15423.57 272.09 53338.87 88888.00 2016-01-15 15:20:08.909 015 15423.79 272.06 53338.77 88888.00 2016-01-15 15:20:09.409 015 15423.79 272.08 53338.87 88888.00 2016-01-15 15:20:09.909 015 15423.64 272.08 53338.99 88888.00 2016-01-15 15:20:10.409 015 15423.64 272.08 53338.83 88888.00 2016-01-15 15:20:10.909 015 15423.73 272.06 53338.74 88888.00 2016-01-15 15:20:11.409 015 15423.69 272.06 53338.87 88888.00 2016-01-15 15:20:11.909 015 15423.60 272.09 53338.97 88888.00 2016-01-15 15:20:12.409 015 15423.69 272.14 53338.97 88888.00 2016-01-15 15:20:12.909 015 15423.86 272.11 53338.95 88888.00 2016-01-15 15:20:13.409 015 15423.77 272.18 53339.00 88888.00 2016-01-15 15:20:13.909 015 15423.64 272.18 53338.98 88888.00 2016-01-15 15:20:14.409 015 15423.71 272.20 53338.91 88888.00 2016-01-15 15:20:14.909 015 15423.79 272.18 53338.93 88888.00 2016-01-15 15:20:15.409 015 15423.68 272.20 53338.97 88888.00 2016-01-15 15:20:15.909 015 15423.61 272.23 53338.98 88888.00 2016-01-15 15:20:16.409 015 15423.77 272.24 53338.93 88888.00 2016-01-15 15:20:16.909 015 15423.74 272.22 53338.98 88888.00 2016-01-15 15:20:17.409 015 15423.60 272.17 53339.04 88888.00 2016-01-15 15:20:17.909 015 15423.66 272.15 53338.92 88888.00 2016-01-15 15:20:18.409 015 15423.82 272.14 53338.87 88888.00 2016-01-15 15:20:18.909 015 15423.78 272.15 53339.00 88888.00 2016-01-15 15:20:19.409 015 15423.62 272.18 53338.98 88888.00 2016-01-15 15:20:19.909 015 15423.69 272.17 53338.79 88888.00 2016-01-15 15:20:20.410 015 15423.78 272.14 53338.76 88888.00 2016-01-15 15:20:20.910 015 15423.70 272.14 53338.86 88888.00 2016-01-15 15:20:21.410 015 15423.64 272.10 53338.87 88888.00 2016-01-15 15:20:21.910 015 15423.70 272.06 53338.77 88888.00 2016-01-15 15:20:22.410 015 15423.83 272.01 53338.78 88888.00 2016-01-15 15:20:22.910 015 15423.74 271.97 53338.91 88888.00 2016-01-15 15:20:23.410 015 15423.68 271.97 53338.88 88888.00 2016-01-15 15:20:23.910 015 15423.79 271.93 53338.72 88888.00 2016-01-15 15:20:24.410 015 15423.89 271.85 53338.60 88888.00 2016-01-15 15:20:24.910 015 15423.84 271.86 53338.63 88888.00 2016-01-15 15:20:25.410 015 15423.72 271.89 53338.63 88888.00 2016-01-15 15:20:25.910 015 15423.79 271.84 53338.54 88888.00 2016-01-15 15:20:26.410 015 15423.96 271.76 53338.50 88888.00 2016-01-15 15:20:26.910 015 15423.97 271.70 53338.63 88888.00 2016-01-15 15:20:27.410 015 15423.88 271.67 53338.65 88888.00 2016-01-15 15:20:27.910 015 15423.96 271.63 53338.49 88888.00 2016-01-15 15:20:28.410 015 15424.16 271.55 53338.39 88888.00 2016-01-15 15:20:28.910 015 15424.09 271.54 53338.48 88888.00 2016-01-15 15:20:29.410 015 15423.93 271.53 53338.47 88888.00 2016-01-15 15:20:29.910 015 15424.00 271.50 53338.47 88888.00 2016-01-15 15:20:30.410 015 15424.13 271.44 53338.37 88888.00 2016-01-15 15:20:30.910 015 15424.11 271.31 53338.41 88888.00 2016-01-15 15:20:31.410 015 15424.04 271.25 53338.46 88888.00 2016-01-15 15:20:31.910 015 15424.01 271.30 53338.35 88888.00 2016-01-15 15:20:32.410 015 15424.13 271.25 53338.22 88888.00 2016-01-15 15:20:32.910 015 15424.20 271.17 53338.30 88888.00 2016-01-15 15:20:33.410 015 15424.07 271.14 53338.42 88888.00 2016-01-15 15:20:33.910 015 15424.09 271.11 53338.45 88888.00 2016-01-15 15:20:34.410 015 15424.22 271.07 53338.39 88888.00 2016-01-15 15:20:34.910 015 15424.29 270.99 53338.43 88888.00 2016-01-15 15:20:35.410 015 15424.17 270.98 53338.51 88888.00 2016-01-15 15:20:35.910 015 15424.16 270.94 53338.46 88888.00 2016-01-15 15:20:36.410 015 15424.28 270.90 53338.33 88888.00 2016-01-15 15:20:36.910 015 15424.35 270.88 53338.38 88888.00 2016-01-15 15:20:37.410 015 15424.18 270.87 53338.40 88888.00 2016-01-15 15:20:37.910 015 15424.17 270.84 53338.33 88888.00 2016-01-15 15:20:38.410 015 15424.38 270.81 53338.28 88888.00 2016-01-15 15:20:38.910 015 15424.42 270.77 53338.34 88888.00 2016-01-15 15:20:39.410 015 15424.27 270.75 53338.36 88888.00 2016-01-15 15:20:39.910 015 15424.27 270.73 53338.29 88888.00 2016-01-15 15:20:40.410 015 15424.38 270.70 53338.27 88888.00 2016-01-15 15:20:40.910 015 15424.35 270.70 53338.34 88888.00 2016-01-15 15:20:41.410 015 15424.24 270.69 53338.37 88888.00 2016-01-15 15:20:41.910 015 15424.24 270.60 53338.35 88888.00 2016-01-15 15:20:42.410 015 15424.32 270.54 53338.35 88888.00 2016-01-15 15:20:42.910 015 15424.24 270.52 53338.48 88888.00 2016-01-15 15:20:43.410 015 15424.19 270.53 53338.45 88888.00 2016-01-15 15:20:43.910 015 15424.29 270.47 53338.38 88888.00 2016-01-15 15:20:44.410 015 15424.29 270.49 53338.37 88888.00 2016-01-15 15:20:44.910 015 15424.17 270.51 53338.45 88888.00 2016-01-15 15:20:45.410 015 15424.10 270.52 53338.45 88888.00 2016-01-15 15:20:45.910 015 15424.22 270.50 53338.32 88888.00 2016-01-15 15:20:46.410 015 15424.28 270.44 53338.43 88888.00 2016-01-15 15:20:46.910 015 15424.15 270.41 53338.54 88888.00 2016-01-15 15:20:47.410 015 15424.05 270.45 53338.43 88888.00 2016-01-15 15:20:47.910 015 15424.20 270.43 53338.29 88888.00 2016-01-15 15:20:48.410 015 15424.26 270.38 53338.34 88888.00 2016-01-15 15:20:48.910 015 15424.11 270.44 53338.52 88888.00 2016-01-15 15:20:49.410 015 15424.05 270.46 53338.58 88888.00 2016-01-15 15:20:49.910 015 15424.20 270.44 53338.59 88888.00 2016-01-15 15:20:50.410 015 15424.20 270.39 53338.67 88888.00 2016-01-15 15:20:50.910 015 15424.02 270.42 53338.74 88888.00 2016-01-15 15:20:51.410 015 15424.05 270.44 53338.67 88888.00 2016-01-15 15:20:51.910 015 15424.20 270.43 53338.67 88888.00 2016-01-15 15:20:52.410 015 15424.10 270.43 53338.72 88888.00 2016-01-15 15:20:52.910 015 15423.95 270.44 53338.66 88888.00 2016-01-15 15:20:53.410 015 15424.11 270.37 53338.62 88888.00 2016-01-15 15:20:53.910 015 15424.08 270.41 53338.63 88888.00 2016-01-15 15:20:54.410 015 15423.84 270.45 53338.77 88888.00 2016-01-15 15:20:54.910 015 15423.87 270.47 53338.72 88888.00 2016-01-15 15:20:55.410 015 15423.99 270.50 53338.65 88888.00 2016-01-15 15:20:55.910 015 15423.88 270.52 53338.68 88888.00 2016-01-15 15:20:56.410 015 15423.80 270.52 53338.80 88888.00 2016-01-15 15:20:56.910 015 15423.82 270.55 53338.75 88888.00 2016-01-15 15:20:57.410 015 15423.87 270.60 53338.77 88888.00 2016-01-15 15:20:57.910 015 15423.80 270.62 53338.83 88888.00 2016-01-15 15:20:58.410 015 15423.68 270.63 53338.91 88888.00 2016-01-15 15:20:58.910 015 15423.74 270.67 53338.91 88888.00 2016-01-15 15:20:59.410 015 15423.84 270.63 53338.95 88888.00 2016-01-15 15:20:59.910 015 15423.66 270.70 53339.03 88888.00 2016-01-15 15:21:00.410 015 15423.57 270.72 53339.03 88888.00 2016-01-15 15:21:00.910 015 15423.68 270.71 53338.94 88888.00 2016-01-15 15:21:01.410 015 15423.72 270.77 53338.91 88888.00 2016-01-15 15:21:01.910 015 15423.55 270.85 53338.96 88888.00 2016-01-15 15:21:02.410 015 15423.53 270.86 53338.92 88888.00 2016-01-15 15:21:02.910 015 15423.70 270.86 53338.86 88888.00 2016-01-15 15:21:03.410 015 15423.75 270.89 53338.97 88888.00 2016-01-15 15:21:03.910 015 15423.56 270.94 53339.13 88888.00 2016-01-15 15:21:04.410 015 15423.53 270.98 53339.06 88888.00 2016-01-15 15:21:04.910 015 15423.64 270.99 53338.93 88888.00 2016-01-15 15:21:05.410 015 15423.57 271.05 53339.10 88888.00 2016-01-15 15:21:05.910 015 15423.51 271.08 53339.12 88888.00 2016-01-15 15:21:06.410 015 15423.57 271.10 53339.02 88888.00 2016-01-15 15:21:06.910 015 15423.65 271.10 53338.95 88888.00 2016-01-15 15:21:07.410 015 15423.57 271.13 53339.12 88888.00 2016-01-15 15:21:07.910 015 15423.45 271.20 53339.10 88888.00 2016-01-15 15:21:08.410 015 15423.54 271.21 53339.01 88888.00 2016-01-15 15:21:08.910 015 15423.63 271.25 53339.00 88888.00 2016-01-15 15:21:09.410 015 15423.50 271.29 53339.15 88888.00 2016-01-15 15:21:09.910 015 15423.45 271.23 53339.12 88888.00 2016-01-15 15:21:10.410 015 15423.64 271.24 53339.02 88888.00 2016-01-15 15:21:10.910 015 15423.69 271.28 53339.08 88888.00 2016-01-15 15:21:11.410 015 15423.54 271.31 53339.17 88888.00 2016-01-15 15:21:11.910 015 15423.52 271.34 53339.11 88888.00 2016-01-15 15:21:12.410 015 15423.65 271.30 53338.99 88888.00 2016-01-15 15:21:12.910 015 15423.63 271.32 53339.03 88888.00 2016-01-15 15:21:13.410 015 15423.48 271.39 53339.14 88888.00 2016-01-15 15:21:13.910 015 15423.54 271.37 53339.01 88888.00 2016-01-15 15:21:14.410 015 15423.71 271.31 53338.97 88888.00 2016-01-15 15:21:14.910 015 15423.69 271.33 53338.98 88888.00 2016-01-15 15:21:15.410 015 15423.54 271.39 53339.06 88888.00 2016-01-15 15:21:15.910 015 15423.59 271.41 53338.96 88888.00 2016-01-15 15:21:16.410 015 15423.70 271.33 53338.89 88888.00 2016-01-15 15:21:16.910 015 15423.63 271.40 53338.90 88888.00 2016-01-15 15:21:17.410 015 15423.55 271.42 53338.92 88888.00 2016-01-15 15:21:17.910 015 15423.64 271.39 53338.78 88888.00 2016-01-15 15:21:18.410 015 15423.79 271.37 53338.81 88888.00 2016-01-15 15:21:18.910 015 15423.71 271.39 53338.92 88888.00 2016-01-15 15:21:19.410 015 15423.59 271.44 53338.95 88888.00 2016-01-15 15:21:19.910 015 15423.71 271.45 53338.89 88888.00 2016-01-15 15:21:20.410 015 15423.86 271.39 53338.88 88888.00 2016-01-15 15:21:20.910 015 15423.70 271.39 53338.91 88888.00 2016-01-15 15:21:21.410 015 15423.66 271.44 53338.82 88888.00 2016-01-15 15:21:21.910 015 15423.75 271.47 53338.67 88888.00 2016-01-15 15:21:22.410 015 15423.82 271.38 53338.74 88888.00 2016-01-15 15:21:22.910 015 15423.74 271.39 53338.82 88888.00 2016-01-15 15:21:23.410 015 15423.72 271.40 53338.87 88888.00 2016-01-15 15:21:23.910 015 15423.87 271.36 53338.78 88888.00 2016-01-15 15:21:24.410 015 15423.90 271.33 53338.79 88888.00 2016-01-15 15:21:24.910 015 15423.79 271.32 53338.83 88888.00 2016-01-15 15:21:25.410 015 15423.77 271.37 53338.74 88888.00 2016-01-15 15:21:25.910 015 15423.92 271.33 53338.66 88888.00 2016-01-15 15:21:26.410 015 15423.92 271.29 53338.81 88888.00 2016-01-15 15:21:26.910 015 15423.86 271.27 53338.83 88888.00 2016-01-15 15:21:27.410 015 15423.95 271.24 53338.76 88888.00 2016-01-15 15:21:27.910 015 15424.07 271.23 53338.75 88888.00 2016-01-15 15:21:28.410 015 15423.93 271.24 53338.82 88888.00 2016-01-15 15:21:28.910 015 15423.84 271.28 53338.78 88888.00 2016-01-15 15:21:29.410 015 15423.92 271.25 53338.67 88888.00 2016-01-15 15:21:29.910 015 15424.02 271.22 53338.68 88888.00 2016-01-15 15:21:30.410 015 15423.95 271.23 53338.78 88888.00 2016-01-15 15:21:30.910 015 15423.90 271.24 53338.75 88888.00 2016-01-15 15:21:31.410 015 15423.99 271.24 53338.63 88888.00 2016-01-15 15:21:31.910 015 15424.04 271.19 53338.69 88888.00 2016-01-15 15:21:32.410 015 15423.92 271.15 53338.72 88888.00 2016-01-15 15:21:32.910 015 15423.96 271.19 53338.68 88888.00 2016-01-15 15:21:33.410 015 15424.09 271.17 53338.68 88888.00 2016-01-15 15:21:33.910 015 15424.06 271.19 53338.79 88888.00 2016-01-15 15:21:34.410 015 15423.93 271.22 53338.86 88888.00 2016-01-15 15:21:34.910 015 15424.00 271.17 53338.78 88888.00 2016-01-15 15:21:35.410 015 15424.11 271.16 53338.87 88888.00 2016-01-15 15:21:35.910 015 15423.98 271.16 53338.96 88888.00 2016-01-15 15:21:36.410 015 15423.97 271.17 53338.89 88888.00 2016-01-15 15:21:36.910 015 15424.04 271.20 53338.86 88888.00 2016-01-15 15:21:37.410 015 15423.91 271.23 53338.94 88888.00 2016-01-15 15:21:37.910 015 15423.96 271.24 53338.97 88888.00 2016-01-15 15:21:38.410 015 15424.15 271.27 53338.95 88888.00 2016-01-15 15:21:38.910 015 15424.06 271.31 53339.02 88888.00 2016-01-15 15:21:39.410 015 15423.97 271.30 53339.01 88888.00 2016-01-15 15:21:39.910 015 15424.09 271.27 53338.89 88888.00 2016-01-15 15:21:40.410 015 15424.02 271.28 53338.94 88888.00 2016-01-15 15:21:40.910 015 15423.89 271.28 53339.04 88888.00 2016-01-15 15:21:41.410 015 15424.01 271.30 53338.91 88888.00 2016-01-15 15:21:41.910 015 15424.06 271.30 53338.96 88888.00 2016-01-15 15:21:42.410 015 15423.87 271.29 53339.02 88888.00 2016-01-15 15:21:42.910 015 15423.89 271.31 53338.96 88888.00 2016-01-15 15:21:43.410 015 15424.00 271.33 53339.00 88888.00 2016-01-15 15:21:43.910 015 15423.89 271.30 53339.10 88888.00 2016-01-15 15:21:44.410 015 15423.87 271.33 53339.08 88888.00 2016-01-15 15:21:44.910 015 15423.93 271.37 53339.04 88888.00 2016-01-15 15:21:45.410 015 15423.83 271.34 53339.08 88888.00 2016-01-15 15:21:45.910 015 15423.78 271.37 53339.07 88888.00 2016-01-15 15:21:46.410 015 15423.93 271.33 53339.07 88888.00 2016-01-15 15:21:46.910 015 15423.93 271.34 53339.14 88888.00 2016-01-15 15:21:47.410 015 15423.81 271.37 53339.19 88888.00 2016-01-15 15:21:47.910 015 15423.88 271.32 53339.03 88888.00 2016-01-15 15:21:48.410 015 15423.89 271.32 53339.07 88888.00 2016-01-15 15:21:48.910 015 15423.71 271.33 53339.14 88888.00 2016-01-15 15:21:49.410 015 15423.74 271.31 53339.06 88888.00 2016-01-15 15:21:49.910 015 15423.88 271.25 53339.03 88888.00 2016-01-15 15:21:50.410 015 15423.77 271.23 53339.19 88888.00 2016-01-15 15:21:50.910 015 15423.70 271.23 53339.19 88888.00 2016-01-15 15:21:51.410 015 15423.78 271.24 53339.21 88888.00 2016-01-15 15:21:51.910 015 15423.72 271.21 53339.23 88888.00 2016-01-15 15:21:52.410 015 15423.68 271.22 53339.18 88888.00 2016-01-15 15:21:52.910 015 15423.81 271.19 53339.16 88888.00 2016-01-15 15:21:53.410 015 15423.78 271.15 53339.26 88888.00 2016-01-15 15:21:53.910 015 15423.65 271.22 53339.22 88888.00 2016-01-15 15:21:54.410 015 15423.74 271.27 53339.22 88888.00 2016-01-15 15:21:54.910 015 15423.79 271.24 53339.24 88888.00 2016-01-15 15:21:55.410 015 15423.71 271.17 53339.20 88888.00 2016-01-15 15:21:55.910 015 15423.77 271.16 53339.10 88888.00 2016-01-15 15:21:56.410 015 15423.83 271.12 53339.16 88888.00 2016-01-15 15:21:56.910 015 15423.68 271.12 53339.23 88888.00 2016-01-15 15:21:57.410 015 15423.72 271.08 53339.17 88888.00 2016-01-15 15:21:57.910 015 15423.87 271.05 53339.12 88888.00 2016-01-15 15:21:58.410 015 15423.70 271.04 53339.28 88888.00 2016-01-15 15:21:58.910 015 15423.57 271.05 53339.30 88888.00 2016-01-15 15:21:59.410 015 15423.77 270.97 53339.27 88888.00 2016-01-15 15:21:59.910 015 15423.71 270.96 53339.24 88888.00 2016-01-15 15:22:00.410 015 15423.63 270.96 53339.18 88888.00 2016-01-15 15:22:00.910 015 15423.72 270.96 53339.06 88888.00 2016-01-15 15:22:01.410 015 15423.79 270.94 53339.11 88888.00 2016-01-15 15:22:01.910 015 15423.65 270.96 53339.16 88888.00 2016-01-15 15:22:02.410 015 15423.66 270.95 53339.03 88888.00 2016-01-15 15:22:02.910 015 15423.73 270.93 53339.00 88888.00 2016-01-15 15:22:03.410 015 15423.66 270.93 53339.10 88888.00 2016-01-15 15:22:03.910 015 15423.63 270.86 53339.11 88888.00 2016-01-15 15:22:04.410 015 15423.73 270.87 53338.97 88888.00 2016-01-15 15:22:04.910 015 15423.71 270.86 53339.07 88888.00 2016-01-15 15:22:05.410 015 15423.57 270.80 53339.20 88888.00 2016-01-15 15:22:05.910 015 15423.64 270.81 53339.13 88888.00 2016-01-15 15:22:06.410 015 15423.74 270.85 53339.02 88888.00 2016-01-15 15:22:06.910 015 15423.71 270.84 53339.11 88888.00 2016-01-15 15:22:07.410 015 15423.65 270.85 53339.16 88888.00 2016-01-15 15:22:07.910 015 15423.74 270.81 53339.04 88888.00 2016-01-15 15:22:08.410 015 15423.73 270.81 53339.11 88888.00 2016-01-15 15:22:08.910 015 15423.56 270.84 53339.15 88888.00 2016-01-15 15:22:09.410 015 15423.61 270.85 53339.03 88888.00 2016-01-15 15:22:09.910 015 15423.75 270.89 53338.96 88888.00 2016-01-15 15:22:10.410 015 15423.73 270.93 53339.04 88888.00 2016-01-15 15:22:10.910 015 15423.63 270.96 53339.07 88888.00 2016-01-15 15:22:11.410 015 15423.72 270.96 53339.03 88888.00 2016-01-15 15:22:11.910 015 15423.77 270.96 53339.08 88888.00 2016-01-15 15:22:12.410 015 15423.65 270.96 53339.21 88888.00 2016-01-15 15:22:12.910 015 15423.68 270.99 53339.19 88888.00 2016-01-15 15:22:13.410 015 15423.74 270.99 53339.11 88888.00 2016-01-15 15:22:13.910 015 15423.65 271.01 53339.17 88888.00 2016-01-15 15:22:14.410 015 15423.60 271.01 53339.16 88888.00 2016-01-15 15:22:14.910 015 15423.68 271.03 53339.12 88888.00 2016-01-15 15:22:15.410 015 15423.73 271.04 53339.20 88888.00 2016-01-15 15:22:15.910 015 15423.64 271.06 53339.27 88888.00 2016-01-15 15:22:16.410 015 15423.66 271.16 53339.20 88888.00 2016-01-15 15:22:16.910 015 15423.70 271.22 53339.22 88888.00 2016-01-15 15:22:17.410 015 15423.54 271.21 53339.26 88888.00 2016-01-15 15:22:17.910 015 15423.56 271.19 53339.19 88888.00 2016-01-15 15:22:18.410 015 15423.64 271.23 53339.13 88888.00 2016-01-15 15:22:18.910 015 15423.60 271.27 53339.23 88888.00 2016-01-15 15:22:19.410 015 15423.48 271.27 53339.29 88888.00 2016-01-15 15:22:19.910 015 15423.56 271.32 53339.28 88888.00 2016-01-15 15:22:20.410 015 15423.64 271.33 53339.37 88888.00 2016-01-15 15:22:20.910 015 15423.47 271.38 53339.41 88888.00 2016-01-15 15:22:21.410 015 15423.52 271.41 53339.36 88888.00 2016-01-15 15:22:21.910 015 15423.62 271.45 53339.42 88888.00 2016-01-15 15:22:22.410 015 15423.53 271.49 53339.52 88888.00 2016-01-15 15:22:22.910 015 15423.53 271.50 53339.46 88888.00 2016-01-15 15:22:23.410 015 15423.56 271.49 53339.47 88888.00 2016-01-15 15:22:23.910 015 15423.46 271.55 53339.54 88888.00 2016-01-15 15:22:24.410 015 15423.47 271.58 53339.41 88888.00 2016-01-15 15:22:24.910 015 15423.52 271.60 53339.32 88888.00 2016-01-15 15:22:25.410 015 15423.41 271.65 53339.38 88888.00 2016-01-15 15:22:25.910 015 15423.34 271.70 53339.43 88888.00 2016-01-15 15:22:26.410 015 15423.48 271.73 53339.38 88888.00 2016-01-15 15:22:26.910 015 15423.50 271.75 53339.46 88888.00 2016-01-15 15:22:27.410 015 15423.34 271.82 53339.55 88888.00 2016-01-15 15:22:27.910 015 15423.36 271.81 53339.50 88888.00 2016-01-15 15:22:28.410 015 15423.38 271.79 53339.54 88888.00 2016-01-15 15:22:28.910 015 15423.27 271.83 53339.63 88888.00 2016-01-15 15:22:29.410 015 15423.21 271.85 53339.58 88888.00 2016-01-15 15:22:29.910 015 15423.30 271.88 53339.52 88888.00 2016-01-15 15:22:30.410 015 15423.23 271.90 53339.63 88888.00 2016-01-15 15:22:30.910 015 15423.15 271.83 53339.68 88888.00 2016-01-15 15:22:31.410 015 15423.28 271.82 53339.64 88888.00 2016-01-15 15:22:31.910 015 15423.21 271.86 53339.71 88888.00 2016-01-15 15:22:32.410 015 15423.06 271.90 53339.66 88888.00 2016-01-15 15:22:32.910 015 15423.12 271.91 53339.53 88888.00 2016-01-15 15:22:33.410 015 15423.20 271.86 53339.53 88888.00 2016-01-15 15:22:33.910 015 15423.05 271.89 53339.61 88888.00 2016-01-15 15:22:34.410 015 15422.97 271.89 53339.61 88888.00 2016-01-15 15:22:34.910 015 15423.09 271.84 53339.54 88888.00 2016-01-15 15:22:35.410 015 15423.14 271.89 53339.66 88888.00 2016-01-15 15:22:35.910 015 15422.97 271.90 53339.75 88888.00 2016-01-15 15:22:36.410 015 15422.96 271.93 53339.67 88888.00 2016-01-15 15:22:36.910 015 15423.06 271.90 53339.61 88888.00 2016-01-15 15:22:37.410 015 15422.98 271.85 53339.67 88888.00 2016-01-15 15:22:37.910 015 15422.85 271.89 53339.63 88888.00 2016-01-15 15:22:38.410 015 15422.92 271.88 53339.49 88888.00 2016-01-15 15:22:38.910 015 15423.03 271.83 53339.50 88888.00 2016-01-15 15:22:39.410 015 15422.93 271.80 53339.56 88888.00 2016-01-15 15:22:39.910 015 15422.80 271.84 53339.53 88888.00 2016-01-15 15:22:40.410 015 15422.87 271.81 53339.48 88888.00 2016-01-15 15:22:40.910 015 15423.00 271.80 53339.51 88888.00 2016-01-15 15:22:41.410 015 15422.91 271.81 53339.56 88888.00 2016-01-15 15:22:41.910 015 15422.73 271.75 53339.57 88888.00 2016-01-15 15:22:42.410 015 15422.74 271.73 53339.53 88888.00 2016-01-15 15:22:42.910 015 15422.91 271.76 53339.50 88888.00 2016-01-15 15:22:43.410 015 15422.91 271.77 53339.51 88888.00 2016-01-15 15:22:43.910 015 15422.70 271.74 53339.55 88888.00 2016-01-15 15:22:44.410 015 15422.74 271.71 53339.49 88888.00 2016-01-15 15:22:44.910 015 15422.85 271.64 53339.35 88888.00 2016-01-15 15:22:45.410 015 15422.88 271.59 53339.33 88888.00 2016-01-15 15:22:45.910 015 15422.78 271.58 53339.41 88888.00 2016-01-15 15:22:46.410 015 15422.66 271.63 53339.35 88888.00 2016-01-15 15:22:46.910 015 15422.61 271.67 53339.29 88888.00 2016-01-15 15:22:47.410 015 15422.75 271.60 53339.15 88888.00 2016-01-15 15:22:47.910 015 15422.87 271.62 53339.17 88888.00 2016-01-15 15:22:48.410 015 15422.80 271.63 53339.28 88888.00 2016-01-15 15:22:48.910 015 15422.64 271.59 53339.37 88888.00 2016-01-15 15:22:49.410 015 15422.58 271.60 53339.38 88888.00 2016-01-15 15:22:49.910 015 15422.58 271.62 53339.36 88888.00 2016-01-15 15:22:50.410 015 15422.80 271.63 53339.29 88888.00 2016-01-15 15:22:50.910 015 15422.91 271.62 53339.30 88888.00 2016-01-15 15:22:51.410 015 15422.76 271.62 53339.38 88888.00 2016-01-15 15:22:51.910 015 15422.71 271.62 53339.44 88888.00 2016-01-15 15:22:52.410 015 15422.79 271.62 53339.31 88888.00 2016-01-15 15:22:52.910 015 15422.85 271.63 53339.24 88888.00 2016-01-15 15:22:53.410 015 15422.87 271.63 53339.32 88888.00 2016-01-15 15:22:53.910 015 15422.73 271.70 53339.38 88888.00 2016-01-15 15:22:54.410 015 15422.62 271.71 53339.35 88888.00 2016-01-15 15:22:54.910 015 15422.65 271.71 53339.33 88888.00 2016-01-15 15:22:55.410 015 15422.76 271.70 53339.29 88888.00 2016-01-15 15:22:55.910 015 15422.79 271.71 53339.30 88888.00 2016-01-15 15:22:56.410 015 15422.69 271.72 53339.42 88888.00 2016-01-15 15:22:56.910 015 15422.65 271.66 53339.50 88888.00 2016-01-15 15:22:57.410 015 15422.67 271.68 53339.37 88888.00 2016-01-15 15:22:57.910 015 15422.72 271.73 53339.26 88888.00 2016-01-15 15:22:58.410 015 15422.87 271.71 53339.26 88888.00 2016-01-15 15:22:58.910 015 15422.78 271.71 53339.37 88888.00 2016-01-15 15:22:59.410 015 15422.58 271.74 53339.50 88888.00 2016-01-15 15:22:59.910 015 15422.64 271.77 53339.46 88888.00 2016-01-15 15:23:00.410 015 15422.79 271.82 53339.34 88888.00 2016-01-15 15:23:00.910 015 15422.82 271.81 53339.36 88888.00 2016-01-15 15:23:01.410 015 15422.72 271.83 53339.43 88888.00 2016-01-15 15:23:01.910 015 15422.62 271.90 53339.46 88888.00 2016-01-15 15:23:02.410 015 15422.53 271.92 53339.41 88888.00 2016-01-15 15:23:02.910 015 15422.64 271.90 53339.34 88888.00 2016-01-15 15:23:03.410 015 15422.79 271.91 53339.31 88888.00 2016-01-15 15:23:03.910 015 15422.73 271.99 53339.41 88888.00 2016-01-15 15:23:04.410 015 15422.60 271.97 53339.54 88888.00 2016-01-15 15:23:04.910 015 15422.62 271.93 53339.50 88888.00 2016-01-15 15:23:05.410 015 15422.69 271.99 53339.39 88888.00 2016-01-15 15:23:05.910 015 15422.79 271.94 53339.42 88888.00 2016-01-15 15:23:06.410 015 15422.78 271.94 53339.52 88888.00 2016-01-15 15:23:06.910 015 15422.63 271.98 53339.50 88888.00 2016-01-15 15:23:07.410 015 15422.48 271.94 53339.50 88888.00 2016-01-15 15:23:07.910 015 15422.63 271.88 53339.41 88888.00 2016-01-15 15:23:08.410 015 15422.81 271.90 53339.44 88888.00 2016-01-15 15:23:08.910 015 15422.74 271.91 53339.54 88888.00 2016-01-15 15:23:09.410 015 15422.54 271.94 53339.55 88888.00 2016-01-15 15:23:09.910 015 15422.57 271.90 53339.52 88888.00 2016-01-15 15:23:10.410 015 15422.73 271.86 53339.41 88888.00 2016-01-15 15:23:10.910 015 15422.74 271.88 53339.44 88888.00 2016-01-15 15:23:11.410 015 15422.64 271.89 53339.52 88888.00 2016-01-15 15:23:11.910 015 15422.52 271.90 53339.49 88888.00 2016-01-15 15:23:12.410 015 15422.47 271.91 53339.48 88888.00 2016-01-15 15:23:12.910 015 15422.62 271.88 53339.40 88888.00 2016-01-15 15:23:13.410 015 15422.76 271.83 53339.40 88888.00 2016-01-15 15:23:13.910 015 15422.70 271.80 53339.48 88888.00 2016-01-15 15:23:14.410 015 15422.53 271.81 53339.48 88888.00 2016-01-15 15:23:14.910 015 15422.42 271.79 53339.44 88888.00 2016-01-15 15:23:15.410 015 15422.49 271.77 53339.38 88888.00 2016-01-15 15:23:15.910 015 15422.57 271.73 53339.28 88888.00 2016-01-15 15:23:16.410 015 15422.57 271.66 53339.36 88888.00 2016-01-15 15:23:16.910 015 15422.51 271.62 53339.40 88888.00 2016-01-15 15:23:17.410 015 15422.36 271.63 53339.40 88888.00 2016-01-15 15:23:17.910 015 15422.28 271.60 53339.40 88888.00 2016-01-15 15:23:18.410 015 15422.37 271.57 53339.35 88888.00 2016-01-15 15:23:18.910 015 15422.48 271.53 53339.24 88888.00 2016-01-15 15:23:19.410 015 15422.61 271.48 53339.30 88888.00 2016-01-15 15:23:19.910 015 15422.55 271.48 53339.41 88888.00 2016-01-15 15:23:20.410 015 15422.40 271.46 53339.40 88888.00 2016-01-15 15:23:20.910 015 15422.31 271.44 53339.41 88888.00 2016-01-15 15:23:21.410 015 15422.26 271.51 53339.34 88888.00 2016-01-15 15:23:21.910 015 15422.34 271.53 53339.29 88888.00 2016-01-15 15:23:22.410 015 15422.46 271.48 53339.15 88888.00 2016-01-15 15:23:22.910 015 15422.51 271.49 53339.14 88888.00 2016-01-15 15:23:23.410 015 15422.51 271.47 53339.24 88888.00 2016-01-15 15:23:23.910 015 15422.38 271.46 53339.36 88888.00 2016-01-15 15:23:24.410 015 15422.28 271.46 53339.36 88888.00 2016-01-15 15:23:24.910 015 15422.27 271.42 53339.29 88888.00 2016-01-15 15:23:25.410 015 15422.29 271.44 53339.11 88888.00 2016-01-15 15:23:25.910 015 15422.42 271.44 53339.04 88888.00 2016-01-15 15:23:26.410 015 15422.57 271.44 53339.08 88888.00 2016-01-15 15:23:26.910 015 15422.61 271.40 53339.18 88888.00 2016-01-15 15:23:27.410 015 15422.55 271.37 53339.24 88888.00 2016-01-15 15:23:27.910 015 15422.38 271.39 53339.29 88888.00 2016-01-15 15:23:28.410 015 15422.29 271.37 53339.27 88888.00 2016-01-15 15:23:28.910 015 15422.31 271.34 53339.30 88888.00 2016-01-15 15:23:29.410 015 15422.43 271.32 53339.21 88888.00 2016-01-15 15:23:29.910 015 15422.55 271.27 53339.09 88888.00 2016-01-15 15:23:30.410 015 15422.61 271.28 53339.10 88888.00 2016-01-15 15:23:30.910 015 15422.52 271.33 53339.18 88888.00 2016-01-15 15:23:31.410 015 15422.47 271.30 53339.22 88888.00 2016-01-15 15:23:31.910 015 15422.42 271.31 53339.12 88888.00 2016-01-15 15:23:32.410 015 15422.37 271.32 53339.15 88888.00 2016-01-15 15:23:32.910 015 15422.39 271.33 53339.08 88888.00 2016-01-15 15:23:33.410 015 15422.42 271.38 53339.06 88888.00 2016-01-15 15:23:33.910 015 15422.60 271.37 53339.01 88888.00 2016-01-15 15:23:34.410 015 15422.69 271.33 53339.09 88888.00 2016-01-15 15:23:34.910 015 15422.66 271.33 53339.19 88888.00 2016-01-15 15:23:35.410 015 15422.60 271.38 53339.28 88888.00 2016-01-15 15:23:35.910 015 15422.49 271.36 53339.24 88888.00 2016-01-15 15:23:36.410 015 15422.54 271.23 53339.15 88888.00 2016-01-15 15:23:36.910 015 15422.58 271.17 53339.02 88888.00 2016-01-15 15:23:37.410 015 15422.67 271.17 53338.98 88888.00 2016-01-15 15:23:37.910 015 15422.71 271.22 53338.99 88888.00 2016-01-15 15:23:38.410 015 15422.65 271.25 53338.99 88888.00 2016-01-15 15:23:38.910 015 15422.56 271.22 53339.03 88888.00 2016-01-15 15:23:39.410 015 15422.48 271.29 53339.01 88888.00 2016-01-15 15:23:39.910 015 15422.47 271.34 53338.98 88888.00 2016-01-15 15:23:40.410 015 15422.51 271.30 53339.00 88888.00 2016-01-15 15:23:40.910 015 15422.61 271.27 53338.97 88888.00 2016-01-15 15:23:41.410 015 15422.74 271.30 53338.94 88888.00 2016-01-15 15:23:41.910 015 15422.79 271.33 53338.94 88888.00 2016-01-15 15:23:42.410 015 15422.69 271.29 53339.01 88888.00 2016-01-15 15:23:42.910 015 15422.62 271.38 53339.07 88888.00 2016-01-15 15:23:43.410 015 15422.52 271.42 53339.11 88888.00 2016-01-15 15:23:43.910 015 15422.51 271.49 53339.12 88888.00 2016-01-15 15:23:44.410 015 15422.54 271.51 53339.03 88888.00 2016-01-15 15:23:44.910 015 15422.64 271.49 53338.93 88888.00 2016-01-15 15:23:45.410 015 15422.76 271.46 53338.94 88888.00 2016-01-15 15:23:45.910 015 15422.74 271.49 53339.07 88888.00 2016-01-15 15:23:46.410 015 15422.64 271.50 53339.12 88888.00 2016-01-15 15:23:46.910 015 15422.49 271.49 53339.08 88888.00 2016-01-15 15:23:47.410 015 15422.45 271.47 53339.06 88888.00 2016-01-15 15:23:47.910 015 15422.46 271.45 53339.04 88888.00 2016-01-15 15:23:48.410 015 15422.44 271.45 53339.01 88888.00 2016-01-15 15:23:48.910 015 15422.54 271.44 53339.01 88888.00 2016-01-15 15:23:49.410 015 15422.67 271.37 53339.07 88888.00 2016-01-15 15:23:49.910 015 15422.61 271.39 53339.11 88888.00 2016-01-15 15:23:50.410 015 15422.51 271.41 53339.19 88888.00 2016-01-15 15:23:50.910 015 15422.40 271.41 53339.20 88888.00 2016-01-15 15:23:51.410 015 15422.30 271.34 53339.21 88888.00 2016-01-15 15:23:51.910 015 15422.34 271.30 53339.10 88888.00 2016-01-15 15:23:52.410 015 15422.36 271.28 53339.03 88888.00 2016-01-15 15:23:52.910 015 15422.43 271.28 53338.99 88888.00 2016-01-15 15:23:53.410 015 15422.48 271.31 53338.97 88888.00 2016-01-15 15:23:53.910 015 15422.49 271.27 53338.94 88888.00 2016-01-15 15:23:54.410 015 15422.43 271.22 53338.97 88888.00 2016-01-15 15:23:54.910 015 15422.31 271.17 53339.02 88888.00 2016-01-15 15:23:55.410 015 15422.22 271.12 53339.07 88888.00 2016-01-15 15:23:55.910 015 15422.14 271.16 53339.03 88888.00 2016-01-15 15:23:56.410 015 15422.09 271.19 53338.99 88888.00 2016-01-15 15:23:56.910 015 15422.03 271.17 53339.08 88888.00 2016-01-15 15:23:57.410 015 15422.01 271.17 53339.04 88888.00 2016-01-15 15:23:57.910 015 15422.00 271.15 53339.01 88888.00 2016-01-15 15:23:58.410 015 15421.98 271.13 53339.09 88888.00 2016-01-15 15:23:58.910 015 15422.01 271.12 53339.08 88888.00 2016-01-15 15:23:59.410 015 15422.06 271.08 53339.06 88888.00 2016-01-15 15:23:59.910 015 15422.07 271.04 53338.98 88888.00 2016-01-15 15:24:00.410 015 15422.11 271.05 53338.98 88888.00 2016-01-15 15:24:00.910 015 15422.11 271.02 53338.99 88888.00 2016-01-15 15:24:01.410 015 15422.07 270.99 53339.02 88888.00 2016-01-15 15:24:01.910 015 15422.03 270.98 53338.97 88888.00 2016-01-15 15:24:02.410 015 15421.98 270.91 53338.96 88888.00 2016-01-15 15:24:02.910 015 15422.01 270.95 53339.08 88888.00 2016-01-15 15:24:03.410 015 15421.93 270.94 53339.08 88888.00 2016-01-15 15:24:03.910 015 15421.85 270.90 53339.13 88888.00 2016-01-15 15:24:04.410 015 15421.84 270.86 53339.13 88888.00 2016-01-15 15:24:04.910 015 15421.83 270.85 53339.16 88888.00 2016-01-15 15:24:05.410 015 15421.74 270.90 53339.19 88888.00 2016-01-15 15:24:05.910 015 15421.67 270.93 53339.22 88888.00 2016-01-15 15:24:06.410 015 15421.66 270.88 53339.23 88888.00 2016-01-15 15:24:06.910 015 15421.70 270.85 53339.22 88888.00 2016-01-15 15:24:07.410 015 15421.62 270.86 53339.20 88888.00 2016-01-15 15:24:07.910 015 15421.64 270.86 53339.23 88888.00 2016-01-15 15:24:08.410 015 15421.61 270.88 53339.17 88888.00 2016-01-15 15:24:08.910 015 15421.57 270.90 53339.15 88888.00 2016-01-15 15:24:09.410 015 15421.58 270.91 53339.17 88888.00 2016-01-15 15:24:09.910 015 15421.62 270.87 53339.08 88888.00 2016-01-15 15:24:10.410 015 15421.62 270.85 53339.07 88888.00 2016-01-15 15:24:10.910 015 15421.65 270.89 53339.12 88888.00 2016-01-15 15:24:11.410 015 15421.66 270.91 53339.16 88888.00 2016-01-15 15:24:11.910 015 15421.61 270.95 53339.17 88888.00 2016-01-15 15:24:12.410 015 15421.72 270.96 53339.16 88888.00 2016-01-15 15:24:12.910 015 15421.70 270.98 53339.13 88888.00 2016-01-15 15:24:13.410 015 15421.76 271.02 53339.12 88888.00 2016-01-15 15:24:13.910 015 15421.81 271.03 53339.13 88888.00 2016-01-15 15:24:14.410 015 15421.80 271.04 53339.11 88888.00 2016-01-15 15:24:14.910 015 15421.81 271.05 53339.07 88888.00 2016-01-15 15:24:15.410 015 15421.87 271.05 53338.99 88888.00 2016-01-15 15:24:15.910 015 15421.90 271.04 53338.92 88888.00 2016-01-15 15:24:16.410 015 15421.93 271.03 53338.93 88888.00 2016-01-15 15:24:16.910 015 15421.91 271.08 53338.96 88888.00 2016-01-15 15:24:17.410 015 15421.96 271.12 53338.96 88888.00 2016-01-15 15:24:17.910 015 15422.01 271.22 53338.94 88888.00 2016-01-15 15:24:18.410 015 15422.06 271.24 53339.02 88888.00 2016-01-15 15:24:18.910 015 15421.99 271.20 53339.09 88888.00 2016-01-15 15:24:19.410 015 15421.99 271.17 53339.09 88888.00 2016-01-15 15:24:19.910 015 15422.00 271.17 53339.10 88888.00 2016-01-15 15:24:20.410 015 15422.00 271.17 53339.09 88888.00 2016-01-15 15:24:20.910 015 15421.93 271.21 53339.09 88888.00 2016-01-15 15:24:21.410 015 15421.90 271.19 53339.09 88888.00 2016-01-15 15:24:21.910 015 15421.85 271.17 53339.12 88888.00 2016-01-15 15:24:22.410 015 15421.87 271.22 53339.08 88888.00 2016-01-15 15:24:22.910 015 15421.78 271.19 53338.95 88888.00 2016-01-15 15:24:23.410 015 15421.75 271.24 53338.95 88888.00 2016-01-15 15:24:23.910 015 15421.78 271.28 53338.98 88888.00 2016-01-15 15:24:24.410 015 15421.78 271.27 53338.94 88888.00 2016-01-15 15:24:24.910 015 15421.80 271.19 53338.98 88888.00 2016-01-15 15:24:25.410 015 15421.79 271.17 53339.08 88888.00 2016-01-15 15:24:25.910 015 15421.78 271.21 53339.04 88888.00 2016-01-15 15:24:26.410 015 15421.84 271.19 53339.01 88888.00 2016-01-15 15:24:26.910 015 15421.83 271.22 53338.99 88888.00 2016-01-15 15:24:27.410 015 15421.81 271.24 53339.04 88888.00 2016-01-15 15:24:27.910 015 15421.78 271.24 53339.08 88888.00 2016-01-15 15:24:28.410 015 15421.80 271.22 53339.08 88888.00 2016-01-15 15:24:28.910 015 15421.81 271.23 53339.04 88888.00 2016-01-15 15:24:29.410 015 15421.88 271.22 53339.03 88888.00 2016-01-15 15:24:29.910 015 15421.84 271.22 53339.02 88888.00 2016-01-15 15:24:30.410 015 15421.85 271.13 53339.04 88888.00 2016-01-15 15:24:30.910 015 15421.84 271.12 53338.98 88888.00 2016-01-15 15:24:31.410 015 15421.89 271.15 53338.98 88888.00 2016-01-15 15:24:31.910 015 15421.85 271.15 53338.92 88888.00 2016-01-15 15:24:32.410 015 15421.83 271.17 53338.93 88888.00 2016-01-15 15:24:32.910 015 15421.84 271.14 53338.92 88888.00 2016-01-15 15:24:33.410 015 15421.88 271.17 53338.91 88888.00 2016-01-15 15:24:33.910 015 15421.96 271.22 53338.95 88888.00 2016-01-15 15:24:34.410 015 15421.98 271.14 53338.96 88888.00 2016-01-15 15:24:34.910 015 15422.02 271.14 53338.95 88888.00 2016-01-15 15:24:35.410 015 15422.02 271.13 53338.92 88888.00 2016-01-15 15:24:35.910 015 15422.01 271.06 53338.95 88888.00 2016-01-15 15:24:36.410 015 15422.07 271.01 53338.97 88888.00 2016-01-15 15:24:36.910 015 15422.05 271.07 53339.10 88888.00 2016-01-15 15:24:37.410 015 15421.99 271.10 53339.15 88888.00 2016-01-15 15:24:37.910 015 15421.98 271.13 53339.22 88888.00 2016-01-15 15:24:38.410 015 15421.89 271.13 53339.24 88888.00 2016-01-15 15:24:38.910 015 15421.79 271.11 53339.27 88888.00 2016-01-15 15:24:39.410 015 15421.76 271.03 53339.24 88888.00 2016-01-15 15:24:39.910 015 15421.76 271.05 53339.21 88888.00 2016-01-15 15:24:40.410 015 15421.75 271.08 53339.27 88888.00 2016-01-15 15:24:40.910 015 15421.74 271.07 53339.33 88888.00 2016-01-15 15:24:41.410 015 15421.76 271.08 53339.29 88888.00 2016-01-15 15:24:41.910 015 15421.80 271.11 53339.24 88888.00 2016-01-15 15:24:42.410 015 15421.84 271.11 53339.21 88888.00 2016-01-15 15:24:42.910 015 15421.89 271.11 53339.16 88888.00 2016-01-15 15:24:43.410 015 15421.96 271.06 53339.11 88888.00 2016-01-15 15:24:43.910 015 15421.97 271.01 53339.15 88888.00 2016-01-15 15:24:44.410 015 15422.03 270.99 53339.20 88888.00 2016-01-15 15:24:44.910 015 15422.05 270.99 53339.23 88888.00 2016-01-15 15:24:45.410 015 15422.01 270.96 53339.28 88888.00 2016-01-15 15:24:45.910 015 15421.96 270.97 53339.26 88888.00 2016-01-15 15:24:46.410 015 15421.88 270.95 53339.21 88888.00 2016-01-15 15:24:46.910 015 15421.79 270.94 53339.22 88888.00 2016-01-15 15:24:47.410 015 15421.81 270.95 53339.20 88888.00 2016-01-15 15:24:47.910 015 15421.80 270.93 53339.18 88888.00 2016-01-15 15:24:48.410 015 15421.81 270.95 53339.12 88888.00 2016-01-15 15:24:48.910 015 15421.74 270.90 53339.16 88888.00 2016-01-15 15:24:49.410 015 15421.75 270.90 53339.23 88888.00 2016-01-15 15:24:49.910 015 15421.83 270.90 53339.24 88888.00 2016-01-15 15:24:50.410 015 15421.84 270.85 53339.26 88888.00 2016-01-15 15:24:50.910 015 15421.96 270.85 53339.17 88888.00 2016-01-15 15:24:51.410 015 15421.97 270.84 53339.08 88888.00 2016-01-15 15:24:51.910 015 15422.01 270.79 53339.00 88888.00 2016-01-15 15:24:52.410 015 15422.05 270.80 53338.94 88888.00 2016-01-15 15:24:52.910 015 15422.06 270.76 53338.88 88888.00 2016-01-15 15:24:53.410 015 15422.09 270.70 53338.83 88888.00 2016-01-15 15:24:53.910 015 15422.07 270.64 53338.82 88888.00 2016-01-15 15:24:54.410 015 15422.11 270.55 53338.81 88888.00 2016-01-15 15:24:54.910 015 15422.18 270.53 53338.80 88888.00 2016-01-15 15:24:55.410 015 15422.21 270.60 53338.84 88888.00 2016-01-15 15:24:55.910 015 15422.17 270.54 53338.89 88888.00 2016-01-15 15:24:56.410 015 15422.16 270.47 53338.90 88888.00 2016-01-15 15:24:56.910 015 15422.14 270.42 53338.97 88888.00 2016-01-15 15:24:57.410 015 15422.06 270.41 53339.00 88888.00 2016-01-15 15:24:57.910 015 15422.02 270.42 53338.95 88888.00 2016-01-15 15:24:58.410 015 15422.00 270.38 53338.90 88888.00 2016-01-15 15:24:58.910 015 15422.03 270.36 53338.83 88888.00 2016-01-15 15:24:59.410 015 15421.99 270.35 53338.88 88888.00 2016-01-15 15:24:59.910 015 15421.97 270.30 53338.88 88888.00 2016-01-15 15:25:00.410 015 15422.01 270.26 53338.83 88888.00 2016-01-15 15:25:00.910 015 15421.96 270.23 53338.74 88888.00 2016-01-15 15:25:01.410 015 15421.96 270.21 53338.70 88888.00 2016-01-15 15:25:01.910 015 15421.97 270.23 53338.69 88888.00 2016-01-15 15:25:02.410 015 15421.97 270.15 53338.71 88888.00 2016-01-15 15:25:02.910 015 15421.96 270.15 53338.75 88888.00 2016-01-15 15:25:03.410 015 15421.98 270.09 53338.78 88888.00 2016-01-15 15:25:03.910 015 15421.93 270.07 53338.77 88888.00 2016-01-15 15:25:04.410 015 15421.90 270.09 53338.75 88888.00 2016-01-15 15:25:04.910 015 15421.91 270.07 53338.74 88888.00 2016-01-15 15:25:05.411 015 15421.94 270.06 53338.75 88888.00 2016-01-15 15:25:05.911 015 15421.92 270.02 53338.78 88888.00 2016-01-15 15:25:06.411 015 15421.92 270.04 53338.79 88888.00 2016-01-15 15:25:06.911 015 15421.89 270.04 53338.78 88888.00 2016-01-15 15:25:07.411 015 15421.88 270.08 53338.75 88888.00 2016-01-15 15:25:07.911 015 15421.96 270.09 53338.74 88888.00 2016-01-15 15:25:08.411 015 15421.92 270.10 53338.77 88888.00 2016-01-15 15:25:08.911 015 15421.90 270.13 53338.78 88888.00 2016-01-15 15:25:09.411 015 15421.91 270.16 53338.76 88888.00 2016-01-15 15:25:09.911 015 15421.93 270.16 53338.83 88888.00 2016-01-15 15:25:10.411 015 15421.91 270.13 53338.91 88888.00 2016-01-15 15:25:10.911 015 15421.88 270.17 53338.94 88888.00 2016-01-15 15:25:11.411 015 15421.82 270.21 53338.98 88888.00 2016-01-15 15:25:11.911 015 15421.76 270.29 53338.99 88888.00 2016-01-15 15:25:12.411 015 15421.75 270.30 53338.98 88888.00 2016-01-15 15:25:12.911 015 15421.78 270.33 53338.98 88888.00 2016-01-15 15:25:13.411 015 15421.76 270.36 53339.02 88888.00 2016-01-15 15:25:13.911 015 15421.75 270.38 53339.07 88888.00 2016-01-15 15:25:14.411 015 15421.73 270.41 53339.07 88888.00 2016-01-15 15:25:14.911 015 15421.70 270.45 53339.04 88888.00 2016-01-15 15:25:15.411 015 15421.73 270.51 53339.02 88888.00 2016-01-15 15:25:15.911 015 15421.70 270.55 53339.06 88888.00 2016-01-15 15:25:16.411 015 15421.66 270.59 53339.15 88888.00 2016-01-15 15:25:16.911 015 15421.66 270.67 53339.16 88888.00 2016-01-15 15:25:17.411 015 15421.70 270.72 53339.21 88888.00 2016-01-15 15:25:17.911 015 15421.81 270.78 53339.24 88888.00 2016-01-15 15:25:18.411 015 15421.83 270.80 53339.26 88888.00 2016-01-15 15:25:18.911 015 15421.88 270.81 53339.31 88888.00 2016-01-15 15:25:19.411 015 15421.91 270.88 53339.29 88888.00 2016-01-15 15:25:19.911 015 15421.94 270.90 53339.32 88888.00 2016-01-15 15:25:20.411 015 15421.93 270.99 53339.34 88888.00 2016-01-15 15:25:20.911 015 15421.88 271.05 53339.43 88888.00 2016-01-15 15:25:21.411 015 15421.79 271.08 53339.51 88888.00 2016-01-15 15:25:21.911 015 15421.73 271.13 53339.49 88888.00 2016-01-15 15:25:22.411 015 15421.64 271.15 53339.53 88888.00 2016-01-15 15:25:22.911 015 15421.66 271.16 53339.54 88888.00 2016-01-15 15:25:23.411 015 15421.61 271.20 53339.46 88888.00 2016-01-15 15:25:23.911 015 15421.64 271.27 53339.43 88888.00 2016-01-15 15:25:24.411 015 15421.71 271.33 53339.40 88888.00 2016-01-15 15:25:24.911 015 15421.71 271.34 53339.37 88888.00 2016-01-15 15:25:25.411 015 15421.80 271.32 53339.37 88888.00 2016-01-15 15:25:25.911 015 15421.87 271.32 53339.35 88888.00 2016-01-15 15:25:26.411 015 15421.93 271.36 53339.38 88888.00 2016-01-15 15:25:26.911 015 15422.02 271.36 53339.49 88888.00 2016-01-15 15:25:27.411 015 15421.91 271.40 53339.56 88888.00 2016-01-15 15:25:27.911 015 15421.88 271.45 53339.53 88888.00 2016-01-15 15:25:28.411 015 15421.76 271.45 53339.48 88888.00 2016-01-15 15:25:28.911 015 15421.80 271.45 53339.47 88888.00 2016-01-15 15:25:29.411 015 15421.78 271.44 53339.41 88888.00 2016-01-15 15:25:29.911 015 15421.78 271.42 53339.41 88888.00 2016-01-15 15:25:30.411 015 15421.87 271.49 53339.42 88888.00 2016-01-15 15:25:30.911 015 15421.97 271.49 53339.39 88888.00 2016-01-15 15:25:31.411 015 15421.96 271.45 53339.28 88888.00 2016-01-15 15:25:31.911 015 15421.97 271.44 53339.17 88888.00 2016-01-15 15:25:32.411 015 15422.00 271.45 53339.21 88888.00 2016-01-15 15:25:32.911 015 15422.00 271.46 53339.30 88888.00 2016-01-15 15:25:33.411 015 15421.97 271.44 53339.36 88888.00 2016-01-15 15:25:33.911 015 15421.84 271.45 53339.43 88888.00 2016-01-15 15:25:34.411 015 15421.76 271.45 53339.48 88888.00 2016-01-15 15:25:34.911 015 15421.67 271.41 53339.46 88888.00 2016-01-15 15:25:35.411 015 15421.67 271.38 53339.44 88888.00 2016-01-15 15:25:35.911 015 15421.70 271.38 53339.37 88888.00 2016-01-15 15:25:36.411 015 15421.72 271.34 53339.34 88888.00 2016-01-15 15:25:36.911 015 15421.71 271.33 53339.29 88888.00 2016-01-15 15:25:37.411 015 15421.74 271.31 53339.24 88888.00 2016-01-15 15:25:37.911 015 15421.78 271.30 53339.15 88888.00 2016-01-15 15:25:38.411 015 15421.75 271.29 53339.09 88888.00 2016-01-15 15:25:38.911 015 15421.74 271.28 53339.08 88888.00 2016-01-15 15:25:39.411 015 15421.79 271.27 53339.02 88888.00 2016-01-15 15:25:39.911 015 15421.78 271.22 53338.90 88888.00 2016-01-15 15:25:40.411 015 15421.82 271.17 53338.88 88888.00 2016-01-15 15:25:40.911 015 15421.80 271.21 53338.86 88888.00 2016-01-15 15:25:41.411 015 15421.80 271.21 53338.93 88888.00 2016-01-15 15:25:41.911 015 15421.83 271.21 53338.96 88888.00 2016-01-15 15:25:42.411 015 15421.75 271.19 53338.94 88888.00 2016-01-15 15:25:42.911 015 15421.71 271.21 53338.93 88888.00 2016-01-15 15:25:43.411 015 15421.65 271.20 53338.89 88888.00 2016-01-15 15:25:43.911 015 15421.65 271.14 53338.97 88888.00 2016-01-15 15:25:44.411 015 15421.61 271.11 53338.99 88888.00 2016-01-15 15:25:44.911 015 15421.49 271.11 53338.95 88888.00 2016-01-15 15:25:45.411 015 15421.49 271.06 53338.94 88888.00 2016-01-15 15:25:45.911 015 15421.48 271.06 53338.92 88888.00 2016-01-15 15:25:46.411 015 15421.40 271.12 53338.96 88888.00 2016-01-15 15:25:46.911 015 15421.35 271.13 53338.96 88888.00 2016-01-15 15:25:47.411 015 15421.33 271.08 53338.98 88888.00 2016-01-15 15:25:47.911 015 15421.30 271.13 53339.00 88888.00 2016-01-15 15:25:48.411 015 15421.31 271.12 53339.06 88888.00 2016-01-15 15:25:48.911 015 15421.28 271.07 53339.12 88888.00 2016-01-15 15:25:49.411 015 15421.26 271.10 53339.14 88888.00 2016-01-15 15:25:49.911 015 15421.26 271.07 53339.10 88888.00 2016-01-15 15:25:50.411 015 15421.26 271.07 53339.11 88888.00 2016-01-15 15:25:50.911 015 15421.29 271.06 53339.13 88888.00 2016-01-15 15:25:51.411 015 15421.34 271.08 53339.04 88888.00 2016-01-15 15:25:51.911 015 15421.37 271.07 53338.99 88888.00 2016-01-15 15:25:52.411 015 15421.40 271.02 53339.00 88888.00 2016-01-15 15:25:52.911 015 15421.45 271.02 53338.97 88888.00 2016-01-15 15:25:53.411 015 15421.49 271.03 53338.92 88888.00 2016-01-15 15:25:53.911 015 15421.54 271.03 53338.91 88888.00 2016-01-15 15:25:54.411 015 15421.61 271.02 53338.99 88888.00 2016-01-15 15:25:54.911 015 15421.61 270.99 53339.06 88888.00 2016-01-15 15:25:55.411 015 15421.61 271.04 53339.03 88888.00 2016-01-15 15:25:55.911 015 15421.54 271.08 53339.03 88888.00 2016-01-15 15:25:56.411 015 15421.57 271.10 53339.03 88888.00 2016-01-15 15:25:56.911 015 15421.62 271.13 53338.99 88888.00 2016-01-15 15:25:57.411 015 15421.62 271.04 53338.92 88888.00 2016-01-15 15:25:57.911 015 15421.63 270.93 53338.88 88888.00 2016-01-15 15:25:58.411 015 15421.63 270.94 53338.93 88888.00 2016-01-15 15:25:58.911 015 15421.66 270.99 53338.95 88888.00 2016-01-15 15:25:59.411 015 15421.65 271.14 53338.95 88888.00 2016-01-15 15:25:59.911 015 15421.65 271.16 53338.90 88888.00 2016-01-15 15:26:00.411 015 15421.66 271.20 53338.83 88888.00 2016-01-15 15:26:00.911 015 15421.66 271.23 53338.83 88888.00 2016-01-15 15:26:01.411 015 15421.70 271.21 53338.87 88888.00 2016-01-15 15:26:01.911 015 15421.69 271.16 53338.91 88888.00 2016-01-15 15:26:02.411 015 15421.76 271.17 53338.97 88888.00 2016-01-15 15:26:02.911 015 15421.79 271.25 53338.99 88888.00 2016-01-15 15:26:03.411 015 15421.83 271.28 53338.98 88888.00 2016-01-15 15:26:03.911 015 15421.87 271.24 53338.95 88888.00 2016-01-15 15:26:04.411 015 15421.84 271.22 53338.94 88888.00 2016-01-15 15:26:04.911 015 15421.85 271.29 53338.88 88888.00 2016-01-15 15:26:05.411 015 15421.91 271.31 53338.90 88888.00 2016-01-15 15:26:05.911 015 15422.00 271.31 53338.96 88888.00 2016-01-15 15:26:06.411 015 15422.01 271.29 53338.99 88888.00 2016-01-15 15:26:06.911 015 15422.02 271.21 53338.97 88888.00 2016-01-15 15:26:07.411 015 15422.02 271.24 53338.91 88888.00 2016-01-15 15:26:07.911 015 15422.03 271.22 53338.90 88888.00 2016-01-15 15:26:08.411 015 15421.99 271.30 53338.91 88888.00 2016-01-15 15:26:08.911 015 15422.02 271.29 53338.93 88888.00 2016-01-15 15:26:09.411 015 15422.02 271.27 53338.98 88888.00 2016-01-15 15:26:09.911 015 15422.00 271.31 53339.08 88888.00 2016-01-15 15:26:10.411 015 15421.96 271.34 53339.09 88888.00 2016-01-15 15:26:10.911 015 15421.96 271.32 53339.04 88888.00 2016-01-15 15:26:11.411 015 15421.93 271.37 53339.09 88888.00 2016-01-15 15:26:11.911 015 15421.99 271.30 53339.07 88888.00 2016-01-15 15:26:12.411 015 15421.99 271.19 53339.08 88888.00 2016-01-15 15:26:12.911 015 15422.08 271.12 53339.03 88888.00 2016-01-15 15:26:13.411 015 15422.12 271.14 53338.97 88888.00 2016-01-15 15:26:13.911 015 15422.16 271.21 53338.96 88888.00 2016-01-15 15:26:14.411 015 15422.22 271.21 53338.96 88888.00 2016-01-15 15:26:14.911 015 15422.27 271.12 53338.96 88888.00 2016-01-15 15:26:15.411 015 15422.31 271.12 53338.83 88888.00 2016-01-15 15:26:15.911 015 15422.39 271.17 53338.79 88888.00 2016-01-15 15:26:16.411 015 15422.45 271.20 53338.77 88888.00 2016-01-15 15:26:16.911 015 15422.35 271.13 53338.86 88888.00 2016-01-15 15:26:17.411 015 15422.28 271.01 53338.95 88888.00 2016-01-15 15:26:17.911 015 15422.26 270.98 53339.03 88888.00 2016-01-15 15:26:18.411 015 15422.28 271.04 53339.06 88888.00 2016-01-15 15:26:18.911 015 15422.18 271.03 53339.02 88888.00 2016-01-15 15:26:19.411 015 15422.05 271.02 53339.01 88888.00 2016-01-15 15:26:19.911 015 15422.02 271.05 53338.97 88888.00 2016-01-15 15:26:20.411 015 15422.05 271.06 53338.92 88888.00 2016-01-15 15:26:20.911 015 15422.07 271.03 53338.91 88888.00 2016-01-15 15:26:21.411 015 15422.12 270.95 53338.92 88888.00 2016-01-15 15:26:21.911 015 15422.15 270.90 53338.84 88888.00 2016-01-15 15:26:22.411 015 15422.14 270.88 53338.77 88888.00 2016-01-15 15:26:22.911 015 15422.12 270.88 53338.77 88888.00 2016-01-15 15:26:23.411 015 15422.20 270.88 53338.70 88888.00 2016-01-15 15:26:23.911 015 15422.30 270.86 53338.65 88888.00 2016-01-15 15:26:24.411 015 15422.33 270.78 53338.69 88888.00 2016-01-15 15:26:24.911 015 15422.33 270.79 53338.65 88888.00 2016-01-15 15:26:25.411 015 15422.37 270.71 53338.62 88888.00 2016-01-15 15:26:25.911 015 15422.39 270.71 53338.58 88888.00 2016-01-15 15:26:26.411 015 15422.38 270.72 53338.65 88888.00 2016-01-15 15:26:26.911 015 15422.33 270.72 53338.66 88888.00 2016-01-15 15:26:27.411 015 15422.33 270.71 53338.67 88888.00 2016-01-15 15:26:27.911 015 15422.29 270.70 53338.67 88888.00 2016-01-15 15:26:28.411 015 15422.26 270.64 53338.70 88888.00 2016-01-15 15:26:28.911 015 15422.20 270.65 53338.74 88888.00 2016-01-15 15:26:29.411 015 15422.17 270.55 53338.73 88888.00 2016-01-15 15:26:29.911 015 15422.17 270.46 53338.70 88888.00 2016-01-15 15:26:30.411 015 15422.17 270.43 53338.69 88888.00 2016-01-15 15:26:30.911 015 15422.15 270.54 53338.68 88888.00 2016-01-15 15:26:31.411 015 15422.14 270.60 53338.66 88888.00 2016-01-15 15:26:31.911 015 15422.11 270.59 53338.76 88888.00 2016-01-15 15:26:32.411 015 15422.10 270.59 53338.79 88888.00 2016-01-15 15:26:32.911 015 15422.12 270.52 53338.79 88888.00 2016-01-15 15:26:33.411 015 15422.10 270.52 53338.75 88888.00 2016-01-15 15:26:33.911 015 15422.15 270.53 53338.67 88888.00 2016-01-15 15:26:34.411 015 15422.16 270.53 53338.66 88888.00 2016-01-15 15:26:34.911 015 15422.14 270.54 53338.65 88888.00 2016-01-15 15:26:35.411 015 15422.12 270.55 53338.61 88888.00 2016-01-15 15:26:35.911 015 15422.10 270.59 53338.60 88888.00 2016-01-15 15:26:36.411 015 15422.12 270.60 53338.66 88888.00 2016-01-15 15:26:36.911 015 15422.18 270.58 53338.67 88888.00 2016-01-15 15:26:37.411 015 15422.16 270.56 53338.66 88888.00 2016-01-15 15:26:37.911 015 15422.14 270.55 53338.62 88888.00 2016-01-15 15:26:38.411 015 15422.14 270.59 53338.66 88888.00 2016-01-15 15:26:38.911 015 15422.15 270.61 53338.73 88888.00 2016-01-15 15:26:39.411 015 15422.16 270.73 53338.76 88888.00 2016-01-15 15:26:39.911 015 15422.21 270.75 53338.74 88888.00 2016-01-15 15:26:40.411 015 15422.22 270.69 53338.77 88888.00 2016-01-15 15:26:40.911 015 15422.25 270.68 53338.84 88888.00 2016-01-15 15:26:41.411 015 15422.29 270.69 53338.84 88888.00 2016-01-15 15:26:41.911 015 15422.29 270.69 53338.74 88888.00 2016-01-15 15:26:42.411 015 15422.33 270.70 53338.71 88888.00 2016-01-15 15:26:42.911 015 15422.40 270.73 53338.69 88888.00 2016-01-15 15:26:43.411 015 15422.42 270.72 53338.70 88888.00 2016-01-15 15:26:43.911 015 15422.43 270.72 53338.70 88888.00 2016-01-15 15:26:44.411 015 15422.45 270.75 53338.75 88888.00 2016-01-15 15:26:44.911 015 15422.40 270.72 53338.75 88888.00 2016-01-15 15:26:45.411 015 15422.33 270.72 53338.77 88888.00 2016-01-15 15:26:45.911 015 15422.26 270.69 53338.79 88888.00 2016-01-15 15:26:46.411 015 15422.22 270.69 53338.87 88888.00 2016-01-15 15:26:46.911 015 15422.18 270.68 53338.96 88888.00 2016-01-15 15:26:47.411 015 15422.15 270.69 53338.94 88888.00 2016-01-15 15:26:47.911 015 15422.12 270.72 53338.88 88888.00 2016-01-15 15:26:48.411 015 15422.14 270.75 53338.83 88888.00 2016-01-15 15:26:48.911 015 15422.17 270.72 53338.79 88888.00 2016-01-15 15:26:49.411 015 15422.18 270.72 53338.78 88888.00 2016-01-15 15:26:49.911 015 15422.25 270.73 53338.77 88888.00 2016-01-15 15:26:50.411 015 15422.24 270.65 53338.79 88888.00 2016-01-15 15:26:50.911 015 15422.27 270.51 53338.74 88888.00 2016-01-15 15:26:51.411 015 15422.34 270.45 53338.71 88888.00 2016-01-15 15:26:51.911 015 15422.40 270.50 53338.61 88888.00 2016-01-15 15:26:52.411 015 15422.45 270.49 53338.56 88888.00 2016-01-15 15:26:52.911 015 15422.47 270.44 53338.57 88888.00 2016-01-15 15:26:53.411 015 15422.53 270.43 53338.60 88888.00 2016-01-15 15:26:53.911 015 15422.56 270.37 53338.72 88888.00 2016-01-15 15:26:54.411 015 15422.55 270.43 53338.77 88888.00 2016-01-15 15:26:54.911 015 15422.48 270.47 53338.82 88888.00 2016-01-15 15:26:55.411 015 15422.38 270.49 53338.88 88888.00 2016-01-15 15:26:55.911 015 15422.31 270.55 53338.87 88888.00 2016-01-15 15:26:56.411 015 15422.30 270.51 53338.78 88888.00 2016-01-15 15:26:56.911 015 15422.29 270.45 53338.81 88888.00 2016-01-15 15:26:57.411 015 15422.31 270.42 53338.81 88888.00 2016-01-15 15:26:57.911 015 15422.36 270.43 53338.81 88888.00 2016-01-15 15:26:58.411 015 15422.45 270.42 53338.82 88888.00 2016-01-15 15:26:58.911 015 15422.49 270.46 53338.76 88888.00 2016-01-15 15:26:59.411 015 15422.55 270.45 53338.68 88888.00 2016-01-15 15:26:59.911 015 15422.52 270.43 53338.65 88888.00 2016-01-15 15:27:00.411 015 15422.62 270.37 53338.61 88888.00 2016-01-15 15:27:00.911 015 15422.65 270.41 53338.63 88888.00 2016-01-15 15:27:01.411 015 15422.60 270.44 53338.71 88888.00 2016-01-15 15:27:01.911 015 15422.56 270.42 53338.82 88888.00 2016-01-15 15:27:02.411 015 15422.51 270.38 53338.89 88888.00 2016-01-15 15:27:02.911 015 15422.40 270.41 53338.88 88888.00 2016-01-15 15:27:03.411 015 15422.34 270.37 53338.83 88888.00 2016-01-15 15:27:03.911 015 15422.31 270.37 53338.79 88888.00 2016-01-15 15:27:04.411 015 15422.33 270.35 53338.80 88888.00 2016-01-15 15:27:04.911 015 15422.33 270.39 53338.82 88888.00 2016-01-15 15:27:05.411 015 15422.33 270.41 53338.80 88888.00 2016-01-15 15:27:05.911 015 15422.37 270.38 53338.73 88888.00 2016-01-15 15:27:06.411 015 15422.47 270.34 53338.71 88888.00 2016-01-15 15:27:06.911 015 15422.49 270.34 53338.70 88888.00 2016-01-15 15:27:07.411 015 15422.57 270.36 53338.67 88888.00 2016-01-15 15:27:07.911 015 15422.55 270.41 53338.71 88888.00 2016-01-15 15:27:08.411 015 15422.49 270.37 53338.76 88888.00 2016-01-15 15:27:08.911 015 15422.40 270.38 53338.86 88888.00 2016-01-15 15:27:09.411 015 15422.38 270.37 53338.91 88888.00 2016-01-15 15:27:09.911 015 15422.33 270.35 53338.98 88888.00 2016-01-15 15:27:10.411 015 15422.31 270.34 53338.95 88888.00 2016-01-15 15:27:10.911 015 15422.28 270.37 53338.94 88888.00 2016-01-15 15:27:11.411 015 15422.31 270.39 53338.90 88888.00 2016-01-15 15:27:11.911 015 15422.39 270.43 53338.93 88888.00 2016-01-15 15:27:12.411 015 15422.39 270.41 53338.83 88888.00 2016-01-15 15:27:12.911 015 15422.49 270.39 53338.76 88888.00 2016-01-15 15:27:13.411 015 15422.51 270.39 53338.71 88888.00 2016-01-15 15:27:13.911 015 15422.56 270.37 53338.83 88888.00 2016-01-15 15:27:14.411 015 15422.53 270.37 53338.89 88888.00 2016-01-15 15:27:14.911 015 15422.49 270.36 53338.99 88888.00 2016-01-15 15:27:15.411 015 15422.42 270.42 53339.06 88888.00 2016-01-15 15:27:15.911 015 15422.29 270.41 53339.12 88888.00 2016-01-15 15:27:16.411 015 15422.26 270.35 53339.09 88888.00 2016-01-15 15:27:16.911 015 15422.31 270.33 53339.02 88888.00 2016-01-15 15:27:17.411 015 15422.42 270.34 53339.03 88888.00 2016-01-15 15:27:17.911 015 15422.47 270.34 53338.99 88888.00 2016-01-15 15:27:18.411 015 15422.49 270.36 53338.92 88888.00 2016-01-15 15:27:18.911 015 15422.51 270.36 53338.89 88888.00 2016-01-15 15:27:19.411 015 15422.52 270.33 53338.92 88888.00 2016-01-15 15:27:19.911 015 15422.43 270.33 53338.98 88888.00 2016-01-15 15:27:20.411 015 15422.36 270.35 53339.04 88888.00 2016-01-15 15:27:20.911 015 15422.25 270.37 53339.02 88888.00 2016-01-15 15:27:21.411 015 15422.22 270.36 53338.94 88888.00 2016-01-15 15:27:21.911 015 15422.24 270.38 53338.87 88888.00 2016-01-15 15:27:22.411 015 15422.26 270.37 53338.81 88888.00 2016-01-15 15:27:22.911 015 15422.25 270.39 53338.75 88888.00 2016-01-15 15:27:23.411 015 15422.29 270.39 53338.71 88888.00 2016-01-15 15:27:23.911 015 15422.29 270.41 53338.75 88888.00 2016-01-15 15:27:24.411 015 15422.28 270.41 53338.72 88888.00 2016-01-15 15:27:24.911 015 15422.36 270.37 53338.67 88888.00 2016-01-15 15:27:25.411 015 15422.44 270.38 53338.62 88888.00 2016-01-15 15:27:25.911 015 15422.46 270.33 53338.58 88888.00 2016-01-15 15:27:26.411 015 15422.46 270.35 53338.57 88888.00 2016-01-15 15:27:26.911 015 15422.51 270.42 53338.65 88888.00 2016-01-15 15:27:27.411 015 15422.52 270.43 53338.62 88888.00 2016-01-15 15:27:27.911 015 15422.48 270.36 53338.66 88888.00 2016-01-15 15:27:28.411 015 15422.38 270.35 53338.69 88888.00 2016-01-15 15:27:28.911 015 15422.31 270.30 53338.67 88888.00 2016-01-15 15:27:29.411 015 15422.29 270.33 53338.68 88888.00 2016-01-15 15:27:29.911 015 15422.30 270.37 53338.74 88888.00 2016-01-15 15:27:30.411 015 15422.24 270.35 53338.82 88888.00 2016-01-15 15:27:30.911 015 15422.17 270.35 53338.79 88888.00 2016-01-15 15:27:31.411 015 15422.18 270.36 53338.82 88888.00 2016-01-15 15:27:31.911 015 15422.22 270.39 53338.86 88888.00 2016-01-15 15:27:32.411 015 15422.20 270.39 53338.78 88888.00 2016-01-15 15:27:32.911 015 15422.22 270.38 53338.75 88888.00 2016-01-15 15:27:33.411 015 15422.18 270.37 53338.73 88888.00 2016-01-15 15:27:33.911 015 15422.16 270.34 53338.71 88888.00 2016-01-15 15:27:34.411 015 15422.16 270.30 53338.65 88888.00 2016-01-15 15:27:34.911 015 15422.21 270.29 53338.63 88888.00 2016-01-15 15:27:35.411 015 15422.21 270.29 53338.63 88888.00 2016-01-15 15:27:35.911 015 15422.20 270.26 53338.62 88888.00 2016-01-15 15:27:36.411 015 15422.21 270.27 53338.62 88888.00 2016-01-15 15:27:36.911 015 15422.24 270.28 53338.57 88888.00 2016-01-15 15:27:37.411 015 15422.24 270.29 53338.55 88888.00 2016-01-15 15:27:37.911 015 15422.27 270.24 53338.56 88888.00 2016-01-15 15:27:38.411 015 15422.31 270.18 53338.58 88888.00 2016-01-15 15:27:38.911 015 15422.34 270.18 53338.59 88888.00 2016-01-15 15:27:39.411 015 15422.38 270.11 53338.59 88888.00 2016-01-15 15:27:39.911 015 15422.40 270.10 53338.57 88888.00 2016-01-15 15:27:40.411 015 15422.40 270.09 53338.56 88888.00 2016-01-15 15:27:40.911 015 15422.39 270.06 53338.57 88888.00 2016-01-15 15:27:41.411 015 15422.44 270.03 53338.59 88888.00 2016-01-15 15:27:41.911 015 15422.45 269.98 53338.59 88888.00 2016-01-15 15:27:42.411 015 15422.44 269.95 53338.68 88888.00 2016-01-15 15:27:42.911 015 15422.39 269.95 53338.74 88888.00 2016-01-15 15:27:43.411 015 15422.36 269.93 53338.74 88888.00 2016-01-15 15:27:43.911 015 15422.30 269.92 53338.74 88888.00 2016-01-15 15:27:44.411 015 15422.21 269.90 53338.75 88888.00 2016-01-15 15:27:44.911 015 15422.26 269.93 53338.76 88888.00 2016-01-15 15:27:45.411 015 15422.21 269.95 53338.76 88888.00 2016-01-15 15:27:45.911 015 15422.21 269.95 53338.75 88888.00 2016-01-15 15:27:46.411 015 15422.20 269.91 53338.78 88888.00 2016-01-15 15:27:46.911 015 15422.24 269.91 53338.74 88888.00 2016-01-15 15:27:47.411 015 15422.24 269.91 53338.75 88888.00 2016-01-15 15:27:47.911 015 15422.29 269.91 53338.80 88888.00 2016-01-15 15:27:48.411 015 15422.31 269.91 53338.79 88888.00 2016-01-15 15:27:48.911 015 15422.33 269.87 53338.74 88888.00 2016-01-15 15:27:49.411 015 15422.38 269.89 53338.69 88888.00 2016-01-15 15:27:49.911 015 15422.42 269.91 53338.65 88888.00 2016-01-15 15:27:50.411 015 15422.46 269.91 53338.58 88888.00 2016-01-15 15:27:50.911 015 15422.48 269.92 53338.62 88888.00 2016-01-15 15:27:51.411 015 15422.51 269.93 53338.62 88888.00 2016-01-15 15:27:51.911 015 15422.52 269.96 53338.57 88888.00 2016-01-15 15:27:52.411 015 15422.51 269.95 53338.58 88888.00 2016-01-15 15:27:52.911 015 15422.54 269.95 53338.66 88888.00 2016-01-15 15:27:53.411 015 15422.49 269.93 53338.65 88888.00 2016-01-15 15:27:53.911 015 15422.49 269.99 53338.68 88888.00 2016-01-15 15:27:54.411 015 15422.43 270.00 53338.71 88888.00 2016-01-15 15:27:54.911 015 15422.38 270.04 53338.74 88888.00 2016-01-15 15:27:55.411 015 15422.38 270.02 53338.77 88888.00 2016-01-15 15:27:55.911 015 15422.36 270.01 53338.75 88888.00 2016-01-15 15:27:56.411 015 15422.38 270.07 53338.66 88888.00 2016-01-15 15:27:56.911 015 15422.39 270.01 53338.66 88888.00 2016-01-15 15:27:57.411 015 15422.43 269.98 53338.66 88888.00 2016-01-15 15:27:57.911 015 15422.44 270.02 53338.62 88888.00 2016-01-15 15:27:58.411 015 15422.45 270.02 53338.56 88888.00 2016-01-15 15:27:58.911 015 15422.49 270.06 53338.49 88888.00 2016-01-15 15:27:59.411 015 15422.51 270.09 53338.41 88888.00 2016-01-15 15:27:59.911 015 15422.55 270.08 53338.42 88888.00 2016-01-15 15:28:00.411 015 15422.55 270.10 53338.46 88888.00 2016-01-15 15:28:00.911 015 15422.65 270.06 53338.49 88888.00 2016-01-15 15:28:01.411 015 15422.63 270.09 53338.57 88888.00 2016-01-15 15:28:01.911 015 15422.62 270.13 53338.63 88888.00 2016-01-15 15:28:02.411 015 15422.58 270.16 53338.63 88888.00 2016-01-15 15:28:02.911 015 15422.55 270.16 53338.69 88888.00 2016-01-15 15:28:03.411 015 15422.45 270.18 53338.68 88888.00 2016-01-15 15:28:03.911 015 15422.43 270.17 53338.70 88888.00 2016-01-15 15:28:04.411 015 15422.38 270.17 53338.70 88888.00 2016-01-15 15:28:04.911 015 15422.37 270.23 53338.68 88888.00 2016-01-15 15:28:05.411 015 15422.40 270.21 53338.71 88888.00 2016-01-15 15:28:05.911 015 15422.42 270.24 53338.74 88888.00 2016-01-15 15:28:06.411 015 15422.43 270.27 53338.61 88888.00 2016-01-15 15:28:06.911 015 15422.40 270.32 53338.55 88888.00 2016-01-15 15:28:07.411 015 15422.42 270.33 53338.55 88888.00 2016-01-15 15:28:07.911 015 15422.43 270.30 53338.59 88888.00 2016-01-15 15:28:08.411 015 15422.46 270.29 53338.55 88888.00 2016-01-15 15:28:08.911 015 15422.51 270.24 53338.50 88888.00 2016-01-15 15:28:09.411 015 15422.51 270.24 53338.50 88888.00 2016-01-15 15:28:09.911 015 15422.51 270.24 53338.56 88888.00 2016-01-15 15:28:10.411 015 15422.51 270.27 53338.55 88888.00 2016-01-15 15:28:10.911 015 15422.56 270.27 53338.59 88888.00 2016-01-15 15:28:11.411 015 15422.55 270.26 53338.66 88888.00 2016-01-15 15:28:11.911 015 15422.57 270.24 53338.73 88888.00 2016-01-15 15:28:12.411 015 15422.47 270.21 53338.79 88888.00 2016-01-15 15:28:12.911 015 15422.42 270.21 53338.78 88888.00 2016-01-15 15:28:13.411 015 15422.34 270.24 53338.74 88888.00 2016-01-15 15:28:13.911 015 15422.31 270.27 53338.75 88888.00 2016-01-15 15:28:14.411 015 15422.29 270.28 53338.77 88888.00 2016-01-15 15:28:14.911 015 15422.25 270.25 53338.72 88888.00 2016-01-15 15:28:15.411 015 15422.27 270.24 53338.72 88888.00 2016-01-15 15:28:15.911 015 15422.30 270.27 53338.76 88888.00 2016-01-15 15:28:16.411 015 15422.28 270.27 53338.83 88888.00 2016-01-15 15:28:16.911 015 15422.34 270.25 53338.77 88888.00 2016-01-15 15:28:17.411 015 15422.38 270.26 53338.71 88888.00 2016-01-15 15:28:17.911 015 15422.45 270.21 53338.69 88888.00 2016-01-15 15:28:18.411 015 15422.53 270.19 53338.61 88888.00 2016-01-15 15:28:18.911 015 15422.57 270.19 53338.59 88888.00 2016-01-15 15:28:19.411 015 15422.60 270.19 53338.63 88888.00 2016-01-15 15:28:19.911 015 15422.63 270.16 53338.71 88888.00 2016-01-15 15:28:20.411 015 15422.54 270.15 53338.79 88888.00 2016-01-15 15:28:20.911 015 15422.46 270.16 53338.87 88888.00 2016-01-15 15:28:21.411 015 15422.36 270.18 53338.95 88888.00 2016-01-15 15:28:21.911 015 15422.30 270.17 53338.87 88888.00 2016-01-15 15:28:22.411 015 15422.31 270.16 53338.76 88888.00 2016-01-15 15:28:22.911 015 15422.34 270.18 53338.77 88888.00 2016-01-15 15:28:23.411 015 15422.35 270.15 53338.83 88888.00 2016-01-15 15:28:23.911 015 15422.36 270.10 53338.81 88888.00 2016-01-15 15:28:24.411 015 15422.39 270.10 53338.74 88888.00 2016-01-15 15:28:24.911 015 15422.40 270.10 53338.73 88888.00 2016-01-15 15:28:25.411 015 15422.53 270.06 53338.73 88888.00 2016-01-15 15:28:25.911 015 15422.58 270.06 53338.70 88888.00 2016-01-15 15:28:26.411 015 15422.62 270.07 53338.72 88888.00 2016-01-15 15:28:26.911 015 15422.57 270.08 53338.74 88888.00 2016-01-15 15:28:27.411 015 15422.49 270.08 53338.81 88888.00 2016-01-15 15:28:27.911 015 15422.43 270.01 53338.86 88888.00 2016-01-15 15:28:28.411 015 15422.34 270.00 53338.89 88888.00 2016-01-15 15:28:28.911 015 15422.29 270.01 53338.91 88888.00 2016-01-15 15:28:29.411 015 15422.31 270.00 53338.88 88888.00 2016-01-15 15:28:29.911 015 15422.24 269.96 53338.86 88888.00 2016-01-15 15:28:30.411 015 15422.24 269.99 53338.80 88888.00 2016-01-15 15:28:30.911 015 15422.29 269.94 53338.77 88888.00 2016-01-15 15:28:31.411 015 15422.24 269.91 53338.76 88888.00 2016-01-15 15:28:31.911 015 15422.22 269.85 53338.75 88888.00 2016-01-15 15:28:32.411 015 15422.28 269.82 53338.74 88888.00 2016-01-15 15:28:32.911 015 15422.29 269.82 53338.74 88888.00 2016-01-15 15:28:33.411 015 15422.34 269.83 53338.70 88888.00 2016-01-15 15:28:33.911 015 15422.40 269.82 53338.70 88888.00 2016-01-15 15:28:34.411 015 15422.40 269.81 53338.73 88888.00 2016-01-15 15:28:34.911 015 15422.46 269.78 53338.78 88888.00 2016-01-15 15:28:35.411 015 15422.40 269.76 53338.82 88888.00 2016-01-15 15:28:35.911 015 15422.35 269.75 53338.93 88888.00 2016-01-15 15:28:36.411 015 15422.31 269.73 53338.95 88888.00 2016-01-15 15:28:36.911 015 15422.26 269.72 53338.87 88888.00 2016-01-15 15:28:37.411 015 15422.22 269.69 53338.78 88888.00 2016-01-15 15:28:37.911 015 15422.19 269.72 53338.82 88888.00 2016-01-15 15:28:38.411 015 15422.10 269.75 53338.87 88888.00 2016-01-15 15:28:38.911 015 15422.12 269.75 53338.89 88888.00 2016-01-15 15:28:39.411 015 15422.14 269.73 53338.88 88888.00 2016-01-15 15:28:39.911 015 15422.12 269.74 53338.86 88888.00 2016-01-15 15:28:40.411 015 15422.17 269.74 53338.82 88888.00 2016-01-15 15:28:40.911 015 15422.20 269.73 53338.86 88888.00 2016-01-15 15:28:41.411 015 15422.16 269.70 53338.86 88888.00 2016-01-15 15:28:41.911 015 15422.26 269.73 53338.83 88888.00 2016-01-15 15:28:42.411 015 15422.30 269.68 53338.75 88888.00 2016-01-15 15:28:42.911 015 15422.35 269.65 53338.76 88888.00 2016-01-15 15:28:43.411 015 15422.34 269.67 53338.74 88888.00 2016-01-15 15:28:43.911 015 15422.34 269.65 53338.77 88888.00 2016-01-15 15:28:44.411 015 15422.36 269.64 53338.75 88888.00 2016-01-15 15:28:44.911 015 15422.31 269.60 53338.75 88888.00 2016-01-15 15:28:45.411 015 15422.30 269.58 53338.77 88888.00 2016-01-15 15:28:45.911 015 15422.24 269.63 53338.87 88888.00 2016-01-15 15:28:46.411 015 15422.18 269.64 53338.93 88888.00 2016-01-15 15:28:46.911 015 15422.15 269.67 53338.91 88888.00 2016-01-15 15:28:47.411 015 15422.09 269.72 53338.98 88888.00 2016-01-15 15:28:47.911 015 15422.03 269.68 53338.99 88888.00 2016-01-15 15:28:48.411 015 15422.02 269.67 53338.98 88888.00 2016-01-15 15:28:48.911 015 15421.99 269.61 53339.01 88888.00 2016-01-15 15:28:49.411 015 15421.99 269.64 53338.98 88888.00 2016-01-15 15:28:49.911 015 15421.94 269.66 53339.01 88888.00 2016-01-15 15:28:50.411 015 15421.96 269.68 53339.01 88888.00 2016-01-15 15:28:50.911 015 15422.00 269.73 53338.99 88888.00 2016-01-15 15:28:51.411 015 15422.05 269.78 53338.92 88888.00 2016-01-15 15:28:51.911 015 15422.05 269.78 53338.84 88888.00 2016-01-15 15:28:52.411 015 15422.08 269.72 53338.90 88888.00 2016-01-15 15:28:52.911 015 15422.05 269.64 53338.90 88888.00 2016-01-15 15:28:53.411 015 15422.03 269.68 53338.87 88888.00 2016-01-15 15:28:53.911 015 15422.05 269.75 53338.91 88888.00 2016-01-15 15:28:54.411 015 15422.06 269.77 53338.94 88888.00 2016-01-15 15:28:54.911 015 15422.06 269.75 53338.95 88888.00 2016-01-15 15:28:55.411 015 15422.03 269.67 53338.99 88888.00 2016-01-15 15:28:55.911 015 15421.97 269.64 53339.08 88888.00 2016-01-15 15:28:56.411 015 15421.91 269.61 53339.13 88888.00 2016-01-15 15:28:56.911 015 15421.84 269.60 53339.13 88888.00 2016-01-15 15:28:57.411 015 15421.82 269.65 53339.16 88888.00 2016-01-15 15:28:57.911 015 15421.81 269.69 53339.16 88888.00 2016-01-15 15:28:58.411 015 15421.73 269.69 53339.20 88888.00 2016-01-15 15:28:58.911 015 15421.71 269.67 53339.13 88888.00 2016-01-15 15:28:59.411 015 15421.67 269.69 53339.12 88888.00 2016-01-15 15:28:59.911 015 15421.65 269.69 53339.13 88888.00 2016-01-15 15:29:00.411 015 15421.67 269.70 53339.15 88888.00 2016-01-15 15:29:00.911 015 15421.67 269.72 53339.18 88888.00 2016-01-15 15:29:01.411 015 15421.63 269.73 53339.21 88888.00 2016-01-15 15:29:01.911 015 15421.69 269.72 53339.20 88888.00 2016-01-15 15:29:02.411 015 15421.66 269.70 53339.16 88888.00 2016-01-15 15:29:02.911 015 15421.66 269.67 53339.17 88888.00 2016-01-15 15:29:03.411 015 15421.67 269.65 53339.08 88888.00 2016-01-15 15:29:03.911 015 15421.69 269.68 53339.12 88888.00 2016-01-15 15:29:04.411 015 15421.67 269.74 53339.16 88888.00 2016-01-15 15:29:04.911 015 15421.73 269.75 53339.13 88888.00 2016-01-15 15:29:05.411 015 15421.75 269.76 53339.08 88888.00 2016-01-15 15:29:05.911 015 15421.78 269.78 53339.09 88888.00 2016-01-15 15:29:06.411 015 15421.79 269.74 53339.10 88888.00 2016-01-15 15:29:06.911 015 15421.80 269.78 53339.03 88888.00 2016-01-15 15:29:07.411 015 15421.84 269.78 53339.01 88888.00 2016-01-15 15:29:07.911 015 15421.89 269.80 53339.02 88888.00 2016-01-15 15:29:08.411 015 15421.94 269.78 53338.99 88888.00 2016-01-15 15:29:08.911 015 15421.99 269.75 53338.97 88888.00 2016-01-15 15:29:09.411 015 15422.02 269.76 53338.97 88888.00 2016-01-15 15:29:09.911 015 15422.11 269.80 53338.99 88888.00 2016-01-15 15:29:10.411 015 15422.19 269.81 53338.99 88888.00 2016-01-15 15:29:10.911 015 15422.19 269.78 53339.03 88888.00 2016-01-15 15:29:11.411 015 15422.17 269.81 53339.06 88888.00 2016-01-15 15:29:11.911 015 15422.18 269.84 53339.11 88888.00 2016-01-15 15:29:12.411 015 15422.12 269.82 53339.20 88888.00 2016-01-15 15:29:12.911 015 15422.06 269.82 53339.27 88888.00 2016-01-15 15:29:13.411 015 15422.00 269.82 53339.28 88888.00 2016-01-15 15:29:13.911 015 15422.02 269.85 53339.19 88888.00 2016-01-15 15:29:14.411 015 15422.10 269.90 53339.20 88888.00 2016-01-15 15:29:14.911 015 15422.18 269.90 53339.07 88888.00 2016-01-15 15:29:15.411 015 15422.22 269.86 53338.95 88888.00 2016-01-15 15:29:15.911 015 15422.29 269.90 53338.89 88888.00 2016-01-15 15:29:16.411 015 15422.43 269.89 53338.87 88888.00 2016-01-15 15:29:16.911 015 15422.45 269.90 53338.96 88888.00 2016-01-15 15:29:17.411 015 15422.43 269.93 53339.14 88888.00 2016-01-15 15:29:17.911 015 15422.35 269.96 53339.26 88888.00 2016-01-15 15:29:18.411 015 15422.25 269.96 53339.24 88888.00 2016-01-15 15:29:18.911 015 15422.22 270.00 53339.20 88888.00 2016-01-15 15:29:19.411 015 15422.22 270.00 53339.16 88888.00 2016-01-15 15:29:19.911 015 15422.30 269.95 53339.08 88888.00 2016-01-15 15:29:20.411 015 15422.38 269.93 53339.06 88888.00 2016-01-15 15:29:20.911 015 15422.45 269.95 53339.06 88888.00 2016-01-15 15:29:21.411 015 15422.55 269.93 53339.12 88888.00 2016-01-15 15:29:21.911 015 15422.51 269.96 53339.19 88888.00 2016-01-15 15:29:22.411 015 15422.39 269.95 53339.24 88888.00 2016-01-15 15:29:22.911 015 15422.30 269.95 53339.17 88888.00 2016-01-15 15:29:23.411 015 15422.29 269.95 53339.09 88888.00 2016-01-15 15:29:23.911 015 15422.31 269.93 53339.04 88888.00 2016-01-15 15:29:24.411 015 15422.35 269.94 53339.03 88888.00 2016-01-15 15:29:24.911 015 15422.39 269.93 53339.06 88888.00 2016-01-15 15:29:25.411 015 15422.47 269.90 53339.00 88888.00 2016-01-15 15:29:25.911 015 15422.53 269.90 53339.04 88888.00 2016-01-15 15:29:26.411 015 15422.45 269.91 53339.19 88888.00 2016-01-15 15:29:26.911 015 15422.30 269.89 53339.22 88888.00 2016-01-15 15:29:27.411 015 15422.25 269.87 53339.18 88888.00 2016-01-15 15:29:27.911 015 15422.22 269.85 53339.16 88888.00 2016-01-15 15:29:28.411 015 15422.24 269.85 53339.14 88888.00 2016-01-15 15:29:28.911 015 15422.27 269.81 53339.07 88888.00 2016-01-15 15:29:29.411 015 15422.31 269.77 53339.00 88888.00 2016-01-15 15:29:29.911 015 15422.40 269.77 53338.92 88888.00 2016-01-15 15:29:30.411 015 15422.48 269.72 53338.89 88888.00 2016-01-15 15:29:30.911 015 15422.47 269.66 53338.93 88888.00 2016-01-15 15:29:31.411 015 15422.40 269.61 53338.97 88888.00 2016-01-15 15:29:31.911 015 15422.31 269.64 53339.04 88888.00 2016-01-15 15:29:32.411 015 15422.27 269.67 53339.09 88888.00 2016-01-15 15:29:32.911 015 15422.18 269.65 53339.08 88888.00 2016-01-15 15:29:33.411 015 15422.14 269.61 53339.03 88888.00 2016-01-15 15:29:33.911 015 15422.10 269.63 53339.07 88888.00 2016-01-15 15:29:34.411 015 15422.15 269.65 53339.04 88888.00 2016-01-15 15:29:34.911 015 15422.18 269.60 53338.98 88888.00 2016-01-15 15:29:35.411 015 15422.20 269.57 53338.91 88888.00 2016-01-15 15:29:35.911 015 15422.27 269.54 53338.90 88888.00 2016-01-15 15:29:36.411 015 15422.29 269.50 53338.86 88888.00 2016-01-15 15:29:36.911 015 15422.35 269.46 53338.83 88888.00 2016-01-15 15:29:37.411 015 15422.42 269.42 53338.84 88888.00 2016-01-15 15:29:37.911 015 15422.35 269.43 53338.86 88888.00 2016-01-15 15:29:38.411 015 15422.27 269.44 53338.87 88888.00 2016-01-15 15:29:38.911 015 15422.28 269.48 53338.92 88888.00 2016-01-15 15:29:39.411 015 15422.22 269.50 53339.01 88888.00 2016-01-15 15:29:39.911 015 15422.11 269.43 53339.06 88888.00 2016-01-15 15:29:40.412 015 15422.06 269.42 53339.06 88888.00 2016-01-15 15:29:40.912 015 15422.09 269.44 53339.00 88888.00 2016-01-15 15:29:41.412 015 15422.16 269.46 53338.97 88888.00 2016-01-15 15:29:41.912 015 15422.16 269.46 53338.93 88888.00 2016-01-15 15:29:42.412 015 15422.17 269.48 53338.89 88888.00 2016-01-15 15:29:42.912 015 15422.22 269.48 53338.81 88888.00 2016-01-15 15:29:43.412 015 15422.26 269.43 53338.80 88888.00 2016-01-15 15:29:43.912 015 15422.29 269.40 53338.83 88888.00 2016-01-15 15:29:44.412 015 15422.36 269.38 53338.74 88888.00 2016-01-15 15:29:44.912 015 15422.46 269.39 53338.72 88888.00 2016-01-15 15:29:45.412 015 15422.54 269.38 53338.78 88888.00 2016-01-15 15:29:45.912 015 15422.49 269.40 53338.93 88888.00 2016-01-15 15:29:46.412 015 15422.42 269.41 53339.01 88888.00 2016-01-15 15:29:46.912 015 15422.33 269.37 53339.10 88888.00 2016-01-15 15:29:47.412 015 15422.26 269.35 53339.10 88888.00 2016-01-15 15:29:47.912 015 15422.27 269.37 53339.08 88888.00 2016-01-15 15:29:48.412 015 15422.34 269.32 53339.08 88888.00 2016-01-15 15:29:48.912 015 15422.42 269.32 53339.04 88888.00 2016-01-15 15:29:49.412 015 15422.52 269.32 53338.98 88888.00 2016-01-15 15:29:49.912 015 15422.63 269.29 53338.91 88888.00 2016-01-15 15:29:50.412 015 15422.65 269.25 53338.98 88888.00 2016-01-15 15:29:50.912 015 15422.51 269.29 53339.02 88888.00 2016-01-15 15:29:51.412 015 15422.43 269.29 53339.03 88888.00 2016-01-15 15:29:51.912 015 15422.37 269.26 53339.09 88888.00 2016-01-15 15:29:52.412 015 15422.36 269.28 53339.02 88888.00 2016-01-15 15:29:52.912 015 15422.42 269.23 53339.02 88888.00 2016-01-15 15:29:53.412 015 15422.54 269.23 53338.98 88888.00 2016-01-15 15:29:53.912 015 15422.67 269.22 53338.97 88888.00 2016-01-15 15:29:54.412 015 15422.73 269.20 53339.02 88888.00 2016-01-15 15:29:54.912 015 15422.72 269.23 53339.14 88888.00 2016-01-15 15:29:55.412 015 15422.60 269.25 53339.19 88888.00 2016-01-15 15:29:55.912 015 15422.47 269.26 53339.19 88888.00 2016-01-15 15:29:56.412 015 15422.43 269.23 53339.14 88888.00 2016-01-15 15:29:56.912 015 15422.51 269.23 53339.13 88888.00 2016-01-15 15:29:57.412 015 15422.64 269.23 53339.12 88888.00 2016-01-15 15:29:57.912 015 15422.72 269.24 53339.13 88888.00 2016-01-15 15:29:58.412 015 15422.67 269.21 53339.15 88888.00 2016-01-15 15:29:58.912 015 15422.52 269.16 53339.21 88888.00 2016-01-15 15:29:59.412 015 15422.46 269.18 53339.20 88888.00 2016-01-15 15:29:59.912 015 15422.44 269.18 53339.23 88888.00 2016-01-15 15:30:00.412 015 15422.49 269.20 53339.10 88888.00 2016-01-15 15:30:00.912 015 15422.56 269.17 53338.90 88888.00 2016-01-15 15:30:01.412 015 15422.64 269.15 53338.88 88888.00 2016-01-15 15:30:01.912 015 15422.66 269.12 53338.97 88888.00 2016-01-15 15:30:02.412 015 15422.55 269.15 53339.09 88888.00 2016-01-15 15:30:02.912 015 15422.44 269.15 53339.16 88888.00 2016-01-15 15:30:03.412 015 15422.35 269.18 53339.20 88888.00 2016-01-15 15:30:03.912 015 15422.29 269.20 53339.22 88888.00 2016-01-15 15:30:04.412 015 15422.36 269.17 53339.14 88888.00 2016-01-15 15:30:04.912 015 15422.46 269.14 53339.02 88888.00 2016-01-15 15:30:05.412 015 15422.52 269.09 53338.96 88888.00 2016-01-15 15:30:05.912 015 15422.58 269.08 53339.06 88888.00 2016-01-15 15:30:06.412 015 15422.52 269.08 53339.12 88888.00 2016-01-15 15:30:06.912 015 15422.39 269.11 53339.14 88888.00 2016-01-15 15:30:07.412 015 15422.28 269.13 53339.12 88888.00 2016-01-15 15:30:07.912 015 15422.25 269.17 53339.07 88888.00 2016-01-15 15:30:08.412 015 15422.21 269.17 53339.00 88888.00 2016-01-15 15:30:08.912 015 15422.22 269.15 53338.97 88888.00 2016-01-15 15:30:09.412 015 15422.24 269.15 53338.93 88888.00 2016-01-15 15:30:09.912 015 15422.27 269.18 53338.87 88888.00 2016-01-15 15:30:10.412 015 15422.31 269.20 53338.83 88888.00 2016-01-15 15:30:10.912 015 15422.35 269.20 53338.87 88888.00 2016-01-15 15:30:11.412 015 15422.34 269.15 53338.91 88888.00 2016-01-15 15:30:11.912 015 15422.35 269.11 53338.91 88888.00 2016-01-15 15:30:12.412 015 15422.38 269.11 53339.02 88888.00 2016-01-15 15:30:12.912 015 15422.34 269.08 53339.12 88888.00 2016-01-15 15:30:13.412 015 15422.19 269.11 53339.20 88888.00 2016-01-15 15:30:13.912 015 15422.14 269.13 53339.14 88888.00 2016-01-15 15:30:14.412 015 15422.08 269.11 53339.13 88888.00 2016-01-15 15:30:14.912 015 15422.09 269.09 53339.09 88888.00 2016-01-15 15:30:15.412 015 15422.07 269.09 53339.01 88888.00 2016-01-15 15:30:15.912 015 15422.08 269.09 53338.98 88888.00 2016-01-15 15:30:16.412 015 15422.12 269.14 53338.97 88888.00 2016-01-15 15:30:16.912 015 15422.20 269.14 53338.99 88888.00 2016-01-15 15:30:17.412 015 15422.27 269.16 53338.96 88888.00 2016-01-15 15:30:17.912 015 15422.27 269.12 53338.94 88888.00 2016-01-15 15:30:18.412 015 15422.26 269.13 53338.99 88888.00 2016-01-15 15:30:18.912 015 15422.25 269.09 53339.09 88888.00 2016-01-15 15:30:19.412 015 15422.21 269.08 53339.02 88888.00 2016-01-15 15:30:19.912 015 15422.14 269.12 53339.09 88888.00 2016-01-15 15:30:20.412 015 15422.02 269.12 53339.16 88888.00 2016-01-15 15:30:20.912 015 15422.00 269.12 53339.12 88888.00 2016-01-15 15:30:21.412 015 15422.02 269.09 53339.10 88888.00 2016-01-15 15:30:21.912 015 15421.98 268.94 53339.15 88888.00 2016-01-15 15:30:22.412 015 15422.03 268.90 53339.09 88888.00 2016-01-15 15:30:22.912 015 15422.02 268.99 53339.03 88888.00 2016-01-15 15:30:23.412 015 15422.01 269.21 53338.93 88888.00 2016-01-15 15:30:23.912 015 15422.03 269.23 53338.88 88888.00 2016-01-15 15:30:24.412 015 15422.05 269.23 53338.96 88888.00 2016-01-15 15:30:24.912 015 15422.06 269.24 53338.97 88888.00 2016-01-15 15:30:25.412 015 15422.15 269.24 53338.99 88888.00 2016-01-15 15:30:25.912 015 15422.21 269.26 53339.01 88888.00 2016-01-15 15:30:26.412 015 15422.21 269.31 53339.02 88888.00 2016-01-15 15:30:26.912 015 15422.19 269.31 53339.16 88888.00 2016-01-15 15:30:27.412 015 15422.14 269.33 53339.19 88888.00 2016-01-15 15:30:27.912 015 15422.02 269.35 53339.19 88888.00 2016-01-15 15:30:28.412 015 15421.99 269.38 53339.22 88888.00 2016-01-15 15:30:28.912 015 15421.94 269.46 53339.17 88888.00 2016-01-15 15:30:29.412 015 15421.91 269.47 53339.09 88888.00 2016-01-15 15:30:29.912 015 15421.93 269.44 53339.02 88888.00 2016-01-15 15:30:30.412 015 15421.94 269.48 53339.03 88888.00 2016-01-15 15:30:30.912 015 15421.89 269.51 53339.03 88888.00 2016-01-15 15:30:31.412 015 15421.92 269.57 53339.01 88888.00 2016-01-15 15:30:31.912 015 15421.99 269.63 53339.02 88888.00 2016-01-15 15:30:32.412 015 15422.01 269.64 53339.00 88888.00 2016-01-15 15:30:32.912 015 15422.03 269.65 53338.99 88888.00 2016-01-15 15:30:33.412 015 15422.07 269.67 53338.99 88888.00 2016-01-15 15:30:33.912 015 15422.14 269.66 53338.95 88888.00 2016-01-15 15:30:34.412 015 15422.20 269.67 53338.92 88888.00 2016-01-15 15:30:34.912 015 15422.26 269.65 53339.00 88888.00 2016-01-15 15:30:35.412 015 15422.22 269.70 53339.07 88888.00 2016-01-15 15:30:35.912 015 15422.16 269.77 53339.09 88888.00 2016-01-15 15:30:36.412 015 15422.11 269.77 53339.09 88888.00 2016-01-15 15:30:36.912 015 15422.01 269.81 53339.15 88888.00 2016-01-15 15:30:37.412 015 15421.96 269.78 53339.06 88888.00 2016-01-15 15:30:37.912 015 15421.94 269.78 53339.04 88888.00 2016-01-15 15:30:38.412 015 15421.96 269.76 53339.06 88888.00 2016-01-15 15:30:38.912 015 15422.00 269.81 53339.06 88888.00 2016-01-15 15:30:39.412 015 15422.01 269.82 53339.01 88888.00 2016-01-15 15:30:39.912 015 15422.01 269.83 53339.01 88888.00 2016-01-15 15:30:40.412 015 15422.06 269.84 53338.99 88888.00 2016-01-15 15:30:40.912 015 15422.07 269.83 53338.96 88888.00 2016-01-15 15:30:41.412 015 15422.11 269.83 53338.94 88888.00 2016-01-15 15:30:41.912 015 15422.19 269.84 53338.92 88888.00 2016-01-15 15:30:42.412 015 15422.27 269.85 53338.83 88888.00 2016-01-15 15:30:42.912 015 15422.30 269.84 53338.76 88888.00 2016-01-15 15:30:43.412 015 15422.34 269.84 53338.76 88888.00 2016-01-15 15:30:43.912 015 15422.36 269.83 53338.82 88888.00 2016-01-15 15:30:44.412 015 15422.37 269.81 53338.86 88888.00 2016-01-15 15:30:44.912 015 15422.34 269.86 53338.93 88888.00 2016-01-15 15:30:45.412 015 15422.29 269.87 53338.96 88888.00 2016-01-15 15:30:45.912 015 15422.28 269.86 53338.93 88888.00 2016-01-15 15:30:46.412 015 15422.24 269.83 53338.96 88888.00 2016-01-15 15:30:46.912 015 15422.18 269.82 53338.83 88888.00 2016-01-15 15:30:47.412 015 15422.19 269.83 53338.80 88888.00 2016-01-15 15:30:47.912 015 15422.20 269.84 53338.83 88888.00 2016-01-15 15:30:48.412 015 15422.22 269.82 53338.84 88888.00 2016-01-15 15:30:48.912 015 15422.31 269.82 53338.88 88888.00 2016-01-15 15:30:49.412 015 15422.37 269.87 53338.91 88888.00 2016-01-15 15:30:49.912 015 15422.44 269.89 53338.89 88888.00 2016-01-15 15:30:50.412 015 15422.55 269.83 53338.84 88888.00 2016-01-15 15:30:50.912 015 15422.62 269.82 53338.89 88888.00 2016-01-15 15:30:51.412 015 15422.60 269.82 53338.98 88888.00 2016-01-15 15:30:51.912 015 15422.52 269.80 53339.02 88888.00 2016-01-15 15:30:52.412 015 15422.42 269.78 53339.04 88888.00 2016-01-15 15:30:52.912 015 15422.36 269.80 53339.03 88888.00 2016-01-15 15:30:53.412 015 15422.37 269.77 53338.94 88888.00 2016-01-15 15:30:53.912 015 15422.42 269.75 53338.91 88888.00 2016-01-15 15:30:54.412 015 15422.48 269.77 53338.82 88888.00 2016-01-15 15:30:54.912 015 15422.51 269.76 53338.74 88888.00 2016-01-15 15:30:55.412 015 15422.61 269.76 53338.76 88888.00 2016-01-15 15:30:55.912 015 15422.67 269.74 53338.77 88888.00 2016-01-15 15:30:56.412 015 15422.65 269.70 53338.81 88888.00 2016-01-15 15:30:56.912 015 15422.57 269.68 53338.95 88888.00 2016-01-15 15:30:57.412 015 15422.48 269.68 53339.01 88888.00 2016-01-15 15:30:57.912 015 15422.40 269.70 53339.04 88888.00 2016-01-15 15:30:58.412 015 15422.44 269.72 53338.97 88888.00 2016-01-15 15:30:58.912 015 15422.44 269.64 53338.95 88888.00 2016-01-15 15:30:59.412 015 15422.47 269.59 53338.95 88888.00 2016-01-15 15:30:59.912 015 15422.51 269.57 53338.84 88888.00 2016-01-15 15:31:00.412 015 15422.61 269.59 53338.83 88888.00 2016-01-15 15:31:00.912 015 15422.67 269.60 53338.94 88888.00 2016-01-15 15:31:01.412 015 15422.58 269.61 53338.94 88888.00 2016-01-15 15:31:01.912 015 15422.49 269.59 53339.00 88888.00 2016-01-15 15:31:02.412 015 15422.43 269.59 53339.08 88888.00 2016-01-15 15:31:02.912 015 15422.42 269.58 53339.11 88888.00 2016-01-15 15:31:03.412 015 15422.45 269.64 53339.11 88888.00 2016-01-15 15:31:03.912 015 15422.54 269.66 53339.11 88888.00 2016-01-15 15:31:04.412 015 15422.67 269.64 53339.10 88888.00 2016-01-15 15:31:04.912 015 15422.67 269.58 53339.16 88888.00 2016-01-15 15:31:05.412 015 15422.56 269.51 53339.22 88888.00 2016-01-15 15:31:05.912 015 15422.45 269.57 53339.23 88888.00 2016-01-15 15:31:06.412 015 15422.37 269.59 53339.23 88888.00 2016-01-15 15:31:06.912 015 15422.36 269.58 53339.18 88888.00 2016-01-15 15:31:07.412 015 15422.43 269.58 53339.17 88888.00 2016-01-15 15:31:07.912 015 15422.51 269.56 53339.10 88888.00 2016-01-15 15:31:08.412 015 15422.61 269.57 53339.01 88888.00 2016-01-15 15:31:08.912 015 15422.56 269.58 53339.07 88888.00 2016-01-15 15:31:09.412 015 15422.47 269.57 53339.13 88888.00 2016-01-15 15:31:09.912 015 15422.35 269.60 53339.19 88888.00 2016-01-15 15:31:10.412 015 15422.29 269.66 53339.21 88888.00 2016-01-15 15:31:10.912 015 15422.33 269.63 53339.22 88888.00 2016-01-15 15:31:11.412 015 15422.37 269.56 53339.19 88888.00 2016-01-15 15:31:11.912 015 15422.48 269.54 53339.15 88888.00 2016-01-15 15:31:12.412 015 15422.55 269.52 53339.09 88888.00 2016-01-15 15:31:12.912 015 15422.52 269.58 53339.15 88888.00 2016-01-15 15:31:13.412 015 15422.39 269.67 53339.33 88888.00 2016-01-15 15:31:13.912 015 15422.22 269.73 53339.39 88888.00 2016-01-15 15:31:14.412 015 15422.21 269.73 53339.34 88888.00 2016-01-15 15:31:14.912 015 15422.24 269.70 53339.29 88888.00 2016-01-15 15:31:15.412 015 15422.37 269.61 53339.15 88888.00 2016-01-15 15:31:15.912 015 15422.43 269.60 53339.03 88888.00 2016-01-15 15:31:16.412 015 15422.52 269.60 53339.08 88888.00 2016-01-15 15:31:16.912 015 15422.49 269.64 53339.13 88888.00 2016-01-15 15:31:17.412 015 15422.39 269.69 53339.23 88888.00 2016-01-15 15:31:17.912 015 15422.26 269.82 53339.29 88888.00 2016-01-15 15:31:18.412 015 15422.17 269.95 53339.32 88888.00 2016-01-15 15:31:18.912 015 15422.14 269.99 53339.32 88888.00 2016-01-15 15:31:19.412 015 15422.20 269.94 53339.32 88888.00 2016-01-15 15:31:19.912 015 15422.29 269.84 53339.36 88888.00 2016-01-15 15:31:20.412 015 15422.33 269.92 53339.28 88888.00 2016-01-15 15:31:20.912 015 15422.34 270.01 53339.33 88888.00 2016-01-15 15:31:21.412 015 15422.18 270.06 53339.43 88888.00 2016-01-15 15:31:21.912 015 15422.07 270.09 53339.46 88888.00 2016-01-15 15:31:22.412 015 15422.05 270.08 53339.49 88888.00 2016-01-15 15:31:22.912 015 15422.01 270.15 53339.41 88888.00 2016-01-15 15:31:23.412 015 15421.99 270.19 53339.32 88888.00 2016-01-15 15:31:23.912 015 15422.06 270.23 53339.28 88888.00 2016-01-15 15:31:24.412 015 15422.18 270.19 53339.19 88888.00 2016-01-15 15:31:24.912 015 15422.28 270.18 53339.26 88888.00 2016-01-15 15:31:25.412 015 15422.27 270.25 53339.35 88888.00 2016-01-15 15:31:25.912 015 15422.15 270.24 53339.49 88888.00 2016-01-15 15:31:26.412 015 15421.97 270.24 53339.51 88888.00 2016-01-15 15:31:26.912 015 15421.92 270.34 53339.44 88888.00 2016-01-15 15:31:27.412 015 15421.88 270.36 53339.41 88888.00 2016-01-15 15:31:27.912 015 15421.92 270.38 53339.37 88888.00 2016-01-15 15:31:28.412 015 15422.02 270.41 53339.34 88888.00 2016-01-15 15:31:28.912 015 15422.11 270.38 53339.28 88888.00 2016-01-15 15:31:29.412 015 15422.22 270.36 53339.28 88888.00 2016-01-15 15:31:29.912 015 15422.17 270.36 53339.32 88888.00 2016-01-15 15:31:30.412 015 15422.16 270.41 53339.40 88888.00 2016-01-15 15:31:30.912 015 15422.02 270.38 53339.42 88888.00 2016-01-15 15:31:31.412 015 15421.96 270.37 53339.49 88888.00 2016-01-15 15:31:31.912 015 15421.91 270.38 53339.41 88888.00 2016-01-15 15:31:32.412 015 15421.89 270.43 53339.35 88888.00 2016-01-15 15:31:32.912 015 15421.93 270.45 53339.39 88888.00 2016-01-15 15:31:33.412 015 15421.97 270.44 53339.37 88888.00 2016-01-15 15:31:33.912 015 15422.05 270.41 53339.34 88888.00 2016-01-15 15:31:34.412 015 15422.15 270.34 53339.26 88888.00 2016-01-15 15:31:34.912 015 15422.16 270.29 53339.31 88888.00 2016-01-15 15:31:35.412 015 15422.09 270.29 53339.33 88888.00 2016-01-15 15:31:35.912 015 15422.01 270.34 53339.38 88888.00 2016-01-15 15:31:36.412 015 15421.89 270.36 53339.44 88888.00 2016-01-15 15:31:36.912 015 15421.80 270.33 53339.41 88888.00 2016-01-15 15:31:37.412 015 15421.84 270.35 53339.37 88888.00 2016-01-15 15:31:37.912 015 15421.92 270.37 53339.36 88888.00 2016-01-15 15:31:38.412 015 15421.96 270.32 53339.32 88888.00 2016-01-15 15:31:38.912 015 15422.02 270.28 53339.28 88888.00 2016-01-15 15:31:39.412 015 15422.12 270.27 53339.22 88888.00 2016-01-15 15:31:39.912 015 15422.17 270.26 53339.17 88888.00 2016-01-15 15:31:40.412 015 15422.12 270.24 53339.19 88888.00 2016-01-15 15:31:40.912 015 15422.03 270.27 53339.22 88888.00 2016-01-15 15:31:41.412 015 15422.00 270.23 53339.28 88888.00 2016-01-15 15:31:41.912 015 15421.94 270.20 53339.30 88888.00 2016-01-15 15:31:42.412 015 15421.97 270.24 53339.30 88888.00 2016-01-15 15:31:42.912 015 15421.93 270.17 53339.38 88888.00 2016-01-15 15:31:43.412 015 15421.90 270.07 53339.40 88888.00 2016-01-15 15:31:43.912 015 15421.88 270.02 53339.37 88888.00 2016-01-15 15:31:44.412 015 15421.98 270.00 53339.32 88888.00 2016-01-15 15:31:44.912 015 15422.09 270.04 53339.21 88888.00 2016-01-15 15:31:45.412 015 15422.14 270.18 53339.12 88888.00 2016-01-15 15:31:45.912 015 15422.18 270.19 53339.20 88888.00 2016-01-15 15:31:46.412 015 15422.19 270.20 53339.29 88888.00 2016-01-15 15:31:46.912 015 15422.11 270.18 53339.33 88888.00 2016-01-15 15:31:47.412 015 15422.05 270.16 53339.34 88888.00 2016-01-15 15:31:47.912 015 15421.96 270.16 53339.34 88888.00 2016-01-15 15:31:48.412 015 15421.91 270.16 53339.33 88888.00 2016-01-15 15:31:48.912 015 15421.94 270.15 53339.32 88888.00 2016-01-15 15:31:49.412 015 15422.00 270.11 53339.27 88888.00 2016-01-15 15:31:49.912 015 15422.09 270.09 53339.21 88888.00 2016-01-15 15:31:50.412 015 15422.20 270.08 53339.18 88888.00 2016-01-15 15:31:50.912 015 15422.30 270.09 53339.16 88888.00 2016-01-15 15:31:51.412 015 15422.30 270.04 53339.24 88888.00 2016-01-15 15:31:51.912 015 15422.25 270.07 53339.31 88888.00 2016-01-15 15:31:52.412 015 15422.18 270.04 53339.36 88888.00 2016-01-15 15:31:52.912 015 15422.07 270.04 53339.38 88888.00 2016-01-15 15:31:53.412 015 15421.96 270.10 53339.33 88888.00 2016-01-15 15:31:53.912 015 15422.03 270.13 53339.28 88888.00 2016-01-15 15:31:54.412 015 15422.14 270.11 53339.22 88888.00 2016-01-15 15:31:54.912 015 15422.24 270.10 53339.13 88888.00 2016-01-15 15:31:55.412 015 15422.34 270.09 53339.06 88888.00 2016-01-15 15:31:55.912 015 15422.34 270.08 53339.10 88888.00 2016-01-15 15:31:56.412 015 15422.33 270.06 53339.27 88888.00 2016-01-15 15:31:56.912 015 15422.22 270.08 53339.40 88888.00 2016-01-15 15:31:57.412 015 15422.15 270.11 53339.42 88888.00 2016-01-15 15:31:57.912 015 15422.09 270.11 53339.40 88888.00 2016-01-15 15:31:58.412 015 15422.14 270.11 53339.39 88888.00 2016-01-15 15:31:58.912 015 15422.18 270.08 53339.29 88888.00 2016-01-15 15:31:59.412 015 15422.19 270.08 53339.24 88888.00 2016-01-15 15:31:59.912 015 15422.27 270.08 53339.26 88888.00 2016-01-15 15:32:00.412 015 15422.28 270.10 53339.32 88888.00 2016-01-15 15:32:00.912 015 15422.22 270.16 53339.46 88888.00 2016-01-15 15:32:01.412 015 15422.09 270.15 53339.53 88888.00 2016-01-15 15:32:01.912 015 15421.99 270.13 53339.48 88888.00 2016-01-15 15:32:02.412 015 15421.98 270.11 53339.38 88888.00 2016-01-15 15:32:02.912 015 15421.99 270.13 53339.36 88888.00 2016-01-15 15:32:03.412 015 15422.10 270.12 53339.34 88888.00 2016-01-15 15:32:03.912 015 15422.15 270.16 53339.22 88888.00 2016-01-15 15:32:04.412 015 15422.19 270.17 53339.24 88888.00 2016-01-15 15:32:04.912 015 15422.11 270.25 53339.32 88888.00 2016-01-15 15:32:05.412 015 15422.08 270.27 53339.40 88888.00 2016-01-15 15:32:05.912 015 15421.99 270.30 53339.53 88888.00 2016-01-15 15:32:06.412 015 15421.85 270.28 53339.59 88888.00 2016-01-15 15:32:06.912 015 15421.78 270.32 53339.62 88888.00 2016-01-15 15:32:07.412 015 15421.79 270.35 53339.58 88888.00 2016-01-15 15:32:07.912 015 15421.80 270.32 53339.57 88888.00 2016-01-15 15:32:08.412 015 15421.88 270.30 53339.50 88888.00 2016-01-15 15:32:08.912 015 15421.92 270.33 53339.43 88888.00 2016-01-15 15:32:09.412 015 15421.91 270.30 53339.44 88888.00 2016-01-15 15:32:09.912 015 15421.89 270.33 53339.44 88888.00 2016-01-15 15:32:10.412 015 15421.81 270.29 53339.49 88888.00 2016-01-15 15:32:10.912 015 15421.65 270.29 53339.53 88888.00 2016-01-15 15:32:11.412 015 15421.54 270.27 53339.57 88888.00 2016-01-15 15:32:11.912 015 15421.45 270.27 53339.55 88888.00 2016-01-15 15:32:12.412 015 15421.39 270.32 53339.58 88888.00 2016-01-15 15:32:12.912 015 15421.37 270.29 53339.68 88888.00 2016-01-15 15:32:13.412 015 15421.36 270.26 53339.74 88888.00 2016-01-15 15:32:13.912 015 15421.33 270.27 53339.80 88888.00 2016-01-15 15:32:14.412 015 15421.29 270.28 53339.72 88888.00 2016-01-15 15:32:14.912 015 15421.31 270.29 53339.58 88888.00 2016-01-15 15:32:15.412 015 15421.30 270.28 53339.52 88888.00 2016-01-15 15:32:15.912 015 15421.27 270.25 53339.50 88888.00 2016-01-15 15:32:16.412 015 15421.28 270.21 53339.52 88888.00 2016-01-15 15:32:16.912 015 15421.31 270.18 53339.50 88888.00 2016-01-15 15:32:17.412 015 15421.33 270.17 53339.44 88888.00 2016-01-15 15:32:17.912 015 15421.30 270.11 53339.37 88888.00 2016-01-15 15:32:18.412 015 15421.24 270.10 53339.42 88888.00 2016-01-15 15:32:18.912 015 15421.18 270.11 53339.47 88888.00 2016-01-15 15:32:19.412 015 15421.17 270.10 53339.47 88888.00 2016-01-15 15:32:19.912 015 15421.20 270.11 53339.49 88888.00 2016-01-15 15:32:20.412 015 15421.21 270.06 53339.55 88888.00 2016-01-15 15:32:20.912 015 15421.24 270.01 53339.57 88888.00 2016-01-15 15:32:21.412 015 15421.21 270.00 53339.49 88888.00 2016-01-15 15:32:21.912 015 15421.22 269.96 53339.42 88888.00 2016-01-15 15:32:22.412 015 15421.25 270.00 53339.42 88888.00 2016-01-15 15:32:22.912 015 15421.25 269.99 53339.43 88888.00 2016-01-15 15:32:23.412 015 15421.25 269.90 53339.39 88888.00 2016-01-15 15:32:23.912 015 15421.22 269.87 53339.39 88888.00 2016-01-15 15:32:24.412 015 15421.22 269.86 53339.37 88888.00 2016-01-15 15:32:24.912 015 15421.17 269.85 53339.40 88888.00 2016-01-15 15:32:25.412 015 15421.16 269.82 53339.39 88888.00 2016-01-15 15:32:25.912 015 15421.12 269.80 53339.39 88888.00 2016-01-15 15:32:26.412 015 15421.07 269.74 53339.37 88888.00 2016-01-15 15:32:26.912 015 15421.01 269.74 53339.41 88888.00 2016-01-15 15:32:27.412 015 15421.01 269.75 53339.43 88888.00 2016-01-15 15:32:27.912 015 15420.98 269.75 53339.47 88888.00 2016-01-15 15:32:28.412 015 15420.94 269.75 53339.49 88888.00 2016-01-15 15:32:28.912 015 15420.90 269.74 53339.54 88888.00 2016-01-15 15:32:29.412 015 15420.97 269.70 53339.55 88888.00 2016-01-15 15:32:29.912 015 15420.97 269.68 53339.50 88888.00 2016-01-15 15:32:30.412 015 15420.98 269.67 53339.50 88888.00 2016-01-15 15:32:30.912 015 15421.01 269.68 53339.50 88888.00 2016-01-15 15:32:31.412 015 15420.97 269.67 53339.57 88888.00 2016-01-15 15:32:31.912 015 15420.98 269.67 53339.56 88888.00 2016-01-15 15:32:32.412 015 15420.97 269.68 53339.51 88888.00 2016-01-15 15:32:32.912 015 15420.93 269.64 53339.53 88888.00 2016-01-15 15:32:33.412 015 15420.92 269.61 53339.53 88888.00 2016-01-15 15:32:33.912 015 15420.95 269.67 53339.48 88888.00 2016-01-15 15:32:34.412 015 15420.97 269.73 53339.50 88888.00 2016-01-15 15:32:34.912 015 15421.00 269.68 53339.52 88888.00 2016-01-15 15:32:35.412 015 15421.00 269.67 53339.52 88888.00 2016-01-15 15:32:35.912 015 15421.03 269.73 53339.57 88888.00 2016-01-15 15:32:36.412 015 15421.04 269.72 53339.57 88888.00 2016-01-15 15:32:36.912 015 15421.06 269.70 53339.61 88888.00 2016-01-15 15:32:37.412 015 15421.08 269.69 53339.66 88888.00 2016-01-15 15:32:37.912 015 15421.09 269.72 53339.66 88888.00 2016-01-15 15:32:38.412 015 15421.11 269.80 53339.63 88888.00 2016-01-15 15:32:38.912 015 15421.12 269.82 53339.67 88888.00 2016-01-15 15:32:39.412 015 15421.11 269.82 53339.67 88888.00 2016-01-15 15:32:39.912 015 15421.13 269.76 53339.64 88888.00 2016-01-15 15:32:40.412 015 15421.18 269.81 53339.57 88888.00 2016-01-15 15:32:40.912 015 15421.18 269.85 53339.55 88888.00 2016-01-15 15:32:41.412 015 15421.24 269.83 53339.58 88888.00 2016-01-15 15:32:41.912 015 15421.28 269.82 53339.54 88888.00 2016-01-15 15:32:42.412 015 15421.33 269.80 53339.54 88888.00 2016-01-15 15:32:42.912 015 15421.33 269.83 53339.57 88888.00 2016-01-15 15:32:43.412 015 15421.36 269.81 53339.57 88888.00 2016-01-15 15:32:43.912 015 15421.40 269.81 53339.56 88888.00 2016-01-15 15:32:44.412 015 15421.47 269.76 53339.49 88888.00 2016-01-15 15:32:44.912 015 15421.58 269.82 53339.48 88888.00 2016-01-15 15:32:45.412 015 15421.64 269.84 53339.48 88888.00 2016-01-15 15:32:45.912 015 15421.69 269.85 53339.44 88888.00 2016-01-15 15:32:46.412 015 15421.70 269.90 53339.41 88888.00 2016-01-15 15:32:46.912 015 15421.72 269.90 53339.51 88888.00 2016-01-15 15:32:47.412 015 15421.72 269.83 53339.63 88888.00 2016-01-15 15:32:47.912 015 15421.61 269.82 53339.68 88888.00 2016-01-15 15:32:48.412 015 15421.55 269.82 53339.66 88888.00 2016-01-15 15:32:48.912 015 15421.48 269.83 53339.63 88888.00 2016-01-15 15:32:49.412 015 15421.48 269.82 53339.66 88888.00 2016-01-15 15:32:49.912 015 15421.54 269.84 53339.63 88888.00 2016-01-15 15:32:50.412 015 15421.60 269.84 53339.64 88888.00 2016-01-15 15:32:50.912 015 15421.66 269.80 53339.58 88888.00 2016-01-15 15:32:51.412 015 15421.71 269.78 53339.51 88888.00 2016-01-15 15:32:51.912 015 15421.83 269.78 53339.47 88888.00 2016-01-15 15:32:52.412 015 15421.84 269.67 53339.49 88888.00 2016-01-15 15:32:52.912 015 15421.82 269.73 53339.54 88888.00 2016-01-15 15:32:53.412 015 15421.76 269.77 53339.59 88888.00 2016-01-15 15:32:53.912 015 15421.67 269.74 53339.56 88888.00 2016-01-15 15:32:54.412 015 15421.58 269.74 53339.59 88888.00 2016-01-15 15:32:54.912 015 15421.52 269.75 53339.58 88888.00 2016-01-15 15:32:55.412 015 15421.51 269.75 53339.51 88888.00 2016-01-15 15:32:55.912 015 15421.46 269.73 53339.51 88888.00 2016-01-15 15:32:56.412 015 15421.47 269.72 53339.51 88888.00 2016-01-15 15:32:56.912 015 15421.54 269.73 53339.50 88888.00 2016-01-15 15:32:57.412 015 15421.53 269.74 53339.55 88888.00 2016-01-15 15:32:57.912 015 15421.53 269.74 53339.50 88888.00 2016-01-15 15:32:58.412 015 15421.55 269.68 53339.47 88888.00 2016-01-15 15:32:58.912 015 15421.57 269.58 53339.47 88888.00 2016-01-15 15:32:59.412 015 15421.61 269.46 53339.33 88888.00 2016-01-15 15:32:59.912 015 15421.58 269.44 53339.26 88888.00 2016-01-15 15:33:00.412 015 15421.55 269.52 53339.26 88888.00 2016-01-15 15:33:00.912 015 15421.61 269.58 53339.35 88888.00 2016-01-15 15:33:01.412 015 15421.62 269.60 53339.38 88888.00 2016-01-15 15:33:01.912 015 15421.56 269.64 53339.40 88888.00 2016-01-15 15:33:02.412 015 15421.46 269.66 53339.32 88888.00 2016-01-15 15:33:02.912 015 15421.45 269.70 53339.37 88888.00 2016-01-15 15:33:03.412 015 15421.42 269.69 53339.44 88888.00 2016-01-15 15:33:03.912 015 15421.38 269.67 53339.37 88888.00 2016-01-15 15:33:04.412 015 15421.34 269.64 53339.34 88888.00 2016-01-15 15:33:04.912 015 15421.33 269.64 53339.31 88888.00 2016-01-15 15:33:05.412 015 15421.33 269.64 53339.30 88888.00 2016-01-15 15:33:05.912 015 15421.36 269.61 53339.31 88888.00 2016-01-15 15:33:06.412 015 15421.34 269.56 53339.31 88888.00 2016-01-15 15:33:06.912 015 15421.29 269.55 53339.29 88888.00 2016-01-15 15:33:07.412 015 15421.30 269.56 53339.29 88888.00 2016-01-15 15:33:07.912 015 15421.35 269.54 53339.28 88888.00 2016-01-15 15:33:08.412 015 15421.29 269.52 53339.27 88888.00 2016-01-15 15:33:08.912 015 15421.26 269.56 53339.16 88888.00 2016-01-15 15:33:09.412 015 15421.29 269.59 53339.16 88888.00 2016-01-15 15:33:09.912 015 15421.28 269.57 53339.10 88888.00 2016-01-15 15:33:10.412 015 15421.25 269.55 53339.04 88888.00 2016-01-15 15:33:10.912 015 15421.21 269.52 53338.98 88888.00 2016-01-15 15:33:11.412 015 15421.19 269.54 53338.93 88888.00 2016-01-15 15:33:11.912 015 15421.15 269.58 53338.91 88888.00 2016-01-15 15:33:12.412 015 15421.04 269.55 53339.00 88888.00 2016-01-15 15:33:12.912 015 15421.06 269.51 53339.07 88888.00 2016-01-15 15:33:13.412 015 15421.00 269.55 53339.12 88888.00 2016-01-15 15:33:13.912 015 15420.99 269.57 53339.17 88888.00 2016-01-15 15:33:14.412 015 15421.01 269.57 53339.22 88888.00 2016-01-15 15:33:14.912 015 15421.08 269.55 53339.22 88888.00 2016-01-15 15:33:15.412 015 15421.17 269.57 53339.22 88888.00 2016-01-15 15:33:15.912 015 15421.18 269.59 53339.21 88888.00 2016-01-15 15:33:16.412 015 15421.25 269.58 53339.22 88888.00 2016-01-15 15:33:16.912 015 15421.33 269.61 53339.14 88888.00 2016-01-15 15:33:17.412 015 15421.36 269.63 53339.09 88888.00 2016-01-15 15:33:17.912 015 15421.39 269.63 53339.03 88888.00 2016-01-15 15:33:18.412 015 15421.45 269.65 53339.00 88888.00 2016-01-15 15:33:18.912 015 15421.54 269.69 53339.02 88888.00 2016-01-15 15:33:19.412 015 15421.57 269.72 53338.97 88888.00 2016-01-15 15:33:19.912 015 15421.61 269.80 53338.91 88888.00 2016-01-15 15:33:20.412 015 15421.64 269.82 53338.92 88888.00 2016-01-15 15:33:20.912 015 15421.66 269.83 53338.96 88888.00 2016-01-15 15:33:21.412 015 15421.66 269.86 53338.99 88888.00 2016-01-15 15:33:21.912 015 15421.73 269.86 53339.06 88888.00 2016-01-15 15:33:22.412 015 15421.82 269.86 53339.08 88888.00 2016-01-15 15:33:22.912 015 15421.82 269.89 53339.13 88888.00 2016-01-15 15:33:23.412 015 15421.83 269.87 53339.14 88888.00 2016-01-15 15:33:23.912 015 15421.82 269.92 53339.12 88888.00 2016-01-15 15:33:24.412 015 15421.85 269.99 53339.18 88888.00 2016-01-15 15:33:24.912 015 15421.87 270.00 53339.20 88888.00 2016-01-15 15:33:25.412 015 15421.82 269.98 53339.28 88888.00 2016-01-15 15:33:25.912 015 15421.76 270.01 53339.33 88888.00 2016-01-15 15:33:26.412 015 15421.78 270.09 53339.35 88888.00 2016-01-15 15:33:26.912 015 15421.81 270.12 53339.27 88888.00 2016-01-15 15:33:27.412 015 15421.87 270.15 53339.23 88888.00 2016-01-15 15:33:27.912 015 15421.92 270.17 53339.23 88888.00 2016-01-15 15:33:28.412 015 15422.01 270.17 53339.16 88888.00 2016-01-15 15:33:28.912 015 15422.14 270.16 53339.13 88888.00 2016-01-15 15:33:29.412 015 15422.21 270.17 53339.16 88888.00 2016-01-15 15:33:29.912 015 15422.37 270.16 53339.19 88888.00 2016-01-15 15:33:30.412 015 15422.35 270.16 53339.33 88888.00 2016-01-15 15:33:30.912 015 15422.28 270.19 53339.40 88888.00 2016-01-15 15:33:31.412 015 15422.22 270.26 53339.44 88888.00 2016-01-15 15:33:31.912 015 15422.20 270.29 53339.33 88888.00 2016-01-15 15:33:32.412 015 15422.28 270.28 53339.32 88888.00 2016-01-15 15:33:32.912 015 15422.31 270.34 53339.30 88888.00 2016-01-15 15:33:33.412 015 15422.43 270.32 53339.18 88888.00 2016-01-15 15:33:33.912 015 15422.48 270.27 53339.21 88888.00 2016-01-15 15:33:34.412 015 15422.47 270.29 53339.26 88888.00 2016-01-15 15:33:34.912 015 15422.39 270.27 53339.28 88888.00 2016-01-15 15:33:35.412 015 15422.35 270.27 53339.30 88888.00 2016-01-15 15:33:35.912 015 15422.37 270.27 53339.28 88888.00 2016-01-15 15:33:36.412 015 15422.44 270.24 53339.26 88888.00 2016-01-15 15:33:36.912 015 15422.60 270.18 53339.28 88888.00 2016-01-15 15:33:37.412 015 15422.60 270.19 53339.35 88888.00 2016-01-15 15:33:37.912 015 15422.49 270.15 53339.41 88888.00 2016-01-15 15:33:38.412 015 15422.39 270.11 53339.39 88888.00 2016-01-15 15:33:38.912 015 15422.38 270.08 53339.38 88888.00 2016-01-15 15:33:39.412 015 15422.43 270.06 53339.29 88888.00 2016-01-15 15:33:39.912 015 15422.48 270.04 53339.12 88888.00 2016-01-15 15:33:40.412 015 15422.61 269.96 53339.10 88888.00 2016-01-15 15:33:40.912 015 15422.57 269.86 53339.12 88888.00 2016-01-15 15:33:41.412 015 15422.45 269.83 53339.13 88888.00 2016-01-15 15:33:41.912 015 15422.36 269.80 53339.08 88888.00 2016-01-15 15:33:42.412 015 15422.30 269.74 53339.01 88888.00 2016-01-15 15:33:42.912 015 15422.25 269.66 53339.01 88888.00 2016-01-15 15:33:43.412 015 15422.21 269.60 53339.02 88888.00 2016-01-15 15:33:43.912 015 15422.22 269.50 53339.02 88888.00 2016-01-15 15:33:44.412 015 15422.31 269.39 53338.99 88888.00 2016-01-15 15:33:44.912 015 15422.38 269.33 53338.92 88888.00 2016-01-15 15:33:45.412 015 15422.45 269.34 53338.86 88888.00 2016-01-15 15:33:45.912 015 15422.44 269.31 53338.82 88888.00 2016-01-15 15:33:46.412 015 15422.37 269.29 53338.86 88888.00 2016-01-15 15:33:46.912 015 15422.31 269.28 53338.88 88888.00 2016-01-15 15:33:47.412 015 15422.26 269.23 53338.91 88888.00 2016-01-15 15:33:47.912 015 15422.18 269.11 53338.92 88888.00 2016-01-15 15:33:48.412 015 15422.12 269.06 53338.87 88888.00 2016-01-15 15:33:48.912 015 15422.08 269.02 53338.88 88888.00 2016-01-15 15:33:49.412 015 15422.06 269.02 53338.87 88888.00 2016-01-15 15:33:49.912 015 15422.00 268.96 53338.76 88888.00 2016-01-15 15:33:50.412 015 15421.93 268.86 53338.72 88888.00 2016-01-15 15:33:50.912 015 15421.88 268.80 53338.63 88888.00 2016-01-15 15:33:51.412 015 15421.85 268.80 53338.61 88888.00 2016-01-15 15:33:51.912 015 15421.82 268.82 53338.73 88888.00 2016-01-15 15:33:52.412 015 15421.85 268.81 53338.74 88888.00 2016-01-15 15:33:52.912 015 15421.92 268.81 53338.78 88888.00 2016-01-15 15:33:53.412 015 15421.94 268.79 53338.75 88888.00 2016-01-15 15:33:53.912 015 15421.88 268.72 53338.69 88888.00 2016-01-15 15:33:54.412 015 15421.88 268.71 53338.69 88888.00 2016-01-15 15:33:54.912 015 15421.91 268.70 53338.66 88888.00 2016-01-15 15:33:55.412 015 15421.91 268.70 53338.66 88888.00 2016-01-15 15:33:55.912 015 15421.90 268.68 53338.66 88888.00 2016-01-15 15:33:56.412 015 15421.89 268.69 53338.68 88888.00 2016-01-15 15:33:56.912 015 15421.90 268.71 53338.67 88888.00 2016-01-15 15:33:57.412 015 15421.91 268.72 53338.72 88888.00 2016-01-15 15:33:57.912 015 15421.92 268.70 53338.67 88888.00 2016-01-15 15:33:58.412 015 15421.96 268.68 53338.60 88888.00 2016-01-15 15:33:58.912 015 15421.96 268.71 53338.62 88888.00 2016-01-15 15:33:59.412 015 15421.99 268.74 53338.62 88888.00 2016-01-15 15:33:59.912 015 15421.99 268.75 53338.66 88888.00 2016-01-15 15:34:00.412 015 15421.97 268.79 53338.73 88888.00 2016-01-15 15:34:00.912 015 15421.96 268.85 53338.75 88888.00 2016-01-15 15:34:01.412 015 15421.99 268.85 53338.81 88888.00 2016-01-15 15:34:01.912 015 15421.98 268.86 53338.79 88888.00 2016-01-15 15:34:02.412 015 15421.98 268.91 53338.82 88888.00 2016-01-15 15:34:02.912 015 15421.98 268.94 53338.81 88888.00 2016-01-15 15:34:03.412 015 15421.97 269.00 53338.83 88888.00 2016-01-15 15:34:03.912 015 15421.97 269.05 53338.86 88888.00 2016-01-15 15:34:04.412 015 15421.94 269.03 53338.89 88888.00 2016-01-15 15:34:04.912 015 15421.91 269.02 53338.88 88888.00 2016-01-15 15:34:05.412 015 15421.92 269.07 53338.84 88888.00 2016-01-15 15:34:05.912 015 15421.91 269.20 53338.88 88888.00 2016-01-15 15:34:06.412 015 15421.92 269.31 53338.97 88888.00 2016-01-15 15:34:06.912 015 15421.90 269.35 53339.01 88888.00 2016-01-15 15:34:07.412 015 15421.87 269.39 53339.02 88888.00 2016-01-15 15:34:07.912 015 15421.85 269.43 53339.09 88888.00 2016-01-15 15:34:08.412 015 15421.87 269.47 53339.20 88888.00 2016-01-15 15:34:08.912 015 15421.89 269.48 53339.14 88888.00 2016-01-15 15:34:09.412 015 15421.93 269.51 53339.09 88888.00 2016-01-15 15:34:09.912 015 15421.99 269.51 53339.08 88888.00 2016-01-15 15:34:10.412 015 15422.00 269.43 53339.14 88888.00 2016-01-15 15:34:10.912 015 15422.08 269.50 53339.11 88888.00 2016-01-15 15:34:11.412 015 15422.15 269.52 53339.06 88888.00 2016-01-15 15:34:11.912 015 15422.26 269.52 53339.08 88888.00 2016-01-15 15:34:12.412 015 15422.25 269.51 53339.07 88888.00 2016-01-15 15:34:12.912 015 15422.27 269.63 53339.11 88888.00 2016-01-15 15:34:13.412 015 15422.25 269.66 53339.16 88888.00 2016-01-15 15:34:13.912 015 15422.14 269.72 53339.24 88888.00 2016-01-15 15:34:14.412 015 15422.07 269.78 53339.28 88888.00 2016-01-15 15:34:14.912 015 15422.05 269.78 53339.20 88888.00 2016-01-15 15:34:15.412 015 15422.01 269.76 53339.23 88888.00 2016-01-15 15:34:15.912 015 15422.05 269.77 53339.22 88888.00 2016-01-15 15:34:16.412 015 15422.10 269.75 53339.13 88888.00 2016-01-15 15:34:16.912 015 15422.16 269.77 53339.13 88888.00 2016-01-15 15:34:17.412 015 15422.22 269.80 53339.10 88888.00 2016-01-15 15:34:17.912 015 15422.30 269.86 53339.15 88888.00 2016-01-15 15:34:18.412 015 15422.29 270.00 53339.26 88888.00 2016-01-15 15:34:18.912 015 15422.18 270.03 53339.24 88888.00 2016-01-15 15:34:19.412 015 15422.12 270.07 53339.26 88888.00 2016-01-15 15:34:19.912 015 15422.09 270.08 53339.24 88888.00 2016-01-15 15:34:20.412 015 15422.05 270.11 53339.19 88888.00 2016-01-15 15:34:20.912 015 15422.05 270.16 53339.13 88888.00 2016-01-15 15:34:21.412 015 15422.03 270.12 53339.09 88888.00 2016-01-15 15:34:21.912 015 15422.00 270.13 53339.09 88888.00 2016-01-15 15:34:22.412 015 15422.10 270.15 53339.09 88888.00 2016-01-15 15:34:22.912 015 15422.16 270.12 53339.09 88888.00 2016-01-15 15:34:23.412 015 15422.18 270.16 53339.06 88888.00 2016-01-15 15:34:23.912 015 15422.24 270.13 53339.09 88888.00 2016-01-15 15:34:24.412 015 15422.26 270.16 53339.16 88888.00 2016-01-15 15:34:24.912 015 15422.19 270.12 53339.17 88888.00 2016-01-15 15:34:25.413 015 15422.06 270.13 53339.21 88888.00 2016-01-15 15:34:25.913 015 15422.01 270.13 53339.22 88888.00 2016-01-15 15:34:26.413 015 15421.92 270.11 53339.13 88888.00 2016-01-15 15:34:26.913 015 15421.91 270.13 53339.12 88888.00 2016-01-15 15:34:27.413 015 15421.92 270.16 53339.09 88888.00 2016-01-15 15:34:27.913 015 15421.93 270.16 53339.10 88888.00 2016-01-15 15:34:28.413 015 15421.89 270.13 53339.06 88888.00 2016-01-15 15:34:28.913 015 15421.91 270.18 53339.08 88888.00 2016-01-15 15:34:29.413 015 15421.93 270.16 53339.09 88888.00 2016-01-15 15:34:29.913 015 15421.92 270.13 53339.08 88888.00 2016-01-15 15:34:30.413 015 15421.99 270.09 53339.08 88888.00 2016-01-15 15:34:30.913 015 15422.09 270.10 53338.99 88888.00 2016-01-15 15:34:31.413 015 15422.10 270.11 53338.92 88888.00 2016-01-15 15:34:31.913 015 15422.07 270.16 53338.84 88888.00 2016-01-15 15:34:32.413 015 15422.05 270.16 53338.87 88888.00 2016-01-15 15:34:32.913 015 15422.00 270.11 53338.91 88888.00 2016-01-15 15:34:33.413 015 15422.00 270.07 53338.88 88888.00 2016-01-15 15:34:33.913 015 15422.03 270.08 53338.92 88888.00 2016-01-15 15:34:34.413 015 15422.06 270.11 53338.91 88888.00 2016-01-15 15:34:34.913 015 15422.05 270.15 53338.88 88888.00 2016-01-15 15:34:35.413 015 15422.03 270.15 53338.86 88888.00 2016-01-15 15:34:35.913 015 15421.99 270.10 53338.82 88888.00 2016-01-15 15:34:36.413 015 15422.02 270.02 53338.90 88888.00 2016-01-15 15:34:36.913 015 15422.03 270.13 53338.93 88888.00 2016-01-15 15:34:37.413 015 15421.98 270.19 53338.99 88888.00 2016-01-15 15:34:37.913 015 15421.93 270.20 53339.03 88888.00 2016-01-15 15:34:38.413 015 15421.88 270.23 53339.13 88888.00 2016-01-15 15:34:38.913 015 15421.90 270.23 53339.12 88888.00 2016-01-15 15:34:39.413 015 15421.89 270.24 53339.16 88888.00 2016-01-15 15:34:39.913 015 15421.90 270.24 53339.12 88888.00 2016-01-15 15:34:40.413 015 15421.91 270.26 53339.10 88888.00 2016-01-15 15:34:40.913 015 15421.96 270.25 53339.04 88888.00 2016-01-15 15:34:41.413 015 15421.96 270.20 53339.06 88888.00 2016-01-15 15:34:41.913 015 15422.01 270.24 53339.06 88888.00 2016-01-15 15:34:42.413 015 15422.14 270.21 53338.95 88888.00 2016-01-15 15:34:42.913 015 15422.18 270.20 53338.81 88888.00 2016-01-15 15:34:43.413 015 15422.20 270.20 53338.82 88888.00 2016-01-15 15:34:43.913 015 15422.21 270.21 53338.80 88888.00 2016-01-15 15:34:44.413 015 15422.34 270.21 53338.79 88888.00 2016-01-15 15:34:44.913 015 15422.40 270.23 53338.92 88888.00 2016-01-15 15:34:45.413 015 15422.40 270.19 53339.07 88888.00 2016-01-15 15:34:45.913 015 15422.28 270.20 53339.13 88888.00 2016-01-15 15:34:46.413 015 15422.20 270.18 53339.07 88888.00 2016-01-15 15:34:46.913 015 15422.19 270.15 53339.10 88888.00 2016-01-15 15:34:47.413 015 15422.17 270.12 53339.09 88888.00 2016-01-15 15:34:47.913 015 15422.17 270.12 53339.04 88888.00 2016-01-15 15:34:48.413 015 15422.24 270.13 53339.01 88888.00 2016-01-15 15:34:48.913 015 15422.28 270.10 53338.98 88888.00 2016-01-15 15:34:49.413 015 15422.34 270.09 53338.91 88888.00 2016-01-15 15:34:49.913 015 15422.45 270.08 53338.82 88888.00 2016-01-15 15:34:50.413 015 15422.52 269.98 53338.77 88888.00 2016-01-15 15:34:50.913 015 15422.64 269.95 53338.83 88888.00 2016-01-15 15:34:51.413 015 15422.62 269.93 53338.92 88888.00 2016-01-15 15:34:51.913 015 15422.57 269.93 53339.03 88888.00 2016-01-15 15:34:52.413 015 15422.53 269.91 53339.14 88888.00 2016-01-15 15:34:52.913 015 15422.48 269.87 53339.20 88888.00 2016-01-15 15:34:53.413 015 15422.55 269.84 53339.09 88888.00 2016-01-15 15:34:53.913 015 15422.62 269.80 53338.98 88888.00 2016-01-15 15:34:54.413 015 15422.80 269.75 53338.97 88888.00 2016-01-15 15:34:54.913 015 15422.84 269.73 53339.02 88888.00 2016-01-15 15:34:55.413 015 15422.71 269.73 53339.13 88888.00 2016-01-15 15:34:55.913 015 15422.57 269.69 53339.12 88888.00 2016-01-15 15:34:56.413 015 15422.49 269.63 53339.13 88888.00 2016-01-15 15:34:56.913 015 15422.57 269.61 53339.09 88888.00 2016-01-15 15:34:57.413 015 15422.72 269.55 53338.99 88888.00 2016-01-15 15:34:57.913 015 15422.76 269.51 53338.95 88888.00 2016-01-15 15:34:58.413 015 15422.76 269.46 53339.01 88888.00 2016-01-15 15:34:58.913 015 15422.71 269.43 53339.04 88888.00 2016-01-15 15:34:59.413 015 15422.66 269.43 53339.07 88888.00 2016-01-15 15:34:59.913 015 15422.65 269.46 53339.07 88888.00 2016-01-15 15:35:00.413 015 15422.67 269.44 53339.00 88888.00 2016-01-15 15:35:00.913 015 15422.78 269.40 53338.95 88888.00 2016-01-15 15:35:01.413 015 15422.84 269.34 53338.91 88888.00 2016-01-15 15:35:01.913 015 15422.82 269.26 53338.97 88888.00 2016-01-15 15:35:02.413 015 15422.67 269.20 53339.08 88888.00 2016-01-15 15:35:02.913 015 15422.58 269.22 53339.04 88888.00 2016-01-15 15:35:03.413 015 15422.55 269.20 53338.99 88888.00 2016-01-15 15:35:03.913 015 15422.58 269.16 53338.95 88888.00 2016-01-15 15:35:04.413 015 15422.64 269.11 53338.89 88888.00 2016-01-15 15:35:04.913 015 15422.70 269.06 53338.75 88888.00 2016-01-15 15:35:05.413 015 15422.76 269.04 53338.73 88888.00 2016-01-15 15:35:05.913 015 15422.78 268.99 53338.75 88888.00 2016-01-15 15:35:06.413 015 15422.67 268.91 53338.83 88888.00 2016-01-15 15:35:06.913 015 15422.58 268.92 53338.95 88888.00 2016-01-15 15:35:07.413 015 15422.48 268.91 53339.02 88888.00 2016-01-15 15:35:07.913 015 15422.46 268.88 53338.99 88888.00 2016-01-15 15:35:08.413 015 15422.49 268.86 53338.92 88888.00 2016-01-15 15:35:08.913 015 15422.58 268.86 53338.91 88888.00 2016-01-15 15:35:09.413 015 15422.67 268.83 53338.82 88888.00 2016-01-15 15:35:09.913 015 15422.72 268.80 53338.78 88888.00 2016-01-15 15:35:10.413 015 15422.75 268.74 53338.82 88888.00 2016-01-15 15:35:10.913 015 15422.67 268.73 53338.93 88888.00 2016-01-15 15:35:11.413 015 15422.53 268.74 53338.99 88888.00 2016-01-15 15:35:11.913 015 15422.46 268.75 53339.01 88888.00 2016-01-15 15:35:12.413 015 15422.36 268.79 53338.96 88888.00 2016-01-15 15:35:12.913 015 15422.38 268.78 53338.99 88888.00 2016-01-15 15:35:13.413 015 15422.40 268.79 53338.93 88888.00 2016-01-15 15:35:13.913 015 15422.48 268.78 53338.88 88888.00 2016-01-15 15:35:14.413 015 15422.56 268.75 53338.88 88888.00 2016-01-15 15:35:14.913 015 15422.57 268.74 53338.96 88888.00 2016-01-15 15:35:15.413 015 15422.58 268.73 53339.06 88888.00 2016-01-15 15:35:15.913 015 15422.49 268.79 53339.09 88888.00 2016-01-15 15:35:16.413 015 15422.40 268.82 53339.17 88888.00 2016-01-15 15:35:16.913 015 15422.40 268.88 53339.21 88888.00 2016-01-15 15:35:17.413 015 15422.44 268.85 53339.17 88888.00 2016-01-15 15:35:17.913 015 15422.53 268.87 53339.08 88888.00 2016-01-15 15:35:18.413 015 15422.62 268.86 53338.99 88888.00 2016-01-15 15:35:18.913 015 15422.76 268.85 53338.99 88888.00 2016-01-15 15:35:19.413 015 15422.72 268.95 53339.13 88888.00 2016-01-15 15:35:19.913 015 15422.58 268.97 53339.19 88888.00 2016-01-15 15:35:20.413 015 15422.51 268.97 53339.17 88888.00 2016-01-15 15:35:20.913 015 15422.49 269.03 53339.04 88888.00 2016-01-15 15:35:21.413 015 15422.60 269.09 53339.07 88888.00 2016-01-15 15:35:21.913 015 15422.76 269.11 53339.07 88888.00 2016-01-15 15:35:22.413 015 15422.81 269.11 53339.07 88888.00 2016-01-15 15:35:22.913 015 15422.78 269.15 53339.21 88888.00 2016-01-15 15:35:23.413 015 15422.66 269.20 53339.32 88888.00 2016-01-15 15:35:23.913 015 15422.66 269.25 53339.33 88888.00 2016-01-15 15:35:24.413 015 15422.76 269.31 53339.21 88888.00 2016-01-15 15:35:24.913 015 15422.89 269.34 53339.19 88888.00 2016-01-15 15:35:25.413 015 15422.85 269.40 53339.30 88888.00 2016-01-15 15:35:25.913 015 15422.75 269.47 53339.38 88888.00 2016-01-15 15:35:26.413 015 15422.71 269.49 53339.36 88888.00 2016-01-15 15:35:26.913 015 15422.85 269.54 53339.24 88888.00 2016-01-15 15:35:27.413 015 15423.01 269.57 53339.21 88888.00 2016-01-15 15:35:27.913 015 15423.01 269.61 53339.34 88888.00 2016-01-15 15:35:28.413 015 15422.93 269.63 53339.39 88888.00 2016-01-15 15:35:28.913 015 15422.91 269.65 53339.28 88888.00 2016-01-15 15:35:29.413 015 15423.07 269.68 53339.27 88888.00 2016-01-15 15:35:29.913 015 15423.12 269.74 53339.31 88888.00 2016-01-15 15:35:30.413 015 15423.05 269.81 53339.44 88888.00 2016-01-15 15:35:30.913 015 15423.00 269.82 53339.44 88888.00 2016-01-15 15:35:31.413 015 15423.15 269.84 53339.37 88888.00 2016-01-15 15:35:31.913 015 15423.26 269.86 53339.37 88888.00 2016-01-15 15:35:32.413 015 15423.15 269.90 53339.49 88888.00 2016-01-15 15:35:32.913 015 15423.09 269.95 53339.47 88888.00 2016-01-15 15:35:33.413 015 15423.26 269.96 53339.35 88888.00 2016-01-15 15:35:33.913 015 15423.24 269.98 53339.44 88888.00 2016-01-15 15:35:34.413 015 15423.09 270.00 53339.49 88888.00 2016-01-15 15:35:34.913 015 15423.14 270.06 53339.44 88888.00 2016-01-15 15:35:35.413 015 15423.33 270.06 53339.37 88888.00 2016-01-15 15:35:35.913 015 15423.29 270.10 53339.44 88888.00 2016-01-15 15:35:36.413 015 15423.19 270.12 53339.43 88888.00 2016-01-15 15:35:36.913 015 15423.26 270.12 53339.38 88888.00 2016-01-15 15:35:37.413 015 15423.39 270.08 53339.47 88888.00 2016-01-15 15:35:37.913 015 15423.26 270.09 53339.54 88888.00 2016-01-15 15:35:38.413 015 15423.27 270.10 53339.50 88888.00 2016-01-15 15:35:38.913 015 15423.39 270.12 53339.41 88888.00 2016-01-15 15:35:39.413 015 15423.26 270.17 53339.55 88888.00 2016-01-15 15:35:39.913 015 15423.10 270.16 53339.59 88888.00 2016-01-15 15:35:40.413 015 15423.16 270.13 53339.53 88888.00 2016-01-15 15:35:40.913 015 15423.24 270.09 53339.50 88888.00 2016-01-15 15:35:41.413 015 15423.12 270.06 53339.55 88888.00 2016-01-15 15:35:41.913 015 15423.10 270.04 53339.42 88888.00 2016-01-15 15:35:42.413 015 15423.20 270.03 53339.31 88888.00 2016-01-15 15:35:42.913 015 15423.16 270.01 53339.31 88888.00 2016-01-15 15:35:43.413 015 15422.98 270.08 53339.38 88888.00 2016-01-15 15:35:43.913 015 15422.99 270.08 53339.37 88888.00 2016-01-15 15:35:44.413 015 15423.08 270.06 53339.29 88888.00 2016-01-15 15:35:44.913 015 15423.17 269.98 53339.28 88888.00 2016-01-15 15:35:45.413 015 15423.03 269.95 53339.38 88888.00 2016-01-15 15:35:45.913 015 15422.94 269.87 53339.37 88888.00 2016-01-15 15:35:46.413 015 15422.96 269.83 53339.21 88888.00 2016-01-15 15:35:46.913 015 15423.02 269.76 53339.20 88888.00 2016-01-15 15:35:47.413 015 15422.99 269.77 53339.38 88888.00 2016-01-15 15:35:47.913 015 15422.76 269.74 53339.40 88888.00 2016-01-15 15:35:48.413 015 15422.73 269.73 53339.23 88888.00 2016-01-15 15:35:48.913 015 15422.84 269.70 53339.11 88888.00 2016-01-15 15:35:49.413 015 15422.96 269.64 53339.07 88888.00 2016-01-15 15:35:49.913 015 15422.92 269.56 53339.09 88888.00 2016-01-15 15:35:50.413 015 15422.78 269.59 53339.14 88888.00 2016-01-15 15:35:50.913 015 15422.69 269.59 53339.09 88888.00 2016-01-15 15:35:51.413 015 15422.67 269.55 53338.98 88888.00 2016-01-15 15:35:51.913 015 15422.75 269.44 53339.01 88888.00 2016-01-15 15:35:52.413 015 15422.85 269.38 53339.01 88888.00 2016-01-15 15:35:52.913 015 15422.84 269.33 53338.99 88888.00 2016-01-15 15:35:53.413 015 15422.72 269.28 53339.00 88888.00 2016-01-15 15:35:53.913 015 15422.56 269.30 53339.11 88888.00 2016-01-15 15:35:54.413 015 15422.53 269.30 53339.07 88888.00 2016-01-15 15:35:54.913 015 15422.56 269.28 53338.95 88888.00 2016-01-15 15:35:55.413 015 15422.57 269.15 53338.93 88888.00 2016-01-15 15:35:55.913 015 15422.57 269.07 53338.90 88888.00 2016-01-15 15:35:56.413 015 15422.66 269.00 53338.84 88888.00 2016-01-15 15:35:56.913 015 15422.70 268.92 53338.81 88888.00 2016-01-15 15:35:57.413 015 15422.61 269.03 53338.87 88888.00 2016-01-15 15:35:57.913 015 15422.53 269.04 53338.92 88888.00 2016-01-15 15:35:58.413 015 15422.46 269.08 53338.99 88888.00 2016-01-15 15:35:58.913 015 15422.44 269.09 53338.99 88888.00 2016-01-15 15:35:59.413 015 15422.46 269.05 53338.95 88888.00 2016-01-15 15:35:59.913 015 15422.47 269.05 53338.91 88888.00 2016-01-15 15:36:00.413 015 15422.51 269.05 53338.82 88888.00 2016-01-15 15:36:00.913 015 15422.62 269.04 53338.77 88888.00 2016-01-15 15:36:01.413 015 15422.62 268.98 53338.70 88888.00 2016-01-15 15:36:01.913 015 15422.67 268.99 53338.73 88888.00 2016-01-15 15:36:02.413 015 15422.69 268.96 53338.81 88888.00 2016-01-15 15:36:02.913 015 15422.58 268.92 53338.82 88888.00 2016-01-15 15:36:03.413 015 15422.55 268.91 53338.82 88888.00 2016-01-15 15:36:03.913 015 15422.52 268.88 53338.79 88888.00 2016-01-15 15:36:04.413 015 15422.55 268.90 53338.74 88888.00 2016-01-15 15:36:04.913 015 15422.61 268.87 53338.69 88888.00 2016-01-15 15:36:05.413 015 15422.62 268.80 53338.73 88888.00 2016-01-15 15:36:05.913 015 15422.71 268.78 53338.69 88888.00 2016-01-15 15:36:06.413 015 15422.81 268.75 53338.63 88888.00 2016-01-15 15:36:06.913 015 15422.87 268.73 53338.59 88888.00 2016-01-15 15:36:07.413 015 15422.94 268.68 53338.65 88888.00 2016-01-15 15:36:07.913 015 15422.90 268.64 53338.78 88888.00 2016-01-15 15:36:08.413 015 15422.83 268.61 53338.81 88888.00 2016-01-15 15:36:08.913 015 15422.81 268.57 53338.83 88888.00 2016-01-15 15:36:09.413 015 15422.83 268.59 53338.81 88888.00 2016-01-15 15:36:09.913 015 15422.94 268.60 53338.72 88888.00 2016-01-15 15:36:10.413 015 15423.03 268.56 53338.61 88888.00 2016-01-15 15:36:10.913 015 15423.14 268.52 53338.65 88888.00 2016-01-15 15:36:11.413 015 15423.14 268.53 53338.78 88888.00 2016-01-15 15:36:11.913 015 15423.09 268.53 53338.82 88888.00 2016-01-15 15:36:12.413 015 15423.02 268.53 53338.80 88888.00 2016-01-15 15:36:12.913 015 15423.06 268.53 53338.71 88888.00 2016-01-15 15:36:13.413 015 15423.20 268.53 53338.59 88888.00 2016-01-15 15:36:13.913 015 15423.27 268.52 53338.55 88888.00 2016-01-15 15:36:14.413 015 15423.28 268.52 53338.62 88888.00 2016-01-15 15:36:14.913 015 15423.21 268.53 53338.78 88888.00 2016-01-15 15:36:15.413 015 15423.11 268.57 53338.82 88888.00 2016-01-15 15:36:15.913 015 15423.12 268.56 53338.78 88888.00 2016-01-15 15:36:16.413 015 15423.23 268.52 53338.76 88888.00 2016-01-15 15:36:16.913 015 15423.35 268.47 53338.75 88888.00 2016-01-15 15:36:17.413 015 15423.38 268.49 53338.80 88888.00 2016-01-15 15:36:17.913 015 15423.29 268.47 53338.87 88888.00 2016-01-15 15:36:18.413 015 15423.23 268.49 53338.81 88888.00 2016-01-15 15:36:18.913 015 15423.35 268.53 53338.76 88888.00 2016-01-15 15:36:19.413 015 15423.47 268.53 53338.74 88888.00 2016-01-15 15:36:19.913 015 15423.46 268.59 53338.77 88888.00 2016-01-15 15:36:20.413 015 15423.36 268.55 53338.78 88888.00 2016-01-15 15:36:20.913 015 15423.32 268.54 53338.76 88888.00 2016-01-15 15:36:21.413 015 15423.38 268.49 53338.72 88888.00 2016-01-15 15:36:21.913 015 15423.51 268.49 53338.75 88888.00 2016-01-15 15:36:22.413 015 15423.43 268.55 53338.91 88888.00 2016-01-15 15:36:22.913 015 15423.30 268.51 53338.97 88888.00 2016-01-15 15:36:23.413 015 15423.25 268.46 53338.95 88888.00 2016-01-15 15:36:23.913 015 15423.32 268.55 53338.86 88888.00 2016-01-15 15:36:24.413 015 15423.43 268.60 53338.91 88888.00 2016-01-15 15:36:24.913 015 15423.30 268.61 53338.95 88888.00 2016-01-15 15:36:25.413 015 15423.15 268.60 53338.98 88888.00 2016-01-15 15:36:25.913 015 15423.15 268.56 53338.98 88888.00 2016-01-15 15:36:26.413 015 15423.25 268.59 53338.96 88888.00 2016-01-15 15:36:26.913 015 15423.32 268.60 53338.99 88888.00 2016-01-15 15:36:27.413 015 15423.17 268.61 53339.09 88888.00 2016-01-15 15:36:27.913 015 15423.02 268.66 53339.08 88888.00 2016-01-15 15:36:28.413 015 15423.02 268.72 53339.10 88888.00 2016-01-15 15:36:28.913 015 15423.09 268.74 53338.99 88888.00 2016-01-15 15:36:29.413 015 15423.15 268.72 53339.04 88888.00 2016-01-15 15:36:29.913 015 15423.00 268.72 53339.20 88888.00 2016-01-15 15:36:30.413 015 15422.83 268.77 53339.29 88888.00 2016-01-15 15:36:30.913 015 15422.80 268.85 53339.26 88888.00 2016-01-15 15:36:31.413 015 15422.87 268.88 53339.19 88888.00 2016-01-15 15:36:31.913 015 15422.91 268.90 53339.27 88888.00 2016-01-15 15:36:32.413 015 15422.79 268.92 53339.37 88888.00 2016-01-15 15:36:32.913 015 15422.57 268.96 53339.44 88888.00 2016-01-15 15:36:33.413 015 15422.48 268.98 53339.41 88888.00 2016-01-15 15:36:33.913 015 15422.56 269.00 53339.31 88888.00 2016-01-15 15:36:34.413 015 15422.62 269.06 53339.29 88888.00 2016-01-15 15:36:34.913 015 15422.55 269.12 53339.32 88888.00 2016-01-15 15:36:35.413 015 15422.39 269.16 53339.41 88888.00 2016-01-15 15:36:35.913 015 15422.16 269.21 53339.49 88888.00 2016-01-15 15:36:36.413 015 15422.15 269.29 53339.54 88888.00 2016-01-15 15:36:36.913 015 15422.22 269.30 53339.50 88888.00 2016-01-15 15:36:37.413 015 15422.30 269.32 53339.42 88888.00 2016-01-15 15:36:37.913 015 15422.29 269.34 53339.44 88888.00 2016-01-15 15:36:38.413 015 15422.20 269.40 53339.64 88888.00 2016-01-15 15:36:38.913 015 15422.03 269.49 53339.76 88888.00 2016-01-15 15:36:39.413 015 15421.91 269.50 53339.70 88888.00 2016-01-15 15:36:39.913 015 15421.87 269.51 53339.60 88888.00 2016-01-15 15:36:40.413 015 15421.89 269.58 53339.55 88888.00 2016-01-15 15:36:40.913 015 15421.90 269.63 53339.47 88888.00 2016-01-15 15:36:41.413 015 15421.96 269.65 53339.39 88888.00 2016-01-15 15:36:41.913 015 15421.94 269.63 53339.41 88888.00 2016-01-15 15:36:42.413 015 15421.93 269.58 53339.51 88888.00 2016-01-15 15:36:42.913 015 15421.85 269.65 53339.56 88888.00 2016-01-15 15:36:43.413 015 15421.79 269.69 53339.58 88888.00 2016-01-15 15:36:43.913 015 15421.67 269.68 53339.61 88888.00 2016-01-15 15:36:44.413 015 15421.69 269.67 53339.67 88888.00 2016-01-15 15:36:44.913 015 15421.74 269.70 53339.64 88888.00 2016-01-15 15:36:45.413 015 15421.79 269.75 53339.52 88888.00 2016-01-15 15:36:45.913 015 15421.85 269.78 53339.44 88888.00 2016-01-15 15:36:46.413 015 15421.92 269.82 53339.41 88888.00 2016-01-15 15:36:46.913 015 15421.96 269.77 53339.33 88888.00 2016-01-15 15:36:47.413 015 15421.98 269.81 53339.38 88888.00 2016-01-15 15:36:47.913 015 15421.96 269.81 53339.43 88888.00 2016-01-15 15:36:48.413 015 15421.88 269.80 53339.50 88888.00 2016-01-15 15:36:48.913 015 15421.81 269.82 53339.53 88888.00 2016-01-15 15:36:49.413 015 15421.80 269.81 53339.52 88888.00 2016-01-15 15:36:49.913 015 15421.85 269.84 53339.42 88888.00 2016-01-15 15:36:50.413 015 15421.92 269.87 53339.35 88888.00 2016-01-15 15:36:50.913 015 15422.00 269.89 53339.31 88888.00 2016-01-15 15:36:51.413 015 15422.12 269.86 53339.19 88888.00 2016-01-15 15:36:51.913 015 15422.27 269.86 53339.16 88888.00 2016-01-15 15:36:52.413 015 15422.35 269.91 53339.26 88888.00 2016-01-15 15:36:52.913 015 15422.35 269.91 53339.28 88888.00 2016-01-15 15:36:53.413 015 15422.26 269.95 53339.30 88888.00 2016-01-15 15:36:53.913 015 15422.26 269.98 53339.28 88888.00 2016-01-15 15:36:54.413 015 15422.24 270.00 53339.24 88888.00 2016-01-15 15:36:54.913 015 15422.26 270.00 53339.21 88888.00 2016-01-15 15:36:55.413 015 15422.33 270.01 53339.11 88888.00 2016-01-15 15:36:55.913 015 15422.53 269.99 53339.04 88888.00 2016-01-15 15:36:56.413 015 15422.65 270.01 53339.06 88888.00 2016-01-15 15:36:56.913 015 15422.66 270.01 53339.12 88888.00 2016-01-15 15:36:57.413 015 15422.53 269.98 53339.12 88888.00 2016-01-15 15:36:57.913 015 15422.45 269.96 53339.14 88888.00 2016-01-15 15:36:58.413 015 15422.47 269.96 53339.12 88888.00 2016-01-15 15:36:58.913 015 15422.48 269.98 53339.08 88888.00 2016-01-15 15:36:59.413 015 15422.65 269.99 53339.08 88888.00 2016-01-15 15:36:59.913 015 15422.82 269.98 53339.06 88888.00 2016-01-15 15:37:00.413 015 15422.87 269.96 53339.11 88888.00 2016-01-15 15:37:00.913 015 15422.76 269.96 53339.20 88888.00 2016-01-15 15:37:01.413 015 15422.67 269.98 53339.15 88888.00 2016-01-15 15:37:01.913 015 15422.65 270.00 53339.11 88888.00 2016-01-15 15:37:02.413 015 15422.76 269.99 53339.04 88888.00 2016-01-15 15:37:02.913 015 15422.87 270.00 53338.97 88888.00 2016-01-15 15:37:03.413 015 15422.90 269.96 53339.02 88888.00 2016-01-15 15:37:03.913 015 15422.80 270.00 53339.16 88888.00 2016-01-15 15:37:04.413 015 15422.70 270.00 53339.12 88888.00 2016-01-15 15:37:04.913 015 15422.66 270.02 53339.08 88888.00 2016-01-15 15:37:05.413 015 15422.69 270.01 53339.03 88888.00 2016-01-15 15:37:05.913 015 15422.79 270.03 53338.99 88888.00 2016-01-15 15:37:06.413 015 15422.87 270.01 53339.02 88888.00 2016-01-15 15:37:06.913 015 15422.83 270.02 53339.16 88888.00 2016-01-15 15:37:07.413 015 15422.66 270.08 53339.23 88888.00 2016-01-15 15:37:07.913 015 15422.55 270.13 53339.26 88888.00 2016-01-15 15:37:08.413 015 15422.55 270.10 53339.22 88888.00 2016-01-15 15:37:08.913 015 15422.63 270.08 53339.11 88888.00 2016-01-15 15:37:09.413 015 15422.67 270.06 53339.11 88888.00 2016-01-15 15:37:09.913 015 15422.64 270.07 53339.20 88888.00 2016-01-15 15:37:10.413 015 15422.49 270.10 53339.28 88888.00 2016-01-15 15:37:10.913 015 15422.35 270.11 53339.30 88888.00 2016-01-15 15:37:11.413 015 15422.29 270.15 53339.31 88888.00 2016-01-15 15:37:11.913 015 15422.36 270.18 53339.32 88888.00 2016-01-15 15:37:12.413 015 15422.46 270.25 53339.26 88888.00 2016-01-15 15:37:12.913 015 15422.52 270.26 53339.22 88888.00 2016-01-15 15:37:13.413 015 15422.44 270.18 53339.36 88888.00 2016-01-15 15:37:13.913 015 15422.29 270.20 53339.50 88888.00 2016-01-15 15:37:14.413 015 15422.18 270.26 53339.57 88888.00 2016-01-15 15:37:14.913 015 15422.14 270.25 53339.55 88888.00 2016-01-15 15:37:15.413 015 15422.21 270.24 53339.43 88888.00 2016-01-15 15:37:15.913 015 15422.31 270.26 53339.41 88888.00 2016-01-15 15:37:16.413 015 15422.38 270.27 53339.44 88888.00 2016-01-15 15:37:16.913 015 15422.27 270.29 53339.54 88888.00 2016-01-15 15:37:17.413 015 15422.11 270.27 53339.62 88888.00 2016-01-15 15:37:17.913 015 15422.00 270.28 53339.63 88888.00 2016-01-15 15:37:18.413 015 15422.05 270.29 53339.56 88888.00 2016-01-15 15:37:18.913 015 15422.12 270.30 53339.49 88888.00 2016-01-15 15:37:19.413 015 15422.16 270.29 53339.46 88888.00 2016-01-15 15:37:19.913 015 15422.20 270.27 53339.51 88888.00 2016-01-15 15:37:20.413 015 15422.16 270.27 53339.53 88888.00 2016-01-15 15:37:20.913 015 15421.98 270.33 53339.55 88888.00 2016-01-15 15:37:21.413 015 15421.81 270.36 53339.67 88888.00 2016-01-15 15:37:21.913 015 15421.75 270.41 53339.66 88888.00 2016-01-15 15:37:22.413 015 15421.81 270.37 53339.66 88888.00 2016-01-15 15:37:22.913 015 15421.89 270.36 53339.56 88888.00 2016-01-15 15:37:23.413 015 15421.97 270.36 53339.50 88888.00 2016-01-15 15:37:23.913 015 15422.03 270.39 53339.55 88888.00 2016-01-15 15:37:24.413 015 15422.02 270.38 53339.56 88888.00 2016-01-15 15:37:24.913 015 15421.99 270.35 53339.61 88888.00 2016-01-15 15:37:25.413 015 15421.94 270.37 53339.60 88888.00 2016-01-15 15:37:25.913 015 15421.85 270.37 53339.60 88888.00 2016-01-15 15:37:26.413 015 15421.84 270.37 53339.60 88888.00 2016-01-15 15:37:26.913 015 15421.92 270.37 53339.56 88888.00 2016-01-15 15:37:27.413 015 15422.07 270.37 53339.46 88888.00 2016-01-15 15:37:27.913 015 15422.16 270.35 53339.42 88888.00 2016-01-15 15:37:28.413 015 15422.21 270.36 53339.49 88888.00 2016-01-15 15:37:28.913 015 15422.11 270.35 53339.56 88888.00 2016-01-15 15:37:29.413 015 15422.00 270.30 53339.61 88888.00 2016-01-15 15:37:29.913 015 15421.93 270.35 53339.56 88888.00 2016-01-15 15:37:30.413 015 15421.93 270.36 53339.54 88888.00 2016-01-15 15:37:30.913 015 15422.12 270.36 53339.43 88888.00 2016-01-15 15:37:31.413 015 15422.20 270.35 53339.39 88888.00 2016-01-15 15:37:31.913 015 15422.29 270.30 53339.36 88888.00 2016-01-15 15:37:32.413 015 15422.31 270.26 53339.39 88888.00 2016-01-15 15:37:32.913 015 15422.21 270.24 53339.39 88888.00 2016-01-15 15:37:33.413 015 15422.14 270.23 53339.46 88888.00 2016-01-15 15:37:33.913 015 15422.11 270.24 53339.50 88888.00 2016-01-15 15:37:34.413 015 15422.20 270.25 53339.43 88888.00 2016-01-15 15:37:34.913 015 15422.30 270.27 53339.35 88888.00 2016-01-15 15:37:35.413 015 15422.40 270.26 53339.34 88888.00 2016-01-15 15:37:35.913 015 15422.46 270.23 53339.44 88888.00 2016-01-15 15:37:36.413 015 15422.38 270.26 53339.52 88888.00 2016-01-15 15:37:36.913 015 15422.28 270.28 53339.47 88888.00 2016-01-15 15:37:37.413 015 15422.34 270.24 53339.46 88888.00 2016-01-15 15:37:37.913 015 15422.38 270.21 53339.37 88888.00 2016-01-15 15:37:38.413 015 15422.51 270.23 53339.34 88888.00 2016-01-15 15:37:38.913 015 15422.61 270.17 53339.33 88888.00 2016-01-15 15:37:39.413 015 15422.58 270.10 53339.38 88888.00 2016-01-15 15:37:39.913 015 15422.45 270.09 53339.44 88888.00 2016-01-15 15:37:40.413 015 15422.44 270.09 53339.38 88888.00 2016-01-15 15:37:40.913 015 15422.56 270.09 53339.30 88888.00 2016-01-15 15:37:41.413 015 15422.74 270.03 53339.21 88888.00 2016-01-15 15:37:41.913 015 15422.72 270.03 53339.19 88888.00 2016-01-15 15:37:42.413 015 15422.63 270.03 53339.31 88888.00 2016-01-15 15:37:42.913 015 15422.57 269.99 53339.38 88888.00 2016-01-15 15:37:43.413 015 15422.58 270.01 53339.36 88888.00 2016-01-15 15:37:43.913 015 15422.64 269.98 53339.29 88888.00 2016-01-15 15:37:44.413 015 15422.73 269.94 53339.22 88888.00 2016-01-15 15:37:44.913 015 15422.80 269.87 53339.23 88888.00 2016-01-15 15:37:45.413 015 15422.70 269.89 53339.31 88888.00 2016-01-15 15:37:45.913 015 15422.58 269.90 53339.33 88888.00 2016-01-15 15:37:46.413 015 15422.63 269.90 53339.30 88888.00 2016-01-15 15:37:46.913 015 15422.72 269.83 53339.17 88888.00 2016-01-15 15:37:47.413 015 15422.83 269.78 53339.17 88888.00 2016-01-15 15:37:47.913 015 15422.81 269.77 53339.31 88888.00 2016-01-15 15:37:48.413 015 15422.67 269.77 53339.35 88888.00 2016-01-15 15:37:48.913 015 15422.63 269.76 53339.29 88888.00 2016-01-15 15:37:49.413 015 15422.74 269.68 53339.15 88888.00 2016-01-15 15:37:49.913 015 15422.85 269.58 53338.99 88888.00 2016-01-15 15:37:50.413 015 15422.85 269.57 53339.10 88888.00 2016-01-15 15:37:50.913 015 15422.79 269.59 53339.21 88888.00 2016-01-15 15:37:51.413 015 15422.64 269.56 53339.24 88888.00 2016-01-15 15:37:51.913 015 15422.64 269.55 53339.27 88888.00 2016-01-15 15:37:52.413 015 15422.73 269.48 53339.24 88888.00 2016-01-15 15:37:52.913 015 15422.79 269.46 53339.13 88888.00 2016-01-15 15:37:53.413 015 15422.82 269.41 53339.14 88888.00 2016-01-15 15:37:53.913 015 15422.73 269.43 53339.17 88888.00 2016-01-15 15:37:54.413 015 15422.65 269.41 53339.18 88888.00 2016-01-15 15:37:54.913 015 15422.58 269.35 53339.14 88888.00 2016-01-15 15:37:55.413 015 15422.58 269.31 53339.03 88888.00 2016-01-15 15:37:55.913 015 15422.70 269.28 53338.91 88888.00 2016-01-15 15:37:56.413 015 15422.78 269.24 53338.81 88888.00 2016-01-15 15:37:56.913 015 15422.75 269.24 53338.90 88888.00 2016-01-15 15:37:57.413 015 15422.66 269.24 53339.02 88888.00 2016-01-15 15:37:57.913 015 15422.53 269.22 53339.01 88888.00 2016-01-15 15:37:58.413 015 15422.49 269.18 53338.98 88888.00 2016-01-15 15:37:58.913 015 15422.47 269.15 53338.99 88888.00 2016-01-15 15:37:59.413 015 15422.55 269.09 53338.92 88888.00 2016-01-15 15:37:59.913 015 15422.67 269.06 53338.84 88888.00 2016-01-15 15:38:00.413 015 15422.83 269.04 53338.80 88888.00 2016-01-15 15:38:00.913 015 15422.85 268.98 53338.80 88888.00 2016-01-15 15:38:01.413 015 15422.74 268.96 53338.87 88888.00 2016-01-15 15:38:01.913 015 15422.64 268.95 53338.93 88888.00 2016-01-15 15:38:02.413 015 15422.58 268.94 53338.94 88888.00 2016-01-15 15:38:02.913 015 15422.53 268.94 53338.91 88888.00 2016-01-15 15:38:03.413 015 15422.57 268.95 53338.87 88888.00 2016-01-15 15:38:03.913 015 15422.74 268.95 53338.75 88888.00 2016-01-15 15:38:04.413 015 15422.85 268.91 53338.66 88888.00 2016-01-15 15:38:04.913 015 15422.87 268.80 53338.63 88888.00 2016-01-15 15:38:05.413 015 15422.88 268.82 53338.76 88888.00 2016-01-15 15:38:05.913 015 15422.88 268.86 53338.84 88888.00 2016-01-15 15:38:06.413 015 15422.80 268.91 53338.86 88888.00 2016-01-15 15:38:06.913 015 15422.76 268.87 53338.88 88888.00 2016-01-15 15:38:07.413 015 15422.80 268.91 53338.89 88888.00 2016-01-15 15:38:07.913 015 15422.92 268.96 53338.82 88888.00 2016-01-15 15:38:08.413 015 15423.02 268.90 53338.72 88888.00 2016-01-15 15:38:08.913 015 15423.05 268.89 53338.70 88888.00 2016-01-15 15:38:09.413 015 15423.01 268.86 53338.75 88888.00 2016-01-15 15:38:09.913 015 15422.91 268.86 53338.82 88888.00 2016-01-15 15:38:10.413 015 15422.84 268.91 53338.81 88888.00 2016-01-15 15:38:10.913 015 15422.85 268.89 53338.78 88888.00 2016-01-15 15:38:11.413 015 15422.93 268.90 53338.74 88888.00 2016-01-15 15:38:11.913 015 15423.07 268.95 53338.67 88888.00 2016-01-15 15:38:12.413 015 15423.16 268.90 53338.68 88888.00 2016-01-15 15:38:12.913 015 15423.09 268.94 53338.80 88888.00 2016-01-15 15:38:13.413 015 15423.02 268.97 53338.84 88888.00 2016-01-15 15:38:13.913 015 15423.01 268.96 53338.88 88888.00 2016-01-15 15:38:14.413 015 15423.05 268.98 53338.80 88888.00 2016-01-15 15:38:14.913 015 15423.16 269.03 53338.73 88888.00 2016-01-15 15:38:15.413 015 15423.24 269.09 53338.70 88888.00 2016-01-15 15:38:15.913 015 15423.25 269.09 53338.80 88888.00 2016-01-15 15:38:16.413 015 15423.12 269.11 53338.95 88888.00 2016-01-15 15:38:16.913 015 15423.09 269.13 53338.97 88888.00 2016-01-15 15:38:17.413 015 15423.12 269.11 53338.88 88888.00 2016-01-15 15:38:17.913 015 15423.26 269.13 53338.76 88888.00 2016-01-15 15:38:18.413 015 15423.38 269.18 53338.80 88888.00 2016-01-15 15:38:18.913 015 15423.27 269.22 53338.93 88888.00 2016-01-15 15:38:19.413 015 15423.16 269.24 53338.93 88888.00 2016-01-15 15:38:19.913 015 15423.16 269.25 53338.84 88888.00 2016-01-15 15:38:20.413 015 15423.27 269.25 53338.86 88888.00 2016-01-15 15:38:20.913 015 15423.29 269.23 53338.90 88888.00 2016-01-15 15:38:21.413 015 15423.16 269.23 53338.99 88888.00 2016-01-15 15:38:21.913 015 15423.06 269.26 53339.00 88888.00 2016-01-15 15:38:22.413 015 15423.15 269.25 53338.95 88888.00 2016-01-15 15:38:22.913 015 15423.26 269.24 53338.94 88888.00 2016-01-15 15:38:23.413 015 15423.34 269.26 53338.99 88888.00 2016-01-15 15:38:23.913 015 15423.17 269.29 53339.04 88888.00 2016-01-15 15:38:24.413 015 15422.96 269.28 53339.12 88888.00 2016-01-15 15:38:24.913 015 15423.02 269.28 53339.02 88888.00 2016-01-15 15:38:25.413 015 15423.19 269.26 53338.92 88888.00 2016-01-15 15:38:25.913 015 15423.23 269.25 53339.00 88888.00 2016-01-15 15:38:26.413 015 15423.08 269.29 53339.07 88888.00 2016-01-15 15:38:26.913 015 15422.96 269.33 53339.10 88888.00 2016-01-15 15:38:27.413 015 15422.94 269.33 53339.04 88888.00 2016-01-15 15:38:27.913 015 15423.03 269.29 53339.02 88888.00 2016-01-15 15:38:28.413 015 15423.07 269.29 53339.02 88888.00 2016-01-15 15:38:28.913 015 15423.01 269.25 53339.14 88888.00 2016-01-15 15:38:29.413 015 15422.89 269.23 53339.13 88888.00 2016-01-15 15:38:29.913 015 15422.91 269.25 53339.13 88888.00 2016-01-15 15:38:30.413 015 15422.97 269.25 53339.07 88888.00 2016-01-15 15:38:30.913 015 15423.06 269.18 53339.00 88888.00 2016-01-15 15:38:31.413 015 15422.97 269.16 53339.12 88888.00 2016-01-15 15:38:31.913 015 15422.81 269.18 53339.19 88888.00 2016-01-15 15:38:32.413 015 15422.72 269.23 53339.26 88888.00 2016-01-15 15:38:32.913 015 15422.80 269.25 53339.20 88888.00 2016-01-15 15:38:33.413 015 15422.89 269.21 53339.09 88888.00 2016-01-15 15:38:33.913 015 15422.94 269.14 53339.10 88888.00 2016-01-15 15:38:34.413 015 15422.84 269.09 53339.16 88888.00 2016-01-15 15:38:34.913 015 15422.71 269.02 53339.17 88888.00 2016-01-15 15:38:35.413 015 15422.67 269.03 53339.16 88888.00 2016-01-15 15:38:35.913 015 15422.79 269.08 53339.08 88888.00 2016-01-15 15:38:36.413 015 15422.88 269.03 53339.01 88888.00 2016-01-15 15:38:36.913 015 15422.88 269.00 53339.08 88888.00 2016-01-15 15:38:37.413 015 15422.74 269.00 53339.19 88888.00 2016-01-15 15:38:37.913 015 15422.65 269.03 53339.20 88888.00 2016-01-15 15:38:38.413 015 15422.58 269.02 53339.12 88888.00 2016-01-15 15:38:38.913 015 15422.65 268.97 53339.09 88888.00 2016-01-15 15:38:39.413 015 15422.76 268.97 53338.98 88888.00 2016-01-15 15:38:39.913 015 15422.83 268.92 53339.00 88888.00 2016-01-15 15:38:40.413 015 15422.76 268.90 53339.09 88888.00 2016-01-15 15:38:40.913 015 15422.67 268.88 53339.15 88888.00 2016-01-15 15:38:41.413 015 15422.62 268.86 53339.03 88888.00 2016-01-15 15:38:41.913 015 15422.63 268.91 53338.99 88888.00 2016-01-15 15:38:42.413 015 15422.70 268.90 53338.92 88888.00 2016-01-15 15:38:42.913 015 15422.75 268.88 53338.87 88888.00 2016-01-15 15:38:43.413 015 15422.89 268.78 53338.91 88888.00 2016-01-15 15:38:43.913 015 15422.88 268.75 53339.00 88888.00 2016-01-15 15:38:44.413 015 15422.80 268.80 53339.08 88888.00 2016-01-15 15:38:44.913 015 15422.71 268.81 53339.10 88888.00 2016-01-15 15:38:45.413 015 15422.74 268.79 53339.04 88888.00 2016-01-15 15:38:45.913 015 15422.89 268.75 53338.94 88888.00 2016-01-15 15:38:46.413 015 15422.97 268.71 53338.93 88888.00 2016-01-15 15:38:46.913 015 15422.99 268.73 53339.11 88888.00 2016-01-15 15:38:47.413 015 15422.85 268.77 53339.08 88888.00 2016-01-15 15:38:47.913 015 15422.78 268.72 53339.03 88888.00 2016-01-15 15:38:48.413 015 15422.81 268.73 53338.93 88888.00 2016-01-15 15:38:48.913 015 15422.93 268.72 53338.81 88888.00 2016-01-15 15:38:49.413 015 15423.12 268.71 53338.74 88888.00 2016-01-15 15:38:49.913 015 15423.16 268.70 53338.82 88888.00 2016-01-15 15:38:50.413 015 15423.07 268.71 53338.96 88888.00 2016-01-15 15:38:50.913 015 15422.97 268.71 53339.08 88888.00 2016-01-15 15:38:51.413 015 15423.01 268.73 53339.02 88888.00 2016-01-15 15:38:51.913 015 15423.16 268.70 53338.96 88888.00 2016-01-15 15:38:52.413 015 15423.29 268.69 53338.95 88888.00 2016-01-15 15:38:52.913 015 15423.26 268.73 53339.02 88888.00 2016-01-15 15:38:53.413 015 15423.17 268.73 53339.08 88888.00 2016-01-15 15:38:53.913 015 15423.21 268.73 53339.06 88888.00 2016-01-15 15:38:54.413 015 15423.36 268.70 53339.00 88888.00 2016-01-15 15:38:54.913 015 15423.33 268.66 53339.10 88888.00 2016-01-15 15:38:55.413 015 15423.19 268.71 53339.09 88888.00 2016-01-15 15:38:55.913 015 15423.19 268.73 53338.99 88888.00 2016-01-15 15:38:56.413 015 15423.39 268.70 53338.88 88888.00 2016-01-15 15:38:56.913 015 15423.47 268.65 53338.91 88888.00 2016-01-15 15:38:57.413 015 15423.36 268.66 53339.07 88888.00 2016-01-15 15:38:57.913 015 15423.27 268.68 53339.08 88888.00 2016-01-15 15:38:58.413 015 15423.33 268.72 53339.04 88888.00 2016-01-15 15:38:58.913 015 15423.45 268.74 53339.04 88888.00 2016-01-15 15:38:59.413 015 15423.43 268.73 53339.14 88888.00 2016-01-15 15:38:59.913 015 15423.27 268.74 53339.19 88888.00 2016-01-15 15:39:00.413 015 15423.33 268.74 53339.12 88888.00 2016-01-15 15:39:00.913 015 15423.47 268.73 53339.11 88888.00 2016-01-15 15:39:01.413 015 15423.39 268.73 53339.19 88888.00 2016-01-15 15:39:01.913 015 15423.24 268.74 53339.28 88888.00 2016-01-15 15:39:02.413 015 15423.28 268.65 53339.17 88888.00 2016-01-15 15:39:02.913 015 15423.39 268.57 53339.09 88888.00 2016-01-15 15:39:03.413 015 15423.32 268.61 53339.16 88888.00 2016-01-15 15:39:03.913 015 15423.17 268.63 53339.22 88888.00 2016-01-15 15:39:04.413 015 15423.20 268.64 53339.16 88888.00 2016-01-15 15:39:04.913 015 15423.36 268.64 53339.09 88888.00 2016-01-15 15:39:05.413 015 15423.33 268.64 53339.17 88888.00 2016-01-15 15:39:05.913 015 15423.18 268.68 53339.26 88888.00 2016-01-15 15:39:06.413 015 15423.17 268.65 53339.18 88888.00 2016-01-15 15:39:06.913 015 15423.29 268.63 53339.15 88888.00 2016-01-15 15:39:07.413 015 15423.26 268.59 53339.21 88888.00 2016-01-15 15:39:07.913 015 15423.10 268.57 53339.27 88888.00 2016-01-15 15:39:08.413 015 15423.02 268.56 53339.21 88888.00 2016-01-15 15:39:08.913 015 15423.11 268.55 53339.15 88888.00 2016-01-15 15:39:09.413 015 15423.17 268.53 53339.19 88888.00 2016-01-15 15:39:09.913 015 15423.02 268.52 53339.32 88888.00 2016-01-15 15:39:10.413 015 15422.94 268.48 53339.29 88888.00 2016-01-15 15:39:10.913 015 15423.10 268.46 53339.17 88888.00 2016-01-15 15:39:11.404 015 15423.24 268.42 53339.12 88888.00 2016-01-15 15:39:11.904 015 15423.17 268.38 53339.15 88888.00 2016-01-15 15:39:12.404 015 15423.02 268.34 53339.26 88888.00 2016-01-15 15:39:12.904 015 15422.91 268.35 53339.30 88888.00 2016-01-15 15:39:13.404 015 15423.00 268.35 53339.21 88888.00 2016-01-15 15:39:13.904 015 15423.09 268.30 53339.24 88888.00 2016-01-15 15:39:14.404 015 15423.00 268.28 53339.27 88888.00 2016-01-15 15:39:14.904 015 15422.83 268.28 53339.29 88888.00 2016-01-15 15:39:15.404 015 15422.90 268.23 53339.26 88888.00 2016-01-15 15:39:15.904 015 15423.00 268.19 53339.18 88888.00 2016-01-15 15:39:16.404 015 15423.05 268.18 53339.30 88888.00 2016-01-15 15:39:16.904 015 15422.87 268.19 53339.37 88888.00 2016-01-15 15:39:17.404 015 15422.76 268.20 53339.33 88888.00 2016-01-15 15:39:17.904 015 15422.85 268.14 53339.31 88888.00 2016-01-15 15:39:18.404 015 15422.99 268.07 53339.27 88888.00 2016-01-15 15:39:18.904 015 15422.96 268.02 53339.29 88888.00 2016-01-15 15:39:19.404 015 15422.78 268.02 53339.30 88888.00 2016-01-15 15:39:19.904 015 15422.70 267.99 53339.27 88888.00 2016-01-15 15:39:20.404 015 15422.76 267.97 53339.22 88888.00 2016-01-15 15:39:20.904 015 15422.90 267.93 53339.16 88888.00 2016-01-15 15:39:21.404 015 15422.93 267.88 53339.21 88888.00 2016-01-15 15:39:21.904 015 15422.82 267.86 53339.38 88888.00 2016-01-15 15:39:22.404 015 15422.78 267.87 53339.40 88888.00 2016-01-15 15:39:22.904 015 15422.84 267.86 53339.27 88888.00 2016-01-15 15:39:23.404 015 15422.92 267.81 53339.27 88888.00 2016-01-15 15:39:23.904 015 15422.94 267.75 53339.32 88888.00 2016-01-15 15:39:24.404 015 15422.82 267.76 53339.39 88888.00 2016-01-15 15:39:24.904 015 15422.76 267.77 53339.38 88888.00 2016-01-15 15:39:25.404 015 15422.87 267.74 53339.33 88888.00 2016-01-15 15:39:25.904 015 15423.01 267.69 53339.30 88888.00 2016-01-15 15:39:26.404 015 15422.96 267.66 53339.35 88888.00 2016-01-15 15:39:26.904 015 15422.81 267.66 53339.36 88888.00 2016-01-15 15:39:27.404 015 15422.82 267.66 53339.33 88888.00 2016-01-15 15:39:27.904 015 15422.96 267.64 53339.26 88888.00 2016-01-15 15:39:28.404 015 15423.07 267.65 53339.21 88888.00 2016-01-15 15:39:28.904 015 15423.00 267.65 53339.39 88888.00 2016-01-15 15:39:29.404 015 15422.92 267.66 53339.48 88888.00 2016-01-15 15:39:29.904 015 15423.00 267.71 53339.40 88888.00 2016-01-15 15:39:30.404 015 15423.16 267.74 53339.35 88888.00 2016-01-15 15:39:30.904 015 15423.10 267.75 53339.42 88888.00 2016-01-15 15:39:31.404 015 15422.97 267.82 53339.42 88888.00 2016-01-15 15:39:31.904 015 15423.06 267.86 53339.35 88888.00 2016-01-15 15:39:32.404 015 15423.18 267.85 53339.33 88888.00 2016-01-15 15:39:32.904 015 15423.11 267.84 53339.40 88888.00 2016-01-15 15:39:33.404 015 15423.06 267.83 53339.46 88888.00 2016-01-15 15:39:33.904 015 15423.16 267.83 53339.40 88888.00 2016-01-15 15:39:34.404 015 15423.28 267.83 53339.35 88888.00 2016-01-15 15:39:34.904 015 15423.18 267.84 53339.44 88888.00 2016-01-15 15:39:35.404 015 15423.11 267.86 53339.46 88888.00 2016-01-15 15:39:35.904 015 15423.21 267.88 53339.36 88888.00 2016-01-15 15:39:36.404 015 15423.32 267.88 53339.43 88888.00 2016-01-15 15:39:36.904 015 15423.19 267.90 53339.52 88888.00 2016-01-15 15:39:37.404 015 15423.14 267.96 53339.50 88888.00 2016-01-15 15:39:37.904 015 15423.33 267.96 53339.35 88888.00 2016-01-15 15:39:38.404 015 15423.30 267.92 53339.46 88888.00 2016-01-15 15:39:38.904 015 15423.18 267.92 53339.53 88888.00 2016-01-15 15:39:39.404 015 15423.25 267.94 53339.47 88888.00 2016-01-15 15:39:39.904 015 15423.35 267.94 53339.38 88888.00 2016-01-15 15:39:40.404 015 15423.26 267.97 53339.42 88888.00 2016-01-15 15:39:40.904 015 15423.18 267.96 53339.42 88888.00 2016-01-15 15:39:41.404 015 15423.25 267.97 53339.41 88888.00 2016-01-15 15:39:41.904 015 15423.34 268.00 53339.54 88888.00 2016-01-15 15:39:42.404 015 15423.23 268.03 53339.61 88888.00 2016-01-15 15:39:42.904 015 15423.20 268.03 53339.52 88888.00 2016-01-15 15:39:43.404 015 15423.34 268.01 53339.51 88888.00 2016-01-15 15:39:43.904 015 15423.21 267.96 53339.61 88888.00 2016-01-15 15:39:44.404 015 15423.14 267.94 53339.61 88888.00 2016-01-15 15:39:44.904 015 15423.21 267.94 53339.52 88888.00 2016-01-15 15:39:45.404 015 15423.19 267.97 53339.57 88888.00 2016-01-15 15:39:45.904 015 15423.08 268.01 53339.61 88888.00 2016-01-15 15:39:46.404 015 15423.16 268.00 53339.55 88888.00 2016-01-15 15:39:46.904 015 15423.21 267.94 53339.60 88888.00 2016-01-15 15:39:47.404 015 15423.05 267.92 53339.69 88888.00 2016-01-15 15:39:47.904 015 15422.99 267.91 53339.66 88888.00 2016-01-15 15:39:48.404 015 15423.12 267.90 53339.58 88888.00 2016-01-15 15:39:48.904 015 15423.07 267.88 53339.64 88888.00 2016-01-15 15:39:49.404 015 15422.90 267.87 53339.74 88888.00 2016-01-15 15:39:49.904 015 15422.91 267.88 53339.67 88888.00 2016-01-15 15:39:50.404 015 15423.02 267.87 53339.63 88888.00 2016-01-15 15:39:50.904 015 15422.92 267.82 53339.77 88888.00 2016-01-15 15:39:51.404 015 15422.78 267.84 53339.80 88888.00 2016-01-15 15:39:51.904 015 15422.85 267.87 53339.76 88888.00 2016-01-15 15:39:52.404 015 15422.92 267.85 53339.80 88888.00 2016-01-15 15:39:52.904 015 15422.76 267.86 53339.90 88888.00 2016-01-15 15:39:53.404 015 15422.65 267.88 53339.86 88888.00 2016-01-15 15:39:53.904 015 15422.76 267.83 53339.74 88888.00 2016-01-15 15:39:54.404 015 15422.76 267.79 53339.78 88888.00 2016-01-15 15:39:54.904 015 15422.64 267.78 53339.83 88888.00 2016-01-15 15:39:55.404 015 15422.60 267.77 53339.83 88888.00 2016-01-15 15:39:55.904 015 15422.69 267.77 53339.72 88888.00 2016-01-15 15:39:56.404 015 15422.60 267.73 53339.82 88888.00 2016-01-15 15:39:56.904 015 15422.44 267.74 53339.92 88888.00 2016-01-15 15:39:57.404 015 15422.47 267.78 53339.95 88888.00 2016-01-15 15:39:57.904 015 15422.60 267.76 53339.91 88888.00 2016-01-15 15:39:58.404 015 15422.54 267.76 53340.00 88888.00 2016-01-15 15:39:58.904 015 15422.38 267.79 53340.08 88888.00 2016-01-15 15:39:59.404 015 15422.38 267.82 53339.98 88888.00 2016-01-15 15:39:59.904 015 15422.52 267.82 53339.95 88888.00 2016-01-15 15:40:00.404 015 15422.49 267.83 53339.99 88888.00 2016-01-15 15:40:00.904 015 15422.29 267.84 53340.02 88888.00 2016-01-15 15:40:01.404 015 15422.29 267.86 53339.94 88888.00 2016-01-15 15:40:01.904 015 15422.40 267.87 53339.88 88888.00 2016-01-15 15:40:02.404 015 15422.48 267.83 53339.91 88888.00 2016-01-15 15:40:02.904 015 15422.39 267.90 53340.05 88888.00 2016-01-15 15:40:03.404 015 15422.31 267.92 53340.03 88888.00 2016-01-15 15:40:03.904 015 15422.38 267.96 53339.98 88888.00 2016-01-15 15:40:04.404 015 15422.44 268.00 53340.01 88888.00 2016-01-15 15:40:04.904 015 15422.30 268.01 53340.11 88888.00 2016-01-15 15:40:05.404 015 15422.17 268.02 53340.05 88888.00 2016-01-15 15:40:05.904 015 15422.29 268.05 53339.97 88888.00 2016-01-15 15:40:06.404 015 15422.44 268.09 53340.01 88888.00 2016-01-15 15:40:06.904 015 15422.37 268.12 53340.13 88888.00 2016-01-15 15:40:07.404 015 15422.28 268.19 53340.18 88888.00 2016-01-15 15:40:07.904 015 15422.36 268.22 53340.12 88888.00 2016-01-15 15:40:08.404 015 15422.49 268.23 53340.05 88888.00 2016-01-15 15:40:08.904 015 15422.42 268.30 53340.09 88888.00 2016-01-15 15:40:09.404 015 15422.29 268.33 53340.08 88888.00 2016-01-15 15:40:09.904 015 15422.36 268.34 53340.00 88888.00 2016-01-15 15:40:10.404 015 15422.52 268.38 53339.95 88888.00 2016-01-15 15:40:10.904 015 15422.46 268.44 53340.00 88888.00 2016-01-15 15:40:11.404 015 15422.40 268.48 53340.03 88888.00 2016-01-15 15:40:11.904 015 15422.52 268.53 53339.93 88888.00 2016-01-15 15:40:12.404 015 15422.64 268.54 53339.86 88888.00 2016-01-15 15:40:12.904 015 15422.56 268.56 53339.99 88888.00 2016-01-15 15:40:13.404 015 15422.45 268.64 53340.02 88888.00 2016-01-15 15:40:13.904 015 15422.54 268.64 53339.91 88888.00 2016-01-15 15:40:14.404 015 15422.69 268.66 53339.91 88888.00 2016-01-15 15:40:14.904 015 15422.63 268.70 53340.02 88888.00 2016-01-15 15:40:15.404 015 15422.58 268.72 53340.01 88888.00 2016-01-15 15:40:15.904 015 15422.73 268.73 53339.86 88888.00 2016-01-15 15:40:16.404 015 15422.80 268.72 53339.90 88888.00 2016-01-15 15:40:16.904 015 15422.72 268.73 53339.96 88888.00 2016-01-15 15:40:17.404 015 15422.73 268.79 53339.89 88888.00 2016-01-15 15:40:17.904 015 15422.85 268.81 53339.78 88888.00 2016-01-15 15:40:18.404 015 15422.80 268.83 53339.83 88888.00 2016-01-15 15:40:18.904 015 15422.72 268.87 53339.88 88888.00 2016-01-15 15:40:19.404 015 15422.84 268.90 53339.84 88888.00 2016-01-15 15:40:19.904 015 15422.93 268.90 53339.89 88888.00 2016-01-15 15:40:20.404 015 15422.84 268.88 53340.02 88888.00 2016-01-15 15:40:20.904 015 15422.87 268.90 53339.95 88888.00 2016-01-15 15:40:21.404 015 15422.99 268.96 53339.88 88888.00 2016-01-15 15:40:21.904 015 15422.96 269.00 53339.96 88888.00 2016-01-15 15:40:22.404 015 15422.91 268.96 53339.89 88888.00 2016-01-15 15:40:22.904 015 15423.03 268.95 53339.80 88888.00 2016-01-15 15:40:23.404 015 15423.07 269.00 53339.84 88888.00 2016-01-15 15:40:23.904 015 15422.90 268.98 53339.90 88888.00 2016-01-15 15:40:24.404 015 15423.02 268.91 53339.83 88888.00 2016-01-15 15:40:24.904 015 15423.11 268.87 53339.76 88888.00 2016-01-15 15:40:25.404 015 15423.00 268.88 53339.83 88888.00 2016-01-15 15:40:25.904 015 15423.03 268.89 53339.74 88888.00 2016-01-15 15:40:26.404 015 15423.12 268.81 53339.63 88888.00 2016-01-15 15:40:26.904 015 15423.07 268.83 53339.72 88888.00 2016-01-15 15:40:27.404 015 15422.99 268.88 53339.79 88888.00 2016-01-15 15:40:27.904 015 15423.11 268.86 53339.73 88888.00 2016-01-15 15:40:28.404 015 15423.14 268.83 53339.79 88888.00 2016-01-15 15:40:28.904 015 15422.96 268.83 53339.83 88888.00 2016-01-15 15:40:29.404 015 15423.05 268.77 53339.69 88888.00 2016-01-15 15:40:29.904 015 15423.15 268.75 53339.68 88888.00 2016-01-15 15:40:30.404 015 15423.03 268.77 53339.78 88888.00 2016-01-15 15:40:30.904 015 15423.03 268.75 53339.73 88888.00 2016-01-15 15:40:31.404 015 15423.16 268.73 53339.64 88888.00 2016-01-15 15:40:31.904 015 15423.03 268.73 53339.74 88888.00 2016-01-15 15:40:32.404 015 15422.93 268.72 53339.66 88888.00 2016-01-15 15:40:32.904 015 15423.00 268.71 53339.50 88888.00 2016-01-15 15:40:33.404 015 15423.07 268.68 53339.53 88888.00 2016-01-15 15:40:33.904 015 15422.93 268.72 53339.63 88888.00 2016-01-15 15:40:34.404 015 15422.88 268.70 53339.66 88888.00 2016-01-15 15:40:34.904 015 15422.97 268.69 53339.61 88888.00 2016-01-15 15:40:35.404 015 15423.02 268.68 53339.64 88888.00 2016-01-15 15:40:35.904 015 15422.85 268.72 53339.72 88888.00 2016-01-15 15:40:36.404 015 15422.82 268.72 53339.62 88888.00 2016-01-15 15:40:36.904 015 15422.97 268.68 53339.58 88888.00 2016-01-15 15:40:37.404 015 15422.94 268.63 53339.64 88888.00 2016-01-15 15:40:37.904 015 15422.81 268.66 53339.74 88888.00 2016-01-15 15:40:38.404 015 15422.88 268.66 53339.67 88888.00 2016-01-15 15:40:38.904 015 15423.05 268.68 53339.58 88888.00 2016-01-15 15:40:39.404 015 15422.97 268.71 53339.70 88888.00 2016-01-15 15:40:39.904 015 15422.75 268.74 53339.79 88888.00 2016-01-15 15:40:40.404 015 15422.76 268.75 53339.69 88888.00 2016-01-15 15:40:40.904 015 15422.89 268.78 53339.57 88888.00 2016-01-15 15:40:41.404 015 15422.84 268.74 53339.74 88888.00 2016-01-15 15:40:41.904 015 15422.75 268.72 53339.77 88888.00 2016-01-15 15:40:42.404 015 15422.84 268.72 53339.74 88888.00 2016-01-15 15:40:42.904 015 15422.99 268.72 53339.77 88888.00 2016-01-15 15:40:43.404 015 15422.88 268.72 53339.79 88888.00 2016-01-15 15:40:43.904 015 15422.85 268.72 53339.78 88888.00 2016-01-15 15:40:44.404 015 15422.97 268.72 53339.77 88888.00 2016-01-15 15:40:44.904 015 15422.93 268.77 53339.88 88888.00 2016-01-15 15:40:45.404 015 15422.73 268.73 53339.88 88888.00 2016-01-15 15:40:45.904 015 15422.79 268.73 53339.76 88888.00 2016-01-15 15:40:46.404 015 15422.94 268.72 53339.73 88888.00 2016-01-15 15:40:46.904 015 15422.87 268.73 53339.81 88888.00 2016-01-15 15:40:47.404 015 15422.76 268.78 53339.80 88888.00 2016-01-15 15:40:47.904 015 15422.92 268.79 53339.67 88888.00 2016-01-15 15:40:48.404 015 15423.06 268.78 53339.66 88888.00 2016-01-15 15:40:48.904 015 15422.88 268.81 53339.71 88888.00 2016-01-15 15:40:49.404 015 15422.87 268.85 53339.68 88888.00 2016-01-15 15:40:49.904 015 15423.02 268.88 53339.67 88888.00 2016-01-15 15:40:50.404 015 15423.02 268.88 53339.75 88888.00 2016-01-15 15:40:50.904 015 15422.92 268.91 53339.79 88888.00 2016-01-15 15:40:51.404 015 15423.01 268.94 53339.74 88888.00 2016-01-15 15:40:51.904 015 15423.11 268.96 53339.84 88888.00 2016-01-15 15:40:52.404 015 15423.05 268.98 53339.89 88888.00 2016-01-15 15:40:52.904 015 15423.07 268.97 53339.84 88888.00 2016-01-15 15:40:53.404 015 15423.26 268.99 53339.84 88888.00 2016-01-15 15:40:53.904 015 15423.16 269.00 53339.88 88888.00 2016-01-15 15:40:54.404 015 15423.09 269.02 53339.81 88888.00 2016-01-15 15:40:54.904 015 15423.23 269.02 53339.76 88888.00 2016-01-15 15:40:55.404 015 15423.15 268.99 53339.88 88888.00 2016-01-15 15:40:55.904 015 15423.08 269.08 53339.86 88888.00 2016-01-15 15:40:56.404 015 15423.23 269.09 53339.74 88888.00 2016-01-15 15:40:56.904 015 15423.23 269.13 53339.83 88888.00 2016-01-15 15:40:57.404 015 15423.12 269.15 53339.79 88888.00 2016-01-15 15:40:57.904 015 15423.25 269.18 53339.76 88888.00 2016-01-15 15:40:58.404 015 15423.25 269.24 53339.92 88888.00 2016-01-15 15:40:58.904 015 15423.16 269.29 53339.93 88888.00 2016-01-15 15:40:59.404 015 15423.27 269.29 53339.87 88888.00 2016-01-15 15:40:59.904 015 15423.25 269.33 53339.92 88888.00 2016-01-15 15:41:00.404 015 15423.12 269.38 53339.87 88888.00 2016-01-15 15:41:00.904 015 15423.26 269.37 53339.83 88888.00 2016-01-15 15:41:01.404 015 15423.19 269.40 53339.93 88888.00 2016-01-15 15:41:01.904 015 15423.15 269.47 53339.88 88888.00 2016-01-15 15:41:02.404 015 15423.34 269.49 53339.82 88888.00 2016-01-15 15:41:02.904 015 15423.21 269.52 53339.88 88888.00 2016-01-15 15:41:03.404 015 15423.18 269.55 53339.88 88888.00 2016-01-15 15:41:03.904 015 15423.28 269.55 53339.86 88888.00 2016-01-15 15:41:04.404 015 15423.20 269.61 53339.98 88888.00 2016-01-15 15:41:04.904 015 15423.17 269.61 53340.01 88888.00 2016-01-15 15:41:05.404 015 15423.32 269.65 53339.95 88888.00 2016-01-15 15:41:05.904 015 15423.23 269.73 53340.09 88888.00 2016-01-15 15:41:06.404 015 15423.20 269.73 53339.98 88888.00 2016-01-15 15:41:06.904 015 15423.23 269.74 53339.96 88888.00 2016-01-15 15:41:07.404 015 15423.16 269.76 53340.03 88888.00 2016-01-15 15:41:07.904 015 15423.23 269.78 53339.96 88888.00 2016-01-15 15:41:08.404 015 15423.21 269.77 53340.04 88888.00 2016-01-15 15:41:08.904 015 15423.12 269.84 53340.00 88888.00 2016-01-15 15:41:09.404 015 15423.19 269.85 53339.87 88888.00 2016-01-15 15:41:09.904 015 15423.21 269.90 53340.00 88888.00 2016-01-15 15:41:10.404 015 15423.17 269.91 53340.09 88888.00 2016-01-15 15:41:10.904 015 15423.30 269.86 53339.92 88888.00 2016-01-15 15:41:11.404 015 15423.20 269.86 53340.02 88888.00 2016-01-15 15:41:11.904 015 15423.11 269.93 53340.02 88888.00 2016-01-15 15:41:12.404 015 15423.25 269.99 53339.95 88888.00 2016-01-15 15:41:12.904 015 15423.17 270.01 53340.01 88888.00 2016-01-15 15:41:13.404 015 15423.14 270.00 53340.00 88888.00 2016-01-15 15:41:13.904 015 15423.28 270.00 53339.92 88888.00 2016-01-15 15:41:14.404 015 15423.17 270.03 53339.96 88888.00 2016-01-15 15:41:14.904 015 15423.12 270.03 53339.92 88888.00 2016-01-15 15:41:15.404 015 15423.29 270.01 53339.87 88888.00 2016-01-15 15:41:15.904 015 15423.24 270.00 53339.91 88888.00 2016-01-15 15:41:16.404 015 15423.29 270.02 53339.89 88888.00 2016-01-15 15:41:16.904 015 15423.36 270.02 53339.90 88888.00 2016-01-15 15:41:17.404 015 15423.28 270.00 53339.98 88888.00 2016-01-15 15:41:17.904 015 15423.35 270.02 53339.90 88888.00 2016-01-15 15:41:18.404 015 15423.44 270.00 53339.91 88888.00 2016-01-15 15:41:18.904 015 15423.28 269.98 53339.91 88888.00 2016-01-15 15:41:19.404 015 15423.47 269.96 53339.83 88888.00 2016-01-15 15:41:19.904 015 15423.51 269.96 53339.92 88888.00 2016-01-15 15:41:20.404 015 15423.51 269.99 53339.90 88888.00 2016-01-15 15:41:20.904 015 15423.60 270.01 53339.79 88888.00 2016-01-15 15:41:21.404 015 15423.48 269.96 53339.91 88888.00 2016-01-15 15:41:21.904 015 15423.55 269.92 53339.79 88888.00 2016-01-15 15:41:22.404 015 15423.59 269.90 53339.84 88888.00 2016-01-15 15:41:22.904 015 15423.50 269.92 53339.91 88888.00 2016-01-15 15:41:23.404 015 15423.68 269.98 53339.79 88888.00 2016-01-15 15:41:23.904 015 15423.63 269.99 53339.83 88888.00 2016-01-15 15:41:24.404 015 15423.62 270.00 53339.77 88888.00 2016-01-15 15:41:24.904 015 15423.77 269.93 53339.78 88888.00 2016-01-15 15:41:25.404 015 15423.69 269.84 53339.77 88888.00 2016-01-15 15:41:25.904 015 15423.75 269.92 53339.70 88888.00 2016-01-15 15:41:26.404 015 15423.81 269.92 53339.75 88888.00 2016-01-15 15:41:26.904 015 15423.77 269.94 53339.68 88888.00 2016-01-15 15:41:27.404 015 15423.84 269.93 53339.63 88888.00 2016-01-15 15:41:27.904 015 15423.82 269.89 53339.74 88888.00 2016-01-15 15:41:28.404 015 15423.86 269.89 53339.74 88888.00 2016-01-15 15:41:28.904 015 15423.89 269.91 53339.75 88888.00 2016-01-15 15:41:29.404 015 15423.87 269.90 53339.75 88888.00 2016-01-15 15:41:29.904 015 15423.93 269.92 53339.69 88888.00 2016-01-15 15:41:30.404 015 15423.83 269.91 53339.78 88888.00 2016-01-15 15:41:30.904 015 15423.88 269.93 53339.62 88888.00 2016-01-15 15:41:31.404 015 15423.90 269.98 53339.68 88888.00 2016-01-15 15:41:31.904 015 15423.89 269.95 53339.68 88888.00 2016-01-15 15:41:32.404 015 15424.00 269.90 53339.56 88888.00 2016-01-15 15:41:32.904 015 15423.88 269.91 53339.56 88888.00 2016-01-15 15:41:33.404 015 15423.88 269.93 53339.53 88888.00 2016-01-15 15:41:33.904 015 15423.91 269.92 53339.60 88888.00 2016-01-15 15:41:34.404 015 15423.84 269.92 53339.69 88888.00 2016-01-15 15:41:34.904 015 15423.92 269.95 53339.66 88888.00 2016-01-15 15:41:35.404 015 15423.86 270.00 53339.70 88888.00 2016-01-15 15:41:35.904 015 15423.87 270.00 53339.64 88888.00 2016-01-15 15:41:36.404 015 15423.93 270.02 53339.71 88888.00 2016-01-15 15:41:36.904 015 15423.87 270.00 53339.68 88888.00 2016-01-15 15:41:37.404 015 15423.93 269.95 53339.61 88888.00 2016-01-15 15:41:37.904 015 15423.87 269.95 53339.72 88888.00 2016-01-15 15:41:38.404 015 15423.87 269.96 53339.63 88888.00 2016-01-15 15:41:38.904 015 15423.87 269.95 53339.63 88888.00 2016-01-15 15:41:39.404 015 15423.77 269.94 53339.66 88888.00 2016-01-15 15:41:39.904 015 15423.81 269.89 53339.55 88888.00 2016-01-15 15:41:40.404 015 15423.80 269.84 53339.63 88888.00 2016-01-15 15:41:40.904 015 15423.69 269.84 53339.61 88888.00 2016-01-15 15:41:41.404 015 15423.77 269.84 53339.54 88888.00 2016-01-15 15:41:41.904 015 15423.70 269.84 53339.66 88888.00 2016-01-15 15:41:42.404 015 15423.66 269.82 53339.64 88888.00 2016-01-15 15:41:42.904 015 15423.74 269.80 53339.61 88888.00 2016-01-15 15:41:43.404 015 15423.57 269.82 53339.73 88888.00 2016-01-15 15:41:43.904 015 15423.61 269.78 53339.66 88888.00 2016-01-15 15:41:44.404 015 15423.66 269.76 53339.66 88888.00 2016-01-15 15:41:44.904 015 15423.53 269.78 53339.66 88888.00 2016-01-15 15:41:45.404 015 15423.68 269.74 53339.59 88888.00 2016-01-15 15:41:45.904 015 15423.68 269.72 53339.64 88888.00 2016-01-15 15:41:46.404 015 15423.56 269.69 53339.61 88888.00 2016-01-15 15:41:46.904 015 15423.66 269.66 53339.46 88888.00 2016-01-15 15:41:47.404 015 15423.59 269.61 53339.54 88888.00 2016-01-15 15:41:47.904 015 15423.53 269.64 53339.57 88888.00 2016-01-15 15:41:48.404 015 15423.66 269.52 53339.52 88888.00 2016-01-15 15:41:48.904 015 15423.61 269.56 53339.57 88888.00 2016-01-15 15:41:49.404 015 15423.54 269.52 53339.57 88888.00 2016-01-15 15:41:49.904 015 15423.66 269.46 53339.52 88888.00 2016-01-15 15:41:50.404 015 15423.55 269.48 53339.69 88888.00 2016-01-15 15:41:50.904 015 15423.55 269.47 53339.67 88888.00 2016-01-15 15:41:51.404 015 15423.65 269.43 53339.62 88888.00 2016-01-15 15:41:51.904 015 15423.54 269.44 53339.76 88888.00 2016-01-15 15:41:52.404 015 15423.61 269.43 53339.75 88888.00 2016-01-15 15:41:52.904 015 15423.66 269.43 53339.71 88888.00 2016-01-15 15:41:53.404 015 15423.53 269.39 53339.74 88888.00 2016-01-15 15:41:53.904 015 15423.64 269.35 53339.69 88888.00 2016-01-15 15:41:54.404 015 15423.65 269.32 53339.73 88888.00 2016-01-15 15:41:54.904 015 15423.52 269.37 53339.78 88888.00 2016-01-15 15:41:55.404 015 15423.63 269.34 53339.71 88888.00 2016-01-15 15:41:55.904 015 15423.57 269.32 53339.80 88888.00 2016-01-15 15:41:56.404 015 15423.62 269.37 53339.79 88888.00 2016-01-15 15:41:56.904 015 15423.71 269.32 53339.79 88888.00 2016-01-15 15:41:57.404 015 15423.53 269.31 53339.89 88888.00 2016-01-15 15:41:57.904 015 15423.66 269.32 53339.86 88888.00 2016-01-15 15:41:58.404 015 15423.63 269.34 53339.93 88888.00 2016-01-15 15:41:58.904 015 15423.57 269.35 53339.91 88888.00 2016-01-15 15:41:59.404 015 15423.63 269.38 53339.89 88888.00 2016-01-15 15:41:59.904 015 15423.52 269.37 53339.94 88888.00 2016-01-15 15:42:00.404 015 15423.59 269.38 53339.92 88888.00 2016-01-15 15:42:00.904 015 15423.61 269.41 53339.94 88888.00 2016-01-15 15:42:01.404 015 15423.51 269.42 53339.94 88888.00 2016-01-15 15:42:01.904 015 15423.62 269.40 53339.87 88888.00 2016-01-15 15:42:02.404 015 15423.50 269.42 53339.89 88888.00 2016-01-15 15:42:02.904 015 15423.54 269.47 53339.86 88888.00 2016-01-15 15:42:03.404 015 15423.56 269.49 53339.95 88888.00 2016-01-15 15:42:03.904 015 15423.45 269.51 53340.00 88888.00 2016-01-15 15:42:04.404 015 15423.55 269.51 53339.92 88888.00 2016-01-15 15:42:04.904 015 15423.48 269.51 53339.99 88888.00 2016-01-15 15:42:05.404 015 15423.47 269.51 53339.97 88888.00 2016-01-15 15:42:05.904 015 15423.56 269.46 53340.00 88888.00 2016-01-15 15:42:06.404 015 15423.42 269.48 53340.07 88888.00 2016-01-15 15:42:06.904 015 15423.46 269.49 53339.98 88888.00 2016-01-15 15:42:07.404 015 15423.41 269.47 53340.01 88888.00 2016-01-15 15:42:07.904 015 15423.34 269.48 53340.00 88888.00 2016-01-15 15:42:08.404 015 15423.41 269.42 53340.03 88888.00 2016-01-15 15:42:08.904 015 15423.26 269.37 53340.09 88888.00 2016-01-15 15:42:09.404 015 15423.27 269.39 53340.01 88888.00 2016-01-15 15:42:09.904 015 15423.34 269.37 53340.02 88888.00 2016-01-15 15:42:10.404 015 15423.19 269.37 53340.01 88888.00 2016-01-15 15:42:10.904 015 15423.30 269.34 53339.89 88888.00 2016-01-15 15:42:11.404 015 15423.30 269.31 53339.91 88888.00 2016-01-15 15:42:11.904 015 15423.17 269.29 53339.93 88888.00 2016-01-15 15:42:12.404 015 15423.25 269.26 53339.92 88888.00 2016-01-15 15:42:12.904 015 15423.21 269.24 53340.02 88888.00 2016-01-15 15:42:13.404 015 15423.08 269.23 53340.05 88888.00 2016-01-15 15:42:13.904 015 15423.21 269.17 53339.97 88888.00 2016-01-15 15:42:14.404 015 15423.17 269.12 53340.04 88888.00 2016-01-15 15:42:14.904 015 15423.09 269.08 53340.03 88888.00 2016-01-15 15:42:15.404 015 15423.18 269.07 53339.97 88888.00 2016-01-15 15:42:15.904 015 15423.11 269.00 53340.08 88888.00 2016-01-15 15:42:16.404 015 15423.08 268.99 53340.01 88888.00 2016-01-15 15:42:16.904 015 15423.19 268.95 53339.87 88888.00 2016-01-15 15:42:17.404 015 15423.08 268.94 53339.91 88888.00 2016-01-15 15:42:17.904 015 15423.00 268.97 53339.84 88888.00 2016-01-15 15:42:18.404 015 15423.11 268.89 53339.72 88888.00 2016-01-15 15:42:18.904 015 15423.03 268.85 53339.83 88888.00 2016-01-15 15:42:19.404 015 15422.94 268.87 53339.84 88888.00 2016-01-15 15:42:19.904 015 15423.08 268.86 53339.76 88888.00 2016-01-15 15:42:20.404 015 15423.12 268.85 53339.83 88888.00 2016-01-15 15:42:20.904 015 15422.94 268.82 53339.90 88888.00 2016-01-15 15:42:21.404 015 15422.91 268.77 53339.77 88888.00 2016-01-15 15:42:21.904 015 15423.03 268.73 53339.76 88888.00 2016-01-15 15:42:22.404 015 15422.94 268.73 53339.86 88888.00 2016-01-15 15:42:22.904 015 15422.89 268.71 53339.89 88888.00 2016-01-15 15:42:23.404 015 15422.98 268.74 53339.78 88888.00 2016-01-15 15:42:23.904 015 15422.92 268.75 53339.86 88888.00 2016-01-15 15:42:24.404 015 15422.80 268.73 53339.84 88888.00 2016-01-15 15:42:24.904 015 15422.83 268.79 53339.72 88888.00 2016-01-15 15:42:25.404 015 15422.99 268.78 53339.63 88888.00 2016-01-15 15:42:25.904 015 15422.94 268.77 53339.77 88888.00 2016-01-15 15:42:26.404 015 15422.80 268.82 53339.81 88888.00 2016-01-15 15:42:26.904 015 15422.97 268.82 53339.76 88888.00 2016-01-15 15:42:27.404 015 15423.02 268.83 53339.89 88888.00 2016-01-15 15:42:27.904 015 15422.93 268.85 53339.97 88888.00 2016-01-15 15:42:28.404 015 15422.99 268.83 53339.91 88888.00 2016-01-15 15:42:28.904 015 15423.05 268.81 53339.90 88888.00 2016-01-15 15:42:29.404 015 15422.85 268.81 53339.93 88888.00 2016-01-15 15:42:29.904 015 15422.85 268.86 53339.89 88888.00 2016-01-15 15:42:30.404 015 15423.06 268.86 53339.90 88888.00 2016-01-15 15:42:30.904 015 15422.99 268.90 53340.01 88888.00 2016-01-15 15:42:31.404 015 15422.96 268.94 53340.01 88888.00 2016-01-15 15:42:31.904 015 15423.05 268.92 53339.91 88888.00 2016-01-15 15:42:32.404 015 15422.94 268.97 53339.95 88888.00 2016-01-15 15:42:32.904 015 15422.89 269.00 53339.98 88888.00 2016-01-15 15:42:33.404 015 15423.05 268.99 53339.93 88888.00 2016-01-15 15:42:33.904 015 15423.03 269.00 53340.04 88888.00 2016-01-15 15:42:34.404 015 15422.96 269.02 53340.11 88888.00 2016-01-15 15:42:34.904 015 15423.07 269.03 53340.05 88888.00 2016-01-15 15:42:35.404 015 15423.00 269.09 53340.13 88888.00 2016-01-15 15:42:35.904 015 15422.90 269.11 53340.15 88888.00 2016-01-15 15:42:36.404 015 15423.06 269.09 53340.08 88888.00 2016-01-15 15:42:36.904 015 15423.00 269.11 53340.15 88888.00 2016-01-15 15:42:37.404 015 15422.85 269.15 53340.09 88888.00 2016-01-15 15:42:37.904 015 15422.93 269.13 53339.98 88888.00 2016-01-15 15:42:38.404 015 15422.96 269.14 53340.08 88888.00 2016-01-15 15:42:38.904 015 15422.88 269.16 53340.09 88888.00 2016-01-15 15:42:39.404 015 15422.99 269.15 53340.00 88888.00 2016-01-15 15:42:39.904 015 15423.02 269.18 53340.00 88888.00 2016-01-15 15:42:40.404 015 15422.93 269.20 53339.98 88888.00 2016-01-15 15:42:40.904 015 15423.03 269.13 53339.95 88888.00 2016-01-15 15:42:41.404 015 15423.07 269.12 53340.01 88888.00 2016-01-15 15:42:41.904 015 15422.96 269.20 53340.05 88888.00 2016-01-15 15:42:42.404 015 15423.09 269.18 53340.08 88888.00 2016-01-15 15:42:42.904 015 15423.06 269.16 53340.13 88888.00 2016-01-15 15:42:43.404 015 15422.93 269.16 53340.09 88888.00 2016-01-15 15:42:43.904 015 15423.09 269.12 53340.00 88888.00 2016-01-15 15:42:44.404 015 15423.07 269.09 53340.02 88888.00 2016-01-15 15:42:44.904 015 15422.92 269.12 53340.02 88888.00 2016-01-15 15:42:45.404 015 15423.01 269.11 53339.96 88888.00 2016-01-15 15:42:45.904 015 15423.05 269.12 53339.97 88888.00 2016-01-15 15:42:46.404 015 15422.91 269.11 53340.00 88888.00 2016-01-15 15:42:46.904 015 15422.97 269.12 53339.92 88888.00 2016-01-15 15:42:47.404 015 15423.01 269.09 53339.90 88888.00 2016-01-15 15:42:47.904 015 15422.91 269.03 53339.91 88888.00 2016-01-15 15:42:48.404 015 15422.90 268.98 53339.80 88888.00 2016-01-15 15:42:48.904 015 15423.07 268.94 53339.81 88888.00 2016-01-15 15:42:49.404 015 15422.99 268.94 53339.87 88888.00 2016-01-15 15:42:49.904 015 15422.84 268.94 53339.88 88888.00 2016-01-15 15:42:50.404 015 15422.99 268.91 53339.82 88888.00 2016-01-15 15:42:50.904 015 15423.02 268.87 53339.93 88888.00 2016-01-15 15:42:51.404 015 15422.85 268.85 53340.08 88888.00 2016-01-15 15:42:51.904 015 15422.99 268.82 53339.97 88888.00 2016-01-15 15:42:52.404 015 15423.02 268.80 53339.97 88888.00 2016-01-15 15:42:52.904 015 15422.90 268.77 53339.98 88888.00 2016-01-15 15:42:53.404 015 15422.97 268.71 53339.88 88888.00 2016-01-15 15:42:53.904 015 15422.99 268.68 53339.87 88888.00 2016-01-15 15:42:54.404 015 15422.84 268.65 53339.98 88888.00 2016-01-15 15:42:54.904 015 15422.84 268.65 53339.87 88888.00 2016-01-15 15:42:55.404 015 15422.97 268.62 53339.72 88888.00 2016-01-15 15:42:55.904 015 15422.93 268.60 53339.76 88888.00 2016-01-15 15:42:56.404 015 15422.81 268.55 53339.83 88888.00 2016-01-15 15:42:56.904 015 15422.93 268.53 53339.77 88888.00 2016-01-15 15:42:57.404 015 15422.99 268.46 53339.74 88888.00 2016-01-15 15:42:57.904 015 15422.88 268.43 53339.82 88888.00 2016-01-15 15:42:58.404 015 15422.85 268.40 53339.80 88888.00 2016-01-15 15:42:58.904 015 15422.99 268.38 53339.67 88888.00 2016-01-15 15:42:59.404 015 15422.97 268.37 53339.74 88888.00 2016-01-15 15:42:59.904 015 15422.79 268.38 53339.80 88888.00 2016-01-15 15:43:00.404 015 15422.78 268.34 53339.76 88888.00 2016-01-15 15:43:00.904 015 15422.91 268.30 53339.73 88888.00 2016-01-15 15:43:01.404 015 15422.79 268.30 53339.76 88888.00 2016-01-15 15:43:01.904 015 15422.66 268.29 53339.78 88888.00 2016-01-15 15:43:02.404 015 15422.76 268.28 53339.64 88888.00 2016-01-15 15:43:02.904 015 15422.92 268.23 53339.61 88888.00 2016-01-15 15:43:03.404 015 15422.84 268.21 53339.78 88888.00 2016-01-15 15:43:03.904 015 15422.71 268.25 53339.80 88888.00 2016-01-15 15:43:04.404 015 15422.81 268.27 53339.70 88888.00 2016-01-15 15:43:04.904 015 15422.90 268.25 53339.70 88888.00 2016-01-15 15:43:05.404 015 15422.79 268.30 53339.78 88888.00 2016-01-15 15:43:05.904 015 15422.70 268.30 53339.80 88888.00 2016-01-15 15:43:06.404 015 15422.85 268.34 53339.75 88888.00 2016-01-15 15:43:06.904 015 15422.89 268.34 53339.80 88888.00 2016-01-15 15:43:07.404 015 15422.70 268.36 53339.92 88888.00 2016-01-15 15:43:07.904 015 15422.71 268.43 53339.89 88888.00 2016-01-15 15:43:08.404 015 15422.87 268.47 53339.80 88888.00 2016-01-15 15:43:08.904 015 15422.83 268.49 53339.88 88888.00 2016-01-15 15:43:09.404 015 15422.74 268.53 53339.95 88888.00 2016-01-15 15:43:09.904 015 15422.84 268.56 53339.90 88888.00 2016-01-15 15:43:10.404 015 15422.89 268.60 53339.88 88888.00 2016-01-15 15:43:10.904 015 15422.81 268.69 53339.88 88888.00 2016-01-15 15:43:11.404 015 15422.81 268.81 53339.89 88888.00 2016-01-15 15:43:11.904 015 15422.94 268.82 53339.83 88888.00 2016-01-15 15:43:12.404 015 15422.85 268.82 53339.96 88888.00 2016-01-15 15:43:12.904 015 15422.75 268.87 53340.01 88888.00 2016-01-15 15:43:13.404 015 15422.90 268.91 53340.07 88888.00 2016-01-15 15:43:13.904 015 15422.89 268.96 53340.14 88888.00 2016-01-15 15:43:14.404 015 15422.76 268.98 53340.20 88888.00 2016-01-15 15:43:14.904 015 15422.87 269.04 53340.20 88888.00 2016-01-15 15:43:15.404 015 15422.88 269.17 53340.22 88888.00 2016-01-15 15:43:15.904 015 15422.75 269.28 53340.19 88888.00 2016-01-15 15:43:16.404 015 15422.85 269.32 53340.16 88888.00 2016-01-15 15:43:16.904 015 15422.89 269.34 53340.22 88888.00 2016-01-15 15:43:17.404 015 15422.76 269.38 53340.30 88888.00 2016-01-15 15:43:17.904 015 15422.91 269.47 53340.31 88888.00 2016-01-15 15:43:18.404 015 15422.93 269.50 53340.40 88888.00 2016-01-15 15:43:18.904 015 15422.83 269.54 53340.39 88888.00 2016-01-15 15:43:19.404 015 15422.94 269.55 53340.32 88888.00 2016-01-15 15:43:19.904 015 15422.91 269.61 53340.40 88888.00 2016-01-15 15:43:20.404 015 15422.84 269.72 53340.42 88888.00 2016-01-15 15:43:20.904 015 15422.94 269.70 53340.42 88888.00 2016-01-15 15:43:21.404 015 15422.81 269.73 53340.52 88888.00 2016-01-15 15:43:21.904 015 15422.88 269.82 53340.40 88888.00 2016-01-15 15:43:22.404 015 15422.93 269.85 53340.54 88888.00 2016-01-15 15:43:22.904 015 15422.83 269.89 53340.52 88888.00 2016-01-15 15:43:23.404 015 15422.92 269.92 53340.42 88888.00 2016-01-15 15:43:23.904 015 15422.90 269.98 53340.54 88888.00 2016-01-15 15:43:24.404 015 15422.88 270.03 53340.55 88888.00 2016-01-15 15:43:24.904 015 15422.90 270.04 53340.59 88888.00 2016-01-15 15:43:25.404 015 15422.76 270.03 53340.59 88888.00 2016-01-15 15:43:25.904 015 15422.83 270.01 53340.42 88888.00 2016-01-15 15:43:26.404 015 15422.83 270.01 53340.49 88888.00 2016-01-15 15:43:26.904 015 15422.74 270.04 53340.48 88888.00 2016-01-15 15:43:27.404 015 15422.85 270.07 53340.54 88888.00 2016-01-15 15:43:27.904 015 15422.76 270.08 53340.64 88888.00 2016-01-15 15:43:28.404 015 15422.75 270.04 53340.64 88888.00 2016-01-15 15:43:28.904 015 15422.75 270.01 53340.65 88888.00 2016-01-15 15:43:29.404 015 15422.56 270.03 53340.68 88888.00 2016-01-15 15:43:29.904 015 15422.65 270.03 53340.57 88888.00 2016-01-15 15:43:30.404 015 15422.62 270.03 53340.62 88888.00 2016-01-15 15:43:30.904 015 15422.56 270.00 53340.58 88888.00 2016-01-15 15:43:31.404 015 15422.67 269.95 53340.52 88888.00 2016-01-15 15:43:31.904 015 15422.53 269.91 53340.58 88888.00 2016-01-15 15:43:32.404 015 15422.54 269.92 53340.55 88888.00 2016-01-15 15:43:32.904 015 15422.63 269.91 53340.40 88888.00 2016-01-15 15:43:33.404 015 15422.53 269.85 53340.44 88888.00 2016-01-15 15:43:33.904 015 15422.40 269.80 53340.43 88888.00 2016-01-15 15:43:34.404 015 15422.48 269.78 53340.35 88888.00 2016-01-15 15:43:34.904 015 15422.48 269.75 53340.44 88888.00 2016-01-15 15:43:35.404 015 15422.36 269.77 53340.48 88888.00 2016-01-15 15:43:35.904 015 15422.43 269.76 53340.35 88888.00 2016-01-15 15:43:36.404 015 15422.46 269.73 53340.40 88888.00 2016-01-15 15:43:36.904 015 15422.31 269.68 53340.44 88888.00 2016-01-15 15:43:37.404 015 15422.33 269.63 53340.32 88888.00 2016-01-15 15:43:37.904 015 15422.43 269.56 53340.28 88888.00 2016-01-15 15:43:38.404 015 15422.33 269.55 53340.33 88888.00 2016-01-15 15:43:38.904 015 15422.22 269.54 53340.30 88888.00 2016-01-15 15:43:39.404 015 15422.33 269.48 53340.22 88888.00 2016-01-15 15:43:39.904 015 15422.42 269.40 53340.23 88888.00 2016-01-15 15:43:40.404 015 15422.22 269.37 53340.25 88888.00 2016-01-15 15:43:40.904 015 15422.22 269.32 53340.24 88888.00 2016-01-15 15:43:41.404 015 15422.43 269.28 53340.10 88888.00 2016-01-15 15:43:41.904 015 15422.44 269.22 53340.14 88888.00 2016-01-15 15:43:42.404 015 15422.19 269.18 53340.19 88888.00 2016-01-15 15:43:42.904 015 15422.15 269.09 53340.16 88888.00 2016-01-15 15:43:43.404 015 15422.30 269.05 53340.02 88888.00 2016-01-15 15:43:43.904 015 15422.39 268.97 53340.07 88888.00 2016-01-15 15:43:44.404 015 15422.25 269.04 53340.13 88888.00 2016-01-15 15:43:44.904 015 15422.24 269.05 53340.05 88888.00 2016-01-15 15:43:45.404 015 15422.37 269.00 53339.91 88888.00 2016-01-15 15:43:45.904 015 15422.49 268.96 53340.01 88888.00 2016-01-15 15:43:46.404 015 15422.34 268.91 53340.17 88888.00 2016-01-15 15:43:46.904 015 15422.29 268.87 53340.01 88888.00 2016-01-15 15:43:47.404 015 15422.38 268.83 53339.84 88888.00 2016-01-15 15:43:47.904 015 15422.56 268.75 53339.82 88888.00 2016-01-15 15:43:48.404 015 15422.49 268.75 53339.88 88888.00 2016-01-15 15:43:48.904 015 15422.39 268.72 53339.87 88888.00 2016-01-15 15:43:49.404 015 15422.40 268.72 53339.75 88888.00 2016-01-15 15:43:49.904 015 15422.56 268.69 53339.69 88888.00 2016-01-15 15:43:50.404 015 15422.61 268.69 53339.84 88888.00 2016-01-15 15:43:50.904 015 15422.51 268.70 53339.93 88888.00 2016-01-15 15:43:51.404 015 15422.55 268.66 53339.81 88888.00 2016-01-15 15:43:51.904 015 15422.70 268.61 53339.73 88888.00 2016-01-15 15:43:52.404 015 15422.71 268.61 53339.78 88888.00 2016-01-15 15:43:52.904 015 15422.55 268.64 53339.78 88888.00 2016-01-15 15:43:53.404 015 15422.53 268.61 53339.71 88888.00 2016-01-15 15:43:53.904 015 15422.72 268.60 53339.58 88888.00 2016-01-15 15:43:54.404 015 15422.82 268.55 53339.61 88888.00 2016-01-15 15:43:54.904 015 15422.73 268.56 53339.68 88888.00 2016-01-15 15:43:55.404 015 15422.67 268.62 53339.62 88888.00 2016-01-15 15:43:55.904 015 15422.80 268.64 53339.55 88888.00 2016-01-15 15:43:56.404 015 15422.97 268.60 53339.54 88888.00 2016-01-15 15:43:56.904 015 15422.87 268.61 53339.62 88888.00 2016-01-15 15:43:57.404 015 15422.80 268.62 53339.69 88888.00 2016-01-15 15:43:57.904 015 15422.91 268.62 53339.60 88888.00 2016-01-15 15:43:58.404 015 15423.02 268.59 53339.48 88888.00 2016-01-15 15:43:58.904 015 15422.97 268.60 53339.60 88888.00 2016-01-15 15:43:59.404 015 15422.88 268.64 53339.60 88888.00 2016-01-15 15:43:59.904 015 15422.99 268.68 53339.56 88888.00 2016-01-15 15:44:00.404 015 15423.11 268.72 53339.59 88888.00 2016-01-15 15:44:00.904 015 15423.00 268.73 53339.64 88888.00 2016-01-15 15:44:01.405 015 15422.94 268.78 53339.60 88888.00 2016-01-15 15:44:01.905 015 15423.07 268.73 53339.51 88888.00 2016-01-15 15:44:02.405 015 15423.17 268.77 53339.55 88888.00 2016-01-15 15:44:02.905 015 15423.06 268.77 53339.61 88888.00 2016-01-15 15:44:03.405 015 15423.03 268.72 53339.57 88888.00 2016-01-15 15:44:03.905 015 15423.11 268.74 53339.54 88888.00 2016-01-15 15:44:04.405 015 15423.03 268.78 53339.68 88888.00 2016-01-15 15:44:04.905 015 15422.94 268.82 53339.71 88888.00 2016-01-15 15:44:05.405 015 15423.11 268.82 53339.66 88888.00 2016-01-15 15:44:05.905 015 15423.19 268.79 53339.75 88888.00 2016-01-15 15:44:06.405 015 15423.03 268.74 53339.78 88888.00 2016-01-15 15:44:06.905 015 15423.11 268.82 53339.70 88888.00 2016-01-15 15:44:07.405 015 15423.20 268.86 53339.66 88888.00 2016-01-15 15:44:07.905 015 15423.07 268.83 53339.73 88888.00 2016-01-15 15:44:08.405 015 15423.02 268.85 53339.72 88888.00 2016-01-15 15:44:08.905 015 15423.12 268.82 53339.67 88888.00 2016-01-15 15:44:09.405 015 15423.10 268.85 53339.73 88888.00 2016-01-15 15:44:09.905 015 15422.97 268.86 53339.77 88888.00 2016-01-15 15:44:10.405 015 15423.09 268.86 53339.67 88888.00 2016-01-15 15:44:10.905 015 15423.17 268.86 53339.63 88888.00 2016-01-15 15:44:11.405 015 15423.03 268.85 53339.73 88888.00 2016-01-15 15:44:11.905 015 15422.98 268.88 53339.72 88888.00 2016-01-15 15:44:12.405 015 15423.10 268.89 53339.69 88888.00 2016-01-15 15:44:12.905 015 15423.07 268.95 53339.83 88888.00 2016-01-15 15:44:13.405 015 15422.97 268.95 53339.93 88888.00 2016-01-15 15:44:13.905 015 15423.07 268.94 53339.87 88888.00 2016-01-15 15:44:14.405 015 15423.03 268.96 53339.94 88888.00 2016-01-15 15:44:14.905 015 15422.89 269.04 53339.98 88888.00 2016-01-15 15:44:15.405 015 15423.01 269.05 53339.90 88888.00 2016-01-15 15:44:15.905 015 15423.05 269.00 53339.94 88888.00 2016-01-15 15:44:16.405 015 15422.87 269.00 53339.96 88888.00 2016-01-15 15:44:16.905 015 15422.90 269.05 53339.89 88888.00 2016-01-15 15:44:17.405 015 15422.99 269.00 53339.89 88888.00 2016-01-15 15:44:17.905 015 15422.85 269.05 53339.95 88888.00 2016-01-15 15:44:18.405 015 15422.79 269.08 53339.88 88888.00 2016-01-15 15:44:18.905 015 15422.92 269.04 53339.79 88888.00 2016-01-15 15:44:19.405 015 15422.88 269.07 53339.84 88888.00 2016-01-15 15:44:19.905 015 15422.73 269.07 53339.95 88888.00 2016-01-15 15:44:20.405 015 15422.78 269.05 53340.02 88888.00 2016-01-15 15:44:20.905 015 15422.83 269.03 53340.03 88888.00 2016-01-15 15:44:21.405 015 15422.72 269.02 53340.13 88888.00 2016-01-15 15:44:21.905 015 15422.74 269.06 53340.04 88888.00 2016-01-15 15:44:22.405 015 15422.83 269.07 53339.94 88888.00 2016-01-15 15:44:22.905 015 15422.71 269.07 53340.02 88888.00 2016-01-15 15:44:23.405 015 15422.57 269.06 53340.05 88888.00 2016-01-15 15:44:23.905 015 15422.63 269.02 53339.90 88888.00 2016-01-15 15:44:24.405 015 15422.70 268.99 53339.92 88888.00 2016-01-15 15:44:24.905 015 15422.55 269.00 53339.94 88888.00 2016-01-15 15:44:25.405 015 15422.46 268.98 53339.92 88888.00 2016-01-15 15:44:25.905 015 15422.58 269.00 53339.84 88888.00 2016-01-15 15:44:26.405 015 15422.64 269.00 53339.89 88888.00 2016-01-15 15:44:26.905 015 15422.49 268.94 53340.03 88888.00 2016-01-15 15:44:27.405 015 15422.39 268.96 53340.05 88888.00 2016-01-15 15:44:27.905 015 15422.52 268.95 53339.95 88888.00 2016-01-15 15:44:28.405 015 15422.55 268.92 53340.01 88888.00 2016-01-15 15:44:28.905 015 15422.37 268.97 53340.00 88888.00 2016-01-15 15:44:29.405 015 15422.38 268.97 53339.98 88888.00 2016-01-15 15:44:29.905 015 15422.51 268.94 53339.81 88888.00 2016-01-15 15:44:30.405 015 15422.52 268.90 53339.83 88888.00 2016-01-15 15:44:30.905 015 15422.40 268.95 53339.90 88888.00 2016-01-15 15:44:31.405 015 15422.29 268.95 53339.91 88888.00 2016-01-15 15:44:31.905 015 15422.43 268.94 53339.76 88888.00 2016-01-15 15:44:32.405 015 15422.54 268.91 53339.71 88888.00 2016-01-15 15:44:32.905 015 15422.51 268.92 53339.81 88888.00 2016-01-15 15:44:33.405 015 15422.39 268.94 53339.89 88888.00 2016-01-15 15:44:33.905 015 15422.38 268.92 53339.81 88888.00 2016-01-15 15:44:34.405 015 15422.51 268.87 53339.77 88888.00 2016-01-15 15:44:34.905 015 15422.63 268.85 53339.84 88888.00 2016-01-15 15:44:35.405 015 15422.48 268.86 53339.92 88888.00 2016-01-15 15:44:35.905 015 15422.42 268.90 53339.86 88888.00 2016-01-15 15:44:36.405 015 15422.54 268.87 53339.69 88888.00 2016-01-15 15:44:36.905 015 15422.65 268.83 53339.61 88888.00 2016-01-15 15:44:37.405 015 15422.60 268.87 53339.74 88888.00 2016-01-15 15:44:37.905 015 15422.46 268.91 53339.77 88888.00 2016-01-15 15:44:38.405 015 15422.52 268.90 53339.73 88888.00 2016-01-15 15:44:38.905 015 15422.75 268.86 53339.67 88888.00 2016-01-15 15:44:39.405 015 15422.81 268.83 53339.68 88888.00 2016-01-15 15:44:39.905 015 15422.69 268.87 53339.69 88888.00 2016-01-15 15:44:40.405 015 15422.70 268.91 53339.62 88888.00 2016-01-15 15:44:40.905 015 15422.90 268.91 53339.56 88888.00 2016-01-15 15:44:41.405 015 15422.93 268.94 53339.68 88888.00 2016-01-15 15:44:41.905 015 15422.80 268.96 53339.72 88888.00 2016-01-15 15:44:42.405 015 15422.78 268.91 53339.75 88888.00 2016-01-15 15:44:42.905 015 15422.94 268.82 53339.69 88888.00 2016-01-15 15:44:43.405 015 15422.96 268.89 53339.70 88888.00 2016-01-15 15:44:43.905 015 15422.85 268.97 53339.72 88888.00 2016-01-15 15:44:44.405 015 15422.90 268.98 53339.60 88888.00 2016-01-15 15:44:44.905 015 15422.98 269.02 53339.60 88888.00 2016-01-15 15:44:45.405 015 15422.87 269.04 53339.67 88888.00 2016-01-15 15:44:45.905 015 15422.78 269.04 53339.68 88888.00 2016-01-15 15:44:46.405 015 15422.88 269.08 53339.60 88888.00 2016-01-15 15:44:46.905 015 15423.02 269.09 53339.56 88888.00 2016-01-15 15:44:47.405 015 15422.98 269.11 53339.61 88888.00 2016-01-15 15:44:47.905 015 15422.87 269.13 53339.63 88888.00 2016-01-15 15:44:48.405 015 15422.94 269.21 53339.54 88888.00 2016-01-15 15:44:48.905 015 15423.09 269.24 53339.62 88888.00 2016-01-15 15:44:49.405 015 15422.98 269.26 53339.72 88888.00 2016-01-15 15:44:49.905 015 15422.89 269.28 53339.70 88888.00 2016-01-15 15:44:50.405 015 15422.99 269.30 53339.66 88888.00 2016-01-15 15:44:50.905 015 15422.99 269.32 53339.80 88888.00 2016-01-15 15:44:51.405 015 15422.81 269.33 53339.84 88888.00 2016-01-15 15:44:51.905 015 15422.84 269.37 53339.69 88888.00 2016-01-15 15:44:52.405 015 15422.96 269.38 53339.64 88888.00 2016-01-15 15:44:52.905 015 15422.87 269.43 53339.76 88888.00 2016-01-15 15:44:53.405 015 15422.72 269.43 53339.82 88888.00 2016-01-15 15:44:53.905 015 15422.80 269.43 53339.72 88888.00 2016-01-15 15:44:54.405 015 15422.89 269.46 53339.68 88888.00 2016-01-15 15:44:54.905 015 15422.76 269.47 53339.78 88888.00 2016-01-15 15:44:55.405 015 15422.58 269.49 53339.78 88888.00 2016-01-15 15:44:55.905 015 15422.66 269.54 53339.67 88888.00 2016-01-15 15:44:56.405 015 15422.82 269.57 53339.70 88888.00 2016-01-15 15:44:56.905 015 15422.73 269.56 53339.79 88888.00 2016-01-15 15:44:57.405 015 15422.56 269.57 53339.79 88888.00 2016-01-15 15:44:57.905 015 15422.58 269.57 53339.74 88888.00 2016-01-15 15:44:58.405 015 15422.74 269.58 53339.70 88888.00 2016-01-15 15:44:58.905 015 15422.62 269.50 53339.82 88888.00 2016-01-15 15:44:59.405 015 15422.48 269.48 53339.88 88888.00 2016-01-15 15:44:59.905 015 15422.54 269.48 53339.76 88888.00 2016-01-15 15:45:00.405 015 15422.71 269.51 53339.73 88888.00 2016-01-15 15:45:00.905 015 15422.65 269.48 53339.79 88888.00 2016-01-15 15:45:01.405 015 15422.49 269.46 53339.78 88888.00 2016-01-15 15:45:01.905 015 15422.48 269.42 53339.73 88888.00 2016-01-15 15:45:02.405 015 15422.63 269.37 53339.62 88888.00 2016-01-15 15:45:02.905 015 15422.75 269.33 53339.67 88888.00 2016-01-15 15:45:03.405 015 15422.62 269.31 53339.71 88888.00 2016-01-15 15:45:03.905 015 15422.58 269.32 53339.67 88888.00 2016-01-15 15:45:04.405 015 15422.72 269.26 53339.56 88888.00 2016-01-15 15:45:04.905 015 15422.84 269.20 53339.56 88888.00 2016-01-15 15:45:05.405 015 15422.78 269.18 53339.68 88888.00 2016-01-15 15:45:05.905 015 15422.66 269.16 53339.64 88888.00 2016-01-15 15:45:06.405 015 15422.79 269.09 53339.57 88888.00 2016-01-15 15:45:06.905 015 15422.92 269.00 53339.48 88888.00 2016-01-15 15:45:07.405 015 15422.93 268.96 53339.51 88888.00 2016-01-15 15:45:07.905 015 15422.84 268.88 53339.52 88888.00 2016-01-15 15:45:08.405 015 15422.96 268.80 53339.44 88888.00 2016-01-15 15:45:08.905 015 15423.15 268.74 53339.27 88888.00 2016-01-15 15:45:09.405 015 15423.17 268.69 53339.33 88888.00 2016-01-15 15:45:09.905 015 15423.11 268.66 53339.37 88888.00 2016-01-15 15:45:10.405 015 15423.20 268.59 53339.26 88888.00 2016-01-15 15:45:10.905 015 15423.41 268.55 53339.20 88888.00 2016-01-15 15:45:11.405 015 15423.48 268.52 53339.24 88888.00 2016-01-15 15:45:11.905 015 15423.41 268.48 53339.26 88888.00 2016-01-15 15:45:12.405 015 15423.53 268.43 53339.13 88888.00 2016-01-15 15:45:12.905 015 15423.71 268.36 53339.02 88888.00 2016-01-15 15:45:13.405 015 15423.64 268.33 53339.10 88888.00 2016-01-15 15:45:13.905 015 15423.65 268.29 53339.12 88888.00 2016-01-15 15:45:14.405 015 15423.84 268.20 53338.99 88888.00 2016-01-15 15:45:14.905 015 15423.92 268.16 53339.06 88888.00 2016-01-15 15:45:15.405 015 15423.86 268.12 53339.06 88888.00 2016-01-15 15:45:15.905 015 15423.88 268.10 53338.90 88888.00 2016-01-15 15:45:16.405 015 15424.04 268.08 53338.81 88888.00 2016-01-15 15:45:16.905 015 15423.97 268.04 53338.94 88888.00 2016-01-15 15:45:17.405 015 15423.99 267.97 53338.90 88888.00 2016-01-15 15:45:17.905 015 15424.13 267.94 53338.87 88888.00 2016-01-15 15:45:18.405 015 15424.06 268.00 53338.94 88888.00 2016-01-15 15:45:18.905 015 15424.01 268.00 53338.96 88888.00 2016-01-15 15:45:19.405 015 15424.20 267.93 53338.89 88888.00 2016-01-15 15:45:19.905 015 15424.18 267.94 53338.93 88888.00 2016-01-15 15:45:20.405 015 15424.13 267.95 53338.91 88888.00 2016-01-15 15:45:20.905 015 15424.29 267.92 53338.80 88888.00 2016-01-15 15:45:21.405 015 15424.28 267.91 53338.84 88888.00 2016-01-15 15:45:21.905 015 15424.19 267.94 53338.82 88888.00 2016-01-15 15:45:22.405 015 15424.39 267.93 53338.71 88888.00 2016-01-15 15:45:22.905 015 15424.38 267.91 53338.78 88888.00 2016-01-15 15:45:23.405 015 15424.24 267.91 53338.80 88888.00 2016-01-15 15:45:23.905 015 15424.32 267.86 53338.66 88888.00 2016-01-15 15:45:24.405 015 15424.33 267.85 53338.74 88888.00 2016-01-15 15:45:24.905 015 15424.20 267.83 53338.79 88888.00 2016-01-15 15:45:25.405 015 15424.24 267.79 53338.74 88888.00 2016-01-15 15:45:25.905 015 15424.35 267.84 53338.74 88888.00 2016-01-15 15:45:26.405 015 15424.24 267.86 53338.84 88888.00 2016-01-15 15:45:26.905 015 15424.27 267.88 53338.81 88888.00 2016-01-15 15:45:27.405 015 15424.32 267.90 53338.90 88888.00 2016-01-15 15:45:27.905 015 15424.17 267.92 53339.01 88888.00 2016-01-15 15:45:28.405 015 15424.20 267.92 53338.96 88888.00 2016-01-15 15:45:28.905 015 15424.31 267.88 53338.95 88888.00 2016-01-15 15:45:29.405 015 15424.15 267.91 53339.00 88888.00 2016-01-15 15:45:29.905 015 15424.19 267.92 53338.91 88888.00 2016-01-15 15:45:30.405 015 15424.25 267.88 53338.98 88888.00 2016-01-15 15:45:30.905 015 15424.14 267.91 53339.09 88888.00 2016-01-15 15:45:31.405 015 15424.22 267.93 53339.00 88888.00 2016-01-15 15:45:31.905 015 15424.19 267.91 53338.99 88888.00 2016-01-15 15:45:32.405 015 15424.07 267.94 53339.00 88888.00 2016-01-15 15:45:32.905 015 15424.11 267.94 53339.00 88888.00 2016-01-15 15:45:33.405 015 15424.09 267.87 53339.08 88888.00 2016-01-15 15:45:33.905 015 15423.96 267.87 53339.21 88888.00 2016-01-15 15:45:34.405 015 15424.11 267.90 53339.12 88888.00 2016-01-15 15:45:34.905 015 15424.16 267.87 53339.21 88888.00 2016-01-15 15:45:35.405 015 15424.01 267.88 53339.24 88888.00 2016-01-15 15:45:35.905 015 15424.11 267.83 53339.16 88888.00 2016-01-15 15:45:36.405 015 15424.02 267.87 53339.20 88888.00 2016-01-15 15:45:36.905 015 15423.91 267.87 53339.20 88888.00 2016-01-15 15:45:37.405 015 15424.02 267.82 53339.16 88888.00 2016-01-15 15:45:37.905 015 15423.92 267.82 53339.26 88888.00 2016-01-15 15:45:38.405 015 15423.83 267.78 53339.24 88888.00 2016-01-15 15:45:38.905 015 15423.95 267.77 53339.22 88888.00 2016-01-15 15:45:39.405 015 15423.88 267.76 53339.29 88888.00 2016-01-15 15:45:39.905 015 15423.86 267.76 53339.29 88888.00 2016-01-15 15:45:40.405 015 15423.97 267.73 53339.33 88888.00 2016-01-15 15:45:40.905 015 15423.81 267.71 53339.38 88888.00 2016-01-15 15:45:41.405 015 15423.74 267.73 53339.35 88888.00 2016-01-15 15:45:41.905 015 15423.86 267.73 53339.40 88888.00 2016-01-15 15:45:42.405 015 15423.73 267.70 53339.41 88888.00 2016-01-15 15:45:42.905 015 15423.72 267.68 53339.42 88888.00 2016-01-15 15:45:43.405 015 15423.81 267.67 53339.50 88888.00 2016-01-15 15:45:43.905 015 15423.68 267.68 53339.59 88888.00 2016-01-15 15:45:44.405 015 15423.66 267.69 53339.49 88888.00 2016-01-15 15:45:44.905 015 15423.73 267.64 53339.51 88888.00 2016-01-15 15:45:45.405 015 15423.65 267.61 53339.52 88888.00 2016-01-15 15:45:45.905 015 15423.72 267.57 53339.46 88888.00 2016-01-15 15:45:46.405 015 15423.71 267.56 53339.48 88888.00 2016-01-15 15:45:46.905 015 15423.52 267.56 53339.51 88888.00 2016-01-15 15:45:47.405 015 15423.57 267.50 53339.48 88888.00 2016-01-15 15:45:47.905 015 15423.61 267.50 53339.51 88888.00 2016-01-15 15:45:48.405 015 15423.46 267.53 53339.52 88888.00 2016-01-15 15:45:48.905 015 15423.51 267.54 53339.43 88888.00 2016-01-15 15:45:49.405 015 15423.60 267.56 53339.44 88888.00 2016-01-15 15:45:49.905 015 15423.50 267.56 53339.47 88888.00 2016-01-15 15:45:50.405 015 15423.52 267.52 53339.46 88888.00 2016-01-15 15:45:50.905 015 15423.57 267.52 53339.59 88888.00 2016-01-15 15:45:51.405 015 15423.45 267.54 53339.62 88888.00 2016-01-15 15:45:51.905 015 15423.45 267.54 53339.55 88888.00 2016-01-15 15:45:52.405 015 15423.56 267.53 53339.52 88888.00 2016-01-15 15:45:52.905 015 15423.47 267.54 53339.59 88888.00 2016-01-15 15:45:53.405 015 15423.46 267.59 53339.56 88888.00 2016-01-15 15:45:53.905 015 15423.53 267.58 53339.47 88888.00 2016-01-15 15:45:54.405 015 15423.38 267.62 53339.57 88888.00 2016-01-15 15:45:54.905 015 15423.32 267.61 53339.53 88888.00 2016-01-15 15:45:55.405 015 15423.46 267.61 53339.57 88888.00 2016-01-15 15:45:55.905 015 15423.39 267.69 53339.66 88888.00 2016-01-15 15:45:56.405 015 15423.35 267.70 53339.63 88888.00 2016-01-15 15:45:56.905 015 15423.53 267.66 53339.60 88888.00 2016-01-15 15:45:57.405 015 15423.46 267.66 53339.69 88888.00 2016-01-15 15:45:57.905 015 15423.43 267.68 53339.67 88888.00 2016-01-15 15:45:58.405 015 15423.59 267.69 53339.56 88888.00 2016-01-15 15:45:58.905 015 15423.48 267.65 53339.61 88888.00 2016-01-15 15:45:59.405 015 15423.42 267.66 53339.60 88888.00 2016-01-15 15:45:59.905 015 15423.51 267.65 53339.51 88888.00 2016-01-15 15:46:00.405 015 15423.41 267.69 53339.56 88888.00 2016-01-15 15:46:00.905 015 15423.33 267.73 53339.56 88888.00 2016-01-15 15:46:01.405 015 15423.50 267.69 53339.49 88888.00 2016-01-15 15:46:01.905 015 15423.53 267.69 53339.57 88888.00 2016-01-15 15:46:02.405 015 15423.39 267.70 53339.60 88888.00 2016-01-15 15:46:02.905 015 15423.47 267.67 53339.50 88888.00 2016-01-15 15:46:03.405 015 15423.45 267.67 53339.58 88888.00 2016-01-15 15:46:03.905 015 15423.37 267.70 53339.61 88888.00 2016-01-15 15:46:04.405 015 15423.43 267.69 53339.54 88888.00 2016-01-15 15:46:04.905 015 15423.52 267.69 53339.68 88888.00 2016-01-15 15:46:05.405 015 15423.42 267.66 53339.73 88888.00 2016-01-15 15:46:05.905 015 15423.47 267.65 53339.63 88888.00 2016-01-15 15:46:06.405 015 15423.46 267.62 53339.66 88888.00 2016-01-15 15:46:06.905 015 15423.37 267.60 53339.69 88888.00 2016-01-15 15:46:07.405 015 15423.52 267.58 53339.60 88888.00 2016-01-15 15:46:07.905 015 15423.46 267.59 53339.64 88888.00 2016-01-15 15:46:08.405 015 15423.29 267.62 53339.67 88888.00 2016-01-15 15:46:08.905 015 15423.41 267.58 53339.53 88888.00 2016-01-15 15:46:09.405 015 15423.37 267.53 53339.54 88888.00 2016-01-15 15:46:09.905 015 15423.25 267.56 53339.58 88888.00 2016-01-15 15:46:10.405 015 15423.32 267.57 53339.54 88888.00 2016-01-15 15:46:10.905 015 15423.44 267.52 53339.62 88888.00 2016-01-15 15:46:11.405 015 15423.33 267.53 53339.72 88888.00 2016-01-15 15:46:11.905 015 15423.37 267.52 53339.71 88888.00 2016-01-15 15:46:12.405 015 15423.45 267.54 53339.74 88888.00 2016-01-15 15:46:12.905 015 15423.27 267.51 53339.75 88888.00 2016-01-15 15:46:13.405 015 15423.27 267.49 53339.70 88888.00 2016-01-15 15:46:13.905 015 15423.35 267.49 53339.68 88888.00 2016-01-15 15:46:14.405 015 15423.20 267.51 53339.74 88888.00 2016-01-15 15:46:14.905 015 15423.11 267.52 53339.66 88888.00 2016-01-15 15:46:15.405 015 15423.20 267.47 53339.64 88888.00 2016-01-15 15:46:15.905 015 15423.12 267.47 53339.71 88888.00 2016-01-15 15:46:16.405 015 15423.06 267.50 53339.71 88888.00 2016-01-15 15:46:16.905 015 15423.19 267.47 53339.50 88888.00 2016-01-15 15:46:17.405 015 15423.20 267.47 53339.52 88888.00 2016-01-15 15:46:17.905 015 15423.03 267.51 53339.64 88888.00 2016-01-15 15:46:18.405 015 15422.99 267.51 53339.60 88888.00 2016-01-15 15:46:18.905 015 15423.18 267.52 53339.59 88888.00 2016-01-15 15:46:19.405 015 15423.11 267.54 53339.72 88888.00 2016-01-15 15:46:19.905 015 15422.96 267.57 53339.72 88888.00 2016-01-15 15:46:20.405 015 15423.05 267.60 53339.59 88888.00 2016-01-15 15:46:20.905 015 15423.12 267.60 53339.62 88888.00 2016-01-15 15:46:21.405 015 15422.90 267.66 53339.68 88888.00 2016-01-15 15:46:21.905 015 15422.85 267.68 53339.62 88888.00 2016-01-15 15:46:22.405 015 15423.00 267.65 53339.50 88888.00 2016-01-15 15:46:22.905 015 15423.06 267.65 53339.52 88888.00 2016-01-15 15:46:23.405 015 15422.92 267.68 53339.60 88888.00 2016-01-15 15:46:23.905 015 15422.90 267.79 53339.55 88888.00 2016-01-15 15:46:24.405 015 15423.07 267.75 53339.52 88888.00 2016-01-15 15:46:24.905 015 15423.08 267.76 53339.61 88888.00 2016-01-15 15:46:25.405 015 15422.96 267.82 53339.66 88888.00 2016-01-15 15:46:25.905 015 15423.03 267.82 53339.55 88888.00 2016-01-15 15:46:26.405 015 15423.15 267.83 53339.50 88888.00 2016-01-15 15:46:26.905 015 15423.07 267.81 53339.61 88888.00 2016-01-15 15:46:27.405 015 15422.98 267.87 53339.64 88888.00 2016-01-15 15:46:27.905 015 15423.09 267.90 53339.57 88888.00 2016-01-15 15:46:28.405 015 15423.19 267.85 53339.55 88888.00 2016-01-15 15:46:28.905 015 15423.09 267.93 53339.57 88888.00 2016-01-15 15:46:29.405 015 15423.11 267.97 53339.57 88888.00 2016-01-15 15:46:29.905 015 15423.30 268.00 53339.49 88888.00 2016-01-15 15:46:30.405 015 15423.30 268.03 53339.56 88888.00 2016-01-15 15:46:30.905 015 15423.12 268.02 53339.56 88888.00 2016-01-15 15:46:31.405 015 15423.25 268.00 53339.39 88888.00 2016-01-15 15:46:31.905 015 15423.39 267.95 53339.36 88888.00 2016-01-15 15:46:32.405 015 15423.32 268.00 53339.53 88888.00 2016-01-15 15:46:32.905 015 15423.33 268.02 53339.53 88888.00 2016-01-15 15:46:33.405 015 15423.51 268.01 53339.53 88888.00 2016-01-15 15:46:33.905 015 15423.39 268.03 53339.66 88888.00 2016-01-15 15:46:34.405 015 15423.38 268.05 53339.60 88888.00 2016-01-15 15:46:34.905 015 15423.54 268.03 53339.55 88888.00 2016-01-15 15:46:35.405 015 15423.52 268.08 53339.70 88888.00 2016-01-15 15:46:35.905 015 15423.48 268.07 53339.69 88888.00 2016-01-15 15:46:36.405 015 15423.61 268.05 53339.62 88888.00 2016-01-15 15:46:36.905 015 15423.51 268.08 53339.74 88888.00 2016-01-15 15:46:37.405 015 15423.48 268.12 53339.71 88888.00 2016-01-15 15:46:37.905 015 15423.59 268.10 53339.62 88888.00 2016-01-15 15:46:38.405 015 15423.52 268.07 53339.68 88888.00 2016-01-15 15:46:38.905 015 15423.59 268.04 53339.63 88888.00 2016-01-15 15:46:39.405 015 15423.70 268.03 53339.74 88888.00 2016-01-15 15:46:39.905 015 15423.64 268.02 53339.78 88888.00 2016-01-15 15:46:40.405 015 15423.74 268.02 53339.77 88888.00 2016-01-15 15:46:40.905 015 15423.72 268.05 53339.92 88888.00 2016-01-15 15:46:41.405 015 15423.71 268.08 53339.82 88888.00 2016-01-15 15:46:41.905 015 15423.77 268.07 53339.82 88888.00 2016-01-15 15:46:42.405 015 15423.66 268.10 53339.87 88888.00 2016-01-15 15:46:42.905 015 15423.79 268.07 53339.78 88888.00 2016-01-15 15:46:43.405 015 15423.78 268.08 53339.86 88888.00 2016-01-15 15:46:43.905 015 15423.73 268.05 53339.83 88888.00 2016-01-15 15:46:44.405 015 15423.77 268.05 53339.76 88888.00 2016-01-15 15:46:44.905 015 15423.64 268.07 53339.87 88888.00 2016-01-15 15:46:45.405 015 15423.77 268.03 53339.77 88888.00 2016-01-15 15:46:45.905 015 15423.72 268.00 53339.79 88888.00 2016-01-15 15:46:46.405 015 15423.69 268.00 53339.79 88888.00 2016-01-15 15:46:46.905 015 15423.75 267.95 53339.78 88888.00 2016-01-15 15:46:47.405 015 15423.65 267.96 53339.82 88888.00 2016-01-15 15:46:47.905 015 15423.75 267.90 53339.79 88888.00 2016-01-15 15:46:48.405 015 15423.71 267.84 53339.92 88888.00 2016-01-15 15:46:48.905 015 15423.64 267.86 53339.91 88888.00 2016-01-15 15:46:49.405 015 15423.69 267.87 53339.87 88888.00 2016-01-15 15:46:49.905 015 15423.60 267.86 53339.92 88888.00 2016-01-15 15:46:50.405 015 15423.65 267.84 53339.87 88888.00 2016-01-15 15:46:50.905 015 15423.59 267.87 53339.97 88888.00 2016-01-15 15:46:51.405 015 15423.54 267.91 53339.95 88888.00 2016-01-15 15:46:51.905 015 15423.63 267.92 53339.83 88888.00 2016-01-15 15:46:52.405 015 15423.52 267.88 53339.94 88888.00 2016-01-15 15:46:52.905 015 15423.61 267.87 53339.87 88888.00 2016-01-15 15:46:53.405 015 15423.62 267.87 53339.84 88888.00 2016-01-15 15:46:53.905 015 15423.51 267.92 53339.86 88888.00 2016-01-15 15:46:54.405 015 15423.57 267.88 53339.75 88888.00 2016-01-15 15:46:54.905 015 15423.48 267.84 53339.83 88888.00 2016-01-15 15:46:55.405 015 15423.48 267.87 53339.82 88888.00 2016-01-15 15:46:55.905 015 15423.59 267.84 53339.86 88888.00 2016-01-15 15:46:56.405 015 15423.45 267.91 53339.92 88888.00 2016-01-15 15:46:56.905 015 15423.54 267.90 53339.86 88888.00 2016-01-15 15:46:57.405 015 15423.59 267.88 53339.90 88888.00 2016-01-15 15:46:57.905 015 15423.48 267.88 53339.91 88888.00 2016-01-15 15:46:58.405 015 15423.60 267.84 53339.86 88888.00 2016-01-15 15:46:58.905 015 15423.52 267.85 53339.95 88888.00 2016-01-15 15:46:59.405 015 15423.52 267.87 53339.90 88888.00 2016-01-15 15:46:59.905 015 15423.59 267.83 53339.92 88888.00 2016-01-15 15:47:00.405 015 15423.50 267.84 53339.97 88888.00 2016-01-15 15:47:00.905 015 15423.62 267.82 53339.83 88888.00 2016-01-15 15:47:01.405 015 15423.57 267.82 53339.86 88888.00 2016-01-15 15:47:01.905 015 15423.50 267.76 53339.83 88888.00 2016-01-15 15:47:02.405 015 15423.68 267.75 53339.77 88888.00 2016-01-15 15:47:02.905 015 15423.57 267.78 53339.83 88888.00 2016-01-15 15:47:03.405 015 15423.61 267.78 53339.79 88888.00 2016-01-15 15:47:03.905 015 15423.66 267.74 53339.83 88888.00 2016-01-15 15:47:04.405 015 15423.55 267.73 53339.87 88888.00 2016-01-15 15:47:04.905 015 15423.70 267.65 53339.76 88888.00 2016-01-15 15:47:05.405 015 15423.62 267.61 53339.80 88888.00 2016-01-15 15:47:05.905 015 15423.63 267.64 53339.82 88888.00 2016-01-15 15:47:06.405 015 15423.71 267.60 53339.78 88888.00 2016-01-15 15:47:06.905 015 15423.57 267.58 53339.80 88888.00 2016-01-15 15:47:07.405 015 15423.72 267.54 53339.74 88888.00 2016-01-15 15:47:07.905 015 15423.75 267.48 53339.82 88888.00 2016-01-15 15:47:08.405 015 15423.75 267.45 53339.78 88888.00 2016-01-15 15:47:08.905 015 15423.91 267.36 53339.74 88888.00 2016-01-15 15:47:09.405 015 15423.79 267.33 53339.79 88888.00 2016-01-15 15:47:09.905 015 15423.91 267.30 53339.71 88888.00 2016-01-15 15:47:10.405 015 15423.93 267.24 53339.71 88888.00 2016-01-15 15:47:10.905 015 15423.92 267.15 53339.62 88888.00 2016-01-15 15:47:11.405 015 15423.97 267.13 53339.58 88888.00 2016-01-15 15:47:11.905 015 15423.88 267.14 53339.69 88888.00 2016-01-15 15:47:12.405 015 15423.97 267.08 53339.63 88888.00 2016-01-15 15:47:12.905 015 15423.93 267.06 53339.60 88888.00 2016-01-15 15:47:13.405 015 15423.92 267.05 53339.58 88888.00 2016-01-15 15:47:13.905 015 15424.06 266.99 53339.54 88888.00 2016-01-15 15:47:14.405 015 15424.00 266.90 53339.59 88888.00 2016-01-15 15:47:14.905 015 15424.09 266.83 53339.50 88888.00 2016-01-15 15:47:15.405 015 15424.10 266.81 53339.56 88888.00 2016-01-15 15:47:15.905 015 15424.05 266.80 53339.43 88888.00 2016-01-15 15:47:16.405 015 15424.10 266.73 53339.36 88888.00 2016-01-15 15:47:16.905 015 15424.00 266.74 53339.41 88888.00 2016-01-15 15:47:17.405 015 15424.07 266.73 53339.37 88888.00 2016-01-15 15:47:17.905 015 15424.15 266.70 53339.41 88888.00 2016-01-15 15:47:18.405 015 15424.07 266.67 53339.38 88888.00 2016-01-15 15:47:18.905 015 15424.16 266.61 53339.29 88888.00 2016-01-15 15:47:19.405 015 15424.11 266.61 53339.38 88888.00 2016-01-15 15:47:19.905 015 15424.10 266.61 53339.34 88888.00 2016-01-15 15:47:20.405 015 15424.22 266.55 53339.35 88888.00 2016-01-15 15:47:20.905 015 15424.09 266.54 53339.36 88888.00 2016-01-15 15:47:21.405 015 15424.14 266.56 53339.33 88888.00 2016-01-15 15:47:21.905 015 15424.11 266.60 53339.38 88888.00 2016-01-15 15:47:22.405 015 15424.07 266.57 53339.24 88888.00 2016-01-15 15:47:22.905 015 15424.17 266.55 53339.16 88888.00 2016-01-15 15:47:23.405 015 15424.09 266.55 53339.26 88888.00 2016-01-15 15:47:23.905 015 15424.07 266.56 53339.23 88888.00 2016-01-15 15:47:24.405 015 15424.14 266.62 53339.27 88888.00 2016-01-15 15:47:24.905 015 15424.04 266.60 53339.39 88888.00 2016-01-15 15:47:25.405 015 15424.17 266.57 53339.32 88888.00 2016-01-15 15:47:25.905 015 15424.17 266.54 53339.31 88888.00 2016-01-15 15:47:26.405 015 15424.06 266.56 53339.28 88888.00 2016-01-15 15:47:26.905 015 15424.15 266.57 53339.24 88888.00 2016-01-15 15:47:27.405 015 15424.07 266.58 53339.34 88888.00 2016-01-15 15:47:27.905 015 15424.04 266.61 53339.30 88888.00 2016-01-15 15:47:28.405 015 15424.10 266.61 53339.32 88888.00 2016-01-15 15:47:28.905 015 15424.02 266.57 53339.35 88888.00 2016-01-15 15:47:29.405 015 15424.05 266.57 53339.31 88888.00 2016-01-15 15:47:29.905 015 15424.07 266.56 53339.32 88888.00 2016-01-15 15:47:30.405 015 15423.96 266.54 53339.32 88888.00 2016-01-15 15:47:30.905 015 15424.05 266.53 53339.28 88888.00 2016-01-15 15:47:31.405 015 15424.00 266.56 53339.40 88888.00 2016-01-15 15:47:31.905 015 15423.89 266.58 53339.41 88888.00 2016-01-15 15:47:32.405 015 15424.02 266.54 53339.36 88888.00 2016-01-15 15:47:32.905 015 15423.91 266.52 53339.51 88888.00 2016-01-15 15:47:33.405 015 15423.88 266.53 53339.44 88888.00 2016-01-15 15:47:33.905 015 15423.91 266.52 53339.54 88888.00 2016-01-15 15:47:34.405 015 15423.79 266.53 53339.60 88888.00 2016-01-15 15:47:34.905 015 15423.88 266.49 53339.53 88888.00 2016-01-15 15:47:35.405 015 15423.86 266.47 53339.61 88888.00 2016-01-15 15:47:35.905 015 15423.75 266.47 53339.61 88888.00 2016-01-15 15:47:36.405 015 15423.77 266.46 53339.59 88888.00 2016-01-15 15:47:36.905 015 15423.64 266.46 53339.67 88888.00 2016-01-15 15:47:37.405 015 15423.66 266.43 53339.66 88888.00 2016-01-15 15:47:37.905 015 15423.73 266.39 53339.61 88888.00 2016-01-15 15:47:38.405 015 15423.54 266.43 53339.58 88888.00 2016-01-15 15:47:38.905 015 15423.59 266.41 53339.50 88888.00 2016-01-15 15:47:39.405 015 15423.69 266.37 53339.53 88888.00 2016-01-15 15:47:39.905 015 15423.48 266.40 53339.61 88888.00 2016-01-15 15:47:40.405 015 15423.53 266.43 53339.53 88888.00 2016-01-15 15:47:40.905 015 15423.57 266.41 53339.61 88888.00 2016-01-15 15:47:41.405 015 15423.44 266.39 53339.71 88888.00 2016-01-15 15:47:41.905 015 15423.46 266.38 53339.68 88888.00 2016-01-15 15:47:42.405 015 15423.48 266.40 53339.68 88888.00 2016-01-15 15:47:42.905 015 15423.35 266.43 53339.67 88888.00 2016-01-15 15:47:43.405 015 15423.43 266.41 53339.58 88888.00 2016-01-15 15:47:43.905 015 15423.42 266.45 53339.69 88888.00 2016-01-15 15:47:44.405 015 15423.28 266.46 53339.74 88888.00 2016-01-15 15:47:44.905 015 15423.34 266.43 53339.62 88888.00 2016-01-15 15:47:45.405 015 15423.35 266.44 53339.60 88888.00 2016-01-15 15:47:45.905 015 15423.16 266.47 53339.62 88888.00 2016-01-15 15:47:46.405 015 15423.20 266.48 53339.55 88888.00 2016-01-15 15:47:46.905 015 15423.35 266.52 53339.59 88888.00 2016-01-15 15:47:47.405 015 15423.30 266.56 53339.68 88888.00 2016-01-15 15:47:47.905 015 15423.25 266.61 53339.58 88888.00 2016-01-15 15:47:48.405 015 15423.36 266.63 53339.53 88888.00 2016-01-15 15:47:48.905 015 15423.29 266.69 53339.70 88888.00 2016-01-15 15:47:49.405 015 15423.19 266.72 53339.78 88888.00 2016-01-15 15:47:49.905 015 15423.34 266.71 53339.67 88888.00 2016-01-15 15:47:50.405 015 15423.37 266.73 53339.77 88888.00 2016-01-15 15:47:50.905 015 15423.28 266.80 53339.74 88888.00 2016-01-15 15:47:51.405 015 15423.41 266.84 53339.72 88888.00 2016-01-15 15:47:51.905 015 15423.36 266.88 53339.81 88888.00 2016-01-15 15:47:52.405 015 15423.26 266.91 53339.79 88888.00 2016-01-15 15:47:52.905 015 15423.41 266.90 53339.67 88888.00 2016-01-15 15:47:53.405 015 15423.36 266.95 53339.70 88888.00 2016-01-15 15:47:53.905 015 15423.26 267.05 53339.75 88888.00 2016-01-15 15:47:54.405 015 15423.43 267.05 53339.70 88888.00 2016-01-15 15:47:54.905 015 15423.45 267.09 53339.77 88888.00 2016-01-15 15:47:55.405 015 15423.42 267.13 53339.79 88888.00 2016-01-15 15:47:55.905 015 15423.57 267.18 53339.74 88888.00 2016-01-15 15:47:56.405 015 15423.51 267.27 53339.88 88888.00 2016-01-15 15:47:56.905 015 15423.56 267.33 53339.83 88888.00 2016-01-15 15:47:57.405 015 15423.63 267.34 53339.82 88888.00 2016-01-15 15:47:57.905 015 15423.48 267.35 53339.84 88888.00 2016-01-15 15:47:58.405 015 15423.59 267.38 53339.80 88888.00 2016-01-15 15:47:58.905 015 15423.63 267.42 53339.81 88888.00 2016-01-15 15:47:59.405 015 15423.54 267.52 53339.82 88888.00 2016-01-15 15:47:59.905 015 15423.64 267.58 53339.73 88888.00 2016-01-15 15:48:00.405 015 15423.54 267.60 53339.74 88888.00 2016-01-15 15:48:00.905 015 15423.57 267.64 53339.74 88888.00 2016-01-15 15:48:01.405 015 15423.70 267.64 53339.76 88888.00 2016-01-15 15:48:01.905 015 15423.56 267.68 53339.86 88888.00 2016-01-15 15:48:02.405 015 15423.64 267.71 53339.76 88888.00 2016-01-15 15:48:02.905 015 15423.69 267.78 53339.83 88888.00 2016-01-15 15:48:03.405 015 15423.65 267.81 53339.84 88888.00 2016-01-15 15:48:03.905 015 15423.72 267.79 53339.83 88888.00 2016-01-15 15:48:04.405 015 15423.63 267.86 53339.88 88888.00 2016-01-15 15:48:04.905 015 15423.70 267.84 53339.82 88888.00 2016-01-15 15:48:05.405 015 15423.74 267.76 53339.82 88888.00 2016-01-15 15:48:05.905 015 15423.68 267.88 53339.87 88888.00 2016-01-15 15:48:06.405 015 15423.75 267.91 53339.82 88888.00 2016-01-15 15:48:06.905 015 15423.65 267.94 53339.84 88888.00 2016-01-15 15:48:07.405 015 15423.69 268.00 53339.75 88888.00 2016-01-15 15:48:07.905 015 15423.64 267.99 53339.79 88888.00 2016-01-15 15:48:08.405 015 15423.51 268.00 53339.80 88888.00 2016-01-15 15:48:08.905 015 15423.62 268.02 53339.77 88888.00 2016-01-15 15:48:09.405 015 15423.68 268.05 53339.77 88888.00 2016-01-15 15:48:09.905 015 15423.57 268.04 53339.70 88888.00 2016-01-15 15:48:10.405 015 15423.64 268.00 53339.67 88888.00 2016-01-15 15:48:10.905 015 15423.54 267.95 53339.71 88888.00 2016-01-15 15:48:11.405 015 15423.53 267.93 53339.67 88888.00 2016-01-15 15:48:11.905 015 15423.56 267.90 53339.64 88888.00 2016-01-15 15:48:12.405 015 15423.47 267.92 53339.73 88888.00 2016-01-15 15:48:12.905 015 15423.55 267.92 53339.69 88888.00 2016-01-15 15:48:13.405 015 15423.60 267.86 53339.69 88888.00 2016-01-15 15:48:13.905 015 15423.45 267.83 53339.75 88888.00 2016-01-15 15:48:14.405 015 15423.56 267.78 53339.62 88888.00 2016-01-15 15:48:14.905 015 15423.56 267.71 53339.57 88888.00 2016-01-15 15:48:15.405 015 15423.36 267.75 53339.63 88888.00 2016-01-15 15:48:15.905 015 15423.50 267.73 53339.63 88888.00 2016-01-15 15:48:16.405 015 15423.55 267.69 53339.68 88888.00 2016-01-15 15:48:16.905 015 15423.43 267.66 53339.72 88888.00 2016-01-15 15:48:17.405 015 15423.54 267.59 53339.61 88888.00 2016-01-15 15:48:17.905 015 15423.54 267.56 53339.69 88888.00 2016-01-15 15:48:18.405 015 15423.41 267.56 53339.67 88888.00 2016-01-15 15:48:18.905 015 15423.61 267.47 53339.60 88888.00 2016-01-15 15:48:19.405 015 15423.60 267.44 53339.62 88888.00 2016-01-15 15:48:19.905 015 15423.52 267.41 53339.61 88888.00 2016-01-15 15:48:20.405 015 15423.71 267.36 53339.57 88888.00 2016-01-15 15:48:20.905 015 15423.62 267.34 53339.67 88888.00 2016-01-15 15:48:21.405 015 15423.53 267.35 53339.67 88888.00 2016-01-15 15:48:21.905 015 15423.63 267.31 53339.67 88888.00 2016-01-15 15:48:22.405 015 15423.59 267.33 53339.64 88888.00 2016-01-15 15:48:22.905 015 15423.56 267.31 53339.51 88888.00 2016-01-15 15:48:23.405 015 15423.66 267.26 53339.49 88888.00 2016-01-15 15:48:23.905 015 15423.59 267.27 53339.52 88888.00 2016-01-15 15:48:24.405 015 15423.59 267.26 53339.44 88888.00 2016-01-15 15:48:24.905 015 15423.68 267.16 53339.49 88888.00 2016-01-15 15:48:25.405 015 15423.57 267.10 53339.60 88888.00 2016-01-15 15:48:25.905 015 15423.59 267.12 53339.56 88888.00 2016-01-15 15:48:26.405 015 15423.65 267.12 53339.56 88888.00 2016-01-15 15:48:26.905 015 15423.57 267.09 53339.67 88888.00 2016-01-15 15:48:27.405 015 15423.64 267.06 53339.54 88888.00 2016-01-15 15:48:27.905 015 15423.65 267.05 53339.51 88888.00 2016-01-15 15:48:28.405 015 15423.53 267.05 53339.58 88888.00 2016-01-15 15:48:28.905 015 15423.59 267.02 53339.48 88888.00 2016-01-15 15:48:29.405 015 15423.66 267.01 53339.49 88888.00 2016-01-15 15:48:29.905 015 15423.52 266.97 53339.59 88888.00 2016-01-15 15:48:30.405 015 15423.65 267.00 53339.56 88888.00 2016-01-15 15:48:30.905 015 15423.69 266.98 53339.57 88888.00 2016-01-15 15:48:31.406 015 15423.53 266.97 53339.56 88888.00 2016-01-15 15:48:31.906 015 15423.60 266.91 53339.50 88888.00 2016-01-15 15:48:32.406 015 15423.63 266.89 53339.51 88888.00 2016-01-15 15:48:32.906 015 15423.45 266.87 53339.59 88888.00 2016-01-15 15:48:33.406 015 15423.48 266.86 53339.47 88888.00 2016-01-15 15:48:33.906 015 15423.55 266.81 53339.48 88888.00 2016-01-15 15:48:34.406 015 15423.39 266.82 53339.55 88888.00 2016-01-15 15:48:34.906 015 15423.44 266.76 53339.49 88888.00 2016-01-15 15:48:35.406 015 15423.50 266.75 53339.47 88888.00 2016-01-15 15:48:35.906 015 15423.33 266.80 53339.48 88888.00 2016-01-15 15:48:36.406 015 15423.35 266.82 53339.44 88888.00 2016-01-15 15:48:36.906 015 15423.46 266.80 53339.34 88888.00 2016-01-15 15:48:37.406 015 15423.35 266.82 53339.42 88888.00 2016-01-15 15:48:37.906 015 15423.27 266.84 53339.41 88888.00 2016-01-15 15:48:38.406 015 15423.39 266.81 53339.33 88888.00 2016-01-15 15:48:38.906 015 15423.46 266.81 53339.39 88888.00 2016-01-15 15:48:39.406 015 15423.30 266.76 53339.50 88888.00 2016-01-15 15:48:39.906 015 15423.29 266.73 53339.44 88888.00 2016-01-15 15:48:40.406 015 15423.42 266.72 53339.36 88888.00 2016-01-15 15:48:40.906 015 15423.37 266.73 53339.41 88888.00 2016-01-15 15:48:41.406 015 15423.27 266.74 53339.46 88888.00 2016-01-15 15:48:41.906 015 15423.35 266.71 53339.34 88888.00 2016-01-15 15:48:42.406 015 15423.44 266.72 53339.40 88888.00 2016-01-15 15:48:42.906 015 15423.32 266.65 53339.41 88888.00 2016-01-15 15:48:43.406 015 15423.34 266.65 53339.36 88888.00 2016-01-15 15:48:43.906 015 15423.47 266.62 53339.32 88888.00 2016-01-15 15:48:44.406 015 15423.38 266.61 53339.35 88888.00 2016-01-15 15:48:44.906 015 15423.30 266.67 53339.38 88888.00 2016-01-15 15:48:45.406 015 15423.42 266.70 53339.33 88888.00 2016-01-15 15:48:45.906 015 15423.50 266.63 53339.33 88888.00 2016-01-15 15:48:46.406 015 15423.30 266.58 53339.37 88888.00 2016-01-15 15:48:46.906 015 15423.34 266.60 53339.33 88888.00 2016-01-15 15:48:47.406 015 15423.48 266.61 53339.31 88888.00 2016-01-15 15:48:47.906 015 15423.46 266.58 53339.39 88888.00 2016-01-15 15:48:48.406 015 15423.35 266.54 53339.40 88888.00 2016-01-15 15:48:48.906 015 15423.45 266.47 53339.30 88888.00 2016-01-15 15:48:49.406 015 15423.54 266.47 53339.38 88888.00 2016-01-15 15:48:49.906 015 15423.44 266.50 53339.48 88888.00 2016-01-15 15:48:50.406 015 15423.48 266.47 53339.38 88888.00 2016-01-15 15:48:50.906 015 15423.63 266.40 53339.30 88888.00 2016-01-15 15:48:51.406 015 15423.52 266.43 53339.41 88888.00 2016-01-15 15:48:51.906 015 15423.47 266.45 53339.40 88888.00 2016-01-15 15:48:52.406 015 15423.63 266.39 53339.42 88888.00 2016-01-15 15:48:52.906 015 15423.55 266.40 53339.54 88888.00 2016-01-15 15:48:53.406 015 15423.50 266.37 53339.56 88888.00 2016-01-15 15:48:53.906 015 15423.61 266.38 53339.50 88888.00 2016-01-15 15:48:54.406 015 15423.52 266.38 53339.58 88888.00 2016-01-15 15:48:54.906 015 15423.51 266.38 53339.50 88888.00 2016-01-15 15:48:55.406 015 15423.61 266.37 53339.46 88888.00 2016-01-15 15:48:55.906 015 15423.52 266.36 53339.52 88888.00 2016-01-15 15:48:56.406 015 15423.46 266.40 53339.56 88888.00 2016-01-15 15:48:56.906 015 15423.59 266.39 53339.50 88888.00 2016-01-15 15:48:57.406 015 15423.48 266.41 53339.62 88888.00 2016-01-15 15:48:57.906 015 15423.34 266.43 53339.63 88888.00 2016-01-15 15:48:58.406 015 15423.42 266.41 53339.53 88888.00 2016-01-15 15:48:58.906 015 15423.37 266.43 53339.58 88888.00 2016-01-15 15:48:59.406 015 15423.24 266.45 53339.66 88888.00 2016-01-15 15:48:59.906 015 15423.32 266.43 53339.62 88888.00 2016-01-15 15:49:00.406 015 15423.34 266.49 53339.64 88888.00 2016-01-15 15:49:00.906 015 15423.21 266.58 53339.73 88888.00 2016-01-15 15:49:01.406 015 15423.30 266.58 53339.67 88888.00 2016-01-15 15:49:01.906 015 15423.36 266.57 53339.71 88888.00 2016-01-15 15:49:02.406 015 15423.18 266.57 53339.78 88888.00 2016-01-15 15:49:02.906 015 15423.17 266.60 53339.69 88888.00 2016-01-15 15:49:03.406 015 15423.27 266.58 53339.71 88888.00 2016-01-15 15:49:03.906 015 15423.14 266.61 53339.84 88888.00 2016-01-15 15:49:04.406 015 15423.09 266.62 53339.81 88888.00 2016-01-15 15:49:04.906 015 15423.18 266.64 53339.78 88888.00 2016-01-15 15:49:05.406 015 15423.09 266.70 53339.92 88888.00 2016-01-15 15:49:05.906 015 15423.08 266.73 53339.81 88888.00 2016-01-15 15:49:06.406 015 15423.15 266.70 53339.74 88888.00 2016-01-15 15:49:06.906 015 15423.07 266.72 53339.82 88888.00 2016-01-15 15:49:07.406 015 15423.01 266.74 53339.90 88888.00 2016-01-15 15:49:07.906 015 15423.10 266.78 53339.86 88888.00 2016-01-15 15:49:08.406 015 15423.09 266.81 53339.92 88888.00 2016-01-15 15:49:08.906 015 15422.99 266.90 53339.99 88888.00 2016-01-15 15:49:09.406 015 15423.12 266.89 53339.97 88888.00 2016-01-15 15:49:09.906 015 15423.09 266.91 53340.05 88888.00 2016-01-15 15:49:10.406 015 15423.01 266.96 53340.01 88888.00 2016-01-15 15:49:10.906 015 15423.12 267.01 53339.91 88888.00 2016-01-15 15:49:11.406 015 15423.08 267.01 53339.93 88888.00 2016-01-15 15:49:11.906 015 15422.94 267.09 53339.91 88888.00 2016-01-15 15:49:12.406 015 15423.08 267.16 53339.82 88888.00 2016-01-15 15:49:12.906 015 15423.15 267.15 53339.96 88888.00 2016-01-15 15:49:13.406 015 15423.00 267.17 53339.94 88888.00 2016-01-15 15:49:13.906 015 15423.05 267.23 53339.78 88888.00 2016-01-15 15:49:14.406 015 15423.10 267.18 53339.86 88888.00 2016-01-15 15:49:14.906 015 15423.01 267.21 53339.94 88888.00 2016-01-15 15:49:15.406 015 15423.11 267.24 53339.81 88888.00 2016-01-15 15:49:15.906 015 15423.20 267.15 53339.80 88888.00 2016-01-15 15:49:16.406 015 15423.08 267.19 53339.94 88888.00 2016-01-15 15:49:16.906 015 15423.08 267.25 53339.91 88888.00 2016-01-15 15:49:17.406 015 15423.18 267.28 53339.86 88888.00 2016-01-15 15:49:17.906 015 15423.09 267.33 53339.91 88888.00 2016-01-15 15:49:18.406 015 15423.05 267.39 53339.82 88888.00 2016-01-15 15:49:18.906 015 15423.18 267.43 53339.82 88888.00 2016-01-15 15:49:19.406 015 15423.14 267.43 53339.95 88888.00 2016-01-15 15:49:19.906 015 15423.11 267.44 53339.89 88888.00 2016-01-15 15:49:20.406 015 15423.24 267.47 53339.77 88888.00 2016-01-15 15:49:20.906 015 15423.11 267.48 53339.75 88888.00 2016-01-15 15:49:21.406 015 15423.07 267.52 53339.76 88888.00 2016-01-15 15:49:21.906 015 15423.18 267.48 53339.67 88888.00 2016-01-15 15:49:22.406 015 15423.19 267.35 53339.69 88888.00 2016-01-15 15:49:22.906 015 15423.05 267.39 53339.76 88888.00 2016-01-15 15:49:23.406 015 15423.08 267.42 53339.75 88888.00 2016-01-15 15:49:23.906 015 15423.15 267.42 53339.88 88888.00 2016-01-15 15:49:24.406 015 15423.05 267.49 53339.96 88888.00 2016-01-15 15:49:24.906 015 15423.12 267.62 53339.75 88888.00 2016-01-15 15:49:25.406 015 15423.23 267.60 53339.76 88888.00 2016-01-15 15:49:25.906 015 15423.09 267.61 53339.86 88888.00 2016-01-15 15:49:26.406 015 15423.08 267.61 53339.73 88888.00 2016-01-15 15:49:26.906 015 15423.17 267.59 53339.74 88888.00 2016-01-15 15:49:27.406 015 15423.07 267.57 53339.82 88888.00 2016-01-15 15:49:27.906 015 15422.99 267.57 53339.72 88888.00 2016-01-15 15:49:28.406 015 15423.11 267.56 53339.68 88888.00 2016-01-15 15:49:28.906 015 15423.12 267.45 53339.72 88888.00 2016-01-15 15:49:29.406 015 15422.94 267.47 53339.77 88888.00 2016-01-15 15:49:29.906 015 15423.03 267.50 53339.67 88888.00 2016-01-15 15:49:30.406 015 15423.11 267.44 53339.67 88888.00 2016-01-15 15:49:30.906 015 15423.02 267.42 53339.84 88888.00 2016-01-15 15:49:31.406 015 15422.96 267.41 53339.87 88888.00 2016-01-15 15:49:31.906 015 15423.06 267.39 53339.83 88888.00 2016-01-15 15:49:32.406 015 15423.02 267.42 53339.78 88888.00 2016-01-15 15:49:32.906 015 15422.89 267.38 53339.77 88888.00 2016-01-15 15:49:33.406 015 15423.01 267.32 53339.71 88888.00 2016-01-15 15:49:33.906 015 15423.03 267.31 53339.75 88888.00 2016-01-15 15:49:34.406 015 15422.94 267.33 53339.81 88888.00 2016-01-15 15:49:34.906 015 15422.93 267.28 53339.76 88888.00 2016-01-15 15:49:35.406 015 15423.01 267.23 53339.67 88888.00 2016-01-15 15:49:35.906 015 15423.01 267.19 53339.72 88888.00 2016-01-15 15:49:36.406 015 15422.88 267.15 53339.77 88888.00 2016-01-15 15:49:36.906 015 15422.93 267.13 53339.80 88888.00 2016-01-15 15:49:37.406 015 15422.99 267.09 53339.87 88888.00 2016-01-15 15:49:37.906 015 15422.88 267.05 53339.87 88888.00 2016-01-15 15:49:38.406 015 15422.85 267.00 53339.75 88888.00 2016-01-15 15:49:38.906 015 15422.97 266.99 53339.73 88888.00 2016-01-15 15:49:39.406 015 15422.92 266.97 53339.84 88888.00 2016-01-15 15:49:39.906 015 15422.78 266.95 53339.81 88888.00 2016-01-15 15:49:40.406 015 15422.85 266.86 53339.69 88888.00 2016-01-15 15:49:40.906 015 15422.91 266.82 53339.69 88888.00 2016-01-15 15:49:41.406 015 15422.91 266.81 53339.79 88888.00 2016-01-15 15:49:41.906 015 15422.87 266.74 53339.83 88888.00 2016-01-15 15:49:42.406 015 15422.94 266.76 53339.80 88888.00 2016-01-15 15:49:42.906 015 15422.91 266.76 53339.77 88888.00 2016-01-15 15:49:43.406 015 15422.73 266.72 53339.78 88888.00 2016-01-15 15:49:43.906 015 15422.78 266.78 53339.72 88888.00 2016-01-15 15:49:44.406 015 15422.91 266.75 53339.73 88888.00 2016-01-15 15:49:44.906 015 15422.92 266.72 53339.89 88888.00 2016-01-15 15:49:45.406 015 15422.81 266.74 53339.94 88888.00 2016-01-15 15:49:45.906 015 15422.91 266.67 53339.81 88888.00 2016-01-15 15:49:46.406 015 15422.96 266.62 53339.75 88888.00 2016-01-15 15:49:46.906 015 15422.76 266.62 53339.73 88888.00 2016-01-15 15:49:47.406 015 15422.71 266.63 53339.75 88888.00 2016-01-15 15:49:47.906 015 15422.91 266.66 53339.70 88888.00 2016-01-15 15:49:48.406 015 15422.97 266.69 53339.80 88888.00 2016-01-15 15:49:48.906 015 15422.85 266.71 53339.96 88888.00 2016-01-15 15:49:49.406 015 15422.94 266.72 53339.91 88888.00 2016-01-15 15:49:49.906 015 15422.99 266.72 53339.92 88888.00 2016-01-15 15:49:50.406 015 15422.82 266.75 53340.02 88888.00 2016-01-15 15:49:50.906 015 15422.83 266.74 53339.83 88888.00 2016-01-15 15:49:51.406 015 15423.06 266.67 53339.79 88888.00 2016-01-15 15:49:51.906 015 15422.96 266.71 53339.96 88888.00 2016-01-15 15:49:52.406 015 15422.82 266.74 53339.88 88888.00 2016-01-15 15:49:52.906 015 15422.98 266.75 53339.84 88888.00 2016-01-15 15:49:53.406 015 15422.98 266.78 53339.93 88888.00 2016-01-15 15:49:53.906 015 15422.80 266.83 53339.97 88888.00 2016-01-15 15:49:54.406 015 15422.87 266.89 53339.87 88888.00 2016-01-15 15:49:54.906 015 15422.92 266.93 53339.79 88888.00 2016-01-15 15:49:55.406 015 15422.80 266.98 53339.93 88888.00 2016-01-15 15:49:55.906 015 15422.80 267.00 53339.95 88888.00 2016-01-15 15:49:56.406 015 15422.92 267.01 53339.89 88888.00 2016-01-15 15:49:56.906 015 15422.84 267.04 53339.94 88888.00 2016-01-15 15:49:57.406 015 15422.72 267.07 53339.90 88888.00 2016-01-15 15:49:57.906 015 15422.75 267.10 53339.81 88888.00 2016-01-15 15:49:58.406 015 15422.85 267.14 53339.86 88888.00 2016-01-15 15:49:58.906 015 15422.76 267.18 53340.05 88888.00 2016-01-15 15:49:59.406 015 15422.74 267.24 53340.05 88888.00 2016-01-15 15:49:59.906 015 15422.89 267.25 53340.02 88888.00 2016-01-15 15:50:00.406 015 15422.79 267.27 53340.14 88888.00 2016-01-15 15:50:00.906 015 15422.67 267.27 53340.14 88888.00 2016-01-15 15:50:01.406 015 15422.82 267.25 53340.08 88888.00 2016-01-15 15:50:01.906 015 15422.81 267.28 53340.19 88888.00 2016-01-15 15:50:02.406 015 15422.67 267.32 53340.21 88888.00 2016-01-15 15:50:02.906 015 15422.78 267.32 53340.05 88888.00 2016-01-15 15:50:03.406 015 15422.84 267.38 53340.07 88888.00 2016-01-15 15:50:03.906 015 15422.67 267.41 53340.18 88888.00 2016-01-15 15:50:04.406 015 15422.69 267.40 53340.09 88888.00 2016-01-15 15:50:04.906 015 15422.85 267.41 53339.96 88888.00 2016-01-15 15:50:05.406 015 15422.82 267.43 53340.01 88888.00 2016-01-15 15:50:05.906 015 15422.69 267.41 53340.09 88888.00 2016-01-15 15:50:06.406 015 15422.82 267.36 53340.02 88888.00 2016-01-15 15:50:06.906 015 15422.80 267.38 53340.10 88888.00 2016-01-15 15:50:07.406 015 15422.75 267.40 53340.15 88888.00 2016-01-15 15:50:07.906 015 15422.89 267.39 53340.05 88888.00 2016-01-15 15:50:08.406 015 15422.91 267.32 53340.10 88888.00 2016-01-15 15:50:08.906 015 15422.83 267.35 53340.13 88888.00 2016-01-15 15:50:09.406 015 15422.93 267.40 53340.04 88888.00 2016-01-15 15:50:09.906 015 15422.94 267.34 53340.04 88888.00 2016-01-15 15:50:10.406 015 15422.80 267.34 53340.12 88888.00 2016-01-15 15:50:10.906 015 15422.84 267.35 53340.03 88888.00 2016-01-15 15:50:11.406 015 15422.94 267.33 53339.98 88888.00 2016-01-15 15:50:11.906 015 15422.82 267.38 53340.07 88888.00 2016-01-15 15:50:12.406 015 15422.93 267.42 53340.03 88888.00 2016-01-15 15:50:12.906 015 15423.03 267.42 53340.05 88888.00 2016-01-15 15:50:13.406 015 15422.91 267.40 53340.18 88888.00 2016-01-15 15:50:13.906 015 15422.96 267.44 53340.19 88888.00 2016-01-15 15:50:14.406 015 15423.02 267.49 53340.23 88888.00 2016-01-15 15:50:14.906 015 15422.96 267.51 53340.30 88888.00 2016-01-15 15:50:15.406 015 15423.05 267.48 53340.20 88888.00 2016-01-15 15:50:15.906 015 15423.06 267.42 53340.29 88888.00 2016-01-15 15:50:16.406 015 15423.02 267.44 53340.33 88888.00 2016-01-15 15:50:16.906 015 15423.16 267.48 53340.25 88888.00 2016-01-15 15:50:17.406 015 15423.05 267.49 53340.36 88888.00 2016-01-15 15:50:17.906 015 15423.01 267.51 53340.27 88888.00 2016-01-15 15:50:18.406 015 15423.05 267.49 53340.18 88888.00 2016-01-15 15:50:18.906 015 15422.90 267.44 53340.23 88888.00 2016-01-15 15:50:19.406 015 15422.96 267.41 53340.11 88888.00 2016-01-15 15:50:19.906 015 15423.08 267.44 53340.09 88888.00 2016-01-15 15:50:20.406 015 15422.97 267.47 53340.24 88888.00 2016-01-15 15:50:20.906 015 15423.03 267.50 53340.24 88888.00 2016-01-15 15:50:21.406 015 15423.09 267.56 53340.30 88888.00 2016-01-15 15:50:21.906 015 15422.98 267.67 53340.34 88888.00 2016-01-15 15:50:22.406 015 15423.08 267.68 53340.25 88888.00 2016-01-15 15:50:22.906 015 15423.05 267.65 53340.38 88888.00 2016-01-15 15:50:23.406 015 15423.02 267.66 53340.36 88888.00 2016-01-15 15:50:23.906 015 15423.03 267.68 53340.36 88888.00 2016-01-15 15:50:24.406 015 15422.94 267.71 53340.41 88888.00 2016-01-15 15:50:24.906 015 15423.06 267.74 53340.36 88888.00 2016-01-15 15:50:25.406 015 15423.06 267.73 53340.40 88888.00 2016-01-15 15:50:25.906 015 15422.97 267.74 53340.48 88888.00 2016-01-15 15:50:26.406 015 15423.01 267.74 53340.47 88888.00 2016-01-15 15:50:26.906 015 15422.94 267.78 53340.43 88888.00 2016-01-15 15:50:27.406 015 15422.91 267.83 53340.35 88888.00 2016-01-15 15:50:27.906 015 15422.96 267.88 53340.34 88888.00 2016-01-15 15:50:28.406 015 15422.84 267.92 53340.36 88888.00 2016-01-15 15:50:28.906 015 15422.94 267.92 53340.29 88888.00 2016-01-15 15:50:29.406 015 15422.87 267.91 53340.37 88888.00 2016-01-15 15:50:29.906 015 15422.79 268.00 53340.40 88888.00 2016-01-15 15:50:30.406 015 15422.94 268.01 53340.38 88888.00 2016-01-15 15:50:30.906 015 15422.91 267.97 53340.40 88888.00 2016-01-15 15:50:31.406 015 15422.85 268.01 53340.33 88888.00 2016-01-15 15:50:31.906 015 15423.02 268.02 53340.31 88888.00 2016-01-15 15:50:32.406 015 15422.97 268.03 53340.39 88888.00 2016-01-15 15:50:32.906 015 15423.00 268.02 53340.39 88888.00 2016-01-15 15:50:33.406 015 15423.08 268.10 53340.40 88888.00 2016-01-15 15:50:33.906 015 15422.99 268.12 53340.36 88888.00 2016-01-15 15:50:34.406 015 15423.09 268.12 53340.21 88888.00 2016-01-15 15:50:34.906 015 15423.05 268.16 53340.29 88888.00 2016-01-15 15:50:35.406 015 15423.00 268.11 53340.20 88888.00 2016-01-15 15:50:35.906 015 15423.12 268.12 53340.15 88888.00 2016-01-15 15:50:36.406 015 15423.05 268.20 53340.21 88888.00 2016-01-15 15:50:36.906 015 15423.07 268.26 53340.16 88888.00 2016-01-15 15:50:37.406 015 15423.14 268.26 53340.16 88888.00 2016-01-15 15:50:37.906 015 15423.06 268.34 53340.18 88888.00 2016-01-15 15:50:38.406 015 15423.17 268.31 53340.13 88888.00 2016-01-15 15:50:38.906 015 15423.20 268.28 53340.17 88888.00 2016-01-15 15:50:39.406 015 15423.18 268.33 53340.16 88888.00 2016-01-15 15:50:39.906 015 15423.27 268.43 53340.10 88888.00 2016-01-15 15:50:40.406 015 15423.19 268.46 53340.16 88888.00 2016-01-15 15:50:40.906 015 15423.21 268.51 53340.08 88888.00 2016-01-15 15:50:41.406 015 15423.36 268.54 53340.08 88888.00 2016-01-15 15:50:41.906 015 15423.25 268.52 53340.11 88888.00 2016-01-15 15:50:42.406 015 15423.35 268.51 53340.08 88888.00 2016-01-15 15:50:42.906 015 15423.39 268.51 53340.13 88888.00 2016-01-15 15:50:43.406 015 15423.33 268.61 53340.08 88888.00 2016-01-15 15:50:43.906 015 15423.51 268.64 53340.11 88888.00 2016-01-15 15:50:44.406 015 15423.39 268.68 53340.25 88888.00 2016-01-15 15:50:44.906 015 15423.46 268.64 53340.17 88888.00 2016-01-15 15:50:45.406 015 15423.44 268.71 53340.19 88888.00 2016-01-15 15:50:45.906 015 15423.43 268.75 53340.18 88888.00 2016-01-15 15:50:46.406 015 15423.52 268.73 53340.17 88888.00 2016-01-15 15:50:46.906 015 15423.44 268.79 53340.22 88888.00 2016-01-15 15:50:47.406 015 15423.55 268.86 53340.12 88888.00 2016-01-15 15:50:47.906 015 15423.45 268.88 53340.17 88888.00 2016-01-15 15:50:48.406 015 15423.42 268.82 53340.14 88888.00 2016-01-15 15:50:48.906 015 15423.50 268.78 53340.14 88888.00 2016-01-15 15:50:49.406 015 15423.35 268.80 53340.19 88888.00 2016-01-15 15:50:49.906 015 15423.46 268.82 53340.09 88888.00 2016-01-15 15:50:50.406 015 15423.39 268.86 53340.18 88888.00 2016-01-15 15:50:50.906 015 15423.43 268.86 53340.18 88888.00 2016-01-15 15:50:51.406 015 15423.42 268.86 53340.15 88888.00 2016-01-15 15:50:51.906 015 15423.30 268.85 53340.17 88888.00 2016-01-15 15:50:52.406 015 15423.39 268.81 53340.15 88888.00 2016-01-15 15:50:52.906 015 15423.34 268.83 53340.21 88888.00 2016-01-15 15:50:53.406 015 15423.38 268.83 53340.08 88888.00 2016-01-15 15:50:53.906 015 15423.47 268.82 53340.10 88888.00 2016-01-15 15:50:54.406 015 15423.34 268.80 53340.17 88888.00 2016-01-15 15:50:54.906 015 15423.42 268.72 53340.13 88888.00 2016-01-15 15:50:55.406 015 15423.30 268.79 53340.18 88888.00 2016-01-15 15:50:55.906 015 15423.30 268.81 53340.15 88888.00 2016-01-15 15:50:56.406 015 15423.35 268.81 53340.17 88888.00 2016-01-15 15:50:56.906 015 15423.23 268.82 53340.27 88888.00 2016-01-15 15:50:57.406 015 15423.30 268.77 53340.24 88888.00 2016-01-15 15:50:57.906 015 15423.30 268.73 53340.29 88888.00 2016-01-15 15:50:58.406 015 15423.33 268.75 53340.27 88888.00 2016-01-15 15:50:58.906 015 15423.41 268.71 53340.25 88888.00 2016-01-15 15:50:59.406 015 15423.27 268.65 53340.29 88888.00 2016-01-15 15:50:59.906 015 15423.36 268.62 53340.23 88888.00 2016-01-15 15:51:00.406 015 15423.29 268.57 53340.29 88888.00 2016-01-15 15:51:00.906 015 15423.32 268.54 53340.20 88888.00 2016-01-15 15:51:01.406 015 15423.34 268.49 53340.24 88888.00 2016-01-15 15:51:01.906 015 15423.27 268.46 53340.28 88888.00 2016-01-15 15:51:02.406 015 15423.41 268.43 53340.23 88888.00 2016-01-15 15:51:02.906 015 15423.34 268.37 53340.25 88888.00 2016-01-15 15:51:03.406 015 15423.37 268.30 53340.15 88888.00 2016-01-15 15:51:03.906 015 15423.42 268.28 53340.16 88888.00 2016-01-15 15:51:04.406 015 15423.36 268.23 53340.16 88888.00 2016-01-15 15:51:04.906 015 15423.43 268.16 53340.18 88888.00 2016-01-15 15:51:05.406 015 15423.32 268.12 53340.29 88888.00 2016-01-15 15:51:05.906 015 15423.39 268.07 53340.25 88888.00 2016-01-15 15:51:06.406 015 15423.41 268.02 53340.27 88888.00 2016-01-15 15:51:06.906 015 15423.42 267.99 53340.25 88888.00 2016-01-15 15:51:07.406 015 15423.52 267.95 53340.24 88888.00 2016-01-15 15:51:07.906 015 15423.43 267.93 53340.29 88888.00 2016-01-15 15:51:08.406 015 15423.57 267.87 53340.17 88888.00 2016-01-15 15:51:08.906 015 15423.54 267.94 53340.22 88888.00 2016-01-15 15:51:09.406 015 15423.55 267.94 53340.17 88888.00 2016-01-15 15:51:09.906 015 15423.60 267.87 53340.15 88888.00 2016-01-15 15:51:10.406 015 15423.56 267.85 53340.07 88888.00 2016-01-15 15:51:10.906 015 15423.68 267.79 53339.97 88888.00 2016-01-15 15:51:11.406 015 15423.60 267.73 53339.98 88888.00 2016-01-15 15:51:11.906 015 15423.69 267.69 53339.90 88888.00 2016-01-15 15:51:12.406 015 15423.68 267.68 53339.95 88888.00 2016-01-15 15:51:12.906 015 15423.61 267.69 53339.91 88888.00 2016-01-15 15:51:13.406 015 15423.74 267.65 53340.00 88888.00 2016-01-15 15:51:13.906 015 15423.69 267.64 53340.07 88888.00 2016-01-15 15:51:14.406 015 15423.84 267.53 53339.96 88888.00 2016-01-15 15:51:14.906 015 15423.79 267.52 53340.05 88888.00 2016-01-15 15:51:15.406 015 15423.84 267.52 53339.98 88888.00 2016-01-15 15:51:15.906 015 15423.88 267.50 53340.02 88888.00 2016-01-15 15:51:16.406 015 15423.81 267.51 53340.02 88888.00 2016-01-15 15:51:16.906 015 15423.87 267.42 53340.00 88888.00 2016-01-15 15:51:17.406 015 15423.86 267.42 53340.07 88888.00 2016-01-15 15:51:17.906 015 15423.95 267.43 53340.00 88888.00 2016-01-15 15:51:18.406 015 15423.84 267.45 53339.98 88888.00 2016-01-15 15:51:18.906 015 15423.91 267.45 53339.88 88888.00 2016-01-15 15:51:19.406 015 15423.87 267.43 53339.95 88888.00 2016-01-15 15:51:19.906 015 15423.88 267.44 53339.92 88888.00 2016-01-15 15:51:20.406 015 15423.90 267.44 53339.90 88888.00 2016-01-15 15:51:20.906 015 15423.81 267.44 53339.95 88888.00 2016-01-15 15:51:21.406 015 15423.90 267.47 53339.98 88888.00 2016-01-15 15:51:21.906 015 15423.81 267.47 53340.08 88888.00 2016-01-15 15:51:22.406 015 15423.92 267.45 53340.10 88888.00 2016-01-15 15:51:22.906 015 15423.87 267.45 53340.17 88888.00 2016-01-15 15:51:23.406 015 15423.89 267.42 53340.08 88888.00 2016-01-15 15:51:23.906 015 15423.81 267.47 53340.00 88888.00 2016-01-15 15:51:24.406 015 15423.84 267.50 53339.94 88888.00 2016-01-15 15:51:24.906 015 15423.83 267.47 53340.07 88888.00 2016-01-15 15:51:25.406 015 15423.78 267.52 53340.09 88888.00 2016-01-15 15:51:25.906 015 15423.86 267.53 53340.02 88888.00 2016-01-15 15:51:26.406 015 15423.77 267.54 53340.02 88888.00 2016-01-15 15:51:26.906 015 15423.84 267.51 53340.00 88888.00 2016-01-15 15:51:27.406 015 15423.69 267.54 53340.08 88888.00 2016-01-15 15:51:27.906 015 15423.77 267.57 53340.05 88888.00 2016-01-15 15:51:28.406 015 15423.71 267.57 53340.17 88888.00 2016-01-15 15:51:28.906 015 15423.68 267.59 53340.25 88888.00 2016-01-15 15:51:29.406 015 15423.71 267.64 53340.32 88888.00 2016-01-15 15:51:29.906 015 15423.68 267.65 53340.32 88888.00 2016-01-15 15:51:30.406 015 15423.71 267.67 53340.32 88888.00 2016-01-15 15:51:30.906 015 15423.68 267.69 53340.33 88888.00 2016-01-15 15:51:31.406 015 15423.72 267.67 53340.21 88888.00 2016-01-15 15:51:31.906 015 15423.56 267.70 53340.27 88888.00 2016-01-15 15:51:32.406 015 15423.68 267.74 53340.27 88888.00 2016-01-15 15:51:32.906 015 15423.64 267.77 53340.32 88888.00 2016-01-15 15:51:33.406 015 15423.69 267.76 53340.23 88888.00 2016-01-15 15:51:33.906 015 15423.62 267.67 53340.22 88888.00 2016-01-15 15:51:34.406 015 15423.64 267.69 53340.15 88888.00 2016-01-15 15:51:34.906 015 15423.66 267.74 53340.18 88888.00 2016-01-15 15:51:35.406 015 15423.65 267.69 53340.24 88888.00 2016-01-15 15:51:35.906 015 15423.73 267.65 53340.24 88888.00 2016-01-15 15:51:36.406 015 15423.64 267.66 53340.31 88888.00 2016-01-15 15:51:36.906 015 15423.75 267.66 53340.28 88888.00 2016-01-15 15:51:37.406 015 15423.65 267.66 53340.35 88888.00 2016-01-15 15:51:37.906 015 15423.70 267.66 53340.27 88888.00 2016-01-15 15:51:38.406 015 15423.65 267.68 53340.35 88888.00 2016-01-15 15:51:38.906 015 15423.69 267.69 53340.29 88888.00 2016-01-15 15:51:39.406 015 15423.59 267.69 53340.36 88888.00 2016-01-15 15:51:39.906 015 15423.66 267.68 53340.22 88888.00 2016-01-15 15:51:40.406 015 15423.68 267.66 53340.23 88888.00 2016-01-15 15:51:40.906 015 15423.61 267.70 53340.22 88888.00 2016-01-15 15:51:41.406 015 15423.68 267.73 53340.19 88888.00 2016-01-15 15:51:41.906 015 15423.57 267.69 53340.27 88888.00 2016-01-15 15:51:42.406 015 15423.64 267.69 53340.20 88888.00 2016-01-15 15:51:42.906 015 15423.61 267.70 53340.20 88888.00 2016-01-15 15:51:43.406 015 15423.73 267.67 53340.14 88888.00 2016-01-15 15:51:43.906 015 15423.80 267.73 53340.18 88888.00 2016-01-15 15:51:44.406 015 15423.86 267.73 53340.15 88888.00 2016-01-15 15:51:44.906 015 15423.82 267.73 53340.21 88888.00 2016-01-15 15:51:45.406 015 15423.81 267.75 53340.24 88888.00 2016-01-15 15:51:45.906 015 15423.82 267.78 53340.27 88888.00 2016-01-15 15:51:46.406 015 15423.83 267.78 53340.23 88888.00 2016-01-15 15:51:46.906 015 15423.89 267.75 53340.21 88888.00 2016-01-15 15:51:47.406 015 15423.83 267.78 53340.17 88888.00 2016-01-15 15:51:47.906 015 15423.89 267.77 53340.20 88888.00 2016-01-15 15:51:48.406 015 15423.78 267.76 53340.18 88888.00 2016-01-15 15:51:48.906 015 15423.84 267.75 53340.13 88888.00 2016-01-15 15:51:49.406 015 15423.78 267.79 53340.25 88888.00 2016-01-15 15:51:49.906 015 15423.83 267.82 53340.18 88888.00 2016-01-15 15:51:50.406 015 15423.78 267.85 53340.19 88888.00 2016-01-15 15:51:50.906 015 15423.86 267.85 53340.10 88888.00 2016-01-15 15:51:51.406 015 15423.81 267.79 53340.16 88888.00 2016-01-15 15:51:51.906 015 15423.82 267.86 53340.11 88888.00 2016-01-15 15:51:52.406 015 15423.79 267.86 53340.17 88888.00 2016-01-15 15:51:52.906 015 15423.70 267.86 53340.15 88888.00 2016-01-15 15:51:53.406 015 15423.79 267.85 53340.12 88888.00 2016-01-15 15:51:53.906 015 15423.69 267.88 53340.10 88888.00 2016-01-15 15:51:54.406 015 15423.77 267.92 53340.08 88888.00 2016-01-15 15:51:54.906 015 15423.69 267.94 53340.12 88888.00 2016-01-15 15:51:55.406 015 15423.75 267.91 53340.07 88888.00 2016-01-15 15:51:55.906 015 15423.71 267.92 53340.17 88888.00 2016-01-15 15:51:56.406 015 15423.66 267.96 53340.12 88888.00 2016-01-15 15:51:56.906 015 15423.72 267.97 53340.15 88888.00 2016-01-15 15:51:57.406 015 15423.63 268.01 53340.12 88888.00 2016-01-15 15:51:57.906 015 15423.72 267.97 53340.13 88888.00 2016-01-15 15:51:58.406 015 15423.65 267.97 53340.18 88888.00 2016-01-15 15:51:58.906 015 15423.75 268.01 53340.08 88888.00 2016-01-15 15:51:59.406 015 15423.68 268.01 53340.14 88888.00 2016-01-15 15:51:59.906 015 15423.73 267.97 53340.13 88888.00 2016-01-15 15:52:00.406 015 15423.73 267.93 53340.18 88888.00 2016-01-15 15:52:00.906 015 15423.71 267.97 53340.21 88888.00 2016-01-15 15:52:01.406 015 15423.77 267.99 53340.17 88888.00 2016-01-15 15:52:01.906 015 15423.71 268.02 53340.16 88888.00 2016-01-15 15:52:02.406 015 15423.77 268.03 53340.09 88888.00 2016-01-15 15:52:02.906 015 15423.63 268.05 53340.08 88888.00 2016-01-15 15:52:03.406 015 15423.72 268.03 53339.99 88888.00 2016-01-15 15:52:03.906 015 15423.69 268.05 53340.10 88888.00 2016-01-15 15:52:04.406 015 15423.71 268.08 53340.02 88888.00 2016-01-15 15:52:04.906 015 15423.75 267.95 53340.09 88888.00 2016-01-15 15:52:05.406 015 15423.65 267.81 53340.12 88888.00 2016-01-15 15:52:05.906 015 15423.77 267.83 53340.12 88888.00 2016-01-15 15:52:06.406 015 15423.64 267.87 53340.09 88888.00 2016-01-15 15:52:06.906 015 15423.73 267.84 53340.01 88888.00 2016-01-15 15:52:07.406 015 15423.64 267.90 53340.10 88888.00 2016-01-15 15:52:07.906 015 15423.65 267.94 53340.10 88888.00 2016-01-15 15:52:08.406 015 15423.64 267.92 53340.12 88888.00 2016-01-15 15:52:08.906 015 15423.65 267.87 53340.13 88888.00 2016-01-15 15:52:09.406 015 15423.79 267.86 53340.08 88888.00 2016-01-15 15:52:09.906 015 15423.66 267.78 53340.09 88888.00 2016-01-15 15:52:10.406 015 15423.78 267.74 53340.01 88888.00 2016-01-15 15:52:10.906 015 15423.77 267.88 53340.08 88888.00 2016-01-15 15:52:11.406 015 15423.82 267.99 53340.04 88888.00 2016-01-15 15:52:11.906 015 15423.80 267.97 53340.21 88888.00 2016-01-15 15:52:12.406 015 15423.81 267.96 53340.19 88888.00 2016-01-15 15:52:12.906 015 15423.80 267.87 53340.16 88888.00 2016-01-15 15:52:13.406 015 15423.71 267.90 53340.17 88888.00 2016-01-15 15:52:13.906 015 15423.87 267.81 53340.15 88888.00 2016-01-15 15:52:14.406 015 15423.82 267.79 53340.17 88888.00 2016-01-15 15:52:14.906 015 15423.86 267.77 53340.11 88888.00 2016-01-15 15:52:15.406 015 15423.73 267.85 53340.12 88888.00 2016-01-15 15:52:15.906 015 15423.83 267.88 53340.10 88888.00 2016-01-15 15:52:16.406 015 15423.79 267.85 53340.14 88888.00 2016-01-15 15:52:16.906 015 15423.86 267.79 53340.03 88888.00 2016-01-15 15:52:17.406 015 15423.89 267.73 53340.11 88888.00 2016-01-15 15:52:17.906 015 15423.88 267.75 53340.08 88888.00 2016-01-15 15:52:18.406 015 15423.90 267.73 53340.17 88888.00 2016-01-15 15:52:18.906 015 15423.87 267.69 53340.18 88888.00 2016-01-15 15:52:19.406 015 15423.88 267.62 53340.19 88888.00 2016-01-15 15:52:19.906 015 15423.80 267.59 53340.15 88888.00 2016-01-15 15:52:20.406 015 15423.87 267.57 53340.12 88888.00 2016-01-15 15:52:20.906 015 15423.74 267.53 53340.13 88888.00 2016-01-15 15:52:21.406 015 15423.80 267.44 53340.09 88888.00 2016-01-15 15:52:21.906 015 15423.73 267.39 53340.19 88888.00 2016-01-15 15:52:22.406 015 15423.79 267.35 53340.11 88888.00 2016-01-15 15:52:22.906 015 15423.72 267.30 53340.07 88888.00 2016-01-15 15:52:23.406 015 15423.70 267.24 53340.02 88888.00 2016-01-15 15:52:23.906 015 15423.75 267.21 53340.08 88888.00 2016-01-15 15:52:24.406 015 15423.68 267.19 53340.08 88888.00 2016-01-15 15:52:24.906 015 15423.74 267.15 53340.10 88888.00 2016-01-15 15:52:25.406 015 15423.66 267.10 53340.22 88888.00 2016-01-15 15:52:25.906 015 15423.75 267.07 53340.16 88888.00 2016-01-15 15:52:26.406 015 15423.66 267.02 53340.20 88888.00 2016-01-15 15:52:26.906 015 15423.69 266.92 53340.14 88888.00 2016-01-15 15:52:27.406 015 15423.70 266.87 53340.15 88888.00 2016-01-15 15:52:27.906 015 15423.68 266.87 53340.15 88888.00 2016-01-15 15:52:28.406 015 15423.73 266.82 53340.16 88888.00 2016-01-15 15:52:28.906 015 15423.69 266.80 53340.21 88888.00 2016-01-15 15:52:29.406 015 15423.86 266.81 53340.15 88888.00 2016-01-15 15:52:29.906 015 15423.79 266.80 53340.13 88888.00 2016-01-15 15:52:30.406 015 15423.90 266.72 53340.11 88888.00 2016-01-15 15:52:30.906 015 15423.73 266.69 53340.11 88888.00 2016-01-15 15:52:31.406 015 15423.79 266.74 53340.10 88888.00 2016-01-15 15:52:31.906 015 15423.80 266.72 53340.14 88888.00 2016-01-15 15:52:32.406 015 15423.75 266.73 53340.13 88888.00 2016-01-15 15:52:32.906 015 15423.81 266.75 53340.29 88888.00 2016-01-15 15:52:33.406 015 15423.81 266.75 53340.34 88888.00 2016-01-15 15:52:33.906 015 15423.82 266.72 53340.33 88888.00 2016-01-15 15:52:34.406 015 15423.70 266.69 53340.28 88888.00 2016-01-15 15:52:34.906 015 15423.77 266.65 53340.27 88888.00 2016-01-15 15:52:35.406 015 15423.66 266.71 53340.32 88888.00 2016-01-15 15:52:35.906 015 15423.78 266.75 53340.25 88888.00 2016-01-15 15:52:36.406 015 15423.70 266.81 53340.28 88888.00 2016-01-15 15:52:36.906 015 15423.75 266.81 53340.31 88888.00 2016-01-15 15:52:37.406 015 15423.66 266.82 53340.40 88888.00 2016-01-15 15:52:37.906 015 15423.74 266.86 53340.32 88888.00 2016-01-15 15:52:38.406 015 15423.63 266.91 53340.31 88888.00 2016-01-15 15:52:38.906 015 15423.68 266.92 53340.22 88888.00 2016-01-15 15:52:39.406 015 15423.66 266.92 53340.29 88888.00 2016-01-15 15:52:39.906 015 15423.62 266.98 53340.22 88888.00 2016-01-15 15:52:40.406 015 15423.63 267.02 53340.27 88888.00 2016-01-15 15:52:40.906 015 15423.59 267.07 53340.32 88888.00 2016-01-15 15:52:41.406 015 15423.68 267.10 53340.34 88888.00 2016-01-15 15:52:41.906 015 15423.61 267.07 53340.32 88888.00 2016-01-15 15:52:42.406 015 15423.66 267.08 53340.25 88888.00 2016-01-15 15:52:42.906 015 15423.60 267.13 53340.30 88888.00 2016-01-15 15:52:43.406 015 15423.66 267.16 53340.23 88888.00 2016-01-15 15:52:43.906 015 15423.57 267.18 53340.36 88888.00 2016-01-15 15:52:44.406 015 15423.54 267.14 53340.28 88888.00 2016-01-15 15:52:44.906 015 15423.50 267.15 53340.32 88888.00 2016-01-15 15:52:45.406 015 15423.39 267.19 53340.27 88888.00 2016-01-15 15:52:45.906 015 15423.48 267.18 53340.12 88888.00 2016-01-15 15:52:46.406 015 15423.33 267.18 53340.20 88888.00 2016-01-15 15:52:46.906 015 15423.37 267.16 53340.16 88888.00 2016-01-15 15:52:47.406 015 15423.33 267.17 53340.19 88888.00 2016-01-15 15:52:47.906 015 15423.32 267.15 53340.23 88888.00 2016-01-15 15:52:48.406 015 15423.38 267.14 53340.23 88888.00 2016-01-15 15:52:48.906 015 15423.26 267.17 53340.32 88888.00 2016-01-15 15:52:49.406 015 15423.33 267.18 53340.32 88888.00 2016-01-15 15:52:49.906 015 15423.24 267.22 53340.41 88888.00 2016-01-15 15:52:50.406 015 15423.24 267.18 53340.36 88888.00 2016-01-15 15:52:50.906 015 15423.28 267.12 53340.36 88888.00 2016-01-15 15:52:51.406 015 15423.18 267.17 53340.42 88888.00 2016-01-15 15:52:51.906 015 15423.30 267.17 53340.38 88888.00 2016-01-15 15:52:52.406 015 15423.20 267.19 53340.41 88888.00 2016-01-15 15:52:52.906 015 15423.18 267.24 53340.35 88888.00 2016-01-15 15:52:53.406 015 15423.19 267.38 53340.39 88888.00 2016-01-15 15:52:53.906 015 15423.12 267.40 53340.35 88888.00 2016-01-15 15:52:54.406 015 15423.19 267.39 53340.37 88888.00 2016-01-15 15:52:54.906 015 15423.07 267.42 53340.50 88888.00 2016-01-15 15:52:55.406 015 15423.18 267.40 53340.48 88888.00 2016-01-15 15:52:55.906 015 15423.20 267.38 53340.50 88888.00 2016-01-15 15:52:56.406 015 15423.14 267.42 53340.43 88888.00 2016-01-15 15:52:56.906 015 15423.20 267.45 53340.47 88888.00 2016-01-15 15:52:57.406 015 15423.08 267.56 53340.55 88888.00 2016-01-15 15:52:57.906 015 15423.16 267.59 53340.45 88888.00 2016-01-15 15:52:58.406 015 15423.11 267.57 53340.44 88888.00 2016-01-15 15:52:58.906 015 15423.09 267.59 53340.40 88888.00 2016-01-15 15:52:59.406 015 15423.14 267.66 53340.37 88888.00 2016-01-15 15:52:59.906 015 15422.98 267.74 53340.40 88888.00 2016-01-15 15:53:00.406 015 15423.03 267.74 53340.38 88888.00 2016-01-15 15:53:00.906 015 15423.00 267.74 53340.47 88888.00 2016-01-15 15:53:01.406 015 15422.99 267.71 53340.41 88888.00 2016-01-15 15:53:01.906 015 15423.11 267.78 53340.38 88888.00 2016-01-15 15:53:02.406 015 15422.98 267.79 53340.49 88888.00 2016-01-15 15:53:02.906 015 15423.05 267.82 53340.43 88888.00 2016-01-15 15:53:03.406 015 15423.10 267.85 53340.51 88888.00 2016-01-15 15:53:03.906 015 15423.05 267.92 53340.51 88888.00 2016-01-15 15:53:04.406 015 15423.12 267.93 53340.41 88888.00 2016-01-15 15:53:04.906 015 15422.99 267.99 53340.51 88888.00 2016-01-15 15:53:05.406 015 15423.07 267.97 53340.50 88888.00 2016-01-15 15:53:05.906 015 15423.06 268.01 53340.50 88888.00 2016-01-15 15:53:06.406 015 15423.02 268.02 53340.43 88888.00 2016-01-15 15:53:06.906 015 15423.14 267.97 53340.38 88888.00 2016-01-15 15:53:07.406 015 15422.99 268.02 53340.47 88888.00 2016-01-15 15:53:07.906 015 15423.06 268.04 53340.38 88888.00 2016-01-15 15:53:08.406 015 15423.00 268.08 53340.42 88888.00 2016-01-15 15:53:08.906 015 15422.92 268.11 53340.41 88888.00 2016-01-15 15:53:09.406 015 15423.08 268.05 53340.37 88888.00 2016-01-15 15:53:09.906 015 15423.01 268.08 53340.50 88888.00 2016-01-15 15:53:10.406 015 15423.08 268.10 53340.44 88888.00 2016-01-15 15:53:10.906 015 15423.16 268.08 53340.44 88888.00 2016-01-15 15:53:11.407 015 15423.06 268.09 53340.44 88888.00 2016-01-15 15:53:11.907 015 15423.15 268.07 53340.38 88888.00 2016-01-15 15:53:12.407 015 15423.10 268.09 53340.39 88888.00 2016-01-15 15:53:12.907 015 15423.09 268.05 53340.35 88888.00 2016-01-15 15:53:13.407 015 15423.11 268.00 53340.25 88888.00 2016-01-15 15:53:13.907 015 15423.06 267.95 53340.25 88888.00 2016-01-15 15:53:14.407 015 15423.15 267.92 53340.15 88888.00 2016-01-15 15:53:14.907 015 15423.11 267.93 53340.24 88888.00 2016-01-15 15:53:15.407 015 15423.08 267.91 53340.28 88888.00 2016-01-15 15:53:15.907 015 15423.19 267.86 53340.23 88888.00 2016-01-15 15:53:16.407 015 15423.12 267.86 53340.35 88888.00 2016-01-15 15:53:16.907 015 15423.19 267.82 53340.25 88888.00 2016-01-15 15:53:17.407 015 15423.21 267.77 53340.32 88888.00 2016-01-15 15:53:17.907 015 15423.11 267.73 53340.30 88888.00 2016-01-15 15:53:18.407 015 15423.25 267.67 53340.14 88888.00 2016-01-15 15:53:18.907 015 15423.20 267.69 53340.19 88888.00 2016-01-15 15:53:19.407 015 15423.23 267.65 53340.17 88888.00 2016-01-15 15:53:19.907 015 15423.28 267.57 53340.13 88888.00 2016-01-15 15:53:20.407 015 15423.19 267.58 53340.18 88888.00 2016-01-15 15:53:20.907 015 15423.24 267.53 53340.09 88888.00 2016-01-15 15:53:21.407 015 15423.25 267.49 53340.11 88888.00 2016-01-15 15:53:21.907 015 15423.25 267.47 53340.12 88888.00 2016-01-15 15:53:22.407 015 15423.39 267.42 53340.00 88888.00 2016-01-15 15:53:22.907 015 15423.29 267.40 53340.08 88888.00 2016-01-15 15:53:23.407 015 15423.34 267.40 53340.08 88888.00 2016-01-15 15:53:23.907 015 15423.45 267.35 53340.12 88888.00 2016-01-15 15:53:24.407 015 15423.35 267.33 53340.21 88888.00 2016-01-15 15:53:24.907 015 15423.45 267.27 53340.16 88888.00 2016-01-15 15:53:25.407 015 15423.42 267.24 53340.23 88888.00 2016-01-15 15:53:25.907 015 15423.48 267.28 53340.19 88888.00 2016-01-15 15:53:26.407 015 15423.54 267.24 53340.17 88888.00 2016-01-15 15:53:26.907 015 15423.47 267.23 53340.09 88888.00 2016-01-15 15:53:27.407 015 15423.60 267.19 53340.08 88888.00 2016-01-15 15:53:27.907 015 15423.53 267.18 53340.16 88888.00 2016-01-15 15:53:28.407 015 15423.60 267.18 53340.18 88888.00 2016-01-15 15:53:28.907 015 15423.57 267.15 53340.24 88888.00 2016-01-15 15:53:29.407 015 15423.56 267.15 53340.09 88888.00 2016-01-15 15:53:29.907 015 15423.62 267.17 53340.10 88888.00 2016-01-15 15:53:30.407 015 15423.55 267.15 53340.15 88888.00 2016-01-15 15:53:30.907 015 15423.61 267.15 53340.16 88888.00 2016-01-15 15:53:31.407 015 15423.50 267.21 53340.31 88888.00 2016-01-15 15:53:31.907 015 15423.52 267.17 53340.24 88888.00 2016-01-15 15:53:32.407 015 15423.50 267.14 53340.31 88888.00 2016-01-15 15:53:32.907 015 15423.52 267.15 53340.32 88888.00 2016-01-15 15:53:33.407 015 15423.56 267.17 53340.32 88888.00 2016-01-15 15:53:33.907 015 15423.48 267.16 53340.34 88888.00 2016-01-15 15:53:34.407 015 15423.57 267.16 53340.32 88888.00 2016-01-15 15:53:34.907 015 15423.52 267.17 53340.37 88888.00 2016-01-15 15:53:35.407 015 15423.63 267.19 53340.36 88888.00 2016-01-15 15:53:35.907 015 15423.50 267.18 53340.39 88888.00 2016-01-15 15:53:36.407 015 15423.54 267.19 53340.35 88888.00 2016-01-15 15:53:36.907 015 15423.43 267.15 53340.45 88888.00 2016-01-15 15:53:37.407 015 15423.42 267.18 53340.36 88888.00 2016-01-15 15:53:37.907 015 15423.47 267.23 53340.42 88888.00 2016-01-15 15:53:38.407 015 15423.39 267.26 53340.52 88888.00 2016-01-15 15:53:38.907 015 15423.42 267.26 53340.54 88888.00 2016-01-15 15:53:39.407 015 15423.33 267.24 53340.53 88888.00 2016-01-15 15:53:39.907 015 15423.38 267.26 53340.54 88888.00 2016-01-15 15:53:40.407 015 15423.28 267.28 53340.55 88888.00 2016-01-15 15:53:40.907 015 15423.33 267.30 53340.51 88888.00 2016-01-15 15:53:41.407 015 15423.27 267.24 53340.58 88888.00 2016-01-15 15:53:41.907 015 15423.29 267.28 53340.50 88888.00 2016-01-15 15:53:42.407 015 15423.27 267.32 53340.57 88888.00 2016-01-15 15:53:42.907 015 15423.21 267.34 53340.52 88888.00 2016-01-15 15:53:43.407 015 15423.29 267.32 53340.51 88888.00 2016-01-15 15:53:43.907 015 15423.23 267.31 53340.52 88888.00 2016-01-15 15:53:44.407 015 15423.28 267.33 53340.45 88888.00 2016-01-15 15:53:44.907 015 15423.24 267.33 53340.51 88888.00 2016-01-15 15:53:45.407 015 15423.27 267.31 53340.45 88888.00 2016-01-15 15:53:45.907 015 15423.24 267.31 53340.53 88888.00 2016-01-15 15:53:46.407 015 15423.20 267.31 53340.54 88888.00 2016-01-15 15:53:46.907 015 15423.28 267.28 53340.52 88888.00 2016-01-15 15:53:47.407 015 15423.15 267.27 53340.47 88888.00 2016-01-15 15:53:47.907 015 15423.28 267.24 53340.37 88888.00 2016-01-15 15:53:48.407 015 15423.19 267.26 53340.41 88888.00 2016-01-15 15:53:48.907 015 15423.21 267.23 53340.35 88888.00 2016-01-15 15:53:49.407 015 15423.23 267.10 53340.31 88888.00 2016-01-15 15:53:49.907 015 15423.18 267.08 53340.27 88888.00 2016-01-15 15:53:50.407 015 15423.32 267.07 53340.17 88888.00 2016-01-15 15:53:50.907 015 15423.24 267.09 53340.25 88888.00 2016-01-15 15:53:51.407 015 15423.34 267.08 53340.24 88888.00 2016-01-15 15:53:51.907 015 15423.35 267.06 53340.31 88888.00 2016-01-15 15:53:52.407 015 15423.24 267.04 53340.25 88888.00 2016-01-15 15:53:52.907 015 15423.32 267.04 53340.18 88888.00 2016-01-15 15:53:53.407 015 15423.26 267.01 53340.29 88888.00 2016-01-15 15:53:53.907 015 15423.32 266.98 53340.19 88888.00 2016-01-15 15:53:54.407 015 15423.36 266.96 53340.19 88888.00 2016-01-15 15:53:54.907 015 15423.27 266.91 53340.17 88888.00 2016-01-15 15:53:55.407 015 15423.42 266.87 53340.12 88888.00 2016-01-15 15:53:55.907 015 15423.38 266.84 53340.18 88888.00 2016-01-15 15:53:56.407 015 15423.37 266.79 53340.10 88888.00 2016-01-15 15:53:56.907 015 15423.39 266.78 53340.09 88888.00 2016-01-15 15:53:57.407 015 15423.30 266.83 53340.05 88888.00 2016-01-15 15:53:57.907 015 15423.44 266.83 53339.93 88888.00 2016-01-15 15:53:58.407 015 15423.34 266.80 53340.05 88888.00 2016-01-15 15:53:58.907 015 15423.34 266.76 53340.03 88888.00 2016-01-15 15:53:59.407 015 15423.44 266.75 53339.99 88888.00 2016-01-15 15:53:59.907 015 15423.37 266.79 53340.14 88888.00 2016-01-15 15:54:00.407 015 15423.43 266.79 53340.18 88888.00 2016-01-15 15:54:00.907 015 15423.37 266.72 53340.24 88888.00 2016-01-15 15:54:01.407 015 15423.30 266.74 53340.20 88888.00 2016-01-15 15:54:01.907 015 15423.37 266.78 53340.17 88888.00 2016-01-15 15:54:02.407 015 15423.26 266.76 53340.16 88888.00 2016-01-15 15:54:02.907 015 15423.30 266.75 53340.13 88888.00 2016-01-15 15:54:03.407 015 15423.38 266.75 53340.13 88888.00 2016-01-15 15:54:03.907 015 15423.35 266.78 53340.20 88888.00 2016-01-15 15:54:04.407 015 15423.43 266.75 53340.17 88888.00 2016-01-15 15:54:04.907 015 15423.28 266.78 53340.18 88888.00 2016-01-15 15:54:05.407 015 15423.33 266.78 53340.09 88888.00 2016-01-15 15:54:05.907 015 15423.37 266.76 53340.10 88888.00 2016-01-15 15:54:06.407 015 15423.27 266.80 53340.12 88888.00 2016-01-15 15:54:06.907 015 15423.37 266.80 53340.10 88888.00 2016-01-15 15:54:07.407 015 15423.26 266.84 53340.22 88888.00 2016-01-15 15:54:07.907 015 15423.29 266.82 53340.22 88888.00 2016-01-15 15:54:08.407 015 15423.38 266.82 53340.24 88888.00 2016-01-15 15:54:08.907 015 15423.28 266.90 53340.30 88888.00 2016-01-15 15:54:09.407 015 15423.39 266.90 53340.25 88888.00 2016-01-15 15:54:09.907 015 15423.32 266.90 53340.34 88888.00 2016-01-15 15:54:10.407 015 15423.42 266.91 53340.33 88888.00 2016-01-15 15:54:10.907 015 15423.37 266.92 53340.32 88888.00 2016-01-15 15:54:11.407 015 15423.33 266.92 53340.32 88888.00 2016-01-15 15:54:11.907 015 15423.46 266.92 53340.22 88888.00 2016-01-15 15:54:12.407 015 15423.34 267.00 53340.27 88888.00 2016-01-15 15:54:12.907 015 15423.42 267.01 53340.19 88888.00 2016-01-15 15:54:13.407 015 15423.36 267.00 53340.29 88888.00 2016-01-15 15:54:13.907 015 15423.37 267.04 53340.27 88888.00 2016-01-15 15:54:14.407 015 15423.41 267.00 53340.35 88888.00 2016-01-15 15:54:14.907 015 15423.34 267.04 53340.37 88888.00 2016-01-15 15:54:15.407 015 15423.46 267.07 53340.37 88888.00 2016-01-15 15:54:15.907 015 15423.39 267.12 53340.50 88888.00 2016-01-15 15:54:16.407 015 15423.51 267.09 53340.45 88888.00 2016-01-15 15:54:16.907 015 15423.45 267.10 53340.50 88888.00 2016-01-15 15:54:17.407 015 15423.50 267.15 53340.40 88888.00 2016-01-15 15:54:17.907 015 15423.45 267.24 53340.49 88888.00 2016-01-15 15:54:18.407 015 15423.47 267.28 53340.49 88888.00 2016-01-15 15:54:18.907 015 15423.48 267.30 53340.53 88888.00 2016-01-15 15:54:19.407 015 15423.42 267.31 53340.52 88888.00 2016-01-15 15:54:19.907 015 15423.54 267.33 53340.44 88888.00 2016-01-15 15:54:20.407 015 15423.42 267.36 53340.41 88888.00 2016-01-15 15:54:20.907 015 15423.50 267.41 53340.39 88888.00 2016-01-15 15:54:21.407 015 15423.46 267.43 53340.51 88888.00 2016-01-15 15:54:21.907 015 15423.54 267.43 53340.45 88888.00 2016-01-15 15:54:22.407 015 15423.48 267.50 53340.59 88888.00 2016-01-15 15:54:22.907 015 15423.53 267.51 53340.52 88888.00 2016-01-15 15:54:23.407 015 15423.50 267.51 53340.59 88888.00 2016-01-15 15:54:23.907 015 15423.53 267.52 53340.55 88888.00 2016-01-15 15:54:24.407 015 15423.44 267.54 53340.58 88888.00 2016-01-15 15:54:24.907 015 15423.46 267.61 53340.55 88888.00 2016-01-15 15:54:25.407 015 15423.43 267.62 53340.53 88888.00 2016-01-15 15:54:25.907 015 15423.44 267.65 53340.49 88888.00 2016-01-15 15:54:26.407 015 15423.50 267.71 53340.51 88888.00 2016-01-15 15:54:26.907 015 15423.38 267.74 53340.52 88888.00 2016-01-15 15:54:27.407 015 15423.42 267.73 53340.50 88888.00 2016-01-15 15:54:27.907 015 15423.38 267.77 53340.51 88888.00 2016-01-15 15:54:28.407 015 15423.47 267.77 53340.47 88888.00 2016-01-15 15:54:28.907 015 15423.37 267.75 53340.52 88888.00 2016-01-15 15:54:29.407 015 15423.45 267.73 53340.48 88888.00 2016-01-15 15:54:29.907 015 15423.45 267.74 53340.52 88888.00 2016-01-15 15:54:30.407 015 15423.46 267.79 53340.49 88888.00 2016-01-15 15:54:30.907 015 15423.44 267.73 53340.51 88888.00 2016-01-15 15:54:31.407 015 15423.43 267.67 53340.47 88888.00 2016-01-15 15:54:31.907 015 15423.44 267.62 53340.42 88888.00 2016-01-15 15:54:32.407 015 15423.36 267.64 53340.43 88888.00 2016-01-15 15:54:32.907 015 15423.48 267.58 53340.36 88888.00 2016-01-15 15:54:33.407 015 15423.37 267.56 53340.31 88888.00 2016-01-15 15:54:33.907 015 15423.45 267.58 53340.23 88888.00 2016-01-15 15:54:34.407 015 15423.39 267.57 53340.28 88888.00 2016-01-15 15:54:34.907 015 15423.41 267.59 53340.29 88888.00 2016-01-15 15:54:35.407 015 15423.48 267.56 53340.33 88888.00 2016-01-15 15:54:35.907 015 15423.42 267.49 53340.28 88888.00 2016-01-15 15:54:36.407 015 15423.54 267.45 53340.16 88888.00 2016-01-15 15:54:36.907 015 15423.50 267.43 53340.21 88888.00 2016-01-15 15:54:37.407 015 15423.63 267.40 53340.16 88888.00 2016-01-15 15:54:37.907 015 15423.62 267.34 53340.18 88888.00 2016-01-15 15:54:38.407 015 15423.66 267.33 53340.16 88888.00 2016-01-15 15:54:38.907 015 15423.74 267.28 53340.15 88888.00 2016-01-15 15:54:39.407 015 15423.78 267.23 53340.02 88888.00 2016-01-15 15:54:39.907 015 15423.86 267.18 53339.98 88888.00 2016-01-15 15:54:40.407 015 15423.70 267.19 53340.01 88888.00 2016-01-15 15:54:40.907 015 15423.79 267.13 53339.95 88888.00 2016-01-15 15:54:41.407 015 15423.80 267.06 53340.00 88888.00 2016-01-15 15:54:41.907 015 15423.89 267.02 53339.98 88888.00 2016-01-15 15:54:42.407 015 15423.95 267.00 53340.04 88888.00 2016-01-15 15:54:42.907 015 15423.92 267.02 53340.07 88888.00 2016-01-15 15:54:43.407 015 15423.99 266.96 53340.03 88888.00 2016-01-15 15:54:43.907 015 15423.95 266.93 53340.05 88888.00 2016-01-15 15:54:44.407 015 15424.08 266.89 53339.98 88888.00 2016-01-15 15:54:44.907 015 15424.05 266.90 53339.99 88888.00 2016-01-15 15:54:45.407 015 15424.11 266.88 53339.95 88888.00 2016-01-15 15:54:45.907 015 15424.02 266.87 53340.01 88888.00 2016-01-15 15:54:46.407 015 15424.10 266.86 53340.02 88888.00 2016-01-15 15:54:46.907 015 15424.04 266.89 53340.09 88888.00 2016-01-15 15:54:47.407 015 15424.14 266.91 53339.95 88888.00 2016-01-15 15:54:47.907 015 15424.04 266.89 53339.96 88888.00 2016-01-15 15:54:48.407 015 15424.08 266.92 53339.89 88888.00 2016-01-15 15:54:48.907 015 15424.07 266.92 53340.01 88888.00 2016-01-15 15:54:49.407 015 15424.15 266.97 53339.97 88888.00 2016-01-15 15:54:49.907 015 15424.17 266.97 53340.04 88888.00 2016-01-15 15:54:50.407 015 15424.17 267.00 53340.08 88888.00 2016-01-15 15:54:50.907 015 15424.18 267.00 53340.15 88888.00 2016-01-15 15:54:51.407 015 15424.19 267.05 53340.10 88888.00 2016-01-15 15:54:51.907 015 15424.24 267.10 53340.12 88888.00 2016-01-15 15:54:52.407 015 15424.25 267.16 53340.13 88888.00 2016-01-15 15:54:52.907 015 15424.19 267.22 53340.21 88888.00 2016-01-15 15:54:53.407 015 15424.24 267.25 53340.22 88888.00 2016-01-15 15:54:53.907 015 15424.22 267.36 53340.27 88888.00 2016-01-15 15:54:54.407 015 15424.22 267.38 53340.27 88888.00 2016-01-15 15:54:54.907 015 15424.17 267.47 53340.31 88888.00 2016-01-15 15:54:55.407 015 15424.22 267.49 53340.27 88888.00 2016-01-15 15:54:55.907 015 15424.14 267.56 53340.34 88888.00 2016-01-15 15:54:56.407 015 15424.23 267.61 53340.34 88888.00 2016-01-15 15:54:56.907 015 15424.15 267.61 53340.42 88888.00 2016-01-15 15:54:57.407 015 15424.19 267.69 53340.48 88888.00 2016-01-15 15:54:57.907 015 15424.17 267.78 53340.52 88888.00 2016-01-15 15:54:58.407 015 15424.16 267.83 53340.55 88888.00 2016-01-15 15:54:58.907 015 15424.10 267.92 53340.55 88888.00 2016-01-15 15:54:59.407 015 15424.14 268.01 53340.63 88888.00 2016-01-15 15:54:59.907 015 15424.11 268.09 53340.62 88888.00 2016-01-15 15:55:00.407 015 15424.02 268.05 53340.71 88888.00 2016-01-15 15:55:00.907 015 15424.06 268.09 53340.73 88888.00 2016-01-15 15:55:01.407 015 15424.02 268.18 53340.68 88888.00 2016-01-15 15:55:01.907 015 15424.09 268.22 53340.69 88888.00 2016-01-15 15:55:02.407 015 15424.06 268.26 53340.70 88888.00 2016-01-15 15:55:02.907 015 15424.05 268.25 53340.63 88888.00 2016-01-15 15:55:03.407 015 15424.06 268.28 53340.62 88888.00 2016-01-15 15:55:03.907 015 15424.04 268.37 53340.70 88888.00 2016-01-15 15:55:04.407 015 15424.07 268.36 53340.68 88888.00 2016-01-15 15:55:04.907 015 15423.99 268.37 53340.73 88888.00 2016-01-15 15:55:05.407 015 15424.02 268.38 53340.80 88888.00 2016-01-15 15:55:05.907 015 15424.02 268.38 53340.81 88888.00 2016-01-15 15:55:06.407 015 15424.00 268.35 53340.81 88888.00 2016-01-15 15:55:06.907 015 15424.01 268.31 53340.75 88888.00 2016-01-15 15:55:07.407 015 15423.97 268.31 53340.77 88888.00 2016-01-15 15:55:07.907 015 15424.04 268.35 53340.70 88888.00 2016-01-15 15:55:08.407 015 15423.97 268.37 53340.71 88888.00 2016-01-15 15:55:08.907 015 15424.02 268.39 53340.69 88888.00 2016-01-15 15:55:09.407 015 15424.05 268.36 53340.61 88888.00 2016-01-15 15:55:09.907 015 15424.06 268.36 53340.64 88888.00 2016-01-15 15:55:10.407 015 15424.08 268.29 53340.56 88888.00 2016-01-15 15:55:10.907 015 15424.02 268.30 53340.55 88888.00 2016-01-15 15:55:11.407 015 15424.10 268.29 53340.43 88888.00 2016-01-15 15:55:11.907 015 15424.02 268.27 53340.50 88888.00 2016-01-15 15:55:12.407 015 15424.11 268.20 53340.49 88888.00 2016-01-15 15:55:12.907 015 15424.11 268.19 53340.45 88888.00 2016-01-15 15:55:13.407 015 15424.17 268.14 53340.43 88888.00 2016-01-15 15:55:13.907 015 15424.15 268.12 53340.44 88888.00 2016-01-15 15:55:14.407 015 15424.20 268.04 53340.41 88888.00 2016-01-15 15:55:14.907 015 15424.17 268.01 53340.35 88888.00 2016-01-15 15:55:15.407 015 15424.17 268.01 53340.33 88888.00 2016-01-15 15:55:15.907 015 15424.19 267.99 53340.30 88888.00 2016-01-15 15:55:16.407 015 15424.18 267.94 53340.29 88888.00 2016-01-15 15:55:16.907 015 15424.25 267.90 53340.21 88888.00 2016-01-15 15:55:17.407 015 15424.27 267.87 53340.27 88888.00 2016-01-15 15:55:17.907 015 15424.36 267.86 53340.21 88888.00 2016-01-15 15:55:18.407 015 15424.35 267.83 53340.29 88888.00 2016-01-15 15:55:18.907 015 15424.39 267.79 53340.31 88888.00 2016-01-15 15:55:19.407 015 15424.38 267.77 53340.25 88888.00 2016-01-15 15:55:19.907 015 15424.50 267.74 53340.23 88888.00 2016-01-15 15:55:20.407 015 15424.45 267.74 53340.18 88888.00 2016-01-15 15:55:20.907 015 15424.50 267.69 53340.21 88888.00 2016-01-15 15:55:21.407 015 15424.53 267.65 53340.14 88888.00 2016-01-15 15:55:21.907 015 15424.52 267.64 53340.15 88888.00 2016-01-15 15:55:22.407 015 15424.55 267.61 53340.12 88888.00 2016-01-15 15:55:22.907 015 15424.56 267.62 53340.17 88888.00 2016-01-15 15:55:23.407 015 15424.70 267.64 53340.14 88888.00 2016-01-15 15:55:23.907 015 15424.65 267.66 53340.14 88888.00 2016-01-15 15:55:24.407 015 15424.69 267.68 53340.11 88888.00 2016-01-15 15:55:24.907 015 15424.68 267.68 53340.10 88888.00 2016-01-15 15:55:25.407 015 15424.70 267.65 53340.16 88888.00 2016-01-15 15:55:25.907 015 15424.74 267.65 53340.23 88888.00 2016-01-15 15:55:26.407 015 15424.71 267.74 53340.24 88888.00 2016-01-15 15:55:26.907 015 15424.73 267.74 53340.21 88888.00 2016-01-15 15:55:27.407 015 15424.73 267.73 53340.19 88888.00 2016-01-15 15:55:27.907 015 15424.80 267.78 53340.21 88888.00 2016-01-15 15:55:28.407 015 15424.82 267.84 53340.16 88888.00 2016-01-15 15:55:28.907 015 15424.75 267.85 53340.22 88888.00 2016-01-15 15:55:29.407 015 15424.79 267.88 53340.27 88888.00 2016-01-15 15:55:29.907 015 15424.75 267.93 53340.24 88888.00 2016-01-15 15:55:30.407 015 15424.75 267.95 53340.24 88888.00 2016-01-15 15:55:30.907 015 15424.79 268.00 53340.27 88888.00 2016-01-15 15:55:31.407 015 15424.79 268.04 53340.25 88888.00 2016-01-15 15:55:31.907 015 15424.81 268.05 53340.21 88888.00 2016-01-15 15:55:32.407 015 15424.75 268.08 53340.25 88888.00 2016-01-15 15:55:32.907 015 15424.82 268.13 53340.34 88888.00 2016-01-15 15:55:33.407 015 15424.88 268.16 53340.35 88888.00 2016-01-15 15:55:33.907 015 15424.83 268.20 53340.40 88888.00 2016-01-15 15:55:34.407 015 15424.86 268.19 53340.39 88888.00 2016-01-15 15:55:34.907 015 15424.78 268.27 53340.38 88888.00 2016-01-15 15:55:35.407 015 15424.81 268.28 53340.42 88888.00 2016-01-15 15:55:35.907 015 15424.86 268.30 53340.42 88888.00 2016-01-15 15:55:36.407 015 15424.87 268.35 53340.50 88888.00 2016-01-15 15:55:36.907 015 15424.84 268.42 53340.48 88888.00 2016-01-15 15:55:37.407 015 15424.92 268.48 53340.44 88888.00 2016-01-15 15:55:37.907 015 15424.88 268.51 53340.42 88888.00 2016-01-15 15:55:38.407 015 15424.90 268.51 53340.42 88888.00 2016-01-15 15:55:38.907 015 15424.91 268.53 53340.44 88888.00 2016-01-15 15:55:39.407 015 15424.92 268.51 53340.38 88888.00 2016-01-15 15:55:39.907 015 15424.97 268.53 53340.37 88888.00 2016-01-15 15:55:40.407 015 15425.00 268.54 53340.42 88888.00 2016-01-15 15:55:40.907 015 15425.04 268.55 53340.44 88888.00 2016-01-15 15:55:41.407 015 15425.01 268.57 53340.44 88888.00 2016-01-15 15:55:41.907 015 15425.06 268.57 53340.48 88888.00 2016-01-15 15:55:42.407 015 15425.08 268.57 53340.45 88888.00 2016-01-15 15:55:42.907 015 15425.11 268.56 53340.45 88888.00 2016-01-15 15:55:43.407 015 15425.08 268.56 53340.44 88888.00 2016-01-15 15:55:43.907 015 15425.04 268.55 53340.44 88888.00 2016-01-15 15:55:44.407 015 15425.09 268.56 53340.50 88888.00 2016-01-15 15:55:44.907 015 15425.08 268.56 53340.51 88888.00 2016-01-15 15:55:45.407 015 15425.04 268.54 53340.49 88888.00 2016-01-15 15:55:45.907 015 15425.05 268.52 53340.42 88888.00 2016-01-15 15:55:46.407 015 15425.05 268.49 53340.40 88888.00 2016-01-15 15:55:46.907 015 15425.16 268.51 53340.44 88888.00 2016-01-15 15:55:47.407 015 15425.11 268.52 53340.49 88888.00 2016-01-15 15:55:47.907 015 15425.13 268.49 53340.41 88888.00 2016-01-15 15:55:48.407 015 15425.13 268.46 53340.43 88888.00 2016-01-15 15:55:48.907 015 15425.13 268.40 53340.43 88888.00 2016-01-15 15:55:49.407 015 15425.18 268.40 53340.42 88888.00 2016-01-15 15:55:49.907 015 15425.15 268.33 53340.45 88888.00 2016-01-15 15:55:50.407 015 15425.17 268.26 53340.50 88888.00 2016-01-15 15:55:50.907 015 15425.20 268.23 53340.48 88888.00 2016-01-15 15:55:51.407 015 15425.23 268.21 53340.49 88888.00 2016-01-15 15:55:51.907 015 15425.19 268.23 53340.43 88888.00 2016-01-15 15:55:52.407 015 15425.19 268.20 53340.42 88888.00 2016-01-15 15:55:52.907 015 15425.19 268.16 53340.34 88888.00 2016-01-15 15:55:53.407 015 15425.16 268.18 53340.35 88888.00 2016-01-15 15:55:53.907 015 15425.25 268.14 53340.31 88888.00 2016-01-15 15:55:54.407 015 15425.24 268.11 53340.34 88888.00 2016-01-15 15:55:54.907 015 15425.23 268.08 53340.43 88888.00 2016-01-15 15:55:55.407 015 15425.27 268.07 53340.43 88888.00 2016-01-15 15:55:55.907 015 15425.29 267.99 53340.42 88888.00 2016-01-15 15:55:56.407 015 15425.20 267.93 53340.40 88888.00 2016-01-15 15:55:56.907 015 15425.20 267.91 53340.39 88888.00 2016-01-15 15:55:57.407 015 15425.28 267.88 53340.36 88888.00 2016-01-15 15:55:57.907 015 15425.24 267.84 53340.33 88888.00 2016-01-15 15:55:58.407 015 15425.20 267.88 53340.30 88888.00 2016-01-15 15:55:58.907 015 15425.31 267.90 53340.25 88888.00 2016-01-15 15:55:59.407 015 15425.34 267.86 53340.31 88888.00 2016-01-15 15:55:59.907 015 15425.28 267.85 53340.34 88888.00 2016-01-15 15:56:00.407 015 15425.28 267.81 53340.27 88888.00 2016-01-15 15:56:00.907 015 15425.31 267.83 53340.23 88888.00 2016-01-15 15:56:01.407 015 15425.33 267.81 53340.25 88888.00 2016-01-15 15:56:01.907 015 15425.34 267.77 53340.27 88888.00 2016-01-15 15:56:02.407 015 15425.35 267.74 53340.29 88888.00 2016-01-15 15:56:02.907 015 15425.33 267.70 53340.31 88888.00 2016-01-15 15:56:03.407 015 15425.34 267.62 53340.34 88888.00 2016-01-15 15:56:03.907 015 15425.34 267.59 53340.32 88888.00 2016-01-15 15:56:04.407 015 15425.36 267.61 53340.33 88888.00 2016-01-15 15:56:04.907 015 15425.36 267.61 53340.31 88888.00 2016-01-15 15:56:05.407 015 15425.42 267.59 53340.29 88888.00 2016-01-15 15:56:05.907 015 15425.40 267.60 53340.29 88888.00 2016-01-15 15:56:06.407 015 15425.38 267.60 53340.38 88888.00 2016-01-15 15:56:06.907 015 15425.43 267.62 53340.25 88888.00 2016-01-15 15:56:07.407 015 15425.45 267.57 53340.22 88888.00 2016-01-15 15:56:07.907 015 15425.47 267.54 53340.24 88888.00 2016-01-15 15:56:08.407 015 15425.55 267.51 53340.18 88888.00 2016-01-15 15:56:08.907 015 15425.56 267.53 53340.16 88888.00 2016-01-15 15:56:09.407 015 15425.56 267.52 53340.21 88888.00 2016-01-15 15:56:09.907 015 15425.64 267.50 53340.28 88888.00 2016-01-15 15:56:10.407 015 15425.73 267.49 53340.34 88888.00 2016-01-15 15:56:10.907 015 15425.72 267.48 53340.33 88888.00 2016-01-15 15:56:11.407 015 15425.70 267.51 53340.37 88888.00 2016-01-15 15:56:11.907 015 15425.72 267.54 53340.36 88888.00 2016-01-15 15:56:12.407 015 15425.73 267.50 53340.36 88888.00 2016-01-15 15:56:12.907 015 15425.73 267.51 53340.37 88888.00 2016-01-15 15:56:13.407 015 15425.74 267.51 53340.37 88888.00 2016-01-15 15:56:13.907 015 15425.78 267.54 53340.40 88888.00 2016-01-15 15:56:14.407 015 15425.79 267.56 53340.39 88888.00 2016-01-15 15:56:14.907 015 15425.77 267.57 53340.39 88888.00 2016-01-15 15:56:15.407 015 15425.74 267.56 53340.34 88888.00 2016-01-15 15:56:15.907 015 15425.77 267.54 53340.35 88888.00 2016-01-15 15:56:16.407 015 15425.78 267.57 53340.35 88888.00 2016-01-15 15:56:16.907 015 15425.77 267.56 53340.38 88888.00 2016-01-15 15:56:17.407 015 15425.72 267.60 53340.42 88888.00 2016-01-15 15:56:17.907 015 15425.77 267.58 53340.41 88888.00 2016-01-15 15:56:18.407 015 15425.82 267.56 53340.49 88888.00 2016-01-15 15:56:18.907 015 15425.77 267.65 53340.51 88888.00 2016-01-15 15:56:19.407 015 15425.73 267.71 53340.54 88888.00 2016-01-15 15:56:19.907 015 15425.72 267.75 53340.57 88888.00 2016-01-15 15:56:20.407 015 15425.72 267.73 53340.56 88888.00 2016-01-15 15:56:20.907 015 15425.65 267.74 53340.58 88888.00 2016-01-15 15:56:21.407 015 15425.64 267.76 53340.59 88888.00 2016-01-15 15:56:21.907 015 15425.62 267.81 53340.57 88888.00 2016-01-15 15:56:22.407 015 15425.67 267.84 53340.64 88888.00 2016-01-15 15:56:22.907 015 15425.63 267.86 53340.60 88888.00 2016-01-15 15:56:23.407 015 15425.55 267.90 53340.64 88888.00 2016-01-15 15:56:23.907 015 15425.52 267.94 53340.63 88888.00 2016-01-15 15:56:24.407 015 15425.50 267.96 53340.67 88888.00 2016-01-15 15:56:24.907 015 15425.50 267.97 53340.70 88888.00 2016-01-15 15:56:25.407 015 15425.42 268.02 53340.78 88888.00 2016-01-15 15:56:25.907 015 15425.44 268.03 53340.89 88888.00 2016-01-15 15:56:26.407 015 15425.38 268.03 53340.82 88888.00 2016-01-15 15:56:26.907 015 15425.37 268.01 53340.83 88888.00 2016-01-15 15:56:27.407 015 15425.28 268.02 53340.79 88888.00 2016-01-15 15:56:27.907 015 15425.27 268.04 53340.84 88888.00 2016-01-15 15:56:28.407 015 15425.27 268.05 53340.88 88888.00 2016-01-15 15:56:28.907 015 15425.29 268.07 53340.90 88888.00 2016-01-15 15:56:29.407 015 15425.25 268.10 53340.81 88888.00 2016-01-15 15:56:29.907 015 15425.20 268.10 53340.78 88888.00 2016-01-15 15:56:30.407 015 15425.20 268.07 53340.81 88888.00 2016-01-15 15:56:30.907 015 15425.18 268.08 53340.82 88888.00 2016-01-15 15:56:31.407 015 15425.19 268.09 53340.87 88888.00 2016-01-15 15:56:31.907 015 15425.11 268.11 53340.91 88888.00 2016-01-15 15:56:32.407 015 15425.11 268.05 53340.94 88888.00 2016-01-15 15:56:32.907 015 15425.01 267.94 53340.94 88888.00 2016-01-15 15:56:33.407 015 15424.99 267.91 53340.92 88888.00 2016-01-15 15:56:33.907 015 15425.04 267.93 53340.93 88888.00 2016-01-15 15:56:34.407 015 15425.01 267.99 53340.92 88888.00 2016-01-15 15:56:34.907 015 15424.99 268.08 53340.91 88888.00 2016-01-15 15:56:35.407 015 15424.98 268.07 53340.87 88888.00 2016-01-15 15:56:35.907 015 15424.98 268.03 53340.83 88888.00 2016-01-15 15:56:36.407 015 15425.01 267.99 53340.82 88888.00 2016-01-15 15:56:36.907 015 15424.99 267.99 53340.81 88888.00 2016-01-15 15:56:37.407 015 15424.96 267.93 53340.80 88888.00 2016-01-15 15:56:37.907 015 15424.97 267.93 53340.79 88888.00 2016-01-15 15:56:38.407 015 15424.95 267.91 53340.83 88888.00 2016-01-15 15:56:38.907 015 15424.92 267.91 53340.83 88888.00 2016-01-15 15:56:39.407 015 15424.97 267.90 53340.83 88888.00 2016-01-15 15:56:39.907 015 15425.00 267.88 53340.82 88888.00 2016-01-15 15:56:40.407 015 15424.98 267.87 53340.77 88888.00 2016-01-15 15:56:40.907 015 15424.89 267.87 53340.72 88888.00 2016-01-15 15:56:41.407 015 15424.90 267.81 53340.65 88888.00 2016-01-15 15:56:41.907 015 15424.96 267.78 53340.63 88888.00 2016-01-15 15:56:42.407 015 15424.93 267.74 53340.68 88888.00 2016-01-15 15:56:42.907 015 15424.95 267.74 53340.69 88888.00 2016-01-15 15:56:43.407 015 15425.00 267.67 53340.74 88888.00 2016-01-15 15:56:43.907 015 15424.98 267.67 53340.69 88888.00 2016-01-15 15:56:44.407 015 15425.00 267.66 53340.64 88888.00 2016-01-15 15:56:44.907 015 15425.01 267.64 53340.58 88888.00 2016-01-15 15:56:45.407 015 15424.99 267.68 53340.59 88888.00 2016-01-15 15:56:45.907 015 15425.04 267.68 53340.70 88888.00 2016-01-15 15:56:46.407 015 15425.06 267.70 53340.70 88888.00 2016-01-15 15:56:46.907 015 15425.09 267.69 53340.72 88888.00 2016-01-15 15:56:47.407 015 15425.04 267.68 53340.69 88888.00 2016-01-15 15:56:47.907 015 15425.02 267.67 53340.75 88888.00 2016-01-15 15:56:48.407 015 15425.05 267.65 53340.71 88888.00 2016-01-15 15:56:48.907 015 15425.06 267.66 53340.67 88888.00 2016-01-15 15:56:49.407 015 15424.99 267.68 53340.69 88888.00 2016-01-15 15:56:49.907 015 15425.01 267.64 53340.71 88888.00 2016-01-15 15:56:50.407 015 15425.00 267.61 53340.73 88888.00 2016-01-15 15:56:50.907 015 15425.04 267.61 53340.76 88888.00 2016-01-15 15:56:51.407 015 15425.05 267.54 53340.77 88888.00 2016-01-15 15:56:51.907 015 15425.04 267.57 53340.73 88888.00 2016-01-15 15:56:52.407 015 15425.01 267.59 53340.74 88888.00 2016-01-15 15:56:52.907 015 15425.01 267.64 53340.78 88888.00 2016-01-15 15:56:53.407 015 15425.01 267.66 53340.79 88888.00 2016-01-15 15:56:53.907 015 15425.01 267.66 53340.83 88888.00 2016-01-15 15:56:54.407 015 15424.98 267.69 53340.82 88888.00 2016-01-15 15:56:54.907 015 15424.99 267.77 53340.84 88888.00 2016-01-15 15:56:55.407 015 15425.02 267.79 53340.84 88888.00 2016-01-15 15:56:55.907 015 15424.99 267.79 53340.87 88888.00 2016-01-15 15:56:56.407 015 15424.97 267.82 53340.83 88888.00 2016-01-15 15:56:56.907 015 15424.99 267.83 53340.80 88888.00 2016-01-15 15:56:57.407 015 15424.98 267.84 53340.81 88888.00 2016-01-15 15:56:57.907 015 15424.95 267.83 53340.81 88888.00 2016-01-15 15:56:58.407 015 15424.97 267.87 53340.85 88888.00 2016-01-15 15:56:58.907 015 15424.98 267.87 53340.87 88888.00 2016-01-15 15:56:59.407 015 15424.91 267.92 53340.84 88888.00 2016-01-15 15:56:59.907 015 15424.87 267.92 53340.83 88888.00 2016-01-15 15:57:00.407 015 15424.82 267.94 53340.84 88888.00 2016-01-15 15:57:00.907 015 15424.78 267.92 53340.91 88888.00 2016-01-15 15:57:01.407 015 15424.81 267.92 53340.95 88888.00 2016-01-15 15:57:01.907 015 15424.81 267.92 53340.99 88888.00 2016-01-15 15:57:02.407 015 15424.83 267.95 53340.97 88888.00 2016-01-15 15:57:02.907 015 15424.87 267.92 53340.96 88888.00 2016-01-15 15:57:03.407 015 15424.84 267.91 53341.09 88888.00 2016-01-15 15:57:03.907 015 15424.81 267.87 53341.05 88888.00 2016-01-15 15:57:04.407 015 15424.77 267.88 53340.97 88888.00 2016-01-15 15:57:04.907 015 15424.72 267.85 53340.97 88888.00 2016-01-15 15:57:05.407 015 15424.75 267.79 53341.01 88888.00 2016-01-15 15:57:05.907 015 15424.69 267.78 53341.00 88888.00 2016-01-15 15:57:06.407 015 15424.65 267.76 53340.92 88888.00 2016-01-15 15:57:06.907 015 15424.65 267.71 53340.88 88888.00 2016-01-15 15:57:07.407 015 15424.64 267.71 53340.89 88888.00 2016-01-15 15:57:07.907 015 15424.59 267.66 53340.99 88888.00 2016-01-15 15:57:08.407 015 15424.59 267.66 53340.96 88888.00 2016-01-15 15:57:08.907 015 15424.62 267.59 53340.99 88888.00 2016-01-15 15:57:09.407 015 15424.62 267.56 53341.04 88888.00 2016-01-15 15:57:09.907 015 15424.61 267.51 53341.02 88888.00 2016-01-15 15:57:10.407 015 15424.59 267.40 53341.05 88888.00 2016-01-15 15:57:10.907 015 15424.53 267.32 53341.08 88888.00 2016-01-15 15:57:11.407 015 15424.57 267.28 53341.04 88888.00 2016-01-15 15:57:11.907 015 15424.61 267.19 53340.95 88888.00 2016-01-15 15:57:12.407 015 15424.64 267.18 53340.90 88888.00 2016-01-15 15:57:12.907 015 15424.62 267.22 53340.94 88888.00 2016-01-15 15:57:13.407 015 15424.64 267.25 53340.83 88888.00 2016-01-15 15:57:13.907 015 15424.66 267.27 53340.82 88888.00 2016-01-15 15:57:14.407 015 15424.62 267.26 53340.88 88888.00 2016-01-15 15:57:14.907 015 15424.65 267.19 53340.88 88888.00 2016-01-15 15:57:15.407 015 15424.63 267.07 53340.88 88888.00 2016-01-15 15:57:15.907 015 15424.59 267.02 53340.89 88888.00 2016-01-15 15:57:16.407 015 15424.64 267.01 53340.91 88888.00 2016-01-15 15:57:16.907 015 15424.65 266.99 53340.96 88888.00 2016-01-15 15:57:17.407 015 15424.65 266.97 53340.99 88888.00 2016-01-15 15:57:17.907 015 15424.72 266.97 53340.97 88888.00 2016-01-15 15:57:18.407 015 15424.71 266.99 53340.95 88888.00 2016-01-15 15:57:18.907 015 15424.69 267.00 53340.95 88888.00 2016-01-15 15:57:19.407 015 15424.68 266.98 53340.99 88888.00 2016-01-15 15:57:19.907 015 15424.64 266.95 53340.97 88888.00 2016-01-15 15:57:20.407 015 15424.65 266.96 53340.95 88888.00 2016-01-15 15:57:20.907 015 15424.70 266.98 53340.92 88888.00 2016-01-15 15:57:21.407 015 15424.72 266.96 53340.92 88888.00 2016-01-15 15:57:21.907 015 15424.65 266.99 53340.90 88888.00 2016-01-15 15:57:22.407 015 15424.62 267.00 53340.88 88888.00 2016-01-15 15:57:22.907 015 15424.68 267.05 53340.92 88888.00 2016-01-15 15:57:23.407 015 15424.72 267.06 53340.94 88888.00 2016-01-15 15:57:23.907 015 15424.70 267.06 53340.85 88888.00 2016-01-15 15:57:24.407 015 15424.73 267.08 53340.85 88888.00 2016-01-15 15:57:24.907 015 15424.78 267.10 53340.88 88888.00 2016-01-15 15:57:25.407 015 15424.71 267.08 53340.87 88888.00 2016-01-15 15:57:25.907 015 15424.69 267.10 53340.88 88888.00 2016-01-15 15:57:26.407 015 15424.73 267.16 53340.84 88888.00 2016-01-15 15:57:26.907 015 15424.74 267.15 53340.88 88888.00 2016-01-15 15:57:27.407 015 15424.73 267.13 53340.89 88888.00 2016-01-15 15:57:27.907 015 15424.78 267.19 53340.84 88888.00 2016-01-15 15:57:28.407 015 15424.71 267.23 53340.80 88888.00 2016-01-15 15:57:28.907 015 15424.74 267.24 53340.80 88888.00 2016-01-15 15:57:29.407 015 15424.83 267.23 53340.79 88888.00 2016-01-15 15:57:29.907 015 15424.83 267.25 53340.83 88888.00 2016-01-15 15:57:30.407 015 15424.82 267.25 53340.88 88888.00 2016-01-15 15:57:30.907 015 15424.83 267.27 53340.87 88888.00 2016-01-15 15:57:31.407 015 15424.81 267.30 53340.89 88888.00 2016-01-15 15:57:31.907 015 15424.77 267.30 53340.83 88888.00 2016-01-15 15:57:32.407 015 15424.79 267.25 53340.78 88888.00 2016-01-15 15:57:32.907 015 15424.78 267.33 53340.80 88888.00 2016-01-15 15:57:33.407 015 15424.81 267.33 53340.84 88888.00 2016-01-15 15:57:33.907 015 15424.86 267.33 53340.88 88888.00 2016-01-15 15:57:34.407 015 15424.84 267.32 53340.84 88888.00 2016-01-15 15:57:34.907 015 15424.79 267.33 53340.85 88888.00 2016-01-15 15:57:35.407 015 15424.81 267.34 53340.88 88888.00 2016-01-15 15:57:35.907 015 15424.84 267.34 53340.82 88888.00 2016-01-15 15:57:36.407 015 15424.83 267.35 53340.74 88888.00 2016-01-15 15:57:36.907 015 15424.83 267.32 53340.76 88888.00 2016-01-15 15:57:37.407 015 15424.89 267.28 53340.79 88888.00 2016-01-15 15:57:37.907 015 15424.88 267.30 53340.83 88888.00 2016-01-15 15:57:38.407 015 15424.90 267.27 53340.91 88888.00 2016-01-15 15:57:38.907 015 15424.95 267.18 53340.97 88888.00 2016-01-15 15:57:39.407 015 15424.92 267.16 53340.95 88888.00 2016-01-15 15:57:39.907 015 15424.95 267.18 53340.92 88888.00 2016-01-15 15:57:40.407 015 15424.99 267.21 53340.87 88888.00 2016-01-15 15:57:40.907 015 15425.01 267.19 53340.84 88888.00 2016-01-15 15:57:41.407 015 15425.01 267.23 53340.82 88888.00 2016-01-15 15:57:41.907 015 15425.02 267.22 53340.81 88888.00 2016-01-15 15:57:42.407 015 15425.00 267.12 53340.81 88888.00 2016-01-15 15:57:42.907 015 15425.06 267.06 53340.76 88888.00 2016-01-15 15:57:43.407 015 15425.11 267.01 53340.68 88888.00 2016-01-15 15:57:43.907 015 15425.13 266.97 53340.73 88888.00 2016-01-15 15:57:44.407 015 15425.17 266.97 53340.74 88888.00 2016-01-15 15:57:44.907 015 15425.16 266.95 53340.74 88888.00 2016-01-15 15:57:45.407 015 15425.15 266.97 53340.81 88888.00 2016-01-15 15:57:45.907 015 15425.15 266.92 53340.79 88888.00 2016-01-15 15:57:46.407 015 15425.20 266.86 53340.78 88888.00 2016-01-15 15:57:46.907 015 15425.22 266.88 53340.79 88888.00 2016-01-15 15:57:47.407 015 15425.24 266.88 53340.83 88888.00 2016-01-15 15:57:47.907 015 15425.23 266.91 53340.76 88888.00 2016-01-15 15:57:48.407 015 15425.16 266.88 53340.68 88888.00 2016-01-15 15:57:48.907 015 15425.14 266.84 53340.71 88888.00 2016-01-15 15:57:49.407 015 15425.17 266.89 53340.75 88888.00 2016-01-15 15:57:49.907 015 15425.20 266.89 53340.71 88888.00 2016-01-15 15:57:50.407 015 15425.26 266.84 53340.72 88888.00 2016-01-15 15:57:50.907 015 15425.24 266.83 53340.68 88888.00 2016-01-15 15:57:51.408 015 15425.23 266.83 53340.68 88888.00 2016-01-15 15:57:51.908 015 15425.19 266.79 53340.75 88888.00 2016-01-15 15:57:52.408 015 15425.15 266.74 53340.76 88888.00 2016-01-15 15:57:52.908 015 15425.10 266.73 53340.78 88888.00 2016-01-15 15:57:53.408 015 15425.13 266.73 53340.78 88888.00 2016-01-15 15:57:53.908 015 15425.10 266.75 53340.73 88888.00 2016-01-15 15:57:54.408 015 15425.06 266.76 53340.75 88888.00 2016-01-15 15:57:54.908 015 15425.07 266.74 53340.78 88888.00 2016-01-15 15:57:55.408 015 15425.05 266.76 53340.79 88888.00 2016-01-15 15:57:55.908 015 15424.99 266.78 53340.76 88888.00 2016-01-15 15:57:56.408 015 15425.04 266.75 53340.69 88888.00 2016-01-15 15:57:56.908 015 15425.04 266.76 53340.67 88888.00 2016-01-15 15:57:57.408 015 15425.00 266.79 53340.63 88888.00 2016-01-15 15:57:57.908 015 15424.97 266.78 53340.63 88888.00 2016-01-15 15:57:58.408 015 15424.99 266.80 53340.68 88888.00 2016-01-15 15:57:58.908 015 15425.01 266.79 53340.68 88888.00 2016-01-15 15:57:59.408 015 15424.97 266.79 53340.71 88888.00 2016-01-15 15:57:59.908 015 15424.92 266.78 53340.70 88888.00 2016-01-15 15:58:00.408 015 15424.90 266.72 53340.68 88888.00 2016-01-15 15:58:00.908 015 15424.90 266.67 53340.70 88888.00 2016-01-15 15:58:01.408 015 15424.90 266.66 53340.68 88888.00 2016-01-15 15:58:01.908 015 15424.91 266.66 53340.67 88888.00 2016-01-15 15:58:02.408 015 15424.87 266.67 53340.64 88888.00 2016-01-15 15:58:02.908 015 15424.92 266.66 53340.65 88888.00 2016-01-15 15:58:03.408 015 15424.93 266.62 53340.68 88888.00 2016-01-15 15:58:03.908 015 15424.89 266.64 53340.68 88888.00 2016-01-15 15:58:04.408 015 15424.83 266.64 53340.72 88888.00 2016-01-15 15:58:04.908 015 15424.88 266.65 53340.68 88888.00 2016-01-15 15:58:05.408 015 15424.86 266.64 53340.62 88888.00 2016-01-15 15:58:05.908 015 15424.83 266.61 53340.71 88888.00 2016-01-15 15:58:06.408 015 15424.84 266.56 53340.71 88888.00 2016-01-15 15:58:06.908 015 15424.91 266.64 53340.69 88888.00 2016-01-15 15:58:07.408 015 15424.84 266.65 53340.75 88888.00 2016-01-15 15:58:07.908 015 15424.82 266.70 53340.77 88888.00 2016-01-15 15:58:08.408 015 15424.86 266.75 53340.74 88888.00 2016-01-15 15:58:08.908 015 15424.89 266.67 53340.79 88888.00 2016-01-15 15:58:09.408 015 15424.91 266.58 53340.83 88888.00 2016-01-15 15:58:09.908 015 15424.96 266.56 53340.77 88888.00 2016-01-15 15:58:10.408 015 15424.98 266.65 53340.77 88888.00 2016-01-15 15:58:10.908 015 15424.96 266.71 53340.78 88888.00 2016-01-15 15:58:11.408 015 15424.98 266.60 53340.75 88888.00 2016-01-15 15:58:11.908 015 15424.95 266.58 53340.68 88888.00 2016-01-15 15:58:12.408 015 15424.96 266.63 53340.75 88888.00 2016-01-15 15:58:12.908 015 15424.97 266.67 53340.76 88888.00 2016-01-15 15:58:13.408 015 15424.92 266.67 53340.75 88888.00 2016-01-15 15:58:13.908 015 15424.90 266.71 53340.80 88888.00 2016-01-15 15:58:14.408 015 15424.92 266.73 53340.84 88888.00 2016-01-15 15:58:14.908 015 15424.92 266.74 53340.83 88888.00 2016-01-15 15:58:15.408 015 15424.91 266.78 53340.82 88888.00 2016-01-15 15:58:15.908 015 15424.86 266.78 53340.87 88888.00 2016-01-15 15:58:16.408 015 15424.88 266.81 53340.94 88888.00 2016-01-15 15:58:16.908 015 15424.89 266.82 53340.95 88888.00 2016-01-15 15:58:17.408 015 15424.84 266.82 53340.97 88888.00 2016-01-15 15:58:17.908 015 15424.87 266.88 53340.98 88888.00 2016-01-15 15:58:18.408 015 15424.89 266.86 53340.98 88888.00 2016-01-15 15:58:18.908 015 15424.84 266.86 53340.96 88888.00 2016-01-15 15:58:19.408 015 15424.84 266.88 53340.92 88888.00 2016-01-15 15:58:19.908 015 15424.84 266.87 53340.90 88888.00 2016-01-15 15:58:20.408 015 15424.84 266.88 53340.95 88888.00 2016-01-15 15:58:20.908 015 15424.78 266.87 53340.98 88888.00 2016-01-15 15:58:21.408 015 15424.78 266.89 53341.01 88888.00 2016-01-15 15:58:21.908 015 15424.77 266.89 53341.03 88888.00 2016-01-15 15:58:22.408 015 15424.75 266.88 53341.07 88888.00 2016-01-15 15:58:22.908 015 15424.69 266.88 53341.12 88888.00 2016-01-15 15:58:23.408 015 15424.64 266.84 53341.08 88888.00 2016-01-15 15:58:23.908 015 15424.62 266.83 53341.12 88888.00 2016-01-15 15:58:24.408 015 15424.63 266.83 53341.11 88888.00 2016-01-15 15:58:24.908 015 15424.62 266.83 53341.03 88888.00 2016-01-15 15:58:25.408 015 15424.56 266.84 53341.00 88888.00 2016-01-15 15:58:25.908 015 15424.52 266.83 53340.98 88888.00 2016-01-15 15:58:26.408 015 15424.53 266.80 53340.99 88888.00 2016-01-15 15:58:26.908 015 15424.55 266.79 53341.01 88888.00 2016-01-15 15:58:27.408 015 15424.50 266.76 53341.11 88888.00 2016-01-15 15:58:27.908 015 15424.54 266.67 53341.11 88888.00 2016-01-15 15:58:28.408 015 15424.56 266.65 53341.08 88888.00 2016-01-15 15:58:28.908 015 15424.50 266.67 53341.11 88888.00 2016-01-15 15:58:29.408 015 15424.51 266.67 53341.14 88888.00 2016-01-15 15:58:29.908 015 15424.55 266.63 53341.11 88888.00 2016-01-15 15:58:30.408 015 15424.54 266.58 53341.09 88888.00 2016-01-15 15:58:30.908 015 15424.43 266.58 53341.04 88888.00 2016-01-15 15:58:31.408 015 15424.41 266.57 53341.04 88888.00 2016-01-15 15:58:31.908 015 15424.41 266.52 53341.01 88888.00 2016-01-15 15:58:32.408 015 15424.39 266.45 53341.01 88888.00 2016-01-15 15:58:32.908 015 15424.43 266.47 53340.98 88888.00 2016-01-15 15:58:33.408 015 15424.43 266.47 53340.97 88888.00 2016-01-15 15:58:33.908 015 15424.39 266.41 53340.98 88888.00 2016-01-15 15:58:34.408 015 15424.38 266.44 53340.97 88888.00 2016-01-15 15:58:34.908 015 15424.44 266.43 53340.90 88888.00 2016-01-15 15:58:35.408 015 15424.46 266.44 53340.92 88888.00 2016-01-15 15:58:35.908 015 15424.47 266.41 53340.93 88888.00 2016-01-15 15:58:36.408 015 15424.47 266.38 53340.91 88888.00 2016-01-15 15:58:36.908 015 15424.48 266.33 53340.90 88888.00 2016-01-15 15:58:37.408 015 15424.51 266.31 53340.85 88888.00 2016-01-15 15:58:37.908 015 15424.53 266.30 53340.80 88888.00 2016-01-15 15:58:38.408 015 15424.52 266.23 53340.80 88888.00 2016-01-15 15:58:38.908 015 15424.57 266.20 53340.80 88888.00 2016-01-15 15:58:39.408 015 15424.52 266.20 53340.88 88888.00 2016-01-15 15:58:39.908 015 15424.52 266.19 53340.82 88888.00 2016-01-15 15:58:40.408 015 15424.61 266.20 53340.76 88888.00 2016-01-15 15:58:40.908 015 15424.60 266.17 53340.76 88888.00 2016-01-15 15:58:41.408 015 15424.62 266.19 53340.77 88888.00 2016-01-15 15:58:41.908 015 15424.62 266.21 53340.73 88888.00 2016-01-15 15:58:42.408 015 15424.57 266.19 53340.76 88888.00 2016-01-15 15:58:42.908 015 15424.61 266.12 53340.78 88888.00 2016-01-15 15:58:43.408 015 15424.66 266.07 53340.76 88888.00 2016-01-15 15:58:43.908 015 15424.64 266.11 53340.79 88888.00 2016-01-15 15:58:44.408 015 15424.62 266.09 53340.82 88888.00 2016-01-15 15:58:44.908 015 15424.65 266.01 53340.75 88888.00 2016-01-15 15:58:45.408 015 15424.65 266.02 53340.68 88888.00 2016-01-15 15:58:45.908 015 15424.65 266.02 53340.68 88888.00 2016-01-15 15:58:46.408 015 15424.66 265.96 53340.67 88888.00 2016-01-15 15:58:46.908 015 15424.56 265.98 53340.67 88888.00 2016-01-15 15:58:47.408 015 15424.59 265.96 53340.61 88888.00 2016-01-15 15:58:47.908 015 15424.56 265.91 53340.57 88888.00 2016-01-15 15:58:48.408 015 15424.61 265.86 53340.53 88888.00 2016-01-15 15:58:48.908 015 15424.69 265.84 53340.53 88888.00 2016-01-15 15:58:49.408 015 15424.65 265.83 53340.58 88888.00 2016-01-15 15:58:49.908 015 15424.65 265.80 53340.57 88888.00 2016-01-15 15:58:50.408 015 15424.65 265.79 53340.57 88888.00 2016-01-15 15:58:50.908 015 15424.60 265.77 53340.60 88888.00 2016-01-15 15:58:51.408 015 15424.65 265.74 53340.59 88888.00 2016-01-15 15:58:51.908 015 15424.61 265.75 53340.55 88888.00 2016-01-15 15:58:52.408 015 15424.62 265.60 53340.58 88888.00 2016-01-15 15:58:52.908 015 15424.68 265.51 53340.55 88888.00 2016-01-15 15:58:53.408 015 15424.65 265.53 53340.48 88888.00 2016-01-15 15:58:53.908 015 15424.70 265.54 53340.54 88888.00 2016-01-15 15:58:54.408 015 15424.63 265.57 53340.57 88888.00 2016-01-15 15:58:54.908 015 15424.59 265.48 53340.53 88888.00 2016-01-15 15:58:55.408 015 15424.57 265.42 53340.47 88888.00 2016-01-15 15:58:55.908 015 15424.53 265.44 53340.44 88888.00 2016-01-15 15:58:56.408 015 15424.51 265.50 53340.54 88888.00 2016-01-15 15:58:56.908 015 15424.61 265.51 53340.56 88888.00 2016-01-15 15:58:57.408 015 15424.60 265.53 53340.61 88888.00 2016-01-15 15:58:57.908 015 15424.61 265.49 53340.63 88888.00 2016-01-15 15:58:58.408 015 15424.65 265.42 53340.60 88888.00 2016-01-15 15:58:58.908 015 15424.63 265.43 53340.67 88888.00 2016-01-15 15:58:59.408 015 15424.64 265.48 53340.68 88888.00 2016-01-15 15:58:59.908 015 15424.60 265.55 53340.65 88888.00 2016-01-15 15:59:00.408 015 15424.54 265.55 53340.68 88888.00 2016-01-15 15:59:00.908 015 15424.56 265.54 53340.63 88888.00 2016-01-15 15:59:01.408 015 15424.54 265.54 53340.62 88888.00 2016-01-15 15:59:01.908 015 15424.59 265.53 53340.65 88888.00 2016-01-15 15:59:02.408 015 15424.63 265.53 53340.65 88888.00 2016-01-15 15:59:02.908 015 15424.50 265.49 53340.67 88888.00 2016-01-15 15:59:03.408 015 15424.51 265.49 53340.65 88888.00 2016-01-15 15:59:03.908 015 15424.52 265.54 53340.63 88888.00 2016-01-15 15:59:04.408 015 15424.43 265.54 53340.68 88888.00 2016-01-15 15:59:04.908 015 15424.39 265.54 53340.68 88888.00 2016-01-15 15:59:05.408 015 15424.31 265.55 53340.77 88888.00 2016-01-15 15:59:05.908 015 15424.32 265.58 53340.76 88888.00 2016-01-15 15:59:06.408 015 15424.38 265.54 53340.77 88888.00 2016-01-15 15:59:06.908 015 15424.37 265.51 53340.80 88888.00 2016-01-15 15:59:07.408 015 15424.35 265.51 53340.87 88888.00 2016-01-15 15:59:07.908 015 15424.33 265.54 53340.87 88888.00 2016-01-15 15:59:08.408 015 15424.36 265.60 53340.91 88888.00 2016-01-15 15:59:08.908 015 15424.36 265.63 53340.91 88888.00 2016-01-15 15:59:09.408 015 15424.27 265.59 53340.85 88888.00 2016-01-15 15:59:09.908 015 15424.29 265.54 53340.83 88888.00 2016-01-15 15:59:10.408 015 15424.29 265.57 53340.88 88888.00 2016-01-15 15:59:10.908 015 15424.25 265.67 53340.94 88888.00 2016-01-15 15:59:11.408 015 15424.26 265.69 53341.03 88888.00 2016-01-15 15:59:11.908 015 15424.22 265.71 53341.03 88888.00 2016-01-15 15:59:12.408 015 15424.20 265.61 53341.04 88888.00 2016-01-15 15:59:12.908 015 15424.18 265.50 53341.08 88888.00 2016-01-15 15:59:13.408 015 15424.14 265.50 53341.03 88888.00 2016-01-15 15:59:13.908 015 15424.13 265.50 53341.03 88888.00 2016-01-15 15:59:14.408 015 15424.10 265.49 53341.01 88888.00 2016-01-15 15:59:14.908 015 15424.02 265.45 53340.98 88888.00 2016-01-15 15:59:15.408 015 15424.06 265.41 53340.97 88888.00 2016-01-15 15:59:15.908 015 15424.00 265.40 53340.98 88888.00 2016-01-15 15:59:16.408 015 15423.92 265.48 53340.97 88888.00 2016-01-15 15:59:16.908 015 15423.91 265.42 53340.91 88888.00 2016-01-15 15:59:17.408 015 15423.88 265.44 53341.00 88888.00 2016-01-15 15:59:17.908 015 15423.89 265.43 53341.08 88888.00 2016-01-15 15:59:18.408 015 15423.87 265.37 53341.04 88888.00 2016-01-15 15:59:18.908 015 15423.86 265.36 53341.14 88888.00 2016-01-15 15:59:19.408 015 15423.83 265.32 53341.10 88888.00 2016-01-15 15:59:19.908 015 15423.77 265.25 53341.16 88888.00 2016-01-15 15:59:20.408 015 15423.80 265.23 53341.17 88888.00 2016-01-15 15:59:20.908 015 15423.78 265.17 53341.13 88888.00 2016-01-15 15:59:21.408 015 15423.72 265.10 53341.13 88888.00 2016-01-15 15:59:21.908 015 15423.77 265.07 53341.08 88888.00 2016-01-15 15:59:22.408 015 15423.72 265.03 53341.15 88888.00 2016-01-15 15:59:22.908 015 15423.75 265.00 53341.10 88888.00 2016-01-15 15:59:23.408 015 15423.77 264.96 53341.07 88888.00 2016-01-15 15:59:23.908 015 15423.77 264.94 53341.02 88888.00 2016-01-15 15:59:24.408 015 15423.78 264.90 53340.95 88888.00 2016-01-15 15:59:24.908 015 15423.70 264.85 53340.98 88888.00 2016-01-15 15:59:25.408 015 15423.79 264.88 53340.96 88888.00 2016-01-15 15:59:25.908 015 15423.75 264.82 53340.99 88888.00 2016-01-15 15:59:26.408 015 15423.83 264.76 53340.96 88888.00 2016-01-15 15:59:26.908 015 15423.83 264.79 53340.93 88888.00 2016-01-15 15:59:27.408 015 15423.83 264.83 53340.94 88888.00 2016-01-15 15:59:27.908 015 15423.88 264.82 53340.94 88888.00 2016-01-15 15:59:28.408 015 15423.88 264.79 53340.96 88888.00 2016-01-15 15:59:28.908 015 15423.90 264.75 53340.87 88888.00 2016-01-15 15:59:29.408 015 15423.82 264.76 53340.85 88888.00 2016-01-15 15:59:29.908 015 15423.87 264.76 53340.87 88888.00 2016-01-15 15:59:30.408 015 15423.86 264.77 53340.80 88888.00 2016-01-15 15:59:30.908 015 15423.87 264.75 53340.75 88888.00 2016-01-15 15:59:31.408 015 15423.89 264.75 53340.75 88888.00 2016-01-15 15:59:31.908 015 15423.93 264.72 53340.76 88888.00 2016-01-15 15:59:32.408 015 15423.99 264.66 53340.74 88888.00 2016-01-15 15:59:32.908 015 15423.92 264.68 53340.82 88888.00 2016-01-15 15:59:33.408 015 15424.02 264.73 53340.87 88888.00 2016-01-15 15:59:33.908 015 15424.02 264.82 53340.87 88888.00 2016-01-15 15:59:34.408 015 15424.09 264.90 53340.87 88888.00 2016-01-15 15:59:34.908 015 15424.09 264.94 53340.87 88888.00 2016-01-15 15:59:35.408 015 15424.09 264.97 53340.93 88888.00 2016-01-15 15:59:35.908 015 15424.14 264.97 53340.83 88888.00 2016-01-15 15:59:36.408 015 15424.09 264.98 53340.83 88888.00 2016-01-15 15:59:36.908 015 15424.09 264.98 53340.85 88888.00 2016-01-15 15:59:37.408 015 15424.13 265.02 53340.84 88888.00 2016-01-15 15:59:37.908 015 15424.07 265.09 53340.91 88888.00 2016-01-15 15:59:38.408 015 15424.14 265.02 53340.87 88888.00 2016-01-15 15:59:38.908 015 15424.10 265.03 53340.90 88888.00 2016-01-15 15:59:39.408 015 15424.11 265.07 53340.91 88888.00 2016-01-15 15:59:39.908 015 15424.09 265.08 53340.91 88888.00 2016-01-15 15:59:40.408 015 15424.00 265.11 53340.94 88888.00 2016-01-15 15:59:40.908 015 15423.99 265.09 53340.90 88888.00 2016-01-15 15:59:41.408 015 15423.93 265.14 53340.97 88888.00 2016-01-15 15:59:41.908 015 15423.92 265.14 53340.99 88888.00 2016-01-15 15:59:42.408 015 15423.96 265.11 53340.95 88888.00 2016-01-15 15:59:42.908 015 15423.88 265.11 53341.00 88888.00 2016-01-15 15:59:43.408 015 15423.87 265.12 53340.92 88888.00 2016-01-15 15:59:43.908 015 15423.75 265.09 53340.96 88888.00 2016-01-15 15:59:44.408 015 15423.78 264.96 53340.97 88888.00 2016-01-15 15:59:44.908 015 15423.81 264.91 53340.98 88888.00 2016-01-15 15:59:45.408 015 15423.74 264.91 53341.04 88888.00 2016-01-15 15:59:45.908 015 15423.72 264.92 53341.02 88888.00 2016-01-15 15:59:46.408 015 15423.71 265.01 53341.07 88888.00 2016-01-15 15:59:46.908 015 15423.66 265.00 53341.05 88888.00 2016-01-15 15:59:47.408 015 15423.51 264.98 53341.13 88888.00 2016-01-15 15:59:47.908 015 15423.53 264.93 53341.13 88888.00 2016-01-15 15:59:48.408 015 15423.54 264.93 53341.14 88888.00 2016-01-15 15:59:48.908 015 15423.48 264.98 53341.20 88888.00 2016-01-15 15:59:49.408 015 15423.47 264.96 53341.16 88888.00 2016-01-15 15:59:49.908 015 15423.37 264.96 53341.20 88888.00 2016-01-15 15:59:50.408 015 15423.38 264.94 53341.18 88888.00 2016-01-15 15:59:50.908 015 15423.29 264.92 53341.22 88888.00 2016-01-15 15:59:51.408 015 15423.33 264.86 53341.19 88888.00 2016-01-15 15:59:51.908 015 15423.23 264.90 53341.24 88888.00 2016-01-15 15:59:52.408 015 15423.24 265.00 53341.26 88888.00 2016-01-15 15:59:52.908 015 15423.12 265.05 53341.30 88888.00 2016-01-15 15:59:53.408 015 15423.14 265.02 53341.31 88888.00 2016-01-15 15:59:53.908 015 15423.07 264.92 53341.31 88888.00 2016-01-15 15:59:54.408 015 15423.03 264.86 53341.40 88888.00 2016-01-15 15:59:54.908 015 15423.00 264.84 53341.43 88888.00 2016-01-15 15:59:55.408 015 15422.98 264.84 53341.52 88888.00 2016-01-15 15:59:55.908 015 15422.99 264.83 53341.43 88888.00 2016-01-15 15:59:56.408 015 15422.90 264.82 53341.51 88888.00 2016-01-15 15:59:56.908 015 15422.88 264.77 53341.43 88888.00 2016-01-15 15:59:57.408 015 15422.84 264.81 53341.48 88888.00 2016-01-15 15:59:57.908 015 15422.84 264.85 53341.51 88888.00 2016-01-15 15:59:58.408 015 15422.72 264.94 53341.52 88888.00 2016-01-15 15:59:58.908 015 15422.74 264.93 53341.49 88888.00 2016-01-15 15:59:59.408 015 15422.66 264.97 53341.50 88888.00 2016-01-15 15:59:59.908 015 15422.75 265.05 53341.51 88888.00 2016-01-15 16:00:00.408 015 15422.67 265.05 53341.56 88888.00 2016-01-15 16:00:00.908 015 15422.74 265.08 53341.56 88888.00 2016-01-15 16:00:01.408 015 15422.65 265.09 53341.64 88888.00 2016-01-15 16:00:01.908 015 15422.67 265.08 53341.58 88888.00 2016-01-15 16:00:02.408 015 15422.60 265.11 53341.65 88888.00 2016-01-15 16:00:02.908 015 15422.66 265.10 53341.59 88888.00 2016-01-15 16:00:03.408 015 15422.53 265.09 53341.65 88888.00 2016-01-15 16:00:03.908 015 15422.57 265.14 53341.63 88888.00 2016-01-15 16:00:04.408 015 15422.52 265.22 53341.63 88888.00 2016-01-15 16:00:04.908 015 15422.51 265.19 53341.60 88888.00 2016-01-15 16:00:05.408 015 15422.46 265.22 53341.70 88888.00 2016-01-15 16:00:05.908 015 15422.56 265.28 53341.68 88888.00 2016-01-15 16:00:06.408 015 15422.39 265.29 53341.64 88888.00 2016-01-15 16:00:06.908 015 15422.46 265.29 53341.61 88888.00 2016-01-15 16:00:07.408 015 15422.40 265.32 53341.69 88888.00 2016-01-15 16:00:07.908 015 15422.42 265.34 53341.64 88888.00 2016-01-15 16:00:08.408 015 15422.31 265.29 53341.68 88888.00 2016-01-15 16:00:08.908 015 15422.34 265.28 53341.60 88888.00 2016-01-15 16:00:09.408 015 15422.29 265.34 53341.64 88888.00 2016-01-15 16:00:09.908 015 15422.34 265.36 53341.54 88888.00 2016-01-15 16:00:10.408 015 15422.29 265.37 53341.58 88888.00 2016-01-15 16:00:10.908 015 15422.24 265.43 53341.57 88888.00 2016-01-15 16:00:11.408 015 15422.26 265.44 53341.57 88888.00 2016-01-15 16:00:11.908 015 15422.24 265.44 53341.52 88888.00 2016-01-15 16:00:12.408 015 15422.27 265.43 53341.51 88888.00 2016-01-15 16:00:12.908 015 15422.15 265.49 53341.60 88888.00 2016-01-15 16:00:13.408 015 15422.20 265.48 53341.53 88888.00 2016-01-15 16:00:13.908 015 15422.07 265.48 53341.52 88888.00 2016-01-15 16:00:14.408 015 15422.09 265.50 53341.44 88888.00 2016-01-15 16:00:14.908 015 15422.06 265.50 53341.51 88888.00 2016-01-15 16:00:15.408 015 15421.99 265.48 53341.45 88888.00 2016-01-15 16:00:15.908 015 15422.11 265.44 53341.45 88888.00 2016-01-15 16:00:16.408 015 15422.06 265.43 53341.54 88888.00 2016-01-15 16:00:16.908 015 15422.15 265.44 53341.44 88888.00 2016-01-15 16:00:17.408 015 15422.07 265.45 53341.52 88888.00 2016-01-15 16:00:17.908 015 15422.05 265.41 53341.45 88888.00 2016-01-15 16:00:18.408 015 15422.12 265.40 53341.48 88888.00 2016-01-15 16:00:18.908 015 15422.00 265.43 53341.54 88888.00 2016-01-15 16:00:19.408 015 15422.11 265.44 53341.40 88888.00 2016-01-15 16:00:19.908 015 15422.01 265.44 53341.50 88888.00 2016-01-15 16:00:20.408 015 15422.05 265.32 53341.40 88888.00 2016-01-15 16:00:20.908 015 15422.09 265.25 53341.35 88888.00 2016-01-15 16:00:21.408 015 15421.98 265.23 53341.38 88888.00 2016-01-15 16:00:21.908 015 15422.09 265.20 53341.32 88888.00 2016-01-15 16:00:22.408 015 15422.01 265.25 53341.33 88888.00 2016-01-15 16:00:22.908 015 15421.99 265.33 53341.33 88888.00 2016-01-15 16:00:23.408 015 15422.10 265.34 53341.31 88888.00 2016-01-15 16:00:23.908 015 15422.03 265.32 53341.34 88888.00 2016-01-15 16:00:24.408 015 15422.16 265.29 53341.31 88888.00 2016-01-15 16:00:24.908 015 15422.14 265.28 53341.34 88888.00 2016-01-15 16:00:25.408 015 15422.10 265.27 53341.31 88888.00 2016-01-15 16:00:25.908 015 15422.21 265.28 53341.33 88888.00 2016-01-15 16:00:26.408 015 15422.06 265.28 53341.36 88888.00 2016-01-15 16:00:26.908 015 15422.19 265.23 53341.29 88888.00 2016-01-15 16:00:27.408 015 15422.14 265.26 53341.34 88888.00 2016-01-15 16:00:27.908 015 15422.10 265.26 53341.33 88888.00 2016-01-15 16:00:28.408 015 15422.21 265.20 53341.21 88888.00 2016-01-15 16:00:28.908 015 15422.16 265.22 53341.28 88888.00 2016-01-15 16:00:29.408 015 15422.24 265.22 53341.13 88888.00 2016-01-15 16:00:29.908 015 15422.22 265.23 53341.20 88888.00 2016-01-15 16:00:30.408 015 15422.21 265.28 53341.16 88888.00 2016-01-15 16:00:30.908 015 15422.31 265.25 53341.13 88888.00 2016-01-15 16:00:31.408 015 15422.24 265.24 53341.19 88888.00 2016-01-15 16:00:31.908 015 15422.25 265.20 53341.19 88888.00 2016-01-15 16:00:32.408 015 15422.24 265.19 53341.28 88888.00 2016-01-15 16:00:32.908 015 15422.22 265.19 53341.29 88888.00 2016-01-15 16:00:33.408 015 15422.37 265.22 53341.31 88888.00 2016-01-15 16:00:33.908 015 15422.27 265.22 53341.37 88888.00 2016-01-15 16:00:34.408 015 15422.34 265.20 53341.25 88888.00 2016-01-15 16:00:34.908 015 15422.21 265.23 53341.35 88888.00 2016-01-15 16:00:35.408 015 15422.20 265.31 53341.30 88888.00 2016-01-15 16:00:35.908 015 15422.28 265.31 53341.26 88888.00 2016-01-15 16:00:36.408 015 15422.17 265.29 53341.33 88888.00 2016-01-15 16:00:36.908 015 15422.22 265.27 53341.24 88888.00 2016-01-15 16:00:37.408 015 15422.16 265.29 53341.34 88888.00 2016-01-15 16:00:37.908 015 15422.18 265.33 53341.33 88888.00 2016-01-15 16:00:38.408 015 15422.26 265.29 53341.36 88888.00 2016-01-15 16:00:38.908 015 15422.11 265.29 53341.43 88888.00 2016-01-15 16:00:39.408 015 15422.18 265.27 53341.40 88888.00 2016-01-15 16:00:39.908 015 15422.06 265.24 53341.48 88888.00 2016-01-15 16:00:40.408 015 15422.07 265.23 53341.51 88888.00 2016-01-15 16:00:40.908 015 15422.05 265.20 53341.50 88888.00 2016-01-15 16:00:41.408 015 15421.94 265.23 53341.42 88888.00 2016-01-15 16:00:41.908 015 15422.03 265.20 53341.40 88888.00 2016-01-15 16:00:42.408 015 15421.96 265.19 53341.52 88888.00 2016-01-15 16:00:42.908 015 15421.96 265.16 53341.49 88888.00 2016-01-15 16:00:43.408 015 15421.91 265.11 53341.51 88888.00 2016-01-15 16:00:43.908 015 15421.82 265.11 53341.53 88888.00 2016-01-15 16:00:44.408 015 15421.94 265.06 53341.42 88888.00 2016-01-15 16:00:44.908 015 15421.81 265.01 53341.55 88888.00 2016-01-15 16:00:45.408 015 15421.83 264.98 53341.54 88888.00 2016-01-15 16:00:45.908 015 15421.88 264.97 53341.58 88888.00 2016-01-15 16:00:46.408 015 15421.75 264.93 53341.61 88888.00 2016-01-15 16:00:46.908 015 15421.83 264.94 53341.56 88888.00 2016-01-15 16:00:47.408 015 15421.66 264.93 53341.63 88888.00 2016-01-15 16:00:47.908 015 15421.66 264.91 53341.60 88888.00 2016-01-15 16:00:48.408 015 15421.72 264.90 53341.66 88888.00 2016-01-15 16:00:48.908 015 15421.54 264.89 53341.71 88888.00 2016-01-15 16:00:49.408 015 15421.55 264.85 53341.56 88888.00 2016-01-15 16:00:49.908 015 15421.54 264.82 53341.60 88888.00 2016-01-15 16:00:50.408 015 15421.47 264.80 53341.57 88888.00 2016-01-15 16:00:50.908 015 15421.55 264.74 53341.48 88888.00 2016-01-15 16:00:51.408 015 15421.48 264.71 53341.51 88888.00 2016-01-15 16:00:51.908 015 15421.42 264.66 53341.52 88888.00 2016-01-15 16:00:52.408 015 15421.51 264.62 53341.40 88888.00 2016-01-15 16:00:52.908 015 15421.43 264.60 53341.42 88888.00 2016-01-15 16:00:53.408 015 15421.29 264.63 53341.48 88888.00 2016-01-15 16:00:53.908 015 15421.39 264.55 53341.39 88888.00 2016-01-15 16:00:54.408 015 15421.38 264.50 53341.45 88888.00 2016-01-15 16:00:54.908 015 15421.26 264.49 53341.52 88888.00 2016-01-15 16:00:55.408 015 15421.33 264.49 53341.44 88888.00 2016-01-15 16:00:55.908 015 15421.40 264.47 53341.42 88888.00 2016-01-15 16:00:56.408 015 15421.33 264.42 53341.50 88888.00 2016-01-15 16:00:56.908 015 15421.29 264.41 53341.45 88888.00 2016-01-15 16:00:57.408 015 15421.38 264.39 53341.38 88888.00 2016-01-15 16:00:57.908 015 15421.30 264.39 53341.43 88888.00 2016-01-15 16:00:58.408 015 15421.30 264.39 53341.41 88888.00 2016-01-15 16:00:58.908 015 15421.40 264.37 53341.31 88888.00 2016-01-15 16:00:59.408 015 15421.34 264.32 53341.29 88888.00 2016-01-15 16:00:59.908 015 15421.25 264.32 53341.31 88888.00 2016-01-15 16:01:00.408 015 15421.31 264.36 53341.24 88888.00 2016-01-15 16:01:00.908 015 15421.42 264.39 53341.19 88888.00 2016-01-15 16:01:01.408 015 15421.29 264.42 53341.30 88888.00 2016-01-15 16:01:01.908 015 15421.27 264.40 53341.36 88888.00 2016-01-15 16:01:02.408 015 15421.42 264.39 53341.30 88888.00 2016-01-15 16:01:02.908 015 15421.37 264.41 53341.34 88888.00 2016-01-15 16:01:03.408 015 15421.20 264.47 53341.36 88888.00 2016-01-15 16:01:03.908 015 15421.24 264.50 53341.23 88888.00 2016-01-15 16:01:04.408 015 15421.36 264.50 53341.20 88888.00 2016-01-15 16:01:04.908 015 15421.30 264.54 53341.28 88888.00 2016-01-15 16:01:05.408 015 15421.22 264.57 53341.30 88888.00 2016-01-15 16:01:05.908 015 15421.35 264.64 53341.19 88888.00 2016-01-15 16:01:06.408 015 15421.42 264.66 53341.18 88888.00 2016-01-15 16:01:06.908 015 15421.28 264.67 53341.21 88888.00 2016-01-15 16:01:07.408 015 15421.24 264.74 53341.16 88888.00 2016-01-15 16:01:07.908 015 15421.31 264.81 53341.08 88888.00 2016-01-15 16:01:08.408 015 15421.35 264.84 53341.22 88888.00 2016-01-15 16:01:08.908 015 15421.21 264.88 53341.32 88888.00 2016-01-15 16:01:09.408 015 15421.24 264.91 53341.22 88888.00 2016-01-15 16:01:09.908 015 15421.37 264.90 53341.12 88888.00 2016-01-15 16:01:10.408 015 15421.30 264.93 53341.21 88888.00 2016-01-15 16:01:10.908 015 15421.11 265.01 53341.23 88888.00 2016-01-15 16:01:11.408 015 15421.22 265.09 53341.17 88888.00 2016-01-15 16:01:11.908 015 15421.35 265.11 53341.13 88888.00 2016-01-15 16:01:12.408 015 15421.22 265.18 53341.24 88888.00 2016-01-15 16:01:12.908 015 15421.16 265.22 53341.24 88888.00 2016-01-15 16:01:13.408 015 15421.26 265.23 53341.17 88888.00 2016-01-15 16:01:13.908 015 15421.37 265.27 53341.12 88888.00 2016-01-15 16:01:14.408 015 15421.27 265.29 53341.18 88888.00 2016-01-15 16:01:14.908 015 15421.20 265.31 53341.16 88888.00 2016-01-15 16:01:15.408 015 15421.28 265.37 53341.08 88888.00 2016-01-15 16:01:15.908 015 15421.36 265.35 53341.15 88888.00 2016-01-15 16:01:16.408 015 15421.27 265.40 53341.26 88888.00 2016-01-15 16:01:16.908 015 15421.24 265.44 53341.25 88888.00 2016-01-15 16:01:17.408 015 15421.34 265.43 53341.10 88888.00 2016-01-15 16:01:17.908 015 15421.39 265.41 53341.11 88888.00 2016-01-15 16:01:18.408 015 15421.29 265.41 53341.21 88888.00 2016-01-15 16:01:18.908 015 15421.34 265.43 53341.17 88888.00 2016-01-15 16:01:19.408 015 15421.49 265.43 53341.05 88888.00 2016-01-15 16:01:19.908 015 15421.45 265.41 53341.10 88888.00 2016-01-15 16:01:20.408 015 15421.37 265.40 53341.14 88888.00 2016-01-15 16:01:20.908 015 15421.51 265.37 53341.05 88888.00 2016-01-15 16:01:21.408 015 15421.61 265.34 53340.99 88888.00 2016-01-15 16:01:21.908 015 15421.51 265.33 53341.19 88888.00 2016-01-15 16:01:22.408 015 15421.47 265.37 53341.22 88888.00 2016-01-15 16:01:22.908 015 15421.62 265.36 53341.07 88888.00 2016-01-15 16:01:23.408 015 15421.61 265.33 53341.12 88888.00 2016-01-15 16:01:23.908 015 15421.53 265.29 53341.12 88888.00 2016-01-15 16:01:24.408 015 15421.65 265.29 53340.99 88888.00 2016-01-15 16:01:24.908 015 15421.73 265.27 53340.99 88888.00 2016-01-15 16:01:25.408 015 15421.64 265.27 53341.11 88888.00 2016-01-15 16:01:25.908 015 15421.72 265.22 53340.99 88888.00 2016-01-15 16:01:26.408 015 15421.87 265.18 53340.87 88888.00 2016-01-15 16:01:26.908 015 15421.83 265.16 53340.95 88888.00 2016-01-15 16:01:27.408 015 15421.81 265.14 53340.91 88888.00 2016-01-15 16:01:27.908 015 15421.92 265.15 53340.84 88888.00 2016-01-15 16:01:28.408 015 15421.94 265.12 53340.98 88888.00 2016-01-15 16:01:28.908 015 15421.87 265.05 53340.99 88888.00 2016-01-15 16:01:29.408 015 15422.01 264.99 53340.94 88888.00 2016-01-15 16:01:29.908 015 15422.05 264.99 53340.97 88888.00 2016-01-15 16:01:30.408 015 15421.98 264.98 53340.99 88888.00 2016-01-15 16:01:30.908 015 15422.12 264.97 53340.88 88888.00 2016-01-15 16:01:31.408 015 15422.17 264.91 53340.91 88888.00 2016-01-15 16:01:31.908 015 15422.10 264.89 53340.96 88888.00 2016-01-15 16:01:32.408 015 15422.22 264.84 53340.90 88888.00 2016-01-15 16:01:32.908 015 15422.20 264.83 53340.88 88888.00 2016-01-15 16:01:33.408 015 15422.11 264.82 53340.95 88888.00 2016-01-15 16:01:33.908 015 15422.27 264.81 53340.90 88888.00 2016-01-15 16:01:34.408 015 15422.22 264.79 53340.94 88888.00 2016-01-15 16:01:34.908 015 15422.15 264.80 53340.90 88888.00 2016-01-15 16:01:35.408 015 15422.29 264.79 53340.81 88888.00 2016-01-15 16:01:35.908 015 15422.22 264.77 53340.93 88888.00 2016-01-15 16:01:36.408 015 15422.22 264.71 53340.89 88888.00 2016-01-15 16:01:36.908 015 15422.40 264.72 53340.83 88888.00 2016-01-15 16:01:37.408 015 15422.31 264.71 53340.94 88888.00 2016-01-15 16:01:37.908 015 15422.29 264.66 53340.88 88888.00 2016-01-15 16:01:38.408 015 15422.35 264.66 53340.91 88888.00 2016-01-15 16:01:38.908 015 15422.24 264.66 53340.87 88888.00 2016-01-15 16:01:39.408 015 15422.35 264.67 53340.80 88888.00 2016-01-15 16:01:39.908 015 15422.36 264.62 53340.82 88888.00 2016-01-15 16:01:40.408 015 15422.26 264.59 53340.82 88888.00 2016-01-15 16:01:40.908 015 15422.37 264.55 53340.73 88888.00 2016-01-15 16:01:41.408 015 15422.35 264.51 53340.77 88888.00 2016-01-15 16:01:41.908 015 15422.26 264.47 53340.79 88888.00 2016-01-15 16:01:42.408 015 15422.39 264.45 53340.76 88888.00 2016-01-15 16:01:42.908 015 15422.36 264.40 53340.83 88888.00 2016-01-15 16:01:43.408 015 15422.28 264.41 53340.83 88888.00 2016-01-15 16:01:43.908 015 15422.39 264.46 53340.76 88888.00 2016-01-15 16:01:44.408 015 15422.30 264.46 53340.80 88888.00 2016-01-15 16:01:44.908 015 15422.24 264.34 53340.81 88888.00 2016-01-15 16:01:45.408 015 15422.38 264.27 53340.78 88888.00 2016-01-15 16:01:45.908 015 15422.26 264.21 53340.82 88888.00 2016-01-15 16:01:46.408 015 15422.22 264.22 53340.69 88888.00 2016-01-15 16:01:46.908 015 15422.35 264.21 53340.55 88888.00 2016-01-15 16:01:47.408 015 15422.22 264.20 53340.61 88888.00 2016-01-15 16:01:47.908 015 15422.17 264.16 53340.58 88888.00 2016-01-15 16:01:48.408 015 15422.29 264.16 53340.53 88888.00 2016-01-15 16:01:48.908 015 15422.28 264.14 53340.62 88888.00 2016-01-15 16:01:49.408 015 15422.14 264.11 53340.63 88888.00 2016-01-15 16:01:49.908 015 15422.25 264.04 53340.53 88888.00 2016-01-15 16:01:50.408 015 15422.30 263.95 53340.55 88888.00 2016-01-15 16:01:50.908 015 15422.14 263.89 53340.59 88888.00 2016-01-15 16:01:51.408 015 15422.20 263.88 53340.52 88888.00 2016-01-15 16:01:51.908 015 15422.36 263.81 53340.47 88888.00 2016-01-15 16:01:52.408 015 15422.26 263.79 53340.52 88888.00 2016-01-15 16:01:52.908 015 15422.22 263.80 53340.48 88888.00 2016-01-15 16:01:53.408 015 15422.35 263.76 53340.37 88888.00 2016-01-15 16:01:53.908 015 15422.30 263.69 53340.39 88888.00 2016-01-15 16:01:54.408 015 15422.19 263.64 53340.44 88888.00 2016-01-15 16:01:54.908 015 15422.26 263.63 53340.31 88888.00 2016-01-15 16:01:55.408 015 15422.38 263.60 53340.34 88888.00 2016-01-15 16:01:55.908 015 15422.33 263.60 53340.54 88888.00 2016-01-15 16:01:56.408 015 15422.34 263.54 53340.48 88888.00 2016-01-15 16:01:56.908 015 15422.49 263.49 53340.39 88888.00 2016-01-15 16:01:57.408 015 15422.42 263.51 53340.49 88888.00 2016-01-15 16:01:57.908 015 15422.38 263.52 53340.43 88888.00 2016-01-15 16:01:58.408 015 15422.57 263.45 53340.34 88888.00 2016-01-15 16:01:58.908 015 15422.57 263.44 53340.37 88888.00 2016-01-15 16:01:59.408 015 15422.46 263.43 53340.40 88888.00 2016-01-15 16:01:59.908 015 15422.60 263.49 53340.33 88888.00 2016-01-15 16:02:00.408 015 15422.65 263.49 53340.35 88888.00 2016-01-15 16:02:00.908 015 15422.54 263.50 53340.37 88888.00 2016-01-15 16:02:01.408 015 15422.63 263.56 53340.28 88888.00 2016-01-15 16:02:01.908 015 15422.76 263.63 53340.29 88888.00 2016-01-15 16:02:02.408 015 15422.70 263.65 53340.39 88888.00 2016-01-15 16:02:02.908 015 15422.81 263.65 53340.40 88888.00 2016-01-15 16:02:03.408 015 15422.85 263.70 53340.48 88888.00 2016-01-15 16:02:03.908 015 15422.75 263.73 53340.52 88888.00 2016-01-15 16:02:04.408 015 15422.87 263.77 53340.48 88888.00 2016-01-15 16:02:04.908 015 15422.83 263.81 53340.58 88888.00 2016-01-15 16:02:05.408 015 15422.85 263.82 53340.48 88888.00 2016-01-15 16:02:05.908 015 15422.96 263.80 53340.47 88888.00 2016-01-15 16:02:06.408 015 15422.89 263.86 53340.57 88888.00 2016-01-15 16:02:06.908 015 15422.97 263.91 53340.45 88888.00 2016-01-15 16:02:07.408 015 15422.92 263.93 53340.43 88888.00 2016-01-15 16:02:07.908 015 15422.85 263.99 53340.47 88888.00 2016-01-15 16:02:08.408 015 15423.01 264.02 53340.44 88888.00 2016-01-15 16:02:08.908 015 15422.98 264.05 53340.56 88888.00 2016-01-15 16:02:09.408 015 15423.06 264.12 53340.51 88888.00 2016-01-15 16:02:09.908 015 15423.08 264.20 53340.54 88888.00 2016-01-15 16:02:10.408 015 15423.07 264.21 53340.58 88888.00 2016-01-15 16:02:10.908 015 15423.16 264.20 53340.63 88888.00 2016-01-15 16:02:11.408 015 15423.05 264.22 53340.74 88888.00 2016-01-15 16:02:11.908 015 15423.17 264.21 53340.70 88888.00 2016-01-15 16:02:12.408 015 15423.08 264.24 53340.76 88888.00 2016-01-15 16:02:12.908 015 15423.10 264.30 53340.65 88888.00 2016-01-15 16:02:13.408 015 15423.03 264.34 53340.68 88888.00 2016-01-15 16:02:13.908 015 15423.03 264.34 53340.67 88888.00 2016-01-15 16:02:14.408 015 15423.09 264.34 53340.67 88888.00 2016-01-15 16:02:14.908 015 15423.03 264.39 53340.64 88888.00 2016-01-15 16:02:15.408 015 15423.10 264.38 53340.60 88888.00 2016-01-15 16:02:15.908 015 15423.02 264.41 53340.70 88888.00 2016-01-15 16:02:16.408 015 15423.08 264.45 53340.62 88888.00 2016-01-15 16:02:16.908 015 15423.00 264.39 53340.72 88888.00 2016-01-15 16:02:17.408 015 15423.03 264.41 53340.69 88888.00 2016-01-15 16:02:17.908 015 15423.12 264.42 53340.67 88888.00 2016-01-15 16:02:18.408 015 15423.08 264.39 53340.71 88888.00 2016-01-15 16:02:18.908 015 15423.16 264.36 53340.64 88888.00 2016-01-15 16:02:19.408 015 15423.03 264.36 53340.65 88888.00 2016-01-15 16:02:19.908 015 15423.08 264.37 53340.61 88888.00 2016-01-15 16:02:20.408 015 15423.05 264.38 53340.67 88888.00 2016-01-15 16:02:20.908 015 15423.03 264.39 53340.63 88888.00 2016-01-15 16:02:21.408 015 15423.03 264.40 53340.62 88888.00 2016-01-15 16:02:21.908 015 15422.93 264.39 53340.65 88888.00 2016-01-15 16:02:22.408 015 15423.02 264.38 53340.55 88888.00 2016-01-15 16:02:22.908 015 15422.94 264.36 53340.58 88888.00 2016-01-15 16:02:23.408 015 15422.98 264.33 53340.58 88888.00 2016-01-15 16:02:23.908 015 15423.03 264.30 53340.52 88888.00 2016-01-15 16:02:24.408 015 15423.01 264.29 53340.51 88888.00 2016-01-15 16:02:24.908 015 15423.10 264.29 53340.48 88888.00 2016-01-15 16:02:25.408 015 15423.01 264.31 53340.60 88888.00 2016-01-15 16:02:25.908 015 15423.02 264.29 53340.63 88888.00 2016-01-15 16:02:26.408 015 15423.05 264.27 53340.67 88888.00 2016-01-15 16:02:26.908 015 15423.09 264.29 53340.60 88888.00 2016-01-15 16:02:27.408 015 15423.17 264.28 53340.59 88888.00 2016-01-15 16:02:27.908 015 15423.05 264.24 53340.60 88888.00 2016-01-15 16:02:28.408 015 15423.08 264.19 53340.56 88888.00 2016-01-15 16:02:28.908 015 15423.08 264.16 53340.61 88888.00 2016-01-15 16:02:29.408 015 15423.08 264.20 53340.49 88888.00 2016-01-15 16:02:29.908 015 15423.08 264.20 53340.52 88888.00 2016-01-15 16:02:30.408 015 15423.01 264.16 53340.57 88888.00 2016-01-15 16:02:30.908 015 15423.14 264.15 53340.51 88888.00 2016-01-15 16:02:31.408 015 15423.11 264.13 53340.53 88888.00 2016-01-15 16:02:31.908 015 15423.17 264.06 53340.49 88888.00 2016-01-15 16:02:32.408 015 15423.17 264.06 53340.59 88888.00 2016-01-15 16:02:32.908 015 15423.12 264.07 53340.55 88888.00 2016-01-15 16:02:33.408 015 15423.18 264.06 53340.50 88888.00 2016-01-15 16:02:33.908 015 15423.15 264.07 53340.52 88888.00 2016-01-15 16:02:34.408 015 15423.27 264.01 53340.48 88888.00 2016-01-15 16:02:34.908 015 15423.20 263.99 53340.54 88888.00 2016-01-15 16:02:35.409 015 15423.18 264.02 53340.47 88888.00 2016-01-15 16:02:35.909 015 15423.17 264.04 53340.49 88888.00 2016-01-15 16:02:36.409 015 15423.16 264.06 53340.51 88888.00 2016-01-15 16:02:36.909 015 15423.23 264.04 53340.48 88888.00 2016-01-15 16:02:37.409 015 15423.14 264.04 53340.53 88888.00 2016-01-15 16:02:37.909 015 15423.21 264.03 53340.42 88888.00 2016-01-15 16:02:38.409 015 15423.16 264.01 53340.51 88888.00 2016-01-15 16:02:38.909 015 15423.18 263.99 53340.50 88888.00 2016-01-15 16:02:39.409 015 15423.18 264.02 53340.53 88888.00 2016-01-15 16:02:39.909 015 15423.09 263.99 53340.55 88888.00 2016-01-15 16:02:40.409 015 15423.24 264.01 53340.54 88888.00 2016-01-15 16:02:40.909 015 15423.18 264.02 53340.56 88888.00 2016-01-15 16:02:41.409 015 15423.25 263.98 53340.50 88888.00 2016-01-15 16:02:41.909 015 15423.21 264.01 53340.60 88888.00 2016-01-15 16:02:42.409 015 15423.23 264.03 53340.60 88888.00 2016-01-15 16:02:42.909 015 15423.23 264.04 53340.54 88888.00 2016-01-15 16:02:43.409 015 15423.20 264.01 53340.49 88888.00 2016-01-15 16:02:43.909 015 15423.27 263.98 53340.56 88888.00 2016-01-15 16:02:44.409 015 15423.18 264.02 53340.61 88888.00 2016-01-15 16:02:44.909 015 15423.26 264.03 53340.51 88888.00 2016-01-15 16:02:45.409 015 15423.19 264.07 53340.60 88888.00 2016-01-15 16:02:45.909 015 15423.25 264.11 53340.57 88888.00 2016-01-15 16:02:46.409 015 15423.21 264.13 53340.62 88888.00 2016-01-15 16:02:46.909 015 15423.18 264.18 53340.58 88888.00 2016-01-15 16:02:47.409 015 15423.20 264.18 53340.60 88888.00 2016-01-15 16:02:47.909 015 15423.10 264.20 53340.65 88888.00 2016-01-15 16:02:48.409 015 15423.20 264.18 53340.59 88888.00 2016-01-15 16:02:48.909 015 15423.08 264.23 53340.65 88888.00 2016-01-15 16:02:49.409 015 15423.15 264.29 53340.57 88888.00 2016-01-15 16:02:49.909 015 15423.15 264.27 53340.59 88888.00 2016-01-15 16:02:50.409 015 15423.12 264.28 53340.55 88888.00 2016-01-15 16:02:50.909 015 15423.16 264.30 53340.60 88888.00 2016-01-15 16:02:51.409 015 15423.09 264.36 53340.56 88888.00 2016-01-15 16:02:51.909 015 15423.17 264.38 53340.55 88888.00 2016-01-15 16:02:52.409 015 15423.06 264.46 53340.71 88888.00 2016-01-15 16:02:52.909 015 15423.15 264.50 53340.69 88888.00 2016-01-15 16:02:53.409 015 15423.08 264.48 53340.76 88888.00 2016-01-15 16:02:53.909 015 15423.07 264.47 53340.76 88888.00 2016-01-15 16:02:54.409 015 15423.07 264.48 53340.76 88888.00 2016-01-15 16:02:54.909 015 15423.01 264.50 53340.75 88888.00 2016-01-15 16:02:55.409 015 15423.10 264.49 53340.78 88888.00 2016-01-15 16:02:55.909 015 15423.00 264.56 53340.84 88888.00 2016-01-15 16:02:56.409 015 15423.10 264.55 53340.71 88888.00 2016-01-15 16:02:56.909 015 15423.06 264.56 53340.74 88888.00 2016-01-15 16:02:57.409 015 15423.10 264.59 53340.65 88888.00 2016-01-15 16:02:57.909 015 15423.09 264.60 53340.76 88888.00 2016-01-15 16:02:58.409 015 15423.08 264.62 53340.76 88888.00 2016-01-15 16:02:58.909 015 15423.06 264.65 53340.80 88888.00 2016-01-15 16:02:59.409 015 15422.97 264.71 53340.85 88888.00 2016-01-15 16:02:59.909 015 15423.03 264.70 53340.90 88888.00 2016-01-15 16:03:00.409 015 15422.92 264.70 53341.01 88888.00 2016-01-15 16:03:00.909 015 15422.97 264.72 53341.04 88888.00 2016-01-15 16:03:01.409 015 15422.83 264.74 53341.01 88888.00 2016-01-15 16:03:01.909 015 15422.94 264.74 53340.90 88888.00 2016-01-15 16:03:02.409 015 15422.83 264.73 53340.99 88888.00 2016-01-15 16:03:02.909 015 15422.79 264.75 53340.90 88888.00 2016-01-15 16:03:03.409 015 15422.81 264.74 53340.98 88888.00 2016-01-15 16:03:03.909 015 15422.81 264.70 53340.99 88888.00 2016-01-15 16:03:04.409 015 15422.76 264.70 53340.94 88888.00 2016-01-15 16:03:04.909 015 15422.66 264.73 53340.96 88888.00 2016-01-15 16:03:05.409 015 15422.76 264.66 53340.90 88888.00 2016-01-15 16:03:05.909 015 15422.69 264.67 53340.98 88888.00 2016-01-15 16:03:06.409 015 15422.73 264.65 53340.96 88888.00 2016-01-15 16:03:06.909 015 15422.67 264.59 53341.04 88888.00 2016-01-15 16:03:07.409 015 15422.61 264.58 53341.03 88888.00 2016-01-15 16:03:07.909 015 15422.65 264.56 53341.01 88888.00 2016-01-15 16:03:08.409 015 15422.57 264.57 53341.07 88888.00 2016-01-15 16:03:08.909 015 15422.65 264.55 53341.00 88888.00 2016-01-15 16:03:09.409 015 15422.52 264.51 53341.07 88888.00 2016-01-15 16:03:09.909 015 15422.54 264.49 53340.97 88888.00 2016-01-15 16:03:10.409 015 15422.56 264.50 53341.02 88888.00 2016-01-15 16:03:10.909 015 15422.43 264.47 53341.04 88888.00 2016-01-15 16:03:11.409 015 15422.52 264.45 53341.00 88888.00 2016-01-15 16:03:11.909 015 15422.47 264.48 53341.09 88888.00 2016-01-15 16:03:12.409 015 15422.48 264.45 53340.98 88888.00 2016-01-15 16:03:12.909 015 15422.44 264.44 53341.00 88888.00 2016-01-15 16:03:13.409 015 15422.39 264.47 53341.08 88888.00 2016-01-15 16:03:13.909 015 15422.48 264.47 53341.03 88888.00 2016-01-15 16:03:14.409 015 15422.35 264.45 53341.04 88888.00 2016-01-15 16:03:14.909 015 15422.40 264.47 53341.07 88888.00 2016-01-15 16:03:15.409 015 15422.44 264.53 53341.15 88888.00 2016-01-15 16:03:15.909 015 15422.38 264.56 53341.22 88888.00 2016-01-15 16:03:16.409 015 15422.45 264.51 53341.18 88888.00 2016-01-15 16:03:16.909 015 15422.34 264.54 53341.29 88888.00 2016-01-15 16:03:17.409 015 15422.47 264.50 53341.19 88888.00 2016-01-15 16:03:17.909 015 15422.45 264.50 53341.23 88888.00 2016-01-15 16:03:18.409 015 15422.40 264.48 53341.12 88888.00 2016-01-15 16:03:18.909 015 15422.43 264.47 53341.12 88888.00 2016-01-15 16:03:19.409 015 15422.31 264.54 53341.12 88888.00 2016-01-15 16:03:19.909 015 15422.40 264.57 53341.01 88888.00 2016-01-15 16:03:20.409 015 15422.34 264.60 53341.10 88888.00 2016-01-15 16:03:20.909 015 15422.39 264.65 53341.03 88888.00 2016-01-15 16:03:21.409 015 15422.52 264.66 53341.10 88888.00 2016-01-15 16:03:21.909 015 15422.38 264.71 53341.17 88888.00 2016-01-15 16:03:22.409 015 15422.46 264.72 53341.16 88888.00 2016-01-15 16:03:22.909 015 15422.42 264.74 53341.28 88888.00 2016-01-15 16:03:23.409 015 15422.49 264.76 53341.22 88888.00 2016-01-15 16:03:23.909 015 15422.43 264.80 53341.26 88888.00 2016-01-15 16:03:24.409 015 15422.38 264.83 53341.25 88888.00 2016-01-15 16:03:24.909 015 15422.54 264.84 53341.23 88888.00 2016-01-15 16:03:25.409 015 15422.46 264.92 53341.26 88888.00 2016-01-15 16:03:25.909 015 15422.55 264.97 53341.17 88888.00 2016-01-15 16:03:26.409 015 15422.46 265.02 53341.24 88888.00 2016-01-15 16:03:26.909 015 15422.55 265.07 53341.18 88888.00 2016-01-15 16:03:27.409 015 15422.56 265.11 53341.32 88888.00 2016-01-15 16:03:27.909 015 15422.56 265.11 53341.29 88888.00 2016-01-15 16:03:28.409 015 15422.55 265.14 53341.35 88888.00 2016-01-15 16:03:28.909 015 15422.55 265.14 53341.41 88888.00 2016-01-15 16:03:29.409 015 15422.57 265.14 53341.39 88888.00 2016-01-15 16:03:29.909 015 15422.53 265.19 53341.36 88888.00 2016-01-15 16:03:30.409 015 15422.63 265.18 53341.34 88888.00 2016-01-15 16:03:30.909 015 15422.57 265.20 53341.43 88888.00 2016-01-15 16:03:31.409 015 15422.65 265.25 53341.38 88888.00 2016-01-15 16:03:31.909 015 15422.53 265.29 53341.38 88888.00 2016-01-15 16:03:32.409 015 15422.62 265.31 53341.33 88888.00 2016-01-15 16:03:32.909 015 15422.55 265.32 53341.29 88888.00 2016-01-15 16:03:33.409 015 15422.61 265.32 53341.19 88888.00 2016-01-15 16:03:33.909 015 15422.61 265.32 53341.24 88888.00 2016-01-15 16:03:34.409 015 15422.61 265.32 53341.17 88888.00 2016-01-15 16:03:34.909 015 15422.60 265.31 53341.25 88888.00 2016-01-15 16:03:35.409 015 15422.56 265.31 53341.30 88888.00 2016-01-15 16:03:35.909 015 15422.58 265.28 53341.31 88888.00 2016-01-15 16:03:36.409 015 15422.54 265.27 53341.34 88888.00 2016-01-15 16:03:36.909 015 15422.64 265.24 53341.29 88888.00 2016-01-15 16:03:37.409 015 15422.54 265.25 53341.34 88888.00 2016-01-15 16:03:37.909 015 15422.60 265.22 53341.28 88888.00 2016-01-15 16:03:38.409 015 15422.54 265.17 53341.29 88888.00 2016-01-15 16:03:38.909 015 15422.61 265.11 53341.24 88888.00 2016-01-15 16:03:39.409 015 15422.51 265.10 53341.35 88888.00 2016-01-15 16:03:39.909 015 15422.52 265.09 53341.23 88888.00 2016-01-15 16:03:40.409 015 15422.52 265.08 53341.22 88888.00 2016-01-15 16:03:40.909 015 15422.42 264.98 53341.21 88888.00 2016-01-15 16:03:41.409 015 15422.49 264.92 53341.18 88888.00 2016-01-15 16:03:41.909 015 15422.40 264.86 53341.22 88888.00 2016-01-15 16:03:42.409 015 15422.52 264.79 53341.19 88888.00 2016-01-15 16:03:42.909 015 15422.43 264.77 53341.30 88888.00 2016-01-15 16:03:43.409 015 15422.42 264.75 53341.30 88888.00 2016-01-15 16:03:43.909 015 15422.45 264.70 53341.31 88888.00 2016-01-15 16:03:44.409 015 15422.39 264.66 53341.29 88888.00 2016-01-15 16:03:44.909 015 15422.47 264.64 53341.20 88888.00 2016-01-15 16:03:45.409 015 15422.34 264.64 53341.29 88888.00 2016-01-15 16:03:45.909 015 15422.40 264.53 53341.21 88888.00 2016-01-15 16:03:46.409 015 15422.33 264.51 53341.25 88888.00 2016-01-15 16:03:46.909 015 15422.28 264.55 53341.22 88888.00 2016-01-15 16:03:47.409 015 15422.39 264.57 53341.22 88888.00 2016-01-15 16:03:47.909 015 15422.28 264.62 53341.24 88888.00 2016-01-15 16:03:48.409 015 15422.40 264.60 53341.15 88888.00 2016-01-15 16:03:48.909 015 15422.35 264.65 53341.20 88888.00 2016-01-15 16:03:49.409 015 15422.35 264.57 53341.20 88888.00 2016-01-15 16:03:49.909 015 15422.38 264.50 53341.26 88888.00 2016-01-15 16:03:50.409 015 15422.31 264.48 53341.28 88888.00 2016-01-15 16:03:50.909 015 15422.43 264.49 53341.23 88888.00 2016-01-15 16:03:51.409 015 15422.36 264.49 53341.29 88888.00 2016-01-15 16:03:51.909 015 15422.40 264.49 53341.24 88888.00 2016-01-15 16:03:52.409 015 15422.34 264.50 53341.30 88888.00 2016-01-15 16:03:52.909 015 15422.36 264.49 53341.30 88888.00 2016-01-15 16:03:53.409 015 15422.40 264.47 53341.26 88888.00 2016-01-15 16:03:53.909 015 15422.31 264.53 53341.25 88888.00 2016-01-15 16:03:54.409 015 15422.40 264.55 53341.23 88888.00 2016-01-15 16:03:54.909 015 15422.31 264.56 53341.32 88888.00 2016-01-15 16:03:55.409 015 15422.39 264.50 53341.26 88888.00 2016-01-15 16:03:55.909 015 15422.34 264.53 53341.31 88888.00 2016-01-15 16:03:56.409 015 15422.35 264.60 53341.29 88888.00 2016-01-15 16:03:56.909 015 15422.42 264.64 53341.28 88888.00 2016-01-15 16:03:57.409 015 15422.31 264.56 53341.37 88888.00 2016-01-15 16:03:57.909 015 15422.43 264.49 53341.40 88888.00 2016-01-15 16:03:58.409 015 15422.37 264.58 53341.41 88888.00 2016-01-15 16:03:58.909 015 15422.40 264.66 53341.39 88888.00 2016-01-15 16:03:59.409 015 15422.33 264.71 53341.43 88888.00 2016-01-15 16:03:59.909 015 15422.34 264.75 53341.40 88888.00 2016-01-15 16:04:00.409 015 15422.40 264.68 53341.37 88888.00 2016-01-15 16:04:00.909 015 15422.29 264.71 53341.40 88888.00 2016-01-15 16:04:01.409 015 15422.37 264.72 53341.36 88888.00 2016-01-15 16:04:01.909 015 15422.26 264.73 53341.39 88888.00 2016-01-15 16:04:02.409 015 15422.31 264.73 53341.30 88888.00 2016-01-15 16:04:02.909 015 15422.26 264.75 53341.33 88888.00 2016-01-15 16:04:03.409 015 15422.28 264.71 53341.30 88888.00 2016-01-15 16:04:03.909 015 15422.31 264.73 53341.38 88888.00 2016-01-15 16:04:04.409 015 15422.26 264.73 53341.40 88888.00 2016-01-15 16:04:04.909 015 15422.31 264.73 53341.35 88888.00 2016-01-15 16:04:05.409 015 15422.19 264.73 53341.43 88888.00 2016-01-15 16:04:05.909 015 15422.30 264.67 53341.37 88888.00 2016-01-15 16:04:06.409 015 15422.26 264.65 53341.37 88888.00 2016-01-15 16:04:06.909 015 15422.24 264.59 53341.33 88888.00 2016-01-15 16:04:07.409 015 15422.28 264.57 53341.32 88888.00 2016-01-15 16:04:07.909 015 15422.18 264.57 53341.31 88888.00 2016-01-15 16:04:08.409 015 15422.29 264.57 53341.26 88888.00 2016-01-15 16:04:08.909 015 15422.21 264.65 53341.28 88888.00 2016-01-15 16:04:09.409 015 15422.22 264.65 53341.11 88888.00 2016-01-15 16:04:09.909 015 15422.24 264.57 53341.11 88888.00 2016-01-15 16:04:10.409 015 15422.12 264.47 53341.18 88888.00 2016-01-15 16:04:10.909 015 15422.24 264.45 53341.12 88888.00 2016-01-15 16:04:11.409 015 15422.25 264.38 53341.21 88888.00 2016-01-15 16:04:11.909 015 15422.21 264.36 53341.14 88888.00 2016-01-15 16:04:12.409 015 15422.30 264.33 53341.13 88888.00 2016-01-15 16:04:12.909 015 15422.18 264.28 53341.17 88888.00 2016-01-15 16:04:13.409 015 15422.28 264.23 53341.10 88888.00 2016-01-15 16:04:13.909 015 15422.24 264.21 53341.10 88888.00 2016-01-15 16:04:14.409 015 15422.16 264.18 53341.07 88888.00 2016-01-15 16:04:14.909 015 15422.31 264.11 53341.03 88888.00 2016-01-15 16:04:15.409 015 15422.22 264.10 53341.04 88888.00 2016-01-15 16:04:15.909 015 15422.25 264.06 53340.95 88888.00 2016-01-15 16:04:16.409 015 15422.34 264.06 53340.94 88888.00 2016-01-15 16:04:16.909 015 15422.21 263.99 53340.96 88888.00 2016-01-15 16:04:17.409 015 15422.24 263.90 53340.92 88888.00 2016-01-15 16:04:17.909 015 15422.28 263.94 53340.95 88888.00 2016-01-15 16:04:18.409 015 15422.17 263.98 53340.98 88888.00 2016-01-15 16:04:18.909 015 15422.31 263.93 53340.89 88888.00 2016-01-15 16:04:19.409 015 15422.29 263.98 53340.93 88888.00 2016-01-15 16:04:19.909 015 15422.21 264.03 53340.95 88888.00 2016-01-15 16:04:20.409 015 15422.37 264.03 53340.92 88888.00 2016-01-15 16:04:20.909 015 15422.27 264.01 53340.95 88888.00 2016-01-15 16:04:21.409 015 15422.27 263.96 53340.90 88888.00 2016-01-15 16:04:21.909 015 15422.37 264.04 53340.93 88888.00 2016-01-15 16:04:22.409 015 15422.22 264.10 53341.03 88888.00 2016-01-15 16:04:22.909 015 15422.34 264.01 53340.88 88888.00 2016-01-15 16:04:23.409 015 15422.37 263.99 53340.89 88888.00 2016-01-15 16:04:23.909 015 15422.24 263.99 53340.89 88888.00 2016-01-15 16:04:24.409 015 15422.37 264.01 53340.79 88888.00 2016-01-15 16:04:24.909 015 15422.36 263.97 53340.90 88888.00 2016-01-15 16:04:25.409 015 15422.27 264.04 53340.93 88888.00 2016-01-15 16:04:25.909 015 15422.40 263.97 53340.90 88888.00 2016-01-15 16:04:26.409 015 15422.31 263.99 53341.00 88888.00 2016-01-15 16:04:26.909 015 15422.33 264.04 53340.94 88888.00 2016-01-15 16:04:27.409 015 15422.42 264.08 53340.95 88888.00 2016-01-15 16:04:27.909 015 15422.30 264.10 53340.99 88888.00 2016-01-15 16:04:28.409 015 15422.43 264.06 53340.91 88888.00 2016-01-15 16:04:28.909 015 15422.37 264.06 53340.97 88888.00 2016-01-15 16:04:29.409 015 15422.30 264.05 53340.92 88888.00 2016-01-15 16:04:29.909 015 15422.42 264.02 53340.88 88888.00 2016-01-15 16:04:30.409 015 15422.35 264.03 53340.92 88888.00 2016-01-15 16:04:30.909 015 15422.36 264.08 53340.83 88888.00 2016-01-15 16:04:31.409 015 15422.44 264.08 53340.80 88888.00 2016-01-15 16:04:31.909 015 15422.31 264.14 53340.91 88888.00 2016-01-15 16:04:32.409 015 15422.39 264.15 53340.89 88888.00 2016-01-15 16:04:32.909 015 15422.44 264.16 53341.00 88888.00 2016-01-15 16:04:33.409 015 15422.38 264.21 53341.03 88888.00 2016-01-15 16:04:33.909 015 15422.52 264.22 53340.98 88888.00 2016-01-15 16:04:34.409 015 15422.39 264.21 53341.00 88888.00 2016-01-15 16:04:34.909 015 15422.42 264.22 53340.93 88888.00 2016-01-15 16:04:35.409 015 15422.45 264.18 53340.90 88888.00 2016-01-15 16:04:35.909 015 15422.34 264.19 53340.96 88888.00 2016-01-15 16:04:36.409 015 15422.45 264.14 53340.82 88888.00 2016-01-15 16:04:36.909 015 15422.53 264.13 53340.89 88888.00 2016-01-15 16:04:37.409 015 15422.46 264.10 53340.93 88888.00 2016-01-15 16:04:37.909 015 15422.56 264.06 53340.82 88888.00 2016-01-15 16:04:38.409 015 15422.49 264.06 53340.84 88888.00 2016-01-15 16:04:38.909 015 15422.54 264.03 53340.76 88888.00 2016-01-15 16:04:39.409 015 15422.58 263.96 53340.83 88888.00 2016-01-15 16:04:39.909 015 15422.56 263.98 53340.93 88888.00 2016-01-15 16:04:40.409 015 15422.71 263.98 53340.84 88888.00 2016-01-15 16:04:40.909 015 15422.69 263.96 53340.91 88888.00 2016-01-15 16:04:41.409 015 15422.72 263.90 53340.85 88888.00 2016-01-15 16:04:41.909 015 15422.69 263.87 53340.88 88888.00 2016-01-15 16:04:42.409 015 15422.62 263.87 53340.89 88888.00 2016-01-15 16:04:42.909 015 15422.73 263.86 53340.83 88888.00 2016-01-15 16:04:43.409 015 15422.70 263.85 53340.91 88888.00 2016-01-15 16:04:43.909 015 15422.81 263.82 53340.80 88888.00 2016-01-15 16:04:44.409 015 15422.78 263.79 53340.81 88888.00 2016-01-15 16:04:44.909 015 15422.76 263.80 53340.80 88888.00 2016-01-15 16:04:45.409 015 15422.83 263.79 53340.74 88888.00 2016-01-15 16:04:45.909 015 15422.70 263.78 53340.72 88888.00 2016-01-15 16:04:46.409 015 15422.82 263.78 53340.64 88888.00 2016-01-15 16:04:46.909 015 15422.78 263.77 53340.68 88888.00 2016-01-15 16:04:47.409 015 15422.79 263.75 53340.68 88888.00 2016-01-15 16:04:47.909 015 15422.91 263.72 53340.71 88888.00 2016-01-15 16:04:48.409 015 15422.80 263.75 53340.71 88888.00 2016-01-15 16:04:48.909 015 15422.90 263.72 53340.63 88888.00 2016-01-15 16:04:49.409 015 15422.85 263.70 53340.74 88888.00 2016-01-15 16:04:49.909 015 15422.87 263.72 53340.71 88888.00 2016-01-15 16:04:50.409 015 15422.90 263.73 53340.67 88888.00 2016-01-15 16:04:50.909 015 15422.79 263.78 53340.70 88888.00 2016-01-15 16:04:51.409 015 15422.93 263.76 53340.68 88888.00 2016-01-15 16:04:51.909 015 15422.90 263.78 53340.69 88888.00 2016-01-15 16:04:52.409 015 15422.87 263.78 53340.59 88888.00 2016-01-15 16:04:52.909 015 15422.93 263.80 53340.60 88888.00 2016-01-15 16:04:53.409 015 15422.83 263.81 53340.71 88888.00 2016-01-15 16:04:53.909 015 15422.91 263.82 53340.69 88888.00 2016-01-15 16:04:54.409 015 15422.84 263.88 53340.80 88888.00 2016-01-15 16:04:54.909 015 15422.90 263.93 53340.79 88888.00 2016-01-15 16:04:55.409 015 15422.88 263.93 53340.77 88888.00 2016-01-15 16:04:55.909 015 15422.82 263.95 53340.75 88888.00 2016-01-15 16:04:56.409 015 15422.88 263.99 53340.75 88888.00 2016-01-15 16:04:56.909 015 15422.76 264.06 53340.79 88888.00 2016-01-15 16:04:57.409 015 15422.85 264.05 53340.71 88888.00 2016-01-15 16:04:57.909 015 15422.83 264.07 53340.79 88888.00 2016-01-15 16:04:58.409 015 15422.78 264.13 53340.73 88888.00 2016-01-15 16:04:58.909 015 15422.89 264.18 53340.68 88888.00 2016-01-15 16:04:59.409 015 15422.78 264.20 53340.72 88888.00 2016-01-15 16:04:59.909 015 15422.87 264.22 53340.67 88888.00 2016-01-15 16:05:00.409 015 15422.81 264.25 53340.72 88888.00 2016-01-15 16:05:00.909 015 15422.82 264.31 53340.69 88888.00 2016-01-15 16:05:01.409 015 15422.85 264.34 53340.72 88888.00 2016-01-15 16:05:01.909 015 15422.74 264.32 53340.77 88888.00 2016-01-15 16:05:02.409 015 15422.87 264.23 53340.76 88888.00 2016-01-15 16:05:02.909 015 15422.80 264.20 53340.79 88888.00 2016-01-15 16:05:03.409 015 15422.81 264.20 53340.72 88888.00 2016-01-15 16:05:03.909 015 15422.89 264.22 53340.71 88888.00 2016-01-15 16:05:04.409 015 15422.78 264.27 53340.76 88888.00 2016-01-15 16:05:04.909 015 15422.91 264.29 53340.71 88888.00 2016-01-15 16:05:05.409 015 15422.85 264.33 53340.74 88888.00 2016-01-15 16:05:05.909 015 15422.89 264.40 53340.62 88888.00 2016-01-15 16:05:06.409 015 15422.93 264.41 53340.62 88888.00 2016-01-15 16:05:06.909 015 15422.91 264.41 53340.61 88888.00 2016-01-15 16:05:07.409 015 15422.98 264.39 53340.50 88888.00 2016-01-15 16:05:07.909 015 15422.90 264.39 53340.68 88888.00 2016-01-15 16:05:08.409 015 15422.99 264.41 53340.60 88888.00 2016-01-15 16:05:08.909 015 15422.99 264.33 53340.65 88888.00 2016-01-15 16:05:09.409 015 15422.89 264.34 53340.65 88888.00 2016-01-15 16:05:09.909 015 15423.00 264.37 53340.57 88888.00 2016-01-15 16:05:10.409 015 15422.92 264.39 53340.65 88888.00 2016-01-15 16:05:10.909 015 15423.05 264.34 53340.55 88888.00 2016-01-15 16:05:11.409 015 15423.02 264.29 53340.56 88888.00 2016-01-15 16:05:11.909 015 15422.99 264.30 53340.57 88888.00 2016-01-15 16:05:12.409 015 15423.11 264.34 53340.60 88888.00 2016-01-15 16:05:12.909 015 15423.00 264.29 53340.59 88888.00 2016-01-15 16:05:13.409 015 15423.06 264.19 53340.44 88888.00 2016-01-15 16:05:13.909 015 15422.97 264.20 53340.51 88888.00 2016-01-15 16:05:14.409 015 15423.02 264.23 53340.51 88888.00 2016-01-15 16:05:14.909 015 15423.09 264.22 53340.50 88888.00 2016-01-15 16:05:15.409 015 15422.97 264.23 53340.45 88888.00 2016-01-15 16:05:15.909 015 15423.07 264.19 53340.27 88888.00 2016-01-15 16:05:16.409 015 15423.07 264.16 53340.39 88888.00 2016-01-15 16:05:16.909 015 15423.05 264.24 53340.42 88888.00 2016-01-15 16:05:17.409 015 15423.18 264.24 53340.42 88888.00 2016-01-15 16:05:17.909 015 15423.09 264.30 53340.48 88888.00 2016-01-15 16:05:18.409 015 15423.15 264.25 53340.38 88888.00 2016-01-15 16:05:18.909 015 15423.12 264.24 53340.43 88888.00 2016-01-15 16:05:19.409 015 15423.12 264.29 53340.40 88888.00 2016-01-15 16:05:19.909 015 15423.18 264.29 53340.44 88888.00 2016-01-15 16:05:20.409 015 15423.11 264.37 53340.44 88888.00 2016-01-15 16:05:20.909 015 15423.24 264.33 53340.40 88888.00 2016-01-15 16:05:21.409 015 15423.16 264.29 53340.50 88888.00 2016-01-15 16:05:21.909 015 15423.20 264.25 53340.40 88888.00 2016-01-15 16:05:22.409 015 15423.25 264.23 53340.40 88888.00 2016-01-15 16:05:22.909 015 15423.16 264.27 53340.45 88888.00 2016-01-15 16:05:23.409 015 15423.24 264.19 53340.39 88888.00 2016-01-15 16:05:23.909 015 15423.19 264.22 53340.34 88888.00 2016-01-15 16:05:24.409 015 15423.21 264.28 53340.22 88888.00 2016-01-15 16:05:24.909 015 15423.26 264.28 53340.35 88888.00 2016-01-15 16:05:25.409 015 15423.20 264.34 53340.38 88888.00 2016-01-15 16:05:25.909 015 15423.33 264.41 53340.31 88888.00 2016-01-15 16:05:26.409 015 15423.26 264.47 53340.31 88888.00 2016-01-15 16:05:26.909 015 15423.38 264.45 53340.29 88888.00 2016-01-15 16:05:27.409 015 15423.43 264.42 53340.31 88888.00 2016-01-15 16:05:27.909 015 15423.36 264.42 53340.31 88888.00 2016-01-15 16:05:28.409 015 15423.45 264.42 53340.31 88888.00 2016-01-15 16:05:28.909 015 15423.38 264.41 53340.32 88888.00 2016-01-15 16:05:29.409 015 15423.48 264.47 53340.18 88888.00 2016-01-15 16:05:29.909 015 15423.44 264.53 53340.27 88888.00 2016-01-15 16:05:30.409 015 15423.52 264.50 53340.33 88888.00 2016-01-15 16:05:30.909 015 15423.53 264.49 53340.37 88888.00 2016-01-15 16:05:31.409 015 15423.53 264.48 53340.37 88888.00 2016-01-15 16:05:31.909 015 15423.61 264.50 53340.38 88888.00 2016-01-15 16:05:32.409 015 15423.59 264.50 53340.37 88888.00 2016-01-15 16:05:32.909 015 15423.68 264.51 53340.35 88888.00 2016-01-15 16:05:33.409 015 15423.61 264.56 53340.40 88888.00 2016-01-15 16:05:33.909 015 15423.70 264.53 53340.34 88888.00 2016-01-15 16:05:34.409 015 15423.63 264.48 53340.41 88888.00 2016-01-15 16:05:34.909 015 15423.74 264.47 53340.36 88888.00 2016-01-15 16:05:35.409 015 15423.68 264.53 53340.34 88888.00 2016-01-15 16:05:35.909 015 15423.74 264.51 53340.32 88888.00 2016-01-15 16:05:36.409 015 15423.72 264.53 53340.41 88888.00 2016-01-15 16:05:36.909 015 15423.79 264.56 53340.38 88888.00 2016-01-15 16:05:37.409 015 15423.78 264.57 53340.40 88888.00 2016-01-15 16:05:37.909 015 15423.82 264.55 53340.37 88888.00 2016-01-15 16:05:38.409 015 15423.77 264.51 53340.40 88888.00 2016-01-15 16:05:38.909 015 15423.83 264.53 53340.41 88888.00 2016-01-15 16:05:39.409 015 15423.80 264.50 53340.50 88888.00 2016-01-15 16:05:39.909 015 15423.83 264.46 53340.41 88888.00 2016-01-15 16:05:40.409 015 15423.79 264.46 53340.45 88888.00 2016-01-15 16:05:40.909 015 15423.86 264.44 53340.39 88888.00 2016-01-15 16:05:41.409 015 15423.86 264.42 53340.43 88888.00 2016-01-15 16:05:41.909 015 15423.89 264.38 53340.39 88888.00 2016-01-15 16:05:42.409 015 15423.93 264.36 53340.40 88888.00 2016-01-15 16:05:42.909 015 15423.91 264.39 53340.39 88888.00 2016-01-15 16:05:43.409 015 15423.92 264.39 53340.45 88888.00 2016-01-15 16:05:43.909 015 15423.95 264.39 53340.37 88888.00 2016-01-15 16:05:44.409 015 15423.87 264.41 53340.39 88888.00 2016-01-15 16:05:44.909 015 15423.89 264.40 53340.37 88888.00 2016-01-15 16:05:45.409 015 15423.84 264.37 53340.45 88888.00 2016-01-15 16:05:45.909 015 15423.91 264.28 53340.41 88888.00 2016-01-15 16:05:46.409 015 15423.84 264.31 53340.51 88888.00 2016-01-15 16:05:46.909 015 15423.92 264.30 53340.45 88888.00 2016-01-15 16:05:47.409 015 15423.90 264.28 53340.44 88888.00 2016-01-15 16:05:47.909 015 15423.96 264.23 53340.37 88888.00 2016-01-15 16:05:48.409 015 15423.87 264.25 53340.39 88888.00 2016-01-15 16:05:48.909 015 15423.93 264.21 53340.34 88888.00 2016-01-15 16:05:49.409 015 15423.82 264.20 53340.35 88888.00 2016-01-15 16:05:49.909 015 15423.84 264.14 53340.32 88888.00 2016-01-15 16:05:50.409 015 15423.77 264.11 53340.35 88888.00 2016-01-15 16:05:50.909 015 15423.80 264.03 53340.36 88888.00 2016-01-15 16:05:51.409 015 15423.74 264.03 53340.45 88888.00 2016-01-15 16:05:51.909 015 15423.77 264.06 53340.41 88888.00 2016-01-15 16:05:52.409 015 15423.71 264.06 53340.50 88888.00 2016-01-15 16:05:52.909 015 15423.71 264.02 53340.45 88888.00 2016-01-15 16:05:53.409 015 15423.68 263.97 53340.41 88888.00 2016-01-15 16:05:53.909 015 15423.68 263.98 53340.37 88888.00 2016-01-15 16:05:54.409 015 15423.69 263.99 53340.37 88888.00 2016-01-15 16:05:54.909 015 15423.69 263.98 53340.37 88888.00 2016-01-15 16:05:55.409 015 15423.66 263.98 53340.37 88888.00 2016-01-15 16:05:55.909 015 15423.57 263.97 53340.29 88888.00 2016-01-15 16:05:56.409 015 15423.63 263.97 53340.23 88888.00 2016-01-15 16:05:56.909 015 15423.48 264.01 53340.27 88888.00 2016-01-15 16:05:57.409 015 15423.55 263.98 53340.21 88888.00 2016-01-15 16:05:57.909 015 15423.48 263.95 53340.32 88888.00 2016-01-15 16:05:58.409 015 15423.56 263.93 53340.25 88888.00 2016-01-15 16:05:58.909 015 15423.56 263.96 53340.21 88888.00 2016-01-15 16:05:59.409 015 15423.54 263.97 53340.18 88888.00 2016-01-15 16:05:59.909 015 15423.57 263.90 53340.18 88888.00 2016-01-15 16:06:00.409 015 15423.47 263.91 53340.18 88888.00 2016-01-15 16:06:00.909 015 15423.51 263.97 53340.14 88888.00 2016-01-15 16:06:01.409 015 15423.45 263.95 53340.24 88888.00 2016-01-15 16:06:01.909 015 15423.45 263.96 53340.21 88888.00 2016-01-15 16:06:02.409 015 15423.45 263.96 53340.20 88888.00 2016-01-15 16:06:02.909 015 15423.42 264.01 53340.16 88888.00 2016-01-15 16:06:03.409 015 15423.51 263.97 53340.08 88888.00 2016-01-15 16:06:03.909 015 15423.42 263.95 53340.18 88888.00 2016-01-15 16:06:04.409 015 15423.52 264.01 53340.15 88888.00 2016-01-15 16:06:04.909 015 15423.53 264.04 53340.27 88888.00 2016-01-15 16:06:05.409 015 15423.52 264.03 53340.24 88888.00 2016-01-15 16:06:05.909 015 15423.56 264.03 53340.32 88888.00 2016-01-15 16:06:06.409 015 15423.51 264.03 53340.38 88888.00 2016-01-15 16:06:06.909 015 15423.59 263.97 53340.32 88888.00 2016-01-15 16:06:07.409 015 15423.52 263.91 53340.38 88888.00 2016-01-15 16:06:07.909 015 15423.66 263.86 53340.40 88888.00 2016-01-15 16:06:08.409 015 15423.57 263.90 53340.48 88888.00 2016-01-15 16:06:08.909 015 15423.62 263.91 53340.48 88888.00 2016-01-15 16:06:09.409 015 15423.54 263.90 53340.49 88888.00 2016-01-15 16:06:09.909 015 15423.59 263.96 53340.43 88888.00 2016-01-15 16:06:10.409 015 15423.60 263.99 53340.50 88888.00 2016-01-15 16:06:10.909 015 15423.66 263.93 53340.42 88888.00 2016-01-15 16:06:11.409 015 15423.64 263.97 53340.53 88888.00 2016-01-15 16:06:11.909 015 15423.66 263.98 53340.54 88888.00 2016-01-15 16:06:12.409 015 15423.63 264.02 53340.64 88888.00 2016-01-15 16:06:12.909 015 15423.57 264.01 53340.67 88888.00 2016-01-15 16:06:13.409 015 15423.57 264.03 53340.75 88888.00 2016-01-15 16:06:13.909 015 15423.59 264.08 53340.70 88888.00 2016-01-15 16:06:14.409 015 15423.56 264.10 53340.78 88888.00 2016-01-15 16:06:14.909 015 15423.61 264.10 53340.73 88888.00 2016-01-15 16:06:15.409 015 15423.61 264.13 53340.79 88888.00 2016-01-15 16:06:15.909 015 15423.66 264.16 53340.76 88888.00 2016-01-15 16:06:16.409 015 15423.57 264.29 53340.88 88888.00 2016-01-15 16:06:16.909 015 15423.59 264.30 53340.85 88888.00 2016-01-15 16:06:17.409 015 15423.48 264.30 53340.89 88888.00 2016-01-15 16:06:17.909 015 15423.55 264.32 53340.89 88888.00 2016-01-15 16:06:18.409 015 15423.48 264.34 53340.94 88888.00 2016-01-15 16:06:18.909 015 15423.50 264.39 53340.93 88888.00 2016-01-15 16:06:19.409 015 15423.45 264.44 53340.97 88888.00 2016-01-15 16:06:19.909 015 15423.55 264.47 53340.93 88888.00 2016-01-15 16:06:20.409 015 15423.53 264.49 53340.96 88888.00 2016-01-15 16:06:20.909 015 15423.55 264.51 53341.01 88888.00 2016-01-15 16:06:21.409 015 15423.51 264.48 53341.00 88888.00 2016-01-15 16:06:21.909 015 15423.41 264.49 53341.10 88888.00 2016-01-15 16:06:22.409 015 15423.41 264.54 53341.12 88888.00 2016-01-15 16:06:22.909 015 15423.33 264.53 53341.18 88888.00 2016-01-15 16:06:23.409 015 15423.35 264.55 53341.14 88888.00 2016-01-15 16:06:23.909 015 15423.34 264.60 53341.21 88888.00 2016-01-15 16:06:24.409 015 15423.36 264.63 53341.16 88888.00 2016-01-15 16:06:24.909 015 15423.20 264.62 53341.18 88888.00 2016-01-15 16:06:25.409 015 15423.23 264.59 53341.12 88888.00 2016-01-15 16:06:25.909 015 15423.14 264.63 53341.18 88888.00 2016-01-15 16:06:26.409 015 15423.19 264.64 53341.19 88888.00 2016-01-15 16:06:26.909 015 15423.12 264.66 53341.25 88888.00 2016-01-15 16:06:27.409 015 15423.17 264.71 53341.22 88888.00 2016-01-15 16:06:27.909 015 15423.10 264.66 53341.26 88888.00 2016-01-15 16:06:28.409 015 15423.12 264.59 53341.28 88888.00 2016-01-15 16:06:28.909 015 15423.02 264.60 53341.26 88888.00 2016-01-15 16:06:29.409 015 15422.99 264.63 53341.24 88888.00 2016-01-15 16:06:29.909 015 15422.97 264.66 53341.26 88888.00 2016-01-15 16:06:30.409 015 15423.00 264.60 53341.30 88888.00 2016-01-15 16:06:30.909 015 15422.91 264.57 53341.30 88888.00 2016-01-15 16:06:31.409 015 15422.93 264.55 53341.29 88888.00 2016-01-15 16:06:31.909 015 15422.93 264.55 53341.18 88888.00 2016-01-15 16:06:32.409 015 15422.92 264.51 53341.16 88888.00 2016-01-15 16:06:32.909 015 15422.89 264.47 53341.20 88888.00 2016-01-15 16:06:33.409 015 15422.94 264.44 53341.18 88888.00 2016-01-15 16:06:33.909 015 15422.85 264.39 53341.18 88888.00 2016-01-15 16:06:34.409 015 15422.92 264.32 53341.18 88888.00 2016-01-15 16:06:34.909 015 15422.85 264.28 53341.20 88888.00 2016-01-15 16:06:35.409 015 15422.94 264.25 53341.16 88888.00 2016-01-15 16:06:35.909 015 15422.83 264.24 53341.14 88888.00 2016-01-15 16:06:36.409 015 15422.94 264.22 53341.13 88888.00 2016-01-15 16:06:36.909 015 15422.81 264.21 53341.13 88888.00 2016-01-15 16:06:37.409 015 15422.87 264.21 53341.05 88888.00 2016-01-15 16:06:37.909 015 15422.85 264.16 53341.19 88888.00 2016-01-15 16:06:38.409 015 15422.94 264.12 53341.11 88888.00 2016-01-15 16:06:38.909 015 15422.91 264.07 53341.11 88888.00 2016-01-15 16:06:39.409 015 15422.93 264.06 53341.02 88888.00 2016-01-15 16:06:39.909 015 15422.89 264.05 53341.03 88888.00 2016-01-15 16:06:40.409 015 15422.92 263.97 53341.01 88888.00 2016-01-15 16:06:40.909 015 15422.96 263.82 53341.01 88888.00 2016-01-15 16:06:41.409 015 15422.91 263.80 53340.98 88888.00 2016-01-15 16:06:41.909 015 15422.94 263.75 53340.99 88888.00 2016-01-15 16:06:42.409 015 15422.89 263.68 53341.02 88888.00 2016-01-15 16:06:42.909 015 15422.94 263.69 53340.97 88888.00 2016-01-15 16:06:43.409 015 15422.83 263.70 53341.02 88888.00 2016-01-15 16:06:43.909 015 15422.91 263.71 53340.93 88888.00 2016-01-15 16:06:44.409 015 15422.84 263.67 53340.96 88888.00 2016-01-15 16:06:44.909 015 15422.94 263.60 53340.93 88888.00 2016-01-15 16:06:45.409 015 15422.93 263.58 53340.94 88888.00 2016-01-15 16:06:45.909 015 15422.91 263.59 53340.84 88888.00 2016-01-15 16:06:46.409 015 15422.97 263.54 53340.80 88888.00 2016-01-15 16:06:46.909 015 15422.93 263.53 53340.84 88888.00 2016-01-15 16:06:47.409 015 15423.01 263.51 53340.85 88888.00 2016-01-15 16:06:47.909 015 15422.90 263.54 53340.91 88888.00 2016-01-15 16:06:48.409 015 15422.99 263.58 53340.88 88888.00 2016-01-15 16:06:48.909 015 15422.93 263.62 53340.89 88888.00 2016-01-15 16:06:49.409 015 15423.01 263.63 53340.93 88888.00 2016-01-15 16:06:49.909 015 15423.03 263.64 53340.94 88888.00 2016-01-15 16:06:50.409 015 15422.97 263.62 53340.81 88888.00 2016-01-15 16:06:50.909 015 15422.98 263.67 53340.81 88888.00 2016-01-15 16:06:51.409 015 15422.89 263.69 53340.85 88888.00 2016-01-15 16:06:51.909 015 15422.96 263.69 53340.83 88888.00 2016-01-15 16:06:52.409 015 15422.88 263.71 53340.87 88888.00 2016-01-15 16:06:52.909 015 15422.94 263.69 53340.73 88888.00 2016-01-15 16:06:53.409 015 15422.92 263.71 53340.78 88888.00 2016-01-15 16:06:53.909 015 15422.96 263.72 53340.74 88888.00 2016-01-15 16:06:54.409 015 15422.93 263.76 53340.82 88888.00 2016-01-15 16:06:54.909 015 15422.90 263.81 53340.91 88888.00 2016-01-15 16:06:55.409 015 15422.99 263.86 53341.02 88888.00 2016-01-15 16:06:55.909 015 15422.88 263.86 53341.05 88888.00 2016-01-15 16:06:56.409 015 15422.92 263.85 53341.00 88888.00 2016-01-15 16:06:56.909 015 15422.90 263.90 53341.04 88888.00 2016-01-15 16:06:57.409 015 15423.00 263.94 53341.01 88888.00 2016-01-15 16:06:57.909 015 15422.85 263.96 53341.13 88888.00 2016-01-15 16:06:58.409 015 15422.92 263.96 53341.14 88888.00 2016-01-15 16:06:58.909 015 15422.88 263.98 53341.18 88888.00 2016-01-15 16:06:59.409 015 15422.88 263.96 53341.16 88888.00 2016-01-15 16:06:59.909 015 15422.75 263.97 53341.22 88888.00 2016-01-15 16:07:00.409 015 15422.76 264.03 53341.10 88888.00 2016-01-15 16:07:00.909 015 15422.73 263.99 53341.14 88888.00 2016-01-15 16:07:01.409 015 15422.67 264.05 53341.13 88888.00 2016-01-15 16:07:01.909 015 15422.72 264.11 53341.15 88888.00 2016-01-15 16:07:02.409 015 15422.58 264.14 53341.17 88888.00 2016-01-15 16:07:02.909 015 15422.63 264.13 53341.24 88888.00 2016-01-15 16:07:03.409 015 15422.51 264.14 53341.37 88888.00 2016-01-15 16:07:03.909 015 15422.58 264.18 53341.39 88888.00 2016-01-15 16:07:04.409 015 15422.49 264.21 53341.38 88888.00 2016-01-15 16:07:04.909 015 15422.53 264.19 53341.29 88888.00 2016-01-15 16:07:05.409 015 15422.39 264.20 53341.40 88888.00 2016-01-15 16:07:05.909 015 15422.46 264.21 53341.39 88888.00 2016-01-15 16:07:06.409 015 15422.44 264.22 53341.40 88888.00 2016-01-15 16:07:06.909 015 15422.38 264.21 53341.42 88888.00 2016-01-15 16:07:07.409 015 15422.39 264.20 53341.41 88888.00 2016-01-15 16:07:07.909 015 15422.27 264.20 53341.40 88888.00 2016-01-15 16:07:08.409 015 15422.36 264.20 53341.39 88888.00 2016-01-15 16:07:08.909 015 15422.24 264.15 53341.44 88888.00 2016-01-15 16:07:09.409 015 15422.26 264.10 53341.36 88888.00 2016-01-15 16:07:09.909 015 15422.18 264.03 53341.44 88888.00 2016-01-15 16:07:10.409 015 15422.10 264.03 53341.46 88888.00 2016-01-15 16:07:10.909 015 15422.14 263.99 53341.48 88888.00 2016-01-15 16:07:11.409 015 15422.08 263.96 53341.53 88888.00 2016-01-15 16:07:11.909 015 15422.16 263.94 53341.46 88888.00 2016-01-15 16:07:12.409 015 15422.03 263.94 53341.50 88888.00 2016-01-15 16:07:12.909 015 15422.09 263.94 53341.45 88888.00 2016-01-15 16:07:13.409 015 15422.08 263.85 53341.48 88888.00 2016-01-15 16:07:13.909 015 15421.97 263.81 53341.43 88888.00 2016-01-15 16:07:14.409 015 15422.02 263.75 53341.37 88888.00 2016-01-15 16:07:14.909 015 15421.93 263.70 53341.50 88888.00 2016-01-15 16:07:15.409 015 15422.02 263.68 53341.38 88888.00 2016-01-15 16:07:15.909 015 15422.06 263.65 53341.34 88888.00 2016-01-15 16:07:16.409 015 15421.99 263.68 53341.36 88888.00 2016-01-15 16:07:16.909 015 15422.12 263.64 53341.32 88888.00 2016-01-15 16:07:17.409 015 15422.02 263.61 53341.42 88888.00 2016-01-15 16:07:17.909 015 15422.08 263.58 53341.36 88888.00 2016-01-15 16:07:18.409 015 15422.14 263.54 53341.43 88888.00 2016-01-15 16:07:18.909 015 15422.06 263.56 53341.41 88888.00 2016-01-15 16:07:19.409 015 15422.14 263.52 53341.35 88888.00 2016-01-15 16:07:19.909 015 15422.09 263.50 53341.42 88888.00 2016-01-15 16:07:20.409 015 15422.15 263.46 53341.37 88888.00 2016-01-15 16:07:20.909 015 15422.17 263.43 53341.37 88888.00 2016-01-15 16:07:21.409 015 15422.14 263.43 53341.28 88888.00 2016-01-15 16:07:21.909 015 15422.22 263.43 53341.20 88888.00 2016-01-15 16:07:22.409 015 15422.07 263.44 53341.26 88888.00 2016-01-15 16:07:22.909 015 15422.15 263.46 53341.18 88888.00 2016-01-15 16:07:23.409 015 15422.22 263.45 53341.17 88888.00 2016-01-15 16:07:23.909 015 15422.17 263.53 53341.25 88888.00 2016-01-15 16:07:24.409 015 15422.31 263.51 53341.24 88888.00 2016-01-15 16:07:24.909 015 15422.24 263.50 53341.32 88888.00 2016-01-15 16:07:25.410 015 15422.29 263.46 53341.26 88888.00 2016-01-15 16:07:25.910 015 15422.30 263.47 53341.29 88888.00 2016-01-15 16:07:26.410 015 15422.26 263.51 53341.28 88888.00 2016-01-15 16:07:26.910 015 15422.37 263.54 53341.22 88888.00 2016-01-15 16:07:27.410 015 15422.27 263.58 53341.24 88888.00 2016-01-15 16:07:27.910 015 15422.33 263.58 53341.13 88888.00 2016-01-15 16:07:28.410 015 15422.36 263.61 53341.22 88888.00 2016-01-15 16:07:28.910 015 15422.31 263.65 53341.14 88888.00 2016-01-15 16:07:29.410 015 15422.42 263.67 53341.08 88888.00 2016-01-15 16:07:29.910 015 15422.34 263.72 53341.16 88888.00 2016-01-15 16:07:30.410 015 15422.45 263.75 53341.05 88888.00 2016-01-15 16:07:30.910 015 15422.45 263.75 53341.15 88888.00 2016-01-15 16:07:31.410 015 15422.43 263.77 53341.17 88888.00 2016-01-15 16:07:31.910 015 15422.47 263.81 53341.21 88888.00 2016-01-15 16:07:32.410 015 15422.38 263.86 53341.24 88888.00 2016-01-15 16:07:32.910 015 15422.49 263.88 53341.22 88888.00 2016-01-15 16:07:33.410 015 15422.40 263.91 53341.20 88888.00 2016-01-15 16:07:33.910 015 15422.42 263.93 53341.12 88888.00 2016-01-15 16:07:34.410 015 15422.48 263.91 53341.11 88888.00 2016-01-15 16:07:34.910 015 15422.40 263.94 53341.12 88888.00 2016-01-15 16:07:35.410 015 15422.47 263.95 53341.13 88888.00 2016-01-15 16:07:35.910 015 15422.39 263.96 53341.10 88888.00 2016-01-15 16:07:36.410 015 15422.47 264.01 53341.02 88888.00 2016-01-15 16:07:36.910 015 15422.49 264.02 53341.12 88888.00 2016-01-15 16:07:37.410 015 15422.49 264.02 53341.15 88888.00 2016-01-15 16:07:37.910 015 15422.56 264.04 53341.12 88888.00 2016-01-15 16:07:38.410 015 15422.44 264.12 53341.17 88888.00 2016-01-15 16:07:38.910 015 15422.54 264.14 53341.16 88888.00 2016-01-15 16:07:39.410 015 15422.48 264.18 53341.19 88888.00 2016-01-15 16:07:39.910 015 15422.49 264.22 53341.18 88888.00 2016-01-15 16:07:40.410 015 15422.47 264.21 53341.24 88888.00 2016-01-15 16:07:40.910 015 15422.42 264.20 53341.25 88888.00 2016-01-15 16:07:41.410 015 15422.45 264.18 53341.19 88888.00 2016-01-15 16:07:41.910 015 15422.39 264.22 53341.18 88888.00 2016-01-15 16:07:42.410 015 15422.46 264.23 53341.10 88888.00 2016-01-15 16:07:42.910 015 15422.38 264.25 53341.19 88888.00 2016-01-15 16:07:43.410 015 15422.37 264.23 53341.09 88888.00 2016-01-15 16:07:43.910 015 15422.43 264.20 53341.00 88888.00 2016-01-15 16:07:44.410 015 15422.35 264.21 53341.05 88888.00 2016-01-15 16:07:44.910 015 15422.46 264.24 53341.02 88888.00 2016-01-15 16:07:45.410 015 15422.42 264.27 53341.12 88888.00 2016-01-15 16:07:45.910 015 15422.45 264.27 53341.12 88888.00 2016-01-15 16:07:46.410 015 15422.51 264.25 53341.12 88888.00 2016-01-15 16:07:46.910 015 15422.35 264.30 53341.10 88888.00 2016-01-15 16:07:47.410 015 15422.46 264.32 53341.01 88888.00 2016-01-15 16:07:47.910 015 15422.36 264.32 53341.09 88888.00 2016-01-15 16:07:48.410 015 15422.35 264.24 53340.99 88888.00 2016-01-15 16:07:48.910 015 15422.38 264.22 53341.01 88888.00 2016-01-15 16:07:49.410 015 15422.26 264.28 53341.01 88888.00 2016-01-15 16:07:49.910 015 15422.38 264.29 53340.84 88888.00 2016-01-15 16:07:50.410 015 15422.31 264.27 53340.90 88888.00 2016-01-15 16:07:50.910 015 15422.25 264.27 53340.94 88888.00 2016-01-15 16:07:51.410 015 15422.31 264.29 53340.90 88888.00 2016-01-15 16:07:51.910 015 15422.22 264.30 53340.97 88888.00 2016-01-15 16:07:52.410 015 15422.21 264.24 53340.95 88888.00 2016-01-15 16:07:52.910 015 15422.31 264.24 53340.93 88888.00 2016-01-15 16:07:53.410 015 15422.19 264.27 53340.99 88888.00 2016-01-15 16:07:53.910 015 15422.22 264.22 53340.96 88888.00 2016-01-15 16:07:54.410 015 15422.22 264.15 53340.97 88888.00 2016-01-15 16:07:54.910 015 15422.14 264.18 53341.08 88888.00 2016-01-15 16:07:55.410 015 15422.24 264.20 53341.03 88888.00 2016-01-15 16:07:55.910 015 15422.19 264.22 53341.04 88888.00 2016-01-15 16:07:56.410 015 15422.11 264.23 53341.05 88888.00 2016-01-15 16:07:56.910 015 15422.22 264.21 53341.02 88888.00 2016-01-15 16:07:57.410 015 15422.15 264.15 53341.08 88888.00 2016-01-15 16:07:57.910 015 15422.16 264.12 53341.07 88888.00 2016-01-15 16:07:58.410 015 15422.22 264.13 53341.01 88888.00 2016-01-15 16:07:58.910 015 15422.06 264.15 53341.02 88888.00 2016-01-15 16:07:59.410 015 15422.03 264.13 53340.96 88888.00 2016-01-15 16:07:59.910 015 15422.08 264.10 53340.93 88888.00 2016-01-15 16:08:00.410 015 15421.92 264.12 53341.03 88888.00 2016-01-15 16:08:00.910 015 15421.97 264.14 53340.96 88888.00 2016-01-15 16:08:01.410 015 15422.12 264.13 53340.93 88888.00 2016-01-15 16:08:01.910 015 15421.97 264.15 53341.08 88888.00 2016-01-15 16:08:02.410 015 15421.98 264.10 53341.05 88888.00 2016-01-15 16:08:02.910 015 15422.07 264.11 53341.01 88888.00 2016-01-15 16:08:03.410 015 15421.93 264.15 53341.02 88888.00 2016-01-15 16:08:03.910 015 15421.92 264.14 53340.97 88888.00 2016-01-15 16:08:04.410 015 15421.99 264.13 53340.99 88888.00 2016-01-15 16:08:04.910 015 15421.87 264.11 53341.01 88888.00 2016-01-15 16:08:05.410 015 15421.89 264.14 53340.91 88888.00 2016-01-15 16:08:05.910 015 15422.03 264.08 53340.85 88888.00 2016-01-15 16:08:06.410 015 15421.96 264.12 53340.93 88888.00 2016-01-15 16:08:06.910 015 15421.90 264.14 53340.89 88888.00 2016-01-15 16:08:07.410 015 15422.07 264.12 53340.89 88888.00 2016-01-15 16:08:07.910 015 15421.97 264.14 53340.96 88888.00 2016-01-15 16:08:08.410 015 15421.94 264.16 53341.01 88888.00 2016-01-15 16:08:08.910 015 15422.05 264.15 53340.91 88888.00 2016-01-15 16:08:09.410 015 15422.06 264.16 53340.97 88888.00 2016-01-15 16:08:09.910 015 15422.01 264.21 53340.95 88888.00 2016-01-15 16:08:10.410 015 15422.12 264.22 53340.87 88888.00 2016-01-15 16:08:10.910 015 15422.05 264.20 53340.95 88888.00 2016-01-15 16:08:11.410 015 15421.99 264.21 53340.93 88888.00 2016-01-15 16:08:11.910 015 15422.15 264.20 53340.85 88888.00 2016-01-15 16:08:12.410 015 15422.10 264.22 53340.89 88888.00 2016-01-15 16:08:12.910 015 15422.02 264.21 53340.83 88888.00 2016-01-15 16:08:13.410 015 15422.18 264.19 53340.76 88888.00 2016-01-15 16:08:13.910 015 15422.19 264.20 53340.87 88888.00 2016-01-15 16:08:14.410 015 15422.10 264.23 53340.91 88888.00 2016-01-15 16:08:14.910 015 15422.20 264.21 53340.87 88888.00 2016-01-15 16:08:15.410 015 15422.20 264.23 53340.92 88888.00 2016-01-15 16:08:15.910 015 15422.14 264.27 53340.93 88888.00 2016-01-15 16:08:16.410 015 15422.22 264.30 53340.83 88888.00 2016-01-15 16:08:16.910 015 15422.22 264.29 53340.90 88888.00 2016-01-15 16:08:17.410 015 15422.22 264.24 53340.88 88888.00 2016-01-15 16:08:17.910 015 15422.36 264.28 53340.82 88888.00 2016-01-15 16:08:18.410 015 15422.29 264.31 53340.85 88888.00 2016-01-15 16:08:18.910 015 15422.24 264.32 53340.80 88888.00 2016-01-15 16:08:19.410 015 15422.35 264.32 53340.74 88888.00 2016-01-15 16:08:19.910 015 15422.22 264.34 53340.79 88888.00 2016-01-15 16:08:20.410 015 15422.25 264.37 53340.74 88888.00 2016-01-15 16:08:20.910 015 15422.38 264.37 53340.73 88888.00 2016-01-15 16:08:21.410 015 15422.25 264.36 53340.84 88888.00 2016-01-15 16:08:21.910 015 15422.21 264.37 53340.80 88888.00 2016-01-15 16:08:22.410 015 15422.36 264.40 53340.88 88888.00 2016-01-15 16:08:22.910 015 15422.30 264.44 53340.92 88888.00 2016-01-15 16:08:23.410 015 15422.34 264.39 53340.87 88888.00 2016-01-15 16:08:23.910 015 15422.36 264.38 53340.90 88888.00 2016-01-15 16:08:24.410 015 15422.24 264.39 53340.94 88888.00 2016-01-15 16:08:24.910 015 15422.36 264.39 53340.88 88888.00 2016-01-15 16:08:25.410 015 15422.36 264.39 53340.93 88888.00 2016-01-15 16:08:25.910 015 15422.29 264.40 53340.95 88888.00 2016-01-15 16:08:26.410 015 15422.40 264.36 53340.81 88888.00 2016-01-15 16:08:26.910 015 15422.27 264.36 53340.84 88888.00 2016-01-15 16:08:27.410 015 15422.24 264.38 53340.80 88888.00 2016-01-15 16:08:27.910 015 15422.30 264.37 53340.79 88888.00 2016-01-15 16:08:28.410 015 15422.15 264.38 53340.92 88888.00 2016-01-15 16:08:28.910 015 15422.12 264.41 53340.95 88888.00 2016-01-15 16:08:29.410 015 15422.25 264.44 53340.94 88888.00 2016-01-15 16:08:29.910 015 15422.14 264.48 53340.94 88888.00 2016-01-15 16:08:30.410 015 15422.12 264.46 53340.84 88888.00 2016-01-15 16:08:30.910 015 15422.22 264.45 53340.82 88888.00 2016-01-15 16:08:31.410 015 15422.11 264.45 53340.90 88888.00 2016-01-15 16:08:31.910 015 15422.17 264.48 53340.81 88888.00 2016-01-15 16:08:32.410 015 15422.25 264.44 53340.81 88888.00 2016-01-15 16:08:32.910 015 15422.11 264.44 53340.88 88888.00 2016-01-15 16:08:33.410 015 15422.12 264.41 53340.71 88888.00 2016-01-15 16:08:33.910 015 15422.22 264.40 53340.63 88888.00 2016-01-15 16:08:34.410 015 15422.11 264.44 53340.79 88888.00 2016-01-15 16:08:34.910 015 15422.08 264.45 53340.74 88888.00 2016-01-15 16:08:35.410 015 15422.19 264.44 53340.72 88888.00 2016-01-15 16:08:35.910 015 15422.11 264.40 53340.81 88888.00 2016-01-15 16:08:36.410 015 15422.00 264.40 53340.76 88888.00 2016-01-15 16:08:36.910 015 15422.15 264.39 53340.65 88888.00 2016-01-15 16:08:37.410 015 15422.18 264.37 53340.76 88888.00 2016-01-15 16:08:37.910 015 15422.12 264.34 53340.79 88888.00 2016-01-15 16:08:38.410 015 15422.20 264.36 53340.75 88888.00 2016-01-15 16:08:38.910 015 15422.17 264.40 53340.76 88888.00 2016-01-15 16:08:39.410 015 15422.03 264.44 53340.69 88888.00 2016-01-15 16:08:39.910 015 15422.14 264.41 53340.57 88888.00 2016-01-15 16:08:40.410 015 15422.21 264.42 53340.51 88888.00 2016-01-15 16:08:40.910 015 15422.09 264.45 53340.53 88888.00 2016-01-15 16:08:41.410 015 15422.08 264.42 53340.56 88888.00 2016-01-15 16:08:41.910 015 15422.25 264.38 53340.47 88888.00 2016-01-15 16:08:42.410 015 15422.25 264.36 53340.57 88888.00 2016-01-15 16:08:42.910 015 15422.17 264.33 53340.57 88888.00 2016-01-15 16:08:43.410 015 15422.30 264.31 53340.47 88888.00 2016-01-15 16:08:43.910 015 15422.38 264.24 53340.53 88888.00 2016-01-15 16:08:44.410 015 15422.26 264.29 53340.60 88888.00 2016-01-15 16:08:44.910 015 15422.29 264.36 53340.50 88888.00 2016-01-15 16:08:45.410 015 15422.35 264.33 53340.48 88888.00 2016-01-15 16:08:45.910 015 15422.27 264.37 53340.54 88888.00 2016-01-15 16:08:46.410 015 15422.31 264.30 53340.54 88888.00 2016-01-15 16:08:46.910 015 15422.46 264.30 53340.42 88888.00 2016-01-15 16:08:47.410 015 15422.40 264.33 53340.41 88888.00 2016-01-15 16:08:47.910 015 15422.39 264.32 53340.38 88888.00 2016-01-15 16:08:48.410 015 15422.53 264.30 53340.32 88888.00 2016-01-15 16:08:48.910 015 15422.55 264.30 53340.35 88888.00 2016-01-15 16:08:49.410 015 15422.42 264.34 53340.32 88888.00 2016-01-15 16:08:49.910 015 15422.49 264.33 53340.21 88888.00 2016-01-15 16:08:50.410 015 15422.63 264.32 53340.25 88888.00 2016-01-15 16:08:50.910 015 15422.55 264.32 53340.38 88888.00 2016-01-15 16:08:51.410 015 15422.64 264.31 53340.31 88888.00 2016-01-15 16:08:51.910 015 15422.71 264.30 53340.31 88888.00 2016-01-15 16:08:52.410 015 15422.58 264.34 53340.37 88888.00 2016-01-15 16:08:52.910 015 15422.63 264.31 53340.25 88888.00 2016-01-15 16:08:53.410 015 15422.80 264.28 53340.19 88888.00 2016-01-15 16:08:53.910 015 15422.69 264.30 53340.24 88888.00 2016-01-15 16:08:54.410 015 15422.62 264.30 53340.20 88888.00 2016-01-15 16:08:54.910 015 15422.80 264.30 53340.15 88888.00 2016-01-15 16:08:55.410 015 15422.76 264.30 53340.18 88888.00 2016-01-15 16:08:55.910 015 15422.71 264.30 53340.16 88888.00 2016-01-15 16:08:56.410 015 15422.90 264.24 53340.14 88888.00 2016-01-15 16:08:56.910 015 15422.91 264.22 53340.28 88888.00 2016-01-15 16:08:57.410 015 15422.88 264.23 53340.28 88888.00 2016-01-15 16:08:57.910 015 15423.03 264.23 53340.23 88888.00 2016-01-15 16:08:58.410 015 15422.98 264.23 53340.33 88888.00 2016-01-15 16:08:58.910 015 15422.99 264.21 53340.27 88888.00 2016-01-15 16:08:59.410 015 15423.11 264.22 53340.22 88888.00 2016-01-15 16:08:59.910 015 15423.09 264.23 53340.28 88888.00 2016-01-15 16:09:00.410 015 15423.17 264.24 53340.20 88888.00 2016-01-15 16:09:00.910 015 15423.17 264.23 53340.27 88888.00 2016-01-15 16:09:01.410 015 15423.08 264.20 53340.29 88888.00 2016-01-15 16:09:01.910 015 15423.19 264.16 53340.21 88888.00 2016-01-15 16:09:02.410 015 15423.16 264.14 53340.23 88888.00 2016-01-15 16:09:02.910 015 15423.18 264.10 53340.18 88888.00 2016-01-15 16:09:03.410 015 15423.25 264.02 53340.18 88888.00 2016-01-15 16:09:03.910 015 15423.19 263.95 53340.23 88888.00 2016-01-15 16:09:04.410 015 15423.30 263.93 53340.17 88888.00 2016-01-15 16:09:04.910 015 15423.33 263.90 53340.31 88888.00 2016-01-15 16:09:05.410 015 15423.38 263.89 53340.19 88888.00 2016-01-15 16:09:05.910 015 15423.42 263.85 53340.21 88888.00 2016-01-15 16:09:06.410 015 15423.37 263.85 53340.31 88888.00 2016-01-15 16:09:06.910 015 15423.48 263.84 53340.23 88888.00 2016-01-15 16:09:07.410 015 15423.45 263.89 53340.31 88888.00 2016-01-15 16:09:07.910 015 15423.53 263.84 53340.24 88888.00 2016-01-15 16:09:08.410 015 15423.53 263.80 53340.27 88888.00 2016-01-15 16:09:08.910 015 15423.50 263.86 53340.23 88888.00 2016-01-15 16:09:09.410 015 15423.64 263.90 53340.24 88888.00 2016-01-15 16:09:09.910 015 15423.56 263.98 53340.28 88888.00 2016-01-15 16:09:10.410 015 15423.66 263.98 53340.28 88888.00 2016-01-15 16:09:10.910 015 15423.60 263.99 53340.36 88888.00 2016-01-15 16:09:11.410 015 15423.66 264.02 53340.39 88888.00 2016-01-15 16:09:11.910 015 15423.60 264.04 53340.43 88888.00 2016-01-15 16:09:12.410 015 15423.69 264.07 53340.37 88888.00 2016-01-15 16:09:12.910 015 15423.64 264.06 53340.47 88888.00 2016-01-15 16:09:13.410 015 15423.70 264.05 53340.41 88888.00 2016-01-15 16:09:13.910 015 15423.66 264.08 53340.40 88888.00 2016-01-15 16:09:14.410 015 15423.70 264.11 53340.41 88888.00 2016-01-15 16:09:14.910 015 15423.70 264.07 53340.50 88888.00 2016-01-15 16:09:15.410 015 15423.69 264.10 53340.43 88888.00 2016-01-15 16:09:15.910 015 15423.69 264.12 53340.45 88888.00 2016-01-15 16:09:16.410 015 15423.70 264.14 53340.45 88888.00 2016-01-15 16:09:16.910 015 15423.64 264.21 53340.49 88888.00 2016-01-15 16:09:17.410 015 15423.61 264.24 53340.41 88888.00 2016-01-15 16:09:17.910 015 15423.66 264.25 53340.47 88888.00 2016-01-15 16:09:18.410 015 15423.59 264.29 53340.56 88888.00 2016-01-15 16:09:18.910 015 15423.65 264.34 53340.61 88888.00 2016-01-15 16:09:19.410 015 15423.60 264.38 53340.57 88888.00 2016-01-15 16:09:19.910 015 15423.64 264.37 53340.52 88888.00 2016-01-15 16:09:20.410 015 15423.53 264.40 53340.53 88888.00 2016-01-15 16:09:20.910 015 15423.56 264.41 53340.51 88888.00 2016-01-15 16:09:21.410 015 15423.52 264.42 53340.55 88888.00 2016-01-15 16:09:21.910 015 15423.57 264.44 53340.54 88888.00 2016-01-15 16:09:22.410 015 15423.51 264.47 53340.56 88888.00 2016-01-15 16:09:22.910 015 15423.61 264.45 53340.47 88888.00 2016-01-15 16:09:23.410 015 15423.46 264.49 53340.53 88888.00 2016-01-15 16:09:23.910 015 15423.50 264.49 53340.55 88888.00 2016-01-15 16:09:24.410 015 15423.46 264.49 53340.59 88888.00 2016-01-15 16:09:24.910 015 15423.52 264.53 53340.57 88888.00 2016-01-15 16:09:25.410 015 15423.48 264.53 53340.55 88888.00 2016-01-15 16:09:25.910 015 15423.47 264.48 53340.52 88888.00 2016-01-15 16:09:26.410 015 15423.41 264.47 53340.55 88888.00 2016-01-15 16:09:26.910 015 15423.39 264.39 53340.48 88888.00 2016-01-15 16:09:27.410 015 15423.44 264.41 53340.51 88888.00 2016-01-15 16:09:27.910 015 15423.38 264.45 53340.52 88888.00 2016-01-15 16:09:28.410 015 15423.38 264.44 53340.49 88888.00 2016-01-15 16:09:28.910 015 15423.27 264.44 53340.49 88888.00 2016-01-15 16:09:29.410 015 15423.35 264.39 53340.43 88888.00 2016-01-15 16:09:29.910 015 15423.25 264.34 53340.45 88888.00 2016-01-15 16:09:30.410 015 15423.23 264.31 53340.34 88888.00 2016-01-15 16:09:30.910 015 15423.25 264.29 53340.37 88888.00 2016-01-15 16:09:31.410 015 15423.20 264.21 53340.42 88888.00 2016-01-15 16:09:31.910 015 15423.29 264.14 53340.42 88888.00 2016-01-15 16:09:32.410 015 15423.23 264.12 53340.41 88888.00 2016-01-15 16:09:32.910 015 15423.30 264.12 53340.33 88888.00 2016-01-15 16:09:33.410 015 15423.26 264.12 53340.40 88888.00 2016-01-15 16:09:33.910 015 15423.25 264.03 53340.29 88888.00 2016-01-15 16:09:34.410 015 15423.28 263.94 53340.18 88888.00 2016-01-15 16:09:34.910 015 15423.14 263.89 53340.21 88888.00 2016-01-15 16:09:35.410 015 15423.24 263.87 53340.16 88888.00 2016-01-15 16:09:35.910 015 15423.24 263.85 53340.22 88888.00 2016-01-15 16:09:36.410 015 15423.20 263.84 53340.19 88888.00 2016-01-15 16:09:36.910 015 15423.28 263.76 53340.09 88888.00 2016-01-15 16:09:37.410 015 15423.14 263.73 53340.09 88888.00 2016-01-15 16:09:37.910 015 15423.15 263.70 53340.03 88888.00 2016-01-15 16:09:38.410 015 15423.25 263.63 53340.08 88888.00 2016-01-15 16:09:38.910 015 15423.15 263.64 53340.10 88888.00 2016-01-15 16:09:39.410 015 15423.24 263.63 53340.10 88888.00 2016-01-15 16:09:39.910 015 15423.28 263.59 53340.14 88888.00 2016-01-15 16:09:40.410 015 15423.20 263.56 53340.11 88888.00 2016-01-15 16:09:40.910 015 15423.32 263.47 53340.08 88888.00 2016-01-15 16:09:41.410 015 15423.27 263.41 53340.09 88888.00 2016-01-15 16:09:41.910 015 15423.30 263.34 53340.08 88888.00 2016-01-15 16:09:42.410 015 15423.36 263.30 53340.11 88888.00 2016-01-15 16:09:42.910 015 15423.23 263.28 53340.08 88888.00 2016-01-15 16:09:43.410 015 15423.26 263.26 53340.01 88888.00 2016-01-15 16:09:43.910 015 15423.33 263.27 53340.02 88888.00 2016-01-15 16:09:44.410 015 15423.30 263.27 53340.03 88888.00 2016-01-15 16:09:44.910 015 15423.42 263.25 53339.98 88888.00 2016-01-15 16:09:45.410 015 15423.34 263.17 53340.11 88888.00 2016-01-15 16:09:45.910 015 15423.36 263.17 53340.11 88888.00 2016-01-15 16:09:46.410 015 15423.45 263.17 53340.13 88888.00 2016-01-15 16:09:46.910 015 15423.33 263.15 53340.18 88888.00 2016-01-15 16:09:47.410 015 15423.41 263.13 53340.13 88888.00 2016-01-15 16:09:47.910 015 15423.39 263.09 53340.18 88888.00 2016-01-15 16:09:48.410 015 15423.36 263.03 53340.15 88888.00 2016-01-15 16:09:48.910 015 15423.38 263.06 53340.17 88888.00 2016-01-15 16:09:49.410 015 15423.27 263.11 53340.27 88888.00 2016-01-15 16:09:49.910 015 15423.34 263.09 53340.16 88888.00 2016-01-15 16:09:50.410 015 15423.33 263.09 53340.23 88888.00 2016-01-15 16:09:50.910 015 15423.32 263.09 53340.20 88888.00 2016-01-15 16:09:51.410 015 15423.32 263.09 53340.17 88888.00 2016-01-15 16:09:51.910 015 15423.20 263.10 53340.21 88888.00 2016-01-15 16:09:52.410 015 15423.33 263.10 53340.15 88888.00 2016-01-15 16:09:52.910 015 15423.29 263.07 53340.27 88888.00 2016-01-15 16:09:53.410 015 15423.19 263.06 53340.33 88888.00 2016-01-15 16:09:53.910 015 15423.28 263.06 53340.39 88888.00 2016-01-15 16:09:54.410 015 15423.20 263.11 53340.48 88888.00 2016-01-15 16:09:54.910 015 15423.30 263.08 53340.40 88888.00 2016-01-15 16:09:55.410 015 15423.27 263.11 53340.49 88888.00 2016-01-15 16:09:55.910 015 15423.27 263.17 53340.43 88888.00 2016-01-15 16:09:56.410 015 15423.30 263.21 53340.47 88888.00 2016-01-15 16:09:56.910 015 15423.26 263.24 53340.47 88888.00 2016-01-15 16:09:57.410 015 15423.28 263.18 53340.44 88888.00 2016-01-15 16:09:57.910 015 15423.18 263.20 53340.49 88888.00 2016-01-15 16:09:58.410 015 15423.26 263.27 53340.41 88888.00 2016-01-15 16:09:58.910 015 15423.17 263.27 53340.51 88888.00 2016-01-15 16:09:59.410 015 15423.11 263.21 53340.49 88888.00 2016-01-15 16:09:59.910 015 15423.18 263.30 53340.53 88888.00 2016-01-15 16:10:00.410 015 15423.14 263.41 53340.60 88888.00 2016-01-15 16:10:00.910 015 15423.18 263.47 53340.61 88888.00 2016-01-15 16:10:01.410 015 15423.07 263.50 53340.74 88888.00 2016-01-15 16:10:01.910 015 15423.16 263.58 53340.68 88888.00 2016-01-15 16:10:02.410 015 15423.12 263.62 53340.72 88888.00 2016-01-15 16:10:02.910 015 15423.15 263.68 53340.69 88888.00 2016-01-15 16:10:03.410 015 15423.11 263.71 53340.77 88888.00 2016-01-15 16:10:03.910 015 15423.06 263.72 53340.69 88888.00 2016-01-15 16:10:04.410 015 15423.06 263.76 53340.69 88888.00 2016-01-15 16:10:04.910 015 15422.98 263.85 53340.70 88888.00 2016-01-15 16:10:05.410 015 15423.08 263.93 53340.70 88888.00 2016-01-15 16:10:05.910 015 15422.97 264.01 53340.79 88888.00 2016-01-15 16:10:06.410 015 15423.02 264.08 53340.77 88888.00 2016-01-15 16:10:06.910 015 15422.97 264.16 53340.85 88888.00 2016-01-15 16:10:07.410 015 15422.94 264.19 53340.87 88888.00 2016-01-15 16:10:07.910 015 15422.96 264.18 53340.96 88888.00 2016-01-15 16:10:08.410 015 15422.94 264.23 53340.93 88888.00 2016-01-15 16:10:08.910 015 15422.99 264.30 53340.98 88888.00 2016-01-15 16:10:09.410 015 15422.92 264.42 53341.03 88888.00 2016-01-15 16:10:09.910 015 15423.01 264.50 53341.08 88888.00 2016-01-15 16:10:10.410 015 15422.90 264.59 53341.13 88888.00 2016-01-15 16:10:10.910 015 15422.98 264.67 53341.13 88888.00 2016-01-15 16:10:11.410 015 15422.93 264.73 53341.22 88888.00 2016-01-15 16:10:11.910 015 15423.01 264.79 53341.24 88888.00 2016-01-15 16:10:12.410 015 15422.90 264.85 53341.23 88888.00 2016-01-15 16:10:12.910 015 15422.94 264.91 53341.21 88888.00 2016-01-15 16:10:13.410 015 15422.81 265.00 53341.23 88888.00 2016-01-15 16:10:13.910 015 15422.85 265.09 53341.19 88888.00 2016-01-15 16:10:14.410 015 15422.78 265.14 53341.32 88888.00 2016-01-15 16:10:14.910 015 15422.88 265.19 53341.34 88888.00 2016-01-15 16:10:15.410 015 15422.81 265.26 53341.42 88888.00 2016-01-15 16:10:15.910 015 15422.91 265.27 53341.38 88888.00 2016-01-15 16:10:16.410 015 15422.88 265.33 53341.40 88888.00 2016-01-15 16:10:16.910 015 15422.91 265.39 53341.39 88888.00 2016-01-15 16:10:17.410 015 15422.76 265.44 53341.44 88888.00 2016-01-15 16:10:17.910 015 15422.87 265.52 53341.48 88888.00 2016-01-15 16:10:18.410 015 15422.80 265.57 53341.45 88888.00 2016-01-15 16:10:18.910 015 15422.85 265.59 53341.39 88888.00 2016-01-15 16:10:19.410 015 15422.82 265.62 53341.48 88888.00 2016-01-15 16:10:19.910 015 15422.96 265.66 53341.44 88888.00 2016-01-15 16:10:20.410 015 15422.91 265.71 53341.42 88888.00 2016-01-15 16:10:20.910 015 15422.94 265.71 53341.41 88888.00 2016-01-15 16:10:21.410 015 15422.89 265.69 53341.42 88888.00 2016-01-15 16:10:21.910 015 15422.94 265.67 53341.39 88888.00 2016-01-15 16:10:22.410 015 15422.88 265.68 53341.43 88888.00 2016-01-15 16:10:22.910 015 15422.84 265.71 53341.45 88888.00 2016-01-15 16:10:23.410 015 15422.76 265.76 53341.45 88888.00 2016-01-15 16:10:23.910 015 15422.76 265.78 53341.43 88888.00 2016-01-15 16:10:24.410 015 15422.71 265.77 53341.43 88888.00 2016-01-15 16:10:24.910 015 15422.74 265.72 53341.44 88888.00 2016-01-15 16:10:25.410 015 15422.73 265.63 53341.41 88888.00 2016-01-15 16:10:25.910 015 15422.78 265.60 53341.45 88888.00 2016-01-15 16:10:26.410 015 15422.76 265.58 53341.52 88888.00 2016-01-15 16:10:26.910 015 15422.73 265.53 53341.51 88888.00 2016-01-15 16:10:27.410 015 15422.67 265.58 53341.37 88888.00 2016-01-15 16:10:27.910 015 15422.75 265.66 53341.35 88888.00 2016-01-15 16:10:28.410 015 15422.69 265.67 53341.34 88888.00 2016-01-15 16:10:28.910 015 15422.78 265.60 53341.35 88888.00 2016-01-15 16:10:29.410 015 15422.69 265.59 53341.33 88888.00 2016-01-15 16:10:29.910 015 15422.76 265.62 53341.34 88888.00 2016-01-15 16:10:30.410 015 15422.74 265.69 53341.38 88888.00 2016-01-15 16:10:30.910 015 15422.81 265.62 53341.41 88888.00 2016-01-15 16:10:31.410 015 15422.67 265.58 53341.39 88888.00 2016-01-15 16:10:31.910 015 15422.75 265.52 53341.34 88888.00 2016-01-15 16:10:32.410 015 15422.64 265.50 53341.35 88888.00 2016-01-15 16:10:32.910 015 15422.76 265.49 53341.26 88888.00 2016-01-15 16:10:33.410 015 15422.66 265.50 53341.26 88888.00 2016-01-15 16:10:33.910 015 15422.74 265.44 53341.26 88888.00 2016-01-15 16:10:34.410 015 15422.67 265.42 53341.28 88888.00 2016-01-15 16:10:34.910 015 15422.73 265.39 53341.17 88888.00 2016-01-15 16:10:35.410 015 15422.67 265.36 53341.20 88888.00 2016-01-15 16:10:35.910 015 15422.64 265.39 53341.16 88888.00 2016-01-15 16:10:36.410 015 15422.62 265.39 53341.25 88888.00 2016-01-15 16:10:36.910 015 15422.64 265.34 53341.26 88888.00 2016-01-15 16:10:37.410 015 15422.58 265.34 53341.28 88888.00 2016-01-15 16:10:37.910 015 15422.49 265.37 53341.34 88888.00 2016-01-15 16:10:38.410 015 15422.55 265.35 53341.31 88888.00 2016-01-15 16:10:38.910 015 15422.47 265.33 53341.32 88888.00 2016-01-15 16:10:39.410 015 15422.58 265.28 53341.22 88888.00 2016-01-15 16:10:39.910 015 15422.48 265.26 53341.28 88888.00 2016-01-15 16:10:40.410 015 15422.55 265.26 53341.21 88888.00 2016-01-15 16:10:40.910 015 15422.44 265.25 53341.22 88888.00 2016-01-15 16:10:41.410 015 15422.36 265.20 53341.18 88888.00 2016-01-15 16:10:41.910 015 15422.44 265.20 53341.19 88888.00 2016-01-15 16:10:42.410 015 15422.34 265.20 53341.18 88888.00 2016-01-15 16:10:42.910 015 15422.46 265.16 53341.13 88888.00 2016-01-15 16:10:43.410 015 15422.39 265.11 53341.26 88888.00 2016-01-15 16:10:43.910 015 15422.34 265.08 53341.14 88888.00 2016-01-15 16:10:44.410 015 15422.35 265.06 53341.19 88888.00 2016-01-15 16:10:44.910 015 15422.24 265.06 53341.24 88888.00 2016-01-15 16:10:45.410 015 15422.29 265.06 53341.23 88888.00 2016-01-15 16:10:45.910 015 15422.18 265.07 53341.32 88888.00 2016-01-15 16:10:46.410 015 15422.10 265.08 53341.17 88888.00 2016-01-15 16:10:46.910 015 15422.16 265.02 53341.21 88888.00 2016-01-15 16:10:47.410 015 15422.03 265.03 53341.31 88888.00 2016-01-15 16:10:47.910 015 15422.11 265.03 53341.19 88888.00 2016-01-15 16:10:48.410 015 15422.05 265.02 53341.26 88888.00 2016-01-15 16:10:48.910 015 15421.99 264.98 53341.21 88888.00 2016-01-15 16:10:49.410 015 15422.10 264.93 53341.18 88888.00 2016-01-15 16:10:49.910 015 15421.98 264.94 53341.28 88888.00 2016-01-15 16:10:50.410 015 15421.94 264.99 53341.31 88888.00 2016-01-15 16:10:50.910 015 15422.00 264.98 53341.33 88888.00 2016-01-15 16:10:51.410 015 15421.87 265.03 53341.42 88888.00 2016-01-15 16:10:51.910 015 15421.92 265.02 53341.34 88888.00 2016-01-15 16:10:52.410 015 15421.88 264.98 53341.38 88888.00 2016-01-15 16:10:52.910 015 15421.76 264.98 53341.41 88888.00 2016-01-15 16:10:53.410 015 15421.83 264.93 53341.34 88888.00 2016-01-15 16:10:53.910 015 15421.74 264.94 53341.36 88888.00 2016-01-15 16:10:54.410 015 15421.76 264.98 53341.33 88888.00 2016-01-15 16:10:54.910 015 15421.82 264.97 53341.35 88888.00 2016-01-15 16:10:55.410 015 15421.70 265.01 53341.39 88888.00 2016-01-15 16:10:55.910 015 15421.71 265.02 53341.33 88888.00 2016-01-15 16:10:56.410 015 15421.80 265.00 53341.35 88888.00 2016-01-15 16:10:56.910 015 15421.67 265.07 53341.43 88888.00 2016-01-15 16:10:57.410 015 15421.76 265.08 53341.36 88888.00 2016-01-15 16:10:57.910 015 15421.72 265.09 53341.42 88888.00 2016-01-15 16:10:58.410 015 15421.58 265.11 53341.50 88888.00 2016-01-15 16:10:58.910 015 15421.66 265.14 53341.49 88888.00 2016-01-15 16:10:59.410 015 15421.61 265.18 53341.57 88888.00 2016-01-15 16:10:59.910 015 15421.48 265.26 53341.50 88888.00 2016-01-15 16:11:00.410 015 15421.62 265.28 53341.42 88888.00 2016-01-15 16:11:00.910 015 15421.58 265.29 53341.56 88888.00 2016-01-15 16:11:01.410 015 15421.49 265.33 53341.53 88888.00 2016-01-15 16:11:01.910 015 15421.60 265.33 53341.54 88888.00 2016-01-15 16:11:02.410 015 15421.52 265.40 53341.62 88888.00 2016-01-15 16:11:02.910 015 15421.47 265.48 53341.55 88888.00 2016-01-15 16:11:03.410 015 15421.49 265.46 53341.53 88888.00 2016-01-15 16:11:03.910 015 15421.40 265.50 53341.65 88888.00 2016-01-15 16:11:04.410 015 15421.40 265.54 53341.65 88888.00 2016-01-15 16:11:04.910 015 15421.48 265.58 53341.72 88888.00 2016-01-15 16:11:05.410 015 15421.30 265.63 53341.83 88888.00 2016-01-15 16:11:05.910 015 15421.33 265.69 53341.81 88888.00 2016-01-15 16:11:06.410 015 15421.40 265.70 53341.83 88888.00 2016-01-15 16:11:06.910 015 15421.29 265.75 53341.88 88888.00 2016-01-15 16:11:07.410 015 15421.35 265.78 53341.88 88888.00 2016-01-15 16:11:07.910 015 15421.22 265.80 53341.91 88888.00 2016-01-15 16:11:08.410 015 15421.11 265.83 53341.86 88888.00 2016-01-15 16:11:08.910 015 15421.25 265.86 53341.82 88888.00 2016-01-15 16:11:09.410 015 15421.15 265.91 53341.93 88888.00 2016-01-15 16:11:09.910 015 15421.10 265.94 53341.86 88888.00 2016-01-15 16:11:10.410 015 15421.19 266.00 53341.81 88888.00 2016-01-15 16:11:10.910 015 15421.00 266.01 53341.90 88888.00 2016-01-15 16:11:11.410 015 15420.97 266.04 53341.88 88888.00 2016-01-15 16:11:11.910 015 15421.03 266.05 53341.89 88888.00 2016-01-15 16:11:12.410 015 15420.92 266.07 53342.03 88888.00 2016-01-15 16:11:12.910 015 15420.85 266.10 53342.02 88888.00 2016-01-15 16:11:13.410 015 15420.99 266.11 53341.98 88888.00 2016-01-15 16:11:13.910 015 15420.89 266.18 53342.13 88888.00 2016-01-15 16:11:14.410 015 15420.85 266.11 53342.12 88888.00 2016-01-15 16:11:14.910 015 15420.94 266.05 53342.04 88888.00 2016-01-15 16:11:15.410 015 15420.72 266.05 53342.10 88888.00 2016-01-15 16:11:15.910 015 15420.63 266.10 53342.02 88888.00 2016-01-15 16:11:16.410 015 15420.76 266.11 53341.97 88888.00 2016-01-15 16:11:16.910 015 15420.63 266.12 53342.05 88888.00 2016-01-15 16:11:17.410 015 15420.52 266.14 53342.03 88888.00 2016-01-15 16:11:17.910 015 15420.62 266.13 53341.86 88888.00 2016-01-15 16:11:18.410 015 15420.65 266.07 53341.89 88888.00 2016-01-15 16:11:18.910 015 15420.50 266.07 53341.96 88888.00 2016-01-15 16:11:19.410 015 15420.41 266.09 53341.98 88888.00 2016-01-15 16:11:19.910 015 15420.50 266.05 53341.91 88888.00 2016-01-15 16:11:20.410 015 15420.52 266.00 53341.95 88888.00 2016-01-15 16:11:20.910 015 15420.36 266.03 53342.02 88888.00 2016-01-15 16:11:21.410 015 15420.36 265.97 53341.96 88888.00 2016-01-15 16:11:21.910 015 15420.45 265.89 53341.86 88888.00 2016-01-15 16:11:22.410 015 15420.32 265.94 53341.94 88888.00 2016-01-15 16:11:22.910 015 15420.18 265.95 53342.00 88888.00 2016-01-15 16:11:23.410 015 15420.17 265.98 53341.96 88888.00 2016-01-15 16:11:23.910 015 15420.32 265.95 53341.83 88888.00 2016-01-15 16:11:24.410 015 15420.30 265.97 53341.80 88888.00 2016-01-15 16:11:24.910 015 15420.17 266.00 53341.89 88888.00 2016-01-15 16:11:25.410 015 15420.08 266.03 53341.90 88888.00 2016-01-15 16:11:25.910 015 15420.13 266.02 53341.78 88888.00 2016-01-15 16:11:26.410 015 15420.25 266.00 53341.71 88888.00 2016-01-15 16:11:26.910 015 15420.28 266.00 53341.85 88888.00 2016-01-15 16:11:27.410 015 15420.13 266.07 53341.95 88888.00 2016-01-15 16:11:27.910 015 15420.01 266.11 53341.95 88888.00 2016-01-15 16:11:28.410 015 15420.07 266.12 53341.82 88888.00 2016-01-15 16:11:28.910 015 15420.21 266.12 53341.75 88888.00 2016-01-15 16:11:29.410 015 15420.25 266.13 53341.78 88888.00 2016-01-15 16:11:29.910 015 15420.10 266.15 53341.84 88888.00 2016-01-15 16:11:30.410 015 15420.03 266.18 53341.79 88888.00 2016-01-15 16:11:30.910 015 15420.11 266.18 53341.71 88888.00 2016-01-15 16:11:31.410 015 15420.23 266.23 53341.64 88888.00 2016-01-15 16:11:31.910 015 15420.25 266.30 53341.61 88888.00 2016-01-15 16:11:32.410 015 15420.13 266.38 53341.68 88888.00 2016-01-15 16:11:32.910 015 15420.01 266.41 53341.70 88888.00 2016-01-15 16:11:33.410 015 15420.02 266.47 53341.69 88888.00 2016-01-15 16:11:33.910 015 15420.10 266.53 53341.63 88888.00 2016-01-15 16:11:34.410 015 15420.18 266.49 53341.60 88888.00 2016-01-15 16:11:34.910 015 15420.20 266.53 53341.65 88888.00 2016-01-15 16:11:35.410 015 15420.09 266.56 53341.73 88888.00 2016-01-15 16:11:35.910 015 15419.93 266.55 53341.78 88888.00 2016-01-15 16:11:36.410 015 15420.00 266.65 53341.77 88888.00 2016-01-15 16:11:36.910 015 15420.14 266.66 53341.70 88888.00 2016-01-15 16:11:37.410 015 15420.25 266.67 53341.64 88888.00 2016-01-15 16:11:37.910 015 15420.12 266.71 53341.66 88888.00 2016-01-15 16:11:38.410 015 15419.99 266.71 53341.76 88888.00 2016-01-15 16:11:38.910 015 15419.90 266.75 53341.74 88888.00 2016-01-15 16:11:39.410 015 15419.99 266.80 53341.62 88888.00 2016-01-15 16:11:39.910 015 15420.13 266.82 53341.63 88888.00 2016-01-15 16:11:40.410 015 15420.16 266.82 53341.75 88888.00 2016-01-15 16:11:40.910 015 15420.03 266.83 53341.82 88888.00 2016-01-15 16:11:41.410 015 15419.93 266.88 53341.88 88888.00 2016-01-15 16:11:41.910 015 15419.93 266.89 53341.81 88888.00 2016-01-15 16:11:42.410 015 15420.07 266.89 53341.74 88888.00 2016-01-15 16:11:42.910 015 15420.18 266.91 53341.70 88888.00 2016-01-15 16:11:43.410 015 15420.10 266.95 53341.89 88888.00 2016-01-15 16:11:43.910 015 15419.91 266.98 53341.89 88888.00 2016-01-15 16:11:44.410 015 15419.80 267.02 53341.85 88888.00 2016-01-15 16:11:44.910 015 15419.85 267.06 53341.76 88888.00 2016-01-15 16:11:45.410 015 15419.95 267.04 53341.61 88888.00 2016-01-15 16:11:45.910 015 15420.07 267.05 53341.55 88888.00 2016-01-15 16:11:46.410 015 15419.98 267.01 53341.62 88888.00 2016-01-15 16:11:46.910 015 15419.84 266.97 53341.76 88888.00 2016-01-15 16:11:47.410 015 15419.73 266.99 53341.82 88888.00 2016-01-15 16:11:47.910 015 15419.72 266.98 53341.77 88888.00 2016-01-15 16:11:48.410 015 15419.80 266.97 53341.70 88888.00 2016-01-15 16:11:48.910 015 15419.86 266.91 53341.65 88888.00 2016-01-15 16:11:49.410 015 15419.91 266.86 53341.63 88888.00 2016-01-15 16:11:49.910 015 15419.93 266.89 53341.65 88888.00 2016-01-15 16:11:50.410 015 15419.81 266.92 53341.74 88888.00 2016-01-15 16:11:50.910 015 15419.72 266.91 53341.70 88888.00 2016-01-15 16:11:51.410 015 15419.59 266.91 53341.61 88888.00 2016-01-15 16:11:51.910 015 15419.53 266.84 53341.57 88888.00 2016-01-15 16:11:52.410 015 15419.52 266.81 53341.54 88888.00 2016-01-15 16:11:52.910 015 15419.53 266.76 53341.44 88888.00 2016-01-15 16:11:53.410 015 15419.62 266.70 53341.40 88888.00 2016-01-15 16:11:53.910 015 15419.70 266.63 53341.35 88888.00 2016-01-15 16:11:54.410 015 15419.75 266.57 53341.35 88888.00 2016-01-15 16:11:54.910 015 15419.67 266.60 53341.42 88888.00 2016-01-15 16:11:55.410 015 15419.65 266.56 53341.49 88888.00 2016-01-15 16:11:55.910 015 15419.63 266.52 53341.57 88888.00 2016-01-15 16:11:56.410 015 15419.58 266.47 53341.60 88888.00 2016-01-15 16:11:56.910 015 15419.48 266.46 53341.60 88888.00 2016-01-15 16:11:57.410 015 15419.41 266.41 53341.51 88888.00 2016-01-15 16:11:57.910 015 15419.36 266.38 53341.51 88888.00 2016-01-15 16:11:58.410 015 15419.31 266.38 53341.44 88888.00 2016-01-15 16:11:58.910 015 15419.35 266.33 53341.40 88888.00 2016-01-15 16:11:59.410 015 15419.32 266.27 53341.39 88888.00 2016-01-15 16:11:59.910 015 15419.27 266.22 53341.33 88888.00 2016-01-15 16:12:00.410 015 15419.29 266.23 53341.32 88888.00 2016-01-15 16:12:00.910 015 15419.30 266.21 53341.26 88888.00 2016-01-15 16:12:01.410 015 15419.26 266.19 53341.33 88888.00 2016-01-15 16:12:01.910 015 15419.34 266.11 53341.34 88888.00 2016-01-15 16:12:02.410 015 15419.40 265.98 53341.31 88888.00 2016-01-15 16:12:02.910 015 15419.39 265.96 53341.24 88888.00 2016-01-15 16:12:03.410 015 15419.39 266.02 53341.23 88888.00 2016-01-15 16:12:03.910 015 15419.47 266.10 53341.23 88888.00 2016-01-15 16:12:04.410 015 15419.46 266.06 53341.18 88888.00 2016-01-15 16:12:04.910 015 15419.46 266.01 53341.16 88888.00 2016-01-15 16:12:05.411 015 15419.49 265.94 53341.16 88888.00 2016-01-15 16:12:05.911 015 15419.45 265.94 53341.15 88888.00 2016-01-15 16:12:06.411 015 15419.44 265.92 53341.11 88888.00 2016-01-15 16:12:06.911 015 15419.46 265.96 53341.07 88888.00 2016-01-15 16:12:07.411 015 15419.43 266.02 53341.10 88888.00 2016-01-15 16:12:07.911 015 15419.46 266.01 53341.09 88888.00 2016-01-15 16:12:08.411 015 15419.40 266.00 53341.09 88888.00 2016-01-15 16:12:08.911 015 15419.41 266.00 53341.10 88888.00 2016-01-15 16:12:09.411 015 15419.41 265.96 53341.12 88888.00 2016-01-15 16:12:09.911 015 15419.44 265.98 53341.12 88888.00 2016-01-15 16:12:10.411 015 15419.44 265.98 53341.12 88888.00 2016-01-15 16:12:10.911 015 15419.39 266.04 53341.11 88888.00 2016-01-15 16:12:11.411 015 15419.40 266.07 53341.09 88888.00 2016-01-15 16:12:11.911 015 15419.43 266.07 53341.11 88888.00 2016-01-15 16:12:12.411 015 15419.45 266.10 53341.17 88888.00 2016-01-15 16:12:12.911 015 15419.45 266.11 53341.11 88888.00 2016-01-15 16:12:13.411 015 15419.41 266.15 53341.05 88888.00 2016-01-15 16:12:13.911 015 15419.43 266.15 53341.08 88888.00 2016-01-15 16:12:14.411 015 15419.40 266.14 53341.12 88888.00 2016-01-15 16:12:14.911 015 15419.39 266.21 53341.12 88888.00 2016-01-15 16:12:15.411 015 15419.40 266.27 53341.18 88888.00 2016-01-15 16:12:15.911 015 15419.45 266.31 53341.18 88888.00 2016-01-15 16:12:16.411 015 15419.45 266.32 53341.17 88888.00 2016-01-15 16:12:16.911 015 15419.44 266.33 53341.23 88888.00 2016-01-15 16:12:17.411 015 15419.48 266.32 53341.16 88888.00 2016-01-15 16:12:17.911 015 15419.48 266.35 53341.11 88888.00 2016-01-15 16:12:18.411 015 15419.48 266.39 53341.10 88888.00 2016-01-15 16:12:18.911 015 15419.50 266.40 53341.07 88888.00 2016-01-15 16:12:19.411 015 15419.54 266.41 53341.04 88888.00 2016-01-15 16:12:19.911 015 15419.53 266.36 53341.09 88888.00 2016-01-15 16:12:20.411 015 15419.52 266.38 53341.07 88888.00 2016-01-15 16:12:20.911 015 15419.53 266.40 53341.09 88888.00 2016-01-15 16:12:21.411 015 15419.57 266.43 53341.11 88888.00 2016-01-15 16:12:21.911 015 15419.59 266.40 53341.09 88888.00 2016-01-15 16:12:22.411 015 15419.55 266.39 53341.09 88888.00 2016-01-15 16:12:22.911 015 15419.56 266.39 53341.11 88888.00 2016-01-15 16:12:23.411 015 15419.66 266.43 53341.17 88888.00 2016-01-15 16:12:23.911 015 15419.70 266.43 53341.18 88888.00 2016-01-15 16:12:24.411 015 15419.64 266.38 53341.13 88888.00 2016-01-15 16:12:24.911 015 15419.62 266.39 53341.11 88888.00 2016-01-15 16:12:25.411 015 15419.65 266.40 53341.13 88888.00 2016-01-15 16:12:25.911 015 15419.62 266.40 53341.18 88888.00 2016-01-15 16:12:26.411 015 15419.57 266.40 53341.18 88888.00 2016-01-15 16:12:26.911 015 15419.59 266.43 53341.16 88888.00 2016-01-15 16:12:27.411 015 15419.58 266.44 53341.13 88888.00 2016-01-15 16:12:27.911 015 15419.56 266.43 53341.15 88888.00 2016-01-15 16:12:28.411 015 15419.55 266.35 53341.18 88888.00 2016-01-15 16:12:28.911 015 15419.55 266.38 53341.18 88888.00 2016-01-15 16:12:29.411 015 15419.49 266.43 53341.22 88888.00 2016-01-15 16:12:29.911 015 15419.53 266.40 53341.24 88888.00 2016-01-15 16:12:30.411 015 15419.54 266.40 53341.19 88888.00 2016-01-15 16:12:30.911 015 15419.56 266.40 53341.17 88888.00 2016-01-15 16:12:31.411 015 15419.52 266.35 53341.17 88888.00 2016-01-15 16:12:31.911 015 15419.49 266.37 53341.15 88888.00 2016-01-15 16:12:32.411 015 15419.53 266.41 53341.15 88888.00 2016-01-15 16:12:32.911 015 15419.56 266.40 53341.12 88888.00 2016-01-15 16:12:33.411 015 15419.57 266.40 53341.10 88888.00 2016-01-15 16:12:33.911 015 15419.61 266.46 53341.08 88888.00 2016-01-15 16:12:34.411 015 15419.63 266.45 53341.08 88888.00 2016-01-15 16:12:34.911 015 15419.64 266.40 53341.02 88888.00 2016-01-15 16:12:35.411 015 15419.61 266.36 53340.99 88888.00 2016-01-15 16:12:35.911 015 15419.55 266.33 53341.01 88888.00 2016-01-15 16:12:36.411 015 15419.56 266.35 53340.95 88888.00 2016-01-15 16:12:36.911 015 15419.57 266.31 53340.98 88888.00 2016-01-15 16:12:37.411 015 15419.61 266.31 53341.03 88888.00 2016-01-15 16:12:37.911 015 15419.63 266.29 53341.09 88888.00 2016-01-15 16:12:38.411 015 15419.66 266.31 53341.03 88888.00 2016-01-15 16:12:38.911 015 15419.72 266.32 53341.01 88888.00 2016-01-15 16:12:39.411 015 15419.73 266.32 53340.95 88888.00 2016-01-15 16:12:39.911 015 15419.65 266.31 53340.94 88888.00 2016-01-15 16:12:40.411 015 15419.65 266.24 53340.93 88888.00 2016-01-15 16:12:40.911 015 15419.64 266.21 53340.90 88888.00 2016-01-15 16:12:41.411 015 15419.62 266.19 53340.90 88888.00 2016-01-15 16:12:41.911 015 15419.59 266.18 53340.87 88888.00 2016-01-15 16:12:42.411 015 15419.63 266.15 53340.79 88888.00 2016-01-15 16:12:42.911 015 15419.64 266.18 53340.68 88888.00 2016-01-15 16:12:43.411 015 15419.63 266.17 53340.72 88888.00 2016-01-15 16:12:43.911 015 15419.61 266.17 53340.81 88888.00 2016-01-15 16:12:44.411 015 15419.57 266.18 53340.85 88888.00 2016-01-15 16:12:44.911 015 15419.54 266.17 53340.89 88888.00 2016-01-15 16:12:45.411 015 15419.57 266.17 53340.85 88888.00 2016-01-15 16:12:45.911 015 15419.56 266.11 53340.84 88888.00 2016-01-15 16:12:46.411 015 15419.58 266.03 53340.82 88888.00 2016-01-15 16:12:46.911 015 15419.58 266.00 53340.77 88888.00 2016-01-15 16:12:47.411 015 15419.54 265.95 53340.77 88888.00 2016-01-15 16:12:47.911 015 15419.48 266.00 53340.77 88888.00 2016-01-15 16:12:48.411 015 15419.50 265.98 53340.72 88888.00 2016-01-15 16:12:48.911 015 15419.55 265.95 53340.68 88888.00 2016-01-15 16:12:49.411 015 15419.59 266.01 53340.60 88888.00 2016-01-15 16:12:49.911 015 15419.65 266.01 53340.60 88888.00 2016-01-15 16:12:50.411 015 15419.71 265.91 53340.55 88888.00 2016-01-15 16:12:50.911 015 15419.81 265.86 53340.50 88888.00 2016-01-15 16:12:51.411 015 15419.91 265.85 53340.52 88888.00 2016-01-15 16:12:51.911 015 15419.90 265.85 53340.50 88888.00 2016-01-15 16:12:52.411 015 15419.99 265.87 53340.48 88888.00 2016-01-15 16:12:52.911 015 15420.05 265.91 53340.44 88888.00 2016-01-15 16:12:53.411 015 15420.09 265.88 53340.47 88888.00 2016-01-15 16:12:53.911 015 15420.16 265.92 53340.47 88888.00 2016-01-15 16:12:54.411 015 15420.21 265.94 53340.44 88888.00 2016-01-15 16:12:54.911 015 15420.23 265.94 53340.39 88888.00 2016-01-15 16:12:55.411 015 15420.26 266.00 53340.33 88888.00 2016-01-15 16:12:55.911 015 15420.30 266.01 53340.31 88888.00 2016-01-15 16:12:56.411 015 15420.35 266.04 53340.32 88888.00 2016-01-15 16:12:56.911 015 15420.37 266.10 53340.41 88888.00 2016-01-15 16:12:57.411 015 15420.39 266.13 53340.42 88888.00 2016-01-15 16:12:57.911 015 15420.43 266.15 53340.40 88888.00 2016-01-15 16:12:58.411 015 15420.43 266.14 53340.44 88888.00 2016-01-15 16:12:58.911 015 15420.40 266.17 53340.50 88888.00 2016-01-15 16:12:59.411 015 15420.47 266.19 53340.47 88888.00 2016-01-15 16:12:59.911 015 15420.50 266.21 53340.43 88888.00 2016-01-15 16:13:00.411 015 15420.50 266.28 53340.42 88888.00 2016-01-15 16:13:00.911 015 15420.55 266.33 53340.39 88888.00 2016-01-15 16:13:01.411 015 15420.65 266.40 53340.39 88888.00 2016-01-15 16:13:01.911 015 15420.72 266.44 53340.39 88888.00 2016-01-15 16:13:02.411 015 15420.81 266.44 53340.35 88888.00 2016-01-15 16:13:02.911 015 15420.86 266.45 53340.27 88888.00 2016-01-15 16:13:03.411 015 15420.98 266.47 53340.18 88888.00 2016-01-15 16:13:03.911 015 15421.07 266.49 53340.17 88888.00 2016-01-15 16:13:04.411 015 15421.09 266.56 53340.32 88888.00 2016-01-15 16:13:04.911 015 15421.06 266.58 53340.42 88888.00 2016-01-15 16:13:05.411 015 15420.97 266.61 53340.52 88888.00 2016-01-15 16:13:05.911 015 15420.92 266.66 53340.55 88888.00 2016-01-15 16:13:06.411 015 15420.92 266.71 53340.45 88888.00 2016-01-15 16:13:06.911 015 15420.97 266.78 53340.47 88888.00 2016-01-15 16:13:07.411 015 15421.06 266.83 53340.37 88888.00 2016-01-15 16:13:07.911 015 15421.17 266.86 53340.33 88888.00 2016-01-15 16:13:08.411 015 15421.21 266.87 53340.34 88888.00 2016-01-15 16:13:08.911 015 15421.16 266.93 53340.42 88888.00 2016-01-15 16:13:09.411 015 15421.07 266.95 53340.49 88888.00 2016-01-15 16:13:09.911 015 15421.02 266.96 53340.50 88888.00 2016-01-15 16:13:10.411 015 15421.00 266.96 53340.45 88888.00 2016-01-15 16:13:10.911 015 15421.08 266.98 53340.42 88888.00 2016-01-15 16:13:11.411 015 15421.13 266.99 53340.34 88888.00 2016-01-15 16:13:11.911 015 15421.27 266.97 53340.31 88888.00 2016-01-15 16:13:12.411 015 15421.28 266.93 53340.38 88888.00 2016-01-15 16:13:12.911 015 15421.15 266.95 53340.42 88888.00 2016-01-15 16:13:13.411 015 15421.03 266.91 53340.49 88888.00 2016-01-15 16:13:13.911 015 15420.98 266.92 53340.51 88888.00 2016-01-15 16:13:14.411 015 15421.04 266.92 53340.43 88888.00 2016-01-15 16:13:14.911 015 15421.10 266.89 53340.36 88888.00 2016-01-15 16:13:15.411 015 15421.16 266.87 53340.22 88888.00 2016-01-15 16:13:15.911 015 15421.20 266.88 53340.19 88888.00 2016-01-15 16:13:16.411 015 15421.26 266.83 53340.28 88888.00 2016-01-15 16:13:16.911 015 15421.20 266.84 53340.39 88888.00 2016-01-15 16:13:17.411 015 15421.07 266.82 53340.37 88888.00 2016-01-15 16:13:17.911 015 15421.00 266.75 53340.33 88888.00 2016-01-15 16:13:18.411 015 15420.99 266.74 53340.31 88888.00 2016-01-15 16:13:18.911 015 15421.03 266.72 53340.25 88888.00 2016-01-15 16:13:19.411 015 15421.17 266.70 53340.20 88888.00 2016-01-15 16:13:19.911 015 15421.33 266.66 53340.19 88888.00 2016-01-15 16:13:20.411 015 15421.40 266.57 53340.19 88888.00 2016-01-15 16:13:20.911 015 15421.40 266.50 53340.21 88888.00 2016-01-15 16:13:21.411 015 15421.29 266.44 53340.25 88888.00 2016-01-15 16:13:21.911 015 15421.20 266.43 53340.25 88888.00 2016-01-15 16:13:22.411 015 15421.19 266.32 53340.22 88888.00 2016-01-15 16:13:22.911 015 15421.22 266.30 53340.25 88888.00 2016-01-15 16:13:23.411 015 15421.33 266.31 53340.15 88888.00 2016-01-15 16:13:23.911 015 15421.51 266.28 53340.08 88888.00 2016-01-15 16:13:24.411 015 15421.63 266.23 53340.14 88888.00 2016-01-15 16:13:24.911 015 15421.63 266.19 53340.18 88888.00 2016-01-15 16:13:25.411 015 15421.53 266.13 53340.11 88888.00 2016-01-15 16:13:25.911 015 15421.44 266.11 53340.07 88888.00 2016-01-15 16:13:26.411 015 15421.39 266.10 53340.10 88888.00 2016-01-15 16:13:26.911 015 15421.55 266.10 53340.07 88888.00 2016-01-15 16:13:27.411 015 15421.70 266.03 53340.02 88888.00 2016-01-15 16:13:27.911 015 15421.81 265.95 53340.00 88888.00 2016-01-15 16:13:28.411 015 15421.75 265.97 53340.09 88888.00 2016-01-15 16:13:28.911 015 15421.67 265.94 53340.17 88888.00 2016-01-15 16:13:29.411 015 15421.64 265.93 53340.17 88888.00 2016-01-15 16:13:29.911 015 15421.67 265.96 53340.10 88888.00 2016-01-15 16:13:30.411 015 15421.76 265.93 53340.03 88888.00 2016-01-15 16:13:30.911 015 15421.89 265.89 53339.98 88888.00 2016-01-15 16:13:31.411 015 15421.97 265.88 53340.05 88888.00 2016-01-15 16:13:31.911 015 15421.87 265.91 53340.08 88888.00 2016-01-15 16:13:32.411 015 15421.79 265.89 53340.00 88888.00 2016-01-15 16:13:32.911 015 15421.84 265.91 53339.99 88888.00 2016-01-15 16:13:33.411 015 15421.98 265.95 53339.98 88888.00 2016-01-15 16:13:33.911 015 15422.02 265.96 53340.09 88888.00 2016-01-15 16:13:34.411 015 15421.96 265.97 53340.22 88888.00 2016-01-15 16:13:34.911 015 15421.91 265.96 53340.25 88888.00 2016-01-15 16:13:35.411 015 15421.97 265.98 53340.19 88888.00 2016-01-15 16:13:35.911 015 15422.15 266.01 53340.15 88888.00 2016-01-15 16:13:36.411 015 15422.15 266.01 53340.24 88888.00 2016-01-15 16:13:36.911 015 15421.96 266.04 53340.24 88888.00 2016-01-15 16:13:37.411 015 15421.91 266.07 53340.20 88888.00 2016-01-15 16:13:37.911 015 15422.03 266.11 53340.08 88888.00 2016-01-15 16:13:38.411 015 15422.15 266.11 53340.09 88888.00 2016-01-15 16:13:38.911 015 15422.07 266.18 53340.20 88888.00 2016-01-15 16:13:39.411 015 15421.93 266.24 53340.29 88888.00 2016-01-15 16:13:39.911 015 15422.05 266.29 53340.25 88888.00 2016-01-15 16:13:40.411 015 15422.17 266.30 53340.24 88888.00 2016-01-15 16:13:40.911 015 15422.14 266.33 53340.34 88888.00 2016-01-15 16:13:41.411 015 15421.96 266.31 53340.34 88888.00 2016-01-15 16:13:41.911 015 15422.03 266.37 53340.31 88888.00 2016-01-15 16:13:42.411 015 15422.18 266.45 53340.31 88888.00 2016-01-15 16:13:42.911 015 15422.11 266.47 53340.36 88888.00 2016-01-15 16:13:43.411 015 15421.97 266.50 53340.42 88888.00 2016-01-15 16:13:43.911 015 15422.08 266.60 53340.35 88888.00 2016-01-15 16:13:44.411 015 15422.21 266.62 53340.25 88888.00 2016-01-15 16:13:44.911 015 15422.18 266.63 53340.33 88888.00 2016-01-15 16:13:45.411 015 15422.06 266.64 53340.42 88888.00 2016-01-15 16:13:45.911 015 15422.10 266.66 53340.31 88888.00 2016-01-15 16:13:46.411 015 15422.26 266.69 53340.21 88888.00 2016-01-15 16:13:46.911 015 15422.22 266.69 53340.32 88888.00 2016-01-15 16:13:47.411 015 15422.09 266.66 53340.38 88888.00 2016-01-15 16:13:47.911 015 15422.19 266.67 53340.33 88888.00 2016-01-15 16:13:48.411 015 15422.34 266.66 53340.28 88888.00 2016-01-15 16:13:48.911 015 15422.24 266.66 53340.45 88888.00 2016-01-15 16:13:49.411 015 15422.19 266.67 53340.40 88888.00 2016-01-15 16:13:49.911 015 15422.37 266.69 53340.28 88888.00 2016-01-15 16:13:50.411 015 15422.44 266.67 53340.38 88888.00 2016-01-15 16:13:50.911 015 15422.31 266.70 53340.42 88888.00 2016-01-15 16:13:51.411 015 15422.35 266.73 53340.32 88888.00 2016-01-15 16:13:51.911 015 15422.49 266.69 53340.24 88888.00 2016-01-15 16:13:52.411 015 15422.36 266.64 53340.33 88888.00 2016-01-15 16:13:52.911 015 15422.28 266.64 53340.38 88888.00 2016-01-15 16:13:53.411 015 15422.49 266.64 53340.29 88888.00 2016-01-15 16:13:53.911 015 15422.53 266.62 53340.27 88888.00 2016-01-15 16:13:54.411 015 15422.40 266.61 53340.27 88888.00 2016-01-15 16:13:54.911 015 15422.49 266.58 53340.23 88888.00 2016-01-15 16:13:55.411 015 15422.56 266.56 53340.31 88888.00 2016-01-15 16:13:55.911 015 15422.40 266.56 53340.41 88888.00 2016-01-15 16:13:56.411 015 15422.43 266.56 53340.34 88888.00 2016-01-15 16:13:56.911 015 15422.60 266.52 53340.22 88888.00 2016-01-15 16:13:57.411 015 15422.56 266.45 53340.32 88888.00 2016-01-15 16:13:57.911 015 15422.47 266.43 53340.27 88888.00 2016-01-15 16:13:58.411 015 15422.64 266.38 53340.13 88888.00 2016-01-15 16:13:58.911 015 15422.67 266.30 53340.22 88888.00 2016-01-15 16:13:59.411 015 15422.55 266.24 53340.29 88888.00 2016-01-15 16:13:59.911 015 15422.64 266.26 53340.16 88888.00 2016-01-15 16:14:00.411 015 15422.69 266.22 53340.29 88888.00 2016-01-15 16:14:00.911 015 15422.55 266.20 53340.37 88888.00 2016-01-15 16:14:01.411 015 15422.61 266.14 53340.24 88888.00 2016-01-15 16:14:01.911 015 15422.75 266.05 53340.23 88888.00 2016-01-15 16:14:02.411 015 15422.63 266.03 53340.33 88888.00 2016-01-15 16:14:02.911 015 15422.64 266.02 53340.27 88888.00 2016-01-15 16:14:03.411 015 15422.75 265.93 53340.21 88888.00 2016-01-15 16:14:03.911 015 15422.67 265.91 53340.28 88888.00 2016-01-15 16:14:04.411 015 15422.64 265.91 53340.19 88888.00 2016-01-15 16:14:04.911 015 15422.80 265.85 53340.10 88888.00 2016-01-15 16:14:05.411 015 15422.79 265.80 53340.19 88888.00 2016-01-15 16:14:05.911 015 15422.73 265.81 53340.22 88888.00 2016-01-15 16:14:06.411 015 15422.83 265.76 53340.18 88888.00 2016-01-15 16:14:06.911 015 15422.75 265.74 53340.19 88888.00 2016-01-15 16:14:07.411 015 15422.67 265.71 53340.13 88888.00 2016-01-15 16:14:07.911 015 15422.88 265.62 53340.04 88888.00 2016-01-15 16:14:08.411 015 15422.85 265.58 53340.12 88888.00 2016-01-15 16:14:08.911 015 15422.67 265.55 53340.15 88888.00 2016-01-15 16:14:09.411 015 15422.75 265.53 53340.03 88888.00 2016-01-15 16:14:09.911 015 15422.91 265.51 53340.07 88888.00 2016-01-15 16:14:10.411 015 15422.76 265.51 53340.13 88888.00 2016-01-15 16:14:10.911 015 15422.76 265.45 53340.05 88888.00 2016-01-15 16:14:11.411 015 15422.88 265.37 53340.02 88888.00 2016-01-15 16:14:11.911 015 15422.73 265.34 53340.15 88888.00 2016-01-15 16:14:12.411 015 15422.70 265.34 53340.11 88888.00 2016-01-15 16:14:12.911 015 15422.89 265.34 53340.03 88888.00 2016-01-15 16:14:13.411 015 15422.83 265.34 53340.08 88888.00 2016-01-15 16:14:13.911 015 15422.76 265.29 53340.05 88888.00 2016-01-15 16:14:14.411 015 15422.88 265.26 53339.89 88888.00 2016-01-15 16:14:14.911 015 15422.92 265.31 53339.98 88888.00 2016-01-15 16:14:15.411 015 15422.81 265.36 53340.07 88888.00 2016-01-15 16:14:15.911 015 15422.88 265.33 53339.96 88888.00 2016-01-15 16:14:16.411 015 15422.94 265.34 53339.97 88888.00 2016-01-15 16:14:16.911 015 15422.85 265.28 53340.11 88888.00 2016-01-15 16:14:17.411 015 15422.94 265.25 53340.07 88888.00 2016-01-15 16:14:17.911 015 15423.08 265.29 53340.07 88888.00 2016-01-15 16:14:18.411 015 15422.89 265.39 53340.10 88888.00 2016-01-15 16:14:18.911 015 15422.99 265.39 53340.02 88888.00 2016-01-15 16:14:19.411 015 15423.07 265.41 53340.00 88888.00 2016-01-15 16:14:19.911 015 15422.96 265.44 53340.09 88888.00 2016-01-15 16:14:20.411 015 15423.09 265.45 53340.00 88888.00 2016-01-15 16:14:20.911 015 15423.20 265.49 53339.99 88888.00 2016-01-15 16:14:21.411 015 15423.10 265.57 53340.01 88888.00 2016-01-15 16:14:21.911 015 15423.16 265.60 53339.98 88888.00 2016-01-15 16:14:22.411 015 15423.24 265.65 53340.09 88888.00 2016-01-15 16:14:22.911 015 15423.16 265.72 53340.14 88888.00 2016-01-15 16:14:23.411 015 15423.27 265.76 53340.07 88888.00 2016-01-15 16:14:23.911 015 15423.28 265.80 53340.15 88888.00 2016-01-15 16:14:24.411 015 15423.26 265.81 53340.11 88888.00 2016-01-15 16:14:24.911 015 15423.42 265.85 53340.03 88888.00 2016-01-15 16:14:25.411 015 15423.38 265.87 53340.15 88888.00 2016-01-15 16:14:25.911 015 15423.39 265.96 53340.13 88888.00 2016-01-15 16:14:26.411 015 15423.38 266.02 53340.17 88888.00 2016-01-15 16:14:26.911 015 15423.33 266.02 53340.11 88888.00 2016-01-15 16:14:27.411 015 15423.48 266.01 53340.07 88888.00 2016-01-15 16:14:27.911 015 15423.42 266.10 53340.13 88888.00 2016-01-15 16:14:28.411 015 15423.48 266.10 53340.02 88888.00 2016-01-15 16:14:28.911 015 15423.54 266.00 53340.08 88888.00 2016-01-15 16:14:29.411 015 15423.50 266.01 53340.10 88888.00 2016-01-15 16:14:29.911 015 15423.62 266.00 53340.14 88888.00 2016-01-15 16:14:30.411 015 15423.52 266.00 53340.24 88888.00 2016-01-15 16:14:30.911 015 15423.57 266.04 53340.20 88888.00 2016-01-15 16:14:31.411 015 15423.52 266.06 53340.31 88888.00 2016-01-15 16:14:31.911 015 15423.55 266.11 53340.28 88888.00 2016-01-15 16:14:32.411 015 15423.53 266.17 53340.34 88888.00 2016-01-15 16:14:32.911 015 15423.44 266.20 53340.25 88888.00 2016-01-15 16:14:33.411 015 15423.54 266.21 53340.20 88888.00 2016-01-15 16:14:33.911 015 15423.47 266.22 53340.27 88888.00 2016-01-15 16:14:34.411 015 15423.54 266.14 53340.19 88888.00 2016-01-15 16:14:34.911 015 15423.47 266.12 53340.23 88888.00 2016-01-15 16:14:35.411 015 15423.50 266.09 53340.24 88888.00 2016-01-15 16:14:35.911 015 15423.51 266.03 53340.32 88888.00 2016-01-15 16:14:36.411 015 15423.39 266.07 53340.30 88888.00 2016-01-15 16:14:36.911 015 15423.50 266.07 53340.32 88888.00 2016-01-15 16:14:37.411 015 15423.45 266.09 53340.33 88888.00 2016-01-15 16:14:37.911 015 15423.54 266.02 53340.32 88888.00 2016-01-15 16:14:38.411 015 15423.50 265.96 53340.41 88888.00 2016-01-15 16:14:38.911 015 15423.53 265.92 53340.37 88888.00 2016-01-15 16:14:39.411 015 15423.43 265.88 53340.40 88888.00 2016-01-15 16:14:39.911 015 15423.37 265.81 53340.41 88888.00 2016-01-15 16:14:40.411 015 15423.43 265.77 53340.43 88888.00 2016-01-15 16:14:40.911 015 15423.29 265.72 53340.35 88888.00 2016-01-15 16:14:41.411 015 15423.38 265.70 53340.24 88888.00 2016-01-15 16:14:41.911 015 15423.26 265.66 53340.33 88888.00 2016-01-15 16:14:42.411 015 15423.29 265.63 53340.32 88888.00 2016-01-15 16:14:42.911 015 15423.28 265.59 53340.36 88888.00 2016-01-15 16:14:43.411 015 15423.19 265.55 53340.42 88888.00 2016-01-15 16:14:43.911 015 15423.25 265.52 53340.37 88888.00 2016-01-15 16:14:44.411 015 15423.18 265.53 53340.40 88888.00 2016-01-15 16:14:44.911 015 15423.20 265.45 53340.35 88888.00 2016-01-15 16:14:45.411 015 15423.16 265.42 53340.39 88888.00 2016-01-15 16:14:45.911 015 15423.19 265.41 53340.35 88888.00 2016-01-15 16:14:46.411 015 15423.23 265.40 53340.38 88888.00 2016-01-15 16:14:46.911 015 15423.03 265.43 53340.50 88888.00 2016-01-15 16:14:47.411 015 15423.16 265.40 53340.38 88888.00 2016-01-15 16:14:47.911 015 15423.10 265.36 53340.41 88888.00 2016-01-15 16:14:48.411 015 15423.07 265.35 53340.35 88888.00 2016-01-15 16:14:48.911 015 15423.12 265.36 53340.38 88888.00 2016-01-15 16:14:49.411 015 15423.03 265.36 53340.42 88888.00 2016-01-15 16:14:49.911 015 15423.14 265.35 53340.39 88888.00 2016-01-15 16:14:50.411 015 15423.09 265.36 53340.43 88888.00 2016-01-15 16:14:50.911 015 15423.06 265.41 53340.39 88888.00 2016-01-15 16:14:51.411 015 15423.18 265.42 53340.44 88888.00 2016-01-15 16:14:51.911 015 15423.08 265.39 53340.58 88888.00 2016-01-15 16:14:52.411 015 15423.15 265.34 53340.51 88888.00 2016-01-15 16:14:52.911 015 15423.09 265.39 53340.56 88888.00 2016-01-15 16:14:53.411 015 15423.08 265.39 53340.49 88888.00 2016-01-15 16:14:53.911 015 15423.06 265.37 53340.47 88888.00 2016-01-15 16:14:54.411 015 15423.00 265.43 53340.51 88888.00 2016-01-15 16:14:54.911 015 15423.12 265.46 53340.52 88888.00 2016-01-15 16:14:55.411 015 15423.00 265.45 53340.60 88888.00 2016-01-15 16:14:55.911 015 15422.97 265.46 53340.48 88888.00 2016-01-15 16:14:56.411 015 15422.97 265.48 53340.51 88888.00 2016-01-15 16:14:56.911 015 15422.83 265.49 53340.52 88888.00 2016-01-15 16:14:57.411 015 15422.94 265.50 53340.40 88888.00 2016-01-15 16:14:57.911 015 15422.93 265.50 53340.52 88888.00 2016-01-15 16:14:58.411 015 15422.98 265.55 53340.51 88888.00 2016-01-15 16:14:58.911 015 15423.06 265.55 53340.54 88888.00 2016-01-15 16:14:59.411 015 15422.96 265.61 53340.67 88888.00 2016-01-15 16:14:59.911 015 15423.06 265.66 53340.65 88888.00 2016-01-15 16:15:00.411 015 15423.03 265.66 53340.67 88888.00 2016-01-15 16:15:00.911 015 15423.06 265.66 53340.55 88888.00 2016-01-15 16:15:01.411 015 15423.06 265.72 53340.61 88888.00 2016-01-15 16:15:01.911 015 15423.00 265.77 53340.68 88888.00 2016-01-15 16:15:02.411 015 15423.10 265.77 53340.74 88888.00 2016-01-15 16:15:02.911 015 15423.03 265.81 53340.81 88888.00 2016-01-15 16:15:03.411 015 15423.10 265.84 53340.72 88888.00 2016-01-15 16:15:03.911 015 15423.00 265.88 53340.79 88888.00 2016-01-15 16:15:04.411 015 15423.01 265.95 53340.71 88888.00 2016-01-15 16:15:04.911 015 15423.00 266.01 53340.79 88888.00 2016-01-15 16:15:05.411 015 15422.98 266.05 53340.77 88888.00 2016-01-15 16:15:05.911 015 15423.10 266.09 53340.78 88888.00 2016-01-15 16:15:06.411 015 15423.02 266.10 53340.88 88888.00 2016-01-15 16:15:06.911 015 15423.09 266.09 53340.88 88888.00 2016-01-15 16:15:07.411 015 15423.05 266.09 53340.91 88888.00 2016-01-15 16:15:07.911 015 15423.12 266.10 53340.83 88888.00 2016-01-15 16:15:08.411 015 15422.99 266.17 53340.93 88888.00 2016-01-15 16:15:08.911 015 15423.08 266.12 53340.90 88888.00 2016-01-15 16:15:09.411 015 15423.03 266.14 53340.94 88888.00 2016-01-15 16:15:09.911 015 15423.05 266.15 53340.89 88888.00 2016-01-15 16:15:10.411 015 15423.03 266.20 53340.87 88888.00 2016-01-15 16:15:10.911 015 15423.02 266.24 53340.81 88888.00 2016-01-15 16:15:11.411 015 15423.01 266.27 53340.88 88888.00 2016-01-15 16:15:11.911 015 15422.97 266.29 53340.92 88888.00 2016-01-15 16:15:12.411 015 15423.03 266.29 53340.99 88888.00 2016-01-15 16:15:12.911 015 15422.94 266.35 53341.07 88888.00 2016-01-15 16:15:13.411 015 15423.01 266.36 53341.04 88888.00 2016-01-15 16:15:13.911 015 15422.96 266.36 53341.08 88888.00 2016-01-15 16:15:14.411 015 15423.01 266.30 53341.07 88888.00 2016-01-15 16:15:14.911 015 15422.91 266.29 53341.10 88888.00 2016-01-15 16:15:15.411 015 15423.02 266.23 53341.00 88888.00 2016-01-15 16:15:15.911 015 15422.96 266.24 53341.02 88888.00 2016-01-15 16:15:16.411 015 15422.99 266.23 53340.94 88888.00 2016-01-15 16:15:16.911 015 15422.89 266.23 53340.95 88888.00 2016-01-15 16:15:17.411 015 15422.94 266.26 53340.82 88888.00 2016-01-15 16:15:17.911 015 15423.00 266.22 53340.83 88888.00 2016-01-15 16:15:18.411 015 15422.98 266.17 53340.84 88888.00 2016-01-15 16:15:18.911 015 15422.94 266.20 53340.85 88888.00 2016-01-15 16:15:19.411 015 15422.89 266.21 53340.89 88888.00 2016-01-15 16:15:19.911 015 15422.96 266.17 53340.90 88888.00 2016-01-15 16:15:20.411 015 15422.88 266.17 53340.96 88888.00 2016-01-15 16:15:20.911 015 15422.97 266.11 53340.85 88888.00 2016-01-15 16:15:21.411 015 15422.96 266.12 53340.92 88888.00 2016-01-15 16:15:21.911 015 15422.92 266.11 53340.82 88888.00 2016-01-15 16:15:22.411 015 15422.90 266.06 53340.85 88888.00 2016-01-15 16:15:22.911 015 15422.88 266.05 53340.81 88888.00 2016-01-15 16:15:23.411 015 15422.98 266.01 53340.72 88888.00 2016-01-15 16:15:23.911 015 15422.82 266.01 53340.73 88888.00 2016-01-15 16:15:24.411 015 15422.90 265.97 53340.60 88888.00 2016-01-15 16:15:24.911 015 15422.84 265.93 53340.62 88888.00 2016-01-15 16:15:25.411 015 15422.78 265.92 53340.57 88888.00 2016-01-15 16:15:25.911 015 15422.90 265.91 53340.56 88888.00 2016-01-15 16:15:26.411 015 15422.79 265.92 53340.65 88888.00 2016-01-15 16:15:26.911 015 15422.90 265.88 53340.49 88888.00 2016-01-15 16:15:27.411 015 15422.88 265.83 53340.49 88888.00 2016-01-15 16:15:27.911 015 15422.76 265.81 53340.47 88888.00 2016-01-15 16:15:28.411 015 15422.90 265.76 53340.39 88888.00 2016-01-15 16:15:28.911 015 15422.85 265.71 53340.43 88888.00 2016-01-15 16:15:29.411 015 15422.88 265.77 53340.42 88888.00 2016-01-15 16:15:29.911 015 15422.97 265.75 53340.42 88888.00 2016-01-15 16:15:30.411 015 15422.82 265.72 53340.45 88888.00 2016-01-15 16:15:30.911 015 15422.93 265.71 53340.30 88888.00 2016-01-15 16:15:31.411 015 15422.99 265.71 53340.35 88888.00 2016-01-15 16:15:31.911 015 15422.92 265.70 53340.40 88888.00 2016-01-15 16:15:32.411 015 15423.02 265.63 53340.39 88888.00 2016-01-15 16:15:32.911 015 15423.00 265.62 53340.51 88888.00 2016-01-15 16:15:33.411 015 15423.03 265.66 53340.50 88888.00 2016-01-15 16:15:33.911 015 15423.07 265.65 53340.47 88888.00 2016-01-15 16:15:34.411 015 15422.97 265.63 53340.49 88888.00 2016-01-15 16:15:34.911 015 15423.12 265.55 53340.42 88888.00 2016-01-15 16:15:35.411 015 15423.03 265.51 53340.48 88888.00 2016-01-15 16:15:35.911 015 15423.06 265.50 53340.44 88888.00 2016-01-15 16:15:36.411 015 15423.11 265.51 53340.37 88888.00 2016-01-15 16:15:36.911 015 15423.01 265.44 53340.40 88888.00 2016-01-15 16:15:37.411 015 15423.17 265.34 53340.34 88888.00 2016-01-15 16:15:37.911 015 15423.16 265.33 53340.41 88888.00 2016-01-15 16:15:38.411 015 15423.15 265.34 53340.32 88888.00 2016-01-15 16:15:38.911 015 15423.23 265.39 53340.31 88888.00 2016-01-15 16:15:39.411 015 15423.14 265.49 53340.34 88888.00 2016-01-15 16:15:39.911 015 15423.25 265.54 53340.23 88888.00 2016-01-15 16:15:40.411 015 15423.28 265.59 53340.32 88888.00 2016-01-15 16:15:40.911 015 15423.23 265.59 53340.35 88888.00 2016-01-15 16:15:41.411 015 15423.28 265.60 53340.33 88888.00 2016-01-15 16:15:41.911 015 15423.18 265.61 53340.40 88888.00 2016-01-15 16:15:42.411 015 15423.30 265.58 53340.38 88888.00 2016-01-15 16:15:42.911 015 15423.23 265.57 53340.37 88888.00 2016-01-15 16:15:43.411 015 15423.27 265.51 53340.36 88888.00 2016-01-15 16:15:43.911 015 15423.33 265.51 53340.45 88888.00 2016-01-15 16:15:44.411 015 15423.28 265.55 53340.49 88888.00 2016-01-15 16:15:44.911 015 15423.33 265.55 53340.49 88888.00 2016-01-15 16:15:45.411 015 15423.28 265.57 53340.54 88888.00 2016-01-15 16:15:45.911 015 15423.35 265.58 53340.43 88888.00 2016-01-15 16:15:46.411 015 15423.26 265.57 53340.47 88888.00 2016-01-15 16:15:46.911 015 15423.35 265.58 53340.42 88888.00 2016-01-15 16:15:47.411 015 15423.32 265.57 53340.45 88888.00 2016-01-15 16:15:47.911 015 15423.26 265.52 53340.45 88888.00 2016-01-15 16:15:48.411 015 15423.33 265.51 53340.51 88888.00 2016-01-15 16:15:48.911 015 15423.23 265.52 53340.52 88888.00 2016-01-15 16:15:49.411 015 15423.35 265.53 53340.49 88888.00 2016-01-15 16:15:49.911 015 15423.24 265.52 53340.55 88888.00 2016-01-15 16:15:50.411 015 15423.29 265.50 53340.48 88888.00 2016-01-15 16:15:50.911 015 15423.27 265.49 53340.55 88888.00 2016-01-15 16:15:51.411 015 15423.21 265.48 53340.54 88888.00 2016-01-15 16:15:51.911 015 15423.27 265.44 53340.52 88888.00 2016-01-15 16:15:52.411 015 15423.18 265.42 53340.58 88888.00 2016-01-15 16:15:52.911 015 15423.25 265.39 53340.58 88888.00 2016-01-15 16:15:53.411 015 15423.12 265.34 53340.61 88888.00 2016-01-15 16:15:53.911 015 15423.20 265.27 53340.56 88888.00 2016-01-15 16:15:54.411 015 15423.12 265.32 53340.59 88888.00 2016-01-15 16:15:54.911 015 15423.14 265.23 53340.54 88888.00 2016-01-15 16:15:55.411 015 15423.23 265.12 53340.60 88888.00 2016-01-15 16:15:55.911 015 15423.14 265.10 53340.62 88888.00 2016-01-15 16:15:56.411 015 15423.18 265.10 53340.54 88888.00 2016-01-15 16:15:56.911 015 15423.08 265.09 53340.59 88888.00 2016-01-15 16:15:57.411 015 15423.20 265.02 53340.55 88888.00 2016-01-15 16:15:57.911 015 15423.17 264.99 53340.62 88888.00 2016-01-15 16:15:58.411 015 15423.17 264.94 53340.54 88888.00 2016-01-15 16:15:58.911 015 15423.15 264.91 53340.56 88888.00 2016-01-15 16:15:59.411 015 15423.07 264.88 53340.51 88888.00 2016-01-15 16:15:59.911 015 15423.21 264.83 53340.34 88888.00 2016-01-15 16:16:00.411 015 15423.10 264.81 53340.41 88888.00 2016-01-15 16:16:00.911 015 15423.14 264.74 53340.36 88888.00 2016-01-15 16:16:01.411 015 15423.17 264.67 53340.45 88888.00 2016-01-15 16:16:01.911 015 15423.08 264.64 53340.43 88888.00 2016-01-15 16:16:02.411 015 15423.19 264.57 53340.39 88888.00 2016-01-15 16:16:02.911 015 15423.11 264.57 53340.47 88888.00 2016-01-15 16:16:03.411 015 15423.19 264.53 53340.40 88888.00 2016-01-15 16:16:03.911 015 15423.21 264.46 53340.41 88888.00 2016-01-15 16:16:04.411 015 15423.16 264.44 53340.37 88888.00 2016-01-15 16:16:04.911 015 15423.27 264.36 53340.33 88888.00 2016-01-15 16:16:05.411 015 15423.18 264.31 53340.30 88888.00 2016-01-15 16:16:05.911 015 15423.30 264.25 53340.22 88888.00 2016-01-15 16:16:06.411 015 15423.24 264.23 53340.29 88888.00 2016-01-15 16:16:06.911 015 15423.19 264.21 53340.19 88888.00 2016-01-15 16:16:07.411 015 15423.30 264.16 53340.09 88888.00 2016-01-15 16:16:07.911 015 15423.25 264.16 53340.15 88888.00 2016-01-15 16:16:08.411 015 15423.34 264.12 53340.11 88888.00 2016-01-15 16:16:08.911 015 15423.37 264.07 53340.13 88888.00 2016-01-15 16:16:09.411 015 15423.32 264.07 53340.14 88888.00 2016-01-15 16:16:09.911 015 15423.48 264.01 53340.13 88888.00 2016-01-15 16:16:10.411 015 15423.50 263.96 53340.17 88888.00 2016-01-15 16:16:10.911 015 15423.52 263.93 53340.10 88888.00 2016-01-15 16:16:11.411 015 15423.51 263.93 53340.11 88888.00 2016-01-15 16:16:11.911 015 15423.47 263.93 53340.08 88888.00 2016-01-15 16:16:12.411 015 15423.62 263.96 53340.03 88888.00 2016-01-15 16:16:12.911 015 15423.56 263.99 53340.11 88888.00 2016-01-15 16:16:13.411 015 15423.68 263.96 53339.98 88888.00 2016-01-15 16:16:13.911 015 15423.70 263.96 53340.03 88888.00 2016-01-15 16:16:14.411 015 15423.79 263.91 53340.05 88888.00 2016-01-15 16:16:14.911 015 15423.87 263.91 53340.13 88888.00 2016-01-15 16:16:15.411 015 15423.82 263.93 53340.13 88888.00 2016-01-15 16:16:15.911 015 15423.96 263.94 53340.17 88888.00 2016-01-15 16:16:16.411 015 15423.97 263.94 53340.17 88888.00 2016-01-15 16:16:16.911 015 15424.07 263.94 53340.15 88888.00 2016-01-15 16:16:17.411 015 15424.00 263.98 53340.20 88888.00 2016-01-15 16:16:17.911 015 15424.08 263.97 53340.09 88888.00 2016-01-15 16:16:18.411 015 15424.00 263.98 53340.09 88888.00 2016-01-15 16:16:18.911 015 15424.06 263.97 53340.14 88888.00 2016-01-15 16:16:19.411 015 15424.01 263.95 53340.27 88888.00 2016-01-15 16:16:19.911 015 15424.10 263.97 53340.20 88888.00 2016-01-15 16:16:20.411 015 15424.06 263.96 53340.20 88888.00 2016-01-15 16:16:20.911 015 15424.13 263.96 53340.12 88888.00 2016-01-15 16:16:21.411 015 15424.02 264.02 53340.16 88888.00 2016-01-15 16:16:21.911 015 15424.10 264.04 53340.15 88888.00 2016-01-15 16:16:22.411 015 15423.98 264.06 53340.20 88888.00 2016-01-15 16:16:22.911 015 15424.04 264.08 53340.11 88888.00 2016-01-15 16:16:23.411 015 15424.02 264.05 53340.28 88888.00 2016-01-15 16:16:23.911 015 15424.13 264.08 53340.27 88888.00 2016-01-15 16:16:24.411 015 15424.02 264.13 53340.34 88888.00 2016-01-15 16:16:24.911 015 15424.02 264.12 53340.29 88888.00 2016-01-15 16:16:25.411 015 15423.96 264.15 53340.28 88888.00 2016-01-15 16:16:25.911 015 15424.06 264.15 53340.21 88888.00 2016-01-15 16:16:26.411 015 15424.00 264.15 53340.33 88888.00 2016-01-15 16:16:26.911 015 15424.05 264.16 53340.34 88888.00 2016-01-15 16:16:27.411 015 15423.93 264.18 53340.34 88888.00 2016-01-15 16:16:27.911 015 15423.97 264.19 53340.30 88888.00 2016-01-15 16:16:28.411 015 15423.84 264.21 53340.28 88888.00 2016-01-15 16:16:28.911 015 15423.91 264.23 53340.22 88888.00 2016-01-15 16:16:29.411 015 15423.84 264.25 53340.40 88888.00 2016-01-15 16:16:29.911 015 15423.87 264.29 53340.36 88888.00 2016-01-15 16:16:30.411 015 15423.74 264.30 53340.43 88888.00 2016-01-15 16:16:30.911 015 15423.80 264.30 53340.44 88888.00 2016-01-15 16:16:31.411 015 15423.68 264.34 53340.51 88888.00 2016-01-15 16:16:31.911 015 15423.72 264.31 53340.47 88888.00 2016-01-15 16:16:32.411 015 15423.64 264.30 53340.52 88888.00 2016-01-15 16:16:32.911 015 15423.72 264.32 53340.37 88888.00 2016-01-15 16:16:33.411 015 15423.68 264.36 53340.49 88888.00 2016-01-15 16:16:33.911 015 15423.71 264.37 53340.54 88888.00 2016-01-15 16:16:34.411 015 15423.62 264.34 53340.55 88888.00 2016-01-15 16:16:34.911 015 15423.60 264.33 53340.49 88888.00 2016-01-15 16:16:35.412 015 15423.55 264.31 53340.49 88888.00 2016-01-15 16:16:35.912 015 15423.60 264.27 53340.41 88888.00 2016-01-15 16:16:36.412 015 15423.60 264.29 53340.45 88888.00 2016-01-15 16:16:36.912 015 15423.55 264.30 53340.43 88888.00 2016-01-15 16:16:37.412 015 15423.57 264.27 53340.49 88888.00 2016-01-15 16:16:37.912 015 15423.54 264.29 53340.44 88888.00 2016-01-15 16:16:38.412 015 15423.55 264.29 53340.44 88888.00 2016-01-15 16:16:38.912 015 15423.51 264.25 53340.45 88888.00 2016-01-15 16:16:39.412 015 15423.54 264.23 53340.44 88888.00 2016-01-15 16:16:39.912 015 15423.42 264.21 53340.53 88888.00 2016-01-15 16:16:40.412 015 15423.46 264.15 53340.45 88888.00 2016-01-15 16:16:40.912 015 15423.38 264.15 53340.55 88888.00 2016-01-15 16:16:41.412 015 15423.48 264.19 53340.49 88888.00 2016-01-15 16:16:41.912 015 15423.44 264.18 53340.47 88888.00 2016-01-15 16:16:42.412 015 15423.42 264.18 53340.35 88888.00 2016-01-15 16:16:42.912 015 15423.41 264.13 53340.34 88888.00 2016-01-15 16:16:43.412 015 15423.33 264.13 53340.27 88888.00 2016-01-15 16:16:43.912 015 15423.44 264.13 53340.27 88888.00 2016-01-15 16:16:44.412 015 15423.38 264.12 53340.38 88888.00 2016-01-15 16:16:44.912 015 15423.47 264.08 53340.36 88888.00 2016-01-15 16:16:45.412 015 15423.36 264.10 53340.49 88888.00 2016-01-15 16:16:45.912 015 15423.39 264.11 53340.52 88888.00 2016-01-15 16:16:46.412 015 15423.39 264.08 53340.58 88888.00 2016-01-15 16:16:46.912 015 15423.44 264.11 53340.50 88888.00 2016-01-15 16:16:47.412 015 15423.48 264.15 53340.43 88888.00 2016-01-15 16:16:47.912 015 15423.41 264.18 53340.48 88888.00 2016-01-15 16:16:48.412 015 15423.46 264.19 53340.45 88888.00 2016-01-15 16:16:48.912 015 15423.39 264.20 53340.51 88888.00 2016-01-15 16:16:49.412 015 15423.48 264.20 53340.42 88888.00 2016-01-15 16:16:49.912 015 15423.44 264.23 53340.45 88888.00 2016-01-15 16:16:50.412 015 15423.47 264.27 53340.37 88888.00 2016-01-15 16:16:50.912 015 15423.44 264.30 53340.42 88888.00 2016-01-15 16:16:51.412 015 15423.50 264.33 53340.40 88888.00 2016-01-15 16:16:51.912 015 15423.48 264.34 53340.47 88888.00 2016-01-15 16:16:52.412 015 15423.52 264.36 53340.45 88888.00 2016-01-15 16:16:52.912 015 15423.57 264.40 53340.52 88888.00 2016-01-15 16:16:53.412 015 15423.52 264.42 53340.53 88888.00 2016-01-15 16:16:53.912 015 15423.60 264.45 53340.51 88888.00 2016-01-15 16:16:54.412 015 15423.51 264.53 53340.54 88888.00 2016-01-15 16:16:54.912 015 15423.59 264.53 53340.49 88888.00 2016-01-15 16:16:55.412 015 15423.53 264.57 53340.49 88888.00 2016-01-15 16:16:55.912 015 15423.61 264.62 53340.40 88888.00 2016-01-15 16:16:56.412 015 15423.52 264.65 53340.47 88888.00 2016-01-15 16:16:56.912 015 15423.63 264.67 53340.44 88888.00 2016-01-15 16:16:57.412 015 15423.55 264.68 53340.47 88888.00 2016-01-15 16:16:57.912 015 15423.63 264.66 53340.40 88888.00 2016-01-15 16:16:58.412 015 15423.56 264.70 53340.50 88888.00 2016-01-15 16:16:58.912 015 15423.55 264.73 53340.45 88888.00 2016-01-15 16:16:59.412 015 15423.57 264.72 53340.47 88888.00 2016-01-15 16:16:59.912 015 15423.66 264.72 53340.40 88888.00 2016-01-15 16:17:00.412 015 15423.68 264.67 53340.39 88888.00 2016-01-15 16:17:00.912 015 15423.61 264.67 53340.37 88888.00 2016-01-15 16:17:01.412 015 15423.66 264.64 53340.37 88888.00 2016-01-15 16:17:01.912 015 15423.61 264.60 53340.34 88888.00 2016-01-15 16:17:02.412 015 15423.64 264.55 53340.24 88888.00 2016-01-15 16:17:02.912 015 15423.60 264.53 53340.27 88888.00 2016-01-15 16:17:03.412 015 15423.69 264.51 53340.18 88888.00 2016-01-15 16:17:03.912 015 15423.60 264.46 53340.22 88888.00 2016-01-15 16:17:04.412 015 15423.72 264.38 53340.20 88888.00 2016-01-15 16:17:04.912 015 15423.71 264.38 53340.29 88888.00 2016-01-15 16:17:05.412 015 15423.74 264.36 53340.22 88888.00 2016-01-15 16:17:05.912 015 15423.75 264.33 53340.29 88888.00 2016-01-15 16:17:06.412 015 15423.79 264.27 53340.28 88888.00 2016-01-15 16:17:06.912 015 15423.80 264.21 53340.29 88888.00 2016-01-15 16:17:07.412 015 15423.74 264.12 53340.27 88888.00 2016-01-15 16:17:07.912 015 15423.80 264.02 53340.23 88888.00 2016-01-15 16:17:08.412 015 15423.71 263.94 53340.25 88888.00 2016-01-15 16:17:08.912 015 15423.82 263.86 53340.16 88888.00 2016-01-15 16:17:09.412 015 15423.75 263.87 53340.15 88888.00 2016-01-15 16:17:09.912 015 15423.83 263.85 53340.00 88888.00 2016-01-15 16:17:10.412 015 15423.75 263.77 53340.00 88888.00 2016-01-15 16:17:10.912 015 15423.77 263.70 53340.00 88888.00 2016-01-15 16:17:11.412 015 15423.79 263.63 53340.02 88888.00 2016-01-15 16:17:11.912 015 15423.74 263.55 53340.01 88888.00 2016-01-15 16:17:12.412 015 15423.82 263.44 53340.07 88888.00 2016-01-15 16:17:12.912 015 15423.73 263.36 53340.08 88888.00 2016-01-15 16:17:13.412 015 15423.87 263.28 53340.00 88888.00 2016-01-15 16:17:13.912 015 15423.81 263.21 53340.05 88888.00 2016-01-15 16:17:14.412 015 15423.83 263.15 53339.99 88888.00 2016-01-15 16:17:14.912 015 15423.82 263.11 53340.02 88888.00 2016-01-15 16:17:15.412 015 15423.84 263.10 53340.01 88888.00 2016-01-15 16:17:15.912 015 15423.88 263.06 53340.05 88888.00 2016-01-15 16:17:16.412 015 15423.79 263.03 53340.09 88888.00 2016-01-15 16:17:16.912 015 15423.87 262.95 53340.02 88888.00 2016-01-15 16:17:17.412 015 15423.73 262.90 53340.04 88888.00 2016-01-15 16:17:17.912 015 15423.82 262.76 53339.95 88888.00 2016-01-15 16:17:18.412 015 15423.75 262.80 53340.05 88888.00 2016-01-15 16:17:18.912 015 15423.86 262.84 53340.09 88888.00 2016-01-15 16:17:19.412 015 15423.81 262.77 53340.16 88888.00 2016-01-15 16:17:19.912 015 15423.75 262.70 53340.16 88888.00 2016-01-15 16:17:20.412 015 15423.79 262.66 53340.19 88888.00 2016-01-15 16:17:20.912 015 15423.71 262.63 53340.19 88888.00 2016-01-15 16:17:21.412 015 15423.81 262.63 53340.19 88888.00 2016-01-15 16:17:21.912 015 15423.70 262.60 53340.27 88888.00 2016-01-15 16:17:22.412 015 15423.71 262.58 53340.24 88888.00 2016-01-15 16:17:22.912 015 15423.63 262.59 53340.27 88888.00 2016-01-15 16:17:23.412 015 15423.69 262.56 53340.21 88888.00 2016-01-15 16:17:23.912 015 15423.65 262.54 53340.33 88888.00 2016-01-15 16:17:24.412 015 15423.65 262.52 53340.31 88888.00 2016-01-15 16:17:24.912 015 15423.57 262.57 53340.31 88888.00 2016-01-15 16:17:25.412 015 15423.61 262.58 53340.30 88888.00 2016-01-15 16:17:25.912 015 15423.57 262.58 53340.39 88888.00 2016-01-15 16:17:26.412 015 15423.48 262.59 53340.40 88888.00 2016-01-15 16:17:26.912 015 15423.55 262.59 53340.43 88888.00 2016-01-15 16:17:27.412 015 15423.43 262.60 53340.51 88888.00 2016-01-15 16:17:27.912 015 15423.50 262.58 53340.49 88888.00 2016-01-15 16:17:28.412 015 15423.42 262.61 53340.56 88888.00 2016-01-15 16:17:28.912 015 15423.45 262.68 53340.55 88888.00 2016-01-15 16:17:29.412 015 15423.38 262.76 53340.59 88888.00 2016-01-15 16:17:29.912 015 15423.42 262.80 53340.61 88888.00 2016-01-15 16:17:30.412 015 15423.30 262.83 53340.70 88888.00 2016-01-15 16:17:30.912 015 15423.30 262.90 53340.69 88888.00 2016-01-15 16:17:31.412 015 15423.29 262.95 53340.70 88888.00 2016-01-15 16:17:31.912 015 15423.25 263.00 53340.72 88888.00 2016-01-15 16:17:32.412 015 15423.25 263.01 53340.77 88888.00 2016-01-15 16:17:32.912 015 15423.25 263.03 53340.76 88888.00 2016-01-15 16:17:33.412 015 15423.32 263.08 53340.81 88888.00 2016-01-15 16:17:33.912 015 15423.20 263.18 53340.83 88888.00 2016-01-15 16:17:34.412 015 15423.25 263.25 53340.88 88888.00 2016-01-15 16:17:34.912 015 15423.16 263.30 53340.95 88888.00 2016-01-15 16:17:35.412 015 15423.20 263.29 53340.94 88888.00 2016-01-15 16:17:35.912 015 15423.08 263.35 53340.92 88888.00 2016-01-15 16:17:36.412 015 15423.19 263.44 53340.94 88888.00 2016-01-15 16:17:36.912 015 15423.14 263.56 53341.01 88888.00 2016-01-15 16:17:37.412 015 15423.15 263.60 53340.98 88888.00 2016-01-15 16:17:37.912 015 15423.08 263.63 53341.00 88888.00 2016-01-15 16:17:38.412 015 15423.11 263.68 53340.98 88888.00 2016-01-15 16:17:38.912 015 15422.98 263.75 53341.04 88888.00 2016-01-15 16:17:39.412 015 15423.06 263.82 53341.08 88888.00 2016-01-15 16:17:39.912 015 15423.00 263.90 53341.15 88888.00 2016-01-15 16:17:40.412 015 15423.06 263.93 53341.03 88888.00 2016-01-15 16:17:40.912 015 15422.96 263.97 53341.11 88888.00 2016-01-15 16:17:41.412 015 15422.98 264.02 53341.10 88888.00 2016-01-15 16:17:41.912 015 15422.90 264.03 53341.14 88888.00 2016-01-15 16:17:42.412 015 15422.85 264.07 53341.15 88888.00 2016-01-15 16:17:42.912 015 15422.83 264.12 53341.20 88888.00 2016-01-15 16:17:43.412 015 15422.85 264.25 53341.14 88888.00 2016-01-15 16:17:43.912 015 15422.75 264.31 53341.19 88888.00 2016-01-15 16:17:44.412 015 15422.69 264.32 53341.19 88888.00 2016-01-15 16:17:44.912 015 15422.71 264.32 53341.17 88888.00 2016-01-15 16:17:45.412 015 15422.67 264.34 53341.18 88888.00 2016-01-15 16:17:45.912 015 15422.72 264.37 53341.26 88888.00 2016-01-15 16:17:46.412 015 15422.56 264.47 53341.31 88888.00 2016-01-15 16:17:46.912 015 15422.64 264.55 53341.26 88888.00 2016-01-15 16:17:47.412 015 15422.52 264.56 53341.32 88888.00 2016-01-15 16:17:47.912 015 15422.58 264.46 53341.28 88888.00 2016-01-15 16:17:48.412 015 15422.47 264.49 53341.35 88888.00 2016-01-15 16:17:48.912 015 15422.47 264.54 53341.32 88888.00 2016-01-15 16:17:49.412 015 15422.44 264.53 53341.35 88888.00 2016-01-15 16:17:49.912 015 15422.34 264.53 53341.34 88888.00 2016-01-15 16:17:50.412 015 15422.36 264.51 53341.36 88888.00 2016-01-15 16:17:50.912 015 15422.29 264.57 53341.38 88888.00 2016-01-15 16:17:51.412 015 15422.36 264.57 53341.25 88888.00 2016-01-15 16:17:51.912 015 15422.26 264.57 53341.31 88888.00 2016-01-15 16:17:52.412 015 15422.29 264.59 53341.24 88888.00 2016-01-15 16:17:52.912 015 15422.25 264.67 53341.29 88888.00 2016-01-15 16:17:53.412 015 15422.15 264.65 53341.33 88888.00 2016-01-15 16:17:53.912 015 15422.25 264.68 53341.36 88888.00 2016-01-15 16:17:54.412 015 15422.08 264.81 53341.42 88888.00 2016-01-15 16:17:54.912 015 15422.15 264.84 53341.37 88888.00 2016-01-15 16:17:55.412 015 15422.10 264.85 53341.41 88888.00 2016-01-15 16:17:55.912 015 15422.02 264.90 53341.45 88888.00 2016-01-15 16:17:56.412 015 15422.06 264.88 53341.40 88888.00 2016-01-15 16:17:56.912 015 15421.89 264.85 53341.39 88888.00 2016-01-15 16:17:57.412 015 15421.94 264.83 53341.35 88888.00 2016-01-15 16:17:57.912 015 15421.96 264.79 53341.43 88888.00 2016-01-15 16:17:58.412 015 15421.81 264.81 53341.42 88888.00 2016-01-15 16:17:58.912 015 15421.90 264.80 53341.34 88888.00 2016-01-15 16:17:59.412 015 15421.85 264.85 53341.36 88888.00 2016-01-15 16:17:59.912 015 15421.83 264.85 53341.33 88888.00 2016-01-15 16:18:00.412 015 15421.96 264.79 53341.26 88888.00 2016-01-15 16:18:00.912 015 15421.79 264.80 53341.42 88888.00 2016-01-15 16:18:01.412 015 15421.87 264.81 53341.35 88888.00 2016-01-15 16:18:01.912 015 15421.94 264.75 53341.38 88888.00 2016-01-15 16:18:02.412 015 15421.84 264.72 53341.40 88888.00 2016-01-15 16:18:02.912 015 15421.91 264.65 53341.35 88888.00 2016-01-15 16:18:03.412 015 15421.87 264.72 53341.40 88888.00 2016-01-15 16:18:03.912 015 15421.85 264.74 53341.37 88888.00 2016-01-15 16:18:04.412 015 15421.99 264.62 53341.36 88888.00 2016-01-15 16:18:04.912 015 15421.88 264.60 53341.40 88888.00 2016-01-15 16:18:05.412 015 15421.94 264.64 53341.30 88888.00 2016-01-15 16:18:05.912 015 15422.00 264.57 53341.26 88888.00 2016-01-15 16:18:06.412 015 15421.94 264.56 53341.26 88888.00 2016-01-15 16:18:06.912 015 15422.12 264.57 53341.15 88888.00 2016-01-15 16:18:07.412 015 15422.15 264.53 53341.16 88888.00 2016-01-15 16:18:07.912 015 15422.07 264.49 53341.15 88888.00 2016-01-15 16:18:08.412 015 15422.20 264.48 53341.08 88888.00 2016-01-15 16:18:08.912 015 15422.15 264.50 53341.14 88888.00 2016-01-15 16:18:09.412 015 15422.19 264.50 53341.10 88888.00 2016-01-15 16:18:09.912 015 15422.29 264.42 53341.11 88888.00 2016-01-15 16:18:10.412 015 15422.20 264.42 53341.12 88888.00 2016-01-15 16:18:10.912 015 15422.33 264.45 53340.99 88888.00 2016-01-15 16:18:11.412 015 15422.34 264.40 53341.04 88888.00 2016-01-15 16:18:11.912 015 15422.31 264.38 53341.02 88888.00 2016-01-15 16:18:12.412 015 15422.42 264.36 53340.99 88888.00 2016-01-15 16:18:12.912 015 15422.39 264.38 53341.02 88888.00 2016-01-15 16:18:13.412 015 15422.46 264.40 53340.91 88888.00 2016-01-15 16:18:13.912 015 15422.51 264.44 53340.96 88888.00 2016-01-15 16:18:14.412 015 15422.48 264.42 53340.96 88888.00 2016-01-15 16:18:14.912 015 15422.62 264.41 53340.96 88888.00 2016-01-15 16:18:15.412 015 15422.55 264.41 53341.03 88888.00 2016-01-15 16:18:15.912 015 15422.64 264.42 53340.94 88888.00 2016-01-15 16:18:16.412 015 15422.62 264.42 53341.00 88888.00 2016-01-15 16:18:16.912 015 15422.58 264.41 53341.00 88888.00 2016-01-15 16:18:17.412 015 15422.70 264.41 53341.01 88888.00 2016-01-15 16:18:17.912 015 15422.66 264.49 53341.00 88888.00 2016-01-15 16:18:18.412 015 15422.76 264.50 53340.95 88888.00 2016-01-15 16:18:18.912 015 15422.71 264.50 53341.00 88888.00 2016-01-15 16:18:19.412 015 15422.70 264.51 53340.90 88888.00 2016-01-15 16:18:19.912 015 15422.74 264.54 53340.91 88888.00 2016-01-15 16:18:20.412 015 15422.71 264.57 53340.89 88888.00 2016-01-15 16:18:20.912 015 15422.79 264.55 53340.84 88888.00 2016-01-15 16:18:21.412 015 15422.70 264.48 53340.92 88888.00 2016-01-15 16:18:21.912 015 15422.74 264.51 53340.93 88888.00 2016-01-15 16:18:22.412 015 15422.66 264.60 53341.01 88888.00 2016-01-15 16:18:22.912 015 15422.66 264.65 53340.99 88888.00 2016-01-15 16:18:23.412 015 15422.74 264.72 53341.02 88888.00 2016-01-15 16:18:23.912 015 15422.65 264.76 53341.01 88888.00 2016-01-15 16:18:24.412 015 15422.75 264.75 53340.94 88888.00 2016-01-15 16:18:24.912 015 15422.62 264.79 53341.05 88888.00 2016-01-15 16:18:25.412 015 15422.69 264.76 53341.01 88888.00 2016-01-15 16:18:25.912 015 15422.64 264.81 53341.09 88888.00 2016-01-15 16:18:26.412 015 15422.62 264.90 53341.03 88888.00 2016-01-15 16:18:26.912 015 15422.67 264.94 53341.05 88888.00 2016-01-15 16:18:27.412 015 15422.62 264.94 53341.05 88888.00 2016-01-15 16:18:27.912 015 15422.65 264.91 53340.98 88888.00 2016-01-15 16:18:28.412 015 15422.54 264.93 53341.02 88888.00 2016-01-15 16:18:28.912 015 15422.58 265.03 53341.00 88888.00 2016-01-15 16:18:29.412 015 15422.55 265.11 53341.12 88888.00 2016-01-15 16:18:29.912 015 15422.52 265.11 53341.12 88888.00 2016-01-15 16:18:30.412 015 15422.58 265.07 53341.07 88888.00 2016-01-15 16:18:30.912 015 15422.42 265.08 53341.05 88888.00 2016-01-15 16:18:31.412 015 15422.48 265.09 53341.03 88888.00 2016-01-15 16:18:31.912 015 15422.43 265.10 53341.08 88888.00 2016-01-15 16:18:32.412 015 15422.45 265.14 53341.10 88888.00 2016-01-15 16:18:32.912 015 15422.48 265.15 53341.17 88888.00 2016-01-15 16:18:33.412 015 15422.39 265.15 53341.17 88888.00 2016-01-15 16:18:33.912 015 15422.54 265.12 53341.02 88888.00 2016-01-15 16:18:34.412 015 15422.42 265.12 53341.02 88888.00 2016-01-15 16:18:34.912 015 15422.48 265.10 53341.01 88888.00 2016-01-15 16:18:35.412 015 15422.51 265.09 53341.03 88888.00 2016-01-15 16:18:35.912 015 15422.47 265.16 53341.01 88888.00 2016-01-15 16:18:36.412 015 15422.57 265.11 53340.99 88888.00 2016-01-15 16:18:36.912 015 15422.39 265.09 53341.11 88888.00 2016-01-15 16:18:37.412 015 15422.40 265.10 53341.04 88888.00 2016-01-15 16:18:37.912 015 15422.38 265.08 53341.01 88888.00 2016-01-15 16:18:38.412 015 15422.35 265.06 53341.00 88888.00 2016-01-15 16:18:38.912 015 15422.45 264.99 53340.93 88888.00 2016-01-15 16:18:39.412 015 15422.37 264.98 53341.01 88888.00 2016-01-15 16:18:39.912 015 15422.37 265.00 53341.02 88888.00 2016-01-15 16:18:40.412 015 15422.48 264.97 53340.97 88888.00 2016-01-15 16:18:40.912 015 15422.36 265.02 53340.97 88888.00 2016-01-15 16:18:41.412 015 15422.43 265.01 53340.91 88888.00 2016-01-15 16:18:41.912 015 15422.40 264.99 53340.96 88888.00 2016-01-15 16:18:42.412 015 15422.38 265.00 53341.02 88888.00 2016-01-15 16:18:42.912 015 15422.47 264.97 53340.99 88888.00 2016-01-15 16:18:43.412 015 15422.39 265.01 53341.05 88888.00 2016-01-15 16:18:43.912 015 15422.46 265.01 53341.05 88888.00 2016-01-15 16:18:44.412 015 15422.42 264.99 53341.14 88888.00 2016-01-15 16:18:44.912 015 15422.36 264.93 53341.10 88888.00 2016-01-15 16:18:45.412 015 15422.46 264.92 53341.07 88888.00 2016-01-15 16:18:45.912 015 15422.33 264.98 53341.11 88888.00 2016-01-15 16:18:46.412 015 15422.36 264.99 53341.02 88888.00 2016-01-15 16:18:46.912 015 15422.33 264.99 53341.12 88888.00 2016-01-15 16:18:47.412 015 15422.30 265.01 53341.05 88888.00 2016-01-15 16:18:47.912 015 15422.43 264.96 53340.99 88888.00 2016-01-15 16:18:48.412 015 15422.33 264.93 53341.07 88888.00 2016-01-15 16:18:48.912 015 15422.33 264.91 53341.04 88888.00 2016-01-15 16:18:49.412 015 15422.39 264.90 53341.10 88888.00 2016-01-15 16:18:49.912 015 15422.36 264.85 53341.19 88888.00 2016-01-15 16:18:50.412 015 15422.44 264.82 53341.20 88888.00 2016-01-15 16:18:50.912 015 15422.29 264.85 53341.23 88888.00 2016-01-15 16:18:51.412 015 15422.35 264.85 53341.08 88888.00 2016-01-15 16:18:51.912 015 15422.33 264.80 53341.13 88888.00 2016-01-15 16:18:52.412 015 15422.27 264.75 53341.17 88888.00 2016-01-15 16:18:52.912 015 15422.30 264.76 53341.20 88888.00 2016-01-15 16:18:53.412 015 15422.20 264.84 53341.24 88888.00 2016-01-15 16:18:53.912 015 15422.28 264.88 53341.13 88888.00 2016-01-15 16:18:54.412 015 15422.28 264.84 53341.21 88888.00 2016-01-15 16:18:54.912 015 15422.25 264.84 53341.22 88888.00 2016-01-15 16:18:55.412 015 15422.35 264.84 53341.10 88888.00 2016-01-15 16:18:55.912 015 15422.21 264.86 53341.11 88888.00 2016-01-15 16:18:56.412 015 15422.21 264.85 53341.05 88888.00 2016-01-15 16:18:56.912 015 15422.25 264.82 53341.12 88888.00 2016-01-15 16:18:57.412 015 15422.15 264.82 53341.17 88888.00 2016-01-15 16:18:57.912 015 15422.20 264.80 53341.23 88888.00 2016-01-15 16:18:58.412 015 15422.08 264.83 53341.31 88888.00 2016-01-15 16:18:58.912 015 15422.10 264.85 53341.25 88888.00 2016-01-15 16:18:59.412 015 15422.19 264.82 53341.24 88888.00 2016-01-15 16:18:59.912 015 15422.07 264.76 53341.34 88888.00 2016-01-15 16:19:00.412 015 15422.16 264.75 53341.23 88888.00 2016-01-15 16:19:00.912 015 15422.11 264.79 53341.30 88888.00 2016-01-15 16:19:01.412 015 15422.00 264.83 53341.31 88888.00 2016-01-15 16:19:01.912 015 15422.08 264.80 53341.19 88888.00 2016-01-15 16:19:02.412 015 15421.94 264.75 53341.21 88888.00 2016-01-15 16:19:02.912 015 15421.93 264.79 53341.17 88888.00 2016-01-15 16:19:03.412 015 15422.00 264.73 53341.15 88888.00 2016-01-15 16:19:03.912 015 15421.87 264.68 53341.22 88888.00 2016-01-15 16:19:04.412 015 15421.94 264.66 53341.22 88888.00 2016-01-15 16:19:04.912 015 15421.97 264.65 53341.23 88888.00 2016-01-15 16:19:05.412 015 15421.90 264.65 53341.24 88888.00 2016-01-15 16:19:05.912 015 15421.94 264.58 53341.14 88888.00 2016-01-15 16:19:06.412 015 15421.94 264.51 53341.18 88888.00 2016-01-15 16:19:06.912 015 15421.87 264.54 53341.21 88888.00 2016-01-15 16:19:07.412 015 15421.96 264.50 53341.16 88888.00 2016-01-15 16:19:07.912 015 15421.85 264.46 53341.21 88888.00 2016-01-15 16:19:08.412 015 15421.80 264.49 53341.14 88888.00 2016-01-15 16:19:08.912 015 15421.91 264.46 53341.05 88888.00 2016-01-15 16:19:09.412 015 15421.82 264.40 53341.10 88888.00 2016-01-15 16:19:09.912 015 15421.72 264.37 53341.10 88888.00 2016-01-15 16:19:10.412 015 15421.83 264.31 53341.10 88888.00 2016-01-15 16:19:10.912 015 15421.81 264.29 53341.13 88888.00 2016-01-15 16:19:11.412 015 15421.73 264.31 53341.15 88888.00 2016-01-15 16:19:11.912 015 15421.90 264.31 53341.05 88888.00 2016-01-15 16:19:12.412 015 15421.87 264.25 53341.10 88888.00 2016-01-15 16:19:12.912 015 15421.71 264.19 53341.16 88888.00 2016-01-15 16:19:13.412 015 15421.80 264.06 53341.01 88888.00 2016-01-15 16:19:13.912 015 15421.83 263.99 53341.01 88888.00 2016-01-15 16:19:14.412 015 15421.71 264.04 53341.04 88888.00 2016-01-15 16:19:14.912 015 15421.79 264.07 53340.96 88888.00 2016-01-15 16:19:15.412 015 15421.93 264.06 53340.92 88888.00 2016-01-15 16:19:15.912 015 15421.81 264.04 53340.94 88888.00 2016-01-15 16:19:16.412 015 15421.73 264.03 53340.92 88888.00 2016-01-15 16:19:16.912 015 15421.92 264.05 53340.87 88888.00 2016-01-15 16:19:17.412 015 15421.88 264.08 53341.00 88888.00 2016-01-15 16:19:17.912 015 15421.76 264.05 53341.00 88888.00 2016-01-15 16:19:18.412 015 15421.89 263.97 53340.99 88888.00 2016-01-15 16:19:18.912 015 15421.92 263.96 53341.01 88888.00 2016-01-15 16:19:19.412 015 15421.84 263.94 53341.05 88888.00 2016-01-15 16:19:19.912 015 15421.92 263.89 53341.01 88888.00 2016-01-15 16:19:20.412 015 15421.96 263.85 53341.03 88888.00 2016-01-15 16:19:20.912 015 15421.84 263.89 53341.04 88888.00 2016-01-15 16:19:21.412 015 15421.96 263.88 53340.95 88888.00 2016-01-15 16:19:21.912 015 15422.01 263.87 53341.02 88888.00 2016-01-15 16:19:22.412 015 15421.88 263.85 53341.05 88888.00 2016-01-15 16:19:22.912 015 15422.02 263.82 53340.92 88888.00 2016-01-15 16:19:23.412 015 15422.02 263.87 53340.92 88888.00 2016-01-15 16:19:23.912 015 15421.82 263.90 53340.98 88888.00 2016-01-15 16:19:24.412 015 15421.91 263.87 53340.91 88888.00 2016-01-15 16:19:24.912 015 15422.02 263.84 53340.92 88888.00 2016-01-15 16:19:25.412 015 15421.92 263.86 53340.98 88888.00 2016-01-15 16:19:25.912 015 15421.89 263.89 53340.93 88888.00 2016-01-15 16:19:26.412 015 15422.02 263.84 53340.94 88888.00 2016-01-15 16:19:26.912 015 15421.88 263.80 53341.01 88888.00 2016-01-15 16:19:27.412 015 15421.83 263.84 53341.00 88888.00 2016-01-15 16:19:27.912 015 15421.94 263.82 53340.90 88888.00 2016-01-15 16:19:28.412 015 15421.84 263.77 53340.94 88888.00 2016-01-15 16:19:28.912 015 15421.79 263.77 53340.90 88888.00 2016-01-15 16:19:29.412 015 15421.94 263.75 53340.80 88888.00 2016-01-15 16:19:29.912 015 15421.91 263.75 53340.85 88888.00 2016-01-15 16:19:30.412 015 15421.74 263.78 53340.90 88888.00 2016-01-15 16:19:30.912 015 15421.79 263.78 53340.80 88888.00 2016-01-15 16:19:31.412 015 15421.88 263.77 53340.83 88888.00 2016-01-15 16:19:31.912 015 15421.78 263.81 53340.94 88888.00 2016-01-15 16:19:32.412 015 15421.71 263.85 53340.95 88888.00 2016-01-15 16:19:32.912 015 15421.83 263.81 53340.84 88888.00 2016-01-15 16:19:33.412 015 15421.85 263.86 53340.99 88888.00 2016-01-15 16:19:33.912 015 15421.75 263.88 53341.10 88888.00 2016-01-15 16:19:34.412 015 15421.84 263.85 53340.98 88888.00 2016-01-15 16:19:34.912 015 15421.81 263.81 53341.02 88888.00 2016-01-15 16:19:35.412 015 15421.67 263.86 53341.04 88888.00 2016-01-15 16:19:35.912 015 15421.78 263.85 53340.93 88888.00 2016-01-15 16:19:36.412 015 15421.84 263.84 53340.93 88888.00 2016-01-15 16:19:36.912 015 15421.72 263.81 53341.01 88888.00 2016-01-15 16:19:37.412 015 15421.64 263.82 53341.00 88888.00 2016-01-15 16:19:37.912 015 15421.80 263.80 53340.88 88888.00 2016-01-15 16:19:38.412 015 15421.82 263.81 53340.96 88888.00 2016-01-15 16:19:38.912 015 15421.66 263.84 53340.98 88888.00 2016-01-15 16:19:39.412 015 15421.66 263.82 53340.91 88888.00 2016-01-15 16:19:39.912 015 15421.72 263.82 53340.89 88888.00 2016-01-15 16:19:40.412 015 15421.57 263.86 53340.96 88888.00 2016-01-15 16:19:40.912 015 15421.42 263.87 53341.03 88888.00 2016-01-15 16:19:41.412 015 15421.53 263.87 53340.92 88888.00 2016-01-15 16:19:41.912 015 15421.56 263.84 53340.93 88888.00 2016-01-15 16:19:42.412 015 15421.37 263.84 53340.96 88888.00 2016-01-15 16:19:42.912 015 15421.28 263.89 53340.98 88888.00 2016-01-15 16:19:43.412 015 15421.37 263.89 53340.90 88888.00 2016-01-15 16:19:43.912 015 15421.40 263.94 53340.88 88888.00 2016-01-15 16:19:44.412 015 15421.22 263.99 53340.93 88888.00 2016-01-15 16:19:44.912 015 15421.15 264.04 53340.89 88888.00 2016-01-15 16:19:45.412 015 15421.22 264.14 53340.82 88888.00 2016-01-15 16:19:45.912 015 15421.38 264.21 53340.82 88888.00 2016-01-15 16:19:46.412 015 15421.42 264.25 53340.91 88888.00 2016-01-15 16:19:46.912 015 15421.35 264.27 53341.03 88888.00 2016-01-15 16:19:47.412 015 15421.39 264.27 53341.04 88888.00 2016-01-15 16:19:47.912 015 15421.54 264.28 53340.98 88888.00 2016-01-15 16:19:48.412 015 15421.56 264.24 53341.04 88888.00 2016-01-15 16:19:48.912 015 15421.46 264.21 53341.10 88888.00 2016-01-15 16:19:49.412 015 15421.51 264.18 53340.96 88888.00 2016-01-15 16:19:49.912 015 15421.60 264.12 53340.98 88888.00 2016-01-15 16:19:50.412 015 15421.47 264.11 53341.17 88888.00 2016-01-15 16:19:50.912 015 15421.44 264.14 53341.14 88888.00 2016-01-15 16:19:51.412 015 15421.54 264.13 53340.99 88888.00 2016-01-15 16:19:51.912 015 15421.52 264.12 53341.12 88888.00 2016-01-15 16:19:52.412 015 15421.37 264.12 53341.28 88888.00 2016-01-15 16:19:52.912 015 15421.42 264.10 53341.20 88888.00 2016-01-15 16:19:53.412 015 15421.49 264.08 53341.12 88888.00 2016-01-15 16:19:53.912 015 15421.42 264.10 53341.23 88888.00 2016-01-15 16:19:54.412 015 15421.29 264.08 53341.19 88888.00 2016-01-15 16:19:54.912 015 15421.38 264.05 53341.09 88888.00 2016-01-15 16:19:55.412 015 15421.47 264.03 53341.18 88888.00 2016-01-15 16:19:55.912 015 15421.34 264.06 53341.24 88888.00 2016-01-15 16:19:56.412 015 15421.38 264.06 53341.18 88888.00 2016-01-15 16:19:56.912 015 15421.53 264.03 53341.13 88888.00 2016-01-15 16:19:57.412 015 15421.46 264.02 53341.25 88888.00 2016-01-15 16:19:57.912 015 15421.33 264.03 53341.24 88888.00 2016-01-15 16:19:58.412 015 15421.45 263.99 53341.16 88888.00 2016-01-15 16:19:58.912 015 15421.49 263.98 53341.15 88888.00 2016-01-15 16:19:59.412 015 15421.30 264.03 53341.18 88888.00 2016-01-15 16:19:59.912 015 15421.30 264.04 53341.13 88888.00 2016-01-15 16:20:00.412 015 15421.47 264.03 53341.08 88888.00 2016-01-15 16:20:00.912 015 15421.52 264.01 53341.17 88888.00 2016-01-15 16:20:01.412 015 15421.42 263.97 53341.23 88888.00 2016-01-15 16:20:01.912 015 15421.45 263.96 53341.20 88888.00 2016-01-15 16:20:02.412 015 15421.49 263.98 53341.15 88888.00 2016-01-15 16:20:02.912 015 15421.43 263.94 53341.25 88888.00 2016-01-15 16:20:03.412 015 15421.43 263.89 53341.20 88888.00 2016-01-15 16:20:03.912 015 15421.64 263.87 53341.14 88888.00 2016-01-15 16:20:04.412 015 15421.63 263.84 53341.22 88888.00 2016-01-15 16:20:04.912 015 15421.56 263.87 53341.19 88888.00 2016-01-15 16:20:05.412 015 15421.69 263.93 53341.01 88888.00 2016-01-15 16:20:05.912 015 15421.74 263.91 53341.07 88888.00 2016-01-15 16:20:06.412 015 15421.67 263.93 53341.14 88888.00 2016-01-15 16:20:06.912 015 15421.80 263.90 53341.03 88888.00 2016-01-15 16:20:07.412 015 15421.84 263.89 53341.14 88888.00 2016-01-15 16:20:07.912 015 15421.71 263.98 53341.28 88888.00 2016-01-15 16:20:08.412 015 15421.82 264.03 53341.23 88888.00 2016-01-15 16:20:08.912 015 15421.88 264.02 53341.21 88888.00 2016-01-15 16:20:09.412 015 15421.67 264.04 53341.26 88888.00 2016-01-15 16:20:09.912 015 15421.78 264.05 53341.15 88888.00 2016-01-15 16:20:10.412 015 15421.88 264.05 53341.17 88888.00 2016-01-15 16:20:10.912 015 15421.80 264.08 53341.21 88888.00 2016-01-15 16:20:11.412 015 15421.92 264.10 53341.17 88888.00 2016-01-15 16:20:11.912 015 15421.97 264.14 53341.18 88888.00 2016-01-15 16:20:12.412 015 15421.87 264.18 53341.20 88888.00 2016-01-15 16:20:12.912 015 15421.96 264.18 53341.13 88888.00 2016-01-15 16:20:13.412 015 15422.01 264.15 53341.17 88888.00 2016-01-15 16:20:13.912 015 15421.94 264.18 53341.20 88888.00 2016-01-15 16:20:14.412 015 15422.05 264.19 53341.16 88888.00 2016-01-15 16:20:14.912 015 15422.03 264.22 53341.25 88888.00 2016-01-15 16:20:15.412 015 15422.01 264.24 53341.23 88888.00 2016-01-15 16:20:15.912 015 15422.09 264.20 53341.17 88888.00 2016-01-15 16:20:16.412 015 15422.00 264.15 53341.21 88888.00 2016-01-15 16:20:16.912 015 15422.08 264.13 53341.17 88888.00 2016-01-15 16:20:17.412 015 15422.08 264.13 53341.17 88888.00 2016-01-15 16:20:17.912 015 15421.90 264.10 53341.18 88888.00 2016-01-15 16:20:18.412 015 15422.05 264.13 53341.13 88888.00 2016-01-15 16:20:18.912 015 15422.07 264.18 53341.16 88888.00 2016-01-15 16:20:19.412 015 15421.97 264.16 53341.08 88888.00 2016-01-15 16:20:19.912 015 15422.05 264.12 53341.02 88888.00 2016-01-15 16:20:20.412 015 15421.98 264.16 53341.12 88888.00 2016-01-15 16:20:20.912 015 15421.91 264.21 53341.07 88888.00 2016-01-15 16:20:21.412 015 15422.00 264.21 53341.00 88888.00 2016-01-15 16:20:21.912 015 15421.93 264.16 53341.11 88888.00 2016-01-15 16:20:22.412 015 15421.89 264.14 53341.13 88888.00 2016-01-15 16:20:22.912 015 15422.02 264.11 53341.04 88888.00 2016-01-15 16:20:23.412 015 15421.91 264.12 53341.13 88888.00 2016-01-15 16:20:23.912 015 15421.81 264.12 53341.16 88888.00 2016-01-15 16:20:24.412 015 15422.00 264.08 53341.10 88888.00 2016-01-15 16:20:24.912 015 15421.93 264.04 53341.15 88888.00 2016-01-15 16:20:25.412 015 15421.85 264.01 53341.13 88888.00 2016-01-15 16:20:25.912 015 15421.92 264.02 53341.05 88888.00 2016-01-15 16:20:26.412 015 15421.74 263.99 53341.16 88888.00 2016-01-15 16:20:26.912 015 15421.69 263.95 53341.00 88888.00 2016-01-15 16:20:27.412 015 15421.85 263.90 53340.89 88888.00 2016-01-15 16:20:27.912 015 15421.85 263.87 53340.99 88888.00 2016-01-15 16:20:28.412 015 15421.71 263.85 53340.99 88888.00 2016-01-15 16:20:28.912 015 15421.74 263.82 53340.97 88888.00 2016-01-15 16:20:29.412 015 15421.80 263.81 53341.05 88888.00 2016-01-15 16:20:29.912 015 15421.61 263.77 53341.13 88888.00 2016-01-15 16:20:30.412 015 15421.62 263.73 53341.01 88888.00 2016-01-15 16:20:30.912 015 15421.79 263.67 53340.98 88888.00 2016-01-15 16:20:31.412 015 15421.64 263.67 53341.05 88888.00 2016-01-15 16:20:31.912 015 15421.56 263.64 53341.12 88888.00 2016-01-15 16:20:32.412 015 15421.70 263.58 53341.08 88888.00 2016-01-15 16:20:32.912 015 15421.64 263.51 53341.03 88888.00 2016-01-15 16:20:33.412 015 15421.48 263.49 53341.01 88888.00 2016-01-15 16:20:33.912 015 15421.54 263.47 53340.90 88888.00 2016-01-15 16:20:34.412 015 15421.67 263.44 53340.85 88888.00 2016-01-15 16:20:34.912 015 15421.55 263.51 53340.99 88888.00 2016-01-15 16:20:35.412 015 15421.49 263.52 53340.95 88888.00 2016-01-15 16:20:35.912 015 15421.58 263.50 53340.82 88888.00 2016-01-15 16:20:36.412 015 15421.70 263.43 53340.83 88888.00 2016-01-15 16:20:36.912 015 15421.62 263.44 53341.01 88888.00 2016-01-15 16:20:37.412 015 15421.52 263.44 53341.01 88888.00 2016-01-15 16:20:37.912 015 15421.66 263.43 53340.89 88888.00 2016-01-15 16:20:38.412 015 15421.69 263.43 53340.94 88888.00 2016-01-15 16:20:38.912 015 15421.51 263.39 53341.00 88888.00 2016-01-15 16:20:39.412 015 15421.51 263.36 53340.90 88888.00 2016-01-15 16:20:39.912 015 15421.72 263.34 53340.81 88888.00 2016-01-15 16:20:40.412 015 15421.65 263.37 53340.88 88888.00 2016-01-15 16:20:40.912 015 15421.48 263.49 53340.95 88888.00 2016-01-15 16:20:41.412 015 15421.58 263.54 53340.85 88888.00 2016-01-15 16:20:41.912 015 15421.73 263.47 53340.80 88888.00 2016-01-15 16:20:42.412 015 15421.62 263.47 53340.91 88888.00 2016-01-15 16:20:42.912 015 15421.48 263.41 53340.98 88888.00 2016-01-15 16:20:43.412 015 15421.63 263.38 53340.96 88888.00 2016-01-15 16:20:43.912 015 15421.76 263.34 53340.97 88888.00 2016-01-15 16:20:44.412 015 15421.64 263.33 53341.07 88888.00 2016-01-15 16:20:44.912 015 15421.65 263.34 53341.01 88888.00 2016-01-15 16:20:45.412 015 15421.82 263.33 53340.91 88888.00 2016-01-15 16:20:45.912 015 15421.79 263.32 53341.00 88888.00 2016-01-15 16:20:46.412 015 15421.63 263.29 53341.01 88888.00 2016-01-15 16:20:46.912 015 15421.79 263.28 53340.79 88888.00 2016-01-15 16:20:47.412 015 15421.84 263.26 53340.78 88888.00 2016-01-15 16:20:47.912 015 15421.72 263.27 53340.93 88888.00 2016-01-15 16:20:48.412 015 15421.71 263.28 53340.89 88888.00 2016-01-15 16:20:48.912 015 15421.84 263.24 53340.79 88888.00 2016-01-15 16:20:49.412 015 15421.79 263.23 53340.91 88888.00 2016-01-15 16:20:49.912 015 15421.69 263.20 53340.93 88888.00 2016-01-15 16:20:50.412 015 15421.78 263.20 53340.80 88888.00 2016-01-15 16:20:50.912 015 15421.85 263.12 53340.89 88888.00 2016-01-15 16:20:51.412 015 15421.73 263.09 53340.98 88888.00 2016-01-15 16:20:51.912 015 15421.71 263.09 53340.88 88888.00 2016-01-15 16:20:52.412 015 15421.88 263.08 53340.83 88888.00 2016-01-15 16:20:52.912 015 15421.84 263.09 53340.89 88888.00 2016-01-15 16:20:53.412 015 15421.72 263.12 53340.85 88888.00 2016-01-15 16:20:53.912 015 15421.88 263.08 53340.72 88888.00 2016-01-15 16:20:54.412 015 15421.93 263.03 53340.75 88888.00 2016-01-15 16:20:54.912 015 15421.76 263.02 53340.80 88888.00 2016-01-15 16:20:55.412 015 15421.73 262.99 53340.76 88888.00 2016-01-15 16:20:55.912 015 15421.88 262.89 53340.65 88888.00 2016-01-15 16:20:56.412 015 15421.87 262.82 53340.78 88888.00 2016-01-15 16:20:56.912 015 15421.80 262.73 53340.79 88888.00 2016-01-15 16:20:57.412 015 15421.85 262.67 53340.73 88888.00 2016-01-15 16:20:57.912 015 15421.96 262.61 53340.71 88888.00 2016-01-15 16:20:58.412 015 15421.81 262.65 53340.79 88888.00 2016-01-15 16:20:58.912 015 15421.75 262.68 53340.72 88888.00 2016-01-15 16:20:59.412 015 15421.91 262.74 53340.58 88888.00 2016-01-15 16:20:59.912 015 15421.94 262.68 53340.60 88888.00 2016-01-15 16:21:00.412 015 15421.78 262.60 53340.65 88888.00 2016-01-15 16:21:00.912 015 15421.70 262.60 53340.61 88888.00 2016-01-15 16:21:01.412 015 15421.90 262.56 53340.42 88888.00 2016-01-15 16:21:01.912 015 15421.96 262.50 53340.42 88888.00 2016-01-15 16:21:02.412 015 15421.80 262.42 53340.56 88888.00 2016-01-15 16:21:02.912 015 15421.76 262.34 53340.57 88888.00 2016-01-15 16:21:03.412 015 15421.89 262.26 53340.48 88888.00 2016-01-15 16:21:03.912 015 15421.96 262.22 53340.49 88888.00 2016-01-15 16:21:04.412 015 15421.87 262.25 53340.54 88888.00 2016-01-15 16:21:04.912 015 15421.78 262.24 53340.48 88888.00 2016-01-15 16:21:05.412 015 15421.84 262.21 53340.32 88888.00 2016-01-15 16:21:05.912 015 15421.94 262.15 53340.30 88888.00 2016-01-15 16:21:06.412 015 15421.88 262.07 53340.41 88888.00 2016-01-15 16:21:06.912 015 15421.80 262.02 53340.45 88888.00 2016-01-15 16:21:07.412 015 15421.82 261.99 53340.34 88888.00 2016-01-15 16:21:07.912 015 15421.99 261.86 53340.17 88888.00 2016-01-15 16:21:08.412 015 15422.02 261.80 53340.21 88888.00 2016-01-15 16:21:08.912 015 15421.89 261.83 53340.33 88888.00 2016-01-15 16:21:09.412 015 15421.81 261.89 53340.31 88888.00 2016-01-15 16:21:09.912 015 15421.88 261.85 53340.22 88888.00 2016-01-15 16:21:10.412 015 15421.99 261.81 53340.18 88888.00 2016-01-15 16:21:10.912 015 15422.00 261.73 53340.30 88888.00 2016-01-15 16:21:11.412 015 15421.85 261.64 53340.31 88888.00 2016-01-15 16:21:11.912 015 15421.78 261.69 53340.29 88888.00 2016-01-15 16:21:12.412 015 15421.84 261.65 53340.16 88888.00 2016-01-15 16:21:12.912 015 15421.88 261.64 53340.15 88888.00 2016-01-15 16:21:13.412 015 15421.87 261.65 53340.22 88888.00 2016-01-15 16:21:13.912 015 15421.72 261.64 53340.32 88888.00 2016-01-15 16:21:14.412 015 15421.65 261.68 53340.30 88888.00 2016-01-15 16:21:14.912 015 15421.76 261.64 53340.20 88888.00 2016-01-15 16:21:15.412 015 15421.93 261.61 53340.15 88888.00 2016-01-15 16:21:15.912 015 15421.92 261.62 53340.23 88888.00 2016-01-15 16:21:16.412 015 15421.83 261.64 53340.32 88888.00 2016-01-15 16:21:16.912 015 15421.80 261.62 53340.32 88888.00 2016-01-15 16:21:17.412 015 15421.87 261.61 53340.21 88888.00 2016-01-15 16:21:17.912 015 15421.98 261.59 53340.19 88888.00 2016-01-15 16:21:18.412 015 15421.88 261.59 53340.29 88888.00 2016-01-15 16:21:18.912 015 15421.76 261.57 53340.38 88888.00 2016-01-15 16:21:19.412 015 15421.78 261.60 53340.37 88888.00 2016-01-15 16:21:19.912 015 15421.97 261.64 53340.32 88888.00 2016-01-15 16:21:20.413 015 15421.97 261.64 53340.42 88888.00 2016-01-15 16:21:20.913 015 15421.82 261.70 53340.50 88888.00 2016-01-15 16:21:21.413 015 15421.78 261.74 53340.43 88888.00 2016-01-15 16:21:21.913 015 15421.91 261.76 53340.31 88888.00 2016-01-15 16:21:22.413 015 15421.98 261.77 53340.34 88888.00 2016-01-15 16:21:22.913 015 15421.89 261.80 53340.48 88888.00 2016-01-15 16:21:23.413 015 15421.82 261.87 53340.55 88888.00 2016-01-15 16:21:23.913 015 15421.92 261.90 53340.49 88888.00 2016-01-15 16:21:24.413 015 15422.00 261.86 53340.48 88888.00 2016-01-15 16:21:24.913 015 15421.89 261.86 53340.65 88888.00 2016-01-15 16:21:25.413 015 15421.85 261.91 53340.63 88888.00 2016-01-15 16:21:25.913 015 15421.96 261.95 53340.52 88888.00 2016-01-15 16:21:26.413 015 15422.02 261.97 53340.60 88888.00 2016-01-15 16:21:26.913 015 15421.92 262.02 53340.78 88888.00 2016-01-15 16:21:27.413 015 15421.92 262.05 53340.69 88888.00 2016-01-15 16:21:27.913 015 15422.03 262.09 53340.60 88888.00 2016-01-15 16:21:28.413 015 15421.96 262.18 53340.67 88888.00 2016-01-15 16:21:28.913 015 15421.85 262.26 53340.67 88888.00 2016-01-15 16:21:29.413 015 15421.92 262.32 53340.62 88888.00 2016-01-15 16:21:29.913 015 15422.00 262.34 53340.71 88888.00 2016-01-15 16:21:30.413 015 15421.88 262.40 53340.74 88888.00 2016-01-15 16:21:30.913 015 15421.80 262.44 53340.74 88888.00 2016-01-15 16:21:31.413 015 15421.92 262.48 53340.72 88888.00 2016-01-15 16:21:31.913 015 15421.99 262.49 53340.80 88888.00 2016-01-15 16:21:32.413 015 15421.82 262.50 53340.82 88888.00 2016-01-15 16:21:32.913 015 15421.87 262.49 53340.81 88888.00 2016-01-15 16:21:33.413 015 15421.96 262.51 53340.81 88888.00 2016-01-15 16:21:33.913 015 15421.80 262.54 53340.92 88888.00 2016-01-15 16:21:34.413 015 15421.73 262.50 53340.89 88888.00 2016-01-15 16:21:34.913 015 15421.88 262.51 53340.79 88888.00 2016-01-15 16:21:35.413 015 15421.85 262.55 53340.88 88888.00 2016-01-15 16:21:35.913 015 15421.71 262.61 53340.92 88888.00 2016-01-15 16:21:36.413 015 15421.72 262.65 53340.85 88888.00 2016-01-15 16:21:36.913 015 15421.78 262.61 53340.88 88888.00 2016-01-15 16:21:37.413 015 15421.66 262.64 53340.99 88888.00 2016-01-15 16:21:37.913 015 15421.64 262.67 53340.94 88888.00 2016-01-15 16:21:38.413 015 15421.76 262.68 53340.89 88888.00 2016-01-15 16:21:38.913 015 15421.74 262.69 53340.96 88888.00 2016-01-15 16:21:39.413 015 15421.56 262.68 53341.01 88888.00 2016-01-15 16:21:39.913 015 15421.57 262.69 53340.85 88888.00 2016-01-15 16:21:40.413 015 15421.62 262.69 53340.80 88888.00 2016-01-15 16:21:40.913 015 15421.49 262.72 53340.95 88888.00 2016-01-15 16:21:41.413 015 15421.42 262.70 53340.97 88888.00 2016-01-15 16:21:41.913 015 15421.49 262.72 53340.89 88888.00 2016-01-15 16:21:42.413 015 15421.58 262.67 53340.76 88888.00 2016-01-15 16:21:42.913 015 15421.55 262.67 53340.79 88888.00 2016-01-15 16:21:43.413 015 15421.42 262.72 53340.84 88888.00 2016-01-15 16:21:43.913 015 15421.44 262.74 53340.78 88888.00 2016-01-15 16:21:44.413 015 15421.57 262.72 53340.73 88888.00 2016-01-15 16:21:44.913 015 15421.53 262.72 53340.80 88888.00 2016-01-15 16:21:45.413 015 15421.40 262.73 53340.90 88888.00 2016-01-15 16:21:45.913 015 15421.43 262.70 53340.81 88888.00 2016-01-15 16:21:46.413 015 15421.61 262.67 53340.75 88888.00 2016-01-15 16:21:46.913 015 15421.66 262.65 53340.74 88888.00 2016-01-15 16:21:47.413 015 15421.51 262.60 53340.72 88888.00 2016-01-15 16:21:47.913 015 15421.47 262.63 53340.64 88888.00 2016-01-15 16:21:48.413 015 15421.60 262.65 53340.55 88888.00 2016-01-15 16:21:48.913 015 15421.69 262.67 53340.49 88888.00 2016-01-15 16:21:49.413 015 15421.61 262.69 53340.52 88888.00 2016-01-15 16:21:49.913 015 15421.53 262.69 53340.57 88888.00 2016-01-15 16:21:50.413 015 15421.57 262.68 53340.49 88888.00 2016-01-15 16:21:50.913 015 15421.67 262.67 53340.41 88888.00 2016-01-15 16:21:51.413 015 15421.76 262.67 53340.45 88888.00 2016-01-15 16:21:51.913 015 15421.67 262.70 53340.59 88888.00 2016-01-15 16:21:52.413 015 15421.61 262.75 53340.58 88888.00 2016-01-15 16:21:52.913 015 15421.72 262.80 53340.48 88888.00 2016-01-15 16:21:53.413 015 15421.88 262.81 53340.48 88888.00 2016-01-15 16:21:53.913 015 15421.80 262.70 53340.56 88888.00 2016-01-15 16:21:54.413 015 15421.73 262.70 53340.53 88888.00 2016-01-15 16:21:54.913 015 15421.80 262.69 53340.41 88888.00 2016-01-15 16:21:55.413 015 15421.92 262.65 53340.34 88888.00 2016-01-15 16:21:55.913 015 15422.00 262.60 53340.45 88888.00 2016-01-15 16:21:56.413 015 15421.89 262.61 53340.51 88888.00 2016-01-15 16:21:56.913 015 15421.88 262.63 53340.39 88888.00 2016-01-15 16:21:57.413 015 15422.07 262.61 53340.25 88888.00 2016-01-15 16:21:57.913 015 15422.15 262.61 53340.33 88888.00 2016-01-15 16:21:58.413 015 15422.02 262.64 53340.42 88888.00 2016-01-15 16:21:58.913 015 15422.01 262.61 53340.42 88888.00 2016-01-15 16:21:59.413 015 15422.18 262.54 53340.36 88888.00 2016-01-15 16:21:59.913 015 15422.20 262.56 53340.40 88888.00 2016-01-15 16:22:00.413 015 15422.12 262.58 53340.43 88888.00 2016-01-15 16:22:00.913 015 15422.10 262.63 53340.42 88888.00 2016-01-15 16:22:01.413 015 15422.25 262.59 53340.34 88888.00 2016-01-15 16:22:01.913 015 15422.21 262.58 53340.35 88888.00 2016-01-15 16:22:02.413 015 15422.14 262.56 53340.36 88888.00 2016-01-15 16:22:02.913 015 15422.20 262.48 53340.28 88888.00 2016-01-15 16:22:03.413 015 15422.37 262.39 53340.27 88888.00 2016-01-15 16:22:03.913 015 15422.26 262.35 53340.32 88888.00 2016-01-15 16:22:04.413 015 15422.12 262.35 53340.16 88888.00 2016-01-15 16:22:04.913 015 15422.26 262.34 53340.04 88888.00 2016-01-15 16:22:05.413 015 15422.40 262.30 53340.07 88888.00 2016-01-15 16:22:05.913 015 15422.30 262.30 53340.17 88888.00 2016-01-15 16:22:06.413 015 15422.19 262.31 53340.20 88888.00 2016-01-15 16:22:06.913 015 15422.30 262.24 53340.15 88888.00 2016-01-15 16:22:07.413 015 15422.48 262.21 53340.17 88888.00 2016-01-15 16:22:07.913 015 15422.42 262.18 53340.24 88888.00 2016-01-15 16:22:08.413 015 15422.35 262.17 53340.24 88888.00 2016-01-15 16:22:08.913 015 15422.48 262.09 53340.09 88888.00 2016-01-15 16:22:09.413 015 15422.53 262.04 53340.19 88888.00 2016-01-15 16:22:09.913 015 15422.40 262.07 53340.21 88888.00 2016-01-15 16:22:10.413 015 15422.43 262.09 53340.07 88888.00 2016-01-15 16:22:10.913 015 15422.55 261.97 53339.93 88888.00 2016-01-15 16:22:11.413 015 15422.52 261.89 53340.04 88888.00 2016-01-15 16:22:11.913 015 15422.44 261.92 53340.09 88888.00 2016-01-15 16:22:12.413 015 15422.55 261.89 53339.98 88888.00 2016-01-15 16:22:12.913 015 15422.66 261.85 53340.00 88888.00 2016-01-15 16:22:13.413 015 15422.60 261.82 53340.13 88888.00 2016-01-15 16:22:13.913 015 15422.52 261.81 53340.09 88888.00 2016-01-15 16:22:14.413 015 15422.65 261.80 53340.01 88888.00 2016-01-15 16:22:14.913 015 15422.66 261.83 53340.08 88888.00 2016-01-15 16:22:15.413 015 15422.55 261.80 53340.13 88888.00 2016-01-15 16:22:15.913 015 15422.57 261.76 53340.07 88888.00 2016-01-15 16:22:16.413 015 15422.70 261.72 53340.07 88888.00 2016-01-15 16:22:16.913 015 15422.67 261.71 53340.13 88888.00 2016-01-15 16:22:17.413 015 15422.56 261.68 53340.09 88888.00 2016-01-15 16:22:17.913 015 15422.73 261.66 53339.97 88888.00 2016-01-15 16:22:18.413 015 15422.76 261.62 53340.03 88888.00 2016-01-15 16:22:18.913 015 15422.62 261.56 53340.15 88888.00 2016-01-15 16:22:19.413 015 15422.70 261.54 53340.09 88888.00 2016-01-15 16:22:19.913 015 15422.79 261.52 53340.04 88888.00 2016-01-15 16:22:20.413 015 15422.73 261.53 53340.09 88888.00 2016-01-15 16:22:20.913 015 15422.71 261.48 53340.10 88888.00 2016-01-15 16:22:21.413 015 15422.82 261.49 53340.05 88888.00 2016-01-15 16:22:21.913 015 15422.80 261.49 53340.17 88888.00 2016-01-15 16:22:22.413 015 15422.71 261.49 53340.22 88888.00 2016-01-15 16:22:22.913 015 15422.81 261.48 53340.18 88888.00 2016-01-15 16:22:23.413 015 15422.76 261.49 53340.23 88888.00 2016-01-15 16:22:23.913 015 15422.67 261.51 53340.29 88888.00 2016-01-15 16:22:24.413 015 15422.80 261.52 53340.15 88888.00 2016-01-15 16:22:24.913 015 15422.78 261.51 53340.25 88888.00 2016-01-15 16:22:25.413 015 15422.64 261.49 53340.36 88888.00 2016-01-15 16:22:25.913 015 15422.76 261.51 53340.30 88888.00 2016-01-15 16:22:26.413 015 15422.78 261.53 53340.39 88888.00 2016-01-15 16:22:26.913 015 15422.67 261.55 53340.43 88888.00 2016-01-15 16:22:27.413 015 15422.79 261.56 53340.37 88888.00 2016-01-15 16:22:27.913 015 15422.76 261.62 53340.47 88888.00 2016-01-15 16:22:28.413 015 15422.67 261.64 53340.48 88888.00 2016-01-15 16:22:28.913 015 15422.78 261.63 53340.45 88888.00 2016-01-15 16:22:29.413 015 15422.62 261.70 53340.57 88888.00 2016-01-15 16:22:29.913 015 15422.60 261.73 53340.57 88888.00 2016-01-15 16:22:30.413 015 15422.73 261.76 53340.55 88888.00 2016-01-15 16:22:30.913 015 15422.58 261.79 53340.62 88888.00 2016-01-15 16:22:31.413 015 15422.58 261.76 53340.58 88888.00 2016-01-15 16:22:31.913 015 15422.61 261.77 53340.62 88888.00 2016-01-15 16:22:32.413 015 15422.49 261.82 53340.72 88888.00 2016-01-15 16:22:32.913 015 15422.57 261.86 53340.67 88888.00 2016-01-15 16:22:33.413 015 15422.51 261.91 53340.73 88888.00 2016-01-15 16:22:33.913 015 15422.38 261.97 53340.81 88888.00 2016-01-15 16:22:34.413 015 15422.49 261.97 53340.79 88888.00 2016-01-15 16:22:34.913 015 15422.43 262.04 53340.84 88888.00 2016-01-15 16:22:35.413 015 15422.33 262.09 53340.78 88888.00 2016-01-15 16:22:35.913 015 15422.44 262.13 53340.78 88888.00 2016-01-15 16:22:36.413 015 15422.30 262.18 53340.84 88888.00 2016-01-15 16:22:36.913 015 15422.34 262.24 53340.76 88888.00 2016-01-15 16:22:37.413 015 15422.39 262.28 53340.85 88888.00 2016-01-15 16:22:37.913 015 15422.20 262.26 53340.92 88888.00 2016-01-15 16:22:38.413 015 15422.21 262.29 53340.84 88888.00 2016-01-15 16:22:38.913 015 15422.27 262.37 53340.89 88888.00 2016-01-15 16:22:39.413 015 15422.11 262.48 53340.96 88888.00 2016-01-15 16:22:39.913 015 15422.17 262.57 53340.98 88888.00 2016-01-15 16:22:40.413 015 15422.22 262.63 53341.10 88888.00 2016-01-15 16:22:40.913 015 15422.19 262.66 53341.10 88888.00 2016-01-15 16:22:41.413 015 15422.28 262.67 53341.01 88888.00 2016-01-15 16:22:41.913 015 15422.18 262.68 53341.10 88888.00 2016-01-15 16:22:42.413 015 15422.09 262.73 53341.03 88888.00 2016-01-15 16:22:42.913 015 15422.20 262.75 53341.01 88888.00 2016-01-15 16:22:43.413 015 15422.11 262.80 53341.09 88888.00 2016-01-15 16:22:43.913 015 15422.16 262.81 53341.02 88888.00 2016-01-15 16:22:44.413 015 15422.20 262.85 53341.07 88888.00 2016-01-15 16:22:44.913 015 15422.09 262.94 53341.11 88888.00 2016-01-15 16:22:45.413 015 15422.17 262.98 53340.99 88888.00 2016-01-15 16:22:45.913 015 15422.21 263.01 53341.13 88888.00 2016-01-15 16:22:46.413 015 15422.17 263.04 53341.14 88888.00 2016-01-15 16:22:46.913 015 15422.24 263.07 53341.08 88888.00 2016-01-15 16:22:47.413 015 15422.19 263.09 53341.16 88888.00 2016-01-15 16:22:47.913 015 15422.22 263.11 53341.13 88888.00 2016-01-15 16:22:48.413 015 15422.29 263.18 53341.18 88888.00 2016-01-15 16:22:48.913 015 15422.20 263.19 53341.21 88888.00 2016-01-15 16:22:49.413 015 15422.33 263.18 53341.17 88888.00 2016-01-15 16:22:49.913 015 15422.29 263.24 53341.20 88888.00 2016-01-15 16:22:50.413 015 15422.34 263.28 53341.11 88888.00 2016-01-15 16:22:50.913 015 15422.38 263.29 53341.09 88888.00 2016-01-15 16:22:51.413 015 15422.28 263.29 53341.13 88888.00 2016-01-15 16:22:51.913 015 15422.43 263.24 53341.07 88888.00 2016-01-15 16:22:52.413 015 15422.38 263.27 53341.15 88888.00 2016-01-15 16:22:52.913 015 15422.39 263.29 53341.08 88888.00 2016-01-15 16:22:53.413 015 15422.51 263.35 53340.98 88888.00 2016-01-15 16:22:53.913 015 15422.43 263.34 53341.00 88888.00 2016-01-15 16:22:54.413 015 15422.54 263.32 53340.91 88888.00 2016-01-15 16:22:54.913 015 15422.52 263.34 53341.02 88888.00 2016-01-15 16:22:55.413 015 15422.57 263.38 53341.02 88888.00 2016-01-15 16:22:55.913 015 15422.60 263.39 53341.03 88888.00 2016-01-15 16:22:56.413 015 15422.60 263.42 53341.01 88888.00 2016-01-15 16:22:56.913 015 15422.70 263.39 53340.96 88888.00 2016-01-15 16:22:57.413 015 15422.66 263.43 53340.99 88888.00 2016-01-15 16:22:57.913 015 15422.80 263.41 53340.92 88888.00 2016-01-15 16:22:58.413 015 15422.79 263.44 53340.93 88888.00 2016-01-15 16:22:58.913 015 15422.83 263.44 53340.85 88888.00 2016-01-15 16:22:59.413 015 15422.91 263.49 53340.83 88888.00 2016-01-15 16:22:59.913 015 15422.84 263.54 53340.81 88888.00 2016-01-15 16:23:00.413 015 15422.94 263.50 53340.76 88888.00 2016-01-15 16:23:00.913 015 15422.85 263.50 53340.85 88888.00 2016-01-15 16:23:01.413 015 15423.00 263.51 53340.83 88888.00 2016-01-15 16:23:01.913 015 15423.03 263.50 53340.87 88888.00 2016-01-15 16:23:02.413 015 15423.07 263.47 53340.83 88888.00 2016-01-15 16:23:02.913 015 15423.18 263.46 53340.88 88888.00 2016-01-15 16:23:03.413 015 15423.21 263.51 53340.79 88888.00 2016-01-15 16:23:03.913 015 15423.27 263.53 53340.76 88888.00 2016-01-15 16:23:04.413 015 15423.23 263.53 53340.76 88888.00 2016-01-15 16:23:04.913 015 15423.33 263.50 53340.78 88888.00 2016-01-15 16:23:05.413 015 15423.30 263.54 53340.70 88888.00 2016-01-15 16:23:05.913 015 15423.43 263.54 53340.60 88888.00 2016-01-15 16:23:06.413 015 15423.41 263.53 53340.64 88888.00 2016-01-15 16:23:06.913 015 15423.51 263.50 53340.58 88888.00 2016-01-15 16:23:07.413 015 15423.50 263.50 53340.60 88888.00 2016-01-15 16:23:07.913 015 15423.63 263.49 53340.52 88888.00 2016-01-15 16:23:08.413 015 15423.54 263.52 53340.51 88888.00 2016-01-15 16:23:08.913 015 15423.66 263.55 53340.50 88888.00 2016-01-15 16:23:09.413 015 15423.66 263.56 53340.59 88888.00 2016-01-15 16:23:09.913 015 15423.72 263.53 53340.51 88888.00 2016-01-15 16:23:10.413 015 15423.68 263.49 53340.57 88888.00 2016-01-15 16:23:10.913 015 15423.77 263.45 53340.52 88888.00 2016-01-15 16:23:11.413 015 15423.73 263.43 53340.52 88888.00 2016-01-15 16:23:11.913 015 15423.84 263.46 53340.41 88888.00 2016-01-15 16:23:12.413 015 15423.81 263.47 53340.41 88888.00 2016-01-15 16:23:12.913 015 15423.90 263.43 53340.31 88888.00 2016-01-15 16:23:13.413 015 15423.83 263.44 53340.34 88888.00 2016-01-15 16:23:13.913 015 15423.95 263.42 53340.30 88888.00 2016-01-15 16:23:14.413 015 15423.95 263.37 53340.35 88888.00 2016-01-15 16:23:14.913 015 15424.00 263.30 53340.32 88888.00 2016-01-15 16:23:15.413 015 15423.93 263.27 53340.33 88888.00 2016-01-15 16:23:15.913 015 15423.97 263.26 53340.25 88888.00 2016-01-15 16:23:16.413 015 15423.91 263.23 53340.34 88888.00 2016-01-15 16:23:16.913 015 15424.01 263.15 53340.30 88888.00 2016-01-15 16:23:17.413 015 15423.92 263.11 53340.32 88888.00 2016-01-15 16:23:17.913 015 15423.97 263.06 53340.25 88888.00 2016-01-15 16:23:18.413 015 15423.90 263.08 53340.27 88888.00 2016-01-15 16:23:18.913 015 15424.02 263.03 53340.24 88888.00 2016-01-15 16:23:19.413 015 15423.99 263.00 53340.23 88888.00 2016-01-15 16:23:19.913 015 15424.02 262.91 53340.09 88888.00 2016-01-15 16:23:20.413 015 15424.01 262.85 53340.17 88888.00 2016-01-15 16:23:20.913 015 15424.05 262.85 53340.13 88888.00 2016-01-15 16:23:21.413 015 15424.00 262.78 53340.21 88888.00 2016-01-15 16:23:21.913 015 15424.05 262.73 53340.19 88888.00 2016-01-15 16:23:22.413 015 15424.02 262.69 53340.24 88888.00 2016-01-15 16:23:22.913 015 15424.05 262.67 53340.23 88888.00 2016-01-15 16:23:23.413 015 15423.98 262.64 53340.20 88888.00 2016-01-15 16:23:23.913 015 15424.08 262.61 53340.08 88888.00 2016-01-15 16:23:24.413 015 15424.04 262.55 53340.16 88888.00 2016-01-15 16:23:24.913 015 15424.02 262.50 53340.17 88888.00 2016-01-15 16:23:25.413 015 15424.05 262.44 53340.17 88888.00 2016-01-15 16:23:25.913 015 15424.02 262.40 53340.11 88888.00 2016-01-15 16:23:26.413 015 15424.01 262.31 53340.12 88888.00 2016-01-15 16:23:26.913 015 15423.96 262.30 53340.09 88888.00 2016-01-15 16:23:27.413 015 15423.99 262.28 53340.13 88888.00 2016-01-15 16:23:27.913 015 15423.93 262.22 53340.17 88888.00 2016-01-15 16:23:28.413 015 15423.97 262.17 53340.25 88888.00 2016-01-15 16:23:28.913 015 15423.89 262.14 53340.28 88888.00 2016-01-15 16:23:29.413 015 15423.96 262.11 53340.28 88888.00 2016-01-15 16:23:29.913 015 15423.91 262.13 53340.32 88888.00 2016-01-15 16:23:30.413 015 15423.95 262.07 53340.25 88888.00 2016-01-15 16:23:30.913 015 15423.89 262.05 53340.25 88888.00 2016-01-15 16:23:31.413 015 15423.98 262.04 53340.31 88888.00 2016-01-15 16:23:31.913 015 15423.90 262.06 53340.34 88888.00 2016-01-15 16:23:32.413 015 15423.95 262.09 53340.40 88888.00 2016-01-15 16:23:32.913 015 15423.79 262.12 53340.40 88888.00 2016-01-15 16:23:33.413 015 15423.79 262.11 53340.39 88888.00 2016-01-15 16:23:33.913 015 15423.71 262.12 53340.42 88888.00 2016-01-15 16:23:34.413 015 15423.78 262.09 53340.39 88888.00 2016-01-15 16:23:34.913 015 15423.65 262.15 53340.40 88888.00 2016-01-15 16:23:35.413 015 15423.68 262.24 53340.43 88888.00 2016-01-15 16:23:35.913 015 15423.63 262.29 53340.58 88888.00 2016-01-15 16:23:36.413 015 15423.72 262.31 53340.62 88888.00 2016-01-15 16:23:36.913 015 15423.63 262.34 53340.72 88888.00 2016-01-15 16:23:37.413 015 15423.66 262.39 53340.70 88888.00 2016-01-15 16:23:37.913 015 15423.55 262.41 53340.77 88888.00 2016-01-15 16:23:38.413 015 15423.59 262.46 53340.77 88888.00 2016-01-15 16:23:38.913 015 15423.47 262.56 53340.87 88888.00 2016-01-15 16:23:39.413 015 15423.45 262.58 53340.89 88888.00 2016-01-15 16:23:39.913 015 15423.42 262.61 53340.95 88888.00 2016-01-15 16:23:40.413 015 15423.48 262.67 53340.93 88888.00 2016-01-15 16:23:40.913 015 15423.42 262.77 53340.95 88888.00 2016-01-15 16:23:41.413 015 15423.42 262.84 53340.97 88888.00 2016-01-15 16:23:41.913 015 15423.34 262.92 53340.97 88888.00 2016-01-15 16:23:42.413 015 15423.36 262.97 53341.07 88888.00 2016-01-15 16:23:42.913 015 15423.27 263.00 53341.04 88888.00 2016-01-15 16:23:43.413 015 15423.23 263.08 53341.19 88888.00 2016-01-15 16:23:43.913 015 15423.21 263.18 53341.32 88888.00 2016-01-15 16:23:44.413 015 15423.21 263.18 53341.43 88888.00 2016-01-15 16:23:44.913 015 15423.23 263.24 53341.39 88888.00 2016-01-15 16:23:45.413 015 15423.15 263.33 53341.41 88888.00 2016-01-15 16:23:45.913 015 15423.20 263.41 53341.41 88888.00 2016-01-15 16:23:46.413 015 15423.12 263.38 53341.51 88888.00 2016-01-15 16:23:46.913 015 15423.14 263.43 53341.49 88888.00 2016-01-15 16:23:47.413 015 15423.02 263.50 53341.49 88888.00 2016-01-15 16:23:47.913 015 15423.02 263.60 53341.50 88888.00 2016-01-15 16:23:48.413 015 15423.02 263.64 53341.48 88888.00 2016-01-15 16:23:48.913 015 15422.97 263.64 53341.51 88888.00 2016-01-15 16:23:49.413 015 15423.00 263.62 53341.52 88888.00 2016-01-15 16:23:49.913 015 15422.93 263.61 53341.58 88888.00 2016-01-15 16:23:50.413 015 15422.93 263.63 53341.56 88888.00 2016-01-15 16:23:50.913 015 15422.83 263.70 53341.63 88888.00 2016-01-15 16:23:51.413 015 15422.88 263.76 53341.60 88888.00 2016-01-15 16:23:51.913 015 15422.83 263.80 53341.59 88888.00 2016-01-15 16:23:52.413 015 15422.87 263.78 53341.55 88888.00 2016-01-15 16:23:52.913 015 15422.80 263.81 53341.58 88888.00 2016-01-15 16:23:53.413 015 15422.88 263.82 53341.62 88888.00 2016-01-15 16:23:53.913 015 15422.81 263.84 53341.62 88888.00 2016-01-15 16:23:54.413 015 15422.76 263.82 53341.65 88888.00 2016-01-15 16:23:54.913 015 15422.79 263.84 53341.56 88888.00 2016-01-15 16:23:55.413 015 15422.75 263.81 53341.57 88888.00 2016-01-15 16:23:55.913 015 15422.70 263.80 53341.56 88888.00 2016-01-15 16:23:56.413 015 15422.65 263.85 53341.61 88888.00 2016-01-15 16:23:56.913 015 15422.67 263.86 53341.59 88888.00 2016-01-15 16:23:57.413 015 15422.62 263.86 53341.71 88888.00 2016-01-15 16:23:57.913 015 15422.62 263.84 53341.64 88888.00 2016-01-15 16:23:58.413 015 15422.63 263.81 53341.63 88888.00 2016-01-15 16:23:58.913 015 15422.66 263.77 53341.55 88888.00 2016-01-15 16:23:59.413 015 15422.61 263.73 53341.57 88888.00 2016-01-15 16:23:59.913 015 15422.65 263.69 53341.48 88888.00 2016-01-15 16:24:00.413 015 15422.55 263.60 53341.52 88888.00 2016-01-15 16:24:00.913 015 15422.58 263.60 53341.52 88888.00 2016-01-15 16:24:01.413 015 15422.54 263.62 53341.49 88888.00 2016-01-15 16:24:01.913 015 15422.52 263.60 53341.42 88888.00 2016-01-15 16:24:02.413 015 15422.54 263.54 53341.42 88888.00 2016-01-15 16:24:02.913 015 15422.53 263.55 53341.39 88888.00 2016-01-15 16:24:03.413 015 15422.51 263.54 53341.43 88888.00 2016-01-15 16:24:03.913 015 15422.49 263.47 53341.44 88888.00 2016-01-15 16:24:04.413 015 15422.56 263.43 53341.42 88888.00 2016-01-15 16:24:04.913 015 15422.47 263.45 53341.38 88888.00 2016-01-15 16:24:05.413 015 15422.55 263.46 53341.29 88888.00 2016-01-15 16:24:05.913 015 15422.48 263.44 53341.35 88888.00 2016-01-15 16:24:06.413 015 15422.56 263.30 53341.26 88888.00 2016-01-15 16:24:06.913 015 15422.54 263.26 53341.29 88888.00 2016-01-15 16:24:07.413 015 15422.58 263.28 53341.24 88888.00 2016-01-15 16:24:07.913 015 15422.55 263.26 53341.24 88888.00 2016-01-15 16:24:08.413 015 15422.54 263.24 53341.18 88888.00 2016-01-15 16:24:08.913 015 15422.64 263.19 53341.18 88888.00 2016-01-15 16:24:09.413 015 15422.54 263.19 53341.25 88888.00 2016-01-15 16:24:09.913 015 15422.63 263.18 53341.25 88888.00 2016-01-15 16:24:10.413 015 15422.61 263.18 53341.31 88888.00 2016-01-15 16:24:10.913 015 15422.70 263.13 53341.22 88888.00 2016-01-15 16:24:11.413 015 15422.64 263.07 53341.23 88888.00 2016-01-15 16:24:11.913 015 15422.72 263.03 53341.20 88888.00 2016-01-15 16:24:12.413 015 15422.70 263.04 53341.31 88888.00 2016-01-15 16:24:12.913 015 15422.79 263.10 53341.22 88888.00 2016-01-15 16:24:13.413 015 15422.76 263.04 53341.29 88888.00 2016-01-15 16:24:13.913 015 15422.81 263.03 53341.19 88888.00 2016-01-15 16:24:14.413 015 15422.85 263.00 53341.19 88888.00 2016-01-15 16:24:14.913 015 15422.80 262.97 53341.11 88888.00 2016-01-15 16:24:15.413 015 15422.82 262.97 53341.09 88888.00 2016-01-15 16:24:15.913 015 15422.78 262.99 53341.10 88888.00 2016-01-15 16:24:16.413 015 15422.85 262.94 53341.15 88888.00 2016-01-15 16:24:16.913 015 15422.76 262.93 53341.17 88888.00 2016-01-15 16:24:17.413 015 15422.85 262.91 53341.09 88888.00 2016-01-15 16:24:17.913 015 15422.84 262.87 53341.16 88888.00 2016-01-15 16:24:18.413 015 15422.97 262.84 53341.16 88888.00 2016-01-15 16:24:18.913 015 15422.93 262.90 53341.22 88888.00 2016-01-15 16:24:19.413 015 15422.98 262.89 53341.21 88888.00 2016-01-15 16:24:19.913 015 15422.96 262.89 53341.25 88888.00 2016-01-15 16:24:20.413 015 15423.05 262.84 53341.18 88888.00 2016-01-15 16:24:20.913 015 15422.99 262.84 53341.29 88888.00 2016-01-15 16:24:21.413 015 15423.07 262.86 53341.30 88888.00 2016-01-15 16:24:21.913 015 15422.99 262.80 53341.32 88888.00 2016-01-15 16:24:22.413 015 15423.07 262.76 53341.24 88888.00 2016-01-15 16:24:22.913 015 15423.00 262.77 53341.23 88888.00 2016-01-15 16:24:23.413 015 15423.06 262.78 53341.23 88888.00 2016-01-15 16:24:23.913 015 15422.99 262.78 53341.28 88888.00 2016-01-15 16:24:24.413 015 15423.07 262.76 53341.30 88888.00 2016-01-15 16:24:24.913 015 15423.00 262.80 53341.29 88888.00 2016-01-15 16:24:25.413 015 15423.07 262.78 53341.35 88888.00 2016-01-15 16:24:25.913 015 15423.00 262.78 53341.40 88888.00 2016-01-15 16:24:26.413 015 15423.03 262.76 53341.45 88888.00 2016-01-15 16:24:26.913 015 15422.99 262.78 53341.44 88888.00 2016-01-15 16:24:27.413 015 15422.99 262.81 53341.44 88888.00 2016-01-15 16:24:27.913 015 15423.03 262.76 53341.44 88888.00 2016-01-15 16:24:28.413 015 15423.01 262.80 53341.51 88888.00 2016-01-15 16:24:28.913 015 15423.01 262.82 53341.49 88888.00 2016-01-15 16:24:29.413 015 15422.93 262.90 53341.48 88888.00 2016-01-15 16:24:29.913 015 15422.97 262.94 53341.44 88888.00 2016-01-15 16:24:30.413 015 15422.91 262.94 53341.48 88888.00 2016-01-15 16:24:30.913 015 15422.98 262.98 53341.43 88888.00 2016-01-15 16:24:31.413 015 15422.94 262.99 53341.51 88888.00 2016-01-15 16:24:31.913 015 15422.99 262.98 53341.48 88888.00 2016-01-15 16:24:32.413 015 15422.91 263.02 53341.57 88888.00 2016-01-15 16:24:32.913 015 15422.94 263.08 53341.61 88888.00 2016-01-15 16:24:33.413 015 15422.93 263.13 53341.62 88888.00 2016-01-15 16:24:33.913 015 15422.91 263.15 53341.71 88888.00 2016-01-15 16:24:34.413 015 15422.90 263.18 53341.70 88888.00 2016-01-15 16:24:34.913 015 15422.80 263.24 53341.71 88888.00 2016-01-15 16:24:35.413 015 15422.81 263.23 53341.66 88888.00 2016-01-15 16:24:35.913 015 15422.79 263.32 53341.69 88888.00 2016-01-15 16:24:36.413 015 15422.83 263.35 53341.66 88888.00 2016-01-15 16:24:36.913 015 15422.80 263.42 53341.69 88888.00 2016-01-15 16:24:37.413 015 15422.83 263.43 53341.65 88888.00 2016-01-15 16:24:37.913 015 15422.76 263.43 53341.66 88888.00 2016-01-15 16:24:38.413 015 15422.81 263.45 53341.77 88888.00 2016-01-15 16:24:38.913 015 15422.81 263.53 53341.83 88888.00 2016-01-15 16:24:39.413 015 15422.80 263.50 53341.90 88888.00 2016-01-15 16:24:39.913 015 15422.80 263.56 53341.92 88888.00 2016-01-15 16:24:40.413 015 15422.78 263.63 53341.90 88888.00 2016-01-15 16:24:40.913 015 15422.81 263.68 53341.80 88888.00 2016-01-15 16:24:41.413 015 15422.79 263.73 53341.82 88888.00 2016-01-15 16:24:41.913 015 15422.82 263.75 53341.84 88888.00 2016-01-15 16:24:42.413 015 15422.85 263.76 53341.84 88888.00 2016-01-15 16:24:42.913 015 15422.82 263.76 53341.81 88888.00 2016-01-15 16:24:43.413 015 15422.88 263.75 53341.70 88888.00 2016-01-15 16:24:43.913 015 15422.80 263.67 53341.74 88888.00 2016-01-15 16:24:44.413 015 15422.85 263.68 53341.72 88888.00 2016-01-15 16:24:44.913 015 15422.78 263.75 53341.83 88888.00 2016-01-15 16:24:45.413 015 15422.84 263.75 53341.82 88888.00 2016-01-15 16:24:45.913 015 15422.79 263.70 53341.84 88888.00 2016-01-15 16:24:46.413 015 15422.85 263.65 53341.82 88888.00 2016-01-15 16:24:46.913 015 15422.83 263.64 53341.73 88888.00 2016-01-15 16:24:47.413 015 15422.82 263.65 53341.71 88888.00 2016-01-15 16:24:47.913 015 15422.90 263.67 53341.69 88888.00 2016-01-15 16:24:48.413 015 15422.82 263.61 53341.71 88888.00 2016-01-15 16:24:48.913 015 15422.87 263.61 53341.66 88888.00 2016-01-15 16:24:49.413 015 15422.80 263.58 53341.68 88888.00 2016-01-15 16:24:49.913 015 15422.92 263.56 53341.58 88888.00 2016-01-15 16:24:50.413 015 15422.82 263.60 53341.62 88888.00 2016-01-15 16:24:50.913 015 15422.88 263.54 53341.58 88888.00 2016-01-15 16:24:51.413 015 15422.79 263.53 53341.58 88888.00 2016-01-15 16:24:51.913 015 15422.90 263.55 53341.60 88888.00 2016-01-15 16:24:52.413 015 15422.93 263.50 53341.60 88888.00 2016-01-15 16:24:52.913 015 15422.89 263.41 53341.57 88888.00 2016-01-15 16:24:53.413 015 15422.91 263.42 53341.53 88888.00 2016-01-15 16:24:53.913 015 15422.97 263.43 53341.55 88888.00 2016-01-15 16:24:54.413 015 15423.03 263.44 53341.49 88888.00 2016-01-15 16:24:54.913 015 15422.96 263.41 53341.50 88888.00 2016-01-15 16:24:55.413 015 15422.99 263.38 53341.44 88888.00 2016-01-15 16:24:55.913 015 15422.96 263.37 53341.45 88888.00 2016-01-15 16:24:56.413 015 15423.05 263.35 53341.36 88888.00 2016-01-15 16:24:56.913 015 15423.01 263.35 53341.36 88888.00 2016-01-15 16:24:57.413 015 15423.09 263.29 53341.33 88888.00 2016-01-15 16:24:57.913 015 15423.05 263.24 53341.33 88888.00 2016-01-15 16:24:58.413 015 15423.11 263.18 53341.26 88888.00 2016-01-15 16:24:58.913 015 15423.11 263.20 53341.30 88888.00 2016-01-15 16:24:59.413 015 15423.16 263.20 53341.30 88888.00 2016-01-15 16:24:59.913 015 15423.12 263.13 53341.24 88888.00 2016-01-15 16:25:00.413 015 15423.23 263.08 53341.24 88888.00 2016-01-15 16:25:00.913 015 15423.28 263.06 53341.18 88888.00 2016-01-15 16:25:01.413 015 15423.29 263.02 53341.23 88888.00 2016-01-15 16:25:01.913 015 15423.33 263.00 53341.23 88888.00 2016-01-15 16:25:02.413 015 15423.32 262.98 53341.26 88888.00 2016-01-15 16:25:02.913 015 15423.37 262.95 53341.18 88888.00 2016-01-15 16:25:03.413 015 15423.32 262.87 53341.14 88888.00 2016-01-15 16:25:03.913 015 15423.43 262.91 53341.03 88888.00 2016-01-15 16:25:04.413 015 15423.43 262.91 53341.08 88888.00 2016-01-15 16:25:04.913 015 15423.53 262.81 53341.07 88888.00 2016-01-15 16:25:05.413 015 15423.55 262.81 53341.09 88888.00 2016-01-15 16:25:05.913 015 15423.57 262.77 53341.10 88888.00 2016-01-15 16:25:06.413 015 15423.59 262.69 53341.09 88888.00 2016-01-15 16:25:06.913 015 15423.59 262.67 53341.13 88888.00 2016-01-15 16:25:07.413 015 15423.68 262.61 53341.07 88888.00 2016-01-15 16:25:07.913 015 15423.64 262.60 53341.07 88888.00 2016-01-15 16:25:08.413 015 15423.71 262.58 53340.96 88888.00 2016-01-15 16:25:08.913 015 15423.72 262.54 53340.98 88888.00 2016-01-15 16:25:09.413 015 15423.79 262.54 53340.96 88888.00 2016-01-15 16:25:09.913 015 15423.88 262.51 53340.95 88888.00 2016-01-15 16:25:10.413 015 15423.84 262.51 53340.98 88888.00 2016-01-15 16:25:10.913 015 15423.91 262.46 53341.01 88888.00 2016-01-15 16:25:11.413 015 15423.90 262.46 53341.03 88888.00 2016-01-15 16:25:11.913 015 15423.96 262.47 53340.99 88888.00 2016-01-15 16:25:12.413 015 15423.91 262.47 53341.00 88888.00 2016-01-15 16:25:12.913 015 15423.92 262.43 53341.04 88888.00 2016-01-15 16:25:13.413 015 15423.99 262.32 53341.07 88888.00 2016-01-15 16:25:13.913 015 15423.96 262.31 53341.01 88888.00 2016-01-15 16:25:14.413 015 15423.98 262.31 53340.98 88888.00 2016-01-15 16:25:14.913 015 15423.98 262.24 53340.99 88888.00 2016-01-15 16:25:15.413 015 15423.96 262.22 53341.10 88888.00 2016-01-15 16:25:15.913 015 15423.96 262.14 53340.99 88888.00 2016-01-15 16:25:16.413 015 15423.92 262.14 53341.08 88888.00 2016-01-15 16:25:16.913 015 15423.96 262.13 53341.05 88888.00 2016-01-15 16:25:17.413 015 15423.98 262.13 53340.99 88888.00 2016-01-15 16:25:17.913 015 15423.93 262.12 53341.01 88888.00 2016-01-15 16:25:18.413 015 15423.93 262.07 53340.94 88888.00 2016-01-15 16:25:18.913 015 15423.89 262.03 53341.00 88888.00 2016-01-15 16:25:19.413 015 15423.89 262.02 53340.98 88888.00 2016-01-15 16:25:19.913 015 15423.90 262.00 53340.97 88888.00 2016-01-15 16:25:20.413 015 15423.88 261.96 53341.01 88888.00 2016-01-15 16:25:20.913 015 15423.93 261.91 53341.05 88888.00 2016-01-15 16:25:21.413 015 15423.87 261.89 53341.12 88888.00 2016-01-15 16:25:21.913 015 15423.86 261.85 53341.13 88888.00 2016-01-15 16:25:22.413 015 15423.83 261.76 53341.07 88888.00 2016-01-15 16:25:22.913 015 15423.79 261.72 53341.07 88888.00 2016-01-15 16:25:23.413 015 15423.83 261.70 53341.08 88888.00 2016-01-15 16:25:23.913 015 15423.78 261.71 53341.11 88888.00 2016-01-15 16:25:24.413 015 15423.81 261.68 53341.03 88888.00 2016-01-15 16:25:24.913 015 15423.73 261.66 53341.01 88888.00 2016-01-15 16:25:25.413 015 15423.74 261.62 53341.03 88888.00 2016-01-15 16:25:25.913 015 15423.75 261.63 53340.98 88888.00 2016-01-15 16:25:26.413 015 15423.72 261.62 53341.04 88888.00 2016-01-15 16:25:26.913 015 15423.72 261.60 53341.02 88888.00 2016-01-15 16:25:27.413 015 15423.65 261.54 53341.10 88888.00 2016-01-15 16:25:27.913 015 15423.63 261.48 53341.02 88888.00 2016-01-15 16:25:28.413 015 15423.59 261.46 53341.05 88888.00 2016-01-15 16:25:28.913 015 15423.62 261.43 53341.03 88888.00 2016-01-15 16:25:29.413 015 15423.64 261.43 53341.02 88888.00 2016-01-15 16:25:29.913 015 15423.62 261.47 53341.02 88888.00 2016-01-15 16:25:30.413 015 15423.59 261.42 53340.98 88888.00 2016-01-15 16:25:30.913 015 15423.55 261.40 53340.98 88888.00 2016-01-15 16:25:31.413 015 15423.61 261.38 53340.92 88888.00 2016-01-15 16:25:31.913 015 15423.53 261.37 53340.90 88888.00 2016-01-15 16:25:32.413 015 15423.55 261.37 53340.92 88888.00 2016-01-15 16:25:32.913 015 15423.53 261.36 53341.00 88888.00 2016-01-15 16:25:33.413 015 15423.59 261.36 53341.08 88888.00 2016-01-15 16:25:33.913 015 15423.56 261.36 53341.17 88888.00 2016-01-15 16:25:34.413 015 15423.63 261.33 53341.11 88888.00 2016-01-15 16:25:34.913 015 15423.65 261.35 53341.12 88888.00 2016-01-15 16:25:35.413 015 15423.62 261.33 53341.13 88888.00 2016-01-15 16:25:35.913 015 15423.64 261.36 53341.08 88888.00 2016-01-15 16:25:36.413 015 15423.56 261.39 53341.13 88888.00 2016-01-15 16:25:36.913 015 15423.57 261.39 53341.16 88888.00 2016-01-15 16:25:37.413 015 15423.57 261.39 53341.18 88888.00 2016-01-15 16:25:37.913 015 15423.61 261.39 53341.17 88888.00 2016-01-15 16:25:38.413 015 15423.62 261.43 53341.21 88888.00 2016-01-15 16:25:38.913 015 15423.60 261.42 53341.18 88888.00 2016-01-15 16:25:39.413 015 15423.70 261.37 53341.10 88888.00 2016-01-15 16:25:39.913 015 15423.68 261.38 53341.12 88888.00 2016-01-15 16:25:40.413 015 15423.72 261.35 53341.13 88888.00 2016-01-15 16:25:40.913 015 15423.72 261.37 53341.19 88888.00 2016-01-15 16:25:41.413 015 15423.70 261.46 53341.23 88888.00 2016-01-15 16:25:41.913 015 15423.75 261.47 53341.17 88888.00 2016-01-15 16:25:42.413 015 15423.78 261.52 53341.21 88888.00 2016-01-15 16:25:42.913 015 15423.86 261.52 53341.23 88888.00 2016-01-15 16:25:43.413 015 15423.84 261.49 53341.25 88888.00 2016-01-15 16:25:43.913 015 15423.81 261.57 53341.25 88888.00 2016-01-15 16:25:44.413 015 15423.82 261.59 53341.22 88888.00 2016-01-15 16:25:44.913 015 15423.81 261.62 53341.18 88888.00 2016-01-15 16:25:45.413 015 15423.80 261.65 53341.21 88888.00 2016-01-15 16:25:45.913 015 15423.81 261.66 53341.19 88888.00 2016-01-15 16:25:46.413 015 15423.84 261.68 53341.26 88888.00 2016-01-15 16:25:46.913 015 15423.87 261.70 53341.29 88888.00 2016-01-15 16:25:47.413 015 15423.82 261.71 53341.31 88888.00 2016-01-15 16:25:47.913 015 15423.81 261.71 53341.37 88888.00 2016-01-15 16:25:48.413 015 15423.86 261.82 53341.34 88888.00 2016-01-15 16:25:48.913 015 15423.84 261.92 53341.36 88888.00 2016-01-15 16:25:49.413 015 15423.87 261.92 53341.39 88888.00 2016-01-15 16:25:49.913 015 15423.91 261.98 53341.42 88888.00 2016-01-15 16:25:50.413 015 15423.89 261.99 53341.40 88888.00 2016-01-15 16:25:50.913 015 15423.87 262.00 53341.38 88888.00 2016-01-15 16:25:51.404 015 15423.84 262.08 53341.33 88888.00 2016-01-15 16:25:51.904 015 15423.75 262.09 53341.29 88888.00 2016-01-15 16:25:52.404 015 15423.74 262.13 53341.30 88888.00 2016-01-15 16:25:52.904 015 15423.70 262.15 53341.32 88888.00 2016-01-15 16:25:53.404 015 15423.69 262.14 53341.36 88888.00 2016-01-15 16:25:53.904 015 15423.69 262.14 53341.38 88888.00 2016-01-15 16:25:54.404 015 15423.62 262.17 53341.42 88888.00 2016-01-15 16:25:54.904 015 15423.62 262.17 53341.43 88888.00 2016-01-15 16:25:55.404 015 15423.59 262.23 53341.43 88888.00 2016-01-15 16:25:55.904 015 15423.51 262.28 53341.49 88888.00 2016-01-15 16:25:56.404 015 15423.55 262.28 53341.36 88888.00 2016-01-15 16:25:56.904 015 15423.44 262.25 53341.36 88888.00 2016-01-15 16:25:57.404 015 15423.42 262.24 53341.35 88888.00 2016-01-15 16:25:57.904 015 15423.37 262.26 53341.33 88888.00 2016-01-15 16:25:58.404 015 15423.34 262.30 53341.28 88888.00 2016-01-15 16:25:58.904 015 15423.30 262.30 53341.22 88888.00 2016-01-15 16:25:59.404 015 15423.21 262.26 53341.25 88888.00 2016-01-15 16:25:59.904 015 15423.20 262.20 53341.21 88888.00 2016-01-15 16:26:00.404 015 15423.12 262.16 53341.29 88888.00 2016-01-15 16:26:00.904 015 15423.17 262.13 53341.25 88888.00 2016-01-15 16:26:01.404 015 15423.09 262.17 53341.24 88888.00 2016-01-15 16:26:01.904 015 15423.17 262.22 53341.25 88888.00 2016-01-15 16:26:02.404 015 15423.07 262.22 53341.38 88888.00 2016-01-15 16:26:02.904 015 15423.03 262.15 53341.35 88888.00 2016-01-15 16:26:03.404 015 15422.96 262.09 53341.34 88888.00 2016-01-15 16:26:03.904 015 15422.99 262.03 53341.26 88888.00 2016-01-15 16:26:04.404 015 15422.85 262.02 53341.24 88888.00 2016-01-15 16:26:04.904 015 15422.94 261.99 53341.25 88888.00 2016-01-15 16:26:05.404 015 15422.89 262.00 53341.24 88888.00 2016-01-15 16:26:05.904 015 15422.94 261.99 53341.17 88888.00 2016-01-15 16:26:06.404 015 15422.82 261.99 53341.18 88888.00 2016-01-15 16:26:06.904 015 15422.85 261.96 53341.14 88888.00 2016-01-15 16:26:07.404 015 15422.76 261.90 53341.19 88888.00 2016-01-15 16:26:07.904 015 15422.83 261.87 53341.17 88888.00 2016-01-15 16:26:08.404 015 15422.78 261.83 53341.26 88888.00 2016-01-15 16:26:08.904 015 15422.80 261.77 53341.25 88888.00 2016-01-15 16:26:09.404 015 15422.74 261.77 53341.28 88888.00 2016-01-15 16:26:09.904 015 15422.76 261.77 53341.22 88888.00 2016-01-15 16:26:10.404 015 15422.79 261.74 53341.28 88888.00 2016-01-15 16:26:10.904 015 15422.83 261.72 53341.19 88888.00 2016-01-15 16:26:11.404 015 15422.81 261.64 53341.18 88888.00 2016-01-15 16:26:11.904 015 15422.70 261.59 53341.16 88888.00 2016-01-15 16:26:12.404 015 15422.70 261.56 53341.15 88888.00 2016-01-15 16:26:12.904 015 15422.70 261.55 53341.14 88888.00 2016-01-15 16:26:13.404 015 15422.80 261.52 53341.11 88888.00 2016-01-15 16:26:13.904 015 15422.71 261.49 53341.18 88888.00 2016-01-15 16:26:14.404 015 15422.83 261.44 53341.17 88888.00 2016-01-15 16:26:14.904 015 15422.70 261.43 53341.23 88888.00 2016-01-15 16:26:15.404 015 15422.76 261.36 53341.18 88888.00 2016-01-15 16:26:15.904 015 15422.73 261.30 53341.26 88888.00 2016-01-15 16:26:16.404 015 15422.79 261.21 53341.20 88888.00 2016-01-15 16:26:16.904 015 15422.71 261.17 53341.24 88888.00 2016-01-15 16:26:17.404 015 15422.73 261.18 53341.22 88888.00 2016-01-15 16:26:17.904 015 15422.69 261.17 53341.33 88888.00 2016-01-15 16:26:18.404 015 15422.64 261.13 53341.25 88888.00 2016-01-15 16:26:18.904 015 15422.67 261.07 53341.21 88888.00 2016-01-15 16:26:19.404 015 15422.63 260.99 53341.18 88888.00 2016-01-15 16:26:19.904 015 15422.75 260.94 53341.15 88888.00 2016-01-15 16:26:20.404 015 15422.67 260.90 53341.23 88888.00 2016-01-15 16:26:20.904 015 15422.79 260.86 53341.18 88888.00 2016-01-15 16:26:21.404 015 15422.67 260.83 53341.24 88888.00 2016-01-15 16:26:21.904 015 15422.79 260.78 53341.21 88888.00 2016-01-15 16:26:22.404 015 15422.71 260.76 53341.29 88888.00 2016-01-15 16:26:22.904 015 15422.81 260.71 53341.31 88888.00 2016-01-15 16:26:23.404 015 15422.80 260.73 53341.32 88888.00 2016-01-15 16:26:23.904 015 15422.80 260.67 53341.29 88888.00 2016-01-15 16:26:24.404 015 15422.65 260.62 53341.26 88888.00 2016-01-15 16:26:24.904 015 15422.71 260.59 53341.23 88888.00 2016-01-15 16:26:25.404 015 15422.70 260.60 53341.33 88888.00 2016-01-15 16:26:25.904 015 15422.66 260.62 53341.34 88888.00 2016-01-15 16:26:26.404 015 15422.67 260.57 53341.31 88888.00 2016-01-15 16:26:26.904 015 15422.63 260.53 53341.26 88888.00 2016-01-15 16:26:27.404 015 15422.67 260.50 53341.28 88888.00 2016-01-15 16:26:27.904 015 15422.58 260.56 53341.26 88888.00 2016-01-15 16:26:28.404 015 15422.60 260.53 53341.35 88888.00 2016-01-15 16:26:28.904 015 15422.51 260.56 53341.40 88888.00 2016-01-15 16:26:29.404 015 15422.55 260.60 53341.41 88888.00 2016-01-15 16:26:29.904 015 15422.40 260.59 53341.51 88888.00 2016-01-15 16:26:30.404 015 15422.52 260.59 53341.37 88888.00 2016-01-15 16:26:30.904 015 15422.40 260.59 53341.45 88888.00 2016-01-15 16:26:31.404 015 15422.45 260.56 53341.52 88888.00 2016-01-15 16:26:31.904 015 15422.37 260.58 53341.54 88888.00 2016-01-15 16:26:32.404 015 15422.35 260.61 53341.51 88888.00 2016-01-15 16:26:32.904 015 15422.28 260.66 53341.61 88888.00 2016-01-15 16:26:33.404 015 15422.21 260.77 53341.55 88888.00 2016-01-15 16:26:33.904 015 15422.26 260.76 53341.55 88888.00 2016-01-15 16:26:34.404 015 15422.12 260.71 53341.61 88888.00 2016-01-15 16:26:34.904 015 15422.20 260.71 53341.62 88888.00 2016-01-15 16:26:35.404 015 15422.14 260.75 53341.80 88888.00 2016-01-15 16:26:35.904 015 15422.14 260.84 53341.85 88888.00 2016-01-15 16:26:36.404 015 15422.03 260.88 53341.93 88888.00 2016-01-15 16:26:36.904 015 15421.98 260.93 53341.90 88888.00 2016-01-15 16:26:37.404 015 15421.89 260.90 53342.03 88888.00 2016-01-15 16:26:37.904 015 15421.91 260.94 53342.06 88888.00 2016-01-15 16:26:38.404 015 15421.87 260.96 53342.15 88888.00 2016-01-15 16:26:38.904 015 15421.87 261.04 53342.18 88888.00 2016-01-15 16:26:39.404 015 15421.76 261.08 53342.28 88888.00 2016-01-15 16:26:39.904 015 15421.63 261.08 53342.31 88888.00 2016-01-15 16:26:40.404 015 15421.61 261.12 53342.39 88888.00 2016-01-15 16:26:40.904 015 15421.58 261.19 53342.32 88888.00 2016-01-15 16:26:41.404 015 15421.55 261.27 53342.33 88888.00 2016-01-15 16:26:41.904 015 15421.48 261.30 53342.36 88888.00 2016-01-15 16:26:42.404 015 15421.46 261.36 53342.39 88888.00 2016-01-15 16:26:42.904 015 15421.30 261.40 53342.44 88888.00 2016-01-15 16:26:43.404 015 15421.38 261.48 53342.49 88888.00 2016-01-15 16:26:43.904 015 15421.24 261.57 53342.63 88888.00 2016-01-15 16:26:44.404 015 15421.25 261.60 53342.64 88888.00 2016-01-15 16:26:44.904 015 15421.16 261.68 53342.74 88888.00 2016-01-15 16:26:45.404 015 15421.19 261.71 53342.70 88888.00 2016-01-15 16:26:45.904 015 15421.09 261.77 53342.77 88888.00 2016-01-15 16:26:46.404 015 15421.09 261.80 53342.73 88888.00 2016-01-15 16:26:46.904 015 15421.00 261.82 53342.79 88888.00 2016-01-15 16:26:47.404 015 15420.93 261.88 53342.70 88888.00 2016-01-15 16:26:47.904 015 15420.97 261.91 53342.64 88888.00 2016-01-15 16:26:48.404 015 15420.80 261.98 53342.67 88888.00 2016-01-15 16:26:48.904 015 15420.91 262.02 53342.63 88888.00 2016-01-15 16:26:49.404 015 15420.79 262.07 53342.70 88888.00 2016-01-15 16:26:49.904 015 15420.82 262.15 53342.75 88888.00 2016-01-15 16:26:50.404 015 15420.76 262.14 53342.86 88888.00 2016-01-15 16:26:50.904 015 15420.70 262.20 53342.82 88888.00 2016-01-15 16:26:51.404 015 15420.72 262.24 53342.83 88888.00 2016-01-15 16:26:51.904 015 15420.56 262.31 53342.85 88888.00 2016-01-15 16:26:52.404 015 15420.66 262.32 53342.80 88888.00 2016-01-15 16:26:52.904 015 15420.47 262.35 53342.84 88888.00 2016-01-15 16:26:53.404 015 15420.40 262.33 53342.71 88888.00 2016-01-15 16:26:53.904 015 15420.53 262.38 53342.80 88888.00 2016-01-15 16:26:54.404 015 15420.41 262.42 53342.87 88888.00 2016-01-15 16:26:54.904 015 15420.48 262.44 53342.75 88888.00 2016-01-15 16:26:55.404 015 15420.38 262.47 53342.79 88888.00 2016-01-15 16:26:55.904 015 15420.31 262.55 53342.74 88888.00 2016-01-15 16:26:56.404 015 15420.43 262.57 53342.70 88888.00 2016-01-15 16:26:56.904 015 15420.26 262.63 53342.82 88888.00 2016-01-15 16:26:57.404 015 15420.17 262.66 53342.74 88888.00 2016-01-15 16:26:57.904 015 15420.29 262.66 53342.67 88888.00 2016-01-15 16:26:58.404 015 15420.14 262.67 53342.73 88888.00 2016-01-15 16:26:58.904 015 15420.09 262.68 53342.66 88888.00 2016-01-15 16:26:59.404 015 15420.18 262.72 53342.60 88888.00 2016-01-15 16:26:59.904 015 15420.05 262.76 53342.70 88888.00 2016-01-15 16:27:00.404 015 15420.01 262.80 53342.69 88888.00 2016-01-15 16:27:00.904 015 15420.11 262.81 53342.54 88888.00 2016-01-15 16:27:01.404 015 15420.03 262.82 53342.57 88888.00 2016-01-15 16:27:01.904 015 15419.89 262.85 53342.61 88888.00 2016-01-15 16:27:02.404 015 15419.97 262.87 53342.50 88888.00 2016-01-15 16:27:02.904 015 15420.03 262.85 53342.47 88888.00 2016-01-15 16:27:03.404 015 15419.91 262.90 53342.55 88888.00 2016-01-15 16:27:03.904 015 15419.84 262.92 53342.60 88888.00 2016-01-15 16:27:04.404 015 15419.97 262.93 53342.51 88888.00 2016-01-15 16:27:04.904 015 15419.89 262.94 53342.51 88888.00 2016-01-15 16:27:05.404 015 15419.73 262.94 53342.54 88888.00 2016-01-15 16:27:05.904 015 15419.76 262.99 53342.47 88888.00 2016-01-15 16:27:06.404 015 15419.86 263.00 53342.46 88888.00 2016-01-15 16:27:06.904 015 15419.81 263.01 53342.58 88888.00 2016-01-15 16:27:07.404 015 15419.67 263.01 53342.62 88888.00 2016-01-15 16:27:07.904 015 15419.67 262.99 53342.46 88888.00 2016-01-15 16:27:08.404 015 15419.83 262.98 53342.31 88888.00 2016-01-15 16:27:08.904 015 15419.82 262.99 53342.40 88888.00 2016-01-15 16:27:09.404 015 15419.63 262.99 53342.46 88888.00 2016-01-15 16:27:09.904 015 15419.55 263.03 53342.40 88888.00 2016-01-15 16:27:10.404 015 15419.65 263.03 53342.32 88888.00 2016-01-15 16:27:10.904 015 15419.72 262.99 53342.33 88888.00 2016-01-15 16:27:11.404 015 15419.62 262.97 53342.38 88888.00 2016-01-15 16:27:11.904 015 15419.50 262.89 53342.40 88888.00 2016-01-15 16:27:12.404 015 15419.50 262.83 53342.37 88888.00 2016-01-15 16:27:12.904 015 15419.53 262.90 53342.26 88888.00 2016-01-15 16:27:13.404 015 15419.57 262.89 53342.25 88888.00 2016-01-15 16:27:13.904 015 15419.53 262.85 53342.33 88888.00 2016-01-15 16:27:14.404 015 15419.43 262.87 53342.39 88888.00 2016-01-15 16:27:14.904 015 15419.36 262.91 53342.37 88888.00 2016-01-15 16:27:15.404 015 15419.39 262.98 53342.28 88888.00 2016-01-15 16:27:15.904 015 15419.53 263.02 53342.19 88888.00 2016-01-15 16:27:16.404 015 15419.53 262.99 53342.24 88888.00 2016-01-15 16:27:16.904 015 15419.41 262.95 53342.37 88888.00 2016-01-15 16:27:17.404 015 15419.25 262.98 53342.38 88888.00 2016-01-15 16:27:17.904 015 15419.20 262.94 53342.40 88888.00 2016-01-15 16:27:18.404 015 15419.30 262.95 53342.28 88888.00 2016-01-15 16:27:18.904 015 15419.45 262.99 53342.23 88888.00 2016-01-15 16:27:19.404 015 15419.48 263.07 53342.34 88888.00 2016-01-15 16:27:19.904 015 15419.36 263.12 53342.41 88888.00 2016-01-15 16:27:20.404 015 15419.23 263.13 53342.49 88888.00 2016-01-15 16:27:20.904 015 15419.17 263.17 53342.45 88888.00 2016-01-15 16:27:21.404 015 15419.27 263.17 53342.36 88888.00 2016-01-15 16:27:21.904 015 15419.36 263.19 53342.30 88888.00 2016-01-15 16:27:22.404 015 15419.35 263.20 53342.36 88888.00 2016-01-15 16:27:22.904 015 15419.19 263.24 53342.40 88888.00 2016-01-15 16:27:23.404 015 15419.05 263.28 53342.44 88888.00 2016-01-15 16:27:23.904 015 15418.99 263.30 53342.44 88888.00 2016-01-15 16:27:24.404 015 15419.01 263.30 53342.39 88888.00 2016-01-15 16:27:24.904 015 15419.16 263.29 53342.32 88888.00 2016-01-15 16:27:25.404 015 15419.23 263.32 53342.31 88888.00 2016-01-15 16:27:25.904 015 15419.21 263.35 53342.41 88888.00 2016-01-15 16:27:26.404 015 15419.08 263.38 53342.45 88888.00 2016-01-15 16:27:26.904 015 15418.95 263.43 53342.55 88888.00 2016-01-15 16:27:27.404 015 15418.91 263.47 53342.53 88888.00 2016-01-15 16:27:27.904 015 15418.96 263.50 53342.51 88888.00 2016-01-15 16:27:28.404 015 15419.02 263.49 53342.47 88888.00 2016-01-15 16:27:28.904 015 15419.13 263.52 53342.47 88888.00 2016-01-15 16:27:29.404 015 15419.09 263.52 53342.55 88888.00 2016-01-15 16:27:29.904 015 15418.93 263.61 53342.58 88888.00 2016-01-15 16:27:30.404 015 15418.83 263.70 53342.58 88888.00 2016-01-15 16:27:30.904 015 15418.77 263.77 53342.55 88888.00 2016-01-15 16:27:31.404 015 15418.80 263.82 53342.56 88888.00 2016-01-15 16:27:31.904 015 15418.87 263.86 53342.54 88888.00 2016-01-15 16:27:32.404 015 15418.95 263.89 53342.55 88888.00 2016-01-15 16:27:32.904 015 15418.98 263.94 53342.66 88888.00 2016-01-15 16:27:33.404 015 15418.85 263.99 53342.75 88888.00 2016-01-15 16:27:33.904 015 15418.73 264.06 53342.77 88888.00 2016-01-15 16:27:34.404 015 15418.73 264.05 53342.74 88888.00 2016-01-15 16:27:34.904 015 15418.76 264.08 53342.69 88888.00 2016-01-15 16:27:35.404 015 15418.87 264.12 53342.63 88888.00 2016-01-15 16:27:35.904 015 15418.93 264.14 53342.65 88888.00 2016-01-15 16:27:36.404 015 15418.84 264.21 53342.73 88888.00 2016-01-15 16:27:36.904 015 15418.68 264.30 53342.73 88888.00 2016-01-15 16:27:37.404 015 15418.59 264.34 53342.73 88888.00 2016-01-15 16:27:37.904 015 15418.57 264.42 53342.80 88888.00 2016-01-15 16:27:38.404 015 15418.63 264.48 53342.78 88888.00 2016-01-15 16:27:38.904 015 15418.72 264.54 53342.75 88888.00 2016-01-15 16:27:39.404 015 15418.84 264.58 53342.75 88888.00 2016-01-15 16:27:39.904 015 15418.73 264.64 53342.79 88888.00 2016-01-15 16:27:40.404 015 15418.62 264.67 53342.83 88888.00 2016-01-15 16:27:40.904 015 15418.55 264.71 53342.83 88888.00 2016-01-15 16:27:41.404 015 15418.51 264.81 53342.81 88888.00 2016-01-15 16:27:41.904 015 15418.53 264.84 53342.77 88888.00 2016-01-15 16:27:42.404 015 15418.59 264.82 53342.69 88888.00 2016-01-15 16:27:42.904 015 15418.62 264.81 53342.64 88888.00 2016-01-15 16:27:43.404 015 15418.68 264.84 53342.60 88888.00 2016-01-15 16:27:43.904 015 15418.65 264.91 53342.69 88888.00 2016-01-15 16:27:44.404 015 15418.56 265.02 53342.73 88888.00 2016-01-15 16:27:44.904 015 15418.48 265.08 53342.75 88888.00 2016-01-15 16:27:45.404 015 15418.46 265.11 53342.75 88888.00 2016-01-15 16:27:45.904 015 15418.47 265.14 53342.69 88888.00 2016-01-15 16:27:46.404 015 15418.53 265.20 53342.65 88888.00 2016-01-15 16:27:46.904 015 15418.59 265.20 53342.62 88888.00 2016-01-15 16:27:47.404 015 15418.66 265.27 53342.55 88888.00 2016-01-15 16:27:47.904 015 15418.71 265.31 53342.53 88888.00 2016-01-15 16:27:48.404 015 15418.73 265.39 53342.59 88888.00 2016-01-15 16:27:48.904 015 15418.64 265.43 53342.65 88888.00 2016-01-15 16:27:49.404 015 15418.51 265.49 53342.60 88888.00 2016-01-15 16:27:49.904 015 15418.46 265.57 53342.57 88888.00 2016-01-15 16:27:50.404 015 15418.42 265.60 53342.54 88888.00 2016-01-15 16:27:50.904 015 15418.45 265.66 53342.50 88888.00 2016-01-15 16:27:51.404 015 15418.48 265.71 53342.51 88888.00 2016-01-15 16:27:51.904 015 15418.51 265.77 53342.50 88888.00 2016-01-15 16:27:52.404 015 15418.58 265.81 53342.41 88888.00 2016-01-15 16:27:52.904 015 15418.63 265.83 53342.38 88888.00 2016-01-15 16:27:53.404 015 15418.72 265.87 53342.37 88888.00 2016-01-15 16:27:53.904 015 15418.77 265.91 53342.41 88888.00 2016-01-15 16:27:54.404 015 15418.64 265.95 53342.47 88888.00 2016-01-15 16:27:54.904 015 15418.53 266.01 53342.50 88888.00 2016-01-15 16:27:55.404 015 15418.45 266.03 53342.47 88888.00 2016-01-15 16:27:55.904 015 15418.44 266.10 53342.43 88888.00 2016-01-15 16:27:56.404 015 15418.41 266.14 53342.41 88888.00 2016-01-15 16:27:56.904 015 15418.39 266.13 53342.40 88888.00 2016-01-15 16:27:57.404 015 15418.40 266.20 53342.33 88888.00 2016-01-15 16:27:57.904 015 15418.44 266.24 53342.34 88888.00 2016-01-15 16:27:58.404 015 15418.51 266.26 53342.29 88888.00 2016-01-15 16:27:58.904 015 15418.57 266.31 53342.20 88888.00 2016-01-15 16:27:59.404 015 15418.60 266.35 53342.22 88888.00 2016-01-15 16:27:59.904 015 15418.63 266.39 53342.20 88888.00 2016-01-15 16:28:00.404 015 15418.67 266.43 53342.17 88888.00 2016-01-15 16:28:00.904 015 15418.67 266.41 53342.09 88888.00 2016-01-15 16:28:01.404 015 15418.81 266.43 53342.11 88888.00 2016-01-15 16:28:01.904 015 15418.89 266.46 53342.14 88888.00 2016-01-15 16:28:02.404 015 15418.90 266.48 53342.14 88888.00 2016-01-15 16:28:02.904 015 15418.92 266.50 53342.14 88888.00 2016-01-15 16:28:03.404 015 15418.86 266.49 53342.10 88888.00 2016-01-15 16:28:03.904 015 15418.83 266.56 53342.09 88888.00 2016-01-15 16:28:04.404 015 15418.81 266.58 53342.12 88888.00 2016-01-15 16:28:04.904 015 15418.74 266.60 53342.12 88888.00 2016-01-15 16:28:05.404 015 15418.72 266.62 53342.11 88888.00 2016-01-15 16:28:05.904 015 15418.74 266.66 53342.01 88888.00 2016-01-15 16:28:06.404 015 15418.76 266.69 53342.00 88888.00 2016-01-15 16:28:06.904 015 15418.82 266.69 53342.00 88888.00 2016-01-15 16:28:07.404 015 15418.89 266.70 53341.98 88888.00 2016-01-15 16:28:07.904 015 15418.91 266.66 53341.89 88888.00 2016-01-15 16:28:08.404 015 15418.94 266.63 53341.85 88888.00 2016-01-15 16:28:08.904 015 15419.01 266.62 53341.86 88888.00 2016-01-15 16:28:09.404 015 15419.14 266.63 53341.80 88888.00 2016-01-15 16:28:09.904 015 15419.18 266.65 53341.69 88888.00 2016-01-15 16:28:10.404 015 15419.28 266.63 53341.57 88888.00 2016-01-15 16:28:10.904 015 15419.35 266.60 53341.60 88888.00 2016-01-15 16:28:11.404 015 15419.35 266.62 53341.54 88888.00 2016-01-15 16:28:11.904 015 15419.35 266.60 53341.50 88888.00 2016-01-15 16:28:12.404 015 15419.38 266.62 53341.52 88888.00 2016-01-15 16:28:12.904 015 15419.37 266.62 53341.55 88888.00 2016-01-15 16:28:13.404 015 15419.40 266.60 53341.55 88888.00 2016-01-15 16:28:13.904 015 15419.36 266.63 53341.57 88888.00 2016-01-15 16:28:14.404 015 15419.28 266.56 53341.57 88888.00 2016-01-15 16:28:14.904 015 15419.31 266.48 53341.51 88888.00 2016-01-15 16:28:15.404 015 15419.38 266.52 53341.51 88888.00 2016-01-15 16:28:15.904 015 15419.40 266.49 53341.45 88888.00 2016-01-15 16:28:16.404 015 15419.39 266.48 53341.41 88888.00 2016-01-15 16:28:16.904 015 15419.48 266.48 53341.36 88888.00 2016-01-15 16:28:17.404 015 15419.57 266.52 53341.30 88888.00 2016-01-15 16:28:17.904 015 15419.58 266.46 53341.20 88888.00 2016-01-15 16:28:18.404 015 15419.67 266.43 53341.11 88888.00 2016-01-15 16:28:18.904 015 15419.73 266.41 53341.04 88888.00 2016-01-15 16:28:19.404 015 15419.81 266.39 53341.00 88888.00 2016-01-15 16:28:19.904 015 15419.88 266.38 53340.98 88888.00 2016-01-15 16:28:20.404 015 15419.88 266.37 53340.93 88888.00 2016-01-15 16:28:20.904 015 15420.00 266.36 53340.91 88888.00 2016-01-15 16:28:21.404 015 15420.03 266.32 53340.88 88888.00 2016-01-15 16:28:21.904 015 15420.10 266.29 53340.88 88888.00 2016-01-15 16:28:22.404 015 15420.16 266.27 53340.92 88888.00 2016-01-15 16:28:22.904 015 15420.20 266.29 53341.00 88888.00 2016-01-15 16:28:23.404 015 15420.10 266.29 53341.03 88888.00 2016-01-15 16:28:23.904 015 15420.08 266.28 53340.98 88888.00 2016-01-15 16:28:24.404 015 15420.09 266.28 53340.91 88888.00 2016-01-15 16:28:24.904 015 15420.02 266.30 53340.87 88888.00 2016-01-15 16:28:25.404 015 15420.00 266.27 53340.93 88888.00 2016-01-15 16:28:25.904 015 15420.04 266.20 53340.91 88888.00 2016-01-15 16:28:26.404 015 15420.11 266.27 53340.81 88888.00 2016-01-15 16:28:26.904 015 15420.19 266.35 53340.78 88888.00 2016-01-15 16:28:27.404 015 15420.25 266.35 53340.81 88888.00 2016-01-15 16:28:27.904 015 15420.37 266.33 53340.82 88888.00 2016-01-15 16:28:28.404 015 15420.43 266.33 53340.73 88888.00 2016-01-15 16:28:28.904 015 15420.49 266.31 53340.70 88888.00 2016-01-15 16:28:29.404 015 15420.50 266.28 53340.76 88888.00 2016-01-15 16:28:29.904 015 15420.48 266.28 53340.78 88888.00 2016-01-15 16:28:30.404 015 15420.39 266.31 53340.84 88888.00 2016-01-15 16:28:30.904 015 15420.30 266.33 53340.84 88888.00 2016-01-15 16:28:31.404 015 15420.30 266.31 53340.84 88888.00 2016-01-15 16:28:31.904 015 15420.25 266.37 53340.80 88888.00 2016-01-15 16:28:32.404 015 15420.21 266.36 53340.76 88888.00 2016-01-15 16:28:32.904 015 15420.26 266.37 53340.76 88888.00 2016-01-15 16:28:33.404 015 15420.39 266.38 53340.72 88888.00 2016-01-15 16:28:33.904 015 15420.50 266.37 53340.65 88888.00 2016-01-15 16:28:34.404 015 15420.58 266.37 53340.57 88888.00 2016-01-15 16:28:34.904 015 15420.63 266.39 53340.59 88888.00 2016-01-15 16:28:35.404 015 15420.65 266.35 53340.68 88888.00 2016-01-15 16:28:35.904 015 15420.61 266.35 53340.74 88888.00 2016-01-15 16:28:36.404 015 15420.52 266.35 53340.82 88888.00 2016-01-15 16:28:36.904 015 15420.55 266.36 53340.82 88888.00 2016-01-15 16:28:37.404 015 15420.52 266.35 53340.85 88888.00 2016-01-15 16:28:37.904 015 15420.46 266.36 53340.84 88888.00 2016-01-15 16:28:38.404 015 15420.48 266.38 53340.77 88888.00 2016-01-15 16:28:38.904 015 15420.55 266.39 53340.67 88888.00 2016-01-15 16:28:39.404 015 15420.72 266.41 53340.59 88888.00 2016-01-15 16:28:39.904 015 15420.81 266.40 53340.62 88888.00 2016-01-15 16:28:40.404 015 15420.80 266.41 53340.73 88888.00 2016-01-15 16:28:40.904 015 15420.73 266.36 53340.78 88888.00 2016-01-15 16:28:41.404 015 15420.68 266.33 53340.84 88888.00 2016-01-15 16:28:41.904 015 15420.59 266.38 53340.89 88888.00 2016-01-15 16:28:42.404 015 15420.61 266.41 53340.83 88888.00 2016-01-15 16:28:42.904 015 15420.71 266.43 53340.76 88888.00 2016-01-15 16:28:43.404 015 15420.80 266.40 53340.67 88888.00 2016-01-15 16:28:43.904 015 15420.88 266.39 53340.69 88888.00 2016-01-15 16:28:44.404 015 15420.86 266.37 53340.79 88888.00 2016-01-15 16:28:44.904 015 15420.80 266.30 53340.84 88888.00 2016-01-15 16:28:45.404 015 15420.64 266.30 53340.84 88888.00 2016-01-15 16:28:45.904 015 15420.58 266.38 53340.85 88888.00 2016-01-15 16:28:46.404 015 15420.62 266.44 53340.77 88888.00 2016-01-15 16:28:46.904 015 15420.72 266.46 53340.69 88888.00 2016-01-15 16:28:47.404 015 15420.84 266.41 53340.64 88888.00 2016-01-15 16:28:47.904 015 15420.91 266.39 53340.68 88888.00 2016-01-15 16:28:48.404 015 15420.89 266.40 53340.77 88888.00 2016-01-15 16:28:48.904 015 15420.81 266.43 53340.84 88888.00 2016-01-15 16:28:49.404 015 15420.72 266.43 53340.85 88888.00 2016-01-15 16:28:49.904 015 15420.72 266.44 53340.89 88888.00 2016-01-15 16:28:50.404 015 15420.83 266.44 53340.80 88888.00 2016-01-15 16:28:50.904 015 15420.97 266.39 53340.73 88888.00 2016-01-15 16:28:51.404 015 15420.98 266.33 53340.80 88888.00 2016-01-15 16:28:51.904 015 15420.91 266.36 53340.82 88888.00 2016-01-15 16:28:52.404 015 15420.84 266.44 53340.77 88888.00 2016-01-15 16:28:52.904 015 15420.85 266.44 53340.74 88888.00 2016-01-15 16:28:53.404 015 15420.88 266.43 53340.65 88888.00 2016-01-15 16:28:53.904 015 15420.93 266.44 53340.57 88888.00 2016-01-15 16:28:54.404 015 15421.08 266.39 53340.60 88888.00 2016-01-15 16:28:54.904 015 15421.18 266.35 53340.65 88888.00 2016-01-15 16:28:55.404 015 15421.09 266.38 53340.77 88888.00 2016-01-15 16:28:55.904 015 15421.02 266.39 53340.81 88888.00 2016-01-15 16:28:56.404 015 15421.02 266.36 53340.77 88888.00 2016-01-15 16:28:56.904 015 15421.11 266.36 53340.69 88888.00 2016-01-15 16:28:57.404 015 15421.18 266.32 53340.56 88888.00 2016-01-15 16:28:57.904 015 15421.24 266.30 53340.64 88888.00 2016-01-15 16:28:58.404 015 15421.10 266.30 53340.82 88888.00 2016-01-15 16:28:58.904 015 15420.95 266.33 53340.76 88888.00 2016-01-15 16:28:59.404 015 15421.03 266.31 53340.74 88888.00 2016-01-15 16:28:59.904 015 15421.18 266.32 53340.61 88888.00 2016-01-15 16:29:00.404 015 15421.28 266.31 53340.62 88888.00 2016-01-15 16:29:00.904 015 15421.25 266.28 53340.72 88888.00 2016-01-15 16:29:01.404 015 15421.16 266.27 53340.75 88888.00 2016-01-15 16:29:01.904 015 15421.06 266.30 53340.75 88888.00 2016-01-15 16:29:02.404 015 15421.13 266.29 53340.71 88888.00 2016-01-15 16:29:02.904 015 15421.33 266.30 53340.62 88888.00 2016-01-15 16:29:03.404 015 15421.37 266.30 53340.63 88888.00 2016-01-15 16:29:03.904 015 15421.28 266.27 53340.70 88888.00 2016-01-15 16:29:04.404 015 15421.19 266.27 53340.76 88888.00 2016-01-15 16:29:04.904 015 15421.22 266.27 53340.71 88888.00 2016-01-15 16:29:05.404 015 15421.33 266.27 53340.68 88888.00 2016-01-15 16:29:05.904 015 15421.47 266.22 53340.68 88888.00 2016-01-15 16:29:06.404 015 15421.39 266.22 53340.73 88888.00 2016-01-15 16:29:06.904 015 15421.29 266.28 53340.77 88888.00 2016-01-15 16:29:07.404 015 15421.31 266.30 53340.70 88888.00 2016-01-15 16:29:07.904 015 15421.48 266.29 53340.63 88888.00 2016-01-15 16:29:08.404 015 15421.56 266.28 53340.68 88888.00 2016-01-15 16:29:08.904 015 15421.48 266.30 53340.90 88888.00 2016-01-15 16:29:09.404 015 15421.33 266.38 53340.87 88888.00 2016-01-15 16:29:09.904 015 15421.39 266.36 53340.76 88888.00 2016-01-15 16:29:10.404 015 15421.58 266.32 53340.73 88888.00 2016-01-15 16:29:10.904 015 15421.53 266.38 53340.82 88888.00 2016-01-15 16:29:11.404 015 15421.38 266.43 53340.90 88888.00 2016-01-15 16:29:11.904 015 15421.48 266.38 53340.89 88888.00 2016-01-15 16:29:12.404 015 15421.57 266.33 53340.79 88888.00 2016-01-15 16:29:12.904 015 15421.52 266.36 53340.89 88888.00 2016-01-15 16:29:13.404 015 15421.36 266.38 53340.93 88888.00 2016-01-15 16:29:13.904 015 15421.45 266.40 53340.84 88888.00 2016-01-15 16:29:14.404 015 15421.61 266.37 53340.78 88888.00 2016-01-15 16:29:14.904 015 15421.58 266.32 53340.93 88888.00 2016-01-15 16:29:15.404 015 15421.43 266.31 53341.04 88888.00 2016-01-15 16:29:15.904 015 15421.52 266.32 53341.00 88888.00 2016-01-15 16:29:16.404 015 15421.60 266.29 53341.04 88888.00 2016-01-15 16:29:16.904 015 15421.47 266.29 53341.15 88888.00 2016-01-15 16:29:17.404 015 15421.42 266.30 53341.14 88888.00 2016-01-15 16:29:17.904 015 15421.55 266.33 53341.04 88888.00 2016-01-15 16:29:18.404 015 15421.60 266.35 53341.10 88888.00 2016-01-15 16:29:18.904 015 15421.38 266.33 53341.19 88888.00 2016-01-15 16:29:19.404 015 15421.40 266.31 53341.13 88888.00 2016-01-15 16:29:19.904 015 15421.58 266.31 53341.17 88888.00 2016-01-15 16:29:20.404 015 15421.49 266.33 53341.23 88888.00 2016-01-15 16:29:20.904 015 15421.42 266.38 53341.16 88888.00 2016-01-15 16:29:21.404 015 15421.57 266.37 53341.12 88888.00 2016-01-15 16:29:21.904 015 15421.55 266.40 53341.20 88888.00 2016-01-15 16:29:22.404 015 15421.44 266.43 53341.32 88888.00 2016-01-15 16:29:22.904 015 15421.52 266.39 53341.25 88888.00 2016-01-15 16:29:23.404 015 15421.57 266.39 53341.26 88888.00 2016-01-15 16:29:23.904 015 15421.44 266.40 53341.34 88888.00 2016-01-15 16:29:24.404 015 15421.44 266.40 53341.37 88888.00 2016-01-15 16:29:24.904 015 15421.54 266.46 53341.36 88888.00 2016-01-15 16:29:25.404 015 15421.45 266.46 53341.42 88888.00 2016-01-15 16:29:25.904 015 15421.45 266.46 53341.39 88888.00 2016-01-15 16:29:26.404 015 15421.57 266.47 53341.42 88888.00 2016-01-15 16:29:26.904 015 15421.40 266.53 53341.53 88888.00 2016-01-15 16:29:27.404 015 15421.40 266.55 53341.49 88888.00 2016-01-15 16:29:27.904 015 15421.54 266.52 53341.35 88888.00 2016-01-15 16:29:28.404 015 15421.42 266.49 53341.50 88888.00 2016-01-15 16:29:28.904 015 15421.35 266.50 53341.51 88888.00 2016-01-15 16:29:29.404 015 15421.43 266.48 53341.44 88888.00 2016-01-15 16:29:29.904 015 15421.33 266.50 53341.60 88888.00 2016-01-15 16:29:30.404 015 15421.26 266.48 53341.66 88888.00 2016-01-15 16:29:30.904 015 15421.38 266.48 53341.54 88888.00 2016-01-15 16:29:31.404 015 15421.31 266.52 53341.66 88888.00 2016-01-15 16:29:31.904 015 15421.19 266.55 53341.72 88888.00 2016-01-15 16:29:32.404 015 15421.33 266.47 53341.63 88888.00 2016-01-15 16:29:32.904 015 15421.22 266.46 53341.70 88888.00 2016-01-15 16:29:33.404 015 15421.13 266.53 53341.70 88888.00 2016-01-15 16:29:33.904 015 15421.25 266.56 53341.58 88888.00 2016-01-15 16:29:34.404 015 15421.24 266.55 53341.76 88888.00 2016-01-15 16:29:34.904 015 15421.18 266.58 53341.76 88888.00 2016-01-15 16:29:35.404 015 15421.26 266.55 53341.65 88888.00 2016-01-15 16:29:35.904 015 15421.15 266.55 53341.74 88888.00 2016-01-15 16:29:36.404 015 15421.08 266.56 53341.77 88888.00 2016-01-15 16:29:36.904 015 15421.20 266.54 53341.70 88888.00 2016-01-15 16:29:37.404 015 15421.13 266.58 53341.82 88888.00 2016-01-15 16:29:37.904 015 15421.03 266.65 53341.90 88888.00 2016-01-15 16:29:38.404 015 15421.17 266.67 53341.85 88888.00 2016-01-15 16:29:38.904 015 15421.06 266.65 53341.88 88888.00 2016-01-15 16:29:39.404 015 15420.98 266.69 53341.89 88888.00 2016-01-15 16:29:39.904 015 15421.09 266.69 53341.80 88888.00 2016-01-15 16:29:40.404 015 15421.06 266.66 53341.92 88888.00 2016-01-15 16:29:40.904 015 15420.89 266.67 53341.92 88888.00 2016-01-15 16:29:41.404 015 15421.00 266.73 53341.79 88888.00 2016-01-15 16:29:41.904 015 15420.98 266.72 53341.85 88888.00 2016-01-15 16:29:42.404 015 15420.84 266.72 53341.98 88888.00 2016-01-15 16:29:42.904 015 15420.99 266.76 53341.93 88888.00 2016-01-15 16:29:43.404 015 15420.99 266.74 53341.99 88888.00 2016-01-15 16:29:43.904 015 15420.85 266.79 53342.10 88888.00 2016-01-15 16:29:44.404 015 15420.90 266.79 53342.02 88888.00 2016-01-15 16:29:44.904 015 15420.95 266.81 53342.09 88888.00 2016-01-15 16:29:45.404 015 15420.81 266.83 53342.18 88888.00 2016-01-15 16:29:45.904 015 15420.89 266.84 53342.05 88888.00 2016-01-15 16:29:46.404 015 15420.83 266.86 53342.04 88888.00 2016-01-15 16:29:46.904 015 15420.76 266.92 53342.11 88888.00 2016-01-15 16:29:47.404 015 15420.86 266.93 53342.05 88888.00 2016-01-15 16:29:47.904 015 15420.85 266.95 53342.05 88888.00 2016-01-15 16:29:48.404 015 15420.71 266.96 53342.12 88888.00 2016-01-15 16:29:48.904 015 15420.82 266.95 53342.15 88888.00 2016-01-15 16:29:49.404 015 15420.83 266.99 53342.18 88888.00 2016-01-15 16:29:49.904 015 15420.66 267.04 53342.29 88888.00 2016-01-15 16:29:50.404 015 15420.74 267.04 53342.20 88888.00 2016-01-15 16:29:50.904 015 15420.67 267.02 53342.28 88888.00 2016-01-15 16:29:51.404 015 15420.54 267.06 53342.36 88888.00 2016-01-15 16:29:51.904 015 15420.66 267.07 53342.35 88888.00 2016-01-15 16:29:52.404 015 15420.64 267.10 53342.40 88888.00 2016-01-15 16:29:52.904 015 15420.54 267.14 53342.44 88888.00 2016-01-15 16:29:53.404 015 15420.64 267.15 53342.40 88888.00 2016-01-15 16:29:53.904 015 15420.53 267.17 53342.46 88888.00 2016-01-15 16:29:54.404 015 15420.45 267.22 53342.47 88888.00 2016-01-15 16:29:54.904 015 15420.55 267.23 53342.43 88888.00 2016-01-15 16:29:55.404 015 15420.45 267.26 53342.52 88888.00 2016-01-15 16:29:55.904 015 15420.35 267.28 53342.57 88888.00 2016-01-15 16:29:56.404 015 15420.46 267.25 53342.53 88888.00 2016-01-15 16:29:56.904 015 15420.29 267.25 53342.63 88888.00 2016-01-15 16:29:57.404 015 15420.26 267.28 53342.62 88888.00 2016-01-15 16:29:57.904 015 15420.30 267.28 53342.61 88888.00 2016-01-15 16:29:58.404 015 15420.10 267.27 53342.72 88888.00 2016-01-15 16:29:58.904 015 15419.99 267.27 53342.63 88888.00 2016-01-15 16:29:59.404 015 15420.01 267.19 53342.49 88888.00 2016-01-15 16:29:59.904 015 15419.89 267.15 53342.56 88888.00 2016-01-15 16:30:00.404 015 15419.68 267.09 53342.63 88888.00 2016-01-15 16:30:00.904 015 15419.72 267.00 53342.55 88888.00 2016-01-15 16:30:01.404 015 15419.86 266.89 53342.50 88888.00 2016-01-15 16:30:01.904 015 15419.86 266.80 53342.56 88888.00 2016-01-15 16:30:02.404 015 15419.80 266.74 53342.46 88888.00 2016-01-15 16:30:02.904 015 15419.91 266.71 53342.41 88888.00 2016-01-15 16:30:03.404 015 15420.16 266.74 53342.40 88888.00 2016-01-15 16:30:03.904 015 15420.10 266.88 53342.55 88888.00 2016-01-15 16:30:04.404 015 15420.04 267.00 53342.55 88888.00 2016-01-15 16:30:04.904 015 15420.17 267.13 53342.44 88888.00 2016-01-15 16:30:05.404 015 15420.13 267.23 53342.61 88888.00 2016-01-15 16:30:05.904 015 15420.00 267.32 53342.67 88888.00 2016-01-15 16:30:06.404 015 15420.07 267.35 53342.57 88888.00 2016-01-15 16:30:06.904 015 15420.05 267.38 53342.70 88888.00 2016-01-15 16:30:07.404 015 15419.88 267.49 53342.77 88888.00 2016-01-15 16:30:07.904 015 15419.85 267.60 53342.73 88888.00 2016-01-15 16:30:08.404 015 15419.91 267.60 53342.71 88888.00 2016-01-15 16:30:08.904 015 15419.80 267.58 53342.85 88888.00 2016-01-15 16:30:09.404 015 15419.66 267.65 53342.78 88888.00 2016-01-15 16:30:09.904 015 15419.71 267.73 53342.75 88888.00 2016-01-15 16:30:10.404 015 15419.59 267.75 53342.86 88888.00 2016-01-15 16:30:10.904 015 15419.49 267.78 53343.00 88888.00 2016-01-15 16:30:11.404 015 15419.50 267.78 53342.95 88888.00 2016-01-15 16:30:11.904 015 15419.63 267.82 53342.96 88888.00 2016-01-15 16:30:12.404 015 15419.52 267.84 53343.05 88888.00 2016-01-15 16:30:12.904 015 15419.48 267.82 53343.10 88888.00 2016-01-15 16:30:13.404 015 15419.57 267.79 53343.03 88888.00 2016-01-15 16:30:13.904 015 15419.48 267.81 53343.10 88888.00 2016-01-15 16:30:14.404 015 15419.30 267.83 53343.17 88888.00 2016-01-15 16:30:14.904 015 15419.39 267.84 53343.09 88888.00 2016-01-15 16:30:15.404 015 15419.44 267.87 53343.18 88888.00 2016-01-15 16:30:15.904 015 15419.26 267.87 53343.32 88888.00 2016-01-15 16:30:16.404 015 15419.29 267.87 53343.26 88888.00 2016-01-15 16:30:16.904 015 15419.40 267.83 53343.19 88888.00 2016-01-15 16:30:17.404 015 15419.31 267.85 53343.26 88888.00 2016-01-15 16:30:17.904 015 15419.22 267.86 53343.24 88888.00 2016-01-15 16:30:18.404 015 15419.30 267.85 53343.14 88888.00 2016-01-15 16:30:18.904 015 15419.25 267.91 53343.21 88888.00 2016-01-15 16:30:19.404 015 15419.09 267.95 53343.36 88888.00 2016-01-15 16:30:19.904 015 15419.10 267.97 53343.30 88888.00 2016-01-15 16:30:20.404 015 15419.23 267.97 53343.22 88888.00 2016-01-15 16:30:20.904 015 15419.16 268.01 53343.20 88888.00 2016-01-15 16:30:21.404 015 15419.07 268.03 53343.23 88888.00 2016-01-15 16:30:21.904 015 15419.11 268.01 53343.20 88888.00 2016-01-15 16:30:22.404 015 15419.19 268.01 53343.18 88888.00 2016-01-15 16:30:22.904 015 15419.07 268.08 53343.30 88888.00 2016-01-15 16:30:23.404 015 15418.94 268.09 53343.24 88888.00 2016-01-15 16:30:23.904 015 15419.02 268.10 53343.17 88888.00 2016-01-15 16:30:24.404 015 15419.11 268.04 53343.18 88888.00 2016-01-15 16:30:24.904 015 15418.96 268.07 53343.26 88888.00 2016-01-15 16:30:25.404 015 15418.81 268.09 53343.32 88888.00 2016-01-15 16:30:25.904 015 15418.93 268.10 53343.26 88888.00 2016-01-15 16:30:26.404 015 15419.00 268.14 53343.23 88888.00 2016-01-15 16:30:26.904 015 15418.86 268.13 53343.34 88888.00 2016-01-15 16:30:27.404 015 15418.80 268.10 53343.30 88888.00 2016-01-15 16:30:27.904 015 15418.81 268.09 53343.25 88888.00 2016-01-15 16:30:28.404 015 15418.93 268.12 53343.27 88888.00 2016-01-15 16:30:28.904 015 15418.85 268.17 53343.33 88888.00 2016-01-15 16:30:29.404 015 15418.69 268.14 53343.31 88888.00 2016-01-15 16:30:29.904 015 15418.74 268.18 53343.20 88888.00 2016-01-15 16:30:30.404 015 15418.83 268.19 53343.07 88888.00 2016-01-15 16:30:30.904 015 15418.86 268.20 53343.14 88888.00 2016-01-15 16:30:31.405 015 15418.82 268.21 53343.27 88888.00 2016-01-15 16:30:31.905 015 15418.81 268.21 53343.31 88888.00 2016-01-15 16:30:32.405 015 15418.94 268.17 53343.26 88888.00 2016-01-15 16:30:32.905 015 15419.02 268.20 53343.23 88888.00 2016-01-15 16:30:33.405 015 15418.80 268.26 53343.30 88888.00 2016-01-15 16:30:33.905 015 15418.73 268.28 53343.29 88888.00 2016-01-15 16:30:34.405 015 15418.77 268.33 53343.24 88888.00 2016-01-15 16:30:34.905 015 15418.91 268.33 53343.20 88888.00 2016-01-15 16:30:35.405 015 15418.77 268.35 53343.26 88888.00 2016-01-15 16:30:35.905 015 15418.57 268.33 53343.33 88888.00 2016-01-15 16:30:36.405 015 15418.54 268.35 53343.29 88888.00 2016-01-15 16:30:36.905 015 15418.60 268.39 53343.15 88888.00 2016-01-15 16:30:37.405 015 15418.75 268.37 53343.17 88888.00 2016-01-15 16:30:37.905 015 15418.62 268.36 53343.23 88888.00 2016-01-15 16:30:38.405 015 15418.49 268.39 53343.34 88888.00 2016-01-15 16:30:38.905 015 15418.49 268.46 53343.36 88888.00 2016-01-15 16:30:39.405 015 15418.57 268.46 53343.24 88888.00 2016-01-15 16:30:39.905 015 15418.66 268.45 53343.17 88888.00 2016-01-15 16:30:40.405 015 15418.62 268.45 53343.26 88888.00 2016-01-15 16:30:40.905 015 15418.42 268.46 53343.29 88888.00 2016-01-15 16:30:41.405 015 15418.39 268.49 53343.23 88888.00 2016-01-15 16:30:41.905 015 15418.44 268.55 53343.14 88888.00 2016-01-15 16:30:42.405 015 15418.48 268.54 53343.02 88888.00 2016-01-15 16:30:42.905 015 15418.50 268.53 53343.03 88888.00 2016-01-15 16:30:43.405 015 15418.50 268.55 53343.12 88888.00 2016-01-15 16:30:43.905 015 15418.37 268.63 53343.15 88888.00 2016-01-15 16:30:44.405 015 15418.22 268.64 53343.14 88888.00 2016-01-15 16:30:44.905 015 15418.23 268.65 53343.17 88888.00 2016-01-15 16:30:45.405 015 15418.31 268.69 53343.07 88888.00 2016-01-15 16:30:45.905 015 15418.42 268.64 53343.10 88888.00 2016-01-15 16:30:46.405 015 15418.40 268.60 53343.18 88888.00 2016-01-15 16:30:46.905 015 15418.22 268.63 53343.31 88888.00 2016-01-15 16:30:47.405 015 15418.10 268.64 53343.25 88888.00 2016-01-15 16:30:47.905 015 15418.05 268.62 53343.21 88888.00 2016-01-15 16:30:48.405 015 15418.09 268.63 53343.11 88888.00 2016-01-15 16:30:48.905 015 15418.12 268.66 53343.04 88888.00 2016-01-15 16:30:49.405 015 15418.17 268.68 53343.00 88888.00 2016-01-15 16:30:49.905 015 15418.22 268.71 53343.03 88888.00 2016-01-15 16:30:50.405 015 15418.26 268.72 53343.07 88888.00 2016-01-15 16:30:50.905 015 15418.18 268.72 53343.09 88888.00 2016-01-15 16:30:51.405 015 15418.04 268.74 53343.13 88888.00 2016-01-15 16:30:51.905 015 15417.93 268.78 53343.14 88888.00 2016-01-15 16:30:52.405 015 15417.87 268.80 53343.16 88888.00 2016-01-15 16:30:52.905 015 15417.86 268.87 53343.11 88888.00 2016-01-15 16:30:53.405 015 15417.86 268.88 53343.10 88888.00 2016-01-15 16:30:53.905 015 15417.97 268.92 53343.10 88888.00 2016-01-15 16:30:54.405 015 15418.06 268.95 53343.05 88888.00 2016-01-15 16:30:54.905 015 15418.12 268.90 53342.98 88888.00 2016-01-15 16:30:55.405 015 15418.17 268.91 53342.93 88888.00 2016-01-15 16:30:55.905 015 15418.19 268.94 53342.91 88888.00 2016-01-15 16:30:56.405 015 15418.12 268.94 53343.01 88888.00 2016-01-15 16:30:56.905 015 15418.00 269.02 53343.00 88888.00 2016-01-15 16:30:57.405 015 15417.95 269.08 53342.95 88888.00 2016-01-15 16:30:57.905 015 15417.88 269.14 53342.95 88888.00 2016-01-15 16:30:58.405 015 15417.87 269.16 53342.93 88888.00 2016-01-15 16:30:58.905 015 15417.87 269.17 53342.89 88888.00 2016-01-15 16:30:59.405 015 15417.86 269.18 53342.86 88888.00 2016-01-15 16:30:59.905 015 15417.84 269.17 53342.86 88888.00 2016-01-15 16:31:00.405 015 15417.90 269.18 53342.85 88888.00 2016-01-15 16:31:00.905 015 15417.94 269.22 53342.82 88888.00 2016-01-15 16:31:01.405 015 15418.03 269.23 53342.79 88888.00 2016-01-15 16:31:01.905 015 15418.10 269.23 53342.76 88888.00 2016-01-15 16:31:02.405 015 15418.15 269.23 53342.73 88888.00 2016-01-15 16:31:02.905 015 15418.15 269.24 53342.69 88888.00 2016-01-15 16:31:03.405 015 15418.18 269.22 53342.69 88888.00 2016-01-15 16:31:03.905 015 15418.15 269.24 53342.73 88888.00 2016-01-15 16:31:04.405 015 15418.15 269.22 53342.72 88888.00 2016-01-15 16:31:04.905 015 15418.13 269.24 53342.77 88888.00 2016-01-15 16:31:05.405 015 15418.09 269.26 53342.87 88888.00 2016-01-15 16:31:05.905 015 15418.04 269.25 53342.90 88888.00 2016-01-15 16:31:06.405 015 15418.02 269.29 53342.86 88888.00 2016-01-15 16:31:06.905 015 15417.99 269.34 53342.81 88888.00 2016-01-15 16:31:07.405 015 15417.97 269.37 53342.72 88888.00 2016-01-15 16:31:07.905 015 15418.00 269.38 53342.69 88888.00 2016-01-15 16:31:08.405 015 15418.02 269.38 53342.66 88888.00 2016-01-15 16:31:08.905 015 15418.00 269.39 53342.69 88888.00 2016-01-15 16:31:09.405 015 15418.00 269.38 53342.61 88888.00 2016-01-15 16:31:09.905 015 15418.08 269.40 53342.62 88888.00 2016-01-15 16:31:10.405 015 15418.09 269.46 53342.56 88888.00 2016-01-15 16:31:10.905 015 15418.11 269.49 53342.51 88888.00 2016-01-15 16:31:11.405 015 15418.22 269.55 53342.49 88888.00 2016-01-15 16:31:11.905 015 15418.28 269.52 53342.43 88888.00 2016-01-15 16:31:12.405 015 15418.28 269.47 53342.36 88888.00 2016-01-15 16:31:12.905 015 15418.31 269.48 53342.33 88888.00 2016-01-15 16:31:13.405 015 15418.32 269.52 53342.30 88888.00 2016-01-15 16:31:13.905 015 15418.39 269.56 53342.26 88888.00 2016-01-15 16:31:14.405 015 15418.37 269.54 53342.29 88888.00 2016-01-15 16:31:14.905 015 15418.39 269.51 53342.30 88888.00 2016-01-15 16:31:15.405 015 15418.44 269.52 53342.28 88888.00 2016-01-15 16:31:15.905 015 15418.44 269.55 53342.22 88888.00 2016-01-15 16:31:16.405 015 15418.47 269.58 53342.24 88888.00 2016-01-15 16:31:16.905 015 15418.51 269.59 53342.25 88888.00 2016-01-15 16:31:17.405 015 15418.54 269.56 53342.24 88888.00 2016-01-15 16:31:17.905 015 15418.48 269.65 53342.25 88888.00 2016-01-15 16:31:18.405 015 15418.45 269.72 53342.29 88888.00 2016-01-15 16:31:18.905 015 15418.41 269.68 53342.28 88888.00 2016-01-15 16:31:19.405 015 15418.42 269.73 53342.34 88888.00 2016-01-15 16:31:19.905 015 15418.38 269.74 53342.36 88888.00 2016-01-15 16:31:20.405 015 15418.39 269.70 53342.39 88888.00 2016-01-15 16:31:20.905 015 15418.38 269.72 53342.37 88888.00 2016-01-15 16:31:21.405 015 15418.35 269.75 53342.39 88888.00 2016-01-15 16:31:21.905 015 15418.33 269.74 53342.36 88888.00 2016-01-15 16:31:22.405 015 15418.40 269.75 53342.30 88888.00 2016-01-15 16:31:22.905 015 15418.50 269.81 53342.21 88888.00 2016-01-15 16:31:23.405 015 15418.54 269.84 53342.21 88888.00 2016-01-15 16:31:23.905 015 15418.56 269.82 53342.17 88888.00 2016-01-15 16:31:24.405 015 15418.54 269.85 53342.11 88888.00 2016-01-15 16:31:24.905 015 15418.58 269.83 53342.02 88888.00 2016-01-15 16:31:25.405 015 15418.63 269.82 53341.94 88888.00 2016-01-15 16:31:25.905 015 15418.67 269.81 53341.97 88888.00 2016-01-15 16:31:26.405 015 15418.71 269.77 53342.03 88888.00 2016-01-15 16:31:26.905 015 15418.77 269.81 53341.96 88888.00 2016-01-15 16:31:27.405 015 15418.84 269.78 53341.97 88888.00 2016-01-15 16:31:27.905 015 15418.85 269.74 53341.92 88888.00 2016-01-15 16:31:28.405 015 15418.93 269.72 53341.90 88888.00 2016-01-15 16:31:28.905 015 15418.94 269.72 53341.88 88888.00 2016-01-15 16:31:29.405 015 15418.96 269.67 53341.81 88888.00 2016-01-15 16:31:29.905 015 15419.01 269.69 53341.83 88888.00 2016-01-15 16:31:30.405 015 15419.00 269.69 53341.85 88888.00 2016-01-15 16:31:30.905 015 15418.95 269.66 53341.92 88888.00 2016-01-15 16:31:31.405 015 15418.90 269.60 53341.94 88888.00 2016-01-15 16:31:31.905 015 15418.89 269.57 53341.94 88888.00 2016-01-15 16:31:32.405 015 15418.89 269.57 53341.92 88888.00 2016-01-15 16:31:32.905 015 15418.93 269.52 53341.94 88888.00 2016-01-15 16:31:33.405 015 15418.90 269.55 53341.90 88888.00 2016-01-15 16:31:33.905 015 15418.90 269.52 53341.88 88888.00 2016-01-15 16:31:34.405 015 15418.91 269.47 53341.93 88888.00 2016-01-15 16:31:34.905 015 15418.92 269.51 53341.89 88888.00 2016-01-15 16:31:35.405 015 15418.92 269.47 53341.84 88888.00 2016-01-15 16:31:35.905 015 15419.02 269.43 53341.73 88888.00 2016-01-15 16:31:36.405 015 15419.03 269.43 53341.78 88888.00 2016-01-15 16:31:36.905 015 15419.05 269.46 53341.75 88888.00 2016-01-15 16:31:37.405 015 15419.09 269.46 53341.72 88888.00 2016-01-15 16:31:37.905 015 15419.21 269.41 53341.70 88888.00 2016-01-15 16:31:38.405 015 15419.28 269.38 53341.59 88888.00 2016-01-15 16:31:38.905 015 15419.35 269.39 53341.49 88888.00 2016-01-15 16:31:39.405 015 15419.39 269.44 53341.46 88888.00 2016-01-15 16:31:39.905 015 15419.35 269.42 53341.43 88888.00 2016-01-15 16:31:40.405 015 15419.44 269.38 53341.55 88888.00 2016-01-15 16:31:40.905 015 15419.48 269.41 53341.55 88888.00 2016-01-15 16:31:41.405 015 15419.47 269.42 53341.54 88888.00 2016-01-15 16:31:41.905 015 15419.46 269.41 53341.60 88888.00 2016-01-15 16:31:42.405 015 15419.41 269.42 53341.61 88888.00 2016-01-15 16:31:42.905 015 15419.34 269.43 53341.64 88888.00 2016-01-15 16:31:43.405 015 15419.31 269.46 53341.57 88888.00 2016-01-15 16:31:43.905 015 15419.34 269.44 53341.54 88888.00 2016-01-15 16:31:44.405 015 15419.36 269.41 53341.45 88888.00 2016-01-15 16:31:44.905 015 15419.43 269.37 53341.41 88888.00 2016-01-15 16:31:45.405 015 15419.44 269.37 53341.33 88888.00 2016-01-15 16:31:45.905 015 15419.49 269.35 53341.28 88888.00 2016-01-15 16:31:46.405 015 15419.54 269.33 53341.24 88888.00 2016-01-15 16:31:46.905 015 15419.62 269.32 53341.24 88888.00 2016-01-15 16:31:47.405 015 15419.70 269.32 53341.26 88888.00 2016-01-15 16:31:47.905 015 15419.72 269.25 53341.23 88888.00 2016-01-15 16:31:48.405 015 15419.75 269.23 53341.12 88888.00 2016-01-15 16:31:48.905 015 15419.86 269.22 53341.12 88888.00 2016-01-15 16:31:49.405 015 15419.90 269.18 53341.15 88888.00 2016-01-15 16:31:49.905 015 15419.89 269.21 53341.20 88888.00 2016-01-15 16:31:50.405 015 15419.89 269.22 53341.26 88888.00 2016-01-15 16:31:50.905 015 15419.85 269.20 53341.31 88888.00 2016-01-15 16:31:51.405 015 15419.82 269.21 53341.33 88888.00 2016-01-15 16:31:51.905 015 15419.80 269.21 53341.32 88888.00 2016-01-15 16:31:52.405 015 15419.79 269.18 53341.20 88888.00 2016-01-15 16:31:52.905 015 15419.79 269.18 53341.08 88888.00 2016-01-15 16:31:53.405 015 15419.85 269.16 53341.15 88888.00 2016-01-15 16:31:53.905 015 15419.95 269.17 53341.11 88888.00 2016-01-15 16:31:54.405 015 15420.01 269.08 53341.08 88888.00 2016-01-15 16:31:54.905 015 15420.11 269.08 53341.04 88888.00 2016-01-15 16:31:55.405 015 15420.22 269.11 53341.01 88888.00 2016-01-15 16:31:55.905 015 15420.28 269.09 53341.04 88888.00 2016-01-15 16:31:56.405 015 15420.21 269.07 53341.11 88888.00 2016-01-15 16:31:56.905 015 15420.13 269.03 53341.18 88888.00 2016-01-15 16:31:57.405 015 15420.11 269.05 53341.12 88888.00 2016-01-15 16:31:57.905 015 15420.13 269.08 53341.15 88888.00 2016-01-15 16:31:58.405 015 15420.17 269.06 53341.17 88888.00 2016-01-15 16:31:58.905 015 15420.22 269.06 53341.00 88888.00 2016-01-15 16:31:59.405 015 15420.31 269.08 53340.89 88888.00 2016-01-15 16:31:59.905 015 15420.41 269.08 53340.78 88888.00 2016-01-15 16:32:00.405 015 15420.52 269.06 53340.75 88888.00 2016-01-15 16:32:00.905 015 15420.55 269.00 53340.83 88888.00 2016-01-15 16:32:01.405 015 15420.53 269.02 53340.94 88888.00 2016-01-15 16:32:01.905 015 15420.48 269.08 53340.98 88888.00 2016-01-15 16:32:02.405 015 15420.39 269.06 53341.05 88888.00 2016-01-15 16:32:02.905 015 15420.41 269.00 53341.04 88888.00 2016-01-15 16:32:03.405 015 15420.47 268.97 53340.99 88888.00 2016-01-15 16:32:03.905 015 15420.63 269.00 53340.88 88888.00 2016-01-15 16:32:04.405 015 15420.77 268.97 53340.80 88888.00 2016-01-15 16:32:04.905 015 15420.82 268.90 53340.85 88888.00 2016-01-15 16:32:05.405 015 15420.71 268.91 53341.03 88888.00 2016-01-15 16:32:05.905 015 15420.61 268.92 53341.05 88888.00 2016-01-15 16:32:06.405 015 15420.62 268.94 53340.99 88888.00 2016-01-15 16:32:06.905 015 15420.70 268.96 53340.96 88888.00 2016-01-15 16:32:07.405 015 15420.83 268.94 53340.89 88888.00 2016-01-15 16:32:07.905 015 15420.97 268.91 53340.79 88888.00 2016-01-15 16:32:08.405 015 15420.94 268.89 53340.88 88888.00 2016-01-15 16:32:08.905 015 15420.86 268.89 53340.93 88888.00 2016-01-15 16:32:09.405 015 15420.85 268.85 53340.93 88888.00 2016-01-15 16:32:09.905 015 15420.94 268.82 53340.87 88888.00 2016-01-15 16:32:10.405 015 15421.09 268.80 53340.77 88888.00 2016-01-15 16:32:10.905 015 15421.18 268.79 53340.82 88888.00 2016-01-15 16:32:11.405 015 15421.10 268.78 53340.82 88888.00 2016-01-15 16:32:11.905 015 15420.94 268.77 53340.83 88888.00 2016-01-15 16:32:12.405 015 15420.91 268.74 53340.73 88888.00 2016-01-15 16:32:12.905 015 15421.04 268.73 53340.71 88888.00 2016-01-15 16:32:13.405 015 15421.17 268.71 53340.69 88888.00 2016-01-15 16:32:13.905 015 15421.22 268.66 53340.68 88888.00 2016-01-15 16:32:14.405 015 15421.15 268.69 53340.83 88888.00 2016-01-15 16:32:14.905 015 15421.07 268.69 53340.98 88888.00 2016-01-15 16:32:15.405 015 15421.13 268.66 53340.92 88888.00 2016-01-15 16:32:15.905 015 15421.33 268.63 53340.85 88888.00 2016-01-15 16:32:16.405 015 15421.35 268.62 53340.97 88888.00 2016-01-15 16:32:16.905 015 15421.27 268.62 53341.01 88888.00 2016-01-15 16:32:17.405 015 15421.26 268.61 53340.97 88888.00 2016-01-15 16:32:17.905 015 15421.39 268.60 53340.93 88888.00 2016-01-15 16:32:18.405 015 15421.43 268.57 53340.93 88888.00 2016-01-15 16:32:18.905 015 15421.31 268.52 53341.02 88888.00 2016-01-15 16:32:19.405 015 15421.28 268.54 53341.03 88888.00 2016-01-15 16:32:19.905 015 15421.38 268.48 53340.85 88888.00 2016-01-15 16:32:20.405 015 15421.49 268.39 53340.90 88888.00 2016-01-15 16:32:20.905 015 15421.39 268.31 53340.96 88888.00 2016-01-15 16:32:21.405 015 15421.35 268.36 53341.01 88888.00 2016-01-15 16:32:21.905 015 15421.45 268.40 53340.87 88888.00 2016-01-15 16:32:22.405 015 15421.56 268.37 53340.80 88888.00 2016-01-15 16:32:22.905 015 15421.47 268.34 53340.87 88888.00 2016-01-15 16:32:23.405 015 15421.37 268.33 53340.96 88888.00 2016-01-15 16:32:23.905 015 15421.53 268.30 53340.88 88888.00 2016-01-15 16:32:24.405 015 15421.61 268.27 53340.85 88888.00 2016-01-15 16:32:24.905 015 15421.51 268.23 53340.92 88888.00 2016-01-15 16:32:25.405 015 15421.46 268.23 53341.01 88888.00 2016-01-15 16:32:25.905 015 15421.54 268.19 53340.91 88888.00 2016-01-15 16:32:26.405 015 15421.65 268.18 53340.84 88888.00 2016-01-15 16:32:26.905 015 15421.55 268.12 53340.89 88888.00 2016-01-15 16:32:27.405 015 15421.51 268.10 53340.95 88888.00 2016-01-15 16:32:27.905 015 15421.67 268.11 53340.85 88888.00 2016-01-15 16:32:28.405 015 15421.71 268.09 53340.88 88888.00 2016-01-15 16:32:28.905 015 15421.64 268.10 53340.98 88888.00 2016-01-15 16:32:29.405 015 15421.66 268.11 53340.97 88888.00 2016-01-15 16:32:29.905 015 15421.76 268.05 53340.92 88888.00 2016-01-15 16:32:30.405 015 15421.70 268.02 53341.01 88888.00 2016-01-15 16:32:30.905 015 15421.58 268.01 53341.02 88888.00 2016-01-15 16:32:31.405 015 15421.75 268.00 53341.01 88888.00 2016-01-15 16:32:31.905 015 15421.80 267.96 53341.07 88888.00 2016-01-15 16:32:32.405 015 15421.69 267.94 53341.09 88888.00 2016-01-15 16:32:32.905 015 15421.79 267.90 53341.01 88888.00 2016-01-15 16:32:33.405 015 15421.91 267.85 53340.99 88888.00 2016-01-15 16:32:33.905 015 15421.78 267.87 53341.01 88888.00 2016-01-15 16:32:34.405 015 15421.80 267.90 53340.95 88888.00 2016-01-15 16:32:34.905 015 15421.94 267.86 53340.88 88888.00 2016-01-15 16:32:35.405 015 15421.92 267.85 53341.02 88888.00 2016-01-15 16:32:35.905 015 15421.87 267.78 53341.09 88888.00 2016-01-15 16:32:36.405 015 15421.97 267.70 53341.11 88888.00 2016-01-15 16:32:36.905 015 15421.93 267.69 53341.21 88888.00 2016-01-15 16:32:37.405 015 15421.96 267.66 53341.16 88888.00 2016-01-15 16:32:37.905 015 15422.05 267.61 53341.14 88888.00 2016-01-15 16:32:38.405 015 15421.90 267.64 53341.16 88888.00 2016-01-15 16:32:38.905 015 15421.96 267.60 53341.11 88888.00 2016-01-15 16:32:39.405 015 15422.08 267.60 53341.18 88888.00 2016-01-15 16:32:39.905 015 15421.94 267.61 53341.17 88888.00 2016-01-15 16:32:40.405 015 15422.01 267.61 53341.09 88888.00 2016-01-15 16:32:40.905 015 15422.06 267.61 53341.19 88888.00 2016-01-15 16:32:41.405 015 15421.99 267.64 53341.30 88888.00 2016-01-15 16:32:41.905 015 15422.11 267.64 53341.21 88888.00 2016-01-15 16:32:42.405 015 15422.08 267.61 53341.28 88888.00 2016-01-15 16:32:42.905 015 15422.06 267.62 53341.28 88888.00 2016-01-15 16:32:43.405 015 15422.14 267.58 53341.26 88888.00 2016-01-15 16:32:43.905 015 15422.05 267.50 53341.32 88888.00 2016-01-15 16:32:44.405 015 15422.14 267.47 53341.31 88888.00 2016-01-15 16:32:44.905 015 15422.10 267.49 53341.46 88888.00 2016-01-15 16:32:45.405 015 15422.12 267.47 53341.43 88888.00 2016-01-15 16:32:45.905 015 15422.22 267.43 53341.40 88888.00 2016-01-15 16:32:46.405 015 15422.10 267.45 53341.40 88888.00 2016-01-15 16:32:46.905 015 15422.25 267.45 53341.34 88888.00 2016-01-15 16:32:47.405 015 15422.21 267.45 53341.36 88888.00 2016-01-15 16:32:47.905 015 15422.20 267.44 53341.31 88888.00 2016-01-15 16:32:48.405 015 15422.22 267.42 53341.41 88888.00 2016-01-15 16:32:48.905 015 15422.21 267.39 53341.50 88888.00 2016-01-15 16:32:49.405 015 15422.35 267.41 53341.50 88888.00 2016-01-15 16:32:49.905 015 15422.26 267.40 53341.55 88888.00 2016-01-15 16:32:50.405 015 15422.37 267.34 53341.46 88888.00 2016-01-15 16:32:50.905 015 15422.31 267.40 53341.53 88888.00 2016-01-15 16:32:51.405 015 15422.31 267.42 53341.49 88888.00 2016-01-15 16:32:51.905 015 15422.30 267.43 53341.57 88888.00 2016-01-15 16:32:52.405 015 15422.29 267.41 53341.50 88888.00 2016-01-15 16:32:52.905 015 15422.27 267.33 53341.51 88888.00 2016-01-15 16:32:53.405 015 15422.30 267.31 53341.48 88888.00 2016-01-15 16:32:53.905 015 15422.34 267.31 53341.46 88888.00 2016-01-15 16:32:54.405 015 15422.25 267.35 53341.52 88888.00 2016-01-15 16:32:54.905 015 15422.37 267.32 53341.46 88888.00 2016-01-15 16:32:55.405 015 15422.34 267.34 53341.58 88888.00 2016-01-15 16:32:55.905 015 15422.42 267.32 53341.51 88888.00 2016-01-15 16:32:56.405 015 15422.36 267.32 53341.61 88888.00 2016-01-15 16:32:56.905 015 15422.40 267.26 53341.61 88888.00 2016-01-15 16:32:57.405 015 15422.39 267.26 53341.69 88888.00 2016-01-15 16:32:57.905 015 15422.37 267.26 53341.63 88888.00 2016-01-15 16:32:58.405 015 15422.35 267.28 53341.64 88888.00 2016-01-15 16:32:58.905 015 15422.39 267.25 53341.61 88888.00 2016-01-15 16:32:59.405 015 15422.34 267.23 53341.70 88888.00 2016-01-15 16:32:59.905 015 15422.29 267.26 53341.66 88888.00 2016-01-15 16:33:00.405 015 15422.38 267.30 53341.66 88888.00 2016-01-15 16:33:00.905 015 15422.39 267.34 53341.63 88888.00 2016-01-15 16:33:01.405 015 15422.43 267.32 53341.59 88888.00 2016-01-15 16:33:01.905 015 15422.39 267.33 53341.55 88888.00 2016-01-15 16:33:02.405 015 15422.51 267.32 53341.63 88888.00 2016-01-15 16:33:02.905 015 15422.49 267.28 53341.61 88888.00 2016-01-15 16:33:03.405 015 15422.55 267.28 53341.68 88888.00 2016-01-15 16:33:03.905 015 15422.57 267.31 53341.73 88888.00 2016-01-15 16:33:04.405 015 15422.61 267.30 53341.76 88888.00 2016-01-15 16:33:04.905 015 15422.48 267.28 53341.77 88888.00 2016-01-15 16:33:05.405 015 15422.47 267.25 53341.78 88888.00 2016-01-15 16:33:05.905 015 15422.46 267.23 53341.75 88888.00 2016-01-15 16:33:06.405 015 15422.53 267.22 53341.79 88888.00 2016-01-15 16:33:06.905 015 15422.51 267.24 53341.78 88888.00 2016-01-15 16:33:07.405 015 15422.49 267.19 53341.82 88888.00 2016-01-15 16:33:07.905 015 15422.49 267.14 53341.75 88888.00 2016-01-15 16:33:08.405 015 15422.49 267.18 53341.77 88888.00 2016-01-15 16:33:08.905 015 15422.60 267.26 53341.78 88888.00 2016-01-15 16:33:09.405 015 15422.55 267.30 53341.75 88888.00 2016-01-15 16:33:09.905 015 15422.56 267.26 53341.77 88888.00 2016-01-15 16:33:10.405 015 15422.57 267.23 53341.90 88888.00 2016-01-15 16:33:10.905 015 15422.60 267.18 53341.89 88888.00 2016-01-15 16:33:11.405 015 15422.55 267.19 53341.94 88888.00 2016-01-15 16:33:11.905 015 15422.63 267.15 53341.92 88888.00 2016-01-15 16:33:12.405 015 15422.53 267.17 53342.00 88888.00 2016-01-15 16:33:12.905 015 15422.62 267.16 53342.02 88888.00 2016-01-15 16:33:13.405 015 15422.56 267.15 53342.00 88888.00 2016-01-15 16:33:13.905 015 15422.62 267.14 53341.97 88888.00 2016-01-15 16:33:14.405 015 15422.58 267.04 53341.93 88888.00 2016-01-15 16:33:14.905 015 15422.53 267.04 53341.98 88888.00 2016-01-15 16:33:15.405 015 15422.61 267.09 53341.89 88888.00 2016-01-15 16:33:15.905 015 15422.56 267.09 53341.92 88888.00 2016-01-15 16:33:16.405 015 15422.67 266.98 53341.85 88888.00 2016-01-15 16:33:16.905 015 15422.58 266.89 53341.89 88888.00 2016-01-15 16:33:17.405 015 15422.63 266.83 53341.93 88888.00 2016-01-15 16:33:17.905 015 15422.61 266.83 53341.97 88888.00 2016-01-15 16:33:18.405 015 15422.62 266.87 53342.04 88888.00 2016-01-15 16:33:18.905 015 15422.62 266.80 53342.01 88888.00 2016-01-15 16:33:19.405 015 15422.61 266.78 53342.02 88888.00 2016-01-15 16:33:19.905 015 15422.63 266.75 53341.97 88888.00 2016-01-15 16:33:20.405 015 15422.61 266.76 53342.05 88888.00 2016-01-15 16:33:20.905 015 15422.66 266.70 53342.09 88888.00 2016-01-15 16:33:21.405 015 15422.66 266.76 53342.03 88888.00 2016-01-15 16:33:21.905 015 15422.71 266.80 53342.02 88888.00 2016-01-15 16:33:22.405 015 15422.65 266.72 53342.00 88888.00 2016-01-15 16:33:22.905 015 15422.62 266.66 53341.98 88888.00 2016-01-15 16:33:23.405 015 15422.69 266.75 53341.93 88888.00 2016-01-15 16:33:23.905 015 15422.63 266.78 53342.00 88888.00 2016-01-15 16:33:24.405 015 15422.67 266.79 53342.06 88888.00 2016-01-15 16:33:24.905 015 15422.62 266.76 53342.09 88888.00 2016-01-15 16:33:25.405 015 15422.64 266.72 53342.06 88888.00 2016-01-15 16:33:25.905 015 15422.64 266.72 53342.06 88888.00 2016-01-15 16:33:26.405 015 15422.67 266.69 53342.09 88888.00 2016-01-15 16:33:26.905 015 15422.75 266.69 53342.02 88888.00 2016-01-15 16:33:27.405 015 15422.67 266.63 53342.08 88888.00 2016-01-15 16:33:27.905 015 15422.69 266.63 53342.04 88888.00 2016-01-15 16:33:28.405 015 15422.69 266.63 53342.01 88888.00 2016-01-15 16:33:28.905 015 15422.67 266.62 53342.00 88888.00 2016-01-15 16:33:29.405 015 15422.65 266.61 53342.03 88888.00 2016-01-15 16:33:29.905 015 15422.65 266.60 53342.11 88888.00 2016-01-15 16:33:30.405 015 15422.72 266.56 53342.11 88888.00 2016-01-15 16:33:30.905 015 15422.63 266.55 53342.19 88888.00 2016-01-15 16:33:31.405 015 15422.63 266.50 53342.20 88888.00 2016-01-15 16:33:31.905 015 15422.67 266.49 53342.19 88888.00 2016-01-15 16:33:32.405 015 15422.67 266.43 53342.22 88888.00 2016-01-15 16:33:32.905 015 15422.70 266.32 53342.22 88888.00 2016-01-15 16:33:33.405 015 15422.65 266.32 53342.26 88888.00 2016-01-15 16:33:33.905 015 15422.67 266.33 53342.29 88888.00 2016-01-15 16:33:34.405 015 15422.66 266.37 53342.22 88888.00 2016-01-15 16:33:34.905 015 15422.63 266.36 53342.21 88888.00 2016-01-15 16:33:35.405 015 15422.65 266.33 53342.19 88888.00 2016-01-15 16:33:35.905 015 15422.54 266.35 53342.18 88888.00 2016-01-15 16:33:36.405 015 15422.55 266.32 53342.20 88888.00 2016-01-15 16:33:36.905 015 15422.60 266.28 53342.24 88888.00 2016-01-15 16:33:37.405 015 15422.57 266.28 53342.29 88888.00 2016-01-15 16:33:37.905 015 15422.57 266.30 53342.24 88888.00 2016-01-15 16:33:38.405 015 15422.55 266.30 53342.25 88888.00 2016-01-15 16:33:38.905 015 15422.61 266.31 53342.20 88888.00 2016-01-15 16:33:39.405 015 15422.57 266.32 53342.20 88888.00 2016-01-15 16:33:39.905 015 15422.56 266.38 53342.22 88888.00 2016-01-15 16:33:40.405 015 15422.56 266.32 53342.15 88888.00 2016-01-15 16:33:40.905 015 15422.54 266.22 53342.23 88888.00 2016-01-15 16:33:41.405 015 15422.60 266.23 53342.17 88888.00 2016-01-15 16:33:41.905 015 15422.54 266.30 53342.14 88888.00 2016-01-15 16:33:42.405 015 15422.56 266.33 53342.13 88888.00 2016-01-15 16:33:42.905 015 15422.49 266.36 53342.11 88888.00 2016-01-15 16:33:43.405 015 15422.52 266.37 53342.12 88888.00 2016-01-15 16:33:43.905 015 15422.61 266.37 53342.13 88888.00 2016-01-15 16:33:44.405 015 15422.58 266.37 53342.17 88888.00 2016-01-15 16:33:44.905 015 15422.64 266.29 53342.12 88888.00 2016-01-15 16:33:45.405 015 15422.67 266.18 53342.19 88888.00 2016-01-15 16:33:45.905 015 15422.71 266.17 53342.20 88888.00 2016-01-15 16:33:46.405 015 15422.73 266.13 53342.20 88888.00 2016-01-15 16:33:46.905 015 15422.72 266.15 53342.23 88888.00 2016-01-15 16:33:47.405 015 15422.75 266.14 53342.25 88888.00 2016-01-15 16:33:47.905 015 15422.73 266.14 53342.22 88888.00 2016-01-15 16:33:48.405 015 15422.78 266.11 53342.20 88888.00 2016-01-15 16:33:48.905 015 15422.83 266.12 53342.20 88888.00 2016-01-15 16:33:49.405 015 15422.79 266.18 53342.13 88888.00 2016-01-15 16:33:49.905 015 15422.76 266.22 53342.11 88888.00 2016-01-15 16:33:50.405 015 15422.78 266.23 53342.09 88888.00 2016-01-15 16:33:50.905 015 15422.79 266.20 53342.14 88888.00 2016-01-15 16:33:51.405 015 15422.84 266.17 53342.12 88888.00 2016-01-15 16:33:51.905 015 15422.82 266.15 53342.16 88888.00 2016-01-15 16:33:52.405 015 15422.79 266.12 53342.16 88888.00 2016-01-15 16:33:52.905 015 15422.82 266.10 53342.16 88888.00 2016-01-15 16:33:53.405 015 15422.84 266.05 53342.21 88888.00 2016-01-15 16:33:53.905 015 15422.88 266.03 53342.17 88888.00 2016-01-15 16:33:54.405 015 15422.88 266.05 53342.20 88888.00 2016-01-15 16:33:54.905 015 15422.89 266.06 53342.19 88888.00 2016-01-15 16:33:55.405 015 15422.91 266.03 53342.15 88888.00 2016-01-15 16:33:55.905 015 15422.85 265.95 53342.15 88888.00 2016-01-15 16:33:56.405 015 15422.89 265.94 53342.14 88888.00 2016-01-15 16:33:56.905 015 15422.90 265.95 53342.08 88888.00 2016-01-15 16:33:57.405 015 15422.97 265.94 53342.11 88888.00 2016-01-15 16:33:57.905 015 15423.05 265.96 53342.13 88888.00 2016-01-15 16:33:58.405 015 15423.03 265.97 53342.12 88888.00 2016-01-15 16:33:58.905 015 15423.06 266.02 53342.13 88888.00 2016-01-15 16:33:59.405 015 15423.07 265.95 53342.06 88888.00 2016-01-15 16:33:59.905 015 15423.06 265.92 53342.06 88888.00 2016-01-15 16:34:00.405 015 15423.10 265.92 53342.14 88888.00 2016-01-15 16:34:00.905 015 15423.12 265.89 53342.13 88888.00 2016-01-15 16:34:01.405 015 15423.03 265.91 53342.16 88888.00 2016-01-15 16:34:01.905 015 15423.11 265.88 53342.11 88888.00 2016-01-15 16:34:02.405 015 15423.14 265.89 53342.04 88888.00 2016-01-15 16:34:02.905 015 15423.09 265.87 53342.08 88888.00 2016-01-15 16:34:03.405 015 15423.14 265.86 53342.06 88888.00 2016-01-15 16:34:03.905 015 15423.12 265.87 53342.02 88888.00 2016-01-15 16:34:04.405 015 15423.12 265.85 53342.01 88888.00 2016-01-15 16:34:04.905 015 15423.19 265.84 53342.02 88888.00 2016-01-15 16:34:05.405 015 15423.18 265.85 53342.04 88888.00 2016-01-15 16:34:05.905 015 15423.19 265.84 53342.10 88888.00 2016-01-15 16:34:06.405 015 15423.24 265.83 53341.99 88888.00 2016-01-15 16:34:06.905 015 15423.17 265.85 53342.00 88888.00 2016-01-15 16:34:07.405 015 15423.14 265.84 53341.98 88888.00 2016-01-15 16:34:07.905 015 15423.09 265.81 53341.94 88888.00 2016-01-15 16:34:08.405 015 15423.11 265.78 53341.97 88888.00 2016-01-15 16:34:08.905 015 15423.17 265.75 53342.01 88888.00 2016-01-15 16:34:09.405 015 15423.11 265.78 53342.01 88888.00 2016-01-15 16:34:09.905 015 15423.11 265.76 53342.02 88888.00 2016-01-15 16:34:10.405 015 15423.11 265.76 53342.02 88888.00 2016-01-15 16:34:10.905 015 15423.08 265.72 53342.05 88888.00 2016-01-15 16:34:11.405 015 15423.10 265.77 53342.10 88888.00 2016-01-15 16:34:11.905 015 15423.17 265.78 53342.06 88888.00 2016-01-15 16:34:12.405 015 15423.14 265.71 53342.11 88888.00 2016-01-15 16:34:12.905 015 15423.18 265.66 53342.10 88888.00 2016-01-15 16:34:13.405 015 15423.20 265.66 53342.06 88888.00 2016-01-15 16:34:13.905 015 15423.17 265.66 53342.10 88888.00 2016-01-15 16:34:14.405 015 15423.20 265.68 53342.03 88888.00 2016-01-15 16:34:14.905 015 15423.20 265.67 53341.99 88888.00 2016-01-15 16:34:15.405 015 15423.17 265.67 53341.99 88888.00 2016-01-15 16:34:15.905 015 15423.20 265.68 53341.94 88888.00 2016-01-15 16:34:16.405 015 15423.17 265.65 53341.90 88888.00 2016-01-15 16:34:16.905 015 15423.16 265.62 53341.93 88888.00 2016-01-15 16:34:17.405 015 15423.20 265.62 53341.85 88888.00 2016-01-15 16:34:17.905 015 15423.23 265.58 53341.89 88888.00 2016-01-15 16:34:18.405 015 15423.21 265.57 53341.90 88888.00 2016-01-15 16:34:18.905 015 15423.23 265.54 53341.91 88888.00 2016-01-15 16:34:19.405 015 15423.19 265.49 53341.97 88888.00 2016-01-15 16:34:19.905 015 15423.18 265.49 53341.93 88888.00 2016-01-15 16:34:20.405 015 15423.19 265.50 53341.89 88888.00 2016-01-15 16:34:20.905 015 15423.23 265.46 53341.86 88888.00 2016-01-15 16:34:21.405 015 15423.30 265.49 53341.79 88888.00 2016-01-15 16:34:21.905 015 15423.27 265.49 53341.76 88888.00 2016-01-15 16:34:22.405 015 15423.28 265.49 53341.79 88888.00 2016-01-15 16:34:22.905 015 15423.29 265.50 53341.76 88888.00 2016-01-15 16:34:23.405 015 15423.26 265.51 53341.72 88888.00 2016-01-15 16:34:23.905 015 15423.33 265.45 53341.68 88888.00 2016-01-15 16:34:24.405 015 15423.30 265.43 53341.61 88888.00 2016-01-15 16:34:24.905 015 15423.30 265.48 53341.66 88888.00 2016-01-15 16:34:25.405 015 15423.38 265.51 53341.66 88888.00 2016-01-15 16:34:25.905 015 15423.42 265.53 53341.68 88888.00 2016-01-15 16:34:26.405 015 15423.48 265.54 53341.68 88888.00 2016-01-15 16:34:26.905 015 15423.45 265.48 53341.64 88888.00 2016-01-15 16:34:27.405 015 15423.45 265.44 53341.72 88888.00 2016-01-15 16:34:27.905 015 15423.48 265.44 53341.71 88888.00 2016-01-15 16:34:28.405 015 15423.48 265.40 53341.66 88888.00 2016-01-15 16:34:28.905 015 15423.47 265.39 53341.63 88888.00 2016-01-15 16:34:29.405 015 15423.54 265.40 53341.68 88888.00 2016-01-15 16:34:29.905 015 15423.53 265.36 53341.68 88888.00 2016-01-15 16:34:30.405 015 15423.50 265.34 53341.59 88888.00 2016-01-15 16:34:30.905 015 15423.52 265.37 53341.50 88888.00 2016-01-15 16:34:31.405 015 15423.51 265.37 53341.50 88888.00 2016-01-15 16:34:31.905 015 15423.56 265.33 53341.52 88888.00 2016-01-15 16:34:32.405 015 15423.57 265.34 53341.56 88888.00 2016-01-15 16:34:32.905 015 15423.61 265.34 53341.52 88888.00 2016-01-15 16:34:33.405 015 15423.72 265.32 53341.50 88888.00 2016-01-15 16:34:33.905 015 15423.66 265.31 53341.53 88888.00 2016-01-15 16:34:34.405 015 15423.66 265.31 53341.57 88888.00 2016-01-15 16:34:34.905 015 15423.70 265.29 53341.52 88888.00 2016-01-15 16:34:35.405 015 15423.68 265.28 53341.49 88888.00 2016-01-15 16:34:35.905 015 15423.74 265.24 53341.50 88888.00 2016-01-15 16:34:36.405 015 15423.75 265.22 53341.50 88888.00 2016-01-15 16:34:36.905 015 15423.71 265.23 53341.49 88888.00 2016-01-15 16:34:37.405 015 15423.70 265.25 53341.41 88888.00 2016-01-15 16:34:37.905 015 15423.77 265.28 53341.43 88888.00 2016-01-15 16:34:38.405 015 15423.77 265.29 53341.46 88888.00 2016-01-15 16:34:38.905 015 15423.83 265.27 53341.39 88888.00 2016-01-15 16:34:39.405 015 15423.84 265.27 53341.41 88888.00 2016-01-15 16:34:39.905 015 15423.83 265.27 53341.42 88888.00 2016-01-15 16:34:40.405 015 15423.84 265.24 53341.36 88888.00 2016-01-15 16:34:40.905 015 15423.84 265.23 53341.37 88888.00 2016-01-15 16:34:41.405 015 15423.87 265.26 53341.43 88888.00 2016-01-15 16:34:41.905 015 15423.92 265.24 53341.43 88888.00 2016-01-15 16:34:42.405 015 15423.96 265.20 53341.39 88888.00 2016-01-15 16:34:42.905 015 15423.93 265.14 53341.36 88888.00 2016-01-15 16:34:43.405 015 15423.88 265.18 53341.34 88888.00 2016-01-15 16:34:43.905 015 15423.88 265.16 53341.28 88888.00 2016-01-15 16:34:44.405 015 15423.99 265.09 53341.32 88888.00 2016-01-15 16:34:44.905 015 15423.96 265.02 53341.31 88888.00 2016-01-15 16:34:45.405 015 15423.88 264.98 53341.29 88888.00 2016-01-15 16:34:45.905 015 15423.96 264.97 53341.31 88888.00 2016-01-15 16:34:46.405 015 15423.99 265.03 53341.29 88888.00 2016-01-15 16:34:46.905 015 15424.04 265.09 53341.34 88888.00 2016-01-15 16:34:47.405 015 15424.07 265.09 53341.36 88888.00 2016-01-15 16:34:47.905 015 15424.02 265.11 53341.35 88888.00 2016-01-15 16:34:48.405 015 15424.01 265.06 53341.31 88888.00 2016-01-15 16:34:48.905 015 15424.07 265.03 53341.25 88888.00 2016-01-15 16:34:49.405 015 15424.01 265.05 53341.23 88888.00 2016-01-15 16:34:49.905 015 15424.04 265.05 53341.25 88888.00 2016-01-15 16:34:50.405 015 15424.06 265.02 53341.26 88888.00 2016-01-15 16:34:50.905 015 15424.02 265.03 53341.24 88888.00 2016-01-15 16:34:51.405 015 15424.08 265.05 53341.18 88888.00 2016-01-15 16:34:51.905 015 15424.13 265.05 53341.12 88888.00 2016-01-15 16:34:52.405 015 15424.09 264.94 53341.07 88888.00 2016-01-15 16:34:52.905 015 15424.10 264.90 53341.09 88888.00 2016-01-15 16:34:53.405 015 15424.16 264.88 53341.10 88888.00 2016-01-15 16:34:53.905 015 15424.22 264.90 53341.15 88888.00 2016-01-15 16:34:54.405 015 15424.19 264.90 53341.20 88888.00 2016-01-15 16:34:54.905 015 15424.13 264.89 53341.15 88888.00 2016-01-15 16:34:55.405 015 15424.14 264.88 53341.09 88888.00 2016-01-15 16:34:55.905 015 15424.19 264.86 53341.13 88888.00 2016-01-15 16:34:56.405 015 15424.20 264.86 53341.18 88888.00 2016-01-15 16:34:56.905 015 15424.18 264.84 53341.16 88888.00 2016-01-15 16:34:57.405 015 15424.20 264.83 53341.11 88888.00 2016-01-15 16:34:57.905 015 15424.19 264.83 53341.14 88888.00 2016-01-15 16:34:58.405 015 15424.20 264.83 53341.13 88888.00 2016-01-15 16:34:58.905 015 15424.24 264.84 53341.15 88888.00 2016-01-15 16:34:59.405 015 15424.20 264.84 53341.18 88888.00 2016-01-15 16:34:59.905 015 15424.24 264.88 53341.14 88888.00 2016-01-15 16:35:00.405 015 15424.26 264.86 53341.18 88888.00 2016-01-15 16:35:00.905 015 15424.27 264.85 53341.19 88888.00 2016-01-15 16:35:01.405 015 15424.32 264.86 53341.23 88888.00 2016-01-15 16:35:01.905 015 15424.29 264.92 53341.18 88888.00 2016-01-15 16:35:02.405 015 15424.29 264.92 53341.20 88888.00 2016-01-15 16:35:02.905 015 15424.34 264.93 53341.16 88888.00 2016-01-15 16:35:03.405 015 15424.35 264.91 53341.09 88888.00 2016-01-15 16:35:03.905 015 15424.35 264.89 53341.09 88888.00 2016-01-15 16:35:04.405 015 15424.39 264.90 53341.05 88888.00 2016-01-15 16:35:04.905 015 15424.43 264.90 53341.04 88888.00 2016-01-15 16:35:05.405 015 15424.47 264.92 53341.07 88888.00 2016-01-15 16:35:05.905 015 15424.48 264.91 53341.16 88888.00 2016-01-15 16:35:06.405 015 15424.50 264.89 53341.13 88888.00 2016-01-15 16:35:06.905 015 15424.51 264.93 53341.20 88888.00 2016-01-15 16:35:07.405 015 15424.50 264.92 53341.22 88888.00 2016-01-15 16:35:07.905 015 15424.53 264.91 53341.17 88888.00 2016-01-15 16:35:08.405 015 15424.53 264.91 53341.17 88888.00 2016-01-15 16:35:08.905 015 15424.53 264.91 53341.24 88888.00 2016-01-15 16:35:09.405 015 15424.54 264.83 53341.22 88888.00 2016-01-15 16:35:09.905 015 15424.62 264.82 53341.18 88888.00 2016-01-15 16:35:10.405 015 15424.63 264.81 53341.14 88888.00 2016-01-15 16:35:10.905 015 15424.57 264.80 53341.20 88888.00 2016-01-15 16:35:11.406 015 15424.57 264.79 53341.17 88888.00 2016-01-15 16:35:11.906 015 15424.60 264.83 53341.08 88888.00 2016-01-15 16:35:12.406 015 15424.60 264.82 53341.12 88888.00 2016-01-15 16:35:12.906 015 15424.64 264.77 53341.15 88888.00 2016-01-15 16:35:13.406 015 15424.68 264.71 53341.17 88888.00 2016-01-15 16:35:13.906 015 15424.65 264.71 53341.23 88888.00 2016-01-15 16:35:14.406 015 15424.66 264.72 53341.25 88888.00 2016-01-15 16:35:14.906 015 15424.70 264.72 53341.25 88888.00 2016-01-15 16:35:15.406 015 15424.72 264.62 53341.21 88888.00 2016-01-15 16:35:15.906 015 15424.66 264.59 53341.18 88888.00 2016-01-15 16:35:16.406 015 15424.66 264.59 53341.20 88888.00 2016-01-15 16:35:16.906 015 15424.65 264.57 53341.22 88888.00 2016-01-15 16:35:17.406 015 15424.68 264.54 53341.21 88888.00 2016-01-15 16:35:17.906 015 15424.71 264.44 53341.18 88888.00 2016-01-15 16:35:18.406 015 15424.74 264.45 53341.12 88888.00 2016-01-15 16:35:18.906 015 15424.74 264.44 53341.05 88888.00 2016-01-15 16:35:19.406 015 15424.70 264.36 53341.08 88888.00 2016-01-15 16:35:19.906 015 15424.71 264.31 53341.07 88888.00 2016-01-15 16:35:20.406 015 15424.78 264.25 53341.09 88888.00 2016-01-15 16:35:20.906 015 15424.72 264.23 53341.12 88888.00 2016-01-15 16:35:21.406 015 15424.68 264.21 53341.17 88888.00 2016-01-15 16:35:21.906 015 15424.71 264.20 53341.16 88888.00 2016-01-15 16:35:22.406 015 15424.73 264.15 53341.19 88888.00 2016-01-15 16:35:22.906 015 15424.72 264.12 53341.22 88888.00 2016-01-15 16:35:23.406 015 15424.69 264.07 53341.20 88888.00 2016-01-15 16:35:23.906 015 15424.68 264.03 53341.18 88888.00 2016-01-15 16:35:24.406 015 15424.66 264.02 53341.14 88888.00 2016-01-15 16:35:24.906 015 15424.70 264.02 53341.10 88888.00 2016-01-15 16:35:25.406 015 15424.70 263.95 53341.08 88888.00 2016-01-15 16:35:25.906 015 15424.69 263.93 53340.96 88888.00 2016-01-15 16:35:26.406 015 15424.65 263.88 53340.95 88888.00 2016-01-15 16:35:26.906 015 15424.62 263.85 53340.96 88888.00 2016-01-15 16:35:27.406 015 15424.59 263.85 53340.96 88888.00 2016-01-15 16:35:27.906 015 15424.62 263.85 53340.97 88888.00 2016-01-15 16:35:28.406 015 15424.65 263.81 53341.01 88888.00 2016-01-15 16:35:28.906 015 15424.64 263.79 53341.00 88888.00 2016-01-15 16:35:29.406 015 15424.61 263.75 53340.97 88888.00 2016-01-15 16:35:29.906 015 15424.59 263.72 53340.99 88888.00 2016-01-15 16:35:30.406 015 15424.60 263.69 53340.97 88888.00 2016-01-15 16:35:30.906 015 15424.59 263.65 53340.97 88888.00 2016-01-15 16:35:31.406 015 15424.60 263.69 53341.01 88888.00 2016-01-15 16:35:31.906 015 15424.55 263.70 53341.03 88888.00 2016-01-15 16:35:32.406 015 15424.59 263.65 53341.08 88888.00 2016-01-15 16:35:32.906 015 15424.62 263.67 53341.10 88888.00 2016-01-15 16:35:33.406 015 15424.61 263.67 53341.09 88888.00 2016-01-15 16:35:33.906 015 15424.60 263.68 53341.05 88888.00 2016-01-15 16:35:34.406 015 15424.57 263.67 53341.13 88888.00 2016-01-15 16:35:34.906 015 15424.55 263.64 53341.16 88888.00 2016-01-15 16:35:35.406 015 15424.55 263.62 53341.14 88888.00 2016-01-15 16:35:35.906 015 15424.55 263.65 53341.15 88888.00 2016-01-15 16:35:36.406 015 15424.57 263.67 53341.21 88888.00 2016-01-15 16:35:36.906 015 15424.61 263.62 53341.21 88888.00 2016-01-15 16:35:37.406 015 15424.59 263.60 53341.15 88888.00 2016-01-15 16:35:37.906 015 15424.50 263.60 53341.10 88888.00 2016-01-15 16:35:38.406 015 15424.51 263.58 53341.14 88888.00 2016-01-15 16:35:38.906 015 15424.54 263.53 53341.14 88888.00 2016-01-15 16:35:39.406 015 15424.51 263.55 53341.19 88888.00 2016-01-15 16:35:39.906 015 15424.51 263.60 53341.19 88888.00 2016-01-15 16:35:40.406 015 15424.52 263.61 53341.23 88888.00 2016-01-15 16:35:40.906 015 15424.53 263.61 53341.31 88888.00 2016-01-15 16:35:41.406 015 15424.52 263.60 53341.32 88888.00 2016-01-15 16:35:41.906 015 15424.55 263.61 53341.31 88888.00 2016-01-15 16:35:42.406 015 15424.56 263.60 53341.31 88888.00 2016-01-15 16:35:42.906 015 15424.57 263.59 53341.28 88888.00 2016-01-15 16:35:43.406 015 15424.56 263.54 53341.29 88888.00 2016-01-15 16:35:43.906 015 15424.61 263.55 53341.29 88888.00 2016-01-15 16:35:44.406 015 15424.64 263.59 53341.25 88888.00 2016-01-15 16:35:44.906 015 15424.61 263.58 53341.19 88888.00 2016-01-15 16:35:45.406 015 15424.61 263.56 53341.22 88888.00 2016-01-15 16:35:45.906 015 15424.62 263.55 53341.23 88888.00 2016-01-15 16:35:46.406 015 15424.62 263.58 53341.20 88888.00 2016-01-15 16:35:46.906 015 15424.63 263.52 53341.28 88888.00 2016-01-15 16:35:47.406 015 15424.73 263.49 53341.31 88888.00 2016-01-15 16:35:47.906 015 15424.71 263.51 53341.35 88888.00 2016-01-15 16:35:48.406 015 15424.64 263.53 53341.31 88888.00 2016-01-15 16:35:48.906 015 15424.64 263.56 53341.35 88888.00 2016-01-15 16:35:49.406 015 15424.65 263.56 53341.35 88888.00 2016-01-15 16:35:49.906 015 15424.71 263.54 53341.29 88888.00 2016-01-15 16:35:50.406 015 15424.77 263.52 53341.28 88888.00 2016-01-15 16:35:50.906 015 15424.73 263.49 53341.31 88888.00 2016-01-15 16:35:51.406 015 15424.69 263.49 53341.28 88888.00 2016-01-15 16:35:51.906 015 15424.71 263.47 53341.33 88888.00 2016-01-15 16:35:52.406 015 15424.69 263.47 53341.25 88888.00 2016-01-15 16:35:52.906 015 15424.68 263.45 53341.28 88888.00 2016-01-15 16:35:53.406 015 15424.68 263.46 53341.31 88888.00 2016-01-15 16:35:53.906 015 15424.71 263.39 53341.31 88888.00 2016-01-15 16:35:54.406 015 15424.69 263.34 53341.32 88888.00 2016-01-15 16:35:54.906 015 15424.69 263.35 53341.36 88888.00 2016-01-15 16:35:55.406 015 15424.71 263.36 53341.41 88888.00 2016-01-15 16:35:55.906 015 15424.73 263.39 53341.42 88888.00 2016-01-15 16:35:56.406 015 15424.72 263.46 53341.42 88888.00 2016-01-15 16:35:56.906 015 15424.71 263.43 53341.43 88888.00 2016-01-15 16:35:57.406 015 15424.66 263.39 53341.46 88888.00 2016-01-15 16:35:57.906 015 15424.66 263.36 53341.42 88888.00 2016-01-15 16:35:58.406 015 15424.69 263.41 53341.41 88888.00 2016-01-15 16:35:58.906 015 15424.65 263.43 53341.45 88888.00 2016-01-15 16:35:59.406 015 15424.64 263.41 53341.41 88888.00 2016-01-15 16:35:59.906 015 15424.63 263.41 53341.37 88888.00 2016-01-15 16:36:00.406 015 15424.61 263.39 53341.43 88888.00 2016-01-15 16:36:00.906 015 15424.62 263.37 53341.50 88888.00 2016-01-15 16:36:01.406 015 15424.62 263.34 53341.55 88888.00 2016-01-15 16:36:01.906 015 15424.65 263.29 53341.52 88888.00 2016-01-15 16:36:02.406 015 15424.72 263.29 53341.59 88888.00 2016-01-15 16:36:02.906 015 15424.75 263.30 53341.65 88888.00 2016-01-15 16:36:03.406 015 15424.72 263.28 53341.60 88888.00 2016-01-15 16:36:03.906 015 15424.64 263.25 53341.58 88888.00 2016-01-15 16:36:04.406 015 15424.61 263.27 53341.58 88888.00 2016-01-15 16:36:04.906 015 15424.70 263.23 53341.63 88888.00 2016-01-15 16:36:05.406 015 15424.74 263.17 53341.61 88888.00 2016-01-15 16:36:05.906 015 15424.71 263.13 53341.54 88888.00 2016-01-15 16:36:06.406 015 15424.71 263.17 53341.51 88888.00 2016-01-15 16:36:06.906 015 15424.71 263.10 53341.55 88888.00 2016-01-15 16:36:07.406 015 15424.66 263.08 53341.58 88888.00 2016-01-15 16:36:07.906 015 15424.64 263.03 53341.59 88888.00 2016-01-15 16:36:08.406 015 15424.62 263.03 53341.63 88888.00 2016-01-15 16:36:08.906 015 15424.61 263.04 53341.66 88888.00 2016-01-15 16:36:09.406 015 15424.56 263.06 53341.69 88888.00 2016-01-15 16:36:09.906 015 15424.59 263.01 53341.60 88888.00 2016-01-15 16:36:10.406 015 15424.59 262.99 53341.61 88888.00 2016-01-15 16:36:10.906 015 15424.63 262.95 53341.58 88888.00 2016-01-15 16:36:11.406 015 15424.59 262.93 53341.55 88888.00 2016-01-15 16:36:11.906 015 15424.55 262.93 53341.58 88888.00 2016-01-15 16:36:12.406 015 15424.51 262.90 53341.59 88888.00 2016-01-15 16:36:12.906 015 15424.50 262.90 53341.61 88888.00 2016-01-15 16:36:13.406 015 15424.51 262.87 53341.64 88888.00 2016-01-15 16:36:13.906 015 15424.45 262.85 53341.64 88888.00 2016-01-15 16:36:14.406 015 15424.43 262.81 53341.66 88888.00 2016-01-15 16:36:14.906 015 15424.42 262.78 53341.68 88888.00 2016-01-15 16:36:15.406 015 15424.41 262.81 53341.66 88888.00 2016-01-15 16:36:15.906 015 15424.36 262.82 53341.71 88888.00 2016-01-15 16:36:16.406 015 15424.33 262.80 53341.75 88888.00 2016-01-15 16:36:16.906 015 15424.33 262.70 53341.75 88888.00 2016-01-15 16:36:17.406 015 15424.37 262.73 53341.71 88888.00 2016-01-15 16:36:17.906 015 15424.37 262.72 53341.70 88888.00 2016-01-15 16:36:18.406 015 15424.29 262.67 53341.73 88888.00 2016-01-15 16:36:18.906 015 15424.24 262.67 53341.71 88888.00 2016-01-15 16:36:19.406 015 15424.20 262.66 53341.68 88888.00 2016-01-15 16:36:19.906 015 15424.17 262.61 53341.70 88888.00 2016-01-15 16:36:20.406 015 15424.17 262.61 53341.70 88888.00 2016-01-15 16:36:20.906 015 15424.20 262.60 53341.76 88888.00 2016-01-15 16:36:21.406 015 15424.19 262.59 53341.77 88888.00 2016-01-15 16:36:21.906 015 15424.18 262.59 53341.72 88888.00 2016-01-15 16:36:22.406 015 15424.15 262.56 53341.82 88888.00 2016-01-15 16:36:22.906 015 15424.17 262.56 53341.82 88888.00 2016-01-15 16:36:23.406 015 15424.17 262.54 53341.79 88888.00 2016-01-15 16:36:23.906 015 15424.17 262.48 53341.85 88888.00 2016-01-15 16:36:24.406 015 15424.09 262.51 53341.83 88888.00 2016-01-15 16:36:24.906 015 15424.07 262.51 53341.77 88888.00 2016-01-15 16:36:25.406 015 15424.06 262.54 53341.71 88888.00 2016-01-15 16:36:25.906 015 15424.08 262.51 53341.68 88888.00 2016-01-15 16:36:26.406 015 15424.05 262.46 53341.65 88888.00 2016-01-15 16:36:26.906 015 15424.07 262.46 53341.65 88888.00 2016-01-15 16:36:27.406 015 15424.10 262.42 53341.73 88888.00 2016-01-15 16:36:27.906 015 15424.08 262.39 53341.74 88888.00 2016-01-15 16:36:28.406 015 15424.07 262.38 53341.75 88888.00 2016-01-15 16:36:28.906 015 15424.09 262.40 53341.78 88888.00 2016-01-15 16:36:29.406 015 15424.10 262.42 53341.85 88888.00 2016-01-15 16:36:29.906 015 15424.11 262.41 53341.83 88888.00 2016-01-15 16:36:30.406 015 15424.14 262.41 53341.85 88888.00 2016-01-15 16:36:30.906 015 15424.16 262.40 53341.86 88888.00 2016-01-15 16:36:31.406 015 15424.13 262.40 53341.77 88888.00 2016-01-15 16:36:31.906 015 15424.09 262.34 53341.75 88888.00 2016-01-15 16:36:32.406 015 15424.10 262.31 53341.75 88888.00 2016-01-15 16:36:32.906 015 15424.11 262.34 53341.76 88888.00 2016-01-15 16:36:33.406 015 15424.14 262.35 53341.70 88888.00 2016-01-15 16:36:33.906 015 15424.10 262.38 53341.71 88888.00 2016-01-15 16:36:34.406 015 15424.16 262.43 53341.68 88888.00 2016-01-15 16:36:34.906 015 15424.18 262.44 53341.65 88888.00 2016-01-15 16:36:35.406 015 15424.15 262.43 53341.70 88888.00 2016-01-15 16:36:35.906 015 15424.11 262.43 53341.75 88888.00 2016-01-15 16:36:36.406 015 15424.16 262.42 53341.76 88888.00 2016-01-15 16:36:36.906 015 15424.15 262.43 53341.83 88888.00 2016-01-15 16:36:37.406 015 15424.11 262.44 53341.85 88888.00 2016-01-15 16:36:37.906 015 15424.10 262.44 53341.83 88888.00 2016-01-15 16:36:38.406 015 15424.08 262.49 53341.85 88888.00 2016-01-15 16:36:38.906 015 15424.04 262.51 53341.88 88888.00 2016-01-15 16:36:39.406 015 15424.04 262.51 53341.93 88888.00 2016-01-15 16:36:39.906 015 15424.06 262.56 53341.96 88888.00 2016-01-15 16:36:40.406 015 15424.04 262.60 53341.89 88888.00 2016-01-15 16:36:40.906 015 15423.98 262.59 53341.89 88888.00 2016-01-15 16:36:41.406 015 15424.00 262.58 53341.94 88888.00 2016-01-15 16:36:41.906 015 15424.01 262.60 53341.97 88888.00 2016-01-15 16:36:42.406 015 15423.97 262.63 53341.97 88888.00 2016-01-15 16:36:42.906 015 15423.96 262.63 53342.04 88888.00 2016-01-15 16:36:43.406 015 15423.96 262.65 53342.09 88888.00 2016-01-15 16:36:43.906 015 15423.92 262.64 53342.16 88888.00 2016-01-15 16:36:44.406 015 15423.88 262.63 53342.17 88888.00 2016-01-15 16:36:44.906 015 15423.86 262.66 53342.15 88888.00 2016-01-15 16:36:45.406 015 15423.84 262.67 53342.09 88888.00 2016-01-15 16:36:45.906 015 15423.82 262.63 53342.17 88888.00 2016-01-15 16:36:46.406 015 15423.84 262.68 53342.19 88888.00 2016-01-15 16:36:46.906 015 15423.80 262.70 53342.17 88888.00 2016-01-15 16:36:47.406 015 15423.79 262.72 53342.19 88888.00 2016-01-15 16:36:47.906 015 15423.77 262.72 53342.16 88888.00 2016-01-15 16:36:48.406 015 15423.69 262.72 53342.14 88888.00 2016-01-15 16:36:48.906 015 15423.69 262.69 53342.13 88888.00 2016-01-15 16:36:49.406 015 15423.65 262.67 53342.17 88888.00 2016-01-15 16:36:49.906 015 15423.62 262.67 53342.19 88888.00 2016-01-15 16:36:50.406 015 15423.60 262.65 53342.29 88888.00 2016-01-15 16:36:50.906 015 15423.59 262.63 53342.31 88888.00 2016-01-15 16:36:51.406 015 15423.59 262.59 53342.25 88888.00 2016-01-15 16:36:51.906 015 15423.57 262.61 53342.24 88888.00 2016-01-15 16:36:52.406 015 15423.53 262.61 53342.21 88888.00 2016-01-15 16:36:52.906 015 15423.48 262.57 53342.22 88888.00 2016-01-15 16:36:53.406 015 15423.55 262.58 53342.21 88888.00 2016-01-15 16:36:53.906 015 15423.53 262.59 53342.21 88888.00 2016-01-15 16:36:54.406 015 15423.47 262.55 53342.16 88888.00 2016-01-15 16:36:54.906 015 15423.51 262.52 53342.21 88888.00 2016-01-15 16:36:55.406 015 15423.54 262.44 53342.25 88888.00 2016-01-15 16:36:55.906 015 15423.47 262.30 53342.30 88888.00 2016-01-15 16:36:56.406 015 15423.45 262.31 53342.26 88888.00 2016-01-15 16:36:56.906 015 15423.41 262.26 53342.26 88888.00 2016-01-15 16:36:57.406 015 15423.43 262.31 53342.22 88888.00 2016-01-15 16:36:57.906 015 15423.41 262.31 53342.19 88888.00 2016-01-15 16:36:58.406 015 15423.42 262.23 53342.20 88888.00 2016-01-15 16:36:58.906 015 15423.44 262.16 53342.18 88888.00 2016-01-15 16:36:59.406 015 15423.39 262.11 53342.12 88888.00 2016-01-15 16:36:59.906 015 15423.41 262.14 53342.18 88888.00 2016-01-15 16:37:00.406 015 15423.42 262.04 53342.16 88888.00 2016-01-15 16:37:00.906 015 15423.46 262.06 53342.16 88888.00 2016-01-15 16:37:01.406 015 15423.42 262.04 53342.11 88888.00 2016-01-15 16:37:01.906 015 15423.45 261.99 53342.05 88888.00 2016-01-15 16:37:02.406 015 15423.42 261.96 53342.06 88888.00 2016-01-15 16:37:02.906 015 15423.46 261.91 53342.10 88888.00 2016-01-15 16:37:03.406 015 15423.48 261.88 53342.08 88888.00 2016-01-15 16:37:03.906 015 15423.50 261.89 53342.06 88888.00 2016-01-15 16:37:04.406 015 15423.45 261.90 53342.11 88888.00 2016-01-15 16:37:04.906 015 15423.43 261.92 53342.13 88888.00 2016-01-15 16:37:05.406 015 15423.50 261.94 53342.06 88888.00 2016-01-15 16:37:05.906 015 15423.48 261.88 53342.03 88888.00 2016-01-15 16:37:06.406 015 15423.46 261.83 53342.01 88888.00 2016-01-15 16:37:06.906 015 15423.46 261.79 53341.97 88888.00 2016-01-15 16:37:07.406 015 15423.47 261.77 53341.88 88888.00 2016-01-15 16:37:07.906 015 15423.47 261.77 53341.89 88888.00 2016-01-15 16:37:08.406 015 15423.50 261.72 53341.85 88888.00 2016-01-15 16:37:08.906 015 15423.44 261.69 53341.83 88888.00 2016-01-15 16:37:09.406 015 15423.44 261.71 53341.79 88888.00 2016-01-15 16:37:09.906 015 15423.47 261.69 53341.88 88888.00 2016-01-15 16:37:10.406 015 15423.48 261.68 53341.92 88888.00 2016-01-15 16:37:10.906 015 15423.48 261.69 53341.88 88888.00 2016-01-15 16:37:11.406 015 15423.50 261.69 53341.85 88888.00 2016-01-15 16:37:11.906 015 15423.47 261.66 53341.95 88888.00 2016-01-15 16:37:12.406 015 15423.43 261.59 53341.91 88888.00 2016-01-15 16:37:12.906 015 15423.42 261.61 53341.85 88888.00 2016-01-15 16:37:13.406 015 15423.36 261.59 53341.83 88888.00 2016-01-15 16:37:13.906 015 15423.46 261.59 53341.82 88888.00 2016-01-15 16:37:14.406 015 15423.48 261.60 53341.70 88888.00 2016-01-15 16:37:14.906 015 15423.44 261.61 53341.78 88888.00 2016-01-15 16:37:15.406 015 15423.47 261.59 53341.79 88888.00 2016-01-15 16:37:15.906 015 15423.48 261.61 53341.77 88888.00 2016-01-15 16:37:16.406 015 15423.47 261.61 53341.76 88888.00 2016-01-15 16:37:16.906 015 15423.52 261.65 53341.77 88888.00 2016-01-15 16:37:17.406 015 15423.50 261.65 53341.82 88888.00 2016-01-15 16:37:17.906 015 15423.42 261.61 53341.83 88888.00 2016-01-15 16:37:18.406 015 15423.48 261.65 53341.88 88888.00 2016-01-15 16:37:18.906 015 15423.50 261.71 53341.88 88888.00 2016-01-15 16:37:19.406 015 15423.48 261.71 53341.89 88888.00 2016-01-15 16:37:19.906 015 15423.53 261.73 53341.81 88888.00 2016-01-15 16:37:20.406 015 15423.53 261.70 53341.84 88888.00 2016-01-15 16:37:20.906 015 15423.51 261.70 53341.82 88888.00 2016-01-15 16:37:21.406 015 15423.54 261.71 53341.72 88888.00 2016-01-15 16:37:21.906 015 15423.46 261.74 53341.66 88888.00 2016-01-15 16:37:22.406 015 15423.45 261.73 53341.69 88888.00 2016-01-15 16:37:22.906 015 15423.48 261.76 53341.73 88888.00 2016-01-15 16:37:23.406 015 15423.47 261.77 53341.82 88888.00 2016-01-15 16:37:23.906 015 15423.46 261.79 53341.86 88888.00 2016-01-15 16:37:24.406 015 15423.48 261.78 53341.94 88888.00 2016-01-15 16:37:24.906 015 15423.43 261.78 53342.01 88888.00 2016-01-15 16:37:25.406 015 15423.47 261.80 53341.96 88888.00 2016-01-15 16:37:25.906 015 15423.53 261.80 53341.85 88888.00 2016-01-15 16:37:26.406 015 15423.43 261.83 53341.88 88888.00 2016-01-15 16:37:26.906 015 15423.43 261.81 53341.86 88888.00 2016-01-15 16:37:27.406 015 15423.43 261.79 53341.71 88888.00 2016-01-15 16:37:27.906 015 15423.37 261.87 53341.72 88888.00 2016-01-15 16:37:28.406 015 15423.39 261.88 53341.70 88888.00 2016-01-15 16:37:28.906 015 15423.37 261.86 53341.70 88888.00 2016-01-15 16:37:29.406 015 15423.35 261.87 53341.76 88888.00 2016-01-15 16:37:29.906 015 15423.37 261.92 53341.74 88888.00 2016-01-15 16:37:30.406 015 15423.38 261.92 53341.85 88888.00 2016-01-15 16:37:30.906 015 15423.38 261.89 53341.92 88888.00 2016-01-15 16:37:31.406 015 15423.38 261.92 53341.86 88888.00 2016-01-15 16:37:31.906 015 15423.33 261.91 53341.90 88888.00 2016-01-15 16:37:32.406 015 15423.33 261.91 53341.95 88888.00 2016-01-15 16:37:32.906 015 15423.32 261.90 53341.91 88888.00 2016-01-15 16:37:33.406 015 15423.32 261.91 53341.92 88888.00 2016-01-15 16:37:33.906 015 15423.35 261.96 53341.94 88888.00 2016-01-15 16:37:34.406 015 15423.38 261.97 53341.93 88888.00 2016-01-15 16:37:34.906 015 15423.33 261.95 53341.93 88888.00 2016-01-15 16:37:35.406 015 15423.33 261.95 53341.91 88888.00 2016-01-15 16:37:35.906 015 15423.28 262.00 53341.89 88888.00 2016-01-15 16:37:36.406 015 15423.21 261.97 53341.98 88888.00 2016-01-15 16:37:36.906 015 15423.23 261.92 53342.06 88888.00 2016-01-15 16:37:37.406 015 15423.18 261.91 53342.08 88888.00 2016-01-15 16:37:37.906 015 15423.14 261.95 53342.08 88888.00 2016-01-15 16:37:38.406 015 15423.18 261.94 53342.08 88888.00 2016-01-15 16:37:38.906 015 15423.11 261.85 53342.01 88888.00 2016-01-15 16:37:39.406 015 15423.14 261.80 53341.98 88888.00 2016-01-15 16:37:39.906 015 15423.19 261.80 53341.92 88888.00 2016-01-15 16:37:40.406 015 15423.17 261.85 53342.01 88888.00 2016-01-15 16:37:40.906 015 15423.17 261.86 53342.02 88888.00 2016-01-15 16:37:41.406 015 15423.15 261.83 53341.91 88888.00 2016-01-15 16:37:41.906 015 15423.15 261.80 53341.94 88888.00 2016-01-15 16:37:42.406 015 15423.15 261.79 53341.95 88888.00 2016-01-15 16:37:42.906 015 15423.08 261.81 53341.96 88888.00 2016-01-15 16:37:43.406 015 15423.03 261.79 53341.97 88888.00 2016-01-15 16:37:43.906 015 15423.06 261.74 53341.96 88888.00 2016-01-15 16:37:44.406 015 15423.01 261.74 53342.03 88888.00 2016-01-15 16:37:44.906 015 15423.06 261.77 53342.00 88888.00 2016-01-15 16:37:45.406 015 15423.07 261.72 53342.00 88888.00 2016-01-15 16:37:45.906 015 15423.00 261.70 53342.01 88888.00 2016-01-15 16:37:46.406 015 15423.03 261.66 53341.93 88888.00 2016-01-15 16:37:46.906 015 15422.99 261.65 53341.96 88888.00 2016-01-15 16:37:47.406 015 15422.98 261.68 53341.95 88888.00 2016-01-15 16:37:47.906 015 15422.98 261.63 53341.92 88888.00 2016-01-15 16:37:48.406 015 15422.96 261.57 53342.02 88888.00 2016-01-15 16:37:48.906 015 15422.99 261.52 53342.00 88888.00 2016-01-15 16:37:49.406 015 15422.94 261.56 53341.97 88888.00 2016-01-15 16:37:49.906 015 15422.98 261.55 53342.03 88888.00 2016-01-15 16:37:50.406 015 15422.94 261.55 53342.01 88888.00 2016-01-15 16:37:50.906 015 15422.90 261.55 53342.09 88888.00 2016-01-15 16:37:51.406 015 15422.93 261.55 53342.05 88888.00 2016-01-15 16:37:51.906 015 15422.93 261.52 53342.08 88888.00 2016-01-15 16:37:52.406 015 15422.91 261.43 53342.05 88888.00 2016-01-15 16:37:52.906 015 15422.94 261.40 53341.98 88888.00 2016-01-15 16:37:53.406 015 15422.94 261.42 53342.01 88888.00 2016-01-15 16:37:53.906 015 15423.00 261.42 53342.00 88888.00 2016-01-15 16:37:54.406 015 15422.98 261.36 53341.98 88888.00 2016-01-15 16:37:54.906 015 15422.96 261.34 53341.94 88888.00 2016-01-15 16:37:55.406 015 15422.94 261.35 53341.86 88888.00 2016-01-15 16:37:55.906 015 15422.88 261.36 53341.80 88888.00 2016-01-15 16:37:56.406 015 15422.93 261.34 53341.81 88888.00 2016-01-15 16:37:56.906 015 15422.92 261.29 53341.85 88888.00 2016-01-15 16:37:57.406 015 15422.94 261.28 53341.91 88888.00 2016-01-15 16:37:57.906 015 15422.98 261.25 53341.95 88888.00 2016-01-15 16:37:58.406 015 15422.94 261.26 53341.93 88888.00 2016-01-15 16:37:58.906 015 15423.00 261.25 53341.88 88888.00 2016-01-15 16:37:59.406 015 15422.99 261.26 53341.85 88888.00 2016-01-15 16:37:59.906 015 15423.00 261.20 53341.85 88888.00 2016-01-15 16:38:00.406 015 15423.02 261.19 53341.73 88888.00 2016-01-15 16:38:00.906 015 15423.01 261.22 53341.73 88888.00 2016-01-15 16:38:01.406 015 15423.02 261.22 53341.70 88888.00 2016-01-15 16:38:01.906 015 15422.96 261.29 53341.69 88888.00 2016-01-15 16:38:02.406 015 15423.01 261.30 53341.66 88888.00 2016-01-15 16:38:02.906 015 15423.02 261.29 53341.66 88888.00 2016-01-15 16:38:03.406 015 15423.08 261.27 53341.66 88888.00 2016-01-15 16:38:03.906 015 15423.03 261.27 53341.63 88888.00 2016-01-15 16:38:04.406 015 15422.99 261.18 53341.62 88888.00 2016-01-15 16:38:04.906 015 15423.05 261.11 53341.63 88888.00 2016-01-15 16:38:05.406 015 15423.06 261.12 53341.70 88888.00 2016-01-15 16:38:05.906 015 15423.09 261.18 53341.71 88888.00 2016-01-15 16:38:06.406 015 15423.08 261.21 53341.68 88888.00 2016-01-15 16:38:06.906 015 15423.08 261.19 53341.71 88888.00 2016-01-15 16:38:07.406 015 15423.09 261.20 53341.73 88888.00 2016-01-15 16:38:07.906 015 15423.10 261.16 53341.81 88888.00 2016-01-15 16:38:08.406 015 15423.19 261.16 53341.72 88888.00 2016-01-15 16:38:08.906 015 15423.17 261.18 53341.63 88888.00 2016-01-15 16:38:09.406 015 15423.21 261.26 53341.59 88888.00 2016-01-15 16:38:09.906 015 15423.25 261.26 53341.52 88888.00 2016-01-15 16:38:10.406 015 15423.21 261.21 53341.60 88888.00 2016-01-15 16:38:10.906 015 15423.23 261.22 53341.60 88888.00 2016-01-15 16:38:11.406 015 15423.18 261.25 53341.64 88888.00 2016-01-15 16:38:11.906 015 15423.23 261.22 53341.59 88888.00 2016-01-15 16:38:12.406 015 15423.21 261.26 53341.61 88888.00 2016-01-15 16:38:12.906 015 15423.21 261.30 53341.61 88888.00 2016-01-15 16:38:13.406 015 15423.27 261.31 53341.62 88888.00 2016-01-15 16:38:13.906 015 15423.23 261.29 53341.61 88888.00 2016-01-15 16:38:14.406 015 15423.25 261.29 53341.68 88888.00 2016-01-15 16:38:14.906 015 15423.20 261.30 53341.69 88888.00 2016-01-15 16:38:15.406 015 15423.23 261.35 53341.69 88888.00 2016-01-15 16:38:15.906 015 15423.24 261.33 53341.59 88888.00 2016-01-15 16:38:16.406 015 15423.21 261.34 53341.55 88888.00 2016-01-15 16:38:16.906 015 15423.29 261.35 53341.52 88888.00 2016-01-15 16:38:17.406 015 15423.26 261.39 53341.57 88888.00 2016-01-15 16:38:17.906 015 15423.25 261.42 53341.64 88888.00 2016-01-15 16:38:18.406 015 15423.25 261.49 53341.66 88888.00 2016-01-15 16:38:18.906 015 15423.20 261.51 53341.69 88888.00 2016-01-15 16:38:19.406 015 15423.23 261.47 53341.65 88888.00 2016-01-15 16:38:19.906 015 15423.18 261.46 53341.72 88888.00 2016-01-15 16:38:20.406 015 15423.19 261.45 53341.71 88888.00 2016-01-15 16:38:20.906 015 15423.14 261.45 53341.71 88888.00 2016-01-15 16:38:21.406 015 15423.11 261.48 53341.76 88888.00 2016-01-15 16:38:21.906 015 15423.12 261.48 53341.69 88888.00 2016-01-15 16:38:22.406 015 15423.06 261.48 53341.70 88888.00 2016-01-15 16:38:22.906 015 15423.12 261.52 53341.65 88888.00 2016-01-15 16:38:23.406 015 15423.17 261.56 53341.69 88888.00 2016-01-15 16:38:23.906 015 15423.12 261.53 53341.72 88888.00 2016-01-15 16:38:24.406 015 15423.16 261.51 53341.73 88888.00 2016-01-15 16:38:24.906 015 15423.12 261.53 53341.79 88888.00 2016-01-15 16:38:25.406 015 15423.09 261.55 53341.80 88888.00 2016-01-15 16:38:25.906 015 15423.12 261.55 53341.78 88888.00 2016-01-15 16:38:26.406 015 15423.06 261.59 53341.82 88888.00 2016-01-15 16:38:26.906 015 15423.09 261.59 53341.88 88888.00 2016-01-15 16:38:27.406 015 15423.10 261.57 53341.86 88888.00 2016-01-15 16:38:27.906 015 15423.10 261.56 53341.84 88888.00 2016-01-15 16:38:28.406 015 15423.01 261.62 53341.78 88888.00 2016-01-15 16:38:28.906 015 15423.01 261.60 53341.78 88888.00 2016-01-15 16:38:29.406 015 15423.03 261.55 53341.81 88888.00 2016-01-15 16:38:29.906 015 15423.01 261.59 53341.89 88888.00 2016-01-15 16:38:30.406 015 15423.03 261.61 53341.85 88888.00 2016-01-15 16:38:30.906 015 15423.03 261.63 53341.82 88888.00 2016-01-15 16:38:31.406 015 15423.05 261.62 53341.84 88888.00 2016-01-15 16:38:31.906 015 15423.06 261.63 53341.90 88888.00 2016-01-15 16:38:32.406 015 15423.01 261.64 53341.92 88888.00 2016-01-15 16:38:32.906 015 15423.03 261.61 53341.85 88888.00 2016-01-15 16:38:33.406 015 15422.97 261.60 53341.84 88888.00 2016-01-15 16:38:33.906 015 15422.97 261.62 53341.88 88888.00 2016-01-15 16:38:34.406 015 15422.97 261.66 53341.86 88888.00 2016-01-15 16:38:34.906 015 15422.99 261.68 53341.89 88888.00 2016-01-15 16:38:35.406 015 15423.00 261.65 53341.86 88888.00 2016-01-15 16:38:35.906 015 15422.98 261.68 53341.83 88888.00 2016-01-15 16:38:36.406 015 15422.94 261.69 53341.83 88888.00 2016-01-15 16:38:36.906 015 15422.93 261.68 53341.78 88888.00 2016-01-15 16:38:37.406 015 15422.93 261.66 53341.85 88888.00 2016-01-15 16:38:37.906 015 15422.99 261.68 53341.83 88888.00 2016-01-15 16:38:38.406 015 15423.01 261.68 53341.89 88888.00 2016-01-15 16:38:38.906 015 15423.03 261.63 53341.94 88888.00 2016-01-15 16:38:39.406 015 15423.00 261.59 53341.88 88888.00 2016-01-15 16:38:39.906 015 15422.99 261.59 53341.96 88888.00 2016-01-15 16:38:40.406 015 15423.05 261.60 53341.97 88888.00 2016-01-15 16:38:40.906 015 15422.97 261.61 53341.90 88888.00 2016-01-15 16:38:41.406 015 15422.96 261.61 53341.86 88888.00 2016-01-15 16:38:41.906 015 15422.94 261.59 53341.80 88888.00 2016-01-15 16:38:42.406 015 15422.97 261.60 53341.88 88888.00 2016-01-15 16:38:42.906 015 15423.02 261.64 53341.85 88888.00 2016-01-15 16:38:43.406 015 15423.06 261.64 53341.89 88888.00 2016-01-15 16:38:43.906 015 15423.11 261.66 53341.88 88888.00 2016-01-15 16:38:44.406 015 15423.11 261.63 53341.81 88888.00 2016-01-15 16:38:44.906 015 15423.03 261.66 53341.81 88888.00 2016-01-15 16:38:45.406 015 15423.07 261.68 53341.80 88888.00 2016-01-15 16:38:45.906 015 15423.06 261.68 53341.82 88888.00 2016-01-15 16:38:46.406 015 15423.12 261.68 53341.81 88888.00 2016-01-15 16:38:46.906 015 15423.15 261.68 53341.82 88888.00 2016-01-15 16:38:47.406 015 15423.15 261.70 53341.86 88888.00 2016-01-15 16:38:47.906 015 15423.20 261.73 53341.84 88888.00 2016-01-15 16:38:48.406 015 15423.20 261.74 53341.82 88888.00 2016-01-15 16:38:48.906 015 15423.18 261.74 53341.88 88888.00 2016-01-15 16:38:49.406 015 15423.24 261.73 53341.85 88888.00 2016-01-15 16:38:49.906 015 15423.24 261.74 53341.88 88888.00 2016-01-15 16:38:50.406 015 15423.27 261.78 53341.83 88888.00 2016-01-15 16:38:50.906 015 15423.34 261.76 53341.82 88888.00 2016-01-15 16:38:51.406 015 15423.32 261.76 53341.83 88888.00 2016-01-15 16:38:51.906 015 15423.35 261.79 53341.75 88888.00 2016-01-15 16:38:52.406 015 15423.32 261.74 53341.73 88888.00 2016-01-15 16:38:52.906 015 15423.34 261.77 53341.76 88888.00 2016-01-15 16:38:53.406 015 15423.36 261.77 53341.76 88888.00 2016-01-15 16:38:53.906 015 15423.32 261.78 53341.80 88888.00 2016-01-15 16:38:54.406 015 15423.34 261.74 53341.83 88888.00 2016-01-15 16:38:54.906 015 15423.30 261.74 53341.79 88888.00 2016-01-15 16:38:55.406 015 15423.23 261.72 53341.82 88888.00 2016-01-15 16:38:55.906 015 15423.28 261.72 53341.80 88888.00 2016-01-15 16:38:56.406 015 15423.30 261.72 53341.76 88888.00 2016-01-15 16:38:56.906 015 15423.30 261.69 53341.76 88888.00 2016-01-15 16:38:57.406 015 15423.27 261.72 53341.62 88888.00 2016-01-15 16:38:57.906 015 15423.25 261.77 53341.62 88888.00 2016-01-15 16:38:58.406 015 15423.30 261.76 53341.61 88888.00 2016-01-15 16:38:58.906 015 15423.30 261.73 53341.68 88888.00 2016-01-15 16:38:59.406 015 15423.34 261.72 53341.78 88888.00 2016-01-15 16:38:59.906 015 15423.32 261.69 53341.80 88888.00 2016-01-15 16:39:00.406 015 15423.28 261.69 53341.81 88888.00 2016-01-15 16:39:00.906 015 15423.28 261.69 53341.78 88888.00 2016-01-15 16:39:01.406 015 15423.29 261.70 53341.80 88888.00 2016-01-15 16:39:01.906 015 15423.27 261.65 53341.76 88888.00 2016-01-15 16:39:02.406 015 15423.29 261.62 53341.73 88888.00 2016-01-15 16:39:02.906 015 15423.21 261.65 53341.75 88888.00 2016-01-15 16:39:03.406 015 15423.18 261.64 53341.74 88888.00 2016-01-15 16:39:03.906 015 15423.24 261.62 53341.71 88888.00 2016-01-15 16:39:04.406 015 15423.18 261.60 53341.71 88888.00 2016-01-15 16:39:04.906 015 15423.23 261.59 53341.65 88888.00 2016-01-15 16:39:05.406 015 15423.16 261.56 53341.70 88888.00 2016-01-15 16:39:05.906 015 15423.19 261.55 53341.74 88888.00 2016-01-15 16:39:06.406 015 15423.21 261.62 53341.80 88888.00 2016-01-15 16:39:06.906 015 15423.21 261.65 53341.79 88888.00 2016-01-15 16:39:07.406 015 15423.25 261.66 53341.82 88888.00 2016-01-15 16:39:07.906 015 15423.21 261.66 53341.83 88888.00 2016-01-15 16:39:08.406 015 15423.20 261.68 53341.88 88888.00 2016-01-15 16:39:08.906 015 15423.21 261.70 53341.90 88888.00 2016-01-15 16:39:09.406 015 15423.19 261.73 53341.86 88888.00 2016-01-15 16:39:09.906 015 15423.16 261.73 53341.92 88888.00 2016-01-15 16:39:10.406 015 15423.19 261.72 53341.83 88888.00 2016-01-15 16:39:10.906 015 15423.17 261.78 53341.86 88888.00 2016-01-15 16:39:11.406 015 15423.16 261.82 53341.86 88888.00 2016-01-15 16:39:11.906 015 15423.10 261.82 53341.94 88888.00 2016-01-15 16:39:12.406 015 15423.03 261.86 53341.99 88888.00 2016-01-15 16:39:12.906 015 15423.05 261.86 53342.02 88888.00 2016-01-15 16:39:13.406 015 15423.02 261.89 53342.02 88888.00 2016-01-15 16:39:13.906 015 15423.05 261.90 53342.11 88888.00 2016-01-15 16:39:14.406 015 15423.05 261.88 53342.05 88888.00 2016-01-15 16:39:14.906 015 15423.02 261.94 53342.11 88888.00 2016-01-15 16:39:15.406 015 15423.06 261.95 53342.12 88888.00 2016-01-15 16:39:15.906 015 15423.07 261.92 53342.15 88888.00 2016-01-15 16:39:16.406 015 15423.02 261.96 53342.16 88888.00 2016-01-15 16:39:16.906 015 15423.02 261.94 53342.23 88888.00 2016-01-15 16:39:17.406 015 15423.01 261.89 53342.18 88888.00 2016-01-15 16:39:17.906 015 15422.96 261.95 53342.21 88888.00 2016-01-15 16:39:18.406 015 15422.94 261.97 53342.18 88888.00 2016-01-15 16:39:18.906 015 15422.93 261.98 53342.20 88888.00 2016-01-15 16:39:19.406 015 15422.92 261.99 53342.29 88888.00 2016-01-15 16:39:19.906 015 15422.93 261.99 53342.29 88888.00 2016-01-15 16:39:20.406 015 15422.89 262.02 53342.40 88888.00 2016-01-15 16:39:20.906 015 15422.85 262.02 53342.46 88888.00 2016-01-15 16:39:21.406 015 15422.84 262.00 53342.42 88888.00 2016-01-15 16:39:21.906 015 15422.82 262.03 53342.42 88888.00 2016-01-15 16:39:22.406 015 15422.82 262.08 53342.42 88888.00 2016-01-15 16:39:22.906 015 15422.82 262.08 53342.33 88888.00 2016-01-15 16:39:23.406 015 15422.75 262.11 53342.35 88888.00 2016-01-15 16:39:23.906 015 15422.78 262.06 53342.44 88888.00 2016-01-15 16:39:24.406 015 15422.81 262.06 53342.46 88888.00 2016-01-15 16:39:24.906 015 15422.82 262.06 53342.45 88888.00 2016-01-15 16:39:25.406 015 15422.84 262.07 53342.40 88888.00 2016-01-15 16:39:25.906 015 15422.83 262.12 53342.37 88888.00 2016-01-15 16:39:26.406 015 15422.82 262.14 53342.39 88888.00 2016-01-15 16:39:26.906 015 15422.89 262.09 53342.41 88888.00 2016-01-15 16:39:27.406 015 15422.91 262.11 53342.39 88888.00 2016-01-15 16:39:27.906 015 15422.85 262.08 53342.44 88888.00 2016-01-15 16:39:28.406 015 15422.85 262.06 53342.46 88888.00 2016-01-15 16:39:28.906 015 15422.87 262.11 53342.47 88888.00 2016-01-15 16:39:29.406 015 15422.91 262.09 53342.46 88888.00 2016-01-15 16:39:29.906 015 15422.98 262.09 53342.43 88888.00 2016-01-15 16:39:30.406 015 15422.97 262.13 53342.44 88888.00 2016-01-15 16:39:30.906 015 15422.94 262.13 53342.46 88888.00 2016-01-15 16:39:31.406 015 15423.02 262.07 53342.42 88888.00 2016-01-15 16:39:31.906 015 15423.03 262.09 53342.33 88888.00 2016-01-15 16:39:32.406 015 15422.97 262.12 53342.30 88888.00 2016-01-15 16:39:32.906 015 15423.05 262.15 53342.30 88888.00 2016-01-15 16:39:33.406 015 15423.06 262.17 53342.33 88888.00 2016-01-15 16:39:33.906 015 15423.07 262.20 53342.33 88888.00 2016-01-15 16:39:34.406 015 15423.08 262.22 53342.26 88888.00 2016-01-15 16:39:34.906 015 15423.11 262.22 53342.28 88888.00 2016-01-15 16:39:35.406 015 15423.09 262.20 53342.31 88888.00 2016-01-15 16:39:35.906 015 15423.07 262.23 53342.25 88888.00 2016-01-15 16:39:36.406 015 15423.09 262.28 53342.25 88888.00 2016-01-15 16:39:36.906 015 15423.06 262.30 53342.25 88888.00 2016-01-15 16:39:37.406 015 15423.12 262.28 53342.26 88888.00 2016-01-15 16:39:37.906 015 15423.10 262.23 53342.26 88888.00 2016-01-15 16:39:38.406 015 15423.12 262.26 53342.24 88888.00 2016-01-15 16:39:38.906 015 15423.16 262.33 53342.19 88888.00 2016-01-15 16:39:39.406 015 15423.10 262.39 53342.16 88888.00 2016-01-15 16:39:39.906 015 15423.14 262.40 53342.18 88888.00 2016-01-15 16:39:40.406 015 15423.19 262.39 53342.18 88888.00 2016-01-15 16:39:40.906 015 15423.15 262.38 53342.21 88888.00 2016-01-15 16:39:41.406 015 15423.07 262.34 53342.31 88888.00 2016-01-15 16:39:41.906 015 15423.10 262.40 53342.36 88888.00 2016-01-15 16:39:42.406 015 15423.10 262.51 53342.33 88888.00 2016-01-15 16:39:42.906 015 15423.12 262.52 53342.34 88888.00 2016-01-15 16:39:43.406 015 15423.15 262.51 53342.28 88888.00 2016-01-15 16:39:43.906 015 15423.08 262.55 53342.28 88888.00 2016-01-15 16:39:44.406 015 15423.03 262.60 53342.29 88888.00 2016-01-15 16:39:44.906 015 15423.03 262.59 53342.19 88888.00 2016-01-15 16:39:45.406 015 15423.01 262.58 53342.10 88888.00 2016-01-15 16:39:45.906 015 15423.02 262.57 53342.12 88888.00 2016-01-15 16:39:46.407 015 15423.05 262.58 53342.15 88888.00 2016-01-15 16:39:46.907 015 15422.97 262.63 53342.25 88888.00 2016-01-15 16:39:47.407 015 15422.98 262.63 53342.36 88888.00 2016-01-15 16:39:47.907 015 15422.99 262.61 53342.30 88888.00 2016-01-15 16:39:48.407 015 15422.96 262.67 53342.32 88888.00 2016-01-15 16:39:48.907 015 15422.93 262.69 53342.36 88888.00 2016-01-15 16:39:49.407 015 15422.96 262.70 53342.34 88888.00 2016-01-15 16:39:49.907 015 15422.91 262.70 53342.31 88888.00 2016-01-15 16:39:50.407 015 15422.93 262.74 53342.35 88888.00 2016-01-15 16:39:50.907 015 15422.94 262.73 53342.36 88888.00 2016-01-15 16:39:51.407 015 15422.89 262.68 53342.40 88888.00 2016-01-15 16:39:51.907 015 15422.91 262.70 53342.31 88888.00 2016-01-15 16:39:52.407 015 15422.90 262.76 53342.23 88888.00 2016-01-15 16:39:52.907 015 15422.87 262.76 53342.26 88888.00 2016-01-15 16:39:53.407 015 15422.87 262.76 53342.28 88888.00 2016-01-15 16:39:53.907 015 15422.81 262.77 53342.33 88888.00 2016-01-15 16:39:54.407 015 15422.79 262.83 53342.36 88888.00 2016-01-15 16:39:54.907 015 15422.84 262.77 53342.36 88888.00 2016-01-15 16:39:55.407 015 15422.79 262.68 53342.37 88888.00 2016-01-15 16:39:55.907 015 15422.79 262.67 53342.35 88888.00 2016-01-15 16:39:56.407 015 15422.83 262.74 53342.34 88888.00 2016-01-15 16:39:56.907 015 15422.78 262.78 53342.40 88888.00 2016-01-15 16:39:57.407 015 15422.80 262.76 53342.33 88888.00 2016-01-15 16:39:57.907 015 15422.79 262.78 53342.31 88888.00 2016-01-15 16:39:58.407 015 15422.74 262.83 53342.38 88888.00 2016-01-15 16:39:58.907 015 15422.79 262.84 53342.33 88888.00 2016-01-15 16:39:59.407 015 15422.72 262.83 53342.25 88888.00 2016-01-15 16:39:59.907 015 15422.70 262.83 53342.20 88888.00 2016-01-15 16:40:00.407 015 15422.76 262.83 53342.18 88888.00 2016-01-15 16:40:00.907 015 15422.69 262.82 53342.25 88888.00 2016-01-15 16:40:01.407 015 15422.78 262.85 53342.30 88888.00 2016-01-15 16:40:01.907 015 15422.75 262.84 53342.33 88888.00 2016-01-15 16:40:02.407 015 15422.75 262.80 53342.32 88888.00 2016-01-15 16:40:02.907 015 15422.74 262.78 53342.28 88888.00 2016-01-15 16:40:03.407 015 15422.70 262.84 53342.34 88888.00 2016-01-15 16:40:03.907 015 15422.76 262.83 53342.34 88888.00 2016-01-15 16:40:04.407 015 15422.81 262.77 53342.34 88888.00 2016-01-15 16:40:04.907 015 15422.75 262.75 53342.37 88888.00 2016-01-15 16:40:05.407 015 15422.74 262.75 53342.28 88888.00 2016-01-15 16:40:05.907 015 15422.76 262.74 53342.23 88888.00 2016-01-15 16:40:06.407 015 15422.71 262.75 53342.17 88888.00 2016-01-15 16:40:06.907 015 15422.76 262.80 53342.19 88888.00 2016-01-15 16:40:07.407 015 15422.75 262.77 53342.23 88888.00 2016-01-15 16:40:07.907 015 15422.82 262.77 53342.25 88888.00 2016-01-15 16:40:08.407 015 15422.88 262.76 53342.21 88888.00 2016-01-15 16:40:08.907 015 15422.80 262.76 53342.32 88888.00 2016-01-15 16:40:09.407 015 15422.85 262.75 53342.34 88888.00 2016-01-15 16:40:09.907 015 15422.88 262.74 53342.34 88888.00 2016-01-15 16:40:10.407 015 15422.83 262.75 53342.31 88888.00 2016-01-15 16:40:10.907 015 15422.89 262.77 53342.31 88888.00 2016-01-15 16:40:11.407 015 15422.93 262.76 53342.31 88888.00 2016-01-15 16:40:11.907 015 15422.90 262.76 53342.31 88888.00 2016-01-15 16:40:12.407 015 15422.90 262.75 53342.28 88888.00 2016-01-15 16:40:12.907 015 15422.91 262.74 53342.31 88888.00 2016-01-15 16:40:13.407 015 15422.93 262.76 53342.29 88888.00 2016-01-15 16:40:13.907 015 15422.99 262.72 53342.21 88888.00 2016-01-15 16:40:14.407 015 15422.93 262.68 53342.20 88888.00 2016-01-15 16:40:14.907 015 15423.02 262.68 53342.26 88888.00 2016-01-15 16:40:15.407 015 15423.02 262.69 53342.26 88888.00 2016-01-15 16:40:15.907 015 15423.01 262.70 53342.29 88888.00 2016-01-15 16:40:16.407 015 15423.09 262.67 53342.37 88888.00 2016-01-15 16:40:16.907 015 15423.07 262.63 53342.32 88888.00 2016-01-15 16:40:17.407 015 15422.98 262.65 53342.36 88888.00 2016-01-15 16:40:17.907 015 15423.00 262.70 53342.34 88888.00 2016-01-15 16:40:18.407 015 15423.06 262.68 53342.23 88888.00 2016-01-15 16:40:18.907 015 15423.09 262.65 53342.29 88888.00 2016-01-15 16:40:19.407 015 15423.12 262.63 53342.29 88888.00 2016-01-15 16:40:19.907 015 15423.20 262.64 53342.20 88888.00 2016-01-15 16:40:20.407 015 15423.12 262.68 53342.17 88888.00 2016-01-15 16:40:20.907 015 15423.16 262.66 53342.16 88888.00 2016-01-15 16:40:21.407 015 15423.18 262.65 53342.17 88888.00 2016-01-15 16:40:21.907 015 15423.12 262.63 53342.14 88888.00 2016-01-15 16:40:22.407 015 15423.12 262.66 53342.18 88888.00 2016-01-15 16:40:22.907 015 15423.12 262.66 53342.19 88888.00 2016-01-15 16:40:23.407 015 15423.14 262.68 53342.24 88888.00 2016-01-15 16:40:23.907 015 15423.15 262.72 53342.20 88888.00 2016-01-15 16:40:24.407 015 15423.16 262.73 53342.18 88888.00 2016-01-15 16:40:24.907 015 15423.14 262.76 53342.21 88888.00 2016-01-15 16:40:25.407 015 15423.17 262.76 53342.18 88888.00 2016-01-15 16:40:25.907 015 15423.15 262.75 53342.18 88888.00 2016-01-15 16:40:26.407 015 15423.12 262.76 53342.19 88888.00 2016-01-15 16:40:26.907 015 15423.10 262.81 53342.21 88888.00 2016-01-15 16:40:27.407 015 15423.11 262.82 53342.17 88888.00 2016-01-15 16:40:27.907 015 15423.14 262.84 53342.16 88888.00 2016-01-15 16:40:28.407 015 15423.15 262.80 53342.21 88888.00 2016-01-15 16:40:28.907 015 15423.12 262.77 53342.29 88888.00 2016-01-15 16:40:29.407 015 15423.08 262.78 53342.28 88888.00 2016-01-15 16:40:29.907 015 15423.09 262.78 53342.18 88888.00 2016-01-15 16:40:30.407 015 15423.09 262.70 53342.19 88888.00 2016-01-15 16:40:30.907 015 15423.15 262.69 53342.26 88888.00 2016-01-15 16:40:31.407 015 15423.18 262.76 53342.28 88888.00 2016-01-15 16:40:31.907 015 15423.17 262.80 53342.25 88888.00 2016-01-15 16:40:32.407 015 15423.16 262.77 53342.31 88888.00 2016-01-15 16:40:32.907 015 15423.20 262.80 53342.24 88888.00 2016-01-15 16:40:33.407 015 15423.20 262.83 53342.17 88888.00 2016-01-15 16:40:33.907 015 15423.24 262.85 53342.23 88888.00 2016-01-15 16:40:34.407 015 15423.23 262.83 53342.20 88888.00 2016-01-15 16:40:34.907 015 15423.19 262.81 53342.25 88888.00 2016-01-15 16:40:35.407 015 15423.18 262.78 53342.26 88888.00 2016-01-15 16:40:35.907 015 15423.23 262.84 53342.26 88888.00 2016-01-15 16:40:36.407 015 15423.29 262.86 53342.24 88888.00 2016-01-15 16:40:36.907 015 15423.26 262.81 53342.21 88888.00 2016-01-15 16:40:37.407 015 15423.26 262.81 53342.15 88888.00 2016-01-15 16:40:37.907 015 15423.32 262.82 53342.11 88888.00 2016-01-15 16:40:38.407 015 15423.34 262.86 53342.13 88888.00 2016-01-15 16:40:38.907 015 15423.36 262.83 53342.16 88888.00 2016-01-15 16:40:39.407 015 15423.41 262.77 53342.16 88888.00 2016-01-15 16:40:39.907 015 15423.33 262.78 53342.09 88888.00 2016-01-15 16:40:40.407 015 15423.29 262.78 53341.99 88888.00 2016-01-15 16:40:40.907 015 15423.37 262.76 53341.95 88888.00 2016-01-15 16:40:41.407 015 15423.39 262.75 53341.91 88888.00 2016-01-15 16:40:41.907 015 15423.38 262.68 53341.99 88888.00 2016-01-15 16:40:42.407 015 15423.46 262.67 53342.05 88888.00 2016-01-15 16:40:42.907 015 15423.50 262.66 53342.11 88888.00 2016-01-15 16:40:43.407 015 15423.47 262.69 53342.13 88888.00 2016-01-15 16:40:43.907 015 15423.46 262.68 53342.09 88888.00 2016-01-15 16:40:44.407 015 15423.46 262.70 53342.04 88888.00 2016-01-15 16:40:44.907 015 15423.47 262.68 53342.05 88888.00 2016-01-15 16:40:45.407 015 15423.50 262.76 53342.01 88888.00 2016-01-15 16:40:45.907 015 15423.56 262.80 53341.98 88888.00 2016-01-15 16:40:46.407 015 15423.54 262.80 53342.03 88888.00 2016-01-15 16:40:46.907 015 15423.55 262.81 53342.03 88888.00 2016-01-15 16:40:47.407 015 15423.55 262.82 53341.96 88888.00 2016-01-15 16:40:47.907 015 15423.53 262.81 53341.97 88888.00 2016-01-15 16:40:48.407 015 15423.56 262.81 53341.96 88888.00 2016-01-15 16:40:48.907 015 15423.61 262.80 53341.94 88888.00 2016-01-15 16:40:49.407 015 15423.63 262.76 53341.98 88888.00 2016-01-15 16:40:49.907 015 15423.56 262.74 53342.02 88888.00 2016-01-15 16:40:50.407 015 15423.56 262.73 53342.01 88888.00 2016-01-15 16:40:50.907 015 15423.53 262.77 53341.99 88888.00 2016-01-15 16:40:51.407 015 15423.47 262.76 53341.99 88888.00 2016-01-15 16:40:51.907 015 15423.50 262.77 53341.94 88888.00 2016-01-15 16:40:52.407 015 15423.50 262.77 53341.90 88888.00 2016-01-15 16:40:52.907 015 15423.50 262.74 53341.89 88888.00 2016-01-15 16:40:53.407 015 15423.51 262.76 53341.94 88888.00 2016-01-15 16:40:53.907 015 15423.57 262.82 53341.90 88888.00 2016-01-15 16:40:54.407 015 15423.57 262.82 53341.84 88888.00 2016-01-15 16:40:54.907 015 15423.54 262.84 53341.82 88888.00 2016-01-15 16:40:55.407 015 15423.54 262.85 53341.81 88888.00 2016-01-15 16:40:55.907 015 15423.52 262.86 53341.88 88888.00 2016-01-15 16:40:56.407 015 15423.50 262.89 53341.92 88888.00 2016-01-15 16:40:56.907 015 15423.52 262.87 53341.96 88888.00 2016-01-15 16:40:57.407 015 15423.48 262.90 53342.02 88888.00 2016-01-15 16:40:57.907 015 15423.48 262.95 53341.99 88888.00 2016-01-15 16:40:58.407 015 15423.46 263.00 53341.94 88888.00 2016-01-15 16:40:58.907 015 15423.43 263.03 53341.98 88888.00 2016-01-15 16:40:59.407 015 15423.45 263.01 53342.02 88888.00 2016-01-15 16:40:59.907 015 15423.47 263.02 53342.01 88888.00 2016-01-15 16:41:00.407 015 15423.41 263.01 53341.93 88888.00 2016-01-15 16:41:00.907 015 15423.42 263.02 53341.82 88888.00 2016-01-15 16:41:01.407 015 15423.43 263.03 53341.83 88888.00 2016-01-15 16:41:01.907 015 15423.38 263.02 53341.78 88888.00 2016-01-15 16:41:02.407 015 15423.42 263.01 53341.85 88888.00 2016-01-15 16:41:02.907 015 15423.43 263.01 53341.97 88888.00 2016-01-15 16:41:03.407 015 15423.39 263.06 53341.97 88888.00 2016-01-15 16:41:03.907 015 15423.39 263.08 53341.94 88888.00 2016-01-15 16:41:04.407 015 15423.41 263.03 53341.91 88888.00 2016-01-15 16:41:04.907 015 15423.39 263.07 53341.91 88888.00 2016-01-15 16:41:05.407 015 15423.41 263.02 53341.90 88888.00 2016-01-15 16:41:05.907 015 15423.41 263.02 53341.90 88888.00 2016-01-15 16:41:06.407 015 15423.39 263.02 53341.91 88888.00 2016-01-15 16:41:06.907 015 15423.44 263.02 53341.81 88888.00 2016-01-15 16:41:07.407 015 15423.42 263.02 53341.80 88888.00 2016-01-15 16:41:07.907 015 15423.41 263.03 53341.88 88888.00 2016-01-15 16:41:08.407 015 15423.39 262.99 53341.88 88888.00 2016-01-15 16:41:08.907 015 15423.38 262.97 53341.92 88888.00 2016-01-15 16:41:09.407 015 15423.43 263.01 53341.94 88888.00 2016-01-15 16:41:09.907 015 15423.41 263.00 53341.86 88888.00 2016-01-15 16:41:10.407 015 15423.37 262.99 53341.94 88888.00 2016-01-15 16:41:10.907 015 15423.39 263.01 53341.98 88888.00 2016-01-15 16:41:11.407 015 15423.45 262.99 53341.89 88888.00 2016-01-15 16:41:11.907 015 15423.43 263.01 53341.92 88888.00 2016-01-15 16:41:12.407 015 15423.38 263.03 53341.96 88888.00 2016-01-15 16:41:12.907 015 15423.37 263.01 53341.92 88888.00 2016-01-15 16:41:13.407 015 15423.38 262.94 53341.84 88888.00 2016-01-15 16:41:13.907 015 15423.42 262.93 53341.80 88888.00 2016-01-15 16:41:14.407 015 15423.42 262.92 53341.78 88888.00 2016-01-15 16:41:14.907 015 15423.39 262.91 53341.79 88888.00 2016-01-15 16:41:15.407 015 15423.46 262.94 53341.77 88888.00 2016-01-15 16:41:15.907 015 15423.43 262.94 53341.77 88888.00 2016-01-15 16:41:16.407 015 15423.39 262.91 53341.79 88888.00 2016-01-15 16:41:16.907 015 15423.43 262.89 53341.80 88888.00 2016-01-15 16:41:17.407 015 15423.41 262.82 53341.78 88888.00 2016-01-15 16:41:17.907 015 15423.46 262.82 53341.77 88888.00 2016-01-15 16:41:18.407 015 15423.50 262.82 53341.73 88888.00 2016-01-15 16:41:18.907 015 15423.52 262.80 53341.77 88888.00 2016-01-15 16:41:19.407 015 15423.48 262.81 53341.69 88888.00 2016-01-15 16:41:19.907 015 15423.48 262.82 53341.62 88888.00 2016-01-15 16:41:20.407 015 15423.48 262.83 53341.69 88888.00 2016-01-15 16:41:20.907 015 15423.45 262.76 53341.65 88888.00 2016-01-15 16:41:21.407 015 15423.52 262.76 53341.61 88888.00 2016-01-15 16:41:21.907 015 15423.55 262.77 53341.64 88888.00 2016-01-15 16:41:22.407 015 15423.60 262.80 53341.69 88888.00 2016-01-15 16:41:22.907 015 15423.59 262.83 53341.72 88888.00 2016-01-15 16:41:23.407 015 15423.60 262.82 53341.78 88888.00 2016-01-15 16:41:23.907 015 15423.64 262.80 53341.77 88888.00 2016-01-15 16:41:24.407 015 15423.62 262.78 53341.77 88888.00 2016-01-15 16:41:24.907 015 15423.66 262.76 53341.80 88888.00 2016-01-15 16:41:25.407 015 15423.72 262.74 53341.78 88888.00 2016-01-15 16:41:25.907 015 15423.70 262.74 53341.77 88888.00 2016-01-15 16:41:26.407 015 15423.68 262.76 53341.76 88888.00 2016-01-15 16:41:26.907 015 15423.73 262.80 53341.68 88888.00 2016-01-15 16:41:27.407 015 15423.74 262.81 53341.61 88888.00 2016-01-15 16:41:27.907 015 15423.70 262.80 53341.61 88888.00 2016-01-15 16:41:28.407 015 15423.75 262.75 53341.64 88888.00 2016-01-15 16:41:28.907 015 15423.74 262.76 53341.70 88888.00 2016-01-15 16:41:29.407 015 15423.74 262.80 53341.72 88888.00 2016-01-15 16:41:29.907 015 15423.81 262.82 53341.72 88888.00 2016-01-15 16:41:30.407 015 15423.83 262.82 53341.73 88888.00 2016-01-15 16:41:30.907 015 15423.82 262.82 53341.81 88888.00 2016-01-15 16:41:31.407 015 15423.83 262.81 53341.74 88888.00 2016-01-15 16:41:31.907 015 15423.89 262.82 53341.76 88888.00 2016-01-15 16:41:32.407 015 15423.91 262.83 53341.77 88888.00 2016-01-15 16:41:32.907 015 15423.95 262.82 53341.76 88888.00 2016-01-15 16:41:33.407 015 15423.98 262.83 53341.73 88888.00 2016-01-15 16:41:33.907 015 15423.98 262.83 53341.72 88888.00 2016-01-15 16:41:34.407 015 15423.96 262.85 53341.75 88888.00 2016-01-15 16:41:34.907 015 15423.96 262.84 53341.65 88888.00 2016-01-15 16:41:35.407 015 15423.93 262.82 53341.59 88888.00 2016-01-15 16:41:35.907 015 15423.95 262.84 53341.64 88888.00 2016-01-15 16:41:36.407 015 15424.00 262.82 53341.68 88888.00 2016-01-15 16:41:36.907 015 15424.02 262.80 53341.66 88888.00 2016-01-15 16:41:37.407 015 15424.06 262.84 53341.71 88888.00 2016-01-15 16:41:37.907 015 15424.09 262.81 53341.79 88888.00 2016-01-15 16:41:38.407 015 15424.09 262.80 53341.68 88888.00 2016-01-15 16:41:38.907 015 15424.07 262.81 53341.60 88888.00 2016-01-15 16:41:39.407 015 15424.00 262.76 53341.61 88888.00 2016-01-15 16:41:39.907 015 15424.02 262.69 53341.62 88888.00 2016-01-15 16:41:40.407 015 15424.07 262.66 53341.66 88888.00 2016-01-15 16:41:40.907 015 15423.99 262.66 53341.63 88888.00 2016-01-15 16:41:41.407 015 15424.00 262.63 53341.60 88888.00 2016-01-15 16:41:41.907 015 15424.04 262.63 53341.59 88888.00 2016-01-15 16:41:42.407 015 15424.00 262.60 53341.61 88888.00 2016-01-15 16:41:42.907 015 15424.06 262.55 53341.64 88888.00 2016-01-15 16:41:43.407 015 15424.10 262.55 53341.60 88888.00 2016-01-15 16:41:43.907 015 15424.05 262.50 53341.65 88888.00 2016-01-15 16:41:44.407 015 15424.02 262.49 53341.69 88888.00 2016-01-15 16:41:44.907 015 15424.00 262.48 53341.66 88888.00 2016-01-15 16:41:45.407 015 15423.97 262.46 53341.66 88888.00 2016-01-15 16:41:45.907 015 15423.92 262.47 53341.68 88888.00 2016-01-15 16:41:46.407 015 15423.92 262.43 53341.69 88888.00 2016-01-15 16:41:46.907 015 15423.95 262.47 53341.62 88888.00 2016-01-15 16:41:47.407 015 15423.84 262.40 53341.65 88888.00 2016-01-15 16:41:47.907 015 15423.79 262.34 53341.72 88888.00 2016-01-15 16:41:48.407 015 15423.80 262.39 53341.66 88888.00 2016-01-15 16:41:48.907 015 15423.75 262.42 53341.66 88888.00 2016-01-15 16:41:49.407 015 15423.74 262.41 53341.65 88888.00 2016-01-15 16:41:49.907 015 15423.75 262.40 53341.69 88888.00 2016-01-15 16:41:50.407 015 15423.68 262.40 53341.73 88888.00 2016-01-15 16:41:50.907 015 15423.60 262.41 53341.77 88888.00 2016-01-15 16:41:51.407 015 15423.61 262.40 53341.75 88888.00 2016-01-15 16:41:51.907 015 15423.62 262.37 53341.75 88888.00 2016-01-15 16:41:52.407 015 15423.62 262.42 53341.74 88888.00 2016-01-15 16:41:52.907 015 15423.61 262.49 53341.76 88888.00 2016-01-15 16:41:53.407 015 15423.53 262.47 53341.78 88888.00 2016-01-15 16:41:53.907 015 15423.51 262.42 53341.78 88888.00 2016-01-15 16:41:54.407 015 15423.51 262.41 53341.76 88888.00 2016-01-15 16:41:54.907 015 15423.46 262.43 53341.76 88888.00 2016-01-15 16:41:55.407 015 15423.48 262.46 53341.70 88888.00 2016-01-15 16:41:55.907 015 15423.50 262.48 53341.69 88888.00 2016-01-15 16:41:56.407 015 15423.45 262.47 53341.74 88888.00 2016-01-15 16:41:56.907 015 15423.44 262.49 53341.77 88888.00 2016-01-15 16:41:57.407 015 15423.44 262.52 53341.78 88888.00 2016-01-15 16:41:57.907 015 15423.39 262.51 53341.77 88888.00 2016-01-15 16:41:58.407 015 15423.41 262.54 53341.80 88888.00 2016-01-15 16:41:58.907 015 15423.42 262.54 53341.85 88888.00 2016-01-15 16:41:59.407 015 15423.39 262.55 53341.85 88888.00 2016-01-15 16:41:59.907 015 15423.41 262.58 53341.81 88888.00 2016-01-15 16:42:00.407 015 15423.42 262.52 53341.85 88888.00 2016-01-15 16:42:00.907 015 15423.48 262.52 53341.81 88888.00 2016-01-15 16:42:01.407 015 15423.48 262.58 53341.80 88888.00 2016-01-15 16:42:01.907 015 15423.39 262.64 53341.75 88888.00 2016-01-15 16:42:02.407 015 15423.39 262.64 53341.75 88888.00 2016-01-15 16:42:02.907 015 15423.43 262.64 53341.73 88888.00 2016-01-15 16:42:03.407 015 15423.43 262.61 53341.78 88888.00 2016-01-15 16:42:03.907 015 15423.42 262.61 53341.82 88888.00 2016-01-15 16:42:04.407 015 15423.51 262.64 53341.91 88888.00 2016-01-15 16:42:04.907 015 15423.54 262.61 53341.91 88888.00 2016-01-15 16:42:05.407 015 15423.55 262.63 53341.85 88888.00 2016-01-15 16:42:05.907 015 15423.54 262.59 53341.81 88888.00 2016-01-15 16:42:06.407 015 15423.52 262.55 53341.80 88888.00 2016-01-15 16:42:06.907 015 15423.53 262.56 53341.81 88888.00 2016-01-15 16:42:07.407 015 15423.51 262.58 53341.85 88888.00 2016-01-15 16:42:07.907 015 15423.46 262.56 53341.85 88888.00 2016-01-15 16:42:08.407 015 15423.53 262.56 53341.83 88888.00 2016-01-15 16:42:08.907 015 15423.55 262.54 53341.75 88888.00 2016-01-15 16:42:09.407 015 15423.54 262.50 53341.68 88888.00 2016-01-15 16:42:09.907 015 15423.57 262.51 53341.64 88888.00 2016-01-15 16:42:10.407 015 15423.53 262.48 53341.60 88888.00 2016-01-15 16:42:10.907 015 15423.56 262.49 53341.60 88888.00 2016-01-15 16:42:11.407 015 15423.61 262.46 53341.59 88888.00 2016-01-15 16:42:11.907 015 15423.68 262.34 53341.63 88888.00 2016-01-15 16:42:12.407 015 15423.63 262.35 53341.66 88888.00 2016-01-15 16:42:12.907 015 15423.59 262.40 53341.65 88888.00 2016-01-15 16:42:13.407 015 15423.53 262.41 53341.63 88888.00 2016-01-15 16:42:13.907 015 15423.60 262.40 53341.60 88888.00 2016-01-15 16:42:14.407 015 15423.63 262.35 53341.60 88888.00 2016-01-15 16:42:14.907 015 15423.64 262.35 53341.58 88888.00 2016-01-15 16:42:15.407 015 15423.70 262.34 53341.62 88888.00 2016-01-15 16:42:15.907 015 15423.66 262.38 53341.58 88888.00 2016-01-15 16:42:16.407 015 15423.64 262.37 53341.59 88888.00 2016-01-15 16:42:16.907 015 15423.65 262.32 53341.55 88888.00 2016-01-15 16:42:17.407 015 15423.64 262.22 53341.59 88888.00 2016-01-15 16:42:17.907 015 15423.65 262.18 53341.61 88888.00 2016-01-15 16:42:18.407 015 15423.69 262.17 53341.60 88888.00 2016-01-15 16:42:18.907 015 15423.70 262.20 53341.60 88888.00 2016-01-15 16:42:19.407 015 15423.72 262.25 53341.65 88888.00 2016-01-15 16:42:19.907 015 15423.72 262.30 53341.71 88888.00 2016-01-15 16:42:20.407 015 15423.69 262.29 53341.69 88888.00 2016-01-15 16:42:20.907 015 15423.70 262.30 53341.62 88888.00 2016-01-15 16:42:21.407 015 15423.64 262.29 53341.62 88888.00 2016-01-15 16:42:21.907 015 15423.64 262.32 53341.64 88888.00 2016-01-15 16:42:22.407 015 15423.61 262.39 53341.64 88888.00 2016-01-15 16:42:22.907 015 15423.63 262.40 53341.62 88888.00 2016-01-15 16:42:23.407 015 15423.57 262.47 53341.64 88888.00 2016-01-15 16:42:23.907 015 15423.59 262.49 53341.60 88888.00 2016-01-15 16:42:24.407 015 15423.61 262.54 53341.69 88888.00 2016-01-15 16:42:24.907 015 15423.53 262.56 53341.73 88888.00 2016-01-15 16:42:25.407 015 15423.60 262.56 53341.78 88888.00 2016-01-15 16:42:25.907 015 15423.60 262.60 53341.79 88888.00 2016-01-15 16:42:26.407 015 15423.55 262.57 53341.88 88888.00 2016-01-15 16:42:26.907 015 15423.56 262.58 53341.86 88888.00 2016-01-15 16:42:27.407 015 15423.53 262.65 53341.80 88888.00 2016-01-15 16:42:27.907 015 15423.50 262.66 53341.81 88888.00 2016-01-15 16:42:28.407 015 15423.48 262.67 53341.93 88888.00 2016-01-15 16:42:28.907 015 15423.42 262.72 53341.96 88888.00 2016-01-15 16:42:29.407 015 15423.37 262.74 53341.94 88888.00 2016-01-15 16:42:29.907 015 15423.37 262.70 53341.91 88888.00 2016-01-15 16:42:30.407 015 15423.35 262.65 53341.84 88888.00 2016-01-15 16:42:30.907 015 15423.36 262.70 53341.93 88888.00 2016-01-15 16:42:31.407 015 15423.36 262.76 53341.95 88888.00 2016-01-15 16:42:31.907 015 15423.33 262.82 53342.00 88888.00 2016-01-15 16:42:32.407 015 15423.32 262.85 53342.09 88888.00 2016-01-15 16:42:32.907 015 15423.29 262.86 53342.10 88888.00 2016-01-15 16:42:33.407 015 15423.20 262.90 53342.17 88888.00 2016-01-15 16:42:33.907 015 15423.16 262.92 53342.22 88888.00 2016-01-15 16:42:34.407 015 15423.16 262.94 53342.20 88888.00 2016-01-15 16:42:34.907 015 15423.14 262.95 53342.15 88888.00 2016-01-15 16:42:35.407 015 15423.14 262.95 53342.19 88888.00 2016-01-15 16:42:35.907 015 15423.09 262.95 53342.22 88888.00 2016-01-15 16:42:36.407 015 15423.02 262.94 53342.18 88888.00 2016-01-15 16:42:36.907 015 15423.05 262.97 53342.10 88888.00 2016-01-15 16:42:37.407 015 15423.06 262.97 53342.10 88888.00 2016-01-15 16:42:37.907 015 15422.96 262.97 53342.12 88888.00 2016-01-15 16:42:38.407 015 15422.98 262.97 53342.11 88888.00 2016-01-15 16:42:38.907 015 15423.03 262.93 53342.13 88888.00 2016-01-15 16:42:39.407 015 15423.02 262.93 53342.25 88888.00 2016-01-15 16:42:39.907 015 15423.06 262.91 53342.26 88888.00 2016-01-15 16:42:40.407 015 15423.02 262.93 53342.24 88888.00 2016-01-15 16:42:40.907 015 15422.99 262.89 53342.29 88888.00 2016-01-15 16:42:41.407 015 15422.98 262.86 53342.30 88888.00 2016-01-15 16:42:41.907 015 15422.92 262.85 53342.24 88888.00 2016-01-15 16:42:42.407 015 15422.93 262.84 53342.25 88888.00 2016-01-15 16:42:42.907 015 15422.99 262.81 53342.21 88888.00 2016-01-15 16:42:43.407 015 15422.88 262.80 53342.20 88888.00 2016-01-15 16:42:43.907 015 15422.88 262.76 53342.26 88888.00 2016-01-15 16:42:44.407 015 15422.92 262.74 53342.18 88888.00 2016-01-15 16:42:44.907 015 15422.88 262.69 53342.18 88888.00 2016-01-15 16:42:45.407 015 15422.91 262.67 53342.14 88888.00 2016-01-15 16:42:45.907 015 15422.90 262.61 53342.10 88888.00 2016-01-15 16:42:46.407 015 15422.85 262.64 53342.14 88888.00 2016-01-15 16:42:46.907 015 15422.90 262.65 53342.12 88888.00 2016-01-15 16:42:47.407 015 15422.88 262.66 53342.11 88888.00 2016-01-15 16:42:47.907 015 15422.97 262.61 53342.11 88888.00 2016-01-15 16:42:48.407 015 15422.98 262.58 53342.02 88888.00 2016-01-15 16:42:48.907 015 15422.92 262.56 53342.00 88888.00 2016-01-15 16:42:49.407 015 15422.97 262.52 53342.00 88888.00 2016-01-15 16:42:49.907 015 15422.98 262.50 53342.01 88888.00 2016-01-15 16:42:50.407 015 15423.01 262.52 53341.94 88888.00 2016-01-15 16:42:50.907 015 15423.07 262.52 53341.86 88888.00 2016-01-15 16:42:51.407 015 15423.06 262.54 53341.89 88888.00 2016-01-15 16:42:51.907 015 15423.11 262.57 53341.86 88888.00 2016-01-15 16:42:52.407 015 15423.10 262.56 53341.84 88888.00 2016-01-15 16:42:52.907 015 15423.05 262.55 53341.83 88888.00 2016-01-15 16:42:53.407 015 15423.07 262.57 53341.77 88888.00 2016-01-15 16:42:53.907 015 15423.05 262.58 53341.77 88888.00 2016-01-15 16:42:54.407 015 15423.12 262.57 53341.75 88888.00 2016-01-15 16:42:54.907 015 15423.15 262.56 53341.77 88888.00 2016-01-15 16:42:55.407 015 15423.17 262.57 53341.77 88888.00 2016-01-15 16:42:55.907 015 15423.24 262.57 53341.71 88888.00 2016-01-15 16:42:56.407 015 15423.15 262.57 53341.73 88888.00 2016-01-15 16:42:56.907 015 15423.15 262.60 53341.65 88888.00 2016-01-15 16:42:57.407 015 15423.12 262.66 53341.62 88888.00 2016-01-15 16:42:57.907 015 15423.12 262.64 53341.68 88888.00 2016-01-15 16:42:58.407 015 15423.11 262.65 53341.66 88888.00 2016-01-15 16:42:58.907 015 15423.10 262.67 53341.68 88888.00 2016-01-15 16:42:59.407 015 15423.21 262.66 53341.63 88888.00 2016-01-15 16:42:59.907 015 15423.18 262.67 53341.66 88888.00 2016-01-15 16:43:00.407 015 15423.20 262.68 53341.73 88888.00 2016-01-15 16:43:00.907 015 15423.16 262.78 53341.80 88888.00 2016-01-15 16:43:01.407 015 15423.15 262.84 53341.79 88888.00 2016-01-15 16:43:01.907 015 15423.19 262.84 53341.77 88888.00 2016-01-15 16:43:02.407 015 15423.18 262.84 53341.69 88888.00 2016-01-15 16:43:02.907 015 15423.18 262.82 53341.68 88888.00 2016-01-15 16:43:03.407 015 15423.19 262.82 53341.66 88888.00 2016-01-15 16:43:03.907 015 15423.18 262.81 53341.69 88888.00 2016-01-15 16:43:04.407 015 15423.20 262.84 53341.66 88888.00 2016-01-15 16:43:04.907 015 15423.16 262.85 53341.74 88888.00 2016-01-15 16:43:05.407 015 15423.21 262.84 53341.72 88888.00 2016-01-15 16:43:05.907 015 15423.16 262.93 53341.73 88888.00 2016-01-15 16:43:06.407 015 15423.16 262.97 53341.76 88888.00 2016-01-15 16:43:06.907 015 15423.15 262.99 53341.70 88888.00 2016-01-15 16:43:07.407 015 15423.10 262.99 53341.71 88888.00 2016-01-15 16:43:07.907 015 15423.16 263.03 53341.77 88888.00 2016-01-15 16:43:08.407 015 15423.11 263.08 53341.79 88888.00 2016-01-15 16:43:08.907 015 15423.07 263.10 53341.82 88888.00 2016-01-15 16:43:09.407 015 15423.10 263.09 53341.76 88888.00 2016-01-15 16:43:09.907 015 15423.08 263.10 53341.75 88888.00 2016-01-15 16:43:10.407 015 15423.03 263.13 53341.80 88888.00 2016-01-15 16:43:10.907 015 15423.03 263.11 53341.76 88888.00 2016-01-15 16:43:11.407 015 15423.03 263.09 53341.74 88888.00 2016-01-15 16:43:11.907 015 15423.08 263.12 53341.72 88888.00 2016-01-15 16:43:12.407 015 15423.06 263.12 53341.78 88888.00 2016-01-15 16:43:12.907 015 15423.07 263.11 53341.83 88888.00 2016-01-15 16:43:13.407 015 15423.06 263.11 53341.90 88888.00 2016-01-15 16:43:13.907 015 15423.10 263.15 53341.95 88888.00 2016-01-15 16:43:14.407 015 15423.12 263.19 53341.88 88888.00 2016-01-15 16:43:14.907 015 15423.10 263.18 53341.82 88888.00 2016-01-15 16:43:15.407 015 15423.01 263.17 53341.81 88888.00 2016-01-15 16:43:15.907 015 15423.00 263.21 53341.72 88888.00 2016-01-15 16:43:16.407 015 15423.01 263.23 53341.76 88888.00 2016-01-15 16:43:16.907 015 15423.05 263.21 53341.81 88888.00 2016-01-15 16:43:17.407 015 15422.96 263.23 53341.77 88888.00 2016-01-15 16:43:17.907 015 15423.02 263.21 53341.78 88888.00 2016-01-15 16:43:18.407 015 15422.98 263.23 53341.84 88888.00 2016-01-15 16:43:18.907 015 15423.00 263.29 53341.84 88888.00 2016-01-15 16:43:19.407 015 15423.00 263.32 53341.80 88888.00 2016-01-15 16:43:19.907 015 15423.03 263.33 53341.79 88888.00 2016-01-15 16:43:20.407 015 15423.09 263.33 53341.82 88888.00 2016-01-15 16:43:20.907 015 15423.08 263.29 53341.84 88888.00 2016-01-15 16:43:21.407 015 15423.08 263.25 53341.88 88888.00 2016-01-15 16:43:21.907 015 15423.06 263.25 53341.83 88888.00 2016-01-15 16:43:22.407 015 15423.01 263.25 53341.81 88888.00 2016-01-15 16:43:22.907 015 15423.01 263.23 53341.79 88888.00 2016-01-15 16:43:23.407 015 15422.99 263.26 53341.85 88888.00 2016-01-15 16:43:23.907 015 15423.09 263.28 53341.83 88888.00 2016-01-15 16:43:24.407 015 15423.06 263.24 53341.75 88888.00 2016-01-15 16:43:24.907 015 15423.00 263.23 53341.74 88888.00 2016-01-15 16:43:25.407 015 15423.06 263.21 53341.69 88888.00 2016-01-15 16:43:25.907 015 15423.01 263.20 53341.77 88888.00 2016-01-15 16:43:26.407 015 15423.05 263.24 53341.80 88888.00 2016-01-15 16:43:26.907 015 15423.03 263.25 53341.82 88888.00 2016-01-15 16:43:27.407 015 15423.00 263.20 53341.85 88888.00 2016-01-15 16:43:27.907 015 15423.02 263.19 53341.83 88888.00 2016-01-15 16:43:28.407 015 15422.97 263.17 53341.90 88888.00 2016-01-15 16:43:28.907 015 15422.97 263.15 53341.84 88888.00 2016-01-15 16:43:29.407 015 15422.97 263.20 53341.83 88888.00 2016-01-15 16:43:29.907 015 15423.01 263.21 53341.79 88888.00 2016-01-15 16:43:30.407 015 15423.01 263.19 53341.79 88888.00 2016-01-15 16:43:30.907 015 15423.02 263.12 53341.80 88888.00 2016-01-15 16:43:31.407 015 15423.03 263.12 53341.74 88888.00 2016-01-15 16:43:31.907 015 15423.00 263.17 53341.74 88888.00 2016-01-15 16:43:32.407 015 15423.03 263.17 53341.72 88888.00 2016-01-15 16:43:32.907 015 15423.01 263.18 53341.72 88888.00 2016-01-15 16:43:33.407 015 15423.01 263.16 53341.75 88888.00 2016-01-15 16:43:33.907 015 15423.05 263.15 53341.77 88888.00 2016-01-15 16:43:34.407 015 15423.01 263.15 53341.82 88888.00 2016-01-15 16:43:34.907 015 15423.08 263.13 53341.86 88888.00 2016-01-15 16:43:35.407 015 15423.00 263.11 53341.81 88888.00 2016-01-15 16:43:35.907 015 15423.03 263.13 53341.76 88888.00 2016-01-15 16:43:36.407 015 15423.06 263.12 53341.72 88888.00 2016-01-15 16:43:36.907 015 15422.98 263.11 53341.72 88888.00 2016-01-15 16:43:37.407 015 15423.02 263.10 53341.71 88888.00 2016-01-15 16:43:37.907 015 15422.99 263.12 53341.76 88888.00 2016-01-15 16:43:38.407 015 15422.99 263.04 53341.63 88888.00 2016-01-15 16:43:38.907 015 15422.99 262.98 53341.60 88888.00 2016-01-15 16:43:39.407 015 15423.00 262.93 53341.57 88888.00 2016-01-15 16:43:39.907 015 15423.00 262.97 53341.56 88888.00 2016-01-15 16:43:40.407 015 15423.02 263.00 53341.59 88888.00 2016-01-15 16:43:40.907 015 15423.02 263.07 53341.56 88888.00 2016-01-15 16:43:41.407 015 15423.00 263.09 53341.62 88888.00 2016-01-15 16:43:41.907 015 15423.09 263.11 53341.65 88888.00 2016-01-15 16:43:42.407 015 15423.05 263.16 53341.69 88888.00 2016-01-15 16:43:42.907 015 15423.09 263.15 53341.63 88888.00 2016-01-15 16:43:43.407 015 15423.10 263.17 53341.58 88888.00 2016-01-15 16:43:43.907 015 15423.12 263.19 53341.57 88888.00 2016-01-15 16:43:44.407 015 15423.12 263.20 53341.54 88888.00 2016-01-15 16:43:44.907 015 15423.12 263.19 53341.50 88888.00 2016-01-15 16:43:45.407 015 15423.19 263.16 53341.42 88888.00 2016-01-15 16:43:45.907 015 15423.14 263.16 53341.48 88888.00 2016-01-15 16:43:46.407 015 15423.18 263.16 53341.49 88888.00 2016-01-15 16:43:46.907 015 15423.17 263.15 53341.46 88888.00 2016-01-15 16:43:47.407 015 15423.15 263.18 53341.54 88888.00 2016-01-15 16:43:47.907 015 15423.20 263.18 53341.51 88888.00 2016-01-15 16:43:48.407 015 15423.19 263.24 53341.50 88888.00 2016-01-15 16:43:48.907 015 15423.21 263.26 53341.50 88888.00 2016-01-15 16:43:49.407 015 15423.20 263.28 53341.53 88888.00 2016-01-15 16:43:49.907 015 15423.20 263.30 53341.45 88888.00 2016-01-15 16:43:50.407 015 15423.15 263.34 53341.52 88888.00 2016-01-15 16:43:50.907 015 15423.17 263.35 53341.49 88888.00 2016-01-15 16:43:51.407 015 15423.21 263.33 53341.41 88888.00 2016-01-15 16:43:51.907 015 15423.15 263.30 53341.46 88888.00 2016-01-15 16:43:52.407 015 15423.20 263.26 53341.44 88888.00 2016-01-15 16:43:52.907 015 15423.16 263.27 53341.48 88888.00 2016-01-15 16:43:53.407 015 15423.26 263.29 53341.42 88888.00 2016-01-15 16:43:53.907 015 15423.21 263.27 53341.43 88888.00 2016-01-15 16:43:54.407 015 15423.26 263.30 53341.46 88888.00 2016-01-15 16:43:54.907 015 15423.29 263.33 53341.53 88888.00 2016-01-15 16:43:55.407 015 15423.26 263.34 53341.53 88888.00 2016-01-15 16:43:55.907 015 15423.24 263.33 53341.48 88888.00 2016-01-15 16:43:56.407 015 15423.20 263.28 53341.49 88888.00 2016-01-15 16:43:56.907 015 15423.29 263.26 53341.43 88888.00 2016-01-15 16:43:57.407 015 15423.21 263.27 53341.42 88888.00 2016-01-15 16:43:57.907 015 15423.23 263.27 53341.45 88888.00 2016-01-15 16:43:58.407 015 15423.18 263.29 53341.42 88888.00 2016-01-15 16:43:58.907 015 15423.15 263.27 53341.40 88888.00 2016-01-15 16:43:59.407 015 15423.18 263.24 53341.33 88888.00 2016-01-15 16:43:59.907 015 15423.15 263.26 53341.37 88888.00 2016-01-15 16:44:00.407 015 15423.19 263.27 53341.40 88888.00 2016-01-15 16:44:00.907 015 15423.17 263.27 53341.48 88888.00 2016-01-15 16:44:01.407 015 15423.27 263.25 53341.50 88888.00 2016-01-15 16:44:01.907 015 15423.26 263.26 53341.53 88888.00 2016-01-15 16:44:02.407 015 15423.26 263.26 53341.54 88888.00 2016-01-15 16:44:02.907 015 15423.28 263.26 53341.43 88888.00 2016-01-15 16:44:03.407 015 15423.19 263.28 53341.45 88888.00 2016-01-15 16:44:03.907 015 15423.21 263.30 53341.40 88888.00 2016-01-15 16:44:04.407 015 15423.18 263.30 53341.38 88888.00 2016-01-15 16:44:04.907 015 15423.21 263.33 53341.29 88888.00 2016-01-15 16:44:05.407 015 15423.16 263.30 53341.33 88888.00 2016-01-15 16:44:05.907 015 15423.20 263.28 53341.31 88888.00 2016-01-15 16:44:06.407 015 15423.17 263.28 53341.33 88888.00 2016-01-15 16:44:06.907 015 15423.20 263.29 53341.36 88888.00 2016-01-15 16:44:07.407 015 15423.21 263.26 53341.34 88888.00 2016-01-15 16:44:07.907 015 15423.18 263.26 53341.35 88888.00 2016-01-15 16:44:08.407 015 15423.16 263.28 53341.36 88888.00 2016-01-15 16:44:08.907 015 15423.18 263.29 53341.37 88888.00 2016-01-15 16:44:09.407 015 15423.20 263.28 53341.35 88888.00 2016-01-15 16:44:09.907 015 15423.15 263.33 53341.41 88888.00 2016-01-15 16:44:10.407 015 15423.25 263.29 53341.39 88888.00 2016-01-15 16:44:10.907 015 15423.19 263.28 53341.40 88888.00 2016-01-15 16:44:11.407 015 15423.21 263.29 53341.45 88888.00 2016-01-15 16:44:11.907 015 15423.18 263.33 53341.45 88888.00 2016-01-15 16:44:12.407 015 15423.19 263.33 53341.42 88888.00 2016-01-15 16:44:12.907 015 15423.25 263.36 53341.38 88888.00 2016-01-15 16:44:13.407 015 15423.19 263.39 53341.40 88888.00 2016-01-15 16:44:13.907 015 15423.26 263.41 53341.35 88888.00 2016-01-15 16:44:14.407 015 15423.24 263.39 53341.49 88888.00 2016-01-15 16:44:14.907 015 15423.23 263.39 53341.45 88888.00 2016-01-15 16:44:15.407 015 15423.17 263.36 53341.46 88888.00 2016-01-15 16:44:15.907 015 15423.19 263.41 53341.46 88888.00 2016-01-15 16:44:16.407 015 15423.25 263.41 53341.46 88888.00 2016-01-15 16:44:16.907 015 15423.24 263.44 53341.48 88888.00 2016-01-15 16:44:17.407 015 15423.21 263.42 53341.42 88888.00 2016-01-15 16:44:17.907 015 15423.18 263.43 53341.48 88888.00 2016-01-15 16:44:18.407 015 15423.24 263.44 53341.43 88888.00 2016-01-15 16:44:18.907 015 15423.18 263.39 53341.45 88888.00 2016-01-15 16:44:19.407 015 15423.23 263.38 53341.43 88888.00 2016-01-15 16:44:19.907 015 15423.20 263.41 53341.40 88888.00 2016-01-15 16:44:20.407 015 15423.19 263.35 53341.39 88888.00 2016-01-15 16:44:20.907 015 15423.21 263.30 53341.37 88888.00 2016-01-15 16:44:21.407 015 15423.18 263.34 53341.46 88888.00 2016-01-15 16:44:21.907 015 15423.26 263.32 53341.46 88888.00 2016-01-15 16:44:22.407 015 15423.18 263.30 53341.48 88888.00 2016-01-15 16:44:22.907 015 15423.23 263.32 53341.38 88888.00 2016-01-15 16:44:23.407 015 15423.21 263.38 53341.41 88888.00 2016-01-15 16:44:23.907 015 15423.23 263.38 53341.40 88888.00 2016-01-15 16:44:24.407 015 15423.25 263.38 53341.36 88888.00 2016-01-15 16:44:24.907 015 15423.24 263.39 53341.41 88888.00 2016-01-15 16:44:25.407 015 15423.23 263.39 53341.42 88888.00 2016-01-15 16:44:25.907 015 15423.11 263.41 53341.43 88888.00 2016-01-15 16:44:26.407 015 15423.12 263.37 53341.34 88888.00 2016-01-15 16:44:26.907 015 15423.08 263.34 53341.36 88888.00 2016-01-15 16:44:27.407 015 15423.17 263.34 53341.31 88888.00 2016-01-15 16:44:27.907 015 15423.12 263.36 53341.36 88888.00 2016-01-15 16:44:28.407 015 15423.18 263.38 53341.38 88888.00 2016-01-15 16:44:28.907 015 15423.17 263.36 53341.36 88888.00 2016-01-15 16:44:29.407 015 15423.18 263.36 53341.37 88888.00 2016-01-15 16:44:29.907 015 15423.15 263.37 53341.38 88888.00 2016-01-15 16:44:30.407 015 15423.12 263.38 53341.41 88888.00 2016-01-15 16:44:30.907 015 15423.18 263.39 53341.41 88888.00 2016-01-15 16:44:31.408 015 15423.18 263.35 53341.41 88888.00 2016-01-15 16:44:31.908 015 15423.24 263.33 53341.32 88888.00 2016-01-15 16:44:32.408 015 15423.19 263.34 53341.34 88888.00 2016-01-15 16:44:32.908 015 15423.27 263.36 53341.32 88888.00 2016-01-15 16:44:33.408 015 15423.26 263.37 53341.30 88888.00 2016-01-15 16:44:33.908 015 15423.27 263.33 53341.28 88888.00 2016-01-15 16:44:34.408 015 15423.20 263.29 53341.21 88888.00 2016-01-15 16:44:34.908 015 15423.23 263.29 53341.28 88888.00 2016-01-15 16:44:35.408 015 15423.25 263.35 53341.32 88888.00 2016-01-15 16:44:35.908 015 15423.26 263.35 53341.35 88888.00 2016-01-15 16:44:36.408 015 15423.30 263.39 53341.33 88888.00 2016-01-15 16:44:36.908 015 15423.29 263.38 53341.38 88888.00 2016-01-15 16:44:37.408 015 15423.36 263.35 53341.41 88888.00 2016-01-15 16:44:37.908 015 15423.39 263.32 53341.37 88888.00 2016-01-15 16:44:38.408 015 15423.46 263.34 53341.37 88888.00 2016-01-15 16:44:38.908 015 15423.52 263.35 53341.31 88888.00 2016-01-15 16:44:39.408 015 15423.48 263.37 53341.33 88888.00 2016-01-15 16:44:39.908 015 15423.50 263.33 53341.26 88888.00 2016-01-15 16:44:40.408 015 15423.48 263.30 53341.36 88888.00 2016-01-15 16:44:40.908 015 15423.53 263.29 53341.33 88888.00 2016-01-15 16:44:41.408 015 15423.53 263.26 53341.34 88888.00 2016-01-15 16:44:41.908 015 15423.53 263.24 53341.40 88888.00 2016-01-15 16:44:42.408 015 15423.57 263.26 53341.39 88888.00 2016-01-15 16:44:42.908 015 15423.56 263.24 53341.53 88888.00 2016-01-15 16:44:43.408 015 15423.65 263.28 53341.57 88888.00 2016-01-15 16:44:43.908 015 15423.62 263.30 53341.48 88888.00 2016-01-15 16:44:44.408 015 15423.61 263.25 53341.44 88888.00 2016-01-15 16:44:44.908 015 15423.65 263.25 53341.44 88888.00 2016-01-15 16:44:45.408 015 15423.64 263.23 53341.52 88888.00 2016-01-15 16:44:45.908 015 15423.64 263.23 53341.49 88888.00 2016-01-15 16:44:46.408 015 15423.66 263.24 53341.43 88888.00 2016-01-15 16:44:46.908 015 15423.64 263.21 53341.35 88888.00 2016-01-15 16:44:47.408 015 15423.72 263.21 53341.34 88888.00 2016-01-15 16:44:47.908 015 15423.70 263.21 53341.33 88888.00 2016-01-15 16:44:48.408 015 15423.71 263.24 53341.29 88888.00 2016-01-15 16:44:48.908 015 15423.78 263.23 53341.29 88888.00 2016-01-15 16:44:49.408 015 15423.72 263.18 53341.40 88888.00 2016-01-15 16:44:49.908 015 15423.69 263.16 53341.41 88888.00 2016-01-15 16:44:50.408 015 15423.71 263.13 53341.37 88888.00 2016-01-15 16:44:50.908 015 15423.71 263.16 53341.42 88888.00 2016-01-15 16:44:51.408 015 15423.75 263.21 53341.39 88888.00 2016-01-15 16:44:51.908 015 15423.70 263.19 53341.38 88888.00 2016-01-15 16:44:52.408 015 15423.64 263.21 53341.37 88888.00 2016-01-15 16:44:52.908 015 15423.70 263.18 53341.34 88888.00 2016-01-15 16:44:53.408 015 15423.66 263.20 53341.28 88888.00 2016-01-15 16:44:53.908 015 15423.72 263.16 53341.22 88888.00 2016-01-15 16:44:54.408 015 15423.73 263.16 53341.25 88888.00 2016-01-15 16:44:54.908 015 15423.71 263.15 53341.35 88888.00 2016-01-15 16:44:55.408 015 15423.71 263.12 53341.39 88888.00 2016-01-15 16:44:55.908 015 15423.69 263.17 53341.39 88888.00 2016-01-15 16:44:56.408 015 15423.75 263.21 53341.35 88888.00 2016-01-15 16:44:56.908 015 15423.78 263.16 53341.35 88888.00 2016-01-15 16:44:57.408 015 15423.73 263.15 53341.42 88888.00 2016-01-15 16:44:57.908 015 15423.74 263.17 53341.36 88888.00 2016-01-15 16:44:58.408 015 15423.69 263.20 53341.31 88888.00 2016-01-15 16:44:58.908 015 15423.68 263.21 53341.30 88888.00 2016-01-15 16:44:59.408 015 15423.66 263.19 53341.31 88888.00 2016-01-15 16:44:59.908 015 15423.60 263.20 53341.37 88888.00 2016-01-15 16:45:00.408 015 15423.66 263.19 53341.34 88888.00 2016-01-15 16:45:00.908 015 15423.63 263.21 53341.32 88888.00 2016-01-15 16:45:01.408 015 15423.64 263.26 53341.34 88888.00 2016-01-15 16:45:01.908 015 15423.65 263.21 53341.32 88888.00 2016-01-15 16:45:02.408 015 15423.60 263.26 53341.39 88888.00 2016-01-15 16:45:02.908 015 15423.66 263.25 53341.42 88888.00 2016-01-15 16:45:03.408 015 15423.66 263.26 53341.45 88888.00 2016-01-15 16:45:03.908 015 15423.66 263.25 53341.46 88888.00 2016-01-15 16:45:04.408 015 15423.69 263.28 53341.39 88888.00 2016-01-15 16:45:04.908 015 15423.63 263.25 53341.41 88888.00 2016-01-15 16:45:05.408 015 15423.66 263.25 53341.38 88888.00 2016-01-15 16:45:05.908 015 15423.64 263.23 53341.28 88888.00 2016-01-15 16:45:06.408 015 15423.60 263.26 53341.26 88888.00 2016-01-15 16:45:06.908 015 15423.64 263.27 53341.22 88888.00 2016-01-15 16:45:07.408 015 15423.64 263.28 53341.26 88888.00 2016-01-15 16:45:07.908 015 15423.68 263.30 53341.26 88888.00 2016-01-15 16:45:08.408 015 15423.72 263.29 53341.26 88888.00 2016-01-15 16:45:08.908 015 15423.66 263.20 53341.34 88888.00 2016-01-15 16:45:09.408 015 15423.73 263.27 53341.35 88888.00 2016-01-15 16:45:09.908 015 15423.65 263.34 53341.33 88888.00 2016-01-15 16:45:10.408 015 15423.63 263.32 53341.31 88888.00 2016-01-15 16:45:10.908 015 15423.70 263.32 53341.35 88888.00 2016-01-15 16:45:11.408 015 15423.61 263.30 53341.35 88888.00 2016-01-15 16:45:11.908 015 15423.65 263.29 53341.28 88888.00 2016-01-15 16:45:12.408 015 15423.63 263.27 53341.26 88888.00 2016-01-15 16:45:12.908 015 15423.63 263.27 53341.30 88888.00 2016-01-15 16:45:13.408 015 15423.71 263.28 53341.22 88888.00 2016-01-15 16:45:13.908 015 15423.65 263.29 53341.18 88888.00 2016-01-15 16:45:14.408 015 15423.73 263.27 53341.16 88888.00 2016-01-15 16:45:14.908 015 15423.69 263.25 53341.18 88888.00 2016-01-15 16:45:15.408 015 15423.66 263.21 53341.20 88888.00 2016-01-15 16:45:15.908 015 15423.65 263.24 53341.23 88888.00 2016-01-15 16:45:16.408 015 15423.69 263.21 53341.26 88888.00 2016-01-15 16:45:16.908 015 15423.74 263.16 53341.31 88888.00 2016-01-15 16:45:17.408 015 15423.64 263.17 53341.33 88888.00 2016-01-15 16:45:17.908 015 15423.62 263.20 53341.33 88888.00 2016-01-15 16:45:18.408 015 15423.69 263.18 53341.31 88888.00 2016-01-15 16:45:18.908 015 15423.65 263.19 53341.41 88888.00 2016-01-15 16:45:19.408 015 15423.71 263.16 53341.39 88888.00 2016-01-15 16:45:19.908 015 15423.71 263.17 53341.34 88888.00 2016-01-15 16:45:20.408 015 15423.71 263.20 53341.28 88888.00 2016-01-15 16:45:20.908 015 15423.75 263.19 53341.23 88888.00 2016-01-15 16:45:21.408 015 15423.68 263.19 53341.24 88888.00 2016-01-15 16:45:21.908 015 15423.75 263.23 53341.29 88888.00 2016-01-15 16:45:22.408 015 15423.72 263.21 53341.24 88888.00 2016-01-15 16:45:22.908 015 15423.74 263.21 53341.28 88888.00 2016-01-15 16:45:23.408 015 15423.80 263.23 53341.32 88888.00 2016-01-15 16:45:23.908 015 15423.75 263.21 53341.33 88888.00 2016-01-15 16:45:24.408 015 15423.78 263.20 53341.34 88888.00 2016-01-15 16:45:24.908 015 15423.77 263.16 53341.34 88888.00 2016-01-15 16:45:25.408 015 15423.75 263.17 53341.34 88888.00 2016-01-15 16:45:25.908 015 15423.84 263.21 53341.33 88888.00 2016-01-15 16:45:26.408 015 15423.81 263.26 53341.32 88888.00 2016-01-15 16:45:26.908 015 15423.75 263.26 53341.26 88888.00 2016-01-15 16:45:27.408 015 15423.77 263.28 53341.24 88888.00 2016-01-15 16:45:27.908 015 15423.71 263.25 53341.28 88888.00 2016-01-15 16:45:28.408 015 15423.73 263.21 53341.26 88888.00 2016-01-15 16:45:28.908 015 15423.71 263.20 53341.31 88888.00 2016-01-15 16:45:29.408 015 15423.70 263.21 53341.31 88888.00 2016-01-15 16:45:29.908 015 15423.74 263.26 53341.30 88888.00 2016-01-15 16:45:30.408 015 15423.65 263.21 53341.33 88888.00 2016-01-15 16:45:30.908 015 15423.66 263.20 53341.33 88888.00 2016-01-15 16:45:31.408 015 15423.73 263.21 53341.33 88888.00 2016-01-15 16:45:31.908 015 15423.66 263.28 53341.39 88888.00 2016-01-15 16:45:32.408 015 15423.70 263.30 53341.33 88888.00 2016-01-15 16:45:32.908 015 15423.66 263.28 53341.36 88888.00 2016-01-15 16:45:33.408 015 15423.65 263.28 53341.35 88888.00 2016-01-15 16:45:33.908 015 15423.68 263.26 53341.32 88888.00 2016-01-15 16:45:34.408 015 15423.63 263.21 53341.30 88888.00 2016-01-15 16:45:34.908 015 15423.64 263.18 53341.30 88888.00 2016-01-15 16:45:35.408 015 15423.64 263.20 53341.34 88888.00 2016-01-15 16:45:35.908 015 15423.65 263.23 53341.37 88888.00 2016-01-15 16:45:36.408 015 15423.68 263.21 53341.46 88888.00 2016-01-15 16:45:36.908 015 15423.66 263.17 53341.51 88888.00 2016-01-15 16:45:37.408 015 15423.64 263.17 53341.54 88888.00 2016-01-15 16:45:37.908 015 15423.62 263.16 53341.55 88888.00 2016-01-15 16:45:38.408 015 15423.57 263.17 53341.60 88888.00 2016-01-15 16:45:38.908 015 15423.61 263.21 53341.69 88888.00 2016-01-15 16:45:39.408 015 15423.59 263.17 53341.59 88888.00 2016-01-15 16:45:39.908 015 15423.57 263.19 53341.63 88888.00 2016-01-15 16:45:40.408 015 15423.63 263.24 53341.68 88888.00 2016-01-15 16:45:40.908 015 15423.61 263.25 53341.63 88888.00 2016-01-15 16:45:41.408 015 15423.55 263.26 53341.56 88888.00 2016-01-15 16:45:41.908 015 15423.57 263.26 53341.49 88888.00 2016-01-15 16:45:42.408 015 15423.54 263.29 53341.59 88888.00 2016-01-15 16:45:42.908 015 15423.51 263.30 53341.62 88888.00 2016-01-15 16:45:43.408 015 15423.55 263.30 53341.60 88888.00 2016-01-15 16:45:43.908 015 15423.53 263.35 53341.63 88888.00 2016-01-15 16:45:44.408 015 15423.55 263.36 53341.63 88888.00 2016-01-15 16:45:44.908 015 15423.52 263.38 53341.60 88888.00 2016-01-15 16:45:45.408 015 15423.46 263.38 53341.68 88888.00 2016-01-15 16:45:45.908 015 15423.52 263.39 53341.66 88888.00 2016-01-15 16:45:46.408 015 15423.53 263.42 53341.68 88888.00 2016-01-15 16:45:46.908 015 15423.52 263.39 53341.70 88888.00 2016-01-15 16:45:47.408 015 15423.51 263.36 53341.71 88888.00 2016-01-15 16:45:47.908 015 15423.48 263.35 53341.74 88888.00 2016-01-15 16:45:48.408 015 15423.50 263.35 53341.74 88888.00 2016-01-15 16:45:48.908 015 15423.53 263.41 53341.71 88888.00 2016-01-15 16:45:49.408 015 15423.50 263.43 53341.66 88888.00 2016-01-15 16:45:49.908 015 15423.54 263.44 53341.69 88888.00 2016-01-15 16:45:50.408 015 15423.50 263.44 53341.66 88888.00 2016-01-15 16:45:50.908 015 15423.48 263.47 53341.74 88888.00 2016-01-15 16:45:51.408 015 15423.51 263.46 53341.74 88888.00 2016-01-15 16:45:51.908 015 15423.52 263.44 53341.74 88888.00 2016-01-15 16:45:52.408 015 15423.50 263.39 53341.75 88888.00 2016-01-15 16:45:52.908 015 15423.56 263.39 53341.77 88888.00 2016-01-15 16:45:53.408 015 15423.53 263.44 53341.81 88888.00 2016-01-15 16:45:53.908 015 15423.52 263.43 53341.76 88888.00 2016-01-15 16:45:54.408 015 15423.53 263.41 53341.72 88888.00 2016-01-15 16:45:54.908 015 15423.52 263.39 53341.70 88888.00 2016-01-15 16:45:55.408 015 15423.57 263.39 53341.70 88888.00 2016-01-15 16:45:55.908 015 15423.57 263.38 53341.66 88888.00 2016-01-15 16:45:56.408 015 15423.55 263.41 53341.62 88888.00 2016-01-15 16:45:56.908 015 15423.57 263.39 53341.61 88888.00 2016-01-15 16:45:57.408 015 15423.62 263.37 53341.71 88888.00 2016-01-15 16:45:57.908 015 15423.59 263.30 53341.77 88888.00 2016-01-15 16:45:58.408 015 15423.61 263.28 53341.76 88888.00 2016-01-15 16:45:58.908 015 15423.69 263.23 53341.74 88888.00 2016-01-15 16:45:59.408 015 15423.70 263.27 53341.73 88888.00 2016-01-15 16:45:59.908 015 15423.70 263.28 53341.70 88888.00 2016-01-15 16:46:00.408 015 15423.72 263.29 53341.69 88888.00 2016-01-15 16:46:00.908 015 15423.69 263.24 53341.65 88888.00 2016-01-15 16:46:01.408 015 15423.74 263.21 53341.63 88888.00 2016-01-15 16:46:01.908 015 15423.73 263.20 53341.55 88888.00 2016-01-15 16:46:02.408 015 15423.71 263.17 53341.56 88888.00 2016-01-15 16:46:02.908 015 15423.74 263.17 53341.56 88888.00 2016-01-15 16:46:03.408 015 15423.79 263.16 53341.52 88888.00 2016-01-15 16:46:03.908 015 15423.80 263.16 53341.59 88888.00 2016-01-15 16:46:04.408 015 15423.83 263.15 53341.58 88888.00 2016-01-15 16:46:04.908 015 15423.86 263.13 53341.56 88888.00 2016-01-15 16:46:05.408 015 15423.89 263.11 53341.62 88888.00 2016-01-15 16:46:05.908 015 15423.87 263.12 53341.61 88888.00 2016-01-15 16:46:06.408 015 15423.84 263.12 53341.54 88888.00 2016-01-15 16:46:06.908 015 15423.82 263.15 53341.51 88888.00 2016-01-15 16:46:07.408 015 15423.89 263.15 53341.46 88888.00 2016-01-15 16:46:07.908 015 15423.90 263.15 53341.43 88888.00 2016-01-15 16:46:08.408 015 15423.90 263.17 53341.44 88888.00 2016-01-15 16:46:08.908 015 15423.93 263.12 53341.42 88888.00 2016-01-15 16:46:09.408 015 15423.92 263.13 53341.43 88888.00 2016-01-15 16:46:09.908 015 15423.89 263.18 53341.48 88888.00 2016-01-15 16:46:10.408 015 15423.92 263.20 53341.43 88888.00 2016-01-15 16:46:10.908 015 15423.93 263.20 53341.42 88888.00 2016-01-15 16:46:11.408 015 15423.93 263.21 53341.41 88888.00 2016-01-15 16:46:11.908 015 15423.98 263.24 53341.42 88888.00 2016-01-15 16:46:12.408 015 15423.95 263.27 53341.41 88888.00 2016-01-15 16:46:12.908 015 15423.95 263.26 53341.44 88888.00 2016-01-15 16:46:13.408 015 15423.99 263.24 53341.50 88888.00 2016-01-15 16:46:13.908 015 15424.01 263.25 53341.51 88888.00 2016-01-15 16:46:14.408 015 15423.96 263.27 53341.52 88888.00 2016-01-15 16:46:14.908 015 15424.00 263.24 53341.45 88888.00 2016-01-15 16:46:15.408 015 15423.98 263.27 53341.46 88888.00 2016-01-15 16:46:15.908 015 15423.96 263.27 53341.50 88888.00 2016-01-15 16:46:16.408 015 15423.99 263.30 53341.46 88888.00 2016-01-15 16:46:16.908 015 15424.00 263.32 53341.45 88888.00 2016-01-15 16:46:17.408 015 15423.99 263.35 53341.54 88888.00 2016-01-15 16:46:17.908 015 15424.04 263.37 53341.54 88888.00 2016-01-15 16:46:18.408 015 15424.06 263.41 53341.48 88888.00 2016-01-15 16:46:18.908 015 15424.04 263.37 53341.50 88888.00 2016-01-15 16:46:19.408 015 15424.04 263.35 53341.50 88888.00 2016-01-15 16:46:19.908 015 15424.04 263.36 53341.52 88888.00 2016-01-15 16:46:20.408 015 15424.02 263.37 53341.55 88888.00 2016-01-15 16:46:20.908 015 15424.01 263.41 53341.57 88888.00 2016-01-15 16:46:21.408 015 15423.96 263.39 53341.57 88888.00 2016-01-15 16:46:21.908 015 15423.91 263.47 53341.52 88888.00 2016-01-15 16:46:22.408 015 15423.93 263.44 53341.51 88888.00 2016-01-15 16:46:22.908 015 15423.93 263.38 53341.54 88888.00 2016-01-15 16:46:23.408 015 15423.86 263.39 53341.53 88888.00 2016-01-15 16:46:23.908 015 15423.88 263.38 53341.53 88888.00 2016-01-15 16:46:24.408 015 15423.91 263.41 53341.50 88888.00 2016-01-15 16:46:24.908 015 15423.87 263.45 53341.59 88888.00 2016-01-15 16:46:25.408 015 15423.86 263.44 53341.66 88888.00 2016-01-15 16:46:25.908 015 15423.83 263.46 53341.61 88888.00 2016-01-15 16:46:26.408 015 15423.81 263.47 53341.58 88888.00 2016-01-15 16:46:26.908 015 15423.82 263.44 53341.53 88888.00 2016-01-15 16:46:27.408 015 15423.86 263.42 53341.49 88888.00 2016-01-15 16:46:27.908 015 15423.87 263.41 53341.52 88888.00 2016-01-15 16:46:28.408 015 15423.86 263.41 53341.54 88888.00 2016-01-15 16:46:28.908 015 15423.84 263.41 53341.48 88888.00 2016-01-15 16:46:29.408 015 15423.83 263.39 53341.42 88888.00 2016-01-15 16:46:29.908 015 15423.82 263.41 53341.50 88888.00 2016-01-15 16:46:30.408 015 15423.82 263.46 53341.50 88888.00 2016-01-15 16:46:30.908 015 15423.78 263.46 53341.60 88888.00 2016-01-15 16:46:31.408 015 15423.75 263.46 53341.60 88888.00 2016-01-15 16:46:31.908 015 15423.77 263.45 53341.60 88888.00 2016-01-15 16:46:32.408 015 15423.72 263.44 53341.59 88888.00 2016-01-15 16:46:32.908 015 15423.74 263.41 53341.65 88888.00 2016-01-15 16:46:33.408 015 15423.69 263.43 53341.62 88888.00 2016-01-15 16:46:33.908 015 15423.64 263.47 53341.64 88888.00 2016-01-15 16:46:34.408 015 15423.65 263.49 53341.57 88888.00 2016-01-15 16:46:34.908 015 15423.62 263.47 53341.59 88888.00 2016-01-15 16:46:35.408 015 15423.62 263.51 53341.58 88888.00 2016-01-15 16:46:35.908 015 15423.65 263.53 53341.50 88888.00 2016-01-15 16:46:36.408 015 15423.65 263.52 53341.60 88888.00 2016-01-15 16:46:36.908 015 15423.69 263.51 53341.65 88888.00 2016-01-15 16:46:37.408 015 15423.70 263.52 53341.64 88888.00 2016-01-15 16:46:37.908 015 15423.65 263.58 53341.65 88888.00 2016-01-15 16:46:38.408 015 15423.69 263.58 53341.61 88888.00 2016-01-15 16:46:38.908 015 15423.69 263.58 53341.58 88888.00 2016-01-15 16:46:39.408 015 15423.65 263.58 53341.64 88888.00 2016-01-15 16:46:39.908 015 15423.68 263.58 53341.65 88888.00 2016-01-15 16:46:40.408 015 15423.68 263.56 53341.68 88888.00 2016-01-15 16:46:40.908 015 15423.65 263.55 53341.69 88888.00 2016-01-15 16:46:41.408 015 15423.62 263.58 53341.64 88888.00 2016-01-15 16:46:41.908 015 15423.60 263.61 53341.54 88888.00 2016-01-15 16:46:42.408 015 15423.60 263.61 53341.55 88888.00 2016-01-15 16:46:42.908 015 15423.61 263.61 53341.56 88888.00 2016-01-15 16:46:43.408 015 15423.60 263.58 53341.61 88888.00 2016-01-15 16:46:43.908 015 15423.62 263.55 53341.65 88888.00 2016-01-15 16:46:44.408 015 15423.68 263.58 53341.63 88888.00 2016-01-15 16:46:44.908 015 15423.68 263.56 53341.66 88888.00 2016-01-15 16:46:45.408 015 15423.65 263.58 53341.68 88888.00 2016-01-15 16:46:45.908 015 15423.64 263.60 53341.60 88888.00 2016-01-15 16:46:46.408 015 15423.63 263.59 53341.61 88888.00 2016-01-15 16:46:46.908 015 15423.66 263.55 53341.66 88888.00 2016-01-15 16:46:47.408 015 15423.65 263.52 53341.69 88888.00 2016-01-15 16:46:47.908 015 15423.66 263.51 53341.69 88888.00 2016-01-15 16:46:48.408 015 15423.69 263.53 53341.63 88888.00 2016-01-15 16:46:48.908 015 15423.66 263.54 53341.58 88888.00 2016-01-15 16:46:49.408 015 15423.65 263.56 53341.62 88888.00 2016-01-15 16:46:49.908 015 15423.73 263.59 53341.60 88888.00 2016-01-15 16:46:50.408 015 15423.72 263.53 53341.60 88888.00 2016-01-15 16:46:50.908 015 15423.63 263.50 53341.65 88888.00 2016-01-15 16:46:51.408 015 15423.71 263.49 53341.68 88888.00 2016-01-15 16:46:51.908 015 15423.72 263.46 53341.69 88888.00 2016-01-15 16:46:52.408 015 15423.74 263.47 53341.68 88888.00 2016-01-15 16:46:52.908 015 15423.73 263.44 53341.68 88888.00 2016-01-15 16:46:53.408 015 15423.68 263.45 53341.69 88888.00 2016-01-15 16:46:53.908 015 15423.68 263.45 53341.69 88888.00 2016-01-15 16:46:54.408 015 15423.68 263.46 53341.70 88888.00 2016-01-15 16:46:54.908 015 15423.65 263.47 53341.65 88888.00 2016-01-15 16:46:55.408 015 15423.66 263.45 53341.63 88888.00 2016-01-15 16:46:55.908 015 15423.68 263.42 53341.60 88888.00 2016-01-15 16:46:56.408 015 15423.66 263.39 53341.65 88888.00 2016-01-15 16:46:56.908 015 15423.70 263.38 53341.66 88888.00 2016-01-15 16:46:57.408 015 15423.73 263.38 53341.70 88888.00 2016-01-15 16:46:57.908 015 15423.72 263.37 53341.76 88888.00 2016-01-15 16:46:58.408 015 15423.72 263.39 53341.82 88888.00 2016-01-15 16:46:58.908 015 15423.68 263.38 53341.84 88888.00 2016-01-15 16:46:59.408 015 15423.73 263.38 53341.82 88888.00 2016-01-15 16:46:59.908 015 15423.70 263.37 53341.83 88888.00 2016-01-15 16:47:00.408 015 15423.70 263.37 53341.77 88888.00 2016-01-15 16:47:00.908 015 15423.73 263.37 53341.76 88888.00 2016-01-15 16:47:01.408 015 15423.66 263.35 53341.77 88888.00 2016-01-15 16:47:01.908 015 15423.69 263.36 53341.80 88888.00 2016-01-15 16:47:02.408 015 15423.66 263.34 53341.74 88888.00 2016-01-15 16:47:02.908 015 15423.66 263.35 53341.71 88888.00 2016-01-15 16:47:03.408 015 15423.66 263.32 53341.72 88888.00 2016-01-15 16:47:03.908 015 15423.63 263.32 53341.78 88888.00 2016-01-15 16:47:04.408 015 15423.56 263.33 53341.84 88888.00 2016-01-15 16:47:04.908 015 15423.61 263.35 53341.85 88888.00 2016-01-15 16:47:05.408 015 15423.59 263.32 53341.85 88888.00 2016-01-15 16:47:05.908 015 15423.55 263.28 53341.86 88888.00 2016-01-15 16:47:06.408 015 15423.51 263.32 53341.90 88888.00 2016-01-15 16:47:06.908 015 15423.48 263.30 53341.90 88888.00 2016-01-15 16:47:07.408 015 15423.47 263.29 53341.93 88888.00 2016-01-15 16:47:07.908 015 15423.50 263.29 53341.94 88888.00 2016-01-15 16:47:08.408 015 15423.50 263.26 53341.92 88888.00 2016-01-15 16:47:08.908 015 15423.44 263.27 53341.86 88888.00 2016-01-15 16:47:09.408 015 15423.45 263.27 53341.81 88888.00 2016-01-15 16:47:09.908 015 15423.48 263.26 53341.83 88888.00 2016-01-15 16:47:10.408 015 15423.37 263.25 53341.82 88888.00 2016-01-15 16:47:10.908 015 15423.37 263.27 53341.88 88888.00 2016-01-15 16:47:11.408 015 15423.43 263.27 53341.88 88888.00 2016-01-15 16:47:11.908 015 15423.38 263.26 53341.85 88888.00 2016-01-15 16:47:12.408 015 15423.41 263.21 53341.75 88888.00 2016-01-15 16:47:12.908 015 15423.36 263.20 53341.77 88888.00 2016-01-15 16:47:13.408 015 15423.32 263.18 53341.88 88888.00 2016-01-15 16:47:13.908 015 15423.34 263.21 53341.83 88888.00 2016-01-15 16:47:14.408 015 15423.30 263.19 53341.88 88888.00 2016-01-15 16:47:14.908 015 15423.28 263.20 53341.90 88888.00 2016-01-15 16:47:15.408 015 15423.32 263.20 53341.76 88888.00 2016-01-15 16:47:15.908 015 15423.28 263.21 53341.74 88888.00 2016-01-15 16:47:16.408 015 15423.28 263.24 53341.68 88888.00 2016-01-15 16:47:16.908 015 15423.26 263.20 53341.64 88888.00 2016-01-15 16:47:17.408 015 15423.20 263.21 53341.73 88888.00 2016-01-15 16:47:17.908 015 15423.26 263.21 53341.73 88888.00 2016-01-15 16:47:18.408 015 15423.25 263.26 53341.73 88888.00 2016-01-15 16:47:18.908 015 15423.28 263.29 53341.73 88888.00 2016-01-15 16:47:19.408 015 15423.29 263.32 53341.76 88888.00 2016-01-15 16:47:19.908 015 15423.26 263.30 53341.76 88888.00 2016-01-15 16:47:20.408 015 15423.32 263.34 53341.69 88888.00 2016-01-15 16:47:20.908 015 15423.23 263.34 53341.68 88888.00 2016-01-15 16:47:21.408 015 15423.24 263.37 53341.66 88888.00 2016-01-15 16:47:21.908 015 15423.23 263.39 53341.57 88888.00 2016-01-15 16:47:22.408 015 15423.16 263.38 53341.57 88888.00 2016-01-15 16:47:22.908 015 15423.21 263.38 53341.55 88888.00 2016-01-15 16:47:23.408 015 15423.17 263.38 53341.57 88888.00 2016-01-15 16:47:23.908 015 15423.25 263.39 53341.55 88888.00 2016-01-15 16:47:24.408 015 15423.26 263.42 53341.54 88888.00 2016-01-15 16:47:24.908 015 15423.28 263.43 53341.60 88888.00 2016-01-15 16:47:25.408 015 15423.34 263.43 53341.57 88888.00 2016-01-15 16:47:25.908 015 15423.27 263.44 53341.60 88888.00 2016-01-15 16:47:26.408 015 15423.29 263.49 53341.64 88888.00 2016-01-15 16:47:26.908 015 15423.26 263.55 53341.64 88888.00 2016-01-15 16:47:27.408 015 15423.27 263.60 53341.64 88888.00 2016-01-15 16:47:27.908 015 15423.30 263.58 53341.60 88888.00 2016-01-15 16:47:28.408 015 15423.30 263.60 53341.62 88888.00 2016-01-15 16:47:28.908 015 15423.37 263.61 53341.57 88888.00 2016-01-15 16:47:29.408 015 15423.39 263.62 53341.55 88888.00 2016-01-15 16:47:29.908 015 15423.43 263.64 53341.51 88888.00 2016-01-15 16:47:30.408 015 15423.46 263.62 53341.42 88888.00 2016-01-15 16:47:30.908 015 15423.37 263.62 53341.45 88888.00 2016-01-15 16:47:31.408 015 15423.42 263.67 53341.48 88888.00 2016-01-15 16:47:31.908 015 15423.38 263.71 53341.54 88888.00 2016-01-15 16:47:32.408 015 15423.42 263.75 53341.60 88888.00 2016-01-15 16:47:32.908 015 15423.43 263.72 53341.57 88888.00 2016-01-15 16:47:33.408 015 15423.37 263.72 53341.57 88888.00 2016-01-15 16:47:33.908 015 15423.42 263.76 53341.59 88888.00 2016-01-15 16:47:34.408 015 15423.45 263.76 53341.55 88888.00 2016-01-15 16:47:34.908 015 15423.44 263.75 53341.59 88888.00 2016-01-15 16:47:35.408 015 15423.47 263.73 53341.60 88888.00 2016-01-15 16:47:35.908 015 15423.39 263.77 53341.58 88888.00 2016-01-15 16:47:36.408 015 15423.43 263.76 53341.53 88888.00 2016-01-15 16:47:36.908 015 15423.44 263.77 53341.45 88888.00 2016-01-15 16:47:37.408 015 15423.38 263.76 53341.51 88888.00 2016-01-15 16:47:37.908 015 15423.39 263.75 53341.54 88888.00 2016-01-15 16:47:38.408 015 15423.37 263.75 53341.61 88888.00 2016-01-15 16:47:38.908 015 15423.42 263.76 53341.60 88888.00 2016-01-15 16:47:39.408 015 15423.41 263.75 53341.57 88888.00 2016-01-15 16:47:39.908 015 15423.36 263.77 53341.60 88888.00 2016-01-15 16:47:40.408 015 15423.44 263.82 53341.60 88888.00 2016-01-15 16:47:40.908 015 15423.41 263.82 53341.63 88888.00 2016-01-15 16:47:41.408 015 15423.41 263.78 53341.70 88888.00 2016-01-15 16:47:41.908 015 15423.39 263.73 53341.60 88888.00 2016-01-15 16:47:42.408 015 15423.36 263.73 53341.61 88888.00 2016-01-15 16:47:42.908 015 15423.35 263.73 53341.60 88888.00 2016-01-15 16:47:43.408 015 15423.32 263.69 53341.66 88888.00 2016-01-15 16:47:43.908 015 15423.30 263.63 53341.69 88888.00 2016-01-15 16:47:44.408 015 15423.35 263.65 53341.62 88888.00 2016-01-15 16:47:44.908 015 15423.33 263.69 53341.62 88888.00 2016-01-15 16:47:45.408 015 15423.33 263.70 53341.64 88888.00 2016-01-15 16:47:45.908 015 15423.28 263.72 53341.62 88888.00 2016-01-15 16:47:46.408 015 15423.28 263.68 53341.69 88888.00 2016-01-15 16:47:46.908 015 15423.27 263.65 53341.64 88888.00 2016-01-15 16:47:47.408 015 15423.27 263.68 53341.74 88888.00 2016-01-15 16:47:47.908 015 15423.35 263.68 53341.71 88888.00 2016-01-15 16:47:48.408 015 15423.30 263.67 53341.64 88888.00 2016-01-15 16:47:48.908 015 15423.27 263.67 53341.68 88888.00 2016-01-15 16:47:49.408 015 15423.33 263.64 53341.62 88888.00 2016-01-15 16:47:49.908 015 15423.21 263.64 53341.63 88888.00 2016-01-15 16:47:50.408 015 15423.23 263.67 53341.63 88888.00 2016-01-15 16:47:50.908 015 15423.19 263.71 53341.61 88888.00 2016-01-15 16:47:51.408 015 15423.16 263.76 53341.68 88888.00 2016-01-15 16:47:51.908 015 15423.21 263.67 53341.72 88888.00 2016-01-15 16:47:52.408 015 15423.12 263.64 53341.72 88888.00 2016-01-15 16:47:52.908 015 15423.18 263.65 53341.68 88888.00 2016-01-15 16:47:53.408 015 15423.16 263.63 53341.72 88888.00 2016-01-15 16:47:53.908 015 15423.12 263.59 53341.76 88888.00 2016-01-15 16:47:54.408 015 15423.15 263.60 53341.73 88888.00 2016-01-15 16:47:54.908 015 15423.08 263.65 53341.72 88888.00 2016-01-15 16:47:55.408 015 15423.09 263.62 53341.70 88888.00 2016-01-15 16:47:55.908 015 15423.06 263.59 53341.69 88888.00 2016-01-15 16:47:56.408 015 15423.05 263.58 53341.73 88888.00 2016-01-15 16:47:56.908 015 15423.05 263.52 53341.69 88888.00 2016-01-15 16:47:57.408 015 15423.00 263.51 53341.73 88888.00 2016-01-15 16:47:57.908 015 15423.05 263.51 53341.74 88888.00 2016-01-15 16:47:58.408 015 15423.05 263.53 53341.74 88888.00 2016-01-15 16:47:58.908 015 15423.12 263.54 53341.68 88888.00 2016-01-15 16:47:59.408 015 15423.16 263.55 53341.69 88888.00 2016-01-15 16:47:59.908 015 15423.09 263.51 53341.71 88888.00 2016-01-15 16:48:00.408 015 15423.08 263.47 53341.70 88888.00 2016-01-15 16:48:00.908 015 15423.05 263.47 53341.74 88888.00 2016-01-15 16:48:01.408 015 15423.07 263.46 53341.75 88888.00 2016-01-15 16:48:01.908 015 15423.05 263.47 53341.73 88888.00 2016-01-15 16:48:02.408 015 15423.06 263.46 53341.76 88888.00 2016-01-15 16:48:02.908 015 15423.03 263.41 53341.71 88888.00 2016-01-15 16:48:03.408 015 15423.02 263.41 53341.72 88888.00 2016-01-15 16:48:03.908 015 15423.11 263.43 53341.63 88888.00 2016-01-15 16:48:04.408 015 15423.06 263.43 53341.61 88888.00 2016-01-15 16:48:04.908 015 15423.09 263.41 53341.69 88888.00 2016-01-15 16:48:05.408 015 15423.09 263.42 53341.65 88888.00 2016-01-15 16:48:05.908 015 15423.14 263.44 53341.58 88888.00 2016-01-15 16:48:06.408 015 15423.11 263.39 53341.53 88888.00 2016-01-15 16:48:06.908 015 15423.08 263.36 53341.61 88888.00 2016-01-15 16:48:07.408 015 15423.19 263.34 53341.65 88888.00 2016-01-15 16:48:07.908 015 15423.14 263.34 53341.62 88888.00 2016-01-15 16:48:08.408 015 15423.15 263.38 53341.61 88888.00 2016-01-15 16:48:08.908 015 15423.15 263.36 53341.66 88888.00 2016-01-15 16:48:09.408 015 15423.17 263.37 53341.66 88888.00 2016-01-15 16:48:09.908 015 15423.19 263.37 53341.61 88888.00 2016-01-15 16:48:10.408 015 15423.08 263.34 53341.59 88888.00 2016-01-15 16:48:10.908 015 15423.14 263.33 53341.54 88888.00 2016-01-15 16:48:11.408 015 15423.08 263.33 53341.62 88888.00 2016-01-15 16:48:11.908 015 15423.14 263.28 53341.60 88888.00 2016-01-15 16:48:12.408 015 15423.12 263.24 53341.56 88888.00 2016-01-15 16:48:12.908 015 15423.11 263.24 53341.56 88888.00 2016-01-15 16:48:13.408 015 15423.20 263.27 53341.56 88888.00 2016-01-15 16:48:13.908 015 15423.16 263.27 53341.60 88888.00 2016-01-15 16:48:14.408 015 15423.17 263.26 53341.59 88888.00 2016-01-15 16:48:14.908 015 15423.17 263.28 53341.61 88888.00 2016-01-15 16:48:15.408 015 15423.16 263.29 53341.60 88888.00 2016-01-15 16:48:15.908 015 15423.17 263.29 53341.60 88888.00 2016-01-15 16:48:16.408 015 15423.14 263.29 53341.62 88888.00 2016-01-15 16:48:16.908 015 15423.19 263.28 53341.52 88888.00 2016-01-15 16:48:17.408 015 15423.15 263.32 53341.52 88888.00 2016-01-15 16:48:17.908 015 15423.16 263.33 53341.50 88888.00 2016-01-15 16:48:18.408 015 15423.12 263.35 53341.51 88888.00 2016-01-15 16:48:18.908 015 15423.17 263.34 53341.58 88888.00 2016-01-15 16:48:19.408 015 15423.14 263.30 53341.51 88888.00 2016-01-15 16:48:19.908 015 15423.11 263.29 53341.60 88888.00 2016-01-15 16:48:20.408 015 15423.17 263.29 53341.49 88888.00 2016-01-15 16:48:20.908 015 15423.16 263.30 53341.50 88888.00 2016-01-15 16:48:21.408 015 15423.24 263.34 53341.54 88888.00 2016-01-15 16:48:21.908 015 15423.18 263.36 53341.56 88888.00 2016-01-15 16:48:22.408 015 15423.15 263.38 53341.58 88888.00 2016-01-15 16:48:22.908 015 15423.16 263.39 53341.53 88888.00 2016-01-15 16:48:23.408 015 15423.14 263.35 53341.59 88888.00 2016-01-15 16:48:23.908 015 15423.21 263.34 53341.55 88888.00 2016-01-15 16:48:24.408 015 15423.17 263.39 53341.45 88888.00 2016-01-15 16:48:24.908 015 15423.21 263.39 53341.44 88888.00 2016-01-15 16:48:25.408 015 15423.16 263.41 53341.56 88888.00 2016-01-15 16:48:25.908 015 15423.17 263.43 53341.54 88888.00 2016-01-15 16:48:26.408 015 15423.18 263.44 53341.55 88888.00 2016-01-15 16:48:26.908 015 15423.20 263.43 53341.63 88888.00 2016-01-15 16:48:27.408 015 15423.25 263.47 53341.64 88888.00 2016-01-15 16:48:27.908 015 15423.23 263.52 53341.62 88888.00 2016-01-15 16:48:28.408 015 15423.21 263.51 53341.65 88888.00 2016-01-15 16:48:28.908 015 15423.19 263.45 53341.71 88888.00 2016-01-15 16:48:29.408 015 15423.17 263.46 53341.68 88888.00 2016-01-15 16:48:29.908 015 15423.19 263.55 53341.61 88888.00 2016-01-15 16:48:30.408 015 15423.11 263.60 53341.66 88888.00 2016-01-15 16:48:30.908 015 15423.16 263.60 53341.60 88888.00 2016-01-15 16:48:31.408 015 15423.15 263.58 53341.61 88888.00 2016-01-15 16:48:31.908 015 15423.17 263.56 53341.66 88888.00 2016-01-15 16:48:32.408 015 15423.14 263.60 53341.62 88888.00 2016-01-15 16:48:32.908 015 15423.10 263.63 53341.63 88888.00 2016-01-15 16:48:33.408 015 15423.18 263.67 53341.62 88888.00 2016-01-15 16:48:33.908 015 15423.11 263.67 53341.74 88888.00 2016-01-15 16:48:34.408 015 15423.17 263.64 53341.75 88888.00 2016-01-15 16:48:34.908 015 15423.20 263.60 53341.69 88888.00 2016-01-15 16:48:35.408 015 15423.16 263.61 53341.77 88888.00 2016-01-15 16:48:35.908 015 15423.18 263.62 53341.75 88888.00 2016-01-15 16:48:36.408 015 15423.12 263.62 53341.76 88888.00 2016-01-15 16:48:36.908 015 15423.20 263.69 53341.74 88888.00 2016-01-15 16:48:37.408 015 15423.19 263.67 53341.71 88888.00 2016-01-15 16:48:37.908 015 15423.16 263.68 53341.75 88888.00 2016-01-15 16:48:38.408 015 15423.16 263.67 53341.71 88888.00 2016-01-15 16:48:38.908 015 15423.12 263.68 53341.68 88888.00 2016-01-15 16:48:39.408 015 15423.16 263.65 53341.69 88888.00 2016-01-15 16:48:39.908 015 15423.15 263.70 53341.60 88888.00 2016-01-15 16:48:40.408 015 15423.12 263.70 53341.59 88888.00 2016-01-15 16:48:40.908 015 15423.18 263.72 53341.64 88888.00 2016-01-15 16:48:41.408 015 15423.11 263.73 53341.69 88888.00 2016-01-15 16:48:41.908 015 15423.18 263.72 53341.64 88888.00 2016-01-15 16:48:42.408 015 15423.15 263.73 53341.58 88888.00 2016-01-15 16:48:42.908 015 15423.12 263.75 53341.55 88888.00 2016-01-15 16:48:43.408 015 15423.16 263.79 53341.58 88888.00 2016-01-15 16:48:43.908 015 15423.19 263.81 53341.69 88888.00 2016-01-15 16:48:44.408 015 15423.26 263.77 53341.63 88888.00 2016-01-15 16:48:44.908 015 15423.21 263.76 53341.60 88888.00 2016-01-15 16:48:45.408 015 15423.21 263.76 53341.52 88888.00 2016-01-15 16:48:45.908 015 15423.21 263.78 53341.50 88888.00 2016-01-15 16:48:46.408 015 15423.26 263.80 53341.53 88888.00 2016-01-15 16:48:46.908 015 15423.30 263.81 53341.51 88888.00 2016-01-15 16:48:47.408 015 15423.28 263.79 53341.56 88888.00 2016-01-15 16:48:47.908 015 15423.35 263.77 53341.56 88888.00 2016-01-15 16:48:48.408 015 15423.33 263.76 53341.60 88888.00 2016-01-15 16:48:48.908 015 15423.34 263.80 53341.64 88888.00 2016-01-15 16:48:49.408 015 15423.41 263.78 53341.56 88888.00 2016-01-15 16:48:49.908 015 15423.42 263.78 53341.60 88888.00 2016-01-15 16:48:50.408 015 15423.39 263.80 53341.59 88888.00 2016-01-15 16:48:50.908 015 15423.38 263.78 53341.58 88888.00 2016-01-15 16:48:51.408 015 15423.44 263.78 53341.53 88888.00 2016-01-15 16:48:51.908 015 15423.46 263.79 53341.49 88888.00 2016-01-15 16:48:52.408 015 15423.43 263.78 53341.57 88888.00 2016-01-15 16:48:52.908 015 15423.50 263.76 53341.57 88888.00 2016-01-15 16:48:53.408 015 15423.51 263.76 53341.56 88888.00 2016-01-15 16:48:53.908 015 15423.47 263.77 53341.60 88888.00 2016-01-15 16:48:54.408 015 15423.55 263.76 53341.62 88888.00 2016-01-15 16:48:54.908 015 15423.54 263.78 53341.56 88888.00 2016-01-15 16:48:55.408 015 15423.55 263.79 53341.60 88888.00 2016-01-15 16:48:55.908 015 15423.57 263.79 53341.60 88888.00 2016-01-15 16:48:56.408 015 15423.54 263.77 53341.57 88888.00 2016-01-15 16:48:56.908 015 15423.60 263.80 53341.52 88888.00 2016-01-15 16:48:57.408 015 15423.62 263.84 53341.54 88888.00 2016-01-15 16:48:57.908 015 15423.57 263.81 53341.54 88888.00 2016-01-15 16:48:58.408 015 15423.59 263.80 53341.46 88888.00 2016-01-15 16:48:58.908 015 15423.57 263.79 53341.49 88888.00 2016-01-15 16:48:59.408 015 15423.61 263.78 53341.51 88888.00 2016-01-15 16:48:59.908 015 15423.63 263.80 53341.46 88888.00 2016-01-15 16:49:00.408 015 15423.57 263.81 53341.49 88888.00 2016-01-15 16:49:00.908 015 15423.69 263.81 53341.54 88888.00 2016-01-15 16:49:01.408 015 15423.68 263.80 53341.54 88888.00 2016-01-15 16:49:01.908 015 15423.66 263.79 53341.48 88888.00 2016-01-15 16:49:02.408 015 15423.73 263.79 53341.50 88888.00 2016-01-15 16:49:02.908 015 15423.72 263.75 53341.52 88888.00 2016-01-15 16:49:03.408 015 15423.69 263.78 53341.51 88888.00 2016-01-15 16:49:03.908 015 15423.73 263.82 53341.57 88888.00 2016-01-15 16:49:04.408 015 15423.74 263.82 53341.61 88888.00 2016-01-15 16:49:04.908 015 15423.72 263.85 53341.58 88888.00 2016-01-15 16:49:05.408 015 15423.72 263.85 53341.59 88888.00 2016-01-15 16:49:05.908 015 15423.75 263.85 53341.58 88888.00 2016-01-15 16:49:06.408 015 15423.79 263.78 53341.59 88888.00 2016-01-15 16:49:06.908 015 15423.84 263.80 53341.61 88888.00 2016-01-15 16:49:07.408 015 15423.86 263.81 53341.62 88888.00 2016-01-15 16:49:07.908 015 15423.90 263.84 53341.71 88888.00 2016-01-15 16:49:08.408 015 15423.98 263.87 53341.68 88888.00 2016-01-15 16:49:08.908 015 15423.93 263.82 53341.65 88888.00 2016-01-15 16:49:09.408 015 15423.91 263.81 53341.64 88888.00 2016-01-15 16:49:09.908 015 15423.95 263.84 53341.63 88888.00 2016-01-15 16:49:10.408 015 15423.95 263.84 53341.60 88888.00 2016-01-15 16:49:10.908 015 15423.91 263.82 53341.57 88888.00 2016-01-15 16:49:11.408 015 15423.92 263.82 53341.52 88888.00 2016-01-15 16:49:11.908 015 15423.92 263.80 53341.52 88888.00 2016-01-15 16:49:12.408 015 15423.88 263.80 53341.58 88888.00 2016-01-15 16:49:12.908 015 15423.87 263.80 53341.61 88888.00 2016-01-15 16:49:13.408 015 15423.91 263.81 53341.63 88888.00 2016-01-15 16:49:13.908 015 15423.86 263.82 53341.71 88888.00 2016-01-15 16:49:14.408 015 15423.86 263.79 53341.77 88888.00 2016-01-15 16:49:14.908 015 15423.90 263.79 53341.77 88888.00 2016-01-15 16:49:15.408 015 15423.84 263.80 53341.72 88888.00 2016-01-15 16:49:15.908 015 15423.84 263.81 53341.66 88888.00 2016-01-15 16:49:16.409 015 15423.86 263.77 53341.68 88888.00 2016-01-15 16:49:16.909 015 15423.88 263.77 53341.69 88888.00 2016-01-15 16:49:17.409 015 15423.89 263.77 53341.71 88888.00 2016-01-15 16:49:17.909 015 15423.89 263.76 53341.65 88888.00 2016-01-15 16:49:18.409 015 15423.89 263.72 53341.64 88888.00 2016-01-15 16:49:18.909 015 15423.87 263.75 53341.61 88888.00 2016-01-15 16:49:19.409 015 15423.81 263.70 53341.59 88888.00 2016-01-15 16:49:19.909 015 15423.81 263.67 53341.60 88888.00 2016-01-15 16:49:20.409 015 15423.86 263.71 53341.65 88888.00 2016-01-15 16:49:20.909 015 15423.83 263.72 53341.59 88888.00 2016-01-15 16:49:21.409 015 15423.80 263.70 53341.69 88888.00 2016-01-15 16:49:21.909 015 15423.81 263.69 53341.75 88888.00 2016-01-15 16:49:22.409 015 15423.89 263.63 53341.70 88888.00 2016-01-15 16:49:22.909 015 15423.90 263.61 53341.63 88888.00 2016-01-15 16:49:23.409 015 15423.90 263.69 53341.64 88888.00 2016-01-15 16:49:23.909 015 15423.89 263.69 53341.63 88888.00 2016-01-15 16:49:24.409 015 15423.82 263.67 53341.61 88888.00 2016-01-15 16:49:24.909 015 15423.82 263.67 53341.63 88888.00 2016-01-15 16:49:25.409 015 15423.89 263.67 53341.70 88888.00 2016-01-15 16:49:25.909 015 15423.92 263.67 53341.70 88888.00 2016-01-15 16:49:26.409 015 15423.86 263.62 53341.63 88888.00 2016-01-15 16:49:26.909 015 15423.91 263.58 53341.56 88888.00 2016-01-15 16:49:27.409 015 15423.99 263.58 53341.57 88888.00 2016-01-15 16:49:27.909 015 15423.93 263.58 53341.60 88888.00 2016-01-15 16:49:28.409 015 15423.89 263.62 53341.63 88888.00 2016-01-15 16:49:28.909 015 15423.90 263.63 53341.62 88888.00 2016-01-15 16:49:29.409 015 15423.90 263.61 53341.68 88888.00 2016-01-15 16:49:29.909 015 15423.90 263.60 53341.73 88888.00 2016-01-15 16:49:30.409 015 15423.95 263.63 53341.69 88888.00 2016-01-15 16:49:30.909 015 15423.95 263.65 53341.58 88888.00 2016-01-15 16:49:31.409 015 15423.91 263.63 53341.58 88888.00 2016-01-15 16:49:31.909 015 15423.96 263.64 53341.55 88888.00 2016-01-15 16:49:32.409 015 15423.98 263.64 53341.54 88888.00 2016-01-15 16:49:32.909 015 15423.92 263.68 53341.54 88888.00 2016-01-15 16:49:33.409 015 15423.90 263.64 53341.51 88888.00 2016-01-15 16:49:33.909 015 15423.92 263.63 53341.52 88888.00 2016-01-15 16:49:34.409 015 15423.93 263.59 53341.51 88888.00 2016-01-15 16:49:34.909 015 15424.02 263.58 53341.50 88888.00 2016-01-15 16:49:35.409 015 15424.01 263.59 53341.50 88888.00 2016-01-15 16:49:35.909 015 15424.02 263.63 53341.58 88888.00 2016-01-15 16:49:36.409 015 15424.02 263.62 53341.60 88888.00 2016-01-15 16:49:36.909 015 15424.00 263.58 53341.54 88888.00 2016-01-15 16:49:37.409 015 15424.01 263.56 53341.50 88888.00 2016-01-15 16:49:37.909 015 15424.06 263.59 53341.57 88888.00 2016-01-15 16:49:38.409 015 15424.09 263.58 53341.56 88888.00 2016-01-15 16:49:38.909 015 15424.07 263.59 53341.49 88888.00 2016-01-15 16:49:39.409 015 15424.11 263.60 53341.41 88888.00 2016-01-15 16:49:39.909 015 15424.15 263.60 53341.43 88888.00 2016-01-15 16:49:40.409 015 15424.15 263.56 53341.49 88888.00 2016-01-15 16:49:40.909 015 15424.17 263.56 53341.50 88888.00 2016-01-15 16:49:41.409 015 15424.22 263.54 53341.53 88888.00 2016-01-15 16:49:41.909 015 15424.19 263.52 53341.53 88888.00 2016-01-15 16:49:42.409 015 15424.22 263.53 53341.53 88888.00 2016-01-15 16:49:42.909 015 15424.26 263.47 53341.50 88888.00 2016-01-15 16:49:43.409 015 15424.26 263.44 53341.43 88888.00 2016-01-15 16:49:43.909 015 15424.32 263.44 53341.43 88888.00 2016-01-15 16:49:44.409 015 15424.27 263.44 53341.44 88888.00 2016-01-15 16:49:44.909 015 15424.29 263.39 53341.42 88888.00 2016-01-15 16:49:45.409 015 15424.35 263.39 53341.39 88888.00 2016-01-15 16:49:45.909 015 15424.31 263.37 53341.35 88888.00 2016-01-15 16:49:46.409 015 15424.31 263.38 53341.31 88888.00 2016-01-15 16:49:46.909 015 15424.36 263.39 53341.31 88888.00 2016-01-15 16:49:47.409 015 15424.38 263.35 53341.34 88888.00 2016-01-15 16:49:47.909 015 15424.43 263.28 53341.34 88888.00 2016-01-15 16:49:48.409 015 15424.46 263.28 53341.33 88888.00 2016-01-15 16:49:48.909 015 15424.50 263.32 53341.34 88888.00 2016-01-15 16:49:49.409 015 15424.45 263.32 53341.34 88888.00 2016-01-15 16:49:49.909 015 15424.42 263.26 53341.31 88888.00 2016-01-15 16:49:50.409 015 15424.42 263.24 53341.28 88888.00 2016-01-15 16:49:50.909 015 15424.43 263.25 53341.29 88888.00 2016-01-15 16:49:51.409 015 15424.39 263.19 53341.24 88888.00 2016-01-15 16:49:51.909 015 15424.42 263.13 53341.26 88888.00 2016-01-15 16:49:52.409 015 15424.45 263.13 53341.25 88888.00 2016-01-15 16:49:52.909 015 15424.42 263.12 53341.23 88888.00 2016-01-15 16:49:53.409 015 15424.47 263.13 53341.25 88888.00 2016-01-15 16:49:53.909 015 15424.45 263.12 53341.32 88888.00 2016-01-15 16:49:54.409 015 15424.43 263.09 53341.35 88888.00 2016-01-15 16:49:54.909 015 15424.46 263.04 53341.32 88888.00 2016-01-15 16:49:55.409 015 15424.50 263.12 53341.33 88888.00 2016-01-15 16:49:55.909 015 15424.52 263.12 53341.31 88888.00 2016-01-15 16:49:56.409 015 15424.53 263.08 53341.29 88888.00 2016-01-15 16:49:56.909 015 15424.52 263.02 53341.35 88888.00 2016-01-15 16:49:57.409 015 15424.53 263.00 53341.37 88888.00 2016-01-15 16:49:57.909 015 15424.51 262.98 53341.37 88888.00 2016-01-15 16:49:58.409 015 15424.53 262.98 53341.42 88888.00 2016-01-15 16:49:58.909 015 15424.55 263.02 53341.43 88888.00 2016-01-15 16:49:59.409 015 15424.53 263.01 53341.43 88888.00 2016-01-15 16:49:59.909 015 15424.50 263.00 53341.46 88888.00 2016-01-15 16:50:00.409 015 15424.52 262.98 53341.43 88888.00 2016-01-15 16:50:00.909 015 15424.57 262.94 53341.44 88888.00 2016-01-15 16:50:01.409 015 15424.59 262.92 53341.38 88888.00 2016-01-15 16:50:01.909 015 15424.63 262.91 53341.40 88888.00 2016-01-15 16:50:02.409 015 15424.62 262.94 53341.41 88888.00 2016-01-15 16:50:02.909 015 15424.57 262.92 53341.43 88888.00 2016-01-15 16:50:03.409 015 15424.53 262.91 53341.43 88888.00 2016-01-15 16:50:03.909 015 15424.54 262.86 53341.48 88888.00 2016-01-15 16:50:04.409 015 15424.56 262.83 53341.52 88888.00 2016-01-15 16:50:04.909 015 15424.54 262.83 53341.50 88888.00 2016-01-15 16:50:05.409 015 15424.56 262.81 53341.43 88888.00 2016-01-15 16:50:05.909 015 15424.56 262.83 53341.44 88888.00 2016-01-15 16:50:06.409 015 15424.53 262.87 53341.49 88888.00 2016-01-15 16:50:06.909 015 15424.53 262.87 53341.43 88888.00 2016-01-15 16:50:07.409 015 15424.55 262.86 53341.42 88888.00 2016-01-15 16:50:07.909 015 15424.56 262.82 53341.44 88888.00 2016-01-15 16:50:08.409 015 15424.53 262.78 53341.51 88888.00 2016-01-15 16:50:08.909 015 15424.55 262.76 53341.53 88888.00 2016-01-15 16:50:09.409 015 15424.56 262.77 53341.59 88888.00 2016-01-15 16:50:09.909 015 15424.55 262.84 53341.56 88888.00 2016-01-15 16:50:10.409 015 15424.60 262.81 53341.50 88888.00 2016-01-15 16:50:10.909 015 15424.56 262.76 53341.46 88888.00 2016-01-15 16:50:11.409 015 15424.63 262.76 53341.51 88888.00 2016-01-15 16:50:11.909 015 15424.61 262.77 53341.57 88888.00 2016-01-15 16:50:12.409 015 15424.64 262.74 53341.52 88888.00 2016-01-15 16:50:12.909 015 15424.61 262.73 53341.44 88888.00 2016-01-15 16:50:13.409 015 15424.60 262.75 53341.40 88888.00 2016-01-15 16:50:13.909 015 15424.62 262.75 53341.38 88888.00 2016-01-15 16:50:14.409 015 15424.64 262.72 53341.43 88888.00 2016-01-15 16:50:14.909 015 15424.63 262.72 53341.42 88888.00 2016-01-15 16:50:15.409 015 15424.66 262.74 53341.38 88888.00 2016-01-15 16:50:15.909 015 15424.69 262.75 53341.44 88888.00 2016-01-15 16:50:16.409 015 15424.68 262.75 53341.49 88888.00 2016-01-15 16:50:16.909 015 15424.65 262.73 53341.55 88888.00 2016-01-15 16:50:17.409 015 15424.64 262.70 53341.54 88888.00 2016-01-15 16:50:17.909 015 15424.72 262.73 53341.54 88888.00 2016-01-15 16:50:18.409 015 15424.78 262.73 53341.57 88888.00 2016-01-15 16:50:18.909 015 15424.75 262.73 53341.52 88888.00 2016-01-15 16:50:19.409 015 15424.73 262.68 53341.49 88888.00 2016-01-15 16:50:19.909 015 15424.78 262.65 53341.46 88888.00 2016-01-15 16:50:20.409 015 15424.72 262.67 53341.42 88888.00 2016-01-15 16:50:20.909 015 15424.73 262.74 53341.48 88888.00 2016-01-15 16:50:21.409 015 15424.80 262.75 53341.44 88888.00 2016-01-15 16:50:21.909 015 15424.83 262.73 53341.44 88888.00 2016-01-15 16:50:22.409 015 15424.81 262.67 53341.55 88888.00 2016-01-15 16:50:22.909 015 15424.80 262.68 53341.53 88888.00 2016-01-15 16:50:23.409 015 15424.86 262.69 53341.49 88888.00 2016-01-15 16:50:23.909 015 15424.87 262.70 53341.53 88888.00 2016-01-15 16:50:24.409 015 15424.90 262.67 53341.59 88888.00 2016-01-15 16:50:24.909 015 15424.84 262.64 53341.52 88888.00 2016-01-15 16:50:25.409 015 15424.80 262.65 53341.54 88888.00 2016-01-15 16:50:25.909 015 15424.82 262.61 53341.57 88888.00 2016-01-15 16:50:26.409 015 15424.79 262.61 53341.52 88888.00 2016-01-15 16:50:26.909 015 15424.79 262.60 53341.43 88888.00 2016-01-15 16:50:27.409 015 15424.80 262.63 53341.45 88888.00 2016-01-15 16:50:27.909 015 15424.78 262.68 53341.48 88888.00 2016-01-15 16:50:28.409 015 15424.83 262.68 53341.51 88888.00 2016-01-15 16:50:28.909 015 15424.84 262.66 53341.53 88888.00 2016-01-15 16:50:29.409 015 15424.87 262.64 53341.50 88888.00 2016-01-15 16:50:29.909 015 15424.83 262.60 53341.50 88888.00 2016-01-15 16:50:30.409 015 15424.83 262.64 53341.54 88888.00 2016-01-15 16:50:30.909 015 15424.87 262.68 53341.56 88888.00 2016-01-15 16:50:31.409 015 15424.88 262.67 53341.53 88888.00 2016-01-15 16:50:31.909 015 15424.86 262.65 53341.52 88888.00 2016-01-15 16:50:32.409 015 15424.83 262.65 53341.57 88888.00 2016-01-15 16:50:32.909 015 15424.82 262.66 53341.60 88888.00 2016-01-15 16:50:33.409 015 15424.83 262.67 53341.60 88888.00 2016-01-15 16:50:33.909 015 15424.82 262.65 53341.54 88888.00 2016-01-15 16:50:34.409 015 15424.81 262.65 53341.57 88888.00 2016-01-15 16:50:34.909 015 15424.83 262.60 53341.57 88888.00 2016-01-15 16:50:35.409 015 15424.81 262.61 53341.54 88888.00 2016-01-15 16:50:35.909 015 15424.77 262.67 53341.60 88888.00 2016-01-15 16:50:36.409 015 15424.80 262.67 53341.62 88888.00 2016-01-15 16:50:36.909 015 15424.83 262.64 53341.60 88888.00 2016-01-15 16:50:37.409 015 15424.82 262.65 53341.69 88888.00 2016-01-15 16:50:37.909 015 15424.81 262.63 53341.71 88888.00 2016-01-15 16:50:38.409 015 15424.79 262.60 53341.61 88888.00 2016-01-15 16:50:38.909 015 15424.77 262.61 53341.54 88888.00 2016-01-15 16:50:39.409 015 15424.74 262.64 53341.63 88888.00 2016-01-15 16:50:39.909 015 15424.75 262.66 53341.60 88888.00 2016-01-15 16:50:40.409 015 15424.73 262.66 53341.60 88888.00 2016-01-15 16:50:40.909 015 15424.73 262.64 53341.56 88888.00 2016-01-15 16:50:41.409 015 15424.74 262.67 53341.54 88888.00 2016-01-15 16:50:41.909 015 15424.73 262.70 53341.56 88888.00 2016-01-15 16:50:42.409 015 15424.70 262.69 53341.56 88888.00 2016-01-15 16:50:42.909 015 15424.66 262.65 53341.61 88888.00 2016-01-15 16:50:43.409 015 15424.70 262.65 53341.68 88888.00 2016-01-15 16:50:43.909 015 15424.68 262.64 53341.72 88888.00 2016-01-15 16:50:44.409 015 15424.66 262.68 53341.77 88888.00 2016-01-15 16:50:44.909 015 15424.70 262.76 53341.76 88888.00 2016-01-15 16:50:45.409 015 15424.65 262.73 53341.75 88888.00 2016-01-15 16:50:45.909 015 15424.65 262.69 53341.72 88888.00 2016-01-15 16:50:46.409 015 15424.62 262.67 53341.71 88888.00 2016-01-15 16:50:46.909 015 15424.62 262.64 53341.70 88888.00 2016-01-15 16:50:47.409 015 15424.62 262.68 53341.69 88888.00 2016-01-15 16:50:47.909 015 15424.61 262.70 53341.61 88888.00 2016-01-15 16:50:48.409 015 15424.64 262.73 53341.63 88888.00 2016-01-15 16:50:48.909 015 15424.64 262.72 53341.66 88888.00 2016-01-15 16:50:49.409 015 15424.63 262.70 53341.66 88888.00 2016-01-15 16:50:49.909 015 15424.60 262.69 53341.69 88888.00 2016-01-15 16:50:50.409 015 15424.62 262.70 53341.75 88888.00 2016-01-15 16:50:50.909 015 15424.63 262.76 53341.77 88888.00 2016-01-15 16:50:51.409 015 15424.62 262.76 53341.75 88888.00 2016-01-15 16:50:51.909 015 15424.66 262.75 53341.72 88888.00 2016-01-15 16:50:52.409 015 15424.63 262.78 53341.74 88888.00 2016-01-15 16:50:52.909 015 15424.60 262.77 53341.78 88888.00 2016-01-15 16:50:53.409 015 15424.59 262.76 53341.78 88888.00 2016-01-15 16:50:53.909 015 15424.55 262.74 53341.80 88888.00 2016-01-15 16:50:54.409 015 15424.50 262.70 53341.77 88888.00 2016-01-15 16:50:54.909 015 15424.54 262.73 53341.76 88888.00 2016-01-15 16:50:55.409 015 15424.57 262.70 53341.75 88888.00 2016-01-15 16:50:55.909 015 15424.60 262.67 53341.74 88888.00 2016-01-15 16:50:56.409 015 15424.57 262.69 53341.77 88888.00 2016-01-15 16:50:56.909 015 15424.56 262.70 53341.75 88888.00 2016-01-15 16:50:57.409 015 15424.56 262.67 53341.79 88888.00 2016-01-15 16:50:57.909 015 15424.61 262.64 53341.88 88888.00 2016-01-15 16:50:58.409 015 15424.59 262.64 53341.90 88888.00 2016-01-15 16:50:58.909 015 15424.54 262.59 53341.88 88888.00 2016-01-15 16:50:59.409 015 15424.56 262.66 53341.88 88888.00 2016-01-15 16:50:59.909 015 15424.59 262.66 53341.83 88888.00 2016-01-15 16:51:00.409 015 15424.54 262.65 53341.91 88888.00 2016-01-15 16:51:00.909 015 15424.48 262.63 53341.89 88888.00 2016-01-15 16:51:01.409 015 15424.47 262.65 53341.86 88888.00 2016-01-15 16:51:01.909 015 15424.50 262.64 53341.84 88888.00 2016-01-15 16:51:02.409 015 15424.51 262.61 53341.83 88888.00 2016-01-15 16:51:02.909 015 15424.46 262.64 53341.85 88888.00 2016-01-15 16:51:03.409 015 15424.46 262.63 53341.85 88888.00 2016-01-15 16:51:03.909 015 15424.47 262.60 53341.89 88888.00 2016-01-15 16:51:04.409 015 15424.45 262.60 53341.86 88888.00 2016-01-15 16:51:04.909 015 15424.45 262.58 53341.91 88888.00 2016-01-15 16:51:05.409 015 15424.51 262.58 53341.94 88888.00 2016-01-15 16:51:05.909 015 15424.47 262.54 53341.97 88888.00 2016-01-15 16:51:06.409 015 15424.44 262.51 53341.98 88888.00 2016-01-15 16:51:06.909 015 15424.38 262.51 53341.95 88888.00 2016-01-15 16:51:07.409 015 15424.34 262.49 53341.88 88888.00 2016-01-15 16:51:07.909 015 15424.38 262.50 53341.91 88888.00 2016-01-15 16:51:08.409 015 15424.34 262.52 53341.86 88888.00 2016-01-15 16:51:08.909 015 15424.34 262.51 53341.84 88888.00 2016-01-15 16:51:09.409 015 15424.34 262.47 53341.85 88888.00 2016-01-15 16:51:09.909 015 15424.31 262.47 53341.91 88888.00 2016-01-15 16:51:10.409 015 15424.35 262.42 53341.93 88888.00 2016-01-15 16:51:10.909 015 15424.39 262.44 53341.96 88888.00 2016-01-15 16:51:11.409 015 15424.38 262.48 53341.98 88888.00 2016-01-15 16:51:11.909 015 15424.37 262.49 53342.02 88888.00 2016-01-15 16:51:12.409 015 15424.35 262.43 53341.99 88888.00 2016-01-15 16:51:12.909 015 15424.34 262.42 53341.99 88888.00 2016-01-15 16:51:13.409 015 15424.33 262.43 53342.02 88888.00 2016-01-15 16:51:13.909 015 15424.32 262.43 53342.06 88888.00 2016-01-15 16:51:14.409 015 15424.29 262.43 53342.04 88888.00 2016-01-15 16:51:14.909 015 15424.26 262.50 53341.94 88888.00 2016-01-15 16:51:15.409 015 15424.28 262.52 53341.95 88888.00 2016-01-15 16:51:15.909 015 15424.36 262.49 53341.94 88888.00 2016-01-15 16:51:16.409 015 15424.34 262.48 53341.98 88888.00 2016-01-15 16:51:16.909 015 15424.31 262.48 53342.04 88888.00 2016-01-15 16:51:17.409 015 15424.31 262.49 53342.06 88888.00 2016-01-15 16:51:17.909 015 15424.33 262.43 53342.00 88888.00 2016-01-15 16:51:18.409 015 15424.32 262.46 53342.09 88888.00 2016-01-15 16:51:18.909 015 15424.27 262.46 53342.09 88888.00 2016-01-15 16:51:19.409 015 15424.22 262.41 53342.04 88888.00 2016-01-15 16:51:19.909 015 15424.23 262.42 53342.02 88888.00 2016-01-15 16:51:20.409 015 15424.22 262.38 53342.02 88888.00 2016-01-15 16:51:20.909 015 15424.19 262.40 53342.05 88888.00 2016-01-15 16:51:21.409 015 15424.17 262.39 53342.06 88888.00 2016-01-15 16:51:21.909 015 15424.19 262.43 53342.05 88888.00 2016-01-15 16:51:22.409 015 15424.20 262.46 53342.03 88888.00 2016-01-15 16:51:22.909 015 15424.23 262.47 53342.08 88888.00 2016-01-15 16:51:23.409 015 15424.20 262.41 53342.08 88888.00 2016-01-15 16:51:23.909 015 15424.20 262.47 53342.08 88888.00 2016-01-15 16:51:24.409 015 15424.17 262.48 53342.10 88888.00 2016-01-15 16:51:24.909 015 15424.14 262.48 53342.13 88888.00 2016-01-15 16:51:25.409 015 15424.10 262.49 53342.15 88888.00 2016-01-15 16:51:25.909 015 15424.13 262.50 53342.16 88888.00 2016-01-15 16:51:26.409 015 15424.17 262.51 53342.21 88888.00 2016-01-15 16:51:26.909 015 15424.15 262.52 53342.20 88888.00 2016-01-15 16:51:27.409 015 15424.16 262.56 53342.18 88888.00 2016-01-15 16:51:27.909 015 15424.18 262.59 53342.16 88888.00 2016-01-15 16:51:28.409 015 15424.17 262.60 53342.18 88888.00 2016-01-15 16:51:28.909 015 15424.11 262.56 53342.19 88888.00 2016-01-15 16:51:29.409 015 15424.06 262.55 53342.10 88888.00 2016-01-15 16:51:29.909 015 15424.11 262.54 53342.08 88888.00 2016-01-15 16:51:30.409 015 15424.11 262.51 53342.13 88888.00 2016-01-15 16:51:30.909 015 15424.07 262.58 53342.19 88888.00 2016-01-15 16:51:31.409 015 15424.10 262.61 53342.20 88888.00 2016-01-15 16:51:31.909 015 15424.08 262.61 53342.24 88888.00 2016-01-15 16:51:32.409 015 15424.07 262.64 53342.24 88888.00 2016-01-15 16:51:32.909 015 15424.08 262.67 53342.31 88888.00 2016-01-15 16:51:33.409 015 15424.09 262.69 53342.26 88888.00 2016-01-15 16:51:33.909 015 15424.07 262.70 53342.31 88888.00 2016-01-15 16:51:34.409 015 15424.06 262.75 53342.28 88888.00 2016-01-15 16:51:34.909 015 15424.07 262.72 53342.28 88888.00 2016-01-15 16:51:35.409 015 15424.07 262.67 53342.28 88888.00 2016-01-15 16:51:35.909 015 15424.11 262.66 53342.26 88888.00 2016-01-15 16:51:36.409 015 15424.10 262.70 53342.16 88888.00 2016-01-15 16:51:36.909 015 15424.06 262.70 53342.17 88888.00 2016-01-15 16:51:37.409 015 15424.05 262.73 53342.24 88888.00 2016-01-15 16:51:37.909 015 15424.01 262.75 53342.26 88888.00 2016-01-15 16:51:38.409 015 15423.97 262.77 53342.21 88888.00 2016-01-15 16:51:38.909 015 15423.99 262.81 53342.20 88888.00 2016-01-15 16:51:39.409 015 15424.05 262.85 53342.23 88888.00 2016-01-15 16:51:39.909 015 15424.01 262.85 53342.18 88888.00 2016-01-15 16:51:40.409 015 15424.00 262.81 53342.24 88888.00 2016-01-15 16:51:40.909 015 15423.99 262.83 53342.30 88888.00 2016-01-15 16:51:41.409 015 15423.98 262.86 53342.24 88888.00 2016-01-15 16:51:41.909 015 15424.04 262.86 53342.21 88888.00 2016-01-15 16:51:42.409 015 15424.01 262.86 53342.24 88888.00 2016-01-15 16:51:42.909 015 15423.97 262.87 53342.30 88888.00 2016-01-15 16:51:43.409 015 15423.92 262.86 53342.29 88888.00 2016-01-15 16:51:43.909 015 15423.93 262.90 53342.21 88888.00 2016-01-15 16:51:44.409 015 15423.97 262.93 53342.20 88888.00 2016-01-15 16:51:44.909 015 15424.00 262.93 53342.24 88888.00 2016-01-15 16:51:45.409 015 15423.96 262.97 53342.28 88888.00 2016-01-15 16:51:45.909 015 15424.00 263.00 53342.22 88888.00 2016-01-15 16:51:46.409 015 15424.01 262.94 53342.23 88888.00 2016-01-15 16:51:46.909 015 15424.01 262.92 53342.24 88888.00 2016-01-15 16:51:47.409 015 15424.04 262.97 53342.26 88888.00 2016-01-15 16:51:47.909 015 15424.06 263.00 53342.26 88888.00 2016-01-15 16:51:48.409 015 15424.01 263.00 53342.26 88888.00 2016-01-15 16:51:48.909 015 15423.99 263.01 53342.24 88888.00 2016-01-15 16:51:49.409 015 15423.97 263.01 53342.30 88888.00 2016-01-15 16:51:49.909 015 15423.93 263.03 53342.33 88888.00 2016-01-15 16:51:50.409 015 15423.91 262.98 53342.24 88888.00 2016-01-15 16:51:50.909 015 15423.95 262.93 53342.19 88888.00 2016-01-15 16:51:51.409 015 15423.96 262.86 53342.15 88888.00 2016-01-15 16:51:51.909 015 15423.96 262.86 53342.15 88888.00 2016-01-15 16:51:52.409 015 15423.96 262.87 53342.13 88888.00 2016-01-15 16:51:52.909 015 15423.99 262.89 53342.12 88888.00 2016-01-15 16:51:53.409 015 15423.96 262.94 53342.17 88888.00 2016-01-15 16:51:53.909 015 15423.90 263.00 53342.18 88888.00 2016-01-15 16:51:54.409 015 15423.87 263.04 53342.19 88888.00 2016-01-15 16:51:54.909 015 15423.89 263.06 53342.19 88888.00 2016-01-15 16:51:55.409 015 15423.93 263.03 53342.22 88888.00 2016-01-15 16:51:55.909 015 15423.95 263.02 53342.20 88888.00 2016-01-15 16:51:56.409 015 15423.93 262.97 53342.19 88888.00 2016-01-15 16:51:56.909 015 15423.92 262.93 53342.21 88888.00 2016-01-15 16:51:57.409 015 15423.89 262.95 53342.17 88888.00 2016-01-15 16:51:57.909 015 15423.89 262.95 53342.15 88888.00 2016-01-15 16:51:58.409 015 15423.88 263.04 53342.15 88888.00 2016-01-15 16:51:58.909 015 15423.79 263.09 53342.21 88888.00 2016-01-15 16:51:59.409 015 15423.81 263.03 53342.22 88888.00 2016-01-15 16:51:59.909 015 15423.80 263.02 53342.18 88888.00 2016-01-15 16:52:00.409 015 15423.81 263.00 53342.16 88888.00 2016-01-15 16:52:00.909 015 15423.75 263.00 53342.14 88888.00 2016-01-15 16:52:01.409 015 15423.79 262.94 53342.17 88888.00 2016-01-15 16:52:01.909 015 15423.79 262.97 53342.20 88888.00 2016-01-15 16:52:02.409 015 15423.75 263.00 53342.20 88888.00 2016-01-15 16:52:02.909 015 15423.73 263.03 53342.20 88888.00 2016-01-15 16:52:03.409 015 15423.75 263.04 53342.21 88888.00 2016-01-15 16:52:03.909 015 15423.78 263.01 53342.20 88888.00 2016-01-15 16:52:04.409 015 15423.78 262.97 53342.14 88888.00 2016-01-15 16:52:04.909 015 15423.79 262.94 53342.13 88888.00 2016-01-15 16:52:05.409 015 15423.81 262.95 53342.11 88888.00 2016-01-15 16:52:05.909 015 15423.81 262.94 53342.11 88888.00 2016-01-15 16:52:06.409 015 15423.78 262.93 53342.04 88888.00 2016-01-15 16:52:06.909 015 15423.72 262.93 53342.09 88888.00 2016-01-15 16:52:07.409 015 15423.72 262.92 53342.14 88888.00 2016-01-15 16:52:07.909 015 15423.69 262.91 53342.13 88888.00 2016-01-15 16:52:08.409 015 15423.70 262.93 53342.18 88888.00 2016-01-15 16:52:08.909 015 15423.72 262.99 53342.18 88888.00 2016-01-15 16:52:09.409 015 15423.73 262.97 53342.18 88888.00 2016-01-15 16:52:09.909 015 15423.73 262.97 53342.16 88888.00 2016-01-15 16:52:10.409 015 15423.72 262.98 53342.19 88888.00 2016-01-15 16:52:10.909 015 15423.71 263.00 53342.17 88888.00 2016-01-15 16:52:11.409 015 15423.69 262.97 53342.15 88888.00 2016-01-15 16:52:11.909 015 15423.74 262.97 53342.11 88888.00 2016-01-15 16:52:12.409 015 15423.74 262.95 53342.08 88888.00 2016-01-15 16:52:12.909 015 15423.74 262.99 53342.06 88888.00 2016-01-15 16:52:13.409 015 15423.73 262.98 53342.08 88888.00 2016-01-15 16:52:13.909 015 15423.69 262.90 53342.15 88888.00 2016-01-15 16:52:14.409 015 15423.70 262.92 53342.17 88888.00 2016-01-15 16:52:14.909 015 15423.69 262.93 53342.17 88888.00 2016-01-15 16:52:15.409 015 15423.70 262.95 53342.16 88888.00 2016-01-15 16:52:15.909 015 15423.72 262.95 53342.13 88888.00 2016-01-15 16:52:16.409 015 15423.68 262.92 53342.08 88888.00 2016-01-15 16:52:16.909 015 15423.72 262.91 53342.12 88888.00 2016-01-15 16:52:17.409 015 15423.73 262.92 53342.09 88888.00 2016-01-15 16:52:17.909 015 15423.70 262.93 53342.06 88888.00 2016-01-15 16:52:18.409 015 15423.71 262.92 53342.08 88888.00 2016-01-15 16:52:18.909 015 15423.68 262.94 53342.02 88888.00 2016-01-15 16:52:19.409 015 15423.66 262.94 53341.97 88888.00 2016-01-15 16:52:19.909 015 15423.73 262.94 53342.04 88888.00 2016-01-15 16:52:20.409 015 15423.74 262.95 53342.14 88888.00 2016-01-15 16:52:20.909 015 15423.69 262.94 53342.13 88888.00 2016-01-15 16:52:21.409 015 15423.71 262.90 53342.19 88888.00 2016-01-15 16:52:21.909 015 15423.71 262.90 53342.17 88888.00 2016-01-15 16:52:22.409 015 15423.74 262.93 53342.09 88888.00 2016-01-15 16:52:22.909 015 15423.74 262.94 53342.14 88888.00 2016-01-15 16:52:23.409 015 15423.73 263.01 53342.13 88888.00 2016-01-15 16:52:23.909 015 15423.74 263.08 53342.14 88888.00 2016-01-15 16:52:24.409 015 15423.80 263.06 53342.03 88888.00 2016-01-15 16:52:24.909 015 15423.74 263.00 53342.08 88888.00 2016-01-15 16:52:25.409 015 15423.75 263.01 53342.09 88888.00 2016-01-15 16:52:25.909 015 15423.74 263.00 53341.99 88888.00 2016-01-15 16:52:26.409 015 15423.68 262.99 53342.01 88888.00 2016-01-15 16:52:26.909 015 15423.66 263.09 53342.08 88888.00 2016-01-15 16:52:27.409 015 15423.70 263.12 53342.03 88888.00 2016-01-15 16:52:27.909 015 15423.66 263.12 53342.04 88888.00 2016-01-15 16:52:28.409 015 15423.69 263.13 53342.09 88888.00 2016-01-15 16:52:28.909 015 15423.64 263.10 53342.18 88888.00 2016-01-15 16:52:29.409 015 15423.71 263.08 53342.11 88888.00 2016-01-15 16:52:29.909 015 15423.74 263.12 53342.11 88888.00 2016-01-15 16:52:30.409 015 15423.70 263.10 53342.10 88888.00 2016-01-15 16:52:30.909 015 15423.73 263.08 53342.06 88888.00 2016-01-15 16:52:31.409 015 15423.77 263.06 53341.97 88888.00 2016-01-15 16:52:31.909 015 15423.73 263.07 53341.98 88888.00 2016-01-15 16:52:32.409 015 15423.74 263.07 53342.00 88888.00 2016-01-15 16:52:32.909 015 15423.77 263.10 53341.98 88888.00 2016-01-15 16:52:33.409 015 15423.77 263.12 53341.96 88888.00 2016-01-15 16:52:33.909 015 15423.72 263.16 53341.98 88888.00 2016-01-15 16:52:34.409 015 15423.75 263.18 53342.02 88888.00 2016-01-15 16:52:34.909 015 15423.73 263.15 53342.08 88888.00 2016-01-15 16:52:35.409 015 15423.69 263.13 53342.06 88888.00 2016-01-15 16:52:35.909 015 15423.73 263.11 53342.10 88888.00 2016-01-15 16:52:36.409 015 15423.81 263.15 53342.10 88888.00 2016-01-15 16:52:36.909 015 15423.89 263.19 53342.04 88888.00 2016-01-15 16:52:37.409 015 15423.83 263.23 53342.02 88888.00 2016-01-15 16:52:37.909 015 15423.89 263.20 53341.98 88888.00 2016-01-15 16:52:38.409 015 15423.91 263.13 53342.02 88888.00 2016-01-15 16:52:38.909 015 15423.93 263.18 53341.98 88888.00 2016-01-15 16:52:39.409 015 15423.92 263.10 53341.89 88888.00 2016-01-15 16:52:39.909 015 15423.90 263.18 53341.91 88888.00 2016-01-15 16:52:40.409 015 15423.92 263.26 53341.93 88888.00 2016-01-15 16:52:40.909 015 15423.95 263.24 53341.92 88888.00 2016-01-15 16:52:41.409 015 15424.01 263.25 53341.99 88888.00 2016-01-15 16:52:41.909 015 15424.07 263.24 53342.02 88888.00 2016-01-15 16:52:42.409 015 15424.07 263.28 53341.97 88888.00 2016-01-15 16:52:42.909 015 15424.02 263.28 53341.96 88888.00 2016-01-15 16:52:43.409 015 15423.98 263.27 53341.97 88888.00 2016-01-15 16:52:43.909 015 15424.00 263.26 53341.95 88888.00 2016-01-15 16:52:44.409 015 15424.00 263.24 53341.91 88888.00 2016-01-15 16:52:44.909 015 15423.96 263.25 53341.92 88888.00 2016-01-15 16:52:45.409 015 15423.99 263.29 53341.97 88888.00 2016-01-15 16:52:45.909 015 15424.02 263.29 53341.93 88888.00 2016-01-15 16:52:46.409 015 15424.04 263.29 53341.84 88888.00 2016-01-15 16:52:46.909 015 15424.04 263.29 53341.81 88888.00 2016-01-15 16:52:47.409 015 15424.07 263.33 53341.76 88888.00 2016-01-15 16:52:47.909 015 15424.07 263.30 53341.80 88888.00 2016-01-15 16:52:48.409 015 15424.05 263.32 53341.86 88888.00 2016-01-15 16:52:48.909 015 15424.04 263.33 53341.89 88888.00 2016-01-15 16:52:49.409 015 15424.04 263.30 53341.94 88888.00 2016-01-15 16:52:49.909 015 15424.02 263.29 53341.95 88888.00 2016-01-15 16:52:50.409 015 15423.99 263.28 53341.88 88888.00 2016-01-15 16:52:50.909 015 15423.98 263.27 53341.89 88888.00 2016-01-15 16:52:51.409 015 15424.02 263.27 53341.88 88888.00 2016-01-15 16:52:51.909 015 15424.04 263.28 53341.88 88888.00 2016-01-15 16:52:52.409 015 15424.06 263.28 53341.89 88888.00 2016-01-15 16:52:52.909 015 15424.05 263.24 53341.81 88888.00 2016-01-15 16:52:53.409 015 15424.07 263.25 53341.80 88888.00 2016-01-15 16:52:53.909 015 15424.09 263.26 53341.89 88888.00 2016-01-15 16:52:54.409 015 15424.07 263.25 53341.88 88888.00 2016-01-15 16:52:54.909 015 15424.08 263.25 53341.91 88888.00 2016-01-15 16:52:55.409 015 15424.11 263.28 53342.00 88888.00 2016-01-15 16:52:55.909 015 15424.13 263.32 53341.98 88888.00 2016-01-15 16:52:56.409 015 15424.11 263.36 53341.92 88888.00 2016-01-15 16:52:56.909 015 15424.10 263.38 53341.94 88888.00 2016-01-15 16:52:57.409 015 15424.11 263.41 53341.94 88888.00 2016-01-15 16:52:57.909 015 15424.16 263.45 53341.93 88888.00 2016-01-15 16:52:58.409 015 15424.14 263.39 53341.88 88888.00 2016-01-15 16:52:58.909 015 15424.14 263.36 53341.84 88888.00 2016-01-15 16:52:59.409 015 15424.14 263.36 53341.86 88888.00 2016-01-15 16:52:59.909 015 15424.11 263.35 53341.84 88888.00 2016-01-15 16:53:00.409 015 15424.15 263.34 53341.85 88888.00 2016-01-15 16:53:00.909 015 15424.13 263.36 53341.82 88888.00 2016-01-15 16:53:01.409 015 15424.16 263.39 53341.85 88888.00 2016-01-15 16:53:01.909 015 15424.19 263.38 53341.85 88888.00 2016-01-15 16:53:02.409 015 15424.20 263.33 53341.90 88888.00 2016-01-15 16:53:02.909 015 15424.20 263.35 53341.94 88888.00 2016-01-15 16:53:03.409 015 15424.20 263.35 53341.89 88888.00 2016-01-15 16:53:03.909 015 15424.18 263.35 53341.90 88888.00 2016-01-15 16:53:04.409 015 15424.25 263.35 53341.94 88888.00 2016-01-15 16:53:04.909 015 15424.27 263.36 53341.96 88888.00 2016-01-15 16:53:05.409 015 15424.31 263.37 53341.93 88888.00 2016-01-15 16:53:05.909 015 15424.32 263.35 53341.86 88888.00 2016-01-15 16:53:06.409 015 15424.28 263.34 53341.82 88888.00 2016-01-15 16:53:06.909 015 15424.33 263.36 53341.83 88888.00 2016-01-15 16:53:07.409 015 15424.35 263.36 53341.84 88888.00 2016-01-15 16:53:07.909 015 15424.36 263.35 53341.83 88888.00 2016-01-15 16:53:08.409 015 15424.38 263.36 53341.84 88888.00 2016-01-15 16:53:08.909 015 15424.39 263.30 53341.85 88888.00 2016-01-15 16:53:09.409 015 15424.36 263.35 53341.86 88888.00 2016-01-15 16:53:09.909 015 15424.36 263.37 53341.86 88888.00 2016-01-15 16:53:10.409 015 15424.38 263.33 53341.91 88888.00 2016-01-15 16:53:10.909 015 15424.37 263.30 53341.85 88888.00 2016-01-15 16:53:11.409 015 15424.37 263.28 53341.90 88888.00 2016-01-15 16:53:11.909 015 15424.36 263.24 53341.91 88888.00 2016-01-15 16:53:12.409 015 15424.33 263.19 53341.83 88888.00 2016-01-15 16:53:12.909 015 15424.37 263.18 53341.77 88888.00 2016-01-15 16:53:13.409 015 15424.39 263.21 53341.80 88888.00 2016-01-15 16:53:13.909 015 15424.38 263.21 53341.89 88888.00 2016-01-15 16:53:14.409 015 15424.44 263.25 53341.99 88888.00 2016-01-15 16:53:14.909 015 15424.46 263.27 53341.99 88888.00 2016-01-15 16:53:15.409 015 15424.41 263.27 53341.95 88888.00 2016-01-15 16:53:15.909 015 15424.38 263.25 53341.99 88888.00 2016-01-15 16:53:16.409 015 15424.38 263.19 53342.03 88888.00 2016-01-15 16:53:16.909 015 15424.42 263.17 53342.02 88888.00 2016-01-15 16:53:17.409 015 15424.36 263.23 53341.97 88888.00 2016-01-15 16:53:17.909 015 15424.36 263.25 53341.93 88888.00 2016-01-15 16:53:18.409 015 15424.38 263.26 53341.91 88888.00 2016-01-15 16:53:18.909 015 15424.37 263.25 53341.94 88888.00 2016-01-15 16:53:19.409 015 15424.36 263.25 53341.95 88888.00 2016-01-15 16:53:19.909 015 15424.39 263.23 53341.94 88888.00 2016-01-15 16:53:20.409 015 15424.41 263.09 53341.90 88888.00 2016-01-15 16:53:20.909 015 15424.41 263.04 53341.96 88888.00 2016-01-15 16:53:21.409 015 15424.45 263.12 53341.97 88888.00 2016-01-15 16:53:21.909 015 15424.50 263.18 53341.97 88888.00 2016-01-15 16:53:22.409 015 15424.41 263.19 53342.00 88888.00 2016-01-15 16:53:22.909 015 15424.38 263.21 53342.00 88888.00 2016-01-15 16:53:23.409 015 15424.42 263.24 53342.00 88888.00 2016-01-15 16:53:23.909 015 15424.46 263.25 53341.97 88888.00 2016-01-15 16:53:24.409 015 15424.44 263.29 53341.96 88888.00 2016-01-15 16:53:24.909 015 15424.38 263.32 53341.96 88888.00 2016-01-15 16:53:25.409 015 15424.41 263.28 53341.94 88888.00 2016-01-15 16:53:25.909 015 15424.46 263.27 53341.97 88888.00 2016-01-15 16:53:26.409 015 15424.46 263.28 53342.01 88888.00 2016-01-15 16:53:26.909 015 15424.39 263.29 53341.98 88888.00 2016-01-15 16:53:27.409 015 15424.39 263.32 53341.99 88888.00 2016-01-15 16:53:27.909 015 15424.44 263.28 53342.06 88888.00 2016-01-15 16:53:28.409 015 15424.46 263.29 53342.11 88888.00 2016-01-15 16:53:28.909 015 15424.50 263.35 53342.06 88888.00 2016-01-15 16:53:29.409 015 15424.50 263.35 53342.05 88888.00 2016-01-15 16:53:29.909 015 15424.50 263.34 53342.00 88888.00 2016-01-15 16:53:30.409 015 15424.53 263.29 53341.94 88888.00 2016-01-15 16:53:30.909 015 15424.52 263.27 53341.96 88888.00 2016-01-15 16:53:31.409 015 15424.52 263.24 53341.98 88888.00 2016-01-15 16:53:31.909 015 15424.56 263.23 53342.06 88888.00 2016-01-15 16:53:32.409 015 15424.50 263.30 53342.08 88888.00 2016-01-15 16:53:32.909 015 15424.46 263.32 53341.98 88888.00 2016-01-15 16:53:33.409 015 15424.50 263.32 53341.95 88888.00 2016-01-15 16:53:33.909 015 15424.47 263.33 53341.89 88888.00 2016-01-15 16:53:34.409 015 15424.45 263.32 53341.92 88888.00 2016-01-15 16:53:34.909 015 15424.42 263.32 53342.00 88888.00 2016-01-15 16:53:35.409 015 15424.47 263.32 53342.05 88888.00 2016-01-15 16:53:35.909 015 15424.54 263.30 53342.11 88888.00 2016-01-15 16:53:36.409 015 15424.54 263.28 53342.13 88888.00 2016-01-15 16:53:36.909 015 15424.55 263.29 53342.04 88888.00 2016-01-15 16:53:37.409 015 15424.56 263.28 53342.09 88888.00 2016-01-15 16:53:37.909 015 15424.56 263.34 53342.09 88888.00 2016-01-15 16:53:38.409 015 15424.56 263.36 53342.05 88888.00 2016-01-15 16:53:38.909 015 15424.61 263.36 53341.97 88888.00 2016-01-15 16:53:39.409 015 15424.61 263.36 53341.94 88888.00 2016-01-15 16:53:39.909 015 15424.61 263.37 53341.91 88888.00 2016-01-15 16:53:40.409 015 15424.60 263.37 53341.95 88888.00 2016-01-15 16:53:40.909 015 15424.57 263.37 53341.97 88888.00 2016-01-15 16:53:41.409 015 15424.61 263.38 53342.00 88888.00 2016-01-15 16:53:41.909 015 15424.61 263.42 53342.00 88888.00 2016-01-15 16:53:42.409 015 15424.57 263.38 53342.02 88888.00 2016-01-15 16:53:42.909 015 15424.60 263.39 53342.08 88888.00 2016-01-15 16:53:43.409 015 15424.59 263.37 53342.06 88888.00 2016-01-15 16:53:43.909 015 15424.62 263.37 53342.09 88888.00 2016-01-15 16:53:44.409 015 15424.64 263.36 53342.11 88888.00 2016-01-15 16:53:44.909 015 15424.63 263.35 53342.11 88888.00 2016-01-15 16:53:45.409 015 15424.61 263.39 53342.12 88888.00 2016-01-15 16:53:45.909 015 15424.56 263.43 53342.03 88888.00 2016-01-15 16:53:46.409 015 15424.56 263.39 53342.01 88888.00 2016-01-15 16:53:46.909 015 15424.59 263.34 53342.03 88888.00 2016-01-15 16:53:47.409 015 15424.55 263.30 53342.03 88888.00 2016-01-15 16:53:47.909 015 15424.59 263.34 53342.03 88888.00 2016-01-15 16:53:48.409 015 15424.54 263.38 53342.04 88888.00 2016-01-15 16:53:48.909 015 15424.55 263.37 53342.10 88888.00 2016-01-15 16:53:49.409 015 15424.59 263.27 53342.09 88888.00 2016-01-15 16:53:49.909 015 15424.64 263.27 53342.11 88888.00 2016-01-15 16:53:50.409 015 15424.62 263.32 53342.09 88888.00 2016-01-15 16:53:50.909 015 15424.63 263.25 53341.98 88888.00 2016-01-15 16:53:51.410 015 15424.65 263.21 53342.00 88888.00 2016-01-15 16:53:51.910 015 15424.65 263.24 53342.08 88888.00 2016-01-15 16:53:52.410 015 15424.69 263.26 53342.03 88888.00 2016-01-15 16:53:52.910 015 15424.71 263.19 53342.05 88888.00 2016-01-15 16:53:53.410 015 15424.71 263.19 53342.04 88888.00 2016-01-15 16:53:53.910 015 15424.63 263.19 53342.01 88888.00 2016-01-15 16:53:54.410 015 15424.60 263.21 53342.03 88888.00 2016-01-15 16:53:54.910 015 15424.59 263.20 53342.03 88888.00 2016-01-15 16:53:55.410 015 15424.57 263.19 53342.06 88888.00 2016-01-15 16:53:55.910 015 15424.52 263.17 53342.11 88888.00 2016-01-15 16:53:56.410 015 15424.52 263.13 53342.10 88888.00 2016-01-15 16:53:56.910 015 15424.56 263.13 53342.17 88888.00 2016-01-15 16:53:57.410 015 15424.60 263.08 53342.19 88888.00 2016-01-15 16:53:57.910 015 15424.61 263.06 53342.12 88888.00 2016-01-15 16:53:58.410 015 15424.57 263.02 53342.06 88888.00 2016-01-15 16:53:58.910 015 15424.61 262.98 53342.05 88888.00 2016-01-15 16:53:59.410 015 15424.66 263.00 53342.14 88888.00 2016-01-15 16:53:59.910 015 15424.68 263.04 53342.24 88888.00 2016-01-15 16:54:00.410 015 15424.61 263.02 53342.30 88888.00 2016-01-15 16:54:00.910 015 15424.60 263.01 53342.17 88888.00 2016-01-15 16:54:01.410 015 15424.60 263.00 53342.09 88888.00 2016-01-15 16:54:01.910 015 15424.63 263.00 53342.01 88888.00 2016-01-15 16:54:02.410 015 15424.65 263.00 53342.03 88888.00 2016-01-15 16:54:02.910 015 15424.64 262.99 53342.04 88888.00 2016-01-15 16:54:03.410 015 15424.66 262.97 53342.03 88888.00 2016-01-15 16:54:03.910 015 15424.64 262.92 53342.08 88888.00 2016-01-15 16:54:04.410 015 15424.65 262.90 53342.15 88888.00 2016-01-15 16:54:04.910 015 15424.69 262.90 53342.14 88888.00 2016-01-15 16:54:05.410 015 15424.65 262.89 53342.14 88888.00 2016-01-15 16:54:05.910 015 15424.61 262.90 53342.05 88888.00 2016-01-15 16:54:06.410 015 15424.61 262.91 53342.06 88888.00 2016-01-15 16:54:06.910 015 15424.66 262.89 53342.15 88888.00 2016-01-15 16:54:07.410 015 15424.65 262.86 53342.13 88888.00 2016-01-15 16:54:07.910 015 15424.70 262.85 53342.13 88888.00 2016-01-15 16:54:08.410 015 15424.65 262.85 53342.03 88888.00 2016-01-15 16:54:08.910 015 15424.68 262.83 53342.04 88888.00 2016-01-15 16:54:09.410 015 15424.65 262.84 53342.10 88888.00 2016-01-15 16:54:09.910 015 15424.68 262.85 53342.15 88888.00 2016-01-15 16:54:10.410 015 15424.65 262.87 53342.14 88888.00 2016-01-15 16:54:10.910 015 15424.71 262.83 53342.16 88888.00 2016-01-15 16:54:11.410 015 15424.74 262.83 53342.19 88888.00 2016-01-15 16:54:11.910 015 15424.75 262.84 53342.15 88888.00 2016-01-15 16:54:12.410 015 15424.74 262.83 53342.12 88888.00 2016-01-15 16:54:12.910 015 15424.77 262.83 53342.13 88888.00 2016-01-15 16:54:13.410 015 15424.79 262.84 53342.16 88888.00 2016-01-15 16:54:13.910 015 15424.79 262.82 53342.13 88888.00 2016-01-15 16:54:14.410 015 15424.79 262.82 53342.10 88888.00 2016-01-15 16:54:14.910 015 15424.80 262.80 53342.09 88888.00 2016-01-15 16:54:15.410 015 15424.80 262.78 53342.11 88888.00 2016-01-15 16:54:15.910 015 15424.81 262.78 53342.16 88888.00 2016-01-15 16:54:16.410 015 15424.79 262.78 53342.15 88888.00 2016-01-15 16:54:16.910 015 15424.79 262.80 53342.14 88888.00 2016-01-15 16:54:17.410 015 15424.80 262.83 53342.19 88888.00 2016-01-15 16:54:17.910 015 15424.83 262.82 53342.24 88888.00 2016-01-15 16:54:18.410 015 15424.86 262.81 53342.28 88888.00 2016-01-15 16:54:18.910 015 15424.90 262.82 53342.26 88888.00 2016-01-15 16:54:19.410 015 15424.88 262.82 53342.28 88888.00 2016-01-15 16:54:19.910 015 15424.88 262.83 53342.31 88888.00 2016-01-15 16:54:20.410 015 15424.89 262.82 53342.28 88888.00 2016-01-15 16:54:20.910 015 15424.96 262.76 53342.25 88888.00 2016-01-15 16:54:21.410 015 15424.98 262.76 53342.22 88888.00 2016-01-15 16:54:21.910 015 15424.97 262.77 53342.21 88888.00 2016-01-15 16:54:22.410 015 15424.96 262.80 53342.26 88888.00 2016-01-15 16:54:22.910 015 15424.92 262.81 53342.36 88888.00 2016-01-15 16:54:23.410 015 15424.93 262.82 53342.31 88888.00 2016-01-15 16:54:23.910 015 15424.92 262.81 53342.31 88888.00 2016-01-15 16:54:24.410 015 15424.97 262.84 53342.35 88888.00 2016-01-15 16:54:24.910 015 15424.98 262.83 53342.37 88888.00 2016-01-15 16:54:25.410 015 15424.93 262.83 53342.37 88888.00 2016-01-15 16:54:25.910 015 15424.92 262.80 53342.40 88888.00 2016-01-15 16:54:26.410 015 15424.96 262.82 53342.35 88888.00 2016-01-15 16:54:26.910 015 15424.96 262.84 53342.29 88888.00 2016-01-15 16:54:27.410 015 15424.95 262.85 53342.29 88888.00 2016-01-15 16:54:27.910 015 15425.00 262.85 53342.24 88888.00 2016-01-15 16:54:28.410 015 15425.00 262.85 53342.28 88888.00 2016-01-15 16:54:28.910 015 15425.02 262.87 53342.34 88888.00 2016-01-15 16:54:29.410 015 15425.07 262.93 53342.30 88888.00 2016-01-15 16:54:29.910 015 15425.10 262.95 53342.28 88888.00 2016-01-15 16:54:30.410 015 15425.14 262.97 53342.31 88888.00 2016-01-15 16:54:30.910 015 15425.10 262.98 53342.37 88888.00 2016-01-15 16:54:31.410 015 15425.07 262.94 53342.40 88888.00 2016-01-15 16:54:31.910 015 15425.05 262.95 53342.36 88888.00 2016-01-15 16:54:32.410 015 15425.08 263.02 53342.33 88888.00 2016-01-15 16:54:32.910 015 15425.05 262.99 53342.31 88888.00 2016-01-15 16:54:33.410 015 15425.05 262.92 53342.36 88888.00 2016-01-15 16:54:33.910 015 15425.08 262.95 53342.39 88888.00 2016-01-15 16:54:34.410 015 15425.10 263.00 53342.37 88888.00 2016-01-15 16:54:34.910 015 15425.07 263.02 53342.30 88888.00 2016-01-15 16:54:35.410 015 15424.97 263.00 53342.29 88888.00 2016-01-15 16:54:35.910 015 15424.98 262.99 53342.35 88888.00 2016-01-15 16:54:36.410 015 15425.04 262.97 53342.35 88888.00 2016-01-15 16:54:36.910 015 15425.06 262.99 53342.33 88888.00 2016-01-15 16:54:37.410 015 15425.02 263.03 53342.37 88888.00 2016-01-15 16:54:37.910 015 15425.04 263.03 53342.40 88888.00 2016-01-15 16:54:38.410 015 15425.07 263.00 53342.36 88888.00 2016-01-15 16:54:38.910 015 15425.06 263.01 53342.34 88888.00 2016-01-15 16:54:39.410 015 15425.00 262.97 53342.35 88888.00 2016-01-15 16:54:39.910 015 15425.05 262.99 53342.43 88888.00 2016-01-15 16:54:40.410 015 15425.10 262.99 53342.39 88888.00 2016-01-15 16:54:40.910 015 15425.10 263.01 53342.36 88888.00 2016-01-15 16:54:41.410 015 15425.07 263.01 53342.32 88888.00 2016-01-15 16:54:41.910 015 15425.09 263.01 53342.33 88888.00 2016-01-15 16:54:42.410 015 15425.15 263.04 53342.30 88888.00 2016-01-15 16:54:42.910 015 15425.17 263.01 53342.25 88888.00 2016-01-15 16:54:43.410 015 15425.18 263.01 53342.26 88888.00 2016-01-15 16:54:43.910 015 15425.19 262.98 53342.28 88888.00 2016-01-15 16:54:44.410 015 15425.18 262.95 53342.26 88888.00 2016-01-15 16:54:44.910 015 15425.18 262.98 53342.28 88888.00 2016-01-15 16:54:45.410 015 15425.19 262.99 53342.33 88888.00 2016-01-15 16:54:45.910 015 15425.19 262.98 53342.36 88888.00 2016-01-15 16:54:46.410 015 15425.24 262.97 53342.36 88888.00 2016-01-15 16:54:46.910 015 15425.25 262.98 53342.35 88888.00 2016-01-15 16:54:47.410 015 15425.23 262.94 53342.33 88888.00 2016-01-15 16:54:47.910 015 15425.29 262.92 53342.34 88888.00 2016-01-15 16:54:48.410 015 15425.31 262.94 53342.36 88888.00 2016-01-15 16:54:48.910 015 15425.25 263.00 53342.32 88888.00 2016-01-15 16:54:49.410 015 15425.24 263.02 53342.26 88888.00 2016-01-15 16:54:49.910 015 15425.26 262.95 53342.21 88888.00 2016-01-15 16:54:50.410 015 15425.37 262.93 53342.24 88888.00 2016-01-15 16:54:50.910 015 15425.37 262.93 53342.26 88888.00 2016-01-15 16:54:51.410 015 15425.31 262.87 53342.30 88888.00 2016-01-15 16:54:51.910 015 15425.33 262.89 53342.29 88888.00 2016-01-15 16:54:52.410 015 15425.36 262.87 53342.26 88888.00 2016-01-15 16:54:52.910 015 15425.35 262.91 53342.26 88888.00 2016-01-15 16:54:53.410 015 15425.33 262.90 53342.23 88888.00 2016-01-15 16:54:53.910 015 15425.37 262.86 53342.19 88888.00 2016-01-15 16:54:54.410 015 15425.38 262.83 53342.23 88888.00 2016-01-15 16:54:54.910 015 15425.40 262.83 53342.33 88888.00 2016-01-15 16:54:55.410 015 15425.40 262.81 53342.24 88888.00 2016-01-15 16:54:55.910 015 15425.40 262.78 53342.24 88888.00 2016-01-15 16:54:56.410 015 15425.41 262.82 53342.22 88888.00 2016-01-15 16:54:56.910 015 15425.40 262.84 53342.17 88888.00 2016-01-15 16:54:57.410 015 15425.36 262.83 53342.17 88888.00 2016-01-15 16:54:57.910 015 15425.35 262.82 53342.20 88888.00 2016-01-15 16:54:58.410 015 15425.36 262.80 53342.23 88888.00 2016-01-15 16:54:58.910 015 15425.40 262.80 53342.24 88888.00 2016-01-15 16:54:59.410 015 15425.40 262.77 53342.24 88888.00 2016-01-15 16:54:59.910 015 15425.38 262.75 53342.23 88888.00 2016-01-15 16:55:00.410 015 15425.41 262.75 53342.21 88888.00 2016-01-15 16:55:00.910 015 15425.40 262.75 53342.22 88888.00 2016-01-15 16:55:01.410 015 15425.41 262.77 53342.25 88888.00 2016-01-15 16:55:01.910 015 15425.43 262.78 53342.21 88888.00 2016-01-15 16:55:02.410 015 15425.50 262.77 53342.22 88888.00 2016-01-15 16:55:02.910 015 15425.47 262.76 53342.16 88888.00 2016-01-15 16:55:03.410 015 15425.50 262.76 53342.08 88888.00 2016-01-15 16:55:03.910 015 15425.49 262.77 53342.12 88888.00 2016-01-15 16:55:04.410 015 15425.44 262.78 53342.17 88888.00 2016-01-15 16:55:04.910 015 15425.43 262.80 53342.18 88888.00 2016-01-15 16:55:05.410 015 15425.41 262.80 53342.21 88888.00 2016-01-15 16:55:05.910 015 15425.47 262.78 53342.18 88888.00 2016-01-15 16:55:06.410 015 15425.51 262.78 53342.20 88888.00 2016-01-15 16:55:06.910 015 15425.50 262.84 53342.26 88888.00 2016-01-15 16:55:07.410 015 15425.49 262.84 53342.21 88888.00 2016-01-15 16:55:07.910 015 15425.51 262.81 53342.19 88888.00 2016-01-15 16:55:08.410 015 15425.53 262.80 53342.13 88888.00 2016-01-15 16:55:08.910 015 15425.56 262.82 53342.13 88888.00 2016-01-15 16:55:09.410 015 15425.59 262.86 53342.13 88888.00 2016-01-15 16:55:09.910 015 15425.59 262.90 53342.10 88888.00 2016-01-15 16:55:10.410 015 15425.59 262.89 53342.10 88888.00 2016-01-15 16:55:10.910 015 15425.63 262.86 53342.11 88888.00 2016-01-15 16:55:11.410 015 15425.63 262.89 53342.14 88888.00 2016-01-15 16:55:11.910 015 15425.64 262.87 53342.20 88888.00 2016-01-15 16:55:12.410 015 15425.63 262.92 53342.26 88888.00 2016-01-15 16:55:12.910 015 15425.64 262.92 53342.29 88888.00 2016-01-15 16:55:13.410 015 15425.69 262.91 53342.21 88888.00 2016-01-15 16:55:13.910 015 15425.69 262.94 53342.19 88888.00 2016-01-15 16:55:14.410 015 15425.72 262.92 53342.22 88888.00 2016-01-15 16:55:14.910 015 15425.72 262.94 53342.24 88888.00 2016-01-15 16:55:15.410 015 15425.76 262.99 53342.18 88888.00 2016-01-15 16:55:15.910 015 15425.73 262.94 53342.05 88888.00 2016-01-15 16:55:16.410 015 15425.73 262.91 53342.01 88888.00 2016-01-15 16:55:16.910 015 15425.73 262.84 53342.04 88888.00 2016-01-15 16:55:17.410 015 15425.77 262.90 53342.03 88888.00 2016-01-15 16:55:17.910 015 15425.83 262.99 53342.08 88888.00 2016-01-15 16:55:18.410 015 15425.83 262.98 53342.13 88888.00 2016-01-15 16:55:18.910 015 15425.80 262.95 53342.19 88888.00 2016-01-15 16:55:19.410 015 15425.86 262.98 53342.24 88888.00 2016-01-15 16:55:19.910 015 15425.88 262.99 53342.19 88888.00 2016-01-15 16:55:20.410 015 15425.91 263.02 53342.13 88888.00 2016-01-15 16:55:20.910 015 15425.88 263.06 53342.17 88888.00 2016-01-15 16:55:21.410 015 15425.83 263.06 53342.17 88888.00 2016-01-15 16:55:21.910 015 15425.83 263.02 53342.13 88888.00 2016-01-15 16:55:22.410 015 15425.81 262.97 53342.11 88888.00 2016-01-15 16:55:22.910 015 15425.83 262.93 53342.04 88888.00 2016-01-15 16:55:23.410 015 15425.87 262.99 53342.03 88888.00 2016-01-15 16:55:23.910 015 15425.89 263.00 53342.05 88888.00 2016-01-15 16:55:24.410 015 15425.91 262.97 53342.09 88888.00 2016-01-15 16:55:24.910 015 15425.90 262.98 53342.13 88888.00 2016-01-15 16:55:25.410 015 15425.89 262.94 53342.19 88888.00 2016-01-15 16:55:25.910 015 15425.95 262.95 53342.18 88888.00 2016-01-15 16:55:26.410 015 15425.95 262.98 53342.16 88888.00 2016-01-15 16:55:26.910 015 15425.97 262.94 53342.16 88888.00 2016-01-15 16:55:27.410 015 15425.96 262.92 53342.18 88888.00 2016-01-15 16:55:27.910 015 15425.98 262.93 53342.15 88888.00 2016-01-15 16:55:28.410 015 15426.05 262.94 53342.16 88888.00 2016-01-15 16:55:28.910 015 15426.04 262.93 53342.18 88888.00 2016-01-15 16:55:29.410 015 15426.12 262.91 53342.15 88888.00 2016-01-15 16:55:29.910 015 15426.14 262.92 53342.13 88888.00 2016-01-15 16:55:30.410 015 15426.18 262.90 53342.12 88888.00 2016-01-15 16:55:30.910 015 15426.17 262.89 53342.10 88888.00 2016-01-15 16:55:31.410 015 15426.12 262.89 53342.09 88888.00 2016-01-15 16:55:31.910 015 15426.16 262.89 53342.15 88888.00 2016-01-15 16:55:32.410 015 15426.14 262.91 53342.17 88888.00 2016-01-15 16:55:32.910 015 15426.18 262.89 53342.14 88888.00 2016-01-15 16:55:33.410 015 15426.22 262.89 53342.17 88888.00 2016-01-15 16:55:33.910 015 15426.22 262.89 53342.16 88888.00 2016-01-15 16:55:34.410 015 15426.23 262.90 53342.14 88888.00 2016-01-15 16:55:34.910 015 15426.25 262.85 53342.19 88888.00 2016-01-15 16:55:35.410 015 15426.26 262.85 53342.12 88888.00 2016-01-15 16:55:35.910 015 15426.28 262.87 53342.08 88888.00 2016-01-15 16:55:36.410 015 15426.28 262.87 53342.10 88888.00 2016-01-15 16:55:36.910 015 15426.33 262.86 53342.09 88888.00 2016-01-15 16:55:37.410 015 15426.33 262.85 53342.00 88888.00 2016-01-15 16:55:37.910 015 15426.32 262.85 53342.00 88888.00 2016-01-15 16:55:38.410 015 15426.31 262.84 53342.04 88888.00 2016-01-15 16:55:38.910 015 15426.33 262.82 53342.03 88888.00 2016-01-15 16:55:39.410 015 15426.37 262.82 53342.08 88888.00 2016-01-15 16:55:39.910 015 15426.39 262.80 53342.11 88888.00 2016-01-15 16:55:40.410 015 15426.43 262.83 53342.11 88888.00 2016-01-15 16:55:40.910 015 15426.44 262.83 53342.06 88888.00 2016-01-15 16:55:41.410 015 15426.46 262.80 53342.06 88888.00 2016-01-15 16:55:41.910 015 15426.50 262.73 53342.06 88888.00 2016-01-15 16:55:42.410 015 15426.51 262.74 53342.08 88888.00 2016-01-15 16:55:42.910 015 15426.49 262.77 53342.06 88888.00 2016-01-15 16:55:43.410 015 15426.49 262.75 53341.99 88888.00 2016-01-15 16:55:43.910 015 15426.50 262.72 53341.94 88888.00 2016-01-15 16:55:44.410 015 15426.56 262.68 53341.97 88888.00 2016-01-15 16:55:44.910 015 15426.65 262.63 53341.94 88888.00 2016-01-15 16:55:45.410 015 15426.64 262.58 53341.93 88888.00 2016-01-15 16:55:45.910 015 15426.61 262.58 53341.96 88888.00 2016-01-15 16:55:46.410 015 15426.60 262.55 53341.97 88888.00 2016-01-15 16:55:46.910 015 15426.60 262.51 53342.04 88888.00 2016-01-15 16:55:47.410 015 15426.62 262.49 53342.02 88888.00 2016-01-15 16:55:47.910 015 15426.64 262.48 53342.05 88888.00 2016-01-15 16:55:48.410 015 15426.62 262.49 53342.10 88888.00 2016-01-15 16:55:48.910 015 15426.61 262.48 53342.02 88888.00 2016-01-15 16:55:49.410 015 15426.63 262.47 53342.04 88888.00 2016-01-15 16:55:49.910 015 15426.69 262.46 53342.04 88888.00 2016-01-15 16:55:50.410 015 15426.73 262.46 53341.95 88888.00 2016-01-15 16:55:50.910 015 15426.73 262.50 53341.93 88888.00 2016-01-15 16:55:51.410 015 15426.72 262.54 53341.90 88888.00 2016-01-15 16:55:51.910 015 15426.71 262.50 53341.94 88888.00 2016-01-15 16:55:52.410 015 15426.76 262.51 53341.93 88888.00 2016-01-15 16:55:52.910 015 15426.82 262.58 53341.90 88888.00 2016-01-15 16:55:53.410 015 15426.86 262.60 53341.89 88888.00 2016-01-15 16:55:53.910 015 15426.85 262.58 53341.93 88888.00 2016-01-15 16:55:54.410 015 15426.86 262.51 53341.90 88888.00 2016-01-15 16:55:54.910 015 15426.89 262.44 53341.86 88888.00 2016-01-15 16:55:55.410 015 15426.94 262.47 53341.86 88888.00 2016-01-15 16:55:55.910 015 15427.00 262.49 53341.90 88888.00 2016-01-15 16:55:56.410 015 15427.01 262.42 53341.92 88888.00 2016-01-15 16:55:56.910 015 15427.00 262.41 53341.86 88888.00 2016-01-15 16:55:57.410 015 15426.99 262.48 53341.81 88888.00 2016-01-15 16:55:57.910 015 15426.99 262.44 53341.79 88888.00 2016-01-15 16:55:58.410 015 15427.04 262.44 53341.85 88888.00 2016-01-15 16:55:58.910 015 15427.09 262.43 53341.89 88888.00 2016-01-15 16:55:59.410 015 15427.12 262.47 53341.86 88888.00 2016-01-15 16:55:59.910 015 15427.15 262.52 53341.92 88888.00 2016-01-15 16:56:00.410 015 15427.14 262.55 53341.91 88888.00 2016-01-15 16:56:00.910 015 15427.18 262.58 53341.94 88888.00 2016-01-15 16:56:01.410 015 15427.22 262.63 53341.91 88888.00 2016-01-15 16:56:01.910 015 15427.23 262.64 53341.89 88888.00 2016-01-15 16:56:02.410 015 15427.27 262.64 53341.92 88888.00 2016-01-15 16:56:02.910 015 15427.31 262.64 53341.95 88888.00 2016-01-15 16:56:03.410 015 15427.34 262.67 53341.94 88888.00 2016-01-15 16:56:03.910 015 15427.30 262.68 53341.94 88888.00 2016-01-15 16:56:04.410 015 15427.27 262.70 53341.99 88888.00 2016-01-15 16:56:04.910 015 15427.32 262.69 53341.99 88888.00 2016-01-15 16:56:05.410 015 15427.37 262.69 53341.97 88888.00 2016-01-15 16:56:05.910 015 15427.40 262.69 53341.94 88888.00 2016-01-15 16:56:06.410 015 15427.35 262.70 53341.95 88888.00 2016-01-15 16:56:06.910 015 15427.40 262.69 53342.05 88888.00 2016-01-15 16:56:07.410 015 15427.46 262.73 53342.01 88888.00 2016-01-15 16:56:07.910 015 15427.50 262.73 53341.97 88888.00 2016-01-15 16:56:08.410 015 15427.48 262.67 53341.91 88888.00 2016-01-15 16:56:08.910 015 15427.49 262.69 53341.93 88888.00 2016-01-15 16:56:09.410 015 15427.52 262.69 53341.96 88888.00 2016-01-15 16:56:09.910 015 15427.57 262.58 53341.89 88888.00 2016-01-15 16:56:10.410 015 15427.57 262.55 53341.81 88888.00 2016-01-15 16:56:10.910 015 15427.53 262.55 53341.83 88888.00 2016-01-15 16:56:11.410 015 15427.50 262.55 53341.95 88888.00 2016-01-15 16:56:11.910 015 15427.54 262.54 53342.05 88888.00 2016-01-15 16:56:12.410 015 15427.59 262.52 53342.10 88888.00 2016-01-15 16:56:12.910 015 15427.62 262.58 53342.10 88888.00 2016-01-15 16:56:13.410 015 15427.60 262.55 53342.09 88888.00 2016-01-15 16:56:13.910 015 15427.62 262.51 53342.04 88888.00 2016-01-15 16:56:14.410 015 15427.62 262.46 53342.09 88888.00 2016-01-15 16:56:14.910 015 15427.63 262.46 53342.09 88888.00 2016-01-15 16:56:15.410 015 15427.64 262.48 53342.06 88888.00 2016-01-15 16:56:15.910 015 15427.64 262.40 53342.02 88888.00 2016-01-15 16:56:16.410 015 15427.61 262.38 53342.01 88888.00 2016-01-15 16:56:16.910 015 15427.63 262.40 53341.99 88888.00 2016-01-15 16:56:17.410 015 15427.69 262.37 53341.95 88888.00 2016-01-15 16:56:17.910 015 15427.71 262.31 53341.99 88888.00 2016-01-15 16:56:18.410 015 15427.70 262.28 53342.04 88888.00 2016-01-15 16:56:18.910 015 15427.70 262.25 53342.02 88888.00 2016-01-15 16:56:19.410 015 15427.71 262.31 53342.04 88888.00 2016-01-15 16:56:19.910 015 15427.79 262.32 53342.06 88888.00 2016-01-15 16:56:20.410 015 15427.77 262.31 53342.09 88888.00 2016-01-15 16:56:20.910 015 15427.79 262.38 53341.99 88888.00 2016-01-15 16:56:21.410 015 15427.80 262.37 53341.94 88888.00 2016-01-15 16:56:21.910 015 15427.86 262.29 53341.95 88888.00 2016-01-15 16:56:22.410 015 15427.89 262.15 53341.98 88888.00 2016-01-15 16:56:22.910 015 15427.93 262.08 53341.99 88888.00 2016-01-15 16:56:23.410 015 15427.95 262.06 53341.97 88888.00 2016-01-15 16:56:23.910 015 15427.98 262.15 53341.94 88888.00 2016-01-15 16:56:24.410 015 15428.00 262.16 53341.89 88888.00 2016-01-15 16:56:24.910 015 15428.04 262.12 53341.88 88888.00 2016-01-15 16:56:25.410 015 15428.00 262.09 53341.86 88888.00 2016-01-15 16:56:25.910 015 15428.03 262.09 53341.88 88888.00 2016-01-15 16:56:26.410 015 15428.04 262.15 53341.86 88888.00 2016-01-15 16:56:26.910 015 15428.04 262.09 53341.93 88888.00 2016-01-15 16:56:27.410 015 15428.07 262.11 53341.96 88888.00 2016-01-15 16:56:27.910 015 15428.15 262.15 53341.94 88888.00 2016-01-15 16:56:28.410 015 15428.18 262.23 53341.99 88888.00 2016-01-15 16:56:28.910 015 15428.15 262.23 53342.02 88888.00 2016-01-15 16:56:29.410 015 15428.11 262.14 53341.97 88888.00 2016-01-15 16:56:29.910 015 15428.14 262.05 53341.96 88888.00 2016-01-15 16:56:30.410 015 15428.21 262.05 53341.97 88888.00 2016-01-15 16:56:30.910 015 15428.22 262.13 53341.99 88888.00 2016-01-15 16:56:31.410 015 15428.26 262.17 53341.96 88888.00 2016-01-15 16:56:31.910 015 15428.25 262.08 53341.93 88888.00 2016-01-15 16:56:32.410 015 15428.30 261.97 53341.93 88888.00 2016-01-15 16:56:32.910 015 15428.29 261.94 53341.94 88888.00 2016-01-15 16:56:33.410 015 15428.29 262.00 53342.00 88888.00 2016-01-15 16:56:33.910 015 15428.32 262.13 53342.04 88888.00 2016-01-15 16:56:34.410 015 15428.32 262.17 53342.06 88888.00 2016-01-15 16:56:34.910 015 15428.34 262.15 53342.03 88888.00 2016-01-15 16:56:35.410 015 15428.35 262.04 53342.05 88888.00 2016-01-15 16:56:35.910 015 15428.35 261.99 53342.02 88888.00 2016-01-15 16:56:36.410 015 15428.39 261.97 53342.06 88888.00 2016-01-15 16:56:36.910 015 15428.47 261.99 53342.11 88888.00 2016-01-15 16:56:37.410 015 15428.42 261.99 53342.03 88888.00 2016-01-15 16:56:37.910 015 15428.39 262.05 53342.00 88888.00 2016-01-15 16:56:38.410 015 15428.39 262.12 53341.95 88888.00 2016-01-15 16:56:38.910 015 15428.41 262.14 53341.99 88888.00 2016-01-15 16:56:39.410 015 15428.38 262.15 53342.01 88888.00 2016-01-15 16:56:39.910 015 15428.39 262.11 53342.02 88888.00 2016-01-15 16:56:40.410 015 15428.40 261.99 53342.12 88888.00 2016-01-15 16:56:40.910 015 15428.42 261.92 53342.12 88888.00 2016-01-15 16:56:41.410 015 15428.44 261.98 53342.09 88888.00 2016-01-15 16:56:41.910 015 15428.47 262.06 53342.00 88888.00 2016-01-15 16:56:42.410 015 15428.47 262.05 53342.02 88888.00 2016-01-15 16:56:42.910 015 15428.51 262.05 53342.09 88888.00 2016-01-15 16:56:43.410 015 15428.56 262.11 53342.09 88888.00 2016-01-15 16:56:43.910 015 15428.57 262.08 53342.00 88888.00 2016-01-15 16:56:44.410 015 15428.58 262.07 53341.98 88888.00 2016-01-15 16:56:44.910 015 15428.63 262.08 53341.96 88888.00 2016-01-15 16:56:45.410 015 15428.67 262.08 53341.98 88888.00 2016-01-15 16:56:45.910 015 15428.70 262.14 53341.97 88888.00 2016-01-15 16:56:46.410 015 15428.66 262.15 53341.91 88888.00 2016-01-15 16:56:46.910 015 15428.67 262.11 53341.96 88888.00 2016-01-15 16:56:47.410 015 15428.73 262.08 53341.99 88888.00 2016-01-15 16:56:47.910 015 15428.77 262.07 53342.04 88888.00 2016-01-15 16:56:48.410 015 15428.80 262.08 53342.03 88888.00 2016-01-15 16:56:48.910 015 15428.82 262.09 53342.04 88888.00 2016-01-15 16:56:49.410 015 15428.84 262.12 53342.02 88888.00 2016-01-15 16:56:49.910 015 15428.86 262.12 53342.01 88888.00 2016-01-15 16:56:50.410 015 15428.88 262.12 53342.02 88888.00 2016-01-15 16:56:50.910 015 15428.91 262.08 53342.01 88888.00 2016-01-15 16:56:51.410 015 15428.90 262.05 53342.03 88888.00 2016-01-15 16:56:51.910 015 15428.91 262.05 53342.08 88888.00 2016-01-15 16:56:52.410 015 15428.93 262.07 53342.06 88888.00 2016-01-15 16:56:52.910 015 15428.95 262.13 53342.06 88888.00 2016-01-15 16:56:53.410 015 15428.95 262.13 53342.11 88888.00 2016-01-15 16:56:53.910 015 15428.99 262.08 53342.09 88888.00 2016-01-15 16:56:54.410 015 15428.98 262.05 53342.03 88888.00 2016-01-15 16:56:54.910 015 15428.96 262.07 53342.08 88888.00 2016-01-15 16:56:55.410 015 15429.04 262.13 53342.06 88888.00 2016-01-15 16:56:55.910 015 15429.05 262.12 53342.00 88888.00 2016-01-15 16:56:56.410 015 15429.05 262.09 53342.02 88888.00 2016-01-15 16:56:56.910 015 15429.03 262.08 53342.00 88888.00 2016-01-15 16:56:57.410 015 15429.06 262.09 53342.02 88888.00 2016-01-15 16:56:57.910 015 15429.07 262.11 53342.00 88888.00 2016-01-15 16:56:58.410 015 15429.12 262.04 53342.04 88888.00 2016-01-15 16:56:58.910 015 15429.16 261.99 53342.08 88888.00 2016-01-15 16:56:59.410 015 15429.16 262.00 53342.11 88888.00 2016-01-15 16:56:59.910 015 15429.13 261.99 53342.08 88888.00 2016-01-15 16:57:00.410 015 15429.16 261.97 53342.11 88888.00 2016-01-15 16:57:00.910 015 15429.16 261.95 53342.14 88888.00 2016-01-15 16:57:01.410 015 15429.16 261.92 53342.21 88888.00 2016-01-15 16:57:01.910 015 15429.15 261.99 53342.21 88888.00 2016-01-15 16:57:02.410 015 15429.17 262.00 53342.22 88888.00 2016-01-15 16:57:02.910 015 15429.21 261.95 53342.24 88888.00 2016-01-15 16:57:03.410 015 15429.17 261.98 53342.31 88888.00 2016-01-15 16:57:03.910 015 15429.17 261.99 53342.29 88888.00 2016-01-15 16:57:04.410 015 15429.16 262.00 53342.24 88888.00 2016-01-15 16:57:04.910 015 15429.18 262.03 53342.18 88888.00 2016-01-15 16:57:05.410 015 15429.20 261.98 53342.16 88888.00 2016-01-15 16:57:05.910 015 15429.15 261.91 53342.19 88888.00 2016-01-15 16:57:06.410 015 15429.16 261.92 53342.17 88888.00 2016-01-15 16:57:06.910 015 15429.20 261.89 53342.24 88888.00 2016-01-15 16:57:07.410 015 15429.24 261.87 53342.31 88888.00 2016-01-15 16:57:07.910 015 15429.24 261.87 53342.31 88888.00 2016-01-15 16:57:08.410 015 15429.24 261.82 53342.22 88888.00 2016-01-15 16:57:08.910 015 15429.24 261.74 53342.22 88888.00 2016-01-15 16:57:09.410 015 15429.29 261.77 53342.25 88888.00 2016-01-15 16:57:09.910 015 15429.29 261.73 53342.28 88888.00 2016-01-15 16:57:10.410 015 15429.24 261.81 53342.30 88888.00 2016-01-15 16:57:10.910 015 15429.24 261.87 53342.34 88888.00 2016-01-15 16:57:11.410 015 15429.26 261.86 53342.28 88888.00 2016-01-15 16:57:11.910 015 15429.27 261.87 53342.29 88888.00 2016-01-15 16:57:12.410 015 15429.23 261.79 53342.28 88888.00 2016-01-15 16:57:12.910 015 15429.22 261.71 53342.24 88888.00 2016-01-15 16:57:13.410 015 15429.27 261.66 53342.22 88888.00 2016-01-15 16:57:13.910 015 15429.34 261.72 53342.30 88888.00 2016-01-15 16:57:14.410 015 15429.35 261.73 53342.33 88888.00 2016-01-15 16:57:14.910 015 15429.36 261.68 53342.37 88888.00 2016-01-15 16:57:15.410 015 15429.36 261.66 53342.33 88888.00 2016-01-15 16:57:15.910 015 15429.40 261.66 53342.31 88888.00 2016-01-15 16:57:16.410 015 15429.40 261.59 53342.28 88888.00 2016-01-15 16:57:16.910 015 15429.43 261.54 53342.26 88888.00 2016-01-15 16:57:17.410 015 15429.39 261.49 53342.24 88888.00 2016-01-15 16:57:17.910 015 15429.41 261.46 53342.22 88888.00 2016-01-15 16:57:18.410 015 15429.42 261.43 53342.24 88888.00 2016-01-15 16:57:18.910 015 15429.44 261.46 53342.19 88888.00 2016-01-15 16:57:19.410 015 15429.45 261.48 53342.17 88888.00 2016-01-15 16:57:19.910 015 15429.51 261.45 53342.14 88888.00 2016-01-15 16:57:20.410 015 15429.52 261.48 53342.11 88888.00 2016-01-15 16:57:20.910 015 15429.51 261.45 53342.14 88888.00 2016-01-15 16:57:21.410 015 15429.54 261.47 53342.15 88888.00 2016-01-15 16:57:21.910 015 15429.56 261.47 53342.17 88888.00 2016-01-15 16:57:22.410 015 15429.57 261.42 53342.21 88888.00 2016-01-15 16:57:22.910 015 15429.57 261.38 53342.22 88888.00 2016-01-15 16:57:23.410 015 15429.59 261.40 53342.19 88888.00 2016-01-15 16:57:23.910 015 15429.58 261.40 53342.15 88888.00 2016-01-15 16:57:24.410 015 15429.59 261.35 53342.17 88888.00 2016-01-15 16:57:24.910 015 15429.61 261.36 53342.15 88888.00 2016-01-15 16:57:25.410 015 15429.61 261.38 53342.16 88888.00 2016-01-15 16:57:25.910 015 15429.59 261.35 53342.09 88888.00 2016-01-15 16:57:26.410 015 15429.59 261.33 53342.02 88888.00 2016-01-15 16:57:26.910 015 15429.63 261.34 53342.00 88888.00 2016-01-15 16:57:27.410 015 15429.61 261.35 53342.08 88888.00 2016-01-15 16:57:27.910 015 15429.66 261.37 53342.15 88888.00 2016-01-15 16:57:28.410 015 15429.70 261.37 53342.11 88888.00 2016-01-15 16:57:28.910 015 15429.71 261.36 53342.08 88888.00 2016-01-15 16:57:29.410 015 15429.71 261.35 53342.09 88888.00 2016-01-15 16:57:29.910 015 15429.70 261.35 53342.12 88888.00 2016-01-15 16:57:30.410 015 15429.72 261.36 53342.15 88888.00 2016-01-15 16:57:30.910 015 15429.70 261.37 53342.10 88888.00 2016-01-15 16:57:31.410 015 15429.69 261.33 53342.09 88888.00 2016-01-15 16:57:31.910 015 15429.70 261.29 53342.10 88888.00 2016-01-15 16:57:32.410 015 15429.69 261.29 53342.17 88888.00 2016-01-15 16:57:32.910 015 15429.72 261.28 53342.12 88888.00 2016-01-15 16:57:33.410 015 15429.72 261.27 53342.17 88888.00 2016-01-15 16:57:33.910 015 15429.76 261.28 53342.20 88888.00 2016-01-15 16:57:34.410 015 15429.76 261.22 53342.20 88888.00 2016-01-15 16:57:34.910 015 15429.77 261.26 53342.21 88888.00 2016-01-15 16:57:35.410 015 15429.78 261.28 53342.25 88888.00 2016-01-15 16:57:35.910 015 15429.79 261.31 53342.25 88888.00 2016-01-15 16:57:36.410 015 15429.76 261.35 53342.24 88888.00 2016-01-15 16:57:36.910 015 15429.78 261.42 53342.30 88888.00 2016-01-15 16:57:37.410 015 15429.76 261.43 53342.31 88888.00 2016-01-15 16:57:37.910 015 15429.78 261.44 53342.29 88888.00 2016-01-15 16:57:38.410 015 15429.79 261.39 53342.24 88888.00 2016-01-15 16:57:38.910 015 15429.78 261.38 53342.19 88888.00 2016-01-15 16:57:39.410 015 15429.74 261.36 53342.21 88888.00 2016-01-15 16:57:39.910 015 15429.72 261.23 53342.15 88888.00 2016-01-15 16:57:40.410 015 15429.75 261.22 53342.18 88888.00 2016-01-15 16:57:40.910 015 15429.75 261.28 53342.21 88888.00 2016-01-15 16:57:41.410 015 15429.75 261.29 53342.23 88888.00 2016-01-15 16:57:41.910 015 15429.78 261.34 53342.33 88888.00 2016-01-15 16:57:42.410 015 15429.81 261.38 53342.35 88888.00 2016-01-15 16:57:42.910 015 15429.75 261.37 53342.40 88888.00 2016-01-15 16:57:43.410 015 15429.72 261.31 53342.35 88888.00 2016-01-15 16:57:43.910 015 15429.75 261.30 53342.38 88888.00 2016-01-15 16:57:44.410 015 15429.72 261.36 53342.35 88888.00 2016-01-15 16:57:44.910 015 15429.76 261.40 53342.32 88888.00 2016-01-15 16:57:45.410 015 15429.83 261.36 53342.41 88888.00 2016-01-15 16:57:45.910 015 15429.90 261.36 53342.40 88888.00 2016-01-15 16:57:46.410 015 15429.88 261.34 53342.35 88888.00 2016-01-15 16:57:46.910 015 15429.86 261.35 53342.32 88888.00 2016-01-15 16:57:47.410 015 15429.83 261.46 53342.38 88888.00 2016-01-15 16:57:47.910 015 15429.84 261.54 53342.46 88888.00 2016-01-15 16:57:48.410 015 15429.85 261.54 53342.44 88888.00 2016-01-15 16:57:48.910 015 15429.81 261.53 53342.45 88888.00 2016-01-15 16:57:49.410 015 15429.85 261.54 53342.46 88888.00 2016-01-15 16:57:49.910 015 15429.86 261.53 53342.42 88888.00 2016-01-15 16:57:50.410 015 15429.84 261.51 53342.38 88888.00 2016-01-15 16:57:50.910 015 15429.86 261.49 53342.43 88888.00 2016-01-15 16:57:51.410 015 15429.88 261.49 53342.43 88888.00 2016-01-15 16:57:51.910 015 15429.87 261.48 53342.44 88888.00 2016-01-15 16:57:52.410 015 15429.90 261.49 53342.36 88888.00 2016-01-15 16:57:52.910 015 15429.90 261.49 53342.30 88888.00 2016-01-15 16:57:53.410 015 15429.92 261.44 53342.35 88888.00 2016-01-15 16:57:53.910 015 15429.94 261.46 53342.39 88888.00 2016-01-15 16:57:54.410 015 15429.88 261.43 53342.41 88888.00 2016-01-15 16:57:54.910 015 15429.92 261.40 53342.49 88888.00 2016-01-15 16:57:55.410 015 15429.93 261.37 53342.44 88888.00 2016-01-15 16:57:55.910 015 15429.89 261.40 53342.41 88888.00 2016-01-15 16:57:56.410 015 15429.84 261.38 53342.40 88888.00 2016-01-15 16:57:56.910 015 15429.88 261.29 53342.39 88888.00 2016-01-15 16:57:57.410 015 15429.93 261.27 53342.38 88888.00 2016-01-15 16:57:57.910 015 15429.90 261.30 53342.43 88888.00 2016-01-15 16:57:58.410 015 15429.94 261.27 53342.50 88888.00 2016-01-15 16:57:58.910 015 15429.93 261.26 53342.43 88888.00 2016-01-15 16:57:59.410 015 15429.89 261.23 53342.36 88888.00 2016-01-15 16:57:59.910 015 15429.88 261.23 53342.29 88888.00 2016-01-15 16:58:00.410 015 15429.89 261.26 53342.30 88888.00 2016-01-15 16:58:00.910 015 15429.87 261.26 53342.35 88888.00 2016-01-15 16:58:01.410 015 15429.89 261.19 53342.37 88888.00 2016-01-15 16:58:01.910 015 15429.90 261.13 53342.38 88888.00 2016-01-15 16:58:02.410 015 15429.84 261.09 53342.36 88888.00 2016-01-15 16:58:02.910 015 15429.85 261.08 53342.38 88888.00 2016-01-15 16:58:03.410 015 15429.89 261.13 53342.38 88888.00 2016-01-15 16:58:03.910 015 15429.88 261.16 53342.34 88888.00 2016-01-15 16:58:04.410 015 15429.86 261.10 53342.31 88888.00 2016-01-15 16:58:04.910 015 15429.86 261.05 53342.26 88888.00 2016-01-15 16:58:05.410 015 15429.85 261.01 53342.32 88888.00 2016-01-15 16:58:05.910 015 15429.86 260.94 53342.28 88888.00 2016-01-15 16:58:06.410 015 15429.87 260.88 53342.26 88888.00 2016-01-15 16:58:06.910 015 15429.87 260.88 53342.22 88888.00 2016-01-15 16:58:07.410 015 15429.87 260.84 53342.22 88888.00 2016-01-15 16:58:07.910 015 15429.83 260.82 53342.22 88888.00 2016-01-15 16:58:08.410 015 15429.81 260.81 53342.26 88888.00 2016-01-15 16:58:08.910 015 15429.87 260.85 53342.31 88888.00 2016-01-15 16:58:09.410 015 15429.90 260.78 53342.33 88888.00 2016-01-15 16:58:09.910 015 15429.87 260.79 53342.36 88888.00 2016-01-15 16:58:10.410 015 15429.88 260.79 53342.32 88888.00 2016-01-15 16:58:10.910 015 15429.93 260.78 53342.33 88888.00 2016-01-15 16:58:11.410 015 15429.94 260.79 53342.35 88888.00 2016-01-15 16:58:11.910 015 15429.93 260.77 53342.30 88888.00 2016-01-15 16:58:12.410 015 15429.90 260.74 53342.32 88888.00 2016-01-15 16:58:12.910 015 15429.89 260.71 53342.32 88888.00 2016-01-15 16:58:13.410 015 15429.92 260.68 53342.25 88888.00 2016-01-15 16:58:13.910 015 15430.01 260.67 53342.26 88888.00 2016-01-15 16:58:14.410 015 15429.94 260.65 53342.28 88888.00 2016-01-15 16:58:14.910 015 15429.85 260.64 53342.26 88888.00 2016-01-15 16:58:15.410 015 15429.85 260.61 53342.28 88888.00 2016-01-15 16:58:15.910 015 15429.80 260.64 53342.29 88888.00 2016-01-15 16:58:16.410 015 15429.87 260.64 53342.34 88888.00 2016-01-15 16:58:16.910 015 15429.89 260.62 53342.36 88888.00 2016-01-15 16:58:17.410 015 15429.90 260.62 53342.38 88888.00 2016-01-15 16:58:17.910 015 15429.89 260.65 53342.37 88888.00 2016-01-15 16:58:18.410 015 15429.86 260.59 53342.34 88888.00 2016-01-15 16:58:18.910 015 15429.83 260.57 53342.30 88888.00 2016-01-15 16:58:19.410 015 15429.80 260.61 53342.36 88888.00 2016-01-15 16:58:19.910 015 15429.85 260.65 53342.37 88888.00 2016-01-15 16:58:20.410 015 15429.81 260.68 53342.36 88888.00 2016-01-15 16:58:20.910 015 15429.77 260.69 53342.38 88888.00 2016-01-15 16:58:21.410 015 15429.77 260.69 53342.37 88888.00 2016-01-15 16:58:21.910 015 15429.78 260.67 53342.36 88888.00 2016-01-15 16:58:22.410 015 15429.77 260.66 53342.41 88888.00 2016-01-15 16:58:22.910 015 15429.76 260.68 53342.45 88888.00 2016-01-15 16:58:23.410 015 15429.69 260.70 53342.47 88888.00 2016-01-15 16:58:23.910 015 15429.74 260.69 53342.43 88888.00 2016-01-15 16:58:24.410 015 15429.78 260.68 53342.43 88888.00 2016-01-15 16:58:24.910 015 15429.74 260.68 53342.46 88888.00 2016-01-15 16:58:25.410 015 15429.68 260.73 53342.52 88888.00 2016-01-15 16:58:25.910 015 15429.70 260.78 53342.43 88888.00 2016-01-15 16:58:26.410 015 15429.69 260.83 53342.44 88888.00 2016-01-15 16:58:26.910 015 15429.68 260.78 53342.40 88888.00 2016-01-15 16:58:27.410 015 15429.68 260.76 53342.35 88888.00 2016-01-15 16:58:27.910 015 15429.60 260.79 53342.37 88888.00 2016-01-15 16:58:28.410 015 15429.60 260.82 53342.41 88888.00 2016-01-15 16:58:28.910 015 15429.60 260.86 53342.42 88888.00 2016-01-15 16:58:29.410 015 15429.60 260.87 53342.39 88888.00 2016-01-15 16:58:29.910 015 15429.56 260.84 53342.44 88888.00 2016-01-15 16:58:30.410 015 15429.60 260.79 53342.44 88888.00 2016-01-15 16:58:30.910 015 15429.62 260.73 53342.39 88888.00 2016-01-15 16:58:31.410 015 15429.60 260.71 53342.39 88888.00 2016-01-15 16:58:31.910 015 15429.58 260.82 53342.37 88888.00 2016-01-15 16:58:32.410 015 15429.57 260.81 53342.38 88888.00 2016-01-15 16:58:32.910 015 15429.59 260.79 53342.39 88888.00 2016-01-15 16:58:33.410 015 15429.61 260.82 53342.43 88888.00 2016-01-15 16:58:33.910 015 15429.57 260.77 53342.39 88888.00 2016-01-15 16:58:34.410 015 15429.59 260.79 53342.38 88888.00 2016-01-15 16:58:34.910 015 15429.57 260.78 53342.43 88888.00 2016-01-15 16:58:35.410 015 15429.51 260.77 53342.45 88888.00 2016-01-15 16:58:35.910 015 15429.52 260.76 53342.44 88888.00 2016-01-15 16:58:36.411 015 15429.57 260.74 53342.36 88888.00 2016-01-15 16:58:36.911 015 15429.54 260.77 53342.39 88888.00 2016-01-15 16:58:37.411 015 15429.59 260.74 53342.45 88888.00 2016-01-15 16:58:37.911 015 15429.65 260.67 53342.46 88888.00 2016-01-15 16:58:38.411 015 15429.63 260.70 53342.50 88888.00 2016-01-15 16:58:38.911 015 15429.59 260.74 53342.45 88888.00 2016-01-15 16:58:39.411 015 15429.61 260.71 53342.41 88888.00 2016-01-15 16:58:39.911 015 15429.65 260.71 53342.38 88888.00 2016-01-15 16:58:40.411 015 15429.60 260.74 53342.34 88888.00 2016-01-15 16:58:40.911 015 15429.60 260.67 53342.35 88888.00 2016-01-15 16:58:41.411 015 15429.57 260.65 53342.38 88888.00 2016-01-15 16:58:41.911 015 15429.58 260.67 53342.35 88888.00 2016-01-15 16:58:42.411 015 15429.57 260.66 53342.42 88888.00 2016-01-15 16:58:42.911 015 15429.59 260.64 53342.45 88888.00 2016-01-15 16:58:43.411 015 15429.60 260.59 53342.45 88888.00 2016-01-15 16:58:43.911 015 15429.62 260.49 53342.44 88888.00 2016-01-15 16:58:44.411 015 15429.59 260.48 53342.45 88888.00 2016-01-15 16:58:44.911 015 15429.60 260.51 53342.43 88888.00 2016-01-15 16:58:45.411 015 15429.59 260.48 53342.41 88888.00 2016-01-15 16:58:45.911 015 15429.59 260.47 53342.46 88888.00 2016-01-15 16:58:46.411 015 15429.57 260.49 53342.42 88888.00 2016-01-15 16:58:46.911 015 15429.54 260.51 53342.45 88888.00 2016-01-15 16:58:47.411 015 15429.52 260.50 53342.47 88888.00 2016-01-15 16:58:47.911 015 15429.51 260.49 53342.46 88888.00 2016-01-15 16:58:48.411 015 15429.49 260.48 53342.43 88888.00 2016-01-15 16:58:48.911 015 15429.47 260.52 53342.49 88888.00 2016-01-15 16:58:49.411 015 15429.45 260.55 53342.53 88888.00 2016-01-15 16:58:49.911 015 15429.48 260.49 53342.62 88888.00 2016-01-15 16:58:50.411 015 15429.49 260.45 53342.63 88888.00 2016-01-15 16:58:50.911 015 15429.44 260.59 53342.60 88888.00 2016-01-15 16:58:51.411 015 15429.43 260.69 53342.59 88888.00 2016-01-15 16:58:51.911 015 15429.44 260.68 53342.60 88888.00 2016-01-15 16:58:52.411 015 15429.42 260.64 53342.53 88888.00 2016-01-15 16:58:52.911 015 15429.42 260.68 53342.44 88888.00 2016-01-15 16:58:53.411 015 15429.45 260.68 53342.49 88888.00 2016-01-15 16:58:53.911 015 15429.42 260.69 53342.44 88888.00 2016-01-15 16:58:54.411 015 15429.44 260.69 53342.51 88888.00 2016-01-15 16:58:54.911 015 15429.45 260.65 53342.51 88888.00 2016-01-15 16:58:55.411 015 15429.41 260.66 53342.53 88888.00 2016-01-15 16:58:55.911 015 15429.44 260.66 53342.55 88888.00 2016-01-15 16:58:56.411 015 15429.39 260.66 53342.60 88888.00 2016-01-15 16:58:56.911 015 15429.41 260.65 53342.53 88888.00 2016-01-15 16:58:57.411 015 15429.44 260.65 53342.53 88888.00 2016-01-15 16:58:57.911 015 15429.44 260.64 53342.59 88888.00 2016-01-15 16:58:58.411 015 15429.38 260.67 53342.58 88888.00 2016-01-15 16:58:58.911 015 15429.32 260.70 53342.56 88888.00 2016-01-15 16:58:59.411 015 15429.29 260.70 53342.60 88888.00 2016-01-15 16:58:59.911 015 15429.31 260.68 53342.58 88888.00 2016-01-15 16:59:00.411 015 15429.25 260.66 53342.46 88888.00 2016-01-15 16:59:00.911 015 15429.25 260.65 53342.52 88888.00 2016-01-15 16:59:01.411 015 15429.24 260.66 53342.58 88888.00 2016-01-15 16:59:01.911 015 15429.25 260.62 53342.57 88888.00 2016-01-15 16:59:02.411 015 15429.24 260.58 53342.53 88888.00 2016-01-15 16:59:02.911 015 15429.30 260.57 53342.53 88888.00 2016-01-15 16:59:03.411 015 15429.33 260.59 53342.55 88888.00 2016-01-15 16:59:03.911 015 15429.33 260.59 53342.52 88888.00 2016-01-15 16:59:04.411 015 15429.35 260.58 53342.50 88888.00 2016-01-15 16:59:04.911 015 15429.36 260.57 53342.47 88888.00 2016-01-15 16:59:05.411 015 15429.34 260.58 53342.47 88888.00 2016-01-15 16:59:05.911 015 15429.34 260.56 53342.50 88888.00 2016-01-15 16:59:06.411 015 15429.36 260.50 53342.55 88888.00 2016-01-15 16:59:06.911 015 15429.29 260.45 53342.46 88888.00 2016-01-15 16:59:07.411 015 15429.36 260.40 53342.43 88888.00 2016-01-15 16:59:07.911 015 15429.34 260.43 53342.41 88888.00 2016-01-15 16:59:08.411 015 15429.39 260.56 53342.38 88888.00 2016-01-15 16:59:08.911 015 15429.38 260.55 53342.41 88888.00 2016-01-15 16:59:09.411 015 15429.35 260.48 53342.47 88888.00 2016-01-15 16:59:09.911 015 15429.33 260.44 53342.47 88888.00 2016-01-15 16:59:10.411 015 15429.40 260.39 53342.53 88888.00 2016-01-15 16:59:10.911 015 15429.44 260.41 53342.55 88888.00 2016-01-15 16:59:11.411 015 15429.40 260.41 53342.49 88888.00 2016-01-15 16:59:11.911 015 15429.34 260.44 53342.51 88888.00 2016-01-15 16:59:12.411 015 15429.40 260.49 53342.46 88888.00 2016-01-15 16:59:12.911 015 15429.40 260.48 53342.37 88888.00 2016-01-15 16:59:13.411 015 15429.38 260.45 53342.32 88888.00 2016-01-15 16:59:13.911 015 15429.35 260.41 53342.30 88888.00 2016-01-15 16:59:14.411 015 15429.38 260.43 53342.36 88888.00 2016-01-15 16:59:14.911 015 15429.35 260.42 53342.40 88888.00 2016-01-15 16:59:15.411 015 15429.36 260.44 53342.38 88888.00 2016-01-15 16:59:15.911 015 15429.42 260.43 53342.35 88888.00 2016-01-15 16:59:16.411 015 15429.34 260.42 53342.43 88888.00 2016-01-15 16:59:16.911 015 15429.35 260.42 53342.43 88888.00 2016-01-15 16:59:17.411 015 15429.36 260.42 53342.38 88888.00 2016-01-15 16:59:17.911 015 15429.35 260.40 53342.36 88888.00 2016-01-15 16:59:18.411 015 15429.36 260.40 53342.38 88888.00 2016-01-15 16:59:18.911 015 15429.38 260.42 53342.41 88888.00 2016-01-15 16:59:19.411 015 15429.40 260.47 53342.37 88888.00 2016-01-15 16:59:19.911 015 15429.40 260.44 53342.32 88888.00 2016-01-15 16:59:20.411 015 15429.39 260.45 53342.31 88888.00 2016-01-15 16:59:20.911 015 15429.36 260.45 53342.35 88888.00 2016-01-15 16:59:21.411 015 15429.39 260.44 53342.39 88888.00 2016-01-15 16:59:21.911 015 15429.38 260.43 53342.39 88888.00 2016-01-15 16:59:22.411 015 15429.35 260.43 53342.40 88888.00 2016-01-15 16:59:22.911 015 15429.33 260.48 53342.43 88888.00 2016-01-15 16:59:23.411 015 15429.38 260.48 53342.42 88888.00 2016-01-15 16:59:23.911 015 15429.39 260.44 53342.38 88888.00 2016-01-15 16:59:24.411 015 15429.36 260.43 53342.39 88888.00 2016-01-15 16:59:24.911 015 15429.33 260.44 53342.40 88888.00 2016-01-15 16:59:25.411 015 15429.39 260.42 53342.41 88888.00 2016-01-15 16:59:25.911 015 15429.39 260.42 53342.36 88888.00 2016-01-15 16:59:26.411 015 15429.34 260.40 53342.42 88888.00 2016-01-15 16:59:26.911 015 15429.31 260.40 53342.41 88888.00 2016-01-15 16:59:27.411 015 15429.30 260.39 53342.34 88888.00 2016-01-15 16:59:27.911 015 15429.33 260.40 53342.37 88888.00 2016-01-15 16:59:28.411 015 15429.31 260.39 53342.38 88888.00 2016-01-15 16:59:28.911 015 15429.33 260.42 53342.40 88888.00 2016-01-15 16:59:29.411 015 15429.31 260.42 53342.42 88888.00 2016-01-15 16:59:29.911 015 15429.36 260.42 53342.45 88888.00 2016-01-15 16:59:30.411 015 15429.36 260.39 53342.50 88888.00 2016-01-15 16:59:30.911 015 15429.33 260.34 53342.51 88888.00 2016-01-15 16:59:31.411 015 15429.38 260.33 53342.52 88888.00 2016-01-15 16:59:31.911 015 15429.39 260.33 53342.51 88888.00 2016-01-15 16:59:32.411 015 15429.36 260.34 53342.47 88888.00 2016-01-15 16:59:32.911 015 15429.36 260.39 53342.47 88888.00 2016-01-15 16:59:33.411 015 15429.31 260.43 53342.46 88888.00 2016-01-15 16:59:33.911 015 15429.27 260.42 53342.47 88888.00 2016-01-15 16:59:34.411 015 15429.31 260.35 53342.47 88888.00 2016-01-15 16:59:34.911 015 15429.32 260.31 53342.43 88888.00 2016-01-15 16:59:35.411 015 15429.34 260.26 53342.42 88888.00 2016-01-15 16:59:35.911 015 15429.32 260.22 53342.46 88888.00 2016-01-15 16:59:36.411 015 15429.34 260.19 53342.51 88888.00 2016-01-15 16:59:36.911 015 15429.34 260.16 53342.56 88888.00 2016-01-15 16:59:37.411 015 15429.33 260.12 53342.60 88888.00 2016-01-15 16:59:37.911 015 15429.34 260.12 53342.66 88888.00 2016-01-15 16:59:38.411 015 15429.30 260.13 53342.67 88888.00 2016-01-15 16:59:38.911 015 15429.33 260.08 53342.74 88888.00 2016-01-15 16:59:39.411 015 15429.36 260.06 53342.82 88888.00 2016-01-15 16:59:39.911 015 15429.31 260.06 53342.70 88888.00 2016-01-15 16:59:40.411 015 15429.25 260.09 53342.60 88888.00 2016-01-15 16:59:40.911 015 15429.26 260.12 53342.62 88888.00 2016-01-15 16:59:41.411 015 15429.29 260.09 53342.60 88888.00 2016-01-15 16:59:41.911 015 15429.34 260.13 53342.57 88888.00 2016-01-15 16:59:42.411 015 15429.32 260.16 53342.57 88888.00 2016-01-15 16:59:42.911 015 15429.29 260.17 53342.53 88888.00 2016-01-15 16:59:43.411 015 15429.31 260.18 53342.53 88888.00 2016-01-15 16:59:43.911 015 15429.33 260.17 53342.58 88888.00 2016-01-15 16:59:44.411 015 15429.40 260.10 53342.59 88888.00 2016-01-15 16:59:44.911 015 15429.40 260.10 53342.56 88888.00 2016-01-15 16:59:45.411 015 15429.40 260.12 53342.56 88888.00 2016-01-15 16:59:45.911 015 15429.40 260.14 53342.59 88888.00 2016-01-15 16:59:46.411 015 15429.38 260.12 53342.62 88888.00 2016-01-15 16:59:46.911 015 15429.38 260.10 53342.60 88888.00 2016-01-15 16:59:47.411 015 15429.38 260.08 53342.55 88888.00 2016-01-15 16:59:47.911 015 15429.39 260.08 53342.52 88888.00 2016-01-15 16:59:48.411 015 15429.44 260.12 53342.56 88888.00 2016-01-15 16:59:48.911 015 15429.42 260.10 53342.56 88888.00 2016-01-15 16:59:49.411 015 15429.42 260.10 53342.55 88888.00 2016-01-15 16:59:49.911 015 15429.48 260.09 53342.55 88888.00 2016-01-15 16:59:50.411 015 15429.48 260.06 53342.60 88888.00 2016-01-15 16:59:50.911 015 15429.47 260.06 53342.58 88888.00 2016-01-15 16:59:51.411 015 15429.44 260.10 53342.59 88888.00 2016-01-15 16:59:51.911 015 15429.42 260.13 53342.66 88888.00 2016-01-15 16:59:52.411 015 15429.45 260.09 53342.70 88888.00 2016-01-15 16:59:52.911 015 15429.47 260.09 53342.55 88888.00 2016-01-15 16:59:53.411 015 15429.45 260.10 53342.50 88888.00 2016-01-15 16:59:53.911 015 15429.47 260.04 53342.53 88888.00 2016-01-15 16:59:54.411 015 15429.48 260.05 53342.47 88888.00 2016-01-15 16:59:54.911 015 15429.49 260.09 53342.50 88888.00 2016-01-15 16:59:55.411 015 15429.51 260.06 53342.50 88888.00 2016-01-15 16:59:55.911 015 15429.50 260.08 53342.45 88888.00 2016-01-15 16:59:56.411 015 15429.49 260.07 53342.52 88888.00 2016-01-15 16:59:56.911 015 15429.45 260.00 53342.55 88888.00 2016-01-15 16:59:57.411 015 15429.44 259.93 53342.54 88888.00 2016-01-15 16:59:57.911 015 15429.42 259.86 53342.53 88888.00 2016-01-15 16:59:58.411 015 15429.50 259.87 53342.45 88888.00 2016-01-15 16:59:58.911 015 15429.51 259.91 53342.44 88888.00 2016-01-15 16:59:59.411 015 15429.47 259.99 53342.45 88888.00 2016-01-15 16:59:59.911 015 15429.47 260.05 53342.49 88888.00 2016-01-15 17:00:00.411 015 15429.45 260.02 53342.46 88888.00 2016-01-15 17:00:00.911 015 15429.49 260.02 53342.33 88888.00 2016-01-15 17:00:01.411 015 15429.50 260.01 53342.35 88888.00 2016-01-15 17:00:01.911 015 15429.50 259.98 53342.32 88888.00 2016-01-15 17:00:02.411 015 15429.50 259.99 53342.34 88888.00 2016-01-15 17:00:02.911 015 15429.52 260.04 53342.43 88888.00 2016-01-15 17:00:03.411 015 15429.56 260.05 53342.44 88888.00 2016-01-15 17:00:03.911 015 15429.52 260.01 53342.51 88888.00 2016-01-15 17:00:04.411 015 15429.51 259.97 53342.46 88888.00 2016-01-15 17:00:04.911 015 15429.54 259.97 53342.42 88888.00 2016-01-15 17:00:05.411 015 15429.54 259.97 53342.45 88888.00 2016-01-15 17:00:05.911 015 15429.53 259.98 53342.47 88888.00 2016-01-15 17:00:06.411 015 15429.52 259.96 53342.45 88888.00 2016-01-15 17:00:06.911 015 15429.53 259.91 53342.45 88888.00 2016-01-15 17:00:07.411 015 15429.54 259.89 53342.44 88888.00 2016-01-15 17:00:07.911 015 15429.56 259.82 53342.44 88888.00 2016-01-15 17:00:08.411 015 15429.53 259.88 53342.42 88888.00 2016-01-15 17:00:08.911 015 15429.57 259.93 53342.40 88888.00 2016-01-15 17:00:09.411 015 15429.58 259.92 53342.43 88888.00 2016-01-15 17:00:09.911 015 15429.57 259.88 53342.44 88888.00 2016-01-15 17:00:10.411 015 15429.57 259.86 53342.42 88888.00 2016-01-15 17:00:10.911 015 15429.60 259.86 53342.51 88888.00 2016-01-15 17:00:11.411 015 15429.60 259.84 53342.49 88888.00 2016-01-15 17:00:11.911 015 15429.63 259.82 53342.50 88888.00 2016-01-15 17:00:12.411 015 15429.69 259.79 53342.51 88888.00 2016-01-15 17:00:12.911 015 15429.69 259.79 53342.50 88888.00 2016-01-15 17:00:13.411 015 15429.68 259.82 53342.46 88888.00 2016-01-15 17:00:13.911 015 15429.68 259.80 53342.44 88888.00 2016-01-15 17:00:14.411 015 15429.67 259.75 53342.49 88888.00 2016-01-15 17:00:14.911 015 15429.68 259.79 53342.40 88888.00 2016-01-15 17:00:15.411 015 15429.71 259.87 53342.42 88888.00 2016-01-15 17:00:15.911 015 15429.71 259.89 53342.42 88888.00 2016-01-15 17:00:16.411 015 15429.69 259.82 53342.52 88888.00 2016-01-15 17:00:16.911 015 15429.65 259.87 53342.57 88888.00 2016-01-15 17:00:17.411 015 15429.67 259.88 53342.56 88888.00 2016-01-15 17:00:17.911 015 15429.66 259.87 53342.55 88888.00 2016-01-15 17:00:18.411 015 15429.67 259.95 53342.57 88888.00 2016-01-15 17:00:18.911 015 15429.72 259.88 53342.57 88888.00 2016-01-15 17:00:19.411 015 15429.75 259.84 53342.55 88888.00 2016-01-15 17:00:19.911 015 15429.75 259.89 53342.53 88888.00 2016-01-15 17:00:20.411 015 15429.79 259.90 53342.53 88888.00 2016-01-15 17:00:20.911 015 15429.74 259.89 53342.58 88888.00 2016-01-15 17:00:21.411 015 15429.70 259.92 53342.62 88888.00 2016-01-15 17:00:21.911 015 15429.71 259.96 53342.58 88888.00 2016-01-15 17:00:22.411 015 15429.70 260.00 53342.57 88888.00 2016-01-15 17:00:22.911 015 15429.68 260.00 53342.57 88888.00 2016-01-15 17:00:23.411 015 15429.66 260.00 53342.62 88888.00 2016-01-15 17:00:23.911 015 15429.59 260.01 53342.57 88888.00 2016-01-15 17:00:24.411 015 15429.54 260.05 53342.60 88888.00 2016-01-15 17:00:24.911 015 15429.54 260.04 53342.61 88888.00 2016-01-15 17:00:25.411 015 15429.59 259.97 53342.58 88888.00 2016-01-15 17:00:25.911 015 15429.61 259.96 53342.57 88888.00 2016-01-15 17:00:26.411 015 15429.62 259.96 53342.61 88888.00 2016-01-15 17:00:26.911 015 15429.59 259.92 53342.67 88888.00 2016-01-15 17:00:27.411 015 15429.58 259.93 53342.66 88888.00 2016-01-15 17:00:27.911 015 15429.54 259.86 53342.63 88888.00 2016-01-15 17:00:28.411 015 15429.49 259.83 53342.61 88888.00 2016-01-15 17:00:28.911 015 15429.47 259.79 53342.56 88888.00 2016-01-15 17:00:29.411 015 15429.47 259.74 53342.55 88888.00 2016-01-15 17:00:29.911 015 15429.41 259.76 53342.65 88888.00 2016-01-15 17:00:30.411 015 15429.38 259.78 53342.71 88888.00 2016-01-15 17:00:30.911 015 15429.43 259.78 53342.69 88888.00 2016-01-15 17:00:31.411 015 15429.44 259.84 53342.66 88888.00 2016-01-15 17:00:31.911 015 15429.40 259.83 53342.67 88888.00 2016-01-15 17:00:32.411 015 15429.34 259.81 53342.65 88888.00 2016-01-15 17:00:32.911 015 15429.31 259.75 53342.70 88888.00 2016-01-15 17:00:33.411 015 15429.26 259.75 53342.73 88888.00 2016-01-15 17:00:33.911 015 15429.22 259.74 53342.73 88888.00 2016-01-15 17:00:34.411 015 15429.23 259.74 53342.69 88888.00 2016-01-15 17:00:34.911 015 15429.22 259.75 53342.74 88888.00 2016-01-15 17:00:35.411 015 15429.17 259.73 53342.72 88888.00 2016-01-15 17:00:35.911 015 15429.14 259.73 53342.63 88888.00 2016-01-15 17:00:36.411 015 15429.12 259.69 53342.61 88888.00 2016-01-15 17:00:36.911 015 15429.12 259.70 53342.63 88888.00 2016-01-15 17:00:37.411 015 15429.14 259.71 53342.61 88888.00 2016-01-15 17:00:37.911 015 15429.14 259.72 53342.61 88888.00 2016-01-15 17:00:38.411 015 15429.15 259.73 53342.70 88888.00 2016-01-15 17:00:38.911 015 15429.15 259.72 53342.78 88888.00 2016-01-15 17:00:39.411 015 15429.15 259.70 53342.84 88888.00 2016-01-15 17:00:39.911 015 15429.13 259.70 53342.82 88888.00 2016-01-15 17:00:40.411 015 15429.13 259.72 53342.75 88888.00 2016-01-15 17:00:40.911 015 15429.15 259.69 53342.70 88888.00 2016-01-15 17:00:41.411 015 15429.15 259.71 53342.77 88888.00 2016-01-15 17:00:41.911 015 15429.11 259.72 53342.79 88888.00 2016-01-15 17:00:42.411 015 15429.06 259.67 53342.70 88888.00 2016-01-15 17:00:42.911 015 15429.05 259.67 53342.65 88888.00 2016-01-15 17:00:43.411 015 15429.06 259.70 53342.69 88888.00 2016-01-15 17:00:43.911 015 15429.00 259.72 53342.67 88888.00 2016-01-15 17:00:44.411 015 15428.99 259.73 53342.74 88888.00 2016-01-15 17:00:44.911 015 15429.03 259.70 53342.83 88888.00 2016-01-15 17:00:45.411 015 15429.00 259.65 53342.87 88888.00 2016-01-15 17:00:45.911 015 15428.97 259.65 53342.92 88888.00 2016-01-15 17:00:46.411 015 15428.94 259.63 53342.89 88888.00 2016-01-15 17:00:46.911 015 15428.93 259.64 53342.91 88888.00 2016-01-15 17:00:47.411 015 15428.96 259.64 53342.92 88888.00 2016-01-15 17:00:47.911 015 15428.94 259.69 53342.84 88888.00 2016-01-15 17:00:48.411 015 15428.97 259.67 53342.89 88888.00 2016-01-15 17:00:48.911 015 15429.05 259.66 53342.93 88888.00 2016-01-15 17:00:49.411 015 15429.11 259.70 53342.86 88888.00 2016-01-15 17:00:49.911 015 15429.08 259.69 53342.84 88888.00 2016-01-15 17:00:50.411 015 15428.98 259.70 53342.87 88888.00 2016-01-15 17:00:50.911 015 15429.02 259.71 53342.85 88888.00 2016-01-15 17:00:51.411 015 15429.06 259.70 53342.92 88888.00 2016-01-15 17:00:51.911 015 15429.05 259.67 53342.97 88888.00 2016-01-15 17:00:52.411 015 15429.00 259.67 53342.99 88888.00 2016-01-15 17:00:52.911 015 15428.90 259.66 53342.98 88888.00 2016-01-15 17:00:53.411 015 15428.88 259.69 53343.00 88888.00 2016-01-15 17:00:53.911 015 15428.82 259.71 53343.00 88888.00 2016-01-15 17:00:54.411 015 15428.81 259.65 53343.01 88888.00 2016-01-15 17:00:54.911 015 15428.84 259.60 53343.01 88888.00 2016-01-15 17:00:55.411 015 15428.81 259.63 53343.00 88888.00 2016-01-15 17:00:55.911 015 15428.87 259.64 53342.96 88888.00 2016-01-15 17:00:56.411 015 15428.82 259.60 53342.92 88888.00 2016-01-15 17:00:56.911 015 15428.80 259.60 53342.93 88888.00 2016-01-15 17:00:57.411 015 15428.80 259.64 53342.89 88888.00 2016-01-15 17:00:57.911 015 15428.78 259.69 53342.94 88888.00 2016-01-15 17:00:58.411 015 15428.85 259.72 53342.97 88888.00 2016-01-15 17:00:58.911 015 15428.85 259.71 53342.97 88888.00 2016-01-15 17:00:59.411 015 15428.80 259.69 53343.03 88888.00 2016-01-15 17:00:59.911 015 15428.79 259.67 53343.04 88888.00 2016-01-15 17:01:00.411 015 15428.78 259.71 53343.07 88888.00 2016-01-15 17:01:00.911 015 15428.79 259.72 53343.02 88888.00 2016-01-15 17:01:01.411 015 15428.76 259.70 53343.00 88888.00 2016-01-15 17:01:01.911 015 15428.77 259.71 53342.97 88888.00 2016-01-15 17:01:02.411 015 15428.72 259.72 53342.93 88888.00 2016-01-15 17:01:02.911 015 15428.75 259.71 53342.96 88888.00 2016-01-15 17:01:03.411 015 15428.69 259.70 53342.95 88888.00 2016-01-15 17:01:03.911 015 15428.67 259.64 53342.90 88888.00 2016-01-15 17:01:04.411 015 15428.69 259.64 53342.93 88888.00 2016-01-15 17:01:04.911 015 15428.66 259.69 53342.84 88888.00 2016-01-15 17:01:05.411 015 15428.69 259.67 53342.85 88888.00 2016-01-15 17:01:05.911 015 15428.68 259.67 53342.91 88888.00 2016-01-15 17:01:06.411 015 15428.65 259.65 53342.93 88888.00 2016-01-15 17:01:06.911 015 15428.66 259.66 53342.92 88888.00 2016-01-15 17:01:07.411 015 15428.63 259.72 53342.95 88888.00 2016-01-15 17:01:07.911 015 15428.62 259.70 53342.99 88888.00 2016-01-15 17:01:08.411 015 15428.57 259.67 53342.98 88888.00 2016-01-15 17:01:08.911 015 15428.59 259.64 53342.96 88888.00 2016-01-15 17:01:09.411 015 15428.63 259.62 53343.01 88888.00 2016-01-15 17:01:09.911 015 15428.65 259.61 53343.01 88888.00 2016-01-15 17:01:10.411 015 15428.61 259.58 53342.97 88888.00 2016-01-15 17:01:10.911 015 15428.53 259.57 53342.96 88888.00 2016-01-15 17:01:11.411 015 15428.51 259.55 53342.89 88888.00 2016-01-15 17:01:11.911 015 15428.53 259.56 53342.82 88888.00 2016-01-15 17:01:12.411 015 15428.51 259.58 53342.91 88888.00 2016-01-15 17:01:12.911 015 15428.49 259.60 53342.97 88888.00 2016-01-15 17:01:13.411 015 15428.49 259.63 53342.96 88888.00 2016-01-15 17:01:13.911 015 15428.50 259.65 53342.97 88888.00 2016-01-15 17:01:14.411 015 15428.47 259.61 53343.03 88888.00 2016-01-15 17:01:14.911 015 15428.41 259.58 53343.03 88888.00 2016-01-15 17:01:15.411 015 15428.39 259.57 53343.01 88888.00 2016-01-15 17:01:15.911 015 15428.35 259.60 53342.95 88888.00 2016-01-15 17:01:16.411 015 15428.39 259.64 53342.94 88888.00 2016-01-15 17:01:16.911 015 15428.38 259.63 53342.93 88888.00 2016-01-15 17:01:17.411 015 15428.29 259.61 53342.84 88888.00 2016-01-15 17:01:17.911 015 15428.27 259.62 53342.82 88888.00 2016-01-15 17:01:18.411 015 15428.31 259.58 53342.86 88888.00 2016-01-15 17:01:18.911 015 15428.32 259.56 53342.90 88888.00 2016-01-15 17:01:19.411 015 15428.33 259.61 53342.95 88888.00 2016-01-15 17:01:19.911 015 15428.33 259.60 53342.98 88888.00 2016-01-15 17:01:20.411 015 15428.31 259.60 53342.98 88888.00 2016-01-15 17:01:20.911 015 15428.29 259.60 53343.01 88888.00 2016-01-15 17:01:21.411 015 15428.30 259.63 53343.02 88888.00 2016-01-15 17:01:21.911 015 15428.32 259.60 53343.01 88888.00 2016-01-15 17:01:22.411 015 15428.31 259.56 53343.09 88888.00 2016-01-15 17:01:22.911 015 15428.30 259.56 53343.09 88888.00 2016-01-15 17:01:23.411 015 15428.35 259.57 53343.12 88888.00 2016-01-15 17:01:23.911 015 15428.30 259.55 53343.03 88888.00 2016-01-15 17:01:24.411 015 15428.25 259.56 53342.96 88888.00 2016-01-15 17:01:24.911 015 15428.27 259.53 53343.00 88888.00 2016-01-15 17:01:25.411 015 15428.30 259.50 53343.06 88888.00 2016-01-15 17:01:25.911 015 15428.26 259.47 53343.10 88888.00 2016-01-15 17:01:26.411 015 15428.25 259.45 53343.12 88888.00 2016-01-15 17:01:26.911 015 15428.29 259.44 53343.14 88888.00 2016-01-15 17:01:27.411 015 15428.27 259.43 53343.11 88888.00 2016-01-15 17:01:27.911 015 15428.25 259.38 53343.03 88888.00 2016-01-15 17:01:28.411 015 15428.26 259.34 53343.00 88888.00 2016-01-15 17:01:28.911 015 15428.25 259.34 53342.97 88888.00 2016-01-15 17:01:29.411 015 15428.26 259.37 53342.99 88888.00 2016-01-15 17:01:29.911 015 15428.27 259.35 53342.97 88888.00 2016-01-15 17:01:30.411 015 15428.26 259.35 53342.93 88888.00 2016-01-15 17:01:30.911 015 15428.29 259.37 53342.95 88888.00 2016-01-15 17:01:31.411 015 15428.31 259.39 53342.97 88888.00 2016-01-15 17:01:31.911 015 15428.26 259.36 53343.00 88888.00 2016-01-15 17:01:32.411 015 15428.25 259.34 53343.02 88888.00 2016-01-15 17:01:32.911 015 15428.31 259.34 53343.06 88888.00 2016-01-15 17:01:33.411 015 15428.23 259.37 53343.09 88888.00 2016-01-15 17:01:33.911 015 15428.20 259.38 53343.09 88888.00 2016-01-15 17:01:34.411 015 15428.25 259.36 53343.03 88888.00 2016-01-15 17:01:34.911 015 15428.23 259.34 53342.97 88888.00 2016-01-15 17:01:35.411 015 15428.16 259.35 53342.97 88888.00 2016-01-15 17:01:35.911 015 15428.15 259.39 53342.95 88888.00 2016-01-15 17:01:36.411 015 15428.14 259.46 53342.94 88888.00 2016-01-15 17:01:36.911 015 15428.15 259.48 53342.92 88888.00 2016-01-15 17:01:37.411 015 15428.16 259.47 53342.82 88888.00 2016-01-15 17:01:37.911 015 15428.18 259.46 53342.79 88888.00 2016-01-15 17:01:38.411 015 15428.26 259.44 53342.84 88888.00 2016-01-15 17:01:38.911 015 15428.24 259.43 53342.84 88888.00 2016-01-15 17:01:39.411 015 15428.23 259.41 53342.86 88888.00 2016-01-15 17:01:39.911 015 15428.30 259.41 53342.90 88888.00 2016-01-15 17:01:40.411 015 15428.26 259.43 53342.94 88888.00 2016-01-15 17:01:40.911 015 15428.25 259.46 53342.94 88888.00 2016-01-15 17:01:41.411 015 15428.26 259.49 53342.97 88888.00 2016-01-15 17:01:41.911 015 15428.24 259.47 53343.01 88888.00 2016-01-15 17:01:42.411 015 15428.22 259.43 53343.00 88888.00 2016-01-15 17:01:42.911 015 15428.24 259.41 53342.93 88888.00 2016-01-15 17:01:43.411 015 15428.22 259.39 53342.87 88888.00 2016-01-15 17:01:43.911 015 15428.18 259.44 53342.86 88888.00 2016-01-15 17:01:44.411 015 15428.17 259.47 53342.84 88888.00 2016-01-15 17:01:44.911 015 15428.14 259.47 53342.85 88888.00 2016-01-15 17:01:45.411 015 15428.16 259.52 53342.91 88888.00 2016-01-15 17:01:45.911 015 15428.16 259.54 53342.91 88888.00 2016-01-15 17:01:46.411 015 15428.17 259.48 53342.95 88888.00 2016-01-15 17:01:46.911 015 15428.24 259.49 53342.99 88888.00 2016-01-15 17:01:47.411 015 15428.16 259.50 53343.02 88888.00 2016-01-15 17:01:47.911 015 15428.17 259.48 53342.95 88888.00 2016-01-15 17:01:48.411 015 15428.17 259.46 53342.94 88888.00 2016-01-15 17:01:48.911 015 15428.20 259.48 53342.99 88888.00 2016-01-15 17:01:49.411 015 15428.16 259.49 53342.99 88888.00 2016-01-15 17:01:49.911 015 15428.15 259.49 53342.93 88888.00 2016-01-15 17:01:50.411 015 15428.11 259.49 53342.94 88888.00 2016-01-15 17:01:50.911 015 15428.11 259.47 53342.86 88888.00 2016-01-15 17:01:51.411 015 15428.06 259.45 53342.84 88888.00 2016-01-15 17:01:51.911 015 15428.03 259.41 53342.82 88888.00 2016-01-15 17:01:52.411 015 15428.05 259.40 53342.78 88888.00 2016-01-15 17:01:52.911 015 15428.09 259.43 53342.82 88888.00 2016-01-15 17:01:53.411 015 15428.16 259.41 53342.87 88888.00 2016-01-15 17:01:53.911 015 15428.12 259.41 53342.89 88888.00 2016-01-15 17:01:54.411 015 15428.15 259.43 53342.86 88888.00 2016-01-15 17:01:54.911 015 15428.14 259.41 53342.89 88888.00 2016-01-15 17:01:55.411 015 15428.08 259.44 53342.85 88888.00 2016-01-15 17:01:55.911 015 15428.07 259.43 53342.86 88888.00 2016-01-15 17:01:56.411 015 15428.09 259.43 53342.89 88888.00 2016-01-15 17:01:56.911 015 15428.15 259.41 53342.92 88888.00 2016-01-15 17:01:57.411 015 15428.11 259.44 53342.96 88888.00 2016-01-15 17:01:57.911 015 15428.09 259.41 53342.89 88888.00 2016-01-15 17:01:58.411 015 15428.08 259.40 53342.85 88888.00 2016-01-15 17:01:58.911 015 15428.13 259.40 53342.85 88888.00 2016-01-15 17:01:59.411 015 15428.12 259.44 53342.83 88888.00 2016-01-15 17:01:59.911 015 15428.12 259.44 53342.85 88888.00 2016-01-15 17:02:00.411 015 15428.04 259.40 53342.84 88888.00 2016-01-15 17:02:00.911 015 15428.02 259.38 53342.86 88888.00 2016-01-15 17:02:01.411 015 15428.06 259.39 53342.85 88888.00 2016-01-15 17:02:01.911 015 15428.07 259.39 53342.86 88888.00 2016-01-15 17:02:02.411 015 15428.09 259.35 53342.83 88888.00 2016-01-15 17:02:02.911 015 15428.05 259.38 53342.77 88888.00 2016-01-15 17:02:03.411 015 15428.00 259.41 53342.79 88888.00 2016-01-15 17:02:03.911 015 15428.02 259.41 53342.82 88888.00 2016-01-15 17:02:04.411 015 15428.00 259.44 53342.78 88888.00 2016-01-15 17:02:04.911 015 15428.00 259.47 53342.74 88888.00 2016-01-15 17:02:05.411 015 15428.00 259.39 53342.74 88888.00 2016-01-15 17:02:05.911 015 15427.99 259.37 53342.69 88888.00 2016-01-15 17:02:06.411 015 15427.99 259.39 53342.70 88888.00 2016-01-15 17:02:06.911 015 15428.04 259.40 53342.70 88888.00 2016-01-15 17:02:07.411 015 15428.04 259.38 53342.73 88888.00 2016-01-15 17:02:07.911 015 15428.04 259.38 53342.77 88888.00 2016-01-15 17:02:08.411 015 15428.03 259.37 53342.79 88888.00 2016-01-15 17:02:08.911 015 15428.03 259.37 53342.75 88888.00 2016-01-15 17:02:09.411 015 15427.96 259.38 53342.77 88888.00 2016-01-15 17:02:09.911 015 15427.98 259.32 53342.75 88888.00 2016-01-15 17:02:10.411 015 15427.97 259.29 53342.70 88888.00 2016-01-15 17:02:10.911 015 15427.94 259.38 53342.77 88888.00 2016-01-15 17:02:11.411 015 15427.94 259.43 53342.73 88888.00 2016-01-15 17:02:11.911 015 15427.97 259.44 53342.66 88888.00 2016-01-15 17:02:12.411 015 15427.98 259.46 53342.66 88888.00 2016-01-15 17:02:12.911 015 15428.00 259.41 53342.66 88888.00 2016-01-15 17:02:13.411 015 15428.03 259.43 53342.67 88888.00 2016-01-15 17:02:13.911 015 15428.04 259.48 53342.66 88888.00 2016-01-15 17:02:14.411 015 15428.02 259.48 53342.69 88888.00 2016-01-15 17:02:14.911 015 15428.04 259.41 53342.73 88888.00 2016-01-15 17:02:15.411 015 15428.02 259.32 53342.80 88888.00 2016-01-15 17:02:15.911 015 15427.96 259.35 53342.76 88888.00 2016-01-15 17:02:16.411 015 15428.02 259.41 53342.75 88888.00 2016-01-15 17:02:16.911 015 15427.99 259.41 53342.72 88888.00 2016-01-15 17:02:17.411 015 15427.95 259.41 53342.69 88888.00 2016-01-15 17:02:17.911 015 15427.90 259.45 53342.67 88888.00 2016-01-15 17:02:18.411 015 15427.96 259.47 53342.58 88888.00 2016-01-15 17:02:18.911 015 15427.97 259.46 53342.61 88888.00 2016-01-15 17:02:19.411 015 15427.94 259.45 53342.53 88888.00 2016-01-15 17:02:19.911 015 15427.95 259.47 53342.56 88888.00 2016-01-15 17:02:20.411 015 15427.96 259.49 53342.61 88888.00 2016-01-15 17:02:20.911 015 15427.93 259.45 53342.60 88888.00 2016-01-15 17:02:21.411 015 15427.93 259.44 53342.67 88888.00 2016-01-15 17:02:21.911 015 15427.93 259.44 53342.72 88888.00 2016-01-15 17:02:22.411 015 15427.98 259.36 53342.71 88888.00 2016-01-15 17:02:22.911 015 15427.99 259.27 53342.65 88888.00 2016-01-15 17:02:23.411 015 15427.97 259.28 53342.66 88888.00 2016-01-15 17:02:23.911 015 15427.96 259.23 53342.66 88888.00 2016-01-15 17:02:24.411 015 15427.97 259.22 53342.60 88888.00 2016-01-15 17:02:24.911 015 15428.00 259.17 53342.52 88888.00 2016-01-15 17:02:25.411 015 15428.00 259.15 53342.51 88888.00 2016-01-15 17:02:25.911 015 15427.96 259.29 53342.51 88888.00 2016-01-15 17:02:26.411 015 15427.96 259.32 53342.46 88888.00 2016-01-15 17:02:26.911 015 15428.04 259.31 53342.44 88888.00 2016-01-15 17:02:27.411 015 15428.08 259.28 53342.51 88888.00 2016-01-15 17:02:27.911 015 15428.09 259.28 53342.53 88888.00 2016-01-15 17:02:28.411 015 15428.06 259.30 53342.57 88888.00 2016-01-15 17:02:28.911 015 15428.07 259.28 53342.60 88888.00 2016-01-15 17:02:29.411 015 15428.13 259.22 53342.57 88888.00 2016-01-15 17:02:29.911 015 15428.06 259.20 53342.43 88888.00 2016-01-15 17:02:30.411 015 15428.06 259.17 53342.35 88888.00 2016-01-15 17:02:30.911 015 15428.11 259.15 53342.36 88888.00 2016-01-15 17:02:31.411 015 15428.07 259.15 53342.42 88888.00 2016-01-15 17:02:31.911 015 15428.08 259.13 53342.42 88888.00 2016-01-15 17:02:32.411 015 15428.13 259.17 53342.30 88888.00 2016-01-15 17:02:32.911 015 15428.13 259.14 53342.23 88888.00 2016-01-15 17:02:33.411 015 15428.16 259.15 53342.26 88888.00 2016-01-15 17:02:33.911 015 15428.22 259.18 53342.31 88888.00 2016-01-15 17:02:34.411 015 15428.30 259.18 53342.38 88888.00 2016-01-15 17:02:34.911 015 15428.27 259.17 53342.33 88888.00 2016-01-15 17:02:35.411 015 15428.23 259.21 53342.28 88888.00 2016-01-15 17:02:35.911 015 15428.16 259.17 53342.31 88888.00 2016-01-15 17:02:36.411 015 15428.15 259.15 53342.36 88888.00 2016-01-15 17:02:36.911 015 15428.15 259.11 53342.38 88888.00 2016-01-15 17:02:37.411 015 15428.14 258.98 53342.30 88888.00 2016-01-15 17:02:37.911 015 15428.16 258.97 53342.26 88888.00 2016-01-15 17:02:38.411 015 15428.20 259.04 53342.25 88888.00 2016-01-15 17:02:38.911 015 15428.27 259.10 53342.30 88888.00 2016-01-15 17:02:39.411 015 15428.36 259.11 53342.28 88888.00 2016-01-15 17:02:39.911 015 15428.38 259.12 53342.26 88888.00 2016-01-15 17:02:40.411 015 15428.35 259.13 53342.22 88888.00 2016-01-15 17:02:40.911 015 15428.33 259.11 53342.28 88888.00 2016-01-15 17:02:41.411 015 15428.43 259.09 53342.25 88888.00 2016-01-15 17:02:41.911 015 15428.48 259.04 53342.22 88888.00 2016-01-15 17:02:42.411 015 15428.45 258.97 53342.20 88888.00 2016-01-15 17:02:42.911 015 15428.48 258.94 53342.20 88888.00 2016-01-15 17:02:43.411 015 15428.51 258.98 53342.21 88888.00 2016-01-15 17:02:43.911 015 15428.57 259.05 53342.17 88888.00 2016-01-15 17:02:44.411 015 15428.50 259.07 53342.12 88888.00 2016-01-15 17:02:44.911 015 15428.47 259.06 53342.19 88888.00 2016-01-15 17:02:45.411 015 15428.52 259.11 53342.19 88888.00 2016-01-15 17:02:45.911 015 15428.51 259.13 53342.14 88888.00 2016-01-15 17:02:46.411 015 15428.51 259.13 53342.09 88888.00 2016-01-15 17:02:46.911 015 15428.54 259.19 53342.11 88888.00 2016-01-15 17:02:47.411 015 15428.57 259.20 53342.10 88888.00 2016-01-15 17:02:47.911 015 15428.61 259.19 53342.21 88888.00 2016-01-15 17:02:48.411 015 15428.60 259.19 53342.25 88888.00 2016-01-15 17:02:48.911 015 15428.57 259.12 53342.20 88888.00 2016-01-15 17:02:49.411 015 15428.57 259.04 53342.19 88888.00 2016-01-15 17:02:49.911 015 15428.61 259.05 53342.20 88888.00 2016-01-15 17:02:50.411 015 15428.63 259.10 53342.19 88888.00 2016-01-15 17:02:50.911 015 15428.62 259.07 53342.20 88888.00 2016-01-15 17:02:51.411 015 15428.67 259.12 53342.17 88888.00 2016-01-15 17:02:51.911 015 15428.70 259.15 53342.14 88888.00 2016-01-15 17:02:52.411 015 15428.71 259.13 53342.12 88888.00 2016-01-15 17:02:52.911 015 15428.72 259.11 53342.11 88888.00 2016-01-15 17:02:53.411 015 15428.73 259.06 53342.12 88888.00 2016-01-15 17:02:53.911 015 15428.78 259.03 53342.12 88888.00 2016-01-15 17:02:54.411 015 15428.80 259.06 53342.09 88888.00 2016-01-15 17:02:54.911 015 15428.85 259.06 53342.06 88888.00 2016-01-15 17:02:55.411 015 15428.90 258.98 53342.15 88888.00 2016-01-15 17:02:55.911 015 15428.94 258.89 53342.19 88888.00 2016-01-15 17:02:56.411 015 15428.98 258.92 53342.16 88888.00 2016-01-15 17:02:56.911 015 15428.97 258.84 53342.19 88888.00 2016-01-15 17:02:57.411 015 15428.99 258.89 53342.16 88888.00 2016-01-15 17:02:57.911 015 15428.95 258.89 53342.14 88888.00 2016-01-15 17:02:58.411 015 15428.97 258.92 53342.18 88888.00 2016-01-15 17:02:58.911 015 15428.99 258.97 53342.13 88888.00 2016-01-15 17:02:59.411 015 15429.06 258.94 53342.04 88888.00 2016-01-15 17:02:59.911 015 15429.06 258.97 53341.99 88888.00 2016-01-15 17:03:00.411 015 15429.04 258.93 53341.96 88888.00 2016-01-15 17:03:00.911 015 15429.03 258.87 53342.01 88888.00 2016-01-15 17:03:01.411 015 15429.06 258.84 53342.04 88888.00 2016-01-15 17:03:01.911 015 15429.00 258.81 53342.02 88888.00 2016-01-15 17:03:02.411 015 15429.02 258.78 53342.03 88888.00 2016-01-15 17:03:02.911 015 15429.06 258.83 53342.02 88888.00 2016-01-15 17:03:03.411 015 15429.08 258.85 53342.06 88888.00 2016-01-15 17:03:03.911 015 15429.04 258.91 53342.12 88888.00 2016-01-15 17:03:04.411 015 15429.08 258.91 53342.09 88888.00 2016-01-15 17:03:04.911 015 15429.08 258.87 53342.06 88888.00 2016-01-15 17:03:05.411 015 15429.11 258.85 53342.00 88888.00 2016-01-15 17:03:05.911 015 15429.12 258.93 53342.00 88888.00 2016-01-15 17:03:06.411 015 15429.15 258.96 53342.02 88888.00 2016-01-15 17:03:06.911 015 15429.18 258.94 53341.96 88888.00 2016-01-15 17:03:07.411 015 15429.23 258.93 53341.92 88888.00 2016-01-15 17:03:07.911 015 15429.16 258.89 53341.88 88888.00 2016-01-15 17:03:08.411 015 15429.15 258.85 53341.90 88888.00 2016-01-15 17:03:08.911 015 15429.21 258.87 53341.93 88888.00 2016-01-15 17:03:09.411 015 15429.21 258.85 53341.95 88888.00 2016-01-15 17:03:09.911 015 15429.14 258.84 53342.01 88888.00 2016-01-15 17:03:10.411 015 15429.16 258.86 53342.03 88888.00 2016-01-15 17:03:10.911 015 15429.15 258.81 53341.97 88888.00 2016-01-15 17:03:11.411 015 15429.14 258.81 53341.95 88888.00 2016-01-15 17:03:11.911 015 15429.14 258.76 53341.97 88888.00 2016-01-15 17:03:12.411 015 15429.17 258.68 53341.97 88888.00 2016-01-15 17:03:12.911 015 15429.18 258.69 53341.91 88888.00 2016-01-15 17:03:13.411 015 15429.18 258.75 53341.80 88888.00 2016-01-15 17:03:13.911 015 15429.20 258.79 53341.78 88888.00 2016-01-15 17:03:14.411 015 15429.22 258.74 53341.74 88888.00 2016-01-15 17:03:14.911 015 15429.27 258.75 53341.76 88888.00 2016-01-15 17:03:15.412 015 15429.30 258.69 53341.83 88888.00 2016-01-15 17:03:15.912 015 15429.31 258.65 53341.84 88888.00 2016-01-15 17:03:16.412 015 15429.32 258.63 53341.89 88888.00 2016-01-15 17:03:16.912 015 15429.35 258.61 53341.92 88888.00 2016-01-15 17:03:17.412 015 15429.33 258.65 53341.81 88888.00 2016-01-15 17:03:17.912 015 15429.38 258.70 53341.84 88888.00 2016-01-15 17:03:18.412 015 15429.36 258.67 53341.93 88888.00 2016-01-15 17:03:18.912 015 15429.39 258.69 53341.91 88888.00 2016-01-15 17:03:19.412 015 15429.41 258.69 53341.91 88888.00 2016-01-15 17:03:19.912 015 15429.41 258.65 53341.90 88888.00 2016-01-15 17:03:20.412 015 15429.39 258.67 53341.84 88888.00 2016-01-15 17:03:20.912 015 15429.44 258.61 53341.82 88888.00 2016-01-15 17:03:21.412 015 15429.52 258.58 53341.84 88888.00 2016-01-15 17:03:21.912 015 15429.51 258.61 53341.80 88888.00 2016-01-15 17:03:22.412 015 15429.57 258.62 53341.86 88888.00 2016-01-15 17:03:22.912 015 15429.58 258.61 53341.83 88888.00 2016-01-15 17:03:23.412 015 15429.60 258.61 53341.80 88888.00 2016-01-15 17:03:23.912 015 15429.60 258.69 53341.82 88888.00 2016-01-15 17:03:24.412 015 15429.65 258.71 53341.85 88888.00 2016-01-15 17:03:24.912 015 15429.62 258.74 53341.83 88888.00 2016-01-15 17:03:25.412 015 15429.62 258.77 53341.82 88888.00 2016-01-15 17:03:25.912 015 15429.71 258.72 53341.90 88888.00 2016-01-15 17:03:26.412 015 15429.75 258.62 53341.89 88888.00 2016-01-15 17:03:26.912 015 15429.72 258.58 53341.81 88888.00 2016-01-15 17:03:27.412 015 15429.70 258.58 53341.77 88888.00 2016-01-15 17:03:27.912 015 15429.80 258.57 53341.74 88888.00 2016-01-15 17:03:28.412 015 15429.78 258.65 53341.75 88888.00 2016-01-15 17:03:28.912 015 15429.72 258.71 53341.72 88888.00 2016-01-15 17:03:29.412 015 15429.76 258.70 53341.75 88888.00 2016-01-15 17:03:29.912 015 15429.79 258.70 53341.79 88888.00 2016-01-15 17:03:30.412 015 15429.80 258.69 53341.80 88888.00 2016-01-15 17:03:30.912 015 15429.86 258.68 53341.82 88888.00 2016-01-15 17:03:31.412 015 15429.83 258.66 53341.86 88888.00 2016-01-15 17:03:31.912 015 15429.79 258.60 53341.81 88888.00 2016-01-15 17:03:32.412 015 15429.77 258.54 53341.76 88888.00 2016-01-15 17:03:32.912 015 15429.81 258.55 53341.79 88888.00 2016-01-15 17:03:33.412 015 15429.85 258.61 53341.80 88888.00 2016-01-15 17:03:33.912 015 15429.84 258.57 53341.82 88888.00 2016-01-15 17:03:34.412 015 15429.84 258.42 53341.78 88888.00 2016-01-15 17:03:34.912 015 15429.85 258.36 53341.80 88888.00 2016-01-15 17:03:35.412 015 15429.87 258.33 53341.84 88888.00 2016-01-15 17:03:35.912 015 15429.80 258.40 53341.91 88888.00 2016-01-15 17:03:36.412 015 15429.83 258.42 53341.97 88888.00 2016-01-15 17:03:36.912 015 15429.85 258.42 53342.02 88888.00 2016-01-15 17:03:37.412 015 15429.88 258.40 53342.09 88888.00 2016-01-15 17:03:37.912 015 15429.89 258.42 53342.08 88888.00 2016-01-15 17:03:38.412 015 15429.88 258.42 53342.02 88888.00 2016-01-15 17:03:38.912 015 15429.86 258.33 53342.04 88888.00 2016-01-15 17:03:39.412 015 15429.85 258.25 53342.04 88888.00 2016-01-15 17:03:39.912 015 15429.85 258.35 53342.09 88888.00 2016-01-15 17:03:40.412 015 15429.87 258.39 53342.02 88888.00 2016-01-15 17:03:40.912 015 15429.90 258.35 53341.93 88888.00 2016-01-15 17:03:41.412 015 15429.87 258.31 53341.92 88888.00 2016-01-15 17:03:41.912 015 15429.85 258.27 53341.94 88888.00 2016-01-15 17:03:42.412 015 15429.86 258.32 53341.99 88888.00 2016-01-15 17:03:42.912 015 15429.85 258.33 53341.96 88888.00 2016-01-15 17:03:43.412 015 15429.87 258.33 53341.91 88888.00 2016-01-15 17:03:43.912 015 15429.86 258.33 53341.93 88888.00 2016-01-15 17:03:44.412 015 15429.83 258.34 53341.95 88888.00 2016-01-15 17:03:44.912 015 15429.85 258.32 53341.96 88888.00 2016-01-15 17:03:45.412 015 15429.92 258.26 53341.94 88888.00 2016-01-15 17:03:45.912 015 15429.88 258.29 53341.95 88888.00 2016-01-15 17:03:46.412 015 15429.85 258.32 53341.92 88888.00 2016-01-15 17:03:46.912 015 15429.85 258.32 53341.93 88888.00 2016-01-15 17:03:47.412 015 15429.80 258.25 53341.97 88888.00 2016-01-15 17:03:47.912 015 15429.86 258.33 53341.96 88888.00 2016-01-15 17:03:48.412 015 15429.87 258.39 53341.90 88888.00 2016-01-15 17:03:48.912 015 15429.87 258.40 53341.91 88888.00 2016-01-15 17:03:49.412 015 15429.87 258.39 53341.86 88888.00 2016-01-15 17:03:49.912 015 15429.89 258.31 53341.96 88888.00 2016-01-15 17:03:50.412 015 15429.90 258.26 53341.99 88888.00 2016-01-15 17:03:50.912 015 15429.94 258.26 53342.09 88888.00 2016-01-15 17:03:51.412 015 15429.92 258.29 53342.05 88888.00 2016-01-15 17:03:51.912 015 15429.90 258.31 53342.10 88888.00 2016-01-15 17:03:52.412 015 15429.87 258.32 53342.09 88888.00 2016-01-15 17:03:52.912 015 15429.84 258.33 53342.01 88888.00 2016-01-15 17:03:53.412 015 15429.83 258.36 53342.05 88888.00 2016-01-15 17:03:53.912 015 15429.84 258.44 53342.09 88888.00 2016-01-15 17:03:54.412 015 15429.85 258.46 53341.99 88888.00 2016-01-15 17:03:54.912 015 15429.87 258.49 53341.98 88888.00 2016-01-15 17:03:55.412 015 15429.83 258.50 53341.94 88888.00 2016-01-15 17:03:55.912 015 15429.81 258.49 53341.94 88888.00 2016-01-15 17:03:56.412 015 15429.80 258.49 53342.01 88888.00 2016-01-15 17:03:56.912 015 15429.81 258.50 53342.04 88888.00 2016-01-15 17:03:57.412 015 15429.81 258.51 53342.05 88888.00 2016-01-15 17:03:57.912 015 15429.83 258.51 53342.05 88888.00 2016-01-15 17:03:58.412 015 15429.80 258.49 53342.10 88888.00 2016-01-15 17:03:58.912 015 15429.76 258.37 53342.09 88888.00 2016-01-15 17:03:59.412 015 15429.75 258.40 53342.08 88888.00 2016-01-15 17:03:59.912 015 15429.80 258.42 53342.11 88888.00 2016-01-15 17:04:00.412 015 15429.79 258.39 53342.09 88888.00 2016-01-15 17:04:00.912 015 15429.77 258.34 53342.09 88888.00 2016-01-15 17:04:01.412 015 15429.74 258.33 53342.02 88888.00 2016-01-15 17:04:01.912 015 15429.69 258.32 53342.05 88888.00 2016-01-15 17:04:02.412 015 15429.72 258.27 53342.06 88888.00 2016-01-15 17:04:02.912 015 15429.75 258.29 53342.05 88888.00 2016-01-15 17:04:03.412 015 15429.78 258.29 53342.09 88888.00 2016-01-15 17:04:03.912 015 15429.76 258.24 53342.14 88888.00 2016-01-15 17:04:04.412 015 15429.78 258.16 53342.17 88888.00 2016-01-15 17:04:04.912 015 15429.78 258.09 53342.17 88888.00 2016-01-15 17:04:05.412 015 15429.78 258.06 53342.13 88888.00 2016-01-15 17:04:05.912 015 15429.75 258.10 53342.17 88888.00 2016-01-15 17:04:06.412 015 15429.75 258.15 53342.16 88888.00 2016-01-15 17:04:06.912 015 15429.74 258.13 53342.13 88888.00 2016-01-15 17:04:07.412 015 15429.77 258.18 53342.14 88888.00 2016-01-15 17:04:07.912 015 15429.75 258.22 53342.11 88888.00 2016-01-15 17:04:08.412 015 15429.71 258.22 53342.08 88888.00 2016-01-15 17:04:08.912 015 15429.70 258.18 53342.09 88888.00 2016-01-15 17:04:09.412 015 15429.69 258.18 53342.08 88888.00 2016-01-15 17:04:09.912 015 15429.69 258.24 53342.15 88888.00 2016-01-15 17:04:10.412 015 15429.65 258.17 53342.14 88888.00 2016-01-15 17:04:10.912 015 15429.62 258.15 53342.19 88888.00 2016-01-15 17:04:11.412 015 15429.69 258.09 53342.14 88888.00 2016-01-15 17:04:11.912 015 15429.68 258.09 53342.15 88888.00 2016-01-15 17:04:12.412 015 15429.69 258.20 53342.13 88888.00 2016-01-15 17:04:12.912 015 15429.70 258.24 53342.16 88888.00 2016-01-15 17:04:13.412 015 15429.70 258.26 53342.20 88888.00 2016-01-15 17:04:13.912 015 15429.69 258.25 53342.21 88888.00 2016-01-15 17:04:14.412 015 15429.70 258.22 53342.17 88888.00 2016-01-15 17:04:14.912 015 15429.75 258.25 53342.11 88888.00 2016-01-15 17:04:15.412 015 15429.76 258.29 53342.17 88888.00 2016-01-15 17:04:15.912 015 15429.75 258.33 53342.18 88888.00 2016-01-15 17:04:16.412 015 15429.69 258.33 53342.18 88888.00 2016-01-15 17:04:16.912 015 15429.69 258.32 53342.20 88888.00 2016-01-15 17:04:17.412 015 15429.72 258.28 53342.21 88888.00 2016-01-15 17:04:17.912 015 15429.74 258.34 53342.22 88888.00 2016-01-15 17:04:18.412 015 15429.74 258.40 53342.26 88888.00 2016-01-15 17:04:18.912 015 15429.74 258.39 53342.29 88888.00 2016-01-15 17:04:19.412 015 15429.71 258.34 53342.34 88888.00 2016-01-15 17:04:19.912 015 15429.72 258.31 53342.30 88888.00 2016-01-15 17:04:20.412 015 15429.75 258.31 53342.26 88888.00 2016-01-15 17:04:20.912 015 15429.70 258.28 53342.21 88888.00 2016-01-15 17:04:21.412 015 15429.74 258.29 53342.22 88888.00 2016-01-15 17:04:21.912 015 15429.62 258.31 53342.20 88888.00 2016-01-15 17:04:22.412 015 15429.65 258.33 53342.26 88888.00 2016-01-15 17:04:22.912 015 15429.61 258.31 53342.29 88888.00 2016-01-15 17:04:23.412 015 15429.58 258.29 53342.28 88888.00 2016-01-15 17:04:23.912 015 15429.57 258.32 53342.29 88888.00 2016-01-15 17:04:24.412 015 15429.53 258.33 53342.29 88888.00 2016-01-15 17:04:24.912 015 15429.50 258.31 53342.30 88888.00 2016-01-15 17:04:25.412 015 15429.59 258.32 53342.26 88888.00 2016-01-15 17:04:25.912 015 15429.58 258.37 53342.28 88888.00 2016-01-15 17:04:26.412 015 15429.59 258.41 53342.34 88888.00 2016-01-15 17:04:26.912 015 15429.53 258.44 53342.37 88888.00 2016-01-15 17:04:27.412 015 15429.49 258.45 53342.32 88888.00 2016-01-15 17:04:27.912 015 15429.48 258.43 53342.34 88888.00 2016-01-15 17:04:28.412 015 15429.42 258.39 53342.25 88888.00 2016-01-15 17:04:28.912 015 15429.38 258.35 53342.21 88888.00 2016-01-15 17:04:29.412 015 15429.39 258.31 53342.24 88888.00 2016-01-15 17:04:29.912 015 15429.30 258.32 53342.29 88888.00 2016-01-15 17:04:30.412 015 15429.29 258.29 53342.30 88888.00 2016-01-15 17:04:30.912 015 15429.30 258.27 53342.33 88888.00 2016-01-15 17:04:31.412 015 15429.23 258.32 53342.32 88888.00 2016-01-15 17:04:31.912 015 15429.27 258.26 53342.33 88888.00 2016-01-15 17:04:32.412 015 15429.18 258.20 53342.38 88888.00 2016-01-15 17:04:32.912 015 15429.08 258.32 53342.35 88888.00 2016-01-15 17:04:33.412 015 15429.06 258.34 53342.33 88888.00 2016-01-15 17:04:33.912 015 15429.08 258.28 53342.37 88888.00 2016-01-15 17:04:34.412 015 15429.11 258.32 53342.42 88888.00 2016-01-15 17:04:34.912 015 15429.03 258.33 53342.39 88888.00 2016-01-15 17:04:35.412 015 15429.02 258.33 53342.39 88888.00 2016-01-15 17:04:35.912 015 15429.02 258.34 53342.43 88888.00 2016-01-15 17:04:36.412 015 15429.02 258.33 53342.39 88888.00 2016-01-15 17:04:36.912 015 15429.03 258.34 53342.39 88888.00 2016-01-15 17:04:37.412 015 15428.99 258.32 53342.43 88888.00 2016-01-15 17:04:37.912 015 15428.94 258.35 53342.41 88888.00 2016-01-15 17:04:38.412 015 15428.96 258.44 53342.49 88888.00 2016-01-15 17:04:38.912 015 15428.97 258.46 53342.51 88888.00 2016-01-15 17:04:39.412 015 15429.06 258.46 53342.53 88888.00 2016-01-15 17:04:39.912 015 15429.08 258.45 53342.52 88888.00 2016-01-15 17:04:40.412 015 15429.07 258.46 53342.44 88888.00 2016-01-15 17:04:40.912 015 15429.08 258.46 53342.44 88888.00 2016-01-15 17:04:41.412 015 15429.06 258.46 53342.47 88888.00 2016-01-15 17:04:41.912 015 15429.05 258.46 53342.54 88888.00 2016-01-15 17:04:42.412 015 15428.90 258.45 53342.51 88888.00 2016-01-15 17:04:42.912 015 15428.88 258.44 53342.41 88888.00 2016-01-15 17:04:43.412 015 15428.86 258.43 53342.44 88888.00 2016-01-15 17:04:43.912 015 15428.79 258.46 53342.46 88888.00 2016-01-15 17:04:44.412 015 15428.86 258.49 53342.44 88888.00 2016-01-15 17:04:44.912 015 15428.81 258.48 53342.42 88888.00 2016-01-15 17:04:45.412 015 15428.79 258.48 53342.50 88888.00 2016-01-15 17:04:45.912 015 15428.84 258.45 53342.46 88888.00 2016-01-15 17:04:46.412 015 15428.84 258.48 53342.44 88888.00 2016-01-15 17:04:46.912 015 15428.78 258.50 53342.56 88888.00 2016-01-15 17:04:47.412 015 15428.77 258.46 53342.58 88888.00 2016-01-15 17:04:47.912 015 15428.77 258.46 53342.58 88888.00 2016-01-15 17:04:48.412 015 15428.75 258.48 53342.52 88888.00 2016-01-15 17:04:48.912 015 15428.71 258.44 53342.47 88888.00 2016-01-15 17:04:49.412 015 15428.70 258.42 53342.42 88888.00 2016-01-15 17:04:49.912 015 15428.66 258.43 53342.40 88888.00 2016-01-15 17:04:50.412 015 15428.60 258.46 53342.44 88888.00 2016-01-15 17:04:50.912 015 15428.56 258.49 53342.39 88888.00 2016-01-15 17:04:51.412 015 15428.52 258.48 53342.34 88888.00 2016-01-15 17:04:51.912 015 15428.56 258.46 53342.36 88888.00 2016-01-15 17:04:52.412 015 15428.54 258.48 53342.44 88888.00 2016-01-15 17:04:52.912 015 15428.54 258.48 53342.50 88888.00 2016-01-15 17:04:53.412 015 15428.52 258.41 53342.56 88888.00 2016-01-15 17:04:53.912 015 15428.47 258.36 53342.56 88888.00 2016-01-15 17:04:54.412 015 15428.39 258.29 53342.59 88888.00 2016-01-15 17:04:54.912 015 15428.35 258.31 53342.51 88888.00 2016-01-15 17:04:55.412 015 15428.31 258.36 53342.47 88888.00 2016-01-15 17:04:55.912 015 15428.24 258.34 53342.46 88888.00 2016-01-15 17:04:56.412 015 15428.26 258.31 53342.43 88888.00 2016-01-15 17:04:56.912 015 15428.32 258.34 53342.42 88888.00 2016-01-15 17:04:57.412 015 15428.36 258.36 53342.42 88888.00 2016-01-15 17:04:57.912 015 15428.33 258.36 53342.45 88888.00 2016-01-15 17:04:58.412 015 15428.31 258.34 53342.52 88888.00 2016-01-15 17:04:58.912 015 15428.27 258.32 53342.55 88888.00 2016-01-15 17:04:59.412 015 15428.23 258.35 53342.58 88888.00 2016-01-15 17:04:59.912 015 15428.22 258.33 53342.53 88888.00 2016-01-15 17:05:00.412 015 15428.23 258.33 53342.54 88888.00 2016-01-15 17:05:00.912 015 15428.17 258.32 53342.53 88888.00 2016-01-15 17:05:01.412 015 15428.15 258.29 53342.54 88888.00 2016-01-15 17:05:01.912 015 15428.13 258.29 53342.43 88888.00 2016-01-15 17:05:02.412 015 15428.13 258.25 53342.37 88888.00 2016-01-15 17:05:02.912 015 15428.15 258.24 53342.37 88888.00 2016-01-15 17:05:03.412 015 15428.12 258.22 53342.40 88888.00 2016-01-15 17:05:03.912 015 15428.09 258.26 53342.39 88888.00 2016-01-15 17:05:04.412 015 15428.06 258.29 53342.38 88888.00 2016-01-15 17:05:04.912 015 15427.97 258.28 53342.41 88888.00 2016-01-15 17:05:05.412 015 15427.94 258.27 53342.44 88888.00 2016-01-15 17:05:05.912 015 15427.94 258.26 53342.45 88888.00 2016-01-15 17:05:06.412 015 15427.93 258.24 53342.53 88888.00 2016-01-15 17:05:06.912 015 15427.95 258.24 53342.53 88888.00 2016-01-15 17:05:07.412 015 15427.90 258.20 53342.42 88888.00 2016-01-15 17:05:07.912 015 15427.95 258.22 53342.41 88888.00 2016-01-15 17:05:08.412 015 15427.99 258.24 53342.51 88888.00 2016-01-15 17:05:08.912 015 15427.95 258.24 53342.54 88888.00 2016-01-15 17:05:09.412 015 15427.88 258.24 53342.49 88888.00 2016-01-15 17:05:09.912 015 15427.86 258.24 53342.38 88888.00 2016-01-15 17:05:10.412 015 15427.91 258.24 53342.37 88888.00 2016-01-15 17:05:10.912 015 15427.89 258.22 53342.45 88888.00 2016-01-15 17:05:11.412 015 15427.88 258.19 53342.46 88888.00 2016-01-15 17:05:11.912 015 15427.82 258.23 53342.46 88888.00 2016-01-15 17:05:12.412 015 15427.84 258.23 53342.53 88888.00 2016-01-15 17:05:12.912 015 15427.78 258.20 53342.60 88888.00 2016-01-15 17:05:13.412 015 15427.76 258.23 53342.59 88888.00 2016-01-15 17:05:13.912 015 15427.75 258.22 53342.60 88888.00 2016-01-15 17:05:14.412 015 15427.73 258.18 53342.59 88888.00 2016-01-15 17:05:14.912 015 15427.72 258.17 53342.53 88888.00 2016-01-15 17:05:15.412 015 15427.69 258.20 53342.50 88888.00 2016-01-15 17:05:15.912 015 15427.66 258.17 53342.51 88888.00 2016-01-15 17:05:16.412 015 15427.62 258.15 53342.49 88888.00 2016-01-15 17:05:16.912 015 15427.63 258.13 53342.44 88888.00 2016-01-15 17:05:17.412 015 15427.63 258.13 53342.35 88888.00 2016-01-15 17:05:17.912 015 15427.61 258.15 53342.36 88888.00 2016-01-15 17:05:18.412 015 15427.61 258.18 53342.38 88888.00 2016-01-15 17:05:18.912 015 15427.54 258.18 53342.36 88888.00 2016-01-15 17:05:19.412 015 15427.50 258.20 53342.36 88888.00 2016-01-15 17:05:19.912 015 15427.50 258.18 53342.45 88888.00 2016-01-15 17:05:20.412 015 15427.59 258.20 53342.51 88888.00 2016-01-15 17:05:20.912 015 15427.60 258.24 53342.56 88888.00 2016-01-15 17:05:21.412 015 15427.57 258.23 53342.46 88888.00 2016-01-15 17:05:21.912 015 15427.52 258.23 53342.38 88888.00 2016-01-15 17:05:22.412 015 15427.49 258.20 53342.36 88888.00 2016-01-15 17:05:22.912 015 15427.43 258.22 53342.37 88888.00 2016-01-15 17:05:23.412 015 15427.46 258.22 53342.42 88888.00 2016-01-15 17:05:23.912 015 15427.42 258.15 53342.34 88888.00 2016-01-15 17:05:24.412 015 15427.43 258.11 53342.32 88888.00 2016-01-15 17:05:24.912 015 15427.43 258.11 53342.33 88888.00 2016-01-15 17:05:25.412 015 15427.42 258.13 53342.29 88888.00 2016-01-15 17:05:25.912 015 15427.42 258.09 53342.31 88888.00 2016-01-15 17:05:26.412 015 15427.35 258.07 53342.40 88888.00 2016-01-15 17:05:26.912 015 15427.35 258.14 53342.41 88888.00 2016-01-15 17:05:27.412 015 15427.33 258.06 53342.37 88888.00 2016-01-15 17:05:27.912 015 15427.25 258.06 53342.38 88888.00 2016-01-15 17:05:28.412 015 15427.24 258.09 53342.42 88888.00 2016-01-15 17:05:28.912 015 15427.36 258.06 53342.46 88888.00 2016-01-15 17:05:29.412 015 15427.34 258.02 53342.39 88888.00 2016-01-15 17:05:29.912 015 15427.32 258.01 53342.38 88888.00 2016-01-15 17:05:30.412 015 15427.27 258.05 53342.36 88888.00 2016-01-15 17:05:30.912 015 15427.26 258.07 53342.31 88888.00 2016-01-15 17:05:31.412 015 15427.26 258.05 53342.23 88888.00 2016-01-15 17:05:31.912 015 15427.26 257.99 53342.20 88888.00 2016-01-15 17:05:32.412 015 15427.23 258.05 53342.23 88888.00 2016-01-15 17:05:32.912 015 15427.17 258.05 53342.29 88888.00 2016-01-15 17:05:33.412 015 15427.21 258.02 53342.25 88888.00 2016-01-15 17:05:33.912 015 15427.18 257.93 53342.22 88888.00 2016-01-15 17:05:34.412 015 15427.14 257.99 53342.25 88888.00 2016-01-15 17:05:34.912 015 15427.12 258.05 53342.24 88888.00 2016-01-15 17:05:35.412 015 15427.14 258.13 53342.24 88888.00 2016-01-15 17:05:35.912 015 15427.14 258.15 53342.30 88888.00 2016-01-15 17:05:36.412 015 15427.15 258.13 53342.32 88888.00 2016-01-15 17:05:36.912 015 15427.17 258.06 53342.30 88888.00 2016-01-15 17:05:37.412 015 15427.12 258.08 53342.20 88888.00 2016-01-15 17:05:37.912 015 15427.10 258.10 53342.23 88888.00 2016-01-15 17:05:38.412 015 15427.14 258.14 53342.20 88888.00 2016-01-15 17:05:38.912 015 15427.15 258.16 53342.13 88888.00 2016-01-15 17:05:39.412 015 15427.05 258.15 53342.16 88888.00 2016-01-15 17:05:39.912 015 15427.01 258.14 53342.20 88888.00 2016-01-15 17:05:40.412 015 15427.03 258.13 53342.16 88888.00 2016-01-15 17:05:40.912 015 15427.08 258.14 53342.18 88888.00 2016-01-15 17:05:41.412 015 15427.08 258.16 53342.24 88888.00 2016-01-15 17:05:41.912 015 15427.03 258.16 53342.20 88888.00 2016-01-15 17:05:42.412 015 15427.01 258.13 53342.21 88888.00 2016-01-15 17:05:42.912 015 15427.04 258.13 53342.25 88888.00 2016-01-15 17:05:43.412 015 15427.00 258.18 53342.18 88888.00 2016-01-15 17:05:43.912 015 15427.01 258.19 53342.17 88888.00 2016-01-15 17:05:44.412 015 15427.05 258.11 53342.08 88888.00 2016-01-15 17:05:44.912 015 15427.09 258.11 53342.04 88888.00 2016-01-15 17:05:45.412 015 15427.08 258.14 53342.09 88888.00 2016-01-15 17:05:45.912 015 15427.05 258.15 53342.11 88888.00 2016-01-15 17:05:46.412 015 15427.07 258.17 53342.10 88888.00 2016-01-15 17:05:46.912 015 15427.04 258.19 53342.11 88888.00 2016-01-15 17:05:47.412 015 15426.99 258.19 53342.09 88888.00 2016-01-15 17:05:47.912 015 15426.97 258.19 53342.17 88888.00 2016-01-15 17:05:48.412 015 15426.98 258.15 53342.19 88888.00 2016-01-15 17:05:48.912 015 15426.98 258.17 53342.14 88888.00 2016-01-15 17:05:49.412 015 15427.00 258.18 53342.15 88888.00 2016-01-15 17:05:49.912 015 15426.99 258.15 53342.12 88888.00 2016-01-15 17:05:50.412 015 15426.98 258.13 53342.09 88888.00 2016-01-15 17:05:50.912 015 15426.97 258.13 53342.00 88888.00 2016-01-15 17:05:51.412 015 15426.97 258.09 53341.95 88888.00 2016-01-15 17:05:51.912 015 15427.00 258.13 53342.00 88888.00 2016-01-15 17:05:52.412 015 15427.00 258.15 53342.08 88888.00 2016-01-15 17:05:52.912 015 15427.04 258.15 53342.08 88888.00 2016-01-15 17:05:53.412 015 15427.08 258.19 53342.09 88888.00 2016-01-15 17:05:53.912 015 15427.10 258.16 53342.03 88888.00 2016-01-15 17:05:54.412 015 15427.08 258.13 53342.04 88888.00 2016-01-15 17:05:54.912 015 15427.08 258.14 53342.09 88888.00 2016-01-15 17:05:55.412 015 15427.07 258.14 53342.04 88888.00 2016-01-15 17:05:55.912 015 15427.08 258.15 53342.02 88888.00 2016-01-15 17:05:56.412 015 15427.05 258.13 53341.98 88888.00 2016-01-15 17:05:56.912 015 15427.04 258.13 53341.98 88888.00 2016-01-15 17:05:57.412 015 15427.01 258.16 53342.02 88888.00 2016-01-15 17:05:57.912 015 15427.00 258.13 53342.00 88888.00 2016-01-15 17:05:58.412 015 15427.00 258.13 53342.00 88888.00 2016-01-15 17:05:58.912 015 15427.04 258.15 53341.92 88888.00 2016-01-15 17:05:59.412 015 15427.07 258.14 53341.91 88888.00 2016-01-15 17:05:59.912 015 15427.03 258.13 53341.95 88888.00 2016-01-15 17:06:00.412 015 15427.03 258.06 53341.95 88888.00 2016-01-15 17:06:00.912 015 15426.99 258.10 53341.99 88888.00 2016-01-15 17:06:01.412 015 15426.97 258.15 53341.97 88888.00 2016-01-15 17:06:01.912 015 15426.96 258.13 53342.00 88888.00 2016-01-15 17:06:02.412 015 15426.92 258.15 53341.94 88888.00 2016-01-15 17:06:02.912 015 15426.88 258.18 53341.91 88888.00 2016-01-15 17:06:03.412 015 15426.87 258.18 53341.92 88888.00 2016-01-15 17:06:03.912 015 15426.83 258.16 53341.89 88888.00 2016-01-15 17:06:04.412 015 15426.81 258.14 53341.86 88888.00 2016-01-15 17:06:04.912 015 15426.83 258.11 53341.80 88888.00 2016-01-15 17:06:05.412 015 15426.82 258.10 53341.76 88888.00 2016-01-15 17:06:05.912 015 15426.83 258.09 53341.74 88888.00 2016-01-15 17:06:06.412 015 15426.86 258.05 53341.78 88888.00 2016-01-15 17:06:06.912 015 15426.91 258.00 53341.76 88888.00 2016-01-15 17:06:07.412 015 15426.95 257.99 53341.80 88888.00 2016-01-15 17:06:07.912 015 15426.95 258.03 53341.78 88888.00 2016-01-15 17:06:08.412 015 15426.97 258.07 53341.76 88888.00 2016-01-15 17:06:08.912 015 15426.97 258.00 53341.75 88888.00 2016-01-15 17:06:09.412 015 15426.96 257.96 53341.74 88888.00 2016-01-15 17:06:09.912 015 15426.95 257.94 53341.76 88888.00 2016-01-15 17:06:10.412 015 15426.91 257.96 53341.77 88888.00 2016-01-15 17:06:10.912 015 15426.91 257.93 53341.74 88888.00 2016-01-15 17:06:11.412 015 15426.90 257.91 53341.79 88888.00 2016-01-15 17:06:11.912 015 15426.96 257.94 53341.79 88888.00 2016-01-15 17:06:12.412 015 15427.00 257.97 53341.75 88888.00 2016-01-15 17:06:12.912 015 15427.06 257.98 53341.73 88888.00 2016-01-15 17:06:13.412 015 15427.03 257.91 53341.72 88888.00 2016-01-15 17:06:13.912 015 15426.99 257.92 53341.75 88888.00 2016-01-15 17:06:14.412 015 15426.97 257.91 53341.77 88888.00 2016-01-15 17:06:14.912 015 15426.97 257.88 53341.83 88888.00 2016-01-15 17:06:15.412 015 15426.99 257.90 53341.90 88888.00 2016-01-15 17:06:15.912 015 15427.00 257.91 53341.86 88888.00 2016-01-15 17:06:16.412 015 15427.03 257.92 53341.83 88888.00 2016-01-15 17:06:16.912 015 15427.04 257.97 53341.77 88888.00 2016-01-15 17:06:17.412 015 15427.06 257.92 53341.78 88888.00 2016-01-15 17:06:17.912 015 15427.05 257.90 53341.76 88888.00 2016-01-15 17:06:18.412 015 15427.07 257.90 53341.69 88888.00 2016-01-15 17:06:18.912 015 15427.09 257.90 53341.60 88888.00 2016-01-15 17:06:19.412 015 15427.04 257.89 53341.65 88888.00 2016-01-15 17:06:19.912 015 15427.05 257.92 53341.65 88888.00 2016-01-15 17:06:20.412 015 15427.08 257.98 53341.66 88888.00 2016-01-15 17:06:20.912 015 15427.10 258.01 53341.66 88888.00 2016-01-15 17:06:21.412 015 15427.07 258.00 53341.69 88888.00 2016-01-15 17:06:21.912 015 15427.08 258.00 53341.70 88888.00 2016-01-15 17:06:22.412 015 15427.12 257.98 53341.74 88888.00 2016-01-15 17:06:22.912 015 15427.14 258.06 53341.75 88888.00 2016-01-15 17:06:23.412 015 15427.12 258.06 53341.76 88888.00 2016-01-15 17:06:23.912 015 15427.14 257.93 53341.73 88888.00 2016-01-15 17:06:24.412 015 15427.22 257.91 53341.69 88888.00 2016-01-15 17:06:24.912 015 15427.19 257.92 53341.65 88888.00 2016-01-15 17:06:25.412 015 15427.16 257.91 53341.64 88888.00 2016-01-15 17:06:25.912 015 15427.18 257.90 53341.62 88888.00 2016-01-15 17:06:26.412 015 15427.17 257.89 53341.57 88888.00 2016-01-15 17:06:26.912 015 15427.23 257.89 53341.60 88888.00 2016-01-15 17:06:27.412 015 15427.25 257.96 53341.60 88888.00 2016-01-15 17:06:27.912 015 15427.23 258.06 53341.60 88888.00 2016-01-15 17:06:28.412 015 15427.19 258.06 53341.66 88888.00 2016-01-15 17:06:28.912 015 15427.17 258.06 53341.68 88888.00 2016-01-15 17:06:29.412 015 15427.21 258.08 53341.65 88888.00 2016-01-15 17:06:29.912 015 15427.25 258.08 53341.65 88888.00 2016-01-15 17:06:30.412 015 15427.25 258.06 53341.66 88888.00 2016-01-15 17:06:30.912 015 15427.24 258.06 53341.69 88888.00 2016-01-15 17:06:31.412 015 15427.21 258.03 53341.64 88888.00 2016-01-15 17:06:31.912 015 15427.19 258.01 53341.57 88888.00 2016-01-15 17:06:32.412 015 15427.21 258.06 53341.60 88888.00 2016-01-15 17:06:32.912 015 15427.25 258.07 53341.60 88888.00 2016-01-15 17:06:33.412 015 15427.27 258.09 53341.60 88888.00 2016-01-15 17:06:33.912 015 15427.26 258.05 53341.63 88888.00 2016-01-15 17:06:34.412 015 15427.23 258.06 53341.64 88888.00 2016-01-15 17:06:34.912 015 15427.24 258.05 53341.66 88888.00 2016-01-15 17:06:35.412 015 15427.25 258.05 53341.73 88888.00 2016-01-15 17:06:35.912 015 15427.24 258.01 53341.68 88888.00 2016-01-15 17:06:36.412 015 15427.22 258.00 53341.60 88888.00 2016-01-15 17:06:36.912 015 15427.19 258.00 53341.58 88888.00 2016-01-15 17:06:37.412 015 15427.22 258.06 53341.71 88888.00 2016-01-15 17:06:37.912 015 15427.23 258.11 53341.63 88888.00 2016-01-15 17:06:38.412 015 15427.22 258.07 53341.59 88888.00 2016-01-15 17:06:38.912 015 15427.16 258.01 53341.52 88888.00 2016-01-15 17:06:39.412 015 15427.19 257.98 53341.49 88888.00 2016-01-15 17:06:39.912 015 15427.22 257.92 53341.52 88888.00 2016-01-15 17:06:40.412 015 15427.24 257.90 53341.49 88888.00 2016-01-15 17:06:40.912 015 15427.24 257.98 53341.53 88888.00 2016-01-15 17:06:41.412 015 15427.25 257.97 53341.51 88888.00 2016-01-15 17:06:41.912 015 15427.23 257.96 53341.50 88888.00 2016-01-15 17:06:42.412 015 15427.17 257.93 53341.53 88888.00 2016-01-15 17:06:42.912 015 15427.19 258.01 53341.55 88888.00 2016-01-15 17:06:43.412 015 15427.22 258.08 53341.56 88888.00 2016-01-15 17:06:43.912 015 15427.24 258.10 53341.62 88888.00 2016-01-15 17:06:44.412 015 15427.27 258.11 53341.68 88888.00 2016-01-15 17:06:44.912 015 15427.26 258.10 53341.63 88888.00 2016-01-15 17:06:45.412 015 15427.25 258.10 53341.61 88888.00 2016-01-15 17:06:45.912 015 15427.27 258.13 53341.59 88888.00 2016-01-15 17:06:46.412 015 15427.26 258.15 53341.48 88888.00 2016-01-15 17:06:46.912 015 15427.26 258.16 53341.52 88888.00 2016-01-15 17:06:47.412 015 15427.30 258.16 53341.52 88888.00 2016-01-15 17:06:47.912 015 15427.26 258.13 53341.46 88888.00 2016-01-15 17:06:48.412 015 15427.26 258.16 53341.48 88888.00 2016-01-15 17:06:48.912 015 15427.27 258.19 53341.52 88888.00 2016-01-15 17:06:49.412 015 15427.25 258.19 53341.53 88888.00 2016-01-15 17:06:49.912 015 15427.24 258.22 53341.60 88888.00 2016-01-15 17:06:50.412 015 15427.28 258.22 53341.60 88888.00 2016-01-15 17:06:50.912 015 15427.30 258.22 53341.61 88888.00 2016-01-15 17:06:51.412 015 15427.27 258.27 53341.59 88888.00 2016-01-15 17:06:51.912 015 15427.30 258.32 53341.54 88888.00 2016-01-15 17:06:52.412 015 15427.30 258.24 53341.53 88888.00 2016-01-15 17:06:52.912 015 15427.27 258.23 53341.50 88888.00 2016-01-15 17:06:53.412 015 15427.30 258.26 53341.49 88888.00 2016-01-15 17:06:53.912 015 15427.31 258.24 53341.52 88888.00 2016-01-15 17:06:54.412 015 15427.30 258.26 53341.45 88888.00 2016-01-15 17:06:54.912 015 15427.28 258.27 53341.50 88888.00 2016-01-15 17:06:55.412 015 15427.30 258.31 53341.52 88888.00 2016-01-15 17:06:55.912 015 15427.26 258.31 53341.53 88888.00 2016-01-15 17:06:56.412 015 15427.32 258.29 53341.59 88888.00 2016-01-15 17:06:56.912 015 15427.37 258.28 53341.65 88888.00 2016-01-15 17:06:57.412 015 15427.34 258.28 53341.66 88888.00 2016-01-15 17:06:57.912 015 15427.31 258.29 53341.60 88888.00 2016-01-15 17:06:58.412 015 15427.26 258.31 53341.59 88888.00 2016-01-15 17:06:58.912 015 15427.37 258.27 53341.57 88888.00 2016-01-15 17:06:59.412 015 15427.39 258.29 53341.56 88888.00 2016-01-15 17:06:59.912 015 15427.36 258.33 53341.60 88888.00 2016-01-15 17:07:00.412 015 15427.44 258.33 53341.50 88888.00 2016-01-15 17:07:00.912 015 15427.49 258.39 53341.44 88888.00 2016-01-15 17:07:01.412 015 15427.51 258.42 53341.45 88888.00 2016-01-15 17:07:01.912 015 15427.51 258.35 53341.51 88888.00 2016-01-15 17:07:02.412 015 15427.53 258.32 53341.53 88888.00 2016-01-15 17:07:02.912 015 15427.54 258.29 53341.56 88888.00 2016-01-15 17:07:03.412 015 15427.51 258.35 53341.59 88888.00 2016-01-15 17:07:03.912 015 15427.49 258.36 53341.57 88888.00 2016-01-15 17:07:04.412 015 15427.52 258.34 53341.53 88888.00 2016-01-15 17:07:04.912 015 15427.55 258.31 53341.53 88888.00 2016-01-15 17:07:05.412 015 15427.57 258.31 53341.53 88888.00 2016-01-15 17:07:05.912 015 15427.59 258.32 53341.52 88888.00 2016-01-15 17:07:06.412 015 15427.61 258.36 53341.56 88888.00 2016-01-15 17:07:06.912 015 15427.62 258.33 53341.49 88888.00 2016-01-15 17:07:07.412 015 15427.68 258.28 53341.46 88888.00 2016-01-15 17:07:07.912 015 15427.69 258.35 53341.50 88888.00 2016-01-15 17:07:08.412 015 15427.61 258.33 53341.49 88888.00 2016-01-15 17:07:08.912 015 15427.63 258.32 53341.51 88888.00 2016-01-15 17:07:09.412 015 15427.71 258.34 53341.54 88888.00 2016-01-15 17:07:09.912 015 15427.67 258.31 53341.51 88888.00 2016-01-15 17:07:10.412 015 15427.71 258.33 53341.49 88888.00 2016-01-15 17:07:10.912 015 15427.76 258.31 53341.48 88888.00 2016-01-15 17:07:11.412 015 15427.75 258.25 53341.48 88888.00 2016-01-15 17:07:11.912 015 15427.76 258.24 53341.52 88888.00 2016-01-15 17:07:12.412 015 15427.80 258.18 53341.50 88888.00 2016-01-15 17:07:12.912 015 15427.80 258.20 53341.46 88888.00 2016-01-15 17:07:13.412 015 15427.78 258.23 53341.48 88888.00 2016-01-15 17:07:13.912 015 15427.72 258.24 53341.52 88888.00 2016-01-15 17:07:14.412 015 15427.70 258.26 53341.55 88888.00 2016-01-15 17:07:14.912 015 15427.77 258.25 53341.52 88888.00 2016-01-15 17:07:15.412 015 15427.80 258.26 53341.50 88888.00 2016-01-15 17:07:15.912 015 15427.80 258.25 53341.49 88888.00 2016-01-15 17:07:16.412 015 15427.75 258.24 53341.56 88888.00 2016-01-15 17:07:16.912 015 15427.81 258.24 53341.57 88888.00 2016-01-15 17:07:17.412 015 15427.76 258.25 53341.58 88888.00 2016-01-15 17:07:17.912 015 15427.72 258.31 53341.56 88888.00 2016-01-15 17:07:18.412 015 15427.78 258.26 53341.58 88888.00 2016-01-15 17:07:18.912 015 15427.81 258.23 53341.59 88888.00 2016-01-15 17:07:19.412 015 15427.85 258.23 53341.57 88888.00 2016-01-15 17:07:19.912 015 15427.79 258.23 53341.55 88888.00 2016-01-15 17:07:20.412 015 15427.80 258.27 53341.45 88888.00 2016-01-15 17:07:20.912 015 15427.82 258.27 53341.43 88888.00 2016-01-15 17:07:21.412 015 15427.84 258.25 53341.45 88888.00 2016-01-15 17:07:21.912 015 15427.82 258.28 53341.56 88888.00 2016-01-15 17:07:22.412 015 15427.80 258.25 53341.54 88888.00 2016-01-15 17:07:22.912 015 15427.80 258.28 53341.52 88888.00 2016-01-15 17:07:23.412 015 15427.85 258.28 53341.59 88888.00 2016-01-15 17:07:23.912 015 15427.84 258.27 53341.64 88888.00 2016-01-15 17:07:24.412 015 15427.81 258.32 53341.66 88888.00 2016-01-15 17:07:24.912 015 15427.82 258.32 53341.64 88888.00 2016-01-15 17:07:25.412 015 15427.85 258.29 53341.63 88888.00 2016-01-15 17:07:25.912 015 15427.84 258.24 53341.53 88888.00 2016-01-15 17:07:26.412 015 15427.80 258.16 53341.52 88888.00 2016-01-15 17:07:26.912 015 15427.84 258.08 53341.56 88888.00 2016-01-15 17:07:27.412 015 15427.82 258.10 53341.58 88888.00 2016-01-15 17:07:27.912 015 15427.85 258.15 53341.54 88888.00 2016-01-15 17:07:28.412 015 15427.87 258.19 53341.61 88888.00 2016-01-15 17:07:28.912 015 15427.85 258.15 53341.59 88888.00 2016-01-15 17:07:29.412 015 15427.82 258.16 53341.56 88888.00 2016-01-15 17:07:29.912 015 15427.87 258.11 53341.60 88888.00 2016-01-15 17:07:30.412 015 15427.84 258.11 53341.61 88888.00 2016-01-15 17:07:30.912 015 15427.79 258.06 53341.61 88888.00 2016-01-15 17:07:31.412 015 15427.80 258.11 53341.52 88888.00 2016-01-15 17:07:31.912 015 15427.81 258.19 53341.59 88888.00 2016-01-15 17:07:32.412 015 15427.81 258.22 53341.62 88888.00 2016-01-15 17:07:32.912 015 15427.84 258.23 53341.62 88888.00 2016-01-15 17:07:33.412 015 15427.82 258.23 53341.62 88888.00 2016-01-15 17:07:33.912 015 15427.80 258.26 53341.55 88888.00 2016-01-15 17:07:34.412 015 15427.82 258.25 53341.61 88888.00 2016-01-15 17:07:34.912 015 15427.86 258.23 53341.59 88888.00 2016-01-15 17:07:35.412 015 15427.89 258.24 53341.58 88888.00 2016-01-15 17:07:35.912 015 15427.89 258.26 53341.59 88888.00 2016-01-15 17:07:36.412 015 15427.91 258.29 53341.62 88888.00 2016-01-15 17:07:36.912 015 15427.90 258.34 53341.66 88888.00 2016-01-15 17:07:37.412 015 15427.93 258.34 53341.65 88888.00 2016-01-15 17:07:37.912 015 15427.96 258.45 53341.69 88888.00 2016-01-15 17:07:38.412 015 15427.95 258.51 53341.65 88888.00 2016-01-15 17:07:38.912 015 15427.90 258.52 53341.70 88888.00 2016-01-15 17:07:39.412 015 15427.89 258.57 53341.76 88888.00 2016-01-15 17:07:39.912 015 15427.87 258.60 53341.76 88888.00 2016-01-15 17:07:40.412 015 15427.85 258.58 53341.77 88888.00 2016-01-15 17:07:40.912 015 15427.80 258.58 53341.72 88888.00 2016-01-15 17:07:41.412 015 15427.80 258.60 53341.72 88888.00 2016-01-15 17:07:41.912 015 15427.78 258.62 53341.75 88888.00 2016-01-15 17:07:42.412 015 15427.75 258.63 53341.69 88888.00 2016-01-15 17:07:42.912 015 15427.71 258.62 53341.65 88888.00 2016-01-15 17:07:43.412 015 15427.80 258.54 53341.69 88888.00 2016-01-15 17:07:43.912 015 15427.82 258.54 53341.78 88888.00 2016-01-15 17:07:44.412 015 15427.85 258.55 53341.80 88888.00 2016-01-15 17:07:44.912 015 15427.85 258.53 53341.83 88888.00 2016-01-15 17:07:45.412 015 15427.84 258.59 53341.85 88888.00 2016-01-15 17:07:45.912 015 15427.78 258.58 53341.84 88888.00 2016-01-15 17:07:46.412 015 15427.84 258.57 53341.82 88888.00 2016-01-15 17:07:46.912 015 15427.87 258.59 53341.81 88888.00 2016-01-15 17:07:47.412 015 15427.86 258.59 53341.79 88888.00 2016-01-15 17:07:47.912 015 15427.84 258.60 53341.80 88888.00 2016-01-15 17:07:48.412 015 15427.87 258.62 53341.79 88888.00 2016-01-15 17:07:48.912 015 15427.87 258.66 53341.80 88888.00 2016-01-15 17:07:49.412 015 15427.82 258.63 53341.81 88888.00 2016-01-15 17:07:49.912 015 15427.86 258.61 53341.84 88888.00 2016-01-15 17:07:50.412 015 15427.89 258.63 53341.86 88888.00 2016-01-15 17:07:50.912 015 15427.91 258.66 53341.85 88888.00 2016-01-15 17:07:51.412 015 15427.88 258.68 53341.91 88888.00 2016-01-15 17:07:51.912 015 15427.78 258.68 53341.95 88888.00 2016-01-15 17:07:52.412 015 15427.69 258.67 53341.93 88888.00 2016-01-15 17:07:52.912 015 15427.76 258.67 53341.91 88888.00 2016-01-15 17:07:53.412 015 15427.73 258.67 53341.93 88888.00 2016-01-15 17:07:53.912 015 15427.66 258.70 53341.91 88888.00 2016-01-15 17:07:54.412 015 15427.60 258.74 53341.94 88888.00 2016-01-15 17:07:54.912 015 15427.66 258.71 53342.00 88888.00 2016-01-15 17:07:55.413 015 15427.64 258.75 53342.00 88888.00 2016-01-15 17:07:55.913 015 15427.60 258.75 53341.96 88888.00 2016-01-15 17:07:56.413 015 15427.64 258.76 53341.98 88888.00 2016-01-15 17:07:56.913 015 15427.64 258.72 53341.96 88888.00 2016-01-15 17:07:57.413 015 15427.58 258.78 53342.02 88888.00 2016-01-15 17:07:57.913 015 15427.57 258.79 53342.01 88888.00 2016-01-15 17:07:58.413 015 15427.55 258.77 53341.96 88888.00 2016-01-15 17:07:58.913 015 15427.55 258.79 53341.96 88888.00 2016-01-15 17:07:59.413 015 15427.60 258.85 53342.03 88888.00 2016-01-15 17:07:59.913 015 15427.62 258.77 53342.05 88888.00 2016-01-15 17:08:00.413 015 15427.57 258.71 53342.04 88888.00 2016-01-15 17:08:00.913 015 15427.52 258.79 53342.03 88888.00 2016-01-15 17:08:01.413 015 15427.53 258.81 53342.05 88888.00 2016-01-15 17:08:01.913 015 15427.54 258.83 53342.08 88888.00 2016-01-15 17:08:02.413 015 15427.52 258.83 53342.05 88888.00 2016-01-15 17:08:02.913 015 15427.53 258.81 53341.99 88888.00 2016-01-15 17:08:03.413 015 15427.58 258.85 53341.98 88888.00 2016-01-15 17:08:03.913 015 15427.53 258.85 53342.04 88888.00 2016-01-15 17:08:04.413 015 15427.50 258.81 53342.04 88888.00 2016-01-15 17:08:04.913 015 15427.48 258.86 53342.08 88888.00 2016-01-15 17:08:05.413 015 15427.45 258.86 53342.08 88888.00 2016-01-15 17:08:05.913 015 15427.49 258.87 53342.11 88888.00 2016-01-15 17:08:06.413 015 15427.49 258.92 53342.15 88888.00 2016-01-15 17:08:06.913 015 15427.50 258.92 53342.18 88888.00 2016-01-15 17:08:07.413 015 15427.50 258.88 53342.22 88888.00 2016-01-15 17:08:07.913 015 15427.51 258.83 53342.18 88888.00 2016-01-15 17:08:08.413 015 15427.52 258.83 53342.22 88888.00 2016-01-15 17:08:08.913 015 15427.51 258.87 53342.25 88888.00 2016-01-15 17:08:09.413 015 15427.53 258.88 53342.20 88888.00 2016-01-15 17:08:09.913 015 15427.53 258.89 53342.16 88888.00 2016-01-15 17:08:10.413 015 15427.51 258.88 53342.15 88888.00 2016-01-15 17:08:10.913 015 15427.54 258.88 53342.13 88888.00 2016-01-15 17:08:11.413 015 15427.53 258.89 53342.11 88888.00 2016-01-15 17:08:11.913 015 15427.51 258.93 53342.15 88888.00 2016-01-15 17:08:12.413 015 15427.52 258.92 53342.25 88888.00 2016-01-15 17:08:12.913 015 15427.52 258.89 53342.26 88888.00 2016-01-15 17:08:13.413 015 15427.50 258.89 53342.31 88888.00 2016-01-15 17:08:13.913 015 15427.49 258.84 53342.24 88888.00 2016-01-15 17:08:14.413 015 15427.51 258.81 53342.17 88888.00 2016-01-15 17:08:14.913 015 15427.46 258.85 53342.15 88888.00 2016-01-15 17:08:15.413 015 15427.45 258.87 53342.19 88888.00 2016-01-15 17:08:15.913 015 15427.50 258.87 53342.13 88888.00 2016-01-15 17:08:16.413 015 15427.48 258.88 53342.10 88888.00 2016-01-15 17:08:16.913 015 15427.46 258.88 53342.03 88888.00 2016-01-15 17:08:17.413 015 15427.51 258.91 53342.04 88888.00 2016-01-15 17:08:17.913 015 15427.51 258.91 53342.05 88888.00 2016-01-15 17:08:18.413 015 15427.48 258.92 53342.03 88888.00 2016-01-15 17:08:18.913 015 15427.44 258.89 53342.05 88888.00 2016-01-15 17:08:19.413 015 15427.48 258.89 53342.00 88888.00 2016-01-15 17:08:19.913 015 15427.51 258.86 53342.01 88888.00 2016-01-15 17:08:20.413 015 15427.51 258.87 53342.03 88888.00 2016-01-15 17:08:20.913 015 15427.51 258.89 53342.02 88888.00 2016-01-15 17:08:21.413 015 15427.44 258.87 53342.05 88888.00 2016-01-15 17:08:21.913 015 15427.43 258.92 53342.02 88888.00 2016-01-15 17:08:22.413 015 15427.46 258.96 53342.10 88888.00 2016-01-15 17:08:22.913 015 15427.42 258.97 53342.04 88888.00 2016-01-15 17:08:23.413 015 15427.41 258.96 53342.04 88888.00 2016-01-15 17:08:23.913 015 15427.40 258.95 53342.00 88888.00 2016-01-15 17:08:24.413 015 15427.42 258.95 53341.97 88888.00 2016-01-15 17:08:24.913 015 15427.44 258.95 53342.00 88888.00 2016-01-15 17:08:25.413 015 15427.48 258.93 53341.97 88888.00 2016-01-15 17:08:25.913 015 15427.45 258.91 53341.99 88888.00 2016-01-15 17:08:26.413 015 15427.41 258.96 53342.05 88888.00 2016-01-15 17:08:26.913 015 15427.33 258.96 53342.05 88888.00 2016-01-15 17:08:27.413 015 15427.32 258.97 53341.99 88888.00 2016-01-15 17:08:27.913 015 15427.36 258.98 53341.96 88888.00 2016-01-15 17:08:28.413 015 15427.37 259.00 53342.02 88888.00 2016-01-15 17:08:28.913 015 15427.37 259.00 53342.03 88888.00 2016-01-15 17:08:29.413 015 15427.36 258.98 53341.97 88888.00 2016-01-15 17:08:29.913 015 15427.36 258.97 53341.94 88888.00 2016-01-15 17:08:30.413 015 15427.41 258.98 53341.95 88888.00 2016-01-15 17:08:30.913 015 15427.44 259.02 53341.96 88888.00 2016-01-15 17:08:31.413 015 15427.39 259.04 53341.91 88888.00 2016-01-15 17:08:31.913 015 15427.43 259.05 53341.92 88888.00 2016-01-15 17:08:32.413 015 15427.45 259.04 53341.88 88888.00 2016-01-15 17:08:32.913 015 15427.44 259.03 53341.91 88888.00 2016-01-15 17:08:33.413 015 15427.43 259.00 53341.98 88888.00 2016-01-15 17:08:33.913 015 15427.44 258.97 53341.95 88888.00 2016-01-15 17:08:34.413 015 15427.44 258.97 53341.96 88888.00 2016-01-15 17:08:34.913 015 15427.44 258.96 53342.00 88888.00 2016-01-15 17:08:35.413 015 15427.40 258.98 53341.96 88888.00 2016-01-15 17:08:35.913 015 15427.36 258.98 53341.99 88888.00 2016-01-15 17:08:36.413 015 15427.37 258.96 53341.98 88888.00 2016-01-15 17:08:36.913 015 15427.35 258.96 53341.93 88888.00 2016-01-15 17:08:37.413 015 15427.37 259.02 53341.86 88888.00 2016-01-15 17:08:37.913 015 15427.40 259.07 53341.91 88888.00 2016-01-15 17:08:38.413 015 15427.40 259.07 53341.94 88888.00 2016-01-15 17:08:38.913 015 15427.41 259.02 53341.93 88888.00 2016-01-15 17:08:39.413 015 15427.40 258.98 53341.97 88888.00 2016-01-15 17:08:39.913 015 15427.42 259.00 53341.99 88888.00 2016-01-15 17:08:40.413 015 15427.43 258.98 53342.02 88888.00 2016-01-15 17:08:40.913 015 15427.40 259.00 53341.99 88888.00 2016-01-15 17:08:41.413 015 15427.37 259.00 53341.99 88888.00 2016-01-15 17:08:41.913 015 15427.34 258.96 53342.02 88888.00 2016-01-15 17:08:42.413 015 15427.31 258.98 53342.00 88888.00 2016-01-15 17:08:42.913 015 15427.30 259.01 53342.02 88888.00 2016-01-15 17:08:43.413 015 15427.35 259.05 53341.99 88888.00 2016-01-15 17:08:43.913 015 15427.26 259.02 53341.92 88888.00 2016-01-15 17:08:44.413 015 15427.25 259.00 53341.89 88888.00 2016-01-15 17:08:44.913 015 15427.27 258.97 53341.89 88888.00 2016-01-15 17:08:45.413 015 15427.27 258.95 53341.88 88888.00 2016-01-15 17:08:45.913 015 15427.26 258.95 53341.91 88888.00 2016-01-15 17:08:46.413 015 15427.25 258.95 53341.94 88888.00 2016-01-15 17:08:46.913 015 15427.24 258.96 53341.94 88888.00 2016-01-15 17:08:47.413 015 15427.23 258.95 53342.02 88888.00 2016-01-15 17:08:47.913 015 15427.30 259.00 53342.08 88888.00 2016-01-15 17:08:48.413 015 15427.27 258.98 53342.09 88888.00 2016-01-15 17:08:48.913 015 15427.25 258.95 53342.13 88888.00 2016-01-15 17:08:49.413 015 15427.21 258.94 53342.06 88888.00 2016-01-15 17:08:49.913 015 15427.17 258.88 53342.05 88888.00 2016-01-15 17:08:50.413 015 15427.12 258.89 53342.08 88888.00 2016-01-15 17:08:50.913 015 15427.10 258.92 53342.08 88888.00 2016-01-15 17:08:51.413 015 15427.13 258.94 53342.08 88888.00 2016-01-15 17:08:51.913 015 15427.17 258.93 53342.09 88888.00 2016-01-15 17:08:52.413 015 15427.13 258.95 53342.04 88888.00 2016-01-15 17:08:52.913 015 15427.10 258.94 53342.10 88888.00 2016-01-15 17:08:53.413 015 15427.12 258.94 53342.14 88888.00 2016-01-15 17:08:53.913 015 15427.07 258.94 53342.17 88888.00 2016-01-15 17:08:54.413 015 15427.06 258.97 53342.17 88888.00 2016-01-15 17:08:54.913 015 15427.07 258.95 53342.15 88888.00 2016-01-15 17:08:55.413 015 15427.06 258.96 53342.18 88888.00 2016-01-15 17:08:55.913 015 15427.06 258.94 53342.12 88888.00 2016-01-15 17:08:56.413 015 15427.00 258.93 53342.12 88888.00 2016-01-15 17:08:56.913 015 15426.97 258.94 53342.10 88888.00 2016-01-15 17:08:57.413 015 15427.00 258.92 53342.17 88888.00 2016-01-15 17:08:57.913 015 15427.00 258.96 53342.15 88888.00 2016-01-15 17:08:58.413 015 15426.99 258.94 53342.10 88888.00 2016-01-15 17:08:58.913 015 15426.95 258.92 53342.12 88888.00 2016-01-15 17:08:59.413 015 15426.90 258.95 53342.22 88888.00 2016-01-15 17:08:59.913 015 15426.90 258.96 53342.26 88888.00 2016-01-15 17:09:00.413 015 15426.90 258.95 53342.18 88888.00 2016-01-15 17:09:00.913 015 15426.94 258.96 53342.13 88888.00 2016-01-15 17:09:01.413 015 15426.92 258.96 53342.12 88888.00 2016-01-15 17:09:01.913 015 15426.95 259.00 53342.13 88888.00 2016-01-15 17:09:02.413 015 15426.94 259.01 53342.14 88888.00 2016-01-15 17:09:02.913 015 15426.94 259.02 53342.16 88888.00 2016-01-15 17:09:03.413 015 15426.89 259.05 53342.10 88888.00 2016-01-15 17:09:03.913 015 15426.88 259.03 53342.08 88888.00 2016-01-15 17:09:04.413 015 15426.87 259.02 53342.02 88888.00 2016-01-15 17:09:04.913 015 15426.90 259.03 53342.00 88888.00 2016-01-15 17:09:05.413 015 15426.95 259.05 53341.99 88888.00 2016-01-15 17:09:05.913 015 15426.92 259.10 53342.03 88888.00 2016-01-15 17:09:06.413 015 15426.92 259.11 53342.05 88888.00 2016-01-15 17:09:06.913 015 15426.94 259.14 53342.11 88888.00 2016-01-15 17:09:07.413 015 15427.00 259.19 53342.11 88888.00 2016-01-15 17:09:07.913 015 15426.96 259.21 53342.16 88888.00 2016-01-15 17:09:08.413 015 15426.94 259.22 53342.17 88888.00 2016-01-15 17:09:08.913 015 15426.92 259.21 53342.15 88888.00 2016-01-15 17:09:09.413 015 15426.91 259.21 53342.09 88888.00 2016-01-15 17:09:09.913 015 15426.95 259.28 53342.05 88888.00 2016-01-15 17:09:10.413 015 15426.95 259.36 53342.05 88888.00 2016-01-15 17:09:10.913 015 15426.92 259.43 53342.05 88888.00 2016-01-15 17:09:11.413 015 15426.94 259.41 53341.98 88888.00 2016-01-15 17:09:11.913 015 15426.94 259.45 53341.96 88888.00 2016-01-15 17:09:12.413 015 15426.97 259.49 53341.97 88888.00 2016-01-15 17:09:12.913 015 15426.98 259.49 53341.94 88888.00 2016-01-15 17:09:13.413 015 15426.97 259.52 53341.88 88888.00 2016-01-15 17:09:13.913 015 15427.00 259.54 53341.80 88888.00 2016-01-15 17:09:14.413 015 15427.06 259.60 53341.80 88888.00 2016-01-15 17:09:14.913 015 15426.99 259.65 53341.88 88888.00 2016-01-15 17:09:15.413 015 15426.96 259.63 53341.88 88888.00 2016-01-15 17:09:15.913 015 15426.92 259.62 53341.85 88888.00 2016-01-15 17:09:16.413 015 15426.85 259.63 53341.83 88888.00 2016-01-15 17:09:16.913 015 15426.78 259.69 53341.77 88888.00 2016-01-15 17:09:17.413 015 15426.70 259.66 53341.79 88888.00 2016-01-15 17:09:17.913 015 15426.65 259.60 53341.77 88888.00 2016-01-15 17:09:18.413 015 15426.59 259.49 53341.78 88888.00 2016-01-15 17:09:18.913 015 15426.60 259.43 53341.74 88888.00 2016-01-15 17:09:19.413 015 15426.61 259.41 53341.68 88888.00 2016-01-15 17:09:19.913 015 15426.64 259.36 53341.76 88888.00 2016-01-15 17:09:20.413 015 15426.63 259.37 53341.82 88888.00 2016-01-15 17:09:20.913 015 15426.63 259.36 53341.82 88888.00 2016-01-15 17:09:21.413 015 15426.60 259.32 53341.84 88888.00 2016-01-15 17:09:21.913 015 15426.62 259.31 53341.83 88888.00 2016-01-15 17:09:22.413 015 15426.64 259.31 53341.86 88888.00 2016-01-15 17:09:22.913 015 15426.65 259.32 53341.93 88888.00 2016-01-15 17:09:23.413 015 15426.64 259.37 53341.93 88888.00 2016-01-15 17:09:23.913 015 15426.62 259.41 53341.91 88888.00 2016-01-15 17:09:24.413 015 15426.62 259.38 53341.92 88888.00 2016-01-15 17:09:24.913 015 15426.63 259.36 53341.88 88888.00 2016-01-15 17:09:25.413 015 15426.68 259.36 53341.81 88888.00 2016-01-15 17:09:25.913 015 15426.67 259.37 53341.78 88888.00 2016-01-15 17:09:26.413 015 15426.63 259.36 53341.63 88888.00 2016-01-15 17:09:26.913 015 15426.64 259.34 53341.63 88888.00 2016-01-15 17:09:27.413 015 15426.56 259.32 53341.64 88888.00 2016-01-15 17:09:27.913 015 15426.54 259.36 53341.66 88888.00 2016-01-15 17:09:28.413 015 15426.55 259.38 53341.74 88888.00 2016-01-15 17:09:28.913 015 15426.58 259.38 53341.74 88888.00 2016-01-15 17:09:29.413 015 15426.56 259.37 53341.80 88888.00 2016-01-15 17:09:29.913 015 15426.54 259.31 53341.74 88888.00 2016-01-15 17:09:30.413 015 15426.49 259.26 53341.71 88888.00 2016-01-15 17:09:30.913 015 15426.48 259.29 53341.70 88888.00 2016-01-15 17:09:31.413 015 15426.46 259.23 53341.70 88888.00 2016-01-15 17:09:31.913 015 15426.52 259.17 53341.79 88888.00 2016-01-15 17:09:32.413 015 15426.45 259.21 53341.78 88888.00 2016-01-15 17:09:32.913 015 15426.42 259.29 53341.73 88888.00 2016-01-15 17:09:33.413 015 15426.43 259.30 53341.74 88888.00 2016-01-15 17:09:33.913 015 15426.41 259.24 53341.74 88888.00 2016-01-15 17:09:34.413 015 15426.36 259.27 53341.74 88888.00 2016-01-15 17:09:34.913 015 15426.39 259.32 53341.76 88888.00 2016-01-15 17:09:35.413 015 15426.36 259.34 53341.74 88888.00 2016-01-15 17:09:35.913 015 15426.39 259.35 53341.77 88888.00 2016-01-15 17:09:36.413 015 15426.34 259.32 53341.81 88888.00 2016-01-15 17:09:36.913 015 15426.32 259.32 53341.72 88888.00 2016-01-15 17:09:37.413 015 15426.30 259.31 53341.68 88888.00 2016-01-15 17:09:37.913 015 15426.36 259.28 53341.59 88888.00 2016-01-15 17:09:38.413 015 15426.36 259.24 53341.60 88888.00 2016-01-15 17:09:38.913 015 15426.35 259.23 53341.60 88888.00 2016-01-15 17:09:39.413 015 15426.28 259.23 53341.65 88888.00 2016-01-15 17:09:39.913 015 15426.36 259.29 53341.66 88888.00 2016-01-15 17:09:40.413 015 15426.39 259.27 53341.64 88888.00 2016-01-15 17:09:40.913 015 15426.27 259.23 53341.61 88888.00 2016-01-15 17:09:41.413 015 15426.27 259.20 53341.66 88888.00 2016-01-15 17:09:41.913 015 15426.32 259.22 53341.69 88888.00 2016-01-15 17:09:42.413 015 15426.36 259.20 53341.69 88888.00 2016-01-15 17:09:42.913 015 15426.36 259.20 53341.66 88888.00 2016-01-15 17:09:43.413 015 15426.32 259.23 53341.68 88888.00 2016-01-15 17:09:43.913 015 15426.32 259.28 53341.65 88888.00 2016-01-15 17:09:44.413 015 15426.33 259.28 53341.65 88888.00 2016-01-15 17:09:44.913 015 15426.31 259.24 53341.63 88888.00 2016-01-15 17:09:45.413 015 15426.28 259.23 53341.63 88888.00 2016-01-15 17:09:45.913 015 15426.27 259.23 53341.66 88888.00 2016-01-15 17:09:46.413 015 15426.31 259.23 53341.65 88888.00 2016-01-15 17:09:46.913 015 15426.33 259.20 53341.60 88888.00 2016-01-15 17:09:47.413 015 15426.30 259.15 53341.61 88888.00 2016-01-15 17:09:47.913 015 15426.34 259.14 53341.68 88888.00 2016-01-15 17:09:48.413 015 15426.34 259.17 53341.68 88888.00 2016-01-15 17:09:48.913 015 15426.25 259.17 53341.66 88888.00 2016-01-15 17:09:49.413 015 15426.27 259.19 53341.70 88888.00 2016-01-15 17:09:49.913 015 15426.28 259.18 53341.71 88888.00 2016-01-15 17:09:50.413 015 15426.28 259.21 53341.75 88888.00 2016-01-15 17:09:50.913 015 15426.33 259.19 53341.73 88888.00 2016-01-15 17:09:51.413 015 15426.34 259.14 53341.68 88888.00 2016-01-15 17:09:51.913 015 15426.34 259.17 53341.71 88888.00 2016-01-15 17:09:52.413 015 15426.33 259.22 53341.68 88888.00 2016-01-15 17:09:52.913 015 15426.34 259.19 53341.61 88888.00 2016-01-15 17:09:53.413 015 15426.31 259.20 53341.61 88888.00 2016-01-15 17:09:53.913 015 15426.24 259.18 53341.60 88888.00 2016-01-15 17:09:54.413 015 15426.27 259.19 53341.61 88888.00 2016-01-15 17:09:54.913 015 15426.28 259.17 53341.64 88888.00 2016-01-15 17:09:55.413 015 15426.25 259.17 53341.69 88888.00 2016-01-15 17:09:55.913 015 15426.23 259.18 53341.69 88888.00 2016-01-15 17:09:56.413 015 15426.21 259.20 53341.71 88888.00 2016-01-15 17:09:56.913 015 15426.22 259.22 53341.69 88888.00 2016-01-15 17:09:57.413 015 15426.23 259.23 53341.69 88888.00 2016-01-15 17:09:57.913 015 15426.18 259.23 53341.71 88888.00 2016-01-15 17:09:58.413 015 15426.16 259.24 53341.65 88888.00 2016-01-15 17:09:58.913 015 15426.10 259.19 53341.65 88888.00 2016-01-15 17:09:59.413 015 15426.08 259.19 53341.66 88888.00 2016-01-15 17:09:59.913 015 15426.13 259.20 53341.65 88888.00 2016-01-15 17:10:00.413 015 15426.17 259.22 53341.61 88888.00 2016-01-15 17:10:00.913 015 15426.16 259.24 53341.63 88888.00 2016-01-15 17:10:01.413 015 15426.16 259.22 53341.70 88888.00 2016-01-15 17:10:01.913 015 15426.13 259.20 53341.66 88888.00 2016-01-15 17:10:02.413 015 15426.15 259.21 53341.63 88888.00 2016-01-15 17:10:02.913 015 15426.12 259.22 53341.65 88888.00 2016-01-15 17:10:03.413 015 15426.08 259.23 53341.73 88888.00 2016-01-15 17:10:03.913 015 15426.13 259.21 53341.81 88888.00 2016-01-15 17:10:04.413 015 15426.18 259.12 53341.80 88888.00 2016-01-15 17:10:04.913 015 15426.18 259.14 53341.76 88888.00 2016-01-15 17:10:05.413 015 15426.16 259.11 53341.74 88888.00 2016-01-15 17:10:05.913 015 15426.10 259.13 53341.69 88888.00 2016-01-15 17:10:06.413 015 15426.06 259.14 53341.69 88888.00 2016-01-15 17:10:06.913 015 15426.03 259.11 53341.66 88888.00 2016-01-15 17:10:07.413 015 15426.06 259.07 53341.78 88888.00 2016-01-15 17:10:07.913 015 15426.04 259.05 53341.79 88888.00 2016-01-15 17:10:08.413 015 15426.07 259.04 53341.74 88888.00 2016-01-15 17:10:08.913 015 15426.09 259.06 53341.77 88888.00 2016-01-15 17:10:09.413 015 15426.07 259.05 53341.80 88888.00 2016-01-15 17:10:09.913 015 15426.07 259.06 53341.80 88888.00 2016-01-15 17:10:10.413 015 15426.08 259.05 53341.77 88888.00 2016-01-15 17:10:10.913 015 15426.12 259.06 53341.73 88888.00 2016-01-15 17:10:11.413 015 15426.09 259.07 53341.80 88888.00 2016-01-15 17:10:11.913 015 15426.06 259.05 53341.84 88888.00 2016-01-15 17:10:12.413 015 15426.08 259.04 53341.82 88888.00 2016-01-15 17:10:12.913 015 15426.08 259.06 53341.83 88888.00 2016-01-15 17:10:13.413 015 15426.12 259.01 53341.76 88888.00 2016-01-15 17:10:13.913 015 15426.07 258.98 53341.70 88888.00 2016-01-15 17:10:14.413 015 15426.04 259.01 53341.73 88888.00 2016-01-15 17:10:14.913 015 15426.06 258.98 53341.79 88888.00 2016-01-15 17:10:15.413 015 15426.09 258.97 53341.85 88888.00 2016-01-15 17:10:15.913 015 15426.07 258.95 53341.89 88888.00 2016-01-15 17:10:16.413 015 15426.08 258.94 53341.90 88888.00 2016-01-15 17:10:16.913 015 15426.06 258.96 53341.85 88888.00 2016-01-15 17:10:17.413 015 15426.01 258.95 53341.83 88888.00 2016-01-15 17:10:17.913 015 15426.01 258.92 53341.90 88888.00 2016-01-15 17:10:18.413 015 15426.05 258.92 53341.92 88888.00 2016-01-15 17:10:18.913 015 15426.06 258.91 53341.92 88888.00 2016-01-15 17:10:19.413 015 15426.00 258.89 53341.89 88888.00 2016-01-15 17:10:19.913 015 15425.97 258.89 53341.74 88888.00 2016-01-15 17:10:20.413 015 15426.00 258.93 53341.68 88888.00 2016-01-15 17:10:20.913 015 15426.04 258.94 53341.66 88888.00 2016-01-15 17:10:21.413 015 15426.03 258.94 53341.77 88888.00 2016-01-15 17:10:21.913 015 15425.99 258.92 53341.75 88888.00 2016-01-15 17:10:22.413 015 15425.99 258.87 53341.80 88888.00 2016-01-15 17:10:22.913 015 15426.03 258.89 53341.78 88888.00 2016-01-15 17:10:23.413 015 15426.01 258.89 53341.72 88888.00 2016-01-15 17:10:23.913 015 15426.00 258.92 53341.70 88888.00 2016-01-15 17:10:24.413 015 15426.05 258.92 53341.79 88888.00 2016-01-15 17:10:24.913 015 15426.05 258.93 53341.82 88888.00 2016-01-15 17:10:25.413 015 15426.00 258.92 53341.84 88888.00 2016-01-15 17:10:25.913 015 15425.94 258.92 53341.81 88888.00 2016-01-15 17:10:26.413 015 15425.99 258.92 53341.76 88888.00 2016-01-15 17:10:26.913 015 15425.99 258.95 53341.75 88888.00 2016-01-15 17:10:27.413 015 15425.98 258.96 53341.78 88888.00 2016-01-15 17:10:27.913 015 15425.94 258.98 53341.77 88888.00 2016-01-15 17:10:28.413 015 15426.00 259.03 53341.75 88888.00 2016-01-15 17:10:28.913 015 15426.01 259.01 53341.81 88888.00 2016-01-15 17:10:29.413 015 15426.03 258.95 53341.89 88888.00 2016-01-15 17:10:29.913 015 15426.07 258.96 53341.94 88888.00 2016-01-15 17:10:30.413 015 15426.07 258.95 53341.89 88888.00 2016-01-15 17:10:30.913 015 15426.05 258.91 53341.79 88888.00 2016-01-15 17:10:31.413 015 15426.09 258.94 53341.80 88888.00 2016-01-15 17:10:31.913 015 15426.15 258.97 53341.88 88888.00 2016-01-15 17:10:32.413 015 15426.14 259.01 53341.89 88888.00 2016-01-15 17:10:32.913 015 15426.10 259.07 53341.90 88888.00 2016-01-15 17:10:33.413 015 15426.13 259.11 53341.83 88888.00 2016-01-15 17:10:33.913 015 15426.09 259.12 53341.78 88888.00 2016-01-15 17:10:34.413 015 15426.13 259.13 53341.78 88888.00 2016-01-15 17:10:34.913 015 15426.12 259.11 53341.76 88888.00 2016-01-15 17:10:35.413 015 15426.19 259.06 53341.74 88888.00 2016-01-15 17:10:35.913 015 15426.19 259.11 53341.82 88888.00 2016-01-15 17:10:36.413 015 15426.21 259.07 53341.80 88888.00 2016-01-15 17:10:36.913 015 15426.27 259.11 53341.75 88888.00 2016-01-15 17:10:37.413 015 15426.28 259.13 53341.71 88888.00 2016-01-15 17:10:37.913 015 15426.32 259.12 53341.73 88888.00 2016-01-15 17:10:38.413 015 15426.28 259.20 53341.73 88888.00 2016-01-15 17:10:38.913 015 15426.28 259.21 53341.71 88888.00 2016-01-15 17:10:39.413 015 15426.31 259.19 53341.72 88888.00 2016-01-15 17:10:39.913 015 15426.31 259.19 53341.70 88888.00 2016-01-15 17:10:40.413 015 15426.32 259.21 53341.71 88888.00 2016-01-15 17:10:40.913 015 15426.32 259.26 53341.72 88888.00 2016-01-15 17:10:41.413 015 15426.28 259.23 53341.72 88888.00 2016-01-15 17:10:41.913 015 15426.27 259.24 53341.73 88888.00 2016-01-15 17:10:42.413 015 15426.33 259.22 53341.75 88888.00 2016-01-15 17:10:42.913 015 15426.31 259.21 53341.71 88888.00 2016-01-15 17:10:43.413 015 15426.31 259.24 53341.65 88888.00 2016-01-15 17:10:43.913 015 15426.30 259.22 53341.71 88888.00 2016-01-15 17:10:44.413 015 15426.34 259.20 53341.72 88888.00 2016-01-15 17:10:44.913 015 15426.35 259.22 53341.76 88888.00 2016-01-15 17:10:45.413 015 15426.35 259.21 53341.78 88888.00 2016-01-15 17:10:45.913 015 15426.33 259.14 53341.76 88888.00 2016-01-15 17:10:46.413 015 15426.35 259.14 53341.78 88888.00 2016-01-15 17:10:46.913 015 15426.28 259.19 53341.77 88888.00 2016-01-15 17:10:47.413 015 15426.33 259.17 53341.76 88888.00 2016-01-15 17:10:47.913 015 15426.33 259.13 53341.75 88888.00 2016-01-15 17:10:48.413 015 15426.25 259.11 53341.72 88888.00 2016-01-15 17:10:48.913 015 15426.25 259.10 53341.71 88888.00 2016-01-15 17:10:49.413 015 15426.27 259.07 53341.77 88888.00 2016-01-15 17:10:49.913 015 15426.33 259.06 53341.79 88888.00 2016-01-15 17:10:50.413 015 15426.35 259.07 53341.81 88888.00 2016-01-15 17:10:50.913 015 15426.31 259.06 53341.76 88888.00 2016-01-15 17:10:51.413 015 15426.28 259.01 53341.83 88888.00 2016-01-15 17:10:51.913 015 15426.27 259.02 53341.85 88888.00 2016-01-15 17:10:52.413 015 15426.31 258.98 53341.89 88888.00 2016-01-15 17:10:52.913 015 15426.31 258.96 53341.92 88888.00 2016-01-15 17:10:53.413 015 15426.30 258.96 53341.88 88888.00 2016-01-15 17:10:53.913 015 15426.25 258.94 53341.90 88888.00 2016-01-15 17:10:54.413 015 15426.26 258.89 53341.94 88888.00 2016-01-15 17:10:54.913 015 15426.15 258.86 53341.88 88888.00 2016-01-15 17:10:55.413 015 15426.16 258.85 53341.84 88888.00 2016-01-15 17:10:55.913 015 15426.18 258.86 53341.83 88888.00 2016-01-15 17:10:56.413 015 15426.18 258.91 53341.89 88888.00 2016-01-15 17:10:56.913 015 15426.15 258.87 53341.91 88888.00 2016-01-15 17:10:57.413 015 15426.10 258.85 53341.95 88888.00 2016-01-15 17:10:57.913 015 15426.12 258.88 53341.99 88888.00 2016-01-15 17:10:58.413 015 15426.15 258.91 53342.01 88888.00 2016-01-15 17:10:58.913 015 15426.16 258.88 53341.99 88888.00 2016-01-15 17:10:59.413 015 15426.21 258.85 53341.99 88888.00 2016-01-15 17:10:59.913 015 15426.19 258.87 53341.98 88888.00 2016-01-15 17:11:00.413 015 15426.27 258.85 53341.99 88888.00 2016-01-15 17:11:00.913 015 15426.22 258.85 53341.97 88888.00 2016-01-15 17:11:01.413 015 15426.19 258.86 53341.95 88888.00 2016-01-15 17:11:01.913 015 15426.24 258.86 53341.89 88888.00 2016-01-15 17:11:02.413 015 15426.24 258.88 53341.88 88888.00 2016-01-15 17:11:02.913 015 15426.23 258.87 53341.91 88888.00 2016-01-15 17:11:03.413 015 15426.24 258.83 53341.95 88888.00 2016-01-15 17:11:03.913 015 15426.23 258.80 53341.95 88888.00 2016-01-15 17:11:04.413 015 15426.21 258.85 53341.95 88888.00 2016-01-15 17:11:04.913 015 15426.21 258.86 53341.95 88888.00 2016-01-15 17:11:05.413 015 15426.17 258.85 53341.98 88888.00 2016-01-15 17:11:05.913 015 15426.18 258.83 53342.10 88888.00 2016-01-15 17:11:06.413 015 15426.23 258.85 53342.02 88888.00 2016-01-15 17:11:06.913 015 15426.21 258.86 53341.99 88888.00 2016-01-15 17:11:07.413 015 15426.15 258.84 53341.99 88888.00 2016-01-15 17:11:07.913 015 15426.09 258.78 53342.00 88888.00 2016-01-15 17:11:08.413 015 15426.12 258.76 53341.97 88888.00 2016-01-15 17:11:08.913 015 15426.12 258.80 53341.94 88888.00 2016-01-15 17:11:09.413 015 15426.06 258.85 53341.97 88888.00 2016-01-15 17:11:09.913 015 15426.03 258.85 53341.99 88888.00 2016-01-15 17:11:10.413 015 15426.00 258.81 53342.03 88888.00 2016-01-15 17:11:10.913 015 15426.01 258.83 53342.08 88888.00 2016-01-15 17:11:11.413 015 15426.00 258.88 53342.08 88888.00 2016-01-15 17:11:11.913 015 15425.99 258.92 53342.09 88888.00 2016-01-15 17:11:12.413 015 15426.01 258.94 53342.10 88888.00 2016-01-15 17:11:12.913 015 15426.03 258.93 53342.10 88888.00 2016-01-15 17:11:13.413 015 15426.05 258.92 53342.06 88888.00 2016-01-15 17:11:13.913 015 15425.98 258.91 53342.09 88888.00 2016-01-15 17:11:14.413 015 15425.97 258.92 53342.02 88888.00 2016-01-15 17:11:14.913 015 15425.97 258.96 53341.96 88888.00 2016-01-15 17:11:15.413 015 15425.96 258.97 53341.99 88888.00 2016-01-15 17:11:15.913 015 15425.96 259.03 53341.99 88888.00 2016-01-15 17:11:16.413 015 15425.96 259.03 53342.04 88888.00 2016-01-15 17:11:16.913 015 15426.00 259.00 53342.06 88888.00 2016-01-15 17:11:17.413 015 15426.03 259.01 53342.13 88888.00 2016-01-15 17:11:17.913 015 15425.98 259.02 53342.18 88888.00 2016-01-15 17:11:18.413 015 15425.91 259.00 53342.23 88888.00 2016-01-15 17:11:18.913 015 15425.91 259.01 53342.21 88888.00 2016-01-15 17:11:19.413 015 15425.90 259.02 53342.19 88888.00 2016-01-15 17:11:19.913 015 15425.91 259.04 53342.20 88888.00 2016-01-15 17:11:20.413 015 15425.90 259.07 53342.18 88888.00 2016-01-15 17:11:20.913 015 15425.88 259.09 53342.17 88888.00 2016-01-15 17:11:21.413 015 15425.83 259.10 53342.16 88888.00 2016-01-15 17:11:21.913 015 15425.83 259.09 53342.06 88888.00 2016-01-15 17:11:22.413 015 15425.86 259.09 53342.03 88888.00 2016-01-15 17:11:22.913 015 15425.82 259.07 53342.04 88888.00 2016-01-15 17:11:23.413 015 15425.87 259.06 53342.05 88888.00 2016-01-15 17:11:23.913 015 15425.82 259.06 53342.06 88888.00 2016-01-15 17:11:24.413 015 15425.82 259.07 53342.08 88888.00 2016-01-15 17:11:24.913 015 15425.82 259.07 53342.11 88888.00 2016-01-15 17:11:25.413 015 15425.82 259.07 53342.17 88888.00 2016-01-15 17:11:25.913 015 15425.86 259.07 53342.21 88888.00 2016-01-15 17:11:26.413 015 15425.87 259.09 53342.17 88888.00 2016-01-15 17:11:26.913 015 15425.83 259.10 53342.16 88888.00 2016-01-15 17:11:27.413 015 15425.85 259.06 53342.19 88888.00 2016-01-15 17:11:27.913 015 15425.86 259.04 53342.23 88888.00 2016-01-15 17:11:28.413 015 15425.86 259.00 53342.28 88888.00 2016-01-15 17:11:28.913 015 15425.86 259.00 53342.18 88888.00 2016-01-15 17:11:29.413 015 15425.82 259.03 53342.16 88888.00 2016-01-15 17:11:29.913 015 15425.80 259.04 53342.15 88888.00 2016-01-15 17:11:30.413 015 15425.85 259.03 53342.15 88888.00 2016-01-15 17:11:30.913 015 15425.82 259.05 53342.20 88888.00 2016-01-15 17:11:31.413 015 15425.78 259.07 53342.24 88888.00 2016-01-15 17:11:31.913 015 15425.82 259.11 53342.28 88888.00 2016-01-15 17:11:32.413 015 15425.78 259.09 53342.29 88888.00 2016-01-15 17:11:32.913 015 15425.79 259.10 53342.24 88888.00 2016-01-15 17:11:33.413 015 15425.78 259.11 53342.35 88888.00 2016-01-15 17:11:33.913 015 15425.82 259.07 53342.36 88888.00 2016-01-15 17:11:34.413 015 15425.79 259.07 53342.31 88888.00 2016-01-15 17:11:34.913 015 15425.82 259.05 53342.30 88888.00 2016-01-15 17:11:35.413 015 15425.78 259.05 53342.33 88888.00 2016-01-15 17:11:35.913 015 15425.71 259.06 53342.31 88888.00 2016-01-15 17:11:36.413 015 15425.72 259.06 53342.34 88888.00 2016-01-15 17:11:36.913 015 15425.70 259.10 53342.32 88888.00 2016-01-15 17:11:37.413 015 15425.73 259.12 53342.25 88888.00 2016-01-15 17:11:37.913 015 15425.67 259.14 53342.32 88888.00 2016-01-15 17:11:38.413 015 15425.63 259.11 53342.40 88888.00 2016-01-15 17:11:38.913 015 15425.61 259.06 53342.40 88888.00 2016-01-15 17:11:39.413 015 15425.64 259.04 53342.42 88888.00 2016-01-15 17:11:39.913 015 15425.65 259.05 53342.43 88888.00 2016-01-15 17:11:40.413 015 15425.67 259.04 53342.39 88888.00 2016-01-15 17:11:40.913 015 15425.68 259.02 53342.39 88888.00 2016-01-15 17:11:41.413 015 15425.63 259.09 53342.36 88888.00 2016-01-15 17:11:41.913 015 15425.59 259.15 53342.42 88888.00 2016-01-15 17:11:42.413 015 15425.54 259.15 53342.37 88888.00 2016-01-15 17:11:42.913 015 15425.52 259.23 53342.37 88888.00 2016-01-15 17:11:43.413 015 15425.49 259.26 53342.36 88888.00 2016-01-15 17:11:43.913 015 15425.49 259.21 53342.39 88888.00 2016-01-15 17:11:44.413 015 15425.46 259.23 53342.42 88888.00 2016-01-15 17:11:44.913 015 15425.46 259.22 53342.45 88888.00 2016-01-15 17:11:45.413 015 15425.42 259.19 53342.51 88888.00 2016-01-15 17:11:45.913 015 15425.45 259.23 53342.50 88888.00 2016-01-15 17:11:46.413 015 15425.47 259.23 53342.47 88888.00 2016-01-15 17:11:46.913 015 15425.46 259.23 53342.47 88888.00 2016-01-15 17:11:47.413 015 15425.43 259.23 53342.45 88888.00 2016-01-15 17:11:47.913 015 15425.45 259.23 53342.51 88888.00 2016-01-15 17:11:48.413 015 15425.40 259.29 53342.58 88888.00 2016-01-15 17:11:48.913 015 15425.37 259.28 53342.50 88888.00 2016-01-15 17:11:49.413 015 15425.34 259.29 53342.47 88888.00 2016-01-15 17:11:49.913 015 15425.31 259.31 53342.45 88888.00 2016-01-15 17:11:50.413 015 15425.26 259.30 53342.42 88888.00 2016-01-15 17:11:50.913 015 15425.20 259.32 53342.47 88888.00 2016-01-15 17:11:51.413 015 15425.22 259.34 53342.45 88888.00 2016-01-15 17:11:51.913 015 15425.25 259.34 53342.44 88888.00 2016-01-15 17:11:52.413 015 15425.24 259.34 53342.55 88888.00 2016-01-15 17:11:52.913 015 15425.17 259.35 53342.51 88888.00 2016-01-15 17:11:53.413 015 15425.14 259.39 53342.50 88888.00 2016-01-15 17:11:53.913 015 15425.15 259.36 53342.52 88888.00 2016-01-15 17:11:54.413 015 15425.09 259.35 53342.56 88888.00 2016-01-15 17:11:54.913 015 15425.06 259.36 53342.55 88888.00 2016-01-15 17:11:55.413 015 15425.06 259.36 53342.54 88888.00 2016-01-15 17:11:55.913 015 15425.01 259.39 53342.50 88888.00 2016-01-15 17:11:56.413 015 15424.98 259.41 53342.52 88888.00 2016-01-15 17:11:56.913 015 15424.98 259.47 53342.50 88888.00 2016-01-15 17:11:57.413 015 15425.00 259.48 53342.49 88888.00 2016-01-15 17:11:57.913 015 15424.97 259.53 53342.44 88888.00 2016-01-15 17:11:58.413 015 15424.95 259.55 53342.49 88888.00 2016-01-15 17:11:58.913 015 15424.92 259.48 53342.45 88888.00 2016-01-15 17:11:59.413 015 15424.90 259.45 53342.44 88888.00 2016-01-15 17:11:59.913 015 15424.89 259.45 53342.49 88888.00 2016-01-15 17:12:00.413 015 15424.88 259.48 53342.50 88888.00 2016-01-15 17:12:00.913 015 15424.89 259.49 53342.49 88888.00 2016-01-15 17:12:01.413 015 15424.84 259.45 53342.54 88888.00 2016-01-15 17:12:01.913 015 15424.84 259.40 53342.52 88888.00 2016-01-15 17:12:02.413 015 15424.84 259.39 53342.46 88888.00 2016-01-15 17:12:02.913 015 15424.83 259.44 53342.52 88888.00 2016-01-15 17:12:03.413 015 15424.81 259.47 53342.53 88888.00 2016-01-15 17:12:03.913 015 15424.81 259.43 53342.47 88888.00 2016-01-15 17:12:04.413 015 15424.79 259.40 53342.46 88888.00 2016-01-15 17:12:04.913 015 15424.79 259.38 53342.38 88888.00 2016-01-15 17:12:05.413 015 15424.77 259.39 53342.44 88888.00 2016-01-15 17:12:05.913 015 15424.74 259.44 53342.51 88888.00 2016-01-15 17:12:06.413 015 15424.73 259.47 53342.51 88888.00 2016-01-15 17:12:06.913 015 15424.75 259.48 53342.54 88888.00 2016-01-15 17:12:07.413 015 15424.72 259.50 53342.52 88888.00 2016-01-15 17:12:07.913 015 15424.71 259.53 53342.53 88888.00 2016-01-15 17:12:08.413 015 15424.65 259.50 53342.47 88888.00 2016-01-15 17:12:08.913 015 15424.63 259.45 53342.39 88888.00 2016-01-15 17:12:09.413 015 15424.64 259.49 53342.38 88888.00 2016-01-15 17:12:09.913 015 15424.63 259.48 53342.44 88888.00 2016-01-15 17:12:10.413 015 15424.64 259.50 53342.41 88888.00 2016-01-15 17:12:10.913 015 15424.60 259.54 53342.34 88888.00 2016-01-15 17:12:11.413 015 15424.63 259.53 53342.35 88888.00 2016-01-15 17:12:11.913 015 15424.64 259.50 53342.39 88888.00 2016-01-15 17:12:12.413 015 15424.61 259.46 53342.44 88888.00 2016-01-15 17:12:12.913 015 15424.61 259.45 53342.40 88888.00 2016-01-15 17:12:13.413 015 15424.62 259.46 53342.39 88888.00 2016-01-15 17:12:13.913 015 15424.59 259.50 53342.43 88888.00 2016-01-15 17:12:14.413 015 15424.60 259.50 53342.44 88888.00 2016-01-15 17:12:14.913 015 15424.59 259.50 53342.39 88888.00 2016-01-15 17:12:15.413 015 15424.55 259.48 53342.40 88888.00 2016-01-15 17:12:15.913 015 15424.53 259.41 53342.41 88888.00 2016-01-15 17:12:16.413 015 15424.55 259.39 53342.39 88888.00 2016-01-15 17:12:16.913 015 15424.57 259.44 53342.37 88888.00 2016-01-15 17:12:17.413 015 15424.56 259.45 53342.38 88888.00 2016-01-15 17:12:17.913 015 15424.55 259.46 53342.35 88888.00 2016-01-15 17:12:18.413 015 15424.53 259.44 53342.31 88888.00 2016-01-15 17:12:18.913 015 15424.51 259.47 53342.35 88888.00 2016-01-15 17:12:19.413 015 15424.48 259.50 53342.41 88888.00 2016-01-15 17:12:19.913 015 15424.50 259.53 53342.41 88888.00 2016-01-15 17:12:20.413 015 15424.53 259.49 53342.44 88888.00 2016-01-15 17:12:20.913 015 15424.55 259.49 53342.44 88888.00 2016-01-15 17:12:21.413 015 15424.53 259.48 53342.45 88888.00 2016-01-15 17:12:21.913 015 15424.53 259.48 53342.38 88888.00 2016-01-15 17:12:22.413 015 15424.54 259.50 53342.36 88888.00 2016-01-15 17:12:22.913 015 15424.56 259.50 53342.37 88888.00 2016-01-15 17:12:23.413 015 15424.59 259.50 53342.43 88888.00 2016-01-15 17:12:23.913 015 15424.57 259.52 53342.43 88888.00 2016-01-15 17:12:24.413 015 15424.50 259.57 53342.39 88888.00 2016-01-15 17:12:24.913 015 15424.50 259.60 53342.36 88888.00 2016-01-15 17:12:25.413 015 15424.50 259.57 53342.35 88888.00 2016-01-15 17:12:25.913 015 15424.48 259.58 53342.31 88888.00 2016-01-15 17:12:26.413 015 15424.47 259.57 53342.24 88888.00 2016-01-15 17:12:26.913 015 15424.50 259.53 53342.23 88888.00 2016-01-15 17:12:27.413 015 15424.46 259.54 53342.33 88888.00 2016-01-15 17:12:27.913 015 15424.47 259.56 53342.37 88888.00 2016-01-15 17:12:28.404 015 15424.45 259.60 53342.36 88888.00 2016-01-15 17:12:28.904 015 15424.48 259.61 53342.37 88888.00 2016-01-15 17:12:29.404 015 15424.48 259.64 53342.36 88888.00 2016-01-15 17:12:29.904 015 15424.46 259.65 53342.33 88888.00 2016-01-15 17:12:30.404 015 15424.48 259.64 53342.36 88888.00 2016-01-15 17:12:30.904 015 15424.50 259.67 53342.38 88888.00 2016-01-15 17:12:31.404 015 15424.45 259.72 53342.38 88888.00 2016-01-15 17:12:31.904 015 15424.46 259.74 53342.36 88888.00 2016-01-15 17:12:32.404 015 15424.48 259.70 53342.30 88888.00 2016-01-15 17:12:32.904 015 15424.48 259.71 53342.26 88888.00 2016-01-15 17:12:33.404 015 15424.45 259.75 53342.23 88888.00 2016-01-15 17:12:33.904 015 15424.42 259.75 53342.26 88888.00 2016-01-15 17:12:34.404 015 15424.39 259.76 53342.28 88888.00 2016-01-15 17:12:34.904 015 15424.44 259.73 53342.26 88888.00 2016-01-15 17:12:35.404 015 15424.47 259.71 53342.37 88888.00 2016-01-15 17:12:35.904 015 15424.45 259.67 53342.31 88888.00 2016-01-15 17:12:36.404 015 15424.45 259.65 53342.34 88888.00 2016-01-15 17:12:36.904 015 15424.47 259.67 53342.34 88888.00 2016-01-15 17:12:37.404 015 15424.47 259.67 53342.29 88888.00 2016-01-15 17:12:37.904 015 15424.47 259.69 53342.25 88888.00 2016-01-15 17:12:38.404 015 15424.52 259.73 53342.24 88888.00 2016-01-15 17:12:38.904 015 15424.55 259.69 53342.18 88888.00 2016-01-15 17:12:39.404 015 15424.55 259.66 53342.19 88888.00 2016-01-15 17:12:39.904 015 15424.56 259.69 53342.13 88888.00 2016-01-15 17:12:40.404 015 15424.57 259.71 53342.13 88888.00 2016-01-15 17:12:40.904 015 15424.56 259.70 53342.14 88888.00 2016-01-15 17:12:41.404 015 15424.56 259.67 53342.16 88888.00 2016-01-15 17:12:41.904 015 15424.57 259.64 53342.16 88888.00 2016-01-15 17:12:42.404 015 15424.56 259.57 53342.21 88888.00 2016-01-15 17:12:42.904 015 15424.57 259.55 53342.25 88888.00 2016-01-15 17:12:43.404 015 15424.59 259.55 53342.28 88888.00 2016-01-15 17:12:43.904 015 15424.61 259.55 53342.19 88888.00 2016-01-15 17:12:44.404 015 15424.63 259.60 53342.14 88888.00 2016-01-15 17:12:44.904 015 15424.65 259.58 53342.09 88888.00 2016-01-15 17:12:45.404 015 15424.62 259.57 53342.00 88888.00 2016-01-15 17:12:45.904 015 15424.62 259.54 53341.94 88888.00 2016-01-15 17:12:46.404 015 15424.62 259.55 53341.96 88888.00 2016-01-15 17:12:46.904 015 15424.64 259.49 53341.98 88888.00 2016-01-15 17:12:47.404 015 15424.63 259.46 53341.97 88888.00 2016-01-15 17:12:47.904 015 15424.62 259.47 53341.94 88888.00 2016-01-15 17:12:48.404 015 15424.60 259.45 53342.03 88888.00 2016-01-15 17:12:48.904 015 15424.69 259.43 53341.98 88888.00 2016-01-15 17:12:49.404 015 15424.68 259.40 53341.97 88888.00 2016-01-15 17:12:49.904 015 15424.70 259.37 53341.95 88888.00 2016-01-15 17:12:50.404 015 15424.70 259.38 53341.94 88888.00 2016-01-15 17:12:50.904 015 15424.73 259.36 53341.92 88888.00 2016-01-15 17:12:51.404 015 15424.74 259.34 53341.85 88888.00 2016-01-15 17:12:51.904 015 15424.78 259.36 53341.81 88888.00 2016-01-15 17:12:52.404 015 15424.80 259.38 53341.78 88888.00 2016-01-15 17:12:52.904 015 15424.78 259.31 53341.77 88888.00 2016-01-15 17:12:53.404 015 15424.78 259.30 53341.79 88888.00 2016-01-15 17:12:53.904 015 15424.78 259.26 53341.77 88888.00 2016-01-15 17:12:54.404 015 15424.81 259.32 53341.76 88888.00 2016-01-15 17:12:54.904 015 15424.82 259.28 53341.84 88888.00 2016-01-15 17:12:55.404 015 15424.83 259.24 53341.91 88888.00 2016-01-15 17:12:55.904 015 15424.91 259.26 53341.89 88888.00 2016-01-15 17:12:56.404 015 15424.92 259.23 53341.86 88888.00 2016-01-15 17:12:56.904 015 15424.95 259.23 53341.83 88888.00 2016-01-15 17:12:57.404 015 15424.97 259.21 53341.85 88888.00 2016-01-15 17:12:57.904 015 15424.95 259.19 53341.76 88888.00 2016-01-15 17:12:58.404 015 15424.96 259.19 53341.77 88888.00 2016-01-15 17:12:58.904 015 15424.98 259.21 53341.75 88888.00 2016-01-15 17:12:59.404 015 15425.01 259.20 53341.74 88888.00 2016-01-15 17:12:59.904 015 15425.04 259.17 53341.68 88888.00 2016-01-15 17:13:00.404 015 15425.06 259.14 53341.69 88888.00 2016-01-15 17:13:00.904 015 15425.05 259.14 53341.75 88888.00 2016-01-15 17:13:01.404 015 15425.07 259.13 53341.74 88888.00 2016-01-15 17:13:01.904 015 15425.13 259.09 53341.74 88888.00 2016-01-15 17:13:02.404 015 15425.14 259.13 53341.74 88888.00 2016-01-15 17:13:02.904 015 15425.16 259.17 53341.66 88888.00 2016-01-15 17:13:03.404 015 15425.19 259.14 53341.64 88888.00 2016-01-15 17:13:03.904 015 15425.24 259.11 53341.66 88888.00 2016-01-15 17:13:04.404 015 15425.23 259.09 53341.59 88888.00 2016-01-15 17:13:04.904 015 15425.22 259.10 53341.56 88888.00 2016-01-15 17:13:05.404 015 15425.25 259.04 53341.60 88888.00 2016-01-15 17:13:05.904 015 15425.28 259.01 53341.60 88888.00 2016-01-15 17:13:06.404 015 15425.28 259.00 53341.58 88888.00 2016-01-15 17:13:06.904 015 15425.28 258.98 53341.54 88888.00 2016-01-15 17:13:07.404 015 15425.33 258.96 53341.49 88888.00 2016-01-15 17:13:07.904 015 15425.37 258.95 53341.49 88888.00 2016-01-15 17:13:08.404 015 15425.38 258.94 53341.49 88888.00 2016-01-15 17:13:08.904 015 15425.44 258.89 53341.53 88888.00 2016-01-15 17:13:09.404 015 15425.46 258.85 53341.54 88888.00 2016-01-15 17:13:09.904 015 15425.49 258.84 53341.53 88888.00 2016-01-15 17:13:10.404 015 15425.47 258.79 53341.49 88888.00 2016-01-15 17:13:10.904 015 15425.51 258.76 53341.46 88888.00 2016-01-15 17:13:11.404 015 15425.53 258.78 53341.43 88888.00 2016-01-15 17:13:11.904 015 15425.55 258.77 53341.41 88888.00 2016-01-15 17:13:12.404 015 15425.59 258.70 53341.37 88888.00 2016-01-15 17:13:12.904 015 15425.64 258.69 53341.35 88888.00 2016-01-15 17:13:13.404 015 15425.71 258.66 53341.31 88888.00 2016-01-15 17:13:13.904 015 15425.76 258.63 53341.23 88888.00 2016-01-15 17:13:14.404 015 15425.80 258.66 53341.30 88888.00 2016-01-15 17:13:14.904 015 15425.82 258.65 53341.31 88888.00 2016-01-15 17:13:15.404 015 15425.83 258.66 53341.30 88888.00 2016-01-15 17:13:15.904 015 15425.89 258.67 53341.34 88888.00 2016-01-15 17:13:16.404 015 15425.91 258.68 53341.37 88888.00 2016-01-15 17:13:16.904 015 15425.96 258.67 53341.40 88888.00 2016-01-15 17:13:17.404 015 15426.01 258.66 53341.43 88888.00 2016-01-15 17:13:17.904 015 15426.07 258.67 53341.35 88888.00 2016-01-15 17:13:18.404 015 15426.10 258.65 53341.33 88888.00 2016-01-15 17:13:18.904 015 15426.14 258.67 53341.32 88888.00 2016-01-15 17:13:19.404 015 15426.16 258.69 53341.32 88888.00 2016-01-15 17:13:19.904 015 15426.10 258.65 53341.29 88888.00 2016-01-15 17:13:20.404 015 15426.12 258.63 53341.22 88888.00 2016-01-15 17:13:20.904 015 15426.15 258.65 53341.18 88888.00 2016-01-15 17:13:21.404 015 15426.22 258.66 53341.17 88888.00 2016-01-15 17:13:21.904 015 15426.26 258.62 53341.20 88888.00 2016-01-15 17:13:22.404 015 15426.28 258.63 53341.26 88888.00 2016-01-15 17:13:22.904 015 15426.27 258.66 53341.32 88888.00 2016-01-15 17:13:23.404 015 15426.31 258.68 53341.33 88888.00 2016-01-15 17:13:23.904 015 15426.35 258.68 53341.29 88888.00 2016-01-15 17:13:24.404 015 15426.41 258.67 53341.24 88888.00 2016-01-15 17:13:24.904 015 15426.44 258.66 53341.22 88888.00 2016-01-15 17:13:25.404 015 15426.48 258.63 53341.22 88888.00 2016-01-15 17:13:25.904 015 15426.54 258.62 53341.24 88888.00 2016-01-15 17:13:26.404 015 15426.58 258.62 53341.20 88888.00 2016-01-15 17:13:26.904 015 15426.59 258.66 53341.14 88888.00 2016-01-15 17:13:27.404 015 15426.63 258.65 53341.07 88888.00 2016-01-15 17:13:27.904 015 15426.64 258.67 53341.07 88888.00 2016-01-15 17:13:28.404 015 15426.64 258.67 53341.11 88888.00 2016-01-15 17:13:28.904 015 15426.69 258.70 53341.15 88888.00 2016-01-15 17:13:29.404 015 15426.70 258.66 53341.14 88888.00 2016-01-15 17:13:29.904 015 15426.72 258.59 53341.11 88888.00 2016-01-15 17:13:30.404 015 15426.77 258.61 53341.05 88888.00 2016-01-15 17:13:30.904 015 15426.78 258.69 53341.07 88888.00 2016-01-15 17:13:31.404 015 15426.79 258.67 53341.10 88888.00 2016-01-15 17:13:31.904 015 15426.85 258.62 53341.09 88888.00 2016-01-15 17:13:32.404 015 15426.87 258.57 53341.10 88888.00 2016-01-15 17:13:32.904 015 15426.89 258.53 53341.09 88888.00 2016-01-15 17:13:33.404 015 15426.99 258.51 53341.00 88888.00 2016-01-15 17:13:33.904 015 15427.01 258.45 53341.00 88888.00 2016-01-15 17:13:34.404 015 15426.97 258.44 53340.97 88888.00 2016-01-15 17:13:34.904 015 15427.03 258.43 53340.96 88888.00 2016-01-15 17:13:35.404 015 15427.09 258.45 53341.01 88888.00 2016-01-15 17:13:35.904 015 15427.14 258.40 53341.02 88888.00 2016-01-15 17:13:36.404 015 15427.16 258.37 53341.09 88888.00 2016-01-15 17:13:36.904 015 15427.17 258.34 53341.05 88888.00 2016-01-15 17:13:37.404 015 15427.16 258.28 53341.02 88888.00 2016-01-15 17:13:37.904 015 15427.21 258.28 53341.08 88888.00 2016-01-15 17:13:38.404 015 15427.18 258.29 53341.02 88888.00 2016-01-15 17:13:38.904 015 15427.19 258.24 53340.97 88888.00 2016-01-15 17:13:39.404 015 15427.25 258.19 53340.98 88888.00 2016-01-15 17:13:39.904 015 15427.26 258.15 53340.93 88888.00 2016-01-15 17:13:40.404 015 15427.28 258.10 53340.90 88888.00 2016-01-15 17:13:40.904 015 15427.34 258.15 53340.90 88888.00 2016-01-15 17:13:41.404 015 15427.35 258.14 53340.96 88888.00 2016-01-15 17:13:41.904 015 15427.42 258.16 53340.98 88888.00 2016-01-15 17:13:42.404 015 15427.49 258.16 53341.01 88888.00 2016-01-15 17:13:42.904 015 15427.46 258.14 53341.04 88888.00 2016-01-15 17:13:43.404 015 15427.45 258.10 53340.99 88888.00 2016-01-15 17:13:43.904 015 15427.52 258.09 53340.93 88888.00 2016-01-15 17:13:44.404 015 15427.60 258.11 53340.95 88888.00 2016-01-15 17:13:44.904 015 15427.64 258.11 53340.89 88888.00 2016-01-15 17:13:45.404 015 15427.69 258.08 53340.90 88888.00 2016-01-15 17:13:45.904 015 15427.71 258.06 53340.94 88888.00 2016-01-15 17:13:46.404 015 15427.77 258.02 53340.94 88888.00 2016-01-15 17:13:46.904 015 15427.81 257.99 53340.89 88888.00 2016-01-15 17:13:47.404 015 15427.81 257.96 53340.85 88888.00 2016-01-15 17:13:47.904 015 15427.90 257.92 53340.84 88888.00 2016-01-15 17:13:48.404 015 15428.03 257.89 53340.80 88888.00 2016-01-15 17:13:48.904 015 15428.13 257.83 53340.82 88888.00 2016-01-15 17:13:49.404 015 15428.21 257.79 53340.78 88888.00 2016-01-15 17:13:49.904 015 15428.38 257.66 53340.70 88888.00 2016-01-15 17:13:50.404 015 15428.57 257.48 53340.67 88888.00 2016-01-15 17:13:50.904 015 15428.82 257.20 53340.56 88888.00 2016-01-15 17:13:51.404 015 15429.11 256.75 53340.43 88888.00 2016-01-15 17:13:51.904 015 15429.33 256.02 53340.22 88888.00 2016-01-15 17:13:52.404 015 15429.42 254.95 53339.92 88888.00 2016-01-15 17:13:52.904 015 15429.24 253.55 53339.57 88888.00 2016-01-15 17:13:53.404 015 15428.49 251.92 53339.17 88888.00 2016-01-15 17:13:53.904 015 15426.90 250.53 53338.81 88888.00 2016-01-15 17:13:54.404 015 15424.72 250.15 53338.49 88888.00 2016-01-15 17:13:54.904 015 15422.84 251.14 53338.40 88888.00 2016-01-15 17:13:55.404 015 15421.87 253.12 53338.63 88888.00 2016-01-15 17:13:55.904 015 15421.96 255.26 53339.03 88888.00 2016-01-15 17:13:56.404 015 15422.88 256.95 53339.41 88888.00 2016-01-15 17:13:56.904 015 15423.83 257.99 53339.90 88888.00 2016-01-15 17:13:57.404 015 15424.75 258.46 53340.12 88888.00 2016-01-15 17:13:57.904 015 15425.45 258.66 53340.35 88888.00 2016-01-15 17:13:58.404 015 15425.82 258.69 53340.49 88888.00 2016-01-15 17:13:58.904 015 15426.04 258.61 53340.59 88888.00 2016-01-15 17:13:59.404 015 15426.19 258.53 53340.72 88888.00 2016-01-15 17:13:59.904 015 15426.31 258.45 53340.75 88888.00 2016-01-15 17:14:00.404 015 15426.32 258.44 53340.81 88888.00 2016-01-15 17:14:00.904 015 15426.34 258.48 53340.87 88888.00 2016-01-15 17:14:01.404 015 15426.37 258.45 53340.81 88888.00 2016-01-15 17:14:01.904 015 15426.45 258.48 53340.77 88888.00 2016-01-15 17:14:02.404 015 15426.48 258.55 53340.81 88888.00 2016-01-15 17:14:02.904 015 15426.55 258.66 53340.89 88888.00 2016-01-15 17:14:03.404 015 15426.69 258.78 53340.90 88888.00 2016-01-15 17:14:03.904 015 15426.82 258.80 53340.87 88888.00 2016-01-15 17:14:04.404 015 15427.07 258.84 53340.90 88888.00 2016-01-15 17:14:04.904 015 15427.26 258.92 53340.94 88888.00 2016-01-15 17:14:05.404 015 15427.51 258.91 53340.94 88888.00 2016-01-15 17:14:05.904 015 15427.72 258.79 53340.96 88888.00 2016-01-15 17:14:06.404 015 15427.91 258.65 53341.03 88888.00 2016-01-15 17:14:06.904 015 15427.98 258.50 53341.07 88888.00 2016-01-15 17:14:07.404 015 15428.07 258.36 53341.04 88888.00 2016-01-15 17:14:07.904 015 15428.17 258.24 53341.08 88888.00 2016-01-15 17:14:08.404 015 15428.23 258.11 53341.04 88888.00 2016-01-15 17:14:08.904 015 15428.29 258.02 53341.00 88888.00 2016-01-15 17:14:09.404 015 15428.26 257.97 53341.03 88888.00 2016-01-15 17:14:09.904 015 15428.25 257.91 53341.09 88888.00 2016-01-15 17:14:10.404 015 15428.24 257.88 53341.12 88888.00 2016-01-15 17:14:10.904 015 15428.26 257.89 53341.19 88888.00 2016-01-15 17:14:11.404 015 15428.26 257.79 53341.20 88888.00 2016-01-15 17:14:11.904 015 15428.27 257.72 53341.18 88888.00 2016-01-15 17:14:12.404 015 15428.23 257.70 53341.20 88888.00 2016-01-15 17:14:12.904 015 15428.21 257.67 53341.26 88888.00 2016-01-15 17:14:13.404 015 15428.21 257.68 53341.33 88888.00 2016-01-15 17:14:13.904 015 15428.21 257.68 53341.33 88888.00 2016-01-15 17:14:14.404 015 15428.18 257.71 53341.33 88888.00 2016-01-15 17:14:14.904 015 15428.16 257.72 53341.32 88888.00 2016-01-15 17:14:15.404 015 15428.16 257.79 53341.29 88888.00 2016-01-15 17:14:15.904 015 15428.23 257.79 53341.24 88888.00 2016-01-15 17:14:16.404 015 15428.20 257.76 53341.23 88888.00 2016-01-15 17:14:16.904 015 15428.20 257.76 53341.31 88888.00 2016-01-15 17:14:17.404 015 15428.15 257.76 53341.33 88888.00 2016-01-15 17:14:17.904 015 15428.15 257.75 53341.37 88888.00 2016-01-15 17:14:18.404 015 15428.15 257.77 53341.45 88888.00 2016-01-15 17:14:18.904 015 15428.16 257.81 53341.46 88888.00 2016-01-15 17:14:19.404 015 15428.15 257.84 53341.43 88888.00 2016-01-15 17:14:19.904 015 15428.07 257.81 53341.36 88888.00 2016-01-15 17:14:20.404 015 15428.07 257.83 53341.40 88888.00 2016-01-15 17:14:20.904 015 15428.09 257.77 53341.41 88888.00 2016-01-15 17:14:21.404 015 15428.08 257.77 53341.46 88888.00 2016-01-15 17:14:21.904 015 15428.08 257.75 53341.37 88888.00 2016-01-15 17:14:22.404 015 15428.03 257.73 53341.39 88888.00 2016-01-15 17:14:22.904 015 15428.06 257.72 53341.45 88888.00 2016-01-15 17:14:23.404 015 15428.05 257.72 53341.50 88888.00 2016-01-15 17:14:23.904 015 15428.02 257.72 53341.52 88888.00 2016-01-15 17:14:24.404 015 15428.06 257.70 53341.59 88888.00 2016-01-15 17:14:24.904 015 15428.09 257.70 53341.57 88888.00 2016-01-15 17:14:25.404 015 15428.12 257.71 53341.58 88888.00 2016-01-15 17:14:25.904 015 15428.12 257.68 53341.60 88888.00 2016-01-15 17:14:26.404 015 15428.14 257.65 53341.61 88888.00 2016-01-15 17:14:26.904 015 15428.07 257.60 53341.55 88888.00 2016-01-15 17:14:27.404 015 15428.04 257.60 53341.58 88888.00 2016-01-15 17:14:27.904 015 15427.97 257.60 53341.54 88888.00 2016-01-15 17:14:28.404 015 15427.96 257.55 53341.58 88888.00 2016-01-15 17:14:28.904 015 15427.98 257.53 53341.56 88888.00 2016-01-15 17:14:29.404 015 15428.03 257.51 53341.58 88888.00 2016-01-15 17:14:29.904 015 15428.02 257.55 53341.68 88888.00 2016-01-15 17:14:30.404 015 15427.94 257.54 53341.74 88888.00 2016-01-15 17:14:30.904 015 15427.95 257.49 53341.76 88888.00 2016-01-15 17:14:31.404 015 15427.94 257.50 53341.82 88888.00 2016-01-15 17:14:31.904 015 15427.90 257.51 53341.80 88888.00 2016-01-15 17:14:32.404 015 15427.86 257.50 53341.80 88888.00 2016-01-15 17:14:32.904 015 15427.81 257.46 53341.84 88888.00 2016-01-15 17:14:33.404 015 15427.79 257.47 53341.80 88888.00 2016-01-15 17:14:33.904 015 15427.80 257.42 53341.79 88888.00 2016-01-15 17:14:34.404 015 15427.79 257.41 53341.84 88888.00 2016-01-15 17:14:34.904 015 15427.77 257.45 53341.84 88888.00 2016-01-15 17:14:35.404 015 15427.73 257.41 53341.77 88888.00 2016-01-15 17:14:35.904 015 15427.71 257.38 53341.79 88888.00 2016-01-15 17:14:36.404 015 15427.66 257.34 53341.88 88888.00 2016-01-15 17:14:36.904 015 15427.64 257.34 53341.90 88888.00 2016-01-15 17:14:37.404 015 15427.62 257.34 53341.90 88888.00 2016-01-15 17:14:37.904 015 15427.63 257.33 53341.93 88888.00 2016-01-15 17:14:38.404 015 15427.54 257.37 53341.98 88888.00 2016-01-15 17:14:38.904 015 15427.54 257.34 53341.98 88888.00 2016-01-15 17:14:39.404 015 15427.58 257.33 53341.91 88888.00 2016-01-15 17:14:39.904 015 15427.54 257.30 53341.92 88888.00 2016-01-15 17:14:40.404 015 15427.54 257.33 53341.95 88888.00 2016-01-15 17:14:40.904 015 15427.52 257.32 53341.99 88888.00 2016-01-15 17:14:41.404 015 15427.51 257.31 53342.04 88888.00 2016-01-15 17:14:41.904 015 15427.53 257.34 53342.09 88888.00 2016-01-15 17:14:42.404 015 15427.54 257.37 53342.05 88888.00 2016-01-15 17:14:42.904 015 15427.49 257.37 53341.98 88888.00 2016-01-15 17:14:43.404 015 15427.50 257.36 53341.94 88888.00 2016-01-15 17:14:43.904 015 15427.44 257.32 53342.01 88888.00 2016-01-15 17:14:44.404 015 15427.42 257.32 53342.11 88888.00 2016-01-15 17:14:44.904 015 15427.36 257.34 53342.13 88888.00 2016-01-15 17:14:45.404 015 15427.28 257.41 53342.14 88888.00 2016-01-15 17:14:45.904 015 15427.25 257.40 53342.20 88888.00 2016-01-15 17:14:46.404 015 15427.26 257.40 53342.29 88888.00 2016-01-15 17:14:46.904 015 15427.25 257.45 53342.29 88888.00 2016-01-15 17:14:47.404 015 15427.23 257.46 53342.21 88888.00 2016-01-15 17:14:47.904 015 15427.24 257.49 53342.19 88888.00 2016-01-15 17:14:48.404 015 15427.23 257.51 53342.28 88888.00 2016-01-15 17:14:48.904 015 15427.19 257.49 53342.26 88888.00 2016-01-15 17:14:49.404 015 15427.16 257.47 53342.31 88888.00 2016-01-15 17:14:49.904 015 15427.19 257.49 53342.31 88888.00 2016-01-15 17:14:50.404 015 15427.18 257.50 53342.30 88888.00 2016-01-15 17:14:50.904 015 15427.12 257.49 53342.35 88888.00 2016-01-15 17:14:51.404 015 15427.10 257.53 53342.43 88888.00 2016-01-15 17:14:51.904 015 15427.18 257.58 53342.42 88888.00 2016-01-15 17:14:52.404 015 15427.17 257.58 53342.47 88888.00 2016-01-15 17:14:52.904 015 15427.17 257.56 53342.52 88888.00 2016-01-15 17:14:53.404 015 15427.13 257.59 53342.51 88888.00 2016-01-15 17:14:53.904 015 15427.15 257.59 53342.55 88888.00 2016-01-15 17:14:54.404 015 15427.15 257.58 53342.49 88888.00 2016-01-15 17:14:54.904 015 15427.09 257.56 53342.42 88888.00 2016-01-15 17:14:55.404 015 15427.06 257.60 53342.46 88888.00 2016-01-15 17:14:55.904 015 15427.04 257.60 53342.43 88888.00 2016-01-15 17:14:56.404 015 15427.03 257.58 53342.45 88888.00 2016-01-15 17:14:56.904 015 15427.04 257.63 53342.47 88888.00 2016-01-15 17:14:57.404 015 15427.05 257.63 53342.46 88888.00 2016-01-15 17:14:57.904 015 15427.07 257.67 53342.46 88888.00 2016-01-15 17:14:58.404 015 15427.03 257.66 53342.50 88888.00 2016-01-15 17:14:58.904 015 15426.99 257.60 53342.47 88888.00 2016-01-15 17:14:59.404 015 15426.96 257.56 53342.52 88888.00 2016-01-15 17:14:59.904 015 15426.97 257.55 53342.55 88888.00 2016-01-15 17:15:00.404 015 15426.95 257.53 53342.59 88888.00 2016-01-15 17:15:00.904 015 15426.94 257.54 53342.56 88888.00 2016-01-15 17:15:01.404 015 15426.94 257.57 53342.58 88888.00 2016-01-15 17:15:01.904 015 15426.94 257.57 53342.59 88888.00 2016-01-15 17:15:02.404 015 15426.90 257.55 53342.57 88888.00 2016-01-15 17:15:02.904 015 15426.90 257.55 53342.57 88888.00 2016-01-15 17:15:03.404 015 15426.88 257.60 53342.61 88888.00 2016-01-15 17:15:03.904 015 15426.85 257.60 53342.56 88888.00 2016-01-15 17:15:04.404 015 15426.81 257.62 53342.54 88888.00 2016-01-15 17:15:04.904 015 15426.74 257.60 53342.54 88888.00 2016-01-15 17:15:05.404 015 15426.74 257.57 53342.59 88888.00 2016-01-15 17:15:05.904 015 15426.73 257.58 53342.61 88888.00 2016-01-15 17:15:06.404 015 15426.71 257.60 53342.63 88888.00 2016-01-15 17:15:06.904 015 15426.69 257.57 53342.71 88888.00 2016-01-15 17:15:07.404 015 15426.67 257.63 53342.70 88888.00 2016-01-15 17:15:07.904 015 15426.58 257.63 53342.69 88888.00 2016-01-15 17:15:08.404 015 15426.54 257.65 53342.75 88888.00 2016-01-15 17:15:08.904 015 15426.56 257.67 53342.72 88888.00 2016-01-15 17:15:09.404 015 15426.59 257.67 53342.69 88888.00 2016-01-15 17:15:09.904 015 15426.53 257.67 53342.62 88888.00 2016-01-15 17:15:10.404 015 15426.48 257.64 53342.61 88888.00 2016-01-15 17:15:10.904 015 15426.40 257.66 53342.58 88888.00 2016-01-15 17:15:11.404 015 15426.41 257.71 53342.61 88888.00 2016-01-15 17:15:11.904 015 15426.35 257.72 53342.63 88888.00 2016-01-15 17:15:12.404 015 15426.33 257.74 53342.67 88888.00 2016-01-15 17:15:12.904 015 15426.26 257.76 53342.74 88888.00 2016-01-15 17:15:13.404 015 15426.23 257.79 53342.74 88888.00 2016-01-15 17:15:13.904 015 15426.21 257.79 53342.73 88888.00 2016-01-15 17:15:14.404 015 15426.17 257.83 53342.78 88888.00 2016-01-15 17:15:14.904 015 15426.14 257.89 53342.76 88888.00 2016-01-15 17:15:15.404 015 15426.14 257.94 53342.76 88888.00 2016-01-15 17:15:15.904 015 15426.19 257.94 53342.71 88888.00 2016-01-15 17:15:16.404 015 15426.09 257.94 53342.76 88888.00 2016-01-15 17:15:16.904 015 15426.09 257.98 53342.75 88888.00 2016-01-15 17:15:17.404 015 15426.08 257.98 53342.82 88888.00 2016-01-15 17:15:17.904 015 15426.05 257.98 53342.86 88888.00 2016-01-15 17:15:18.404 015 15426.06 258.01 53342.86 88888.00 2016-01-15 17:15:18.904 015 15426.04 258.07 53342.89 88888.00 2016-01-15 17:15:19.404 015 15426.01 258.05 53342.85 88888.00 2016-01-15 17:15:19.904 015 15426.03 258.05 53342.94 88888.00 2016-01-15 17:15:20.404 015 15425.97 258.05 53342.93 88888.00 2016-01-15 17:15:20.904 015 15425.90 258.03 53342.92 88888.00 2016-01-15 17:15:21.404 015 15425.83 258.05 53342.93 88888.00 2016-01-15 17:15:21.904 015 15425.81 258.08 53342.96 88888.00 2016-01-15 17:15:22.404 015 15425.78 258.08 53343.03 88888.00 2016-01-15 17:15:22.904 015 15425.76 258.14 53343.06 88888.00 2016-01-15 17:15:23.404 015 15425.74 258.16 53343.10 88888.00 2016-01-15 17:15:23.904 015 15425.70 258.16 53343.06 88888.00 2016-01-15 17:15:24.404 015 15425.64 258.09 53343.06 88888.00 2016-01-15 17:15:24.904 015 15425.63 258.07 53343.05 88888.00 2016-01-15 17:15:25.404 015 15425.58 258.09 53342.96 88888.00 2016-01-15 17:15:25.904 015 15425.55 258.14 53342.95 88888.00 2016-01-15 17:15:26.404 015 15425.53 258.17 53343.00 88888.00 2016-01-15 17:15:26.904 015 15425.53 258.17 53343.09 88888.00 2016-01-15 17:15:27.404 015 15425.47 258.16 53343.03 88888.00 2016-01-15 17:15:27.904 015 15425.43 258.13 53343.03 88888.00 2016-01-15 17:15:28.404 015 15425.42 258.07 53343.06 88888.00 2016-01-15 17:15:28.904 015 15425.40 258.11 53343.09 88888.00 2016-01-15 17:15:29.404 015 15425.34 258.15 53343.11 88888.00 2016-01-15 17:15:29.904 015 15425.37 258.13 53343.13 88888.00 2016-01-15 17:15:30.404 015 15425.35 258.10 53343.01 88888.00 2016-01-15 17:15:30.904 015 15425.33 258.11 53342.97 88888.00 2016-01-15 17:15:31.404 015 15425.32 258.18 53343.01 88888.00 2016-01-15 17:15:31.904 015 15425.28 258.23 53342.95 88888.00 2016-01-15 17:15:32.404 015 15425.23 258.23 53342.96 88888.00 2016-01-15 17:15:32.904 015 15425.25 258.20 53342.90 88888.00 2016-01-15 17:15:33.404 015 15425.25 258.19 53342.96 88888.00 2016-01-15 17:15:33.904 015 15425.19 258.20 53343.00 88888.00 2016-01-15 17:15:34.404 015 15425.15 258.25 53342.97 88888.00 2016-01-15 17:15:34.904 015 15425.08 258.26 53343.02 88888.00 2016-01-15 17:15:35.404 015 15425.09 258.27 53343.00 88888.00 2016-01-15 17:15:35.904 015 15425.08 258.28 53342.98 88888.00 2016-01-15 17:15:36.404 015 15425.01 258.33 53342.94 88888.00 2016-01-15 17:15:36.904 015 15424.97 258.33 53342.96 88888.00 2016-01-15 17:15:37.404 015 15424.98 258.34 53342.93 88888.00 2016-01-15 17:15:37.904 015 15424.96 258.34 53342.97 88888.00 2016-01-15 17:15:38.404 015 15424.97 258.39 53342.97 88888.00 2016-01-15 17:15:38.904 015 15424.99 258.40 53342.96 88888.00 2016-01-15 17:15:39.404 015 15424.90 258.41 53342.90 88888.00 2016-01-15 17:15:39.904 015 15424.88 258.43 53342.86 88888.00 2016-01-15 17:15:40.404 015 15424.87 258.46 53342.84 88888.00 2016-01-15 17:15:40.904 015 15424.89 258.50 53342.87 88888.00 2016-01-15 17:15:41.404 015 15424.81 258.52 53342.87 88888.00 2016-01-15 17:15:41.904 015 15424.78 258.50 53342.85 88888.00 2016-01-15 17:15:42.404 015 15424.77 258.50 53342.92 88888.00 2016-01-15 17:15:42.904 015 15424.79 258.52 53342.94 88888.00 2016-01-15 17:15:43.404 015 15424.79 258.52 53342.95 88888.00 2016-01-15 17:15:43.904 015 15424.80 258.54 53342.95 88888.00 2016-01-15 17:15:44.404 015 15424.79 258.54 53342.93 88888.00 2016-01-15 17:15:44.904 015 15424.78 258.52 53342.89 88888.00 2016-01-15 17:15:45.404 015 15424.82 258.52 53342.80 88888.00 2016-01-15 17:15:45.904 015 15424.82 258.52 53342.75 88888.00 2016-01-15 17:15:46.404 015 15424.82 258.53 53342.77 88888.00 2016-01-15 17:15:46.904 015 15424.81 258.53 53342.78 88888.00 2016-01-15 17:15:47.404 015 15424.77 258.57 53342.83 88888.00 2016-01-15 17:15:47.904 015 15424.75 258.60 53342.81 88888.00 2016-01-15 17:15:48.404 015 15424.72 258.60 53342.81 88888.00 2016-01-15 17:15:48.904 015 15424.70 258.58 53342.81 88888.00 2016-01-15 17:15:49.404 015 15424.65 258.52 53342.79 88888.00 2016-01-15 17:15:49.904 015 15424.70 258.60 53342.75 88888.00 2016-01-15 17:15:50.404 015 15424.71 258.66 53342.72 88888.00 2016-01-15 17:15:50.904 015 15424.65 258.60 53342.70 88888.00 2016-01-15 17:15:51.404 015 15424.65 258.60 53342.72 88888.00 2016-01-15 17:15:51.904 015 15424.64 258.58 53342.72 88888.00 2016-01-15 17:15:52.404 015 15424.59 258.58 53342.74 88888.00 2016-01-15 17:15:52.904 015 15424.60 258.54 53342.67 88888.00 2016-01-15 17:15:53.404 015 15424.63 258.53 53342.64 88888.00 2016-01-15 17:15:53.904 015 15424.59 258.51 53342.70 88888.00 2016-01-15 17:15:54.404 015 15424.59 258.46 53342.73 88888.00 2016-01-15 17:15:54.904 015 15424.64 258.51 53342.75 88888.00 2016-01-15 17:15:55.404 015 15424.63 258.51 53342.80 88888.00 2016-01-15 17:15:55.904 015 15424.60 258.50 53342.79 88888.00 2016-01-15 17:15:56.404 015 15424.57 258.51 53342.77 88888.00 2016-01-15 17:15:56.904 015 15424.56 258.49 53342.72 88888.00 2016-01-15 17:15:57.404 015 15424.55 258.48 53342.66 88888.00 2016-01-15 17:15:57.904 015 15424.54 258.46 53342.69 88888.00 2016-01-15 17:15:58.404 015 15424.53 258.46 53342.71 88888.00 2016-01-15 17:15:58.904 015 15424.51 258.46 53342.65 88888.00 2016-01-15 17:15:59.404 015 15424.47 258.48 53342.56 88888.00 2016-01-15 17:15:59.904 015 15424.47 258.49 53342.54 88888.00 2016-01-15 17:16:00.404 015 15424.42 258.48 53342.53 88888.00 2016-01-15 17:16:00.904 015 15424.42 258.51 53342.58 88888.00 2016-01-15 17:16:01.404 015 15424.42 258.45 53342.54 88888.00 2016-01-15 17:16:01.904 015 15424.38 258.41 53342.57 88888.00 2016-01-15 17:16:02.404 015 15424.34 258.51 53342.60 88888.00 2016-01-15 17:16:02.904 015 15424.36 258.53 53342.55 88888.00 2016-01-15 17:16:03.404 015 15424.34 258.51 53342.51 88888.00 2016-01-15 17:16:03.904 015 15424.32 258.51 53342.50 88888.00 2016-01-15 17:16:04.404 015 15424.31 258.51 53342.46 88888.00 2016-01-15 17:16:04.904 015 15424.24 258.49 53342.49 88888.00 2016-01-15 17:16:05.404 015 15424.20 258.50 53342.51 88888.00 2016-01-15 17:16:05.904 015 15424.19 258.51 53342.41 88888.00 2016-01-15 17:16:06.404 015 15424.20 258.53 53342.42 88888.00 2016-01-15 17:16:06.904 015 15424.18 258.58 53342.49 88888.00 2016-01-15 17:16:07.404 015 15424.14 258.60 53342.50 88888.00 2016-01-15 17:16:07.904 015 15424.08 258.62 53342.54 88888.00 2016-01-15 17:16:08.404 015 15424.02 258.60 53342.57 88888.00 2016-01-15 17:16:08.904 015 15424.02 258.59 53342.54 88888.00 2016-01-15 17:16:09.404 015 15424.02 258.60 53342.50 88888.00 2016-01-15 17:16:09.904 015 15423.97 258.61 53342.53 88888.00 2016-01-15 17:16:10.404 015 15423.95 258.66 53342.50 88888.00 2016-01-15 17:16:10.904 015 15423.95 258.69 53342.45 88888.00 2016-01-15 17:16:11.404 015 15423.97 258.70 53342.47 88888.00 2016-01-15 17:16:11.904 015 15423.96 258.67 53342.51 88888.00 2016-01-15 17:16:12.404 015 15423.92 258.68 53342.45 88888.00 2016-01-15 17:16:12.904 015 15423.93 258.68 53342.45 88888.00 2016-01-15 17:16:13.404 015 15423.91 258.69 53342.43 88888.00 2016-01-15 17:16:13.904 015 15423.95 258.71 53342.38 88888.00 2016-01-15 17:16:14.404 015 15423.98 258.72 53342.44 88888.00 2016-01-15 17:16:14.904 015 15423.92 258.76 53342.39 88888.00 2016-01-15 17:16:15.404 015 15423.95 258.76 53342.36 88888.00 2016-01-15 17:16:15.904 015 15423.96 258.77 53342.37 88888.00 2016-01-15 17:16:16.404 015 15423.99 258.76 53342.33 88888.00 2016-01-15 17:16:16.904 015 15423.99 258.76 53342.23 88888.00 2016-01-15 17:16:17.404 015 15423.95 258.77 53342.15 88888.00 2016-01-15 17:16:17.904 015 15423.95 258.78 53342.13 88888.00 2016-01-15 17:16:18.404 015 15423.98 258.79 53342.10 88888.00 2016-01-15 17:16:18.904 015 15423.97 258.83 53342.09 88888.00 2016-01-15 17:16:19.404 015 15423.99 258.85 53342.02 88888.00 2016-01-15 17:16:19.904 015 15424.00 258.85 53341.98 88888.00 2016-01-15 17:16:20.404 015 15423.98 258.78 53341.84 88888.00 2016-01-15 17:16:20.904 015 15424.02 258.68 53341.76 88888.00 2016-01-15 17:16:21.404 015 15424.00 258.62 53341.71 88888.00 2016-01-15 17:16:21.904 015 15423.99 258.60 53341.66 88888.00 2016-01-15 17:16:22.404 015 15423.98 258.52 53341.62 88888.00 2016-01-15 17:16:22.904 015 15423.98 258.45 53341.53 88888.00 2016-01-15 17:16:23.404 015 15423.91 258.39 53341.42 88888.00 2016-01-15 17:16:23.904 015 15423.80 258.28 53341.41 88888.00 2016-01-15 17:16:24.404 015 15423.71 258.26 53341.33 88888.00 2016-01-15 17:16:24.904 015 15423.65 258.23 53341.22 88888.00 2016-01-15 17:16:25.404 015 15423.61 258.19 53341.07 88888.00 2016-01-15 17:16:25.904 015 15423.46 258.24 53340.97 88888.00 2016-01-15 17:16:26.404 015 15423.45 258.25 53340.76 88888.00 2016-01-15 17:16:26.904 015 15423.25 258.28 53340.65 88888.00 2016-01-15 17:16:27.404 015 15423.20 258.37 53340.48 88888.00 2016-01-15 17:16:27.904 015 15423.06 258.53 53340.49 88888.00 2016-01-15 17:16:28.404 015 15423.06 258.69 53340.43 88888.00 2016-01-15 17:16:28.904 015 15423.09 258.84 53340.42 88888.00 2016-01-15 17:16:29.404 015 15423.10 259.01 53340.51 88888.00 2016-01-15 17:16:29.904 015 15423.30 259.17 53340.55 88888.00 2016-01-15 17:16:30.404 015 15423.30 259.28 53340.65 88888.00 2016-01-15 17:16:30.904 015 15423.46 259.37 53340.77 88888.00 2016-01-15 17:16:31.404 015 15423.48 259.40 53340.88 88888.00 2016-01-15 17:16:31.904 015 15423.63 259.40 53341.00 88888.00 2016-01-15 17:16:32.404 015 15423.75 259.37 53341.16 88888.00 2016-01-15 17:16:32.904 015 15423.89 259.35 53341.28 88888.00 2016-01-15 17:16:33.404 015 15423.93 259.34 53341.30 88888.00 2016-01-15 17:16:33.904 015 15423.92 259.30 53341.36 88888.00 2016-01-15 17:16:34.404 015 15423.97 259.21 53341.40 88888.00 2016-01-15 17:16:34.904 015 15424.00 259.17 53341.46 88888.00 2016-01-15 17:16:35.404 015 15424.04 259.15 53341.53 88888.00 2016-01-15 17:16:35.904 015 15424.09 259.12 53341.59 88888.00 2016-01-15 17:16:36.404 015 15424.08 259.09 53341.60 88888.00 2016-01-15 17:16:36.904 015 15424.06 259.11 53341.66 88888.00 2016-01-15 17:16:37.404 015 15424.04 259.10 53341.71 88888.00 2016-01-15 17:16:37.904 015 15424.08 259.05 53341.70 88888.00 2016-01-15 17:16:38.404 015 15424.11 259.02 53341.71 88888.00 2016-01-15 17:16:38.904 015 15424.04 258.97 53341.75 88888.00 2016-01-15 17:16:39.404 015 15424.04 258.95 53341.74 88888.00 2016-01-15 17:16:39.904 015 15424.01 258.96 53341.72 88888.00 2016-01-15 17:16:40.404 015 15424.01 258.96 53341.61 88888.00 2016-01-15 17:16:40.904 015 15424.02 258.94 53341.62 88888.00 2016-01-15 17:16:41.404 015 15424.06 258.93 53341.60 88888.00 2016-01-15 17:16:41.904 015 15424.05 258.95 53341.59 88888.00 2016-01-15 17:16:42.404 015 15424.02 258.94 53341.61 88888.00 2016-01-15 17:16:42.904 015 15424.04 258.92 53341.68 88888.00 2016-01-15 17:16:43.404 015 15424.08 258.92 53341.73 88888.00 2016-01-15 17:16:43.904 015 15424.10 258.94 53341.75 88888.00 2016-01-15 17:16:44.404 015 15424.06 258.96 53341.75 88888.00 2016-01-15 17:16:44.904 015 15424.10 258.94 53341.74 88888.00 2016-01-15 17:16:45.404 015 15424.14 258.92 53341.73 88888.00 2016-01-15 17:16:45.904 015 15424.19 258.89 53341.71 88888.00 2016-01-15 17:16:46.404 015 15424.19 258.91 53341.69 88888.00 2016-01-15 17:16:46.904 015 15424.18 258.89 53341.62 88888.00 2016-01-15 17:16:47.404 015 15424.19 258.87 53341.63 88888.00 2016-01-15 17:16:47.904 015 15424.20 258.85 53341.69 88888.00 2016-01-15 17:16:48.404 015 15424.26 258.87 53341.66 88888.00 2016-01-15 17:16:48.904 015 15424.26 258.87 53341.65 88888.00 2016-01-15 17:16:49.404 015 15424.22 258.80 53341.61 88888.00 2016-01-15 17:16:49.904 015 15424.23 258.84 53341.58 88888.00 2016-01-15 17:16:50.404 015 15424.20 258.84 53341.64 88888.00 2016-01-15 17:16:50.904 015 15424.22 258.86 53341.69 88888.00 2016-01-15 17:16:51.404 015 15424.25 258.86 53341.64 88888.00 2016-01-15 17:16:51.904 015 15424.29 258.86 53341.69 88888.00 2016-01-15 17:16:52.404 015 15424.33 258.81 53341.69 88888.00 2016-01-15 17:16:52.904 015 15424.31 258.81 53341.63 88888.00 2016-01-15 17:16:53.404 015 15424.29 258.85 53341.63 88888.00 2016-01-15 17:16:53.904 015 15424.33 258.85 53341.60 88888.00 2016-01-15 17:16:54.404 015 15424.35 258.83 53341.57 88888.00 2016-01-15 17:16:54.904 015 15424.35 258.83 53341.60 88888.00 2016-01-15 17:16:55.404 015 15424.38 258.87 53341.54 88888.00 2016-01-15 17:16:55.904 015 15424.39 258.86 53341.57 88888.00 2016-01-15 17:16:56.404 015 15424.46 258.83 53341.57 88888.00 2016-01-15 17:16:56.904 015 15424.46 258.81 53341.55 88888.00 2016-01-15 17:16:57.404 015 15424.47 258.83 53341.52 88888.00 2016-01-15 17:16:57.904 015 15424.52 258.84 53341.52 88888.00 2016-01-15 17:16:58.404 015 15424.56 258.85 53341.56 88888.00 2016-01-15 17:16:58.904 015 15424.55 258.86 53341.60 88888.00 2016-01-15 17:16:59.404 015 15424.50 258.88 53341.60 88888.00 2016-01-15 17:16:59.904 015 15424.50 258.86 53341.50 88888.00 2016-01-15 17:17:00.404 015 15424.55 258.84 53341.50 88888.00 2016-01-15 17:17:00.904 015 15424.56 258.84 53341.44 88888.00 2016-01-15 17:17:01.404 015 15424.57 258.89 53341.41 88888.00 2016-01-15 17:17:01.904 015 15424.65 258.88 53341.34 88888.00 2016-01-15 17:17:02.404 015 15424.64 258.86 53341.36 88888.00 2016-01-15 17:17:02.904 015 15424.60 258.88 53341.38 88888.00 2016-01-15 17:17:03.405 015 15424.61 258.87 53341.38 88888.00 2016-01-15 17:17:03.905 015 15424.66 258.88 53341.44 88888.00 2016-01-15 17:17:04.405 015 15424.72 258.89 53341.50 88888.00 2016-01-15 17:17:04.905 015 15424.72 258.86 53341.46 88888.00 2016-01-15 17:17:05.405 015 15424.70 258.88 53341.40 88888.00 2016-01-15 17:17:05.905 015 15424.70 258.88 53341.36 88888.00 2016-01-15 17:17:06.405 015 15424.68 258.86 53341.39 88888.00 2016-01-15 17:17:06.905 015 15424.70 258.85 53341.41 88888.00 2016-01-15 17:17:07.405 015 15424.71 258.87 53341.40 88888.00 2016-01-15 17:17:07.905 015 15424.75 258.85 53341.41 88888.00 2016-01-15 17:17:08.405 015 15424.78 258.81 53341.40 88888.00 2016-01-15 17:17:08.905 015 15424.78 258.79 53341.38 88888.00 2016-01-15 17:17:09.405 015 15424.80 258.78 53341.39 88888.00 2016-01-15 17:17:09.905 015 15424.79 258.84 53341.41 88888.00 2016-01-15 17:17:10.405 015 15424.78 258.86 53341.44 88888.00 2016-01-15 17:17:10.905 015 15424.75 258.80 53341.45 88888.00 2016-01-15 17:17:11.405 015 15424.79 258.78 53341.48 88888.00 2016-01-15 17:17:11.905 015 15424.78 258.78 53341.49 88888.00 2016-01-15 17:17:12.405 015 15424.73 258.75 53341.43 88888.00 2016-01-15 17:17:12.905 015 15424.77 258.72 53341.39 88888.00 2016-01-15 17:17:13.405 015 15424.82 258.70 53341.38 88888.00 2016-01-15 17:17:13.905 015 15424.79 258.75 53341.41 88888.00 2016-01-15 17:17:14.405 015 15424.86 258.74 53341.44 88888.00 2016-01-15 17:17:14.905 015 15424.87 258.68 53341.43 88888.00 2016-01-15 17:17:15.405 015 15424.86 258.66 53341.35 88888.00 2016-01-15 17:17:15.905 015 15424.83 258.67 53341.32 88888.00 2016-01-15 17:17:16.405 015 15424.82 258.66 53341.32 88888.00 2016-01-15 17:17:16.905 015 15424.88 258.68 53341.35 88888.00 2016-01-15 17:17:17.405 015 15424.87 258.70 53341.35 88888.00 2016-01-15 17:17:17.905 015 15424.87 258.71 53341.35 88888.00 2016-01-15 17:17:18.405 015 15424.90 258.75 53341.31 88888.00 2016-01-15 17:17:18.905 015 15424.96 258.75 53341.35 88888.00 2016-01-15 17:17:19.405 015 15424.96 258.74 53341.35 88888.00 2016-01-15 17:17:19.905 015 15424.92 258.74 53341.34 88888.00 2016-01-15 17:17:20.405 015 15424.89 258.71 53341.32 88888.00 2016-01-15 17:17:20.905 015 15424.97 258.65 53341.32 88888.00 2016-01-15 17:17:21.405 015 15424.97 258.62 53341.32 88888.00 2016-01-15 17:17:21.905 015 15424.97 258.67 53341.30 88888.00 2016-01-15 17:17:22.405 015 15424.95 258.65 53341.23 88888.00 2016-01-15 17:17:22.905 015 15424.98 258.66 53341.30 88888.00 2016-01-15 17:17:23.405 015 15424.98 258.69 53341.33 88888.00 2016-01-15 17:17:23.905 015 15424.96 258.71 53341.43 88888.00 2016-01-15 17:17:24.405 015 15425.01 258.68 53341.38 88888.00 2016-01-15 17:17:24.905 015 15425.01 258.67 53341.38 88888.00 2016-01-15 17:17:25.405 015 15424.98 258.71 53341.43 88888.00 2016-01-15 17:17:25.905 015 15425.01 258.70 53341.43 88888.00 2016-01-15 17:17:26.405 015 15425.07 258.67 53341.43 88888.00 2016-01-15 17:17:26.905 015 15425.04 258.60 53341.45 88888.00 2016-01-15 17:17:27.405 015 15424.99 258.58 53341.43 88888.00 2016-01-15 17:17:27.905 015 15424.99 258.54 53341.39 88888.00 2016-01-15 17:17:28.405 015 15425.00 258.58 53341.38 88888.00 2016-01-15 17:17:28.905 015 15425.00 258.58 53341.36 88888.00 2016-01-15 17:17:29.405 015 15425.00 258.60 53341.39 88888.00 2016-01-15 17:17:29.905 015 15425.00 258.67 53341.37 88888.00 2016-01-15 17:17:30.405 015 15425.04 258.65 53341.34 88888.00 2016-01-15 17:17:30.905 015 15425.05 258.65 53341.36 88888.00 2016-01-15 17:17:31.405 015 15425.09 258.65 53341.36 88888.00 2016-01-15 17:17:31.905 015 15425.08 258.65 53341.35 88888.00 2016-01-15 17:17:32.405 015 15425.07 258.62 53341.33 88888.00 2016-01-15 17:17:32.905 015 15425.10 258.60 53341.35 88888.00 2016-01-15 17:17:33.405 015 15425.11 258.62 53341.38 88888.00 2016-01-15 17:17:33.905 015 15425.09 258.63 53341.40 88888.00 2016-01-15 17:17:34.405 015 15425.08 258.66 53341.35 88888.00 2016-01-15 17:17:34.905 015 15425.07 258.65 53341.26 88888.00 2016-01-15 17:17:35.405 015 15425.07 258.62 53341.24 88888.00 2016-01-15 17:17:35.905 015 15425.06 258.63 53341.29 88888.00 2016-01-15 17:17:36.405 015 15425.10 258.60 53341.36 88888.00 2016-01-15 17:17:36.905 015 15425.13 258.60 53341.41 88888.00 2016-01-15 17:17:37.405 015 15425.15 258.60 53341.44 88888.00 2016-01-15 17:17:37.905 015 15425.16 258.61 53341.44 88888.00 2016-01-15 17:17:38.405 015 15425.11 258.68 53341.42 88888.00 2016-01-15 17:17:38.905 015 15425.13 258.66 53341.38 88888.00 2016-01-15 17:17:39.405 015 15425.16 258.66 53341.40 88888.00 2016-01-15 17:17:39.905 015 15425.19 258.65 53341.40 88888.00 2016-01-15 17:17:40.405 015 15425.22 258.68 53341.39 88888.00 2016-01-15 17:17:40.905 015 15425.20 258.68 53341.36 88888.00 2016-01-15 17:17:41.405 015 15425.19 258.66 53341.34 88888.00 2016-01-15 17:17:41.905 015 15425.24 258.67 53341.28 88888.00 2016-01-15 17:17:42.405 015 15425.27 258.66 53341.31 88888.00 2016-01-15 17:17:42.905 015 15425.26 258.65 53341.35 88888.00 2016-01-15 17:17:43.405 015 15425.25 258.67 53341.41 88888.00 2016-01-15 17:17:43.905 015 15425.23 258.69 53341.55 88888.00 2016-01-15 17:17:44.405 015 15425.23 258.68 53341.55 88888.00 2016-01-15 17:17:44.905 015 15425.23 258.62 53341.51 88888.00 2016-01-15 17:17:45.405 015 15425.26 258.62 53341.49 88888.00 2016-01-15 17:17:45.905 015 15425.24 258.65 53341.45 88888.00 2016-01-15 17:17:46.405 015 15425.24 258.68 53341.45 88888.00 2016-01-15 17:17:46.905 015 15425.25 258.66 53341.50 88888.00 2016-01-15 17:17:47.405 015 15425.25 258.71 53341.52 88888.00 2016-01-15 17:17:47.905 015 15425.26 258.75 53341.52 88888.00 2016-01-15 17:17:48.405 015 15425.29 258.72 53341.55 88888.00 2016-01-15 17:17:48.905 015 15425.32 258.70 53341.48 88888.00 2016-01-15 17:17:49.405 015 15425.33 258.68 53341.49 88888.00 2016-01-15 17:17:49.905 015 15425.33 258.66 53341.53 88888.00 2016-01-15 17:17:50.405 015 15425.37 258.68 53341.44 88888.00 2016-01-15 17:17:50.905 015 15425.33 258.69 53341.46 88888.00 2016-01-15 17:17:51.405 015 15425.34 258.72 53341.53 88888.00 2016-01-15 17:17:51.905 015 15425.37 258.67 53341.61 88888.00 2016-01-15 17:17:52.405 015 15425.43 258.63 53341.61 88888.00 2016-01-15 17:17:52.905 015 15425.47 258.66 53341.62 88888.00 2016-01-15 17:17:53.405 015 15425.45 258.63 53341.70 88888.00 2016-01-15 17:17:53.905 015 15425.47 258.63 53341.64 88888.00 2016-01-15 17:17:54.405 015 15425.46 258.69 53341.55 88888.00 2016-01-15 17:17:54.905 015 15425.41 258.69 53341.52 88888.00 2016-01-15 17:17:55.405 015 15425.41 258.68 53341.55 88888.00 2016-01-15 17:17:55.905 015 15425.45 258.69 53341.58 88888.00 2016-01-15 17:17:56.405 015 15425.43 258.63 53341.59 88888.00 2016-01-15 17:17:56.905 015 15425.42 258.66 53341.61 88888.00 2016-01-15 17:17:57.405 015 15425.40 258.68 53341.62 88888.00 2016-01-15 17:17:57.905 015 15425.41 258.68 53341.66 88888.00 2016-01-15 17:17:58.405 015 15425.41 258.69 53341.73 88888.00 2016-01-15 17:17:58.905 015 15425.42 258.65 53341.76 88888.00 2016-01-15 17:17:59.405 015 15425.44 258.65 53341.78 88888.00 2016-01-15 17:17:59.905 015 15425.43 258.63 53341.75 88888.00 2016-01-15 17:18:00.405 015 15425.38 258.61 53341.69 88888.00 2016-01-15 17:18:00.905 015 15425.42 258.67 53341.76 88888.00 2016-01-15 17:18:01.405 015 15425.38 258.69 53341.81 88888.00 2016-01-15 17:18:01.905 015 15425.36 258.69 53341.75 88888.00 2016-01-15 17:18:02.405 015 15425.35 258.68 53341.69 88888.00 2016-01-15 17:18:02.905 015 15425.31 258.69 53341.69 88888.00 2016-01-15 17:18:03.405 015 15425.29 258.71 53341.73 88888.00 2016-01-15 17:18:03.905 015 15425.32 258.74 53341.75 88888.00 2016-01-15 17:18:04.405 015 15425.37 258.76 53341.76 88888.00 2016-01-15 17:18:04.905 015 15425.34 258.72 53341.81 88888.00 2016-01-15 17:18:05.405 015 15425.31 258.74 53341.85 88888.00 2016-01-15 17:18:05.905 015 15425.31 258.78 53341.91 88888.00 2016-01-15 17:18:06.405 015 15425.28 258.76 53341.91 88888.00 2016-01-15 17:18:06.905 015 15425.26 258.74 53341.92 88888.00 2016-01-15 17:18:07.405 015 15425.22 258.71 53341.90 88888.00 2016-01-15 17:18:07.905 015 15425.24 258.71 53341.91 88888.00 2016-01-15 17:18:08.405 015 15425.23 258.76 53341.92 88888.00 2016-01-15 17:18:08.905 015 15425.19 258.78 53341.95 88888.00 2016-01-15 17:18:09.405 015 15425.19 258.85 53341.93 88888.00 2016-01-15 17:18:09.905 015 15425.20 258.83 53341.91 88888.00 2016-01-15 17:18:10.405 015 15425.19 258.83 53341.95 88888.00 2016-01-15 17:18:10.905 015 15425.19 258.79 53341.98 88888.00 2016-01-15 17:18:11.405 015 15425.18 258.81 53342.06 88888.00 2016-01-15 17:18:11.905 015 15425.16 258.78 53342.11 88888.00 2016-01-15 17:18:12.405 015 15425.16 258.80 53342.15 88888.00 2016-01-15 17:18:12.905 015 15425.22 258.81 53342.12 88888.00 2016-01-15 17:18:13.405 015 15425.23 258.84 53342.14 88888.00 2016-01-15 17:18:13.905 015 15425.17 258.86 53342.17 88888.00 2016-01-15 17:18:14.405 015 15425.18 258.85 53342.18 88888.00 2016-01-15 17:18:14.905 015 15425.17 258.78 53342.16 88888.00 2016-01-15 17:18:15.405 015 15425.09 258.77 53342.15 88888.00 2016-01-15 17:18:15.905 015 15425.10 258.80 53342.06 88888.00 2016-01-15 17:18:16.405 015 15425.07 258.81 53342.02 88888.00 2016-01-15 17:18:16.905 015 15425.04 258.81 53342.06 88888.00 2016-01-15 17:18:17.405 015 15425.05 258.83 53342.12 88888.00 2016-01-15 17:18:17.905 015 15425.07 258.86 53342.14 88888.00 2016-01-15 17:18:18.405 015 15425.10 258.85 53342.18 88888.00 2016-01-15 17:18:18.905 015 15425.07 258.85 53342.14 88888.00 2016-01-15 17:18:19.405 015 15425.09 258.85 53342.17 88888.00 2016-01-15 17:18:19.905 015 15425.10 258.81 53342.23 88888.00 2016-01-15 17:18:20.405 015 15425.07 258.76 53342.23 88888.00 2016-01-15 17:18:20.905 015 15425.02 258.79 53342.24 88888.00 2016-01-15 17:18:21.405 015 15425.04 258.83 53342.32 88888.00 2016-01-15 17:18:21.905 015 15425.01 258.85 53342.33 88888.00 2016-01-15 17:18:22.405 015 15424.99 258.86 53342.30 88888.00 2016-01-15 17:18:22.905 015 15424.96 258.88 53342.25 88888.00 2016-01-15 17:18:23.405 015 15424.99 258.87 53342.25 88888.00 2016-01-15 17:18:23.905 015 15424.97 258.84 53342.29 88888.00 2016-01-15 17:18:24.405 015 15424.99 258.79 53342.25 88888.00 2016-01-15 17:18:24.905 015 15425.00 258.80 53342.32 88888.00 2016-01-15 17:18:25.405 015 15424.99 258.84 53342.36 88888.00 2016-01-15 17:18:25.905 015 15424.96 258.84 53342.38 88888.00 2016-01-15 17:18:26.405 015 15425.00 258.88 53342.34 88888.00 2016-01-15 17:18:26.905 015 15425.01 258.88 53342.38 88888.00 2016-01-15 17:18:27.405 015 15424.98 258.88 53342.41 88888.00 2016-01-15 17:18:27.905 015 15424.93 258.89 53342.39 88888.00 2016-01-15 17:18:28.405 015 15424.95 258.86 53342.39 88888.00 2016-01-15 17:18:28.905 015 15424.87 258.89 53342.39 88888.00 2016-01-15 17:18:29.405 015 15424.87 258.92 53342.44 88888.00 2016-01-15 17:18:29.905 015 15424.90 258.88 53342.43 88888.00 2016-01-15 17:18:30.405 015 15425.00 258.91 53342.44 88888.00 2016-01-15 17:18:30.905 015 15425.02 258.93 53342.45 88888.00 2016-01-15 17:18:31.405 015 15425.00 258.97 53342.50 88888.00 2016-01-15 17:18:31.905 015 15425.02 259.02 53342.53 88888.00 2016-01-15 17:18:32.405 015 15425.01 259.00 53342.53 88888.00 2016-01-15 17:18:32.905 015 15424.95 258.97 53342.53 88888.00 2016-01-15 17:18:33.405 015 15424.89 258.95 53342.51 88888.00 2016-01-15 17:18:33.905 015 15424.87 258.95 53342.55 88888.00 2016-01-15 17:18:34.405 015 15424.84 259.01 53342.58 88888.00 2016-01-15 17:18:34.905 015 15424.84 258.98 53342.58 88888.00 2016-01-15 17:18:35.405 015 15424.86 258.97 53342.57 88888.00 2016-01-15 17:18:35.905 015 15424.83 259.02 53342.63 88888.00 2016-01-15 17:18:36.405 015 15424.82 258.96 53342.67 88888.00 2016-01-15 17:18:36.905 015 15424.79 258.96 53342.61 88888.00 2016-01-15 17:18:37.405 015 15424.78 258.95 53342.58 88888.00 2016-01-15 17:18:37.905 015 15424.75 258.96 53342.61 88888.00 2016-01-15 17:18:38.405 015 15424.77 258.93 53342.64 88888.00 2016-01-15 17:18:38.905 015 15424.74 258.95 53342.67 88888.00 2016-01-15 17:18:39.405 015 15424.73 258.97 53342.67 88888.00 2016-01-15 17:18:39.905 015 15424.72 258.97 53342.65 88888.00 2016-01-15 17:18:40.405 015 15424.75 258.96 53342.70 88888.00 2016-01-15 17:18:40.905 015 15424.73 258.96 53342.72 88888.00 2016-01-15 17:18:41.405 015 15424.73 259.00 53342.77 88888.00 2016-01-15 17:18:41.905 015 15424.71 259.01 53342.80 88888.00 2016-01-15 17:18:42.405 015 15424.73 258.98 53342.78 88888.00 2016-01-15 17:18:42.905 015 15424.71 258.96 53342.77 88888.00 2016-01-15 17:18:43.405 015 15424.70 258.97 53342.72 88888.00 2016-01-15 17:18:43.905 015 15424.66 259.01 53342.69 88888.00 2016-01-15 17:18:44.405 015 15424.60 259.00 53342.75 88888.00 2016-01-15 17:18:44.905 015 15424.60 259.01 53342.73 88888.00 2016-01-15 17:18:45.405 015 15424.60 259.01 53342.71 88888.00 2016-01-15 17:18:45.905 015 15424.55 259.01 53342.76 88888.00 2016-01-15 17:18:46.405 015 15424.60 259.01 53342.77 88888.00 2016-01-15 17:18:46.905 015 15424.54 258.93 53342.73 88888.00 2016-01-15 17:18:47.405 015 15424.48 258.95 53342.77 88888.00 2016-01-15 17:18:47.905 015 15424.42 258.96 53342.82 88888.00 2016-01-15 17:18:48.405 015 15424.42 259.00 53342.81 88888.00 2016-01-15 17:18:48.905 015 15424.45 259.03 53342.80 88888.00 2016-01-15 17:18:49.405 015 15424.43 259.11 53342.81 88888.00 2016-01-15 17:18:49.905 015 15424.38 259.14 53342.83 88888.00 2016-01-15 17:18:50.405 015 15424.32 259.15 53342.84 88888.00 2016-01-15 17:18:50.905 015 15424.28 259.17 53342.78 88888.00 2016-01-15 17:18:51.405 015 15424.27 259.15 53342.78 88888.00 2016-01-15 17:18:51.905 015 15424.31 259.14 53342.78 88888.00 2016-01-15 17:18:52.405 015 15424.24 259.15 53342.84 88888.00 2016-01-15 17:18:52.905 015 15424.18 259.13 53342.89 88888.00 2016-01-15 17:18:53.405 015 15424.18 259.12 53342.90 88888.00 2016-01-15 17:18:53.905 015 15424.11 259.13 53342.85 88888.00 2016-01-15 17:18:54.405 015 15424.11 259.17 53342.89 88888.00 2016-01-15 17:18:54.905 015 15424.07 259.17 53342.96 88888.00 2016-01-15 17:18:55.405 015 15424.08 259.18 53342.95 88888.00 2016-01-15 17:18:55.905 015 15424.14 259.17 53342.89 88888.00 2016-01-15 17:18:56.405 015 15424.09 259.18 53342.87 88888.00 2016-01-15 17:18:56.905 015 15424.05 259.17 53342.86 88888.00 2016-01-15 17:18:57.405 015 15424.02 259.20 53342.84 88888.00 2016-01-15 17:18:57.905 015 15424.04 259.24 53342.85 88888.00 2016-01-15 17:18:58.405 015 15424.04 259.26 53342.85 88888.00 2016-01-15 17:18:58.905 015 15423.96 259.21 53342.86 88888.00 2016-01-15 17:18:59.405 015 15423.95 259.23 53342.95 88888.00 2016-01-15 17:18:59.905 015 15423.95 259.24 53342.99 88888.00 2016-01-15 17:19:00.405 015 15423.92 259.26 53343.01 88888.00 2016-01-15 17:19:00.905 015 15423.91 259.23 53343.01 88888.00 2016-01-15 17:19:01.405 015 15423.88 259.24 53342.98 88888.00 2016-01-15 17:19:01.905 015 15423.82 259.30 53343.00 88888.00 2016-01-15 17:19:02.405 015 15423.81 259.32 53342.96 88888.00 2016-01-15 17:19:02.905 015 15423.80 259.31 53342.90 88888.00 2016-01-15 17:19:03.405 015 15423.71 259.27 53342.91 88888.00 2016-01-15 17:19:03.905 015 15423.70 259.26 53342.89 88888.00 2016-01-15 17:19:04.405 015 15423.66 259.27 53342.86 88888.00 2016-01-15 17:19:04.905 015 15423.63 259.29 53342.92 88888.00 2016-01-15 17:19:05.405 015 15423.60 259.29 53342.98 88888.00 2016-01-15 17:19:05.905 015 15423.52 259.31 53343.03 88888.00 2016-01-15 17:19:06.405 015 15423.47 259.34 53343.12 88888.00 2016-01-15 17:19:06.905 015 15423.48 259.32 53343.14 88888.00 2016-01-15 17:19:07.405 015 15423.52 259.31 53343.09 88888.00 2016-01-15 17:19:07.905 015 15423.48 259.34 53343.03 88888.00 2016-01-15 17:19:08.405 015 15423.45 259.35 53343.04 88888.00 2016-01-15 17:19:08.905 015 15423.41 259.31 53343.09 88888.00 2016-01-15 17:19:09.405 015 15423.37 259.28 53343.03 88888.00 2016-01-15 17:19:09.905 015 15423.35 259.27 53343.01 88888.00 2016-01-15 17:19:10.405 015 15423.34 259.21 53342.96 88888.00 2016-01-15 17:19:10.905 015 15423.30 259.26 53343.04 88888.00 2016-01-15 17:19:11.405 015 15423.25 259.30 53343.01 88888.00 2016-01-15 17:19:11.905 015 15423.23 259.29 53342.98 88888.00 2016-01-15 17:19:12.405 015 15423.25 259.31 53343.02 88888.00 2016-01-15 17:19:12.905 015 15423.24 259.27 53343.05 88888.00 2016-01-15 17:19:13.405 015 15423.24 259.26 53343.05 88888.00 2016-01-15 17:19:13.905 015 15423.21 259.22 53343.03 88888.00 2016-01-15 17:19:14.405 015 15423.16 259.23 53343.00 88888.00 2016-01-15 17:19:14.905 015 15423.18 259.21 53343.03 88888.00 2016-01-15 17:19:15.405 015 15423.15 259.19 53343.05 88888.00 2016-01-15 17:19:15.905 015 15423.12 259.20 53343.04 88888.00 2016-01-15 17:19:16.405 015 15423.09 259.23 53343.11 88888.00 2016-01-15 17:19:16.905 015 15423.03 259.24 53343.12 88888.00 2016-01-15 17:19:17.405 015 15422.99 259.24 53343.12 88888.00 2016-01-15 17:19:17.905 015 15422.98 259.22 53343.09 88888.00 2016-01-15 17:19:18.405 015 15422.98 259.23 53343.01 88888.00 2016-01-15 17:19:18.905 015 15423.00 259.27 53343.01 88888.00 2016-01-15 17:19:19.405 015 15423.01 259.22 53342.96 88888.00 2016-01-15 17:19:19.905 015 15423.00 259.24 53342.99 88888.00 2016-01-15 17:19:20.405 015 15422.94 259.27 53343.01 88888.00 2016-01-15 17:19:20.905 015 15422.94 259.26 53343.03 88888.00 2016-01-15 17:19:21.405 015 15422.96 259.22 53343.02 88888.00 2016-01-15 17:19:21.905 015 15422.93 259.22 53342.99 88888.00 2016-01-15 17:19:22.405 015 15422.93 259.26 53342.95 88888.00 2016-01-15 17:19:22.905 015 15422.89 259.29 53342.93 88888.00 2016-01-15 17:19:23.405 015 15422.89 259.31 53342.94 88888.00 2016-01-15 17:19:23.905 015 15422.87 259.32 53342.90 88888.00 2016-01-15 17:19:24.405 015 15422.90 259.35 53342.92 88888.00 2016-01-15 17:19:24.905 015 15422.91 259.38 53342.86 88888.00 2016-01-15 17:19:25.405 015 15422.93 259.36 53342.85 88888.00 2016-01-15 17:19:25.905 015 15422.90 259.36 53342.86 88888.00 2016-01-15 17:19:26.405 015 15422.90 259.35 53342.86 88888.00 2016-01-15 17:19:26.905 015 15422.88 259.39 53342.83 88888.00 2016-01-15 17:19:27.405 015 15422.81 259.47 53342.81 88888.00 2016-01-15 17:19:27.905 015 15422.81 259.52 53342.86 88888.00 2016-01-15 17:19:28.405 015 15422.81 259.50 53342.93 88888.00 2016-01-15 17:19:28.905 015 15422.83 259.48 53342.91 88888.00 2016-01-15 17:19:29.405 015 15422.85 259.49 53342.83 88888.00 2016-01-15 17:19:29.905 015 15422.89 259.48 53342.85 88888.00 2016-01-15 17:19:30.405 015 15422.88 259.50 53342.86 88888.00 2016-01-15 17:19:30.905 015 15422.87 259.56 53342.86 88888.00 2016-01-15 17:19:31.405 015 15422.85 259.64 53342.83 88888.00 2016-01-15 17:19:31.905 015 15422.85 259.64 53342.77 88888.00 2016-01-15 17:19:32.405 015 15422.90 259.58 53342.67 88888.00 2016-01-15 17:19:32.905 015 15422.87 259.60 53342.70 88888.00 2016-01-15 17:19:33.405 015 15422.85 259.63 53342.75 88888.00 2016-01-15 17:19:33.905 015 15422.87 259.65 53342.74 88888.00 2016-01-15 17:19:34.405 015 15422.88 259.66 53342.72 88888.00 2016-01-15 17:19:34.905 015 15422.85 259.66 53342.73 88888.00 2016-01-15 17:19:35.405 015 15422.87 259.61 53342.74 88888.00 2016-01-15 17:19:35.905 015 15422.84 259.65 53342.79 88888.00 2016-01-15 17:19:36.405 015 15422.87 259.69 53342.77 88888.00 2016-01-15 17:19:36.905 015 15422.84 259.67 53342.73 88888.00 2016-01-15 17:19:37.405 015 15422.88 259.66 53342.76 88888.00 2016-01-15 17:19:37.905 015 15422.82 259.66 53342.70 88888.00 2016-01-15 17:19:38.405 015 15422.82 259.71 53342.65 88888.00 2016-01-15 17:19:38.905 015 15422.83 259.73 53342.71 88888.00 2016-01-15 17:19:39.405 015 15422.89 259.73 53342.70 88888.00 2016-01-15 17:19:39.905 015 15422.84 259.71 53342.70 88888.00 2016-01-15 17:19:40.405 015 15422.84 259.71 53342.76 88888.00 2016-01-15 17:19:40.905 015 15422.87 259.71 53342.79 88888.00 2016-01-15 17:19:41.405 015 15422.84 259.69 53342.77 88888.00 2016-01-15 17:19:41.905 015 15422.82 259.72 53342.78 88888.00 2016-01-15 17:19:42.405 015 15422.83 259.75 53342.75 88888.00 2016-01-15 17:19:42.905 015 15422.85 259.78 53342.78 88888.00 2016-01-15 17:19:43.405 015 15422.85 259.78 53342.77 88888.00 2016-01-15 17:19:43.905 015 15422.85 259.78 53342.72 88888.00 2016-01-15 17:19:44.405 015 15422.89 259.80 53342.66 88888.00 2016-01-15 17:19:44.905 015 15422.83 259.79 53342.62 88888.00 2016-01-15 17:19:45.405 015 15422.81 259.75 53342.56 88888.00 2016-01-15 17:19:45.905 015 15422.85 259.76 53342.53 88888.00 2016-01-15 17:19:46.405 015 15422.82 259.80 53342.53 88888.00 2016-01-15 17:19:46.905 015 15422.81 259.78 53342.54 88888.00 2016-01-15 17:19:47.405 015 15422.85 259.76 53342.56 88888.00 2016-01-15 17:19:47.905 015 15422.85 259.76 53342.65 88888.00 2016-01-15 17:19:48.405 015 15422.83 259.73 53342.67 88888.00 2016-01-15 17:19:48.905 015 15422.85 259.71 53342.57 88888.00 2016-01-15 17:19:49.405 015 15422.83 259.67 53342.57 88888.00 2016-01-15 17:19:49.905 015 15422.73 259.75 53342.49 88888.00 2016-01-15 17:19:50.405 015 15422.79 259.79 53342.44 88888.00 2016-01-15 17:19:50.905 015 15422.75 259.80 53342.44 88888.00 2016-01-15 17:19:51.405 015 15422.75 259.81 53342.43 88888.00 2016-01-15 17:19:51.905 015 15422.81 259.81 53342.40 88888.00 2016-01-15 17:19:52.405 015 15422.73 259.83 53342.37 88888.00 2016-01-15 17:19:52.905 015 15422.79 259.86 53342.35 88888.00 2016-01-15 17:19:53.405 015 15422.82 259.84 53342.41 88888.00 2016-01-15 17:19:53.905 015 15422.79 259.86 53342.45 88888.00 2016-01-15 17:19:54.405 015 15422.82 259.86 53342.49 88888.00 2016-01-15 17:19:54.905 015 15422.84 259.84 53342.47 88888.00 2016-01-15 17:19:55.405 015 15422.82 259.81 53342.49 88888.00 2016-01-15 17:19:55.905 015 15422.87 259.81 53342.44 88888.00 2016-01-15 17:19:56.405 015 15422.85 259.86 53342.44 88888.00 2016-01-15 17:19:56.905 015 15422.80 259.83 53342.40 88888.00 2016-01-15 17:19:57.405 015 15422.84 259.82 53342.40 88888.00 2016-01-15 17:19:57.905 015 15422.82 259.88 53342.38 88888.00 2016-01-15 17:19:58.405 015 15422.79 259.89 53342.44 88888.00 2016-01-15 17:19:58.905 015 15422.88 259.89 53342.39 88888.00 2016-01-15 17:19:59.405 015 15422.82 259.83 53342.38 88888.00 2016-01-15 17:19:59.905 015 15422.83 259.87 53342.36 88888.00 2016-01-15 17:20:00.405 015 15422.88 259.90 53342.33 88888.00 2016-01-15 17:20:00.905 015 15422.88 259.89 53342.29 88888.00 2016-01-15 17:20:01.405 015 15422.93 259.90 53342.28 88888.00 2016-01-15 17:20:01.905 015 15422.94 259.90 53342.29 88888.00 2016-01-15 17:20:02.405 015 15422.94 259.88 53342.41 88888.00 2016-01-15 17:20:02.905 015 15422.92 259.86 53342.36 88888.00 2016-01-15 17:20:03.405 015 15422.94 259.84 53342.26 88888.00 2016-01-15 17:20:03.905 015 15422.94 259.87 53342.26 88888.00 2016-01-15 17:20:04.405 015 15422.91 259.86 53342.28 88888.00 2016-01-15 17:20:04.905 015 15422.92 259.83 53342.21 88888.00 2016-01-15 17:20:05.405 015 15422.92 259.87 53342.30 88888.00 2016-01-15 17:20:05.905 015 15422.98 259.90 53342.21 88888.00 2016-01-15 17:20:06.405 015 15423.01 259.93 53342.19 88888.00 2016-01-15 17:20:06.905 015 15422.98 259.90 53342.15 88888.00 2016-01-15 17:20:07.405 015 15422.91 259.92 53342.09 88888.00 2016-01-15 17:20:07.905 015 15422.91 259.93 53342.13 88888.00 2016-01-15 17:20:08.405 015 15422.96 259.90 53342.14 88888.00 2016-01-15 17:20:08.905 015 15422.94 259.87 53342.13 88888.00 2016-01-15 17:20:09.405 015 15422.90 259.83 53342.13 88888.00 2016-01-15 17:20:09.905 015 15422.92 259.82 53342.12 88888.00 2016-01-15 17:20:10.405 015 15422.97 259.82 53342.16 88888.00 2016-01-15 17:20:10.905 015 15422.94 259.83 53342.11 88888.00 2016-01-15 17:20:11.405 015 15422.96 259.82 53342.05 88888.00 2016-01-15 17:20:11.905 015 15422.92 259.84 53342.02 88888.00 2016-01-15 17:20:12.405 015 15422.99 259.79 53342.01 88888.00 2016-01-15 17:20:12.905 015 15423.01 259.79 53341.92 88888.00 2016-01-15 17:20:13.405 015 15422.99 259.83 53341.93 88888.00 2016-01-15 17:20:13.905 015 15423.03 259.83 53341.79 88888.00 2016-01-15 17:20:14.405 015 15422.96 259.87 53341.82 88888.00 2016-01-15 17:20:14.905 015 15423.00 259.91 53341.86 88888.00 2016-01-15 17:20:15.405 015 15423.01 259.88 53341.89 88888.00 2016-01-15 17:20:15.905 015 15422.99 259.81 53341.95 88888.00 2016-01-15 17:20:16.405 015 15423.06 259.79 53341.94 88888.00 2016-01-15 17:20:16.905 015 15423.05 259.75 53341.92 88888.00 2016-01-15 17:20:17.405 015 15423.02 259.63 53341.89 88888.00 2016-01-15 17:20:17.905 015 15423.06 259.65 53341.79 88888.00 2016-01-15 17:20:18.405 015 15423.05 259.76 53341.80 88888.00 2016-01-15 17:20:18.905 015 15423.09 259.78 53341.77 88888.00 2016-01-15 17:20:19.405 015 15423.06 259.79 53341.69 88888.00 2016-01-15 17:20:19.905 015 15423.12 259.81 53341.63 88888.00 2016-01-15 17:20:20.405 015 15423.15 259.83 53341.63 88888.00 2016-01-15 17:20:20.905 015 15423.17 259.80 53341.64 88888.00 2016-01-15 17:20:21.405 015 15423.20 259.83 53341.61 88888.00 2016-01-15 17:20:21.905 015 15423.17 259.80 53341.65 88888.00 2016-01-15 17:20:22.405 015 15423.25 259.73 53341.68 88888.00 2016-01-15 17:20:22.905 015 15423.27 259.78 53341.61 88888.00 2016-01-15 17:20:23.405 015 15423.28 259.87 53341.60 88888.00 2016-01-15 17:20:23.905 015 15423.34 259.87 53341.57 88888.00 2016-01-15 17:20:24.405 015 15423.30 259.83 53341.65 88888.00 2016-01-15 17:20:24.905 015 15423.37 259.88 53341.65 88888.00 2016-01-15 17:20:25.405 015 15423.39 259.89 53341.60 88888.00 2016-01-15 17:20:25.905 015 15423.39 259.88 53341.54 88888.00 2016-01-15 17:20:26.405 015 15423.42 259.89 53341.41 88888.00 2016-01-15 17:20:26.905 015 15423.38 259.91 53341.48 88888.00 2016-01-15 17:20:27.405 015 15423.50 259.93 53341.48 88888.00 2016-01-15 17:20:27.905 015 15423.51 259.98 53341.53 88888.00 2016-01-15 17:20:28.405 015 15423.52 259.96 53341.54 88888.00 2016-01-15 17:20:28.905 015 15423.56 259.91 53341.43 88888.00 2016-01-15 17:20:29.405 015 15423.52 259.89 53341.48 88888.00 2016-01-15 17:20:29.905 015 15423.61 259.89 53341.45 88888.00 2016-01-15 17:20:30.405 015 15423.62 259.87 53341.50 88888.00 2016-01-15 17:20:30.905 015 15423.57 259.89 53341.52 88888.00 2016-01-15 17:20:31.405 015 15423.63 259.90 53341.46 88888.00 2016-01-15 17:20:31.905 015 15423.63 259.89 53341.48 88888.00 2016-01-15 17:20:32.405 015 15423.64 259.90 53341.42 88888.00 2016-01-15 17:20:32.905 015 15423.68 259.90 53341.31 88888.00 2016-01-15 17:20:33.405 015 15423.65 259.91 53341.34 88888.00 2016-01-15 17:20:33.905 015 15423.71 259.93 53341.35 88888.00 2016-01-15 17:20:34.405 015 15423.74 259.97 53341.34 88888.00 2016-01-15 17:20:34.905 015 15423.77 259.98 53341.38 88888.00 2016-01-15 17:20:35.405 015 15423.82 259.96 53341.35 88888.00 2016-01-15 17:20:35.905 015 15423.77 259.96 53341.35 88888.00 2016-01-15 17:20:36.405 015 15423.81 259.98 53341.37 88888.00 2016-01-15 17:20:36.905 015 15423.87 260.01 53341.36 88888.00 2016-01-15 17:20:37.405 015 15423.80 259.95 53341.32 88888.00 2016-01-15 17:20:37.905 015 15423.81 259.95 53341.33 88888.00 2016-01-15 17:20:38.405 015 15423.83 260.01 53341.38 88888.00 2016-01-15 17:20:38.905 015 15423.84 260.00 53341.32 88888.00 2016-01-15 17:20:39.405 015 15423.89 260.02 53341.24 88888.00 2016-01-15 17:20:39.905 015 15423.86 260.05 53341.22 88888.00 2016-01-15 17:20:40.405 015 15423.84 260.04 53341.29 88888.00 2016-01-15 17:20:40.905 015 15423.89 259.98 53341.26 88888.00 2016-01-15 17:20:41.405 015 15423.86 259.92 53341.22 88888.00 2016-01-15 17:20:41.905 015 15423.93 259.90 53341.24 88888.00 2016-01-15 17:20:42.405 015 15423.96 259.90 53341.24 88888.00 2016-01-15 17:20:42.905 015 15423.93 259.86 53341.32 88888.00 2016-01-15 17:20:43.405 015 15423.98 259.84 53341.21 88888.00 2016-01-15 17:20:43.905 015 15424.00 259.87 53341.17 88888.00 2016-01-15 17:20:44.405 015 15423.99 259.86 53341.18 88888.00 2016-01-15 17:20:44.905 015 15424.01 259.83 53341.10 88888.00 2016-01-15 17:20:45.405 015 15424.02 259.83 53341.05 88888.00 2016-01-15 17:20:45.905 015 15424.04 259.87 53341.03 88888.00 2016-01-15 17:20:46.405 015 15424.04 259.93 53341.11 88888.00 2016-01-15 17:20:46.905 015 15423.99 259.96 53341.18 88888.00 2016-01-15 17:20:47.405 015 15424.05 259.93 53341.13 88888.00 2016-01-15 17:20:47.905 015 15424.06 259.90 53341.10 88888.00 2016-01-15 17:20:48.405 015 15424.10 259.88 53341.15 88888.00 2016-01-15 17:20:48.905 015 15424.11 259.87 53341.13 88888.00 2016-01-15 17:20:49.405 015 15424.11 259.89 53341.20 88888.00 2016-01-15 17:20:49.905 015 15424.16 259.84 53341.18 88888.00 2016-01-15 17:20:50.405 015 15424.20 259.79 53341.10 88888.00 2016-01-15 17:20:50.905 015 15424.20 259.78 53341.14 88888.00 2016-01-15 17:20:51.405 015 15424.25 259.75 53341.14 88888.00 2016-01-15 17:20:51.905 015 15424.27 259.71 53341.14 88888.00 2016-01-15 17:20:52.405 015 15424.22 259.63 53341.12 88888.00 2016-01-15 17:20:52.905 015 15424.23 259.61 53341.08 88888.00 2016-01-15 17:20:53.405 015 15424.28 259.61 53340.99 88888.00 2016-01-15 17:20:53.905 015 15424.29 259.57 53340.99 88888.00 2016-01-15 17:20:54.405 015 15424.39 259.54 53340.97 88888.00 2016-01-15 17:20:54.905 015 15424.41 259.53 53340.94 88888.00 2016-01-15 17:20:55.405 015 15424.38 259.57 53341.02 88888.00 2016-01-15 17:20:55.905 015 15424.48 259.50 53341.08 88888.00 2016-01-15 17:20:56.405 015 15424.46 259.49 53340.99 88888.00 2016-01-15 17:20:56.905 015 15424.44 259.50 53340.96 88888.00 2016-01-15 17:20:57.405 015 15424.47 259.47 53340.96 88888.00 2016-01-15 17:20:57.905 015 15424.47 259.45 53341.00 88888.00 2016-01-15 17:20:58.405 015 15424.50 259.40 53341.00 88888.00 2016-01-15 17:20:58.905 015 15424.56 259.38 53340.90 88888.00 2016-01-15 17:20:59.405 015 15424.56 259.39 53340.91 88888.00 2016-01-15 17:20:59.905 015 15424.55 259.40 53340.88 88888.00 2016-01-15 17:21:00.405 015 15424.61 259.37 53340.88 88888.00 2016-01-15 17:21:00.905 015 15424.64 259.35 53340.81 88888.00 2016-01-15 17:21:01.405 015 15424.68 259.35 53340.79 88888.00 2016-01-15 17:21:01.905 015 15424.72 259.35 53340.79 88888.00 2016-01-15 17:21:02.405 015 15424.75 259.32 53340.80 88888.00 2016-01-15 17:21:02.905 015 15424.75 259.32 53340.83 88888.00 2016-01-15 17:21:03.405 015 15424.75 259.29 53340.84 88888.00 2016-01-15 17:21:03.905 015 15424.81 259.30 53340.84 88888.00 2016-01-15 17:21:04.405 015 15424.77 259.31 53340.84 88888.00 2016-01-15 17:21:04.905 015 15424.84 259.29 53340.84 88888.00 2016-01-15 17:21:05.405 015 15424.88 259.23 53340.82 88888.00 2016-01-15 17:21:05.905 015 15424.92 259.23 53340.78 88888.00 2016-01-15 17:21:06.405 015 15424.90 259.23 53340.75 88888.00 2016-01-15 17:21:06.905 015 15424.95 259.22 53340.74 88888.00 2016-01-15 17:21:07.405 015 15424.95 259.22 53340.71 88888.00 2016-01-15 17:21:07.905 015 15424.96 259.22 53340.72 88888.00 2016-01-15 17:21:08.405 015 15425.01 259.20 53340.70 88888.00 2016-01-15 17:21:08.905 015 15425.00 259.17 53340.69 88888.00 2016-01-15 17:21:09.405 015 15425.01 259.17 53340.73 88888.00 2016-01-15 17:21:09.905 015 15425.06 259.18 53340.70 88888.00 2016-01-15 17:21:10.405 015 15425.06 259.17 53340.68 88888.00 2016-01-15 17:21:10.905 015 15425.15 259.12 53340.68 88888.00 2016-01-15 17:21:11.405 015 15425.16 259.07 53340.74 88888.00 2016-01-15 17:21:11.905 015 15425.14 259.06 53340.73 88888.00 2016-01-15 17:21:12.405 015 15425.16 259.02 53340.70 88888.00 2016-01-15 17:21:12.905 015 15425.18 259.02 53340.71 88888.00 2016-01-15 17:21:13.405 015 15425.19 258.98 53340.80 88888.00 2016-01-15 17:21:13.905 015 15425.26 258.96 53340.75 88888.00 2016-01-15 17:21:14.405 015 15425.25 259.00 53340.70 88888.00 2016-01-15 17:21:14.905 015 15425.25 259.01 53340.71 88888.00 2016-01-15 17:21:15.405 015 15425.27 259.00 53340.76 88888.00 2016-01-15 17:21:15.905 015 15425.32 258.96 53340.75 88888.00 2016-01-15 17:21:16.405 015 15425.34 258.93 53340.76 88888.00 2016-01-15 17:21:16.905 015 15425.38 258.92 53340.77 88888.00 2016-01-15 17:21:17.405 015 15425.43 258.91 53340.80 88888.00 2016-01-15 17:21:17.905 015 15425.44 258.91 53340.77 88888.00 2016-01-15 17:21:18.405 015 15425.45 258.87 53340.78 88888.00 2016-01-15 17:21:18.905 015 15425.49 258.86 53340.74 88888.00 2016-01-15 17:21:19.405 015 15425.49 258.86 53340.77 88888.00 2016-01-15 17:21:19.905 015 15425.51 258.86 53340.76 88888.00 2016-01-15 17:21:20.405 015 15425.53 258.84 53340.71 88888.00 2016-01-15 17:21:20.905 015 15425.50 258.80 53340.71 88888.00 2016-01-15 17:21:21.405 015 15425.51 258.83 53340.75 88888.00 2016-01-15 17:21:21.905 015 15425.53 258.83 53340.80 88888.00 2016-01-15 17:21:22.405 015 15425.56 258.78 53340.77 88888.00 2016-01-15 17:21:22.905 015 15425.58 258.77 53340.72 88888.00 2016-01-15 17:21:23.405 015 15425.59 258.75 53340.82 88888.00 2016-01-15 17:21:23.905 015 15425.63 258.72 53340.92 88888.00 2016-01-15 17:21:24.405 015 15425.61 258.70 53340.89 88888.00 2016-01-15 17:21:24.905 015 15425.58 258.67 53340.85 88888.00 2016-01-15 17:21:25.405 015 15425.56 258.69 53340.85 88888.00 2016-01-15 17:21:25.905 015 15425.56 258.76 53340.85 88888.00 2016-01-15 17:21:26.405 015 15425.59 258.74 53340.87 88888.00 2016-01-15 17:21:26.905 015 15425.64 258.74 53340.87 88888.00 2016-01-15 17:21:27.405 015 15425.64 258.74 53340.90 88888.00 2016-01-15 17:21:27.905 015 15425.69 258.71 53340.96 88888.00 2016-01-15 17:21:28.405 015 15425.71 258.68 53340.85 88888.00 2016-01-15 17:21:28.905 015 15425.71 258.69 53340.82 88888.00 2016-01-15 17:21:29.405 015 15425.70 258.67 53340.84 88888.00 2016-01-15 17:21:29.905 015 15425.72 258.72 53340.83 88888.00 2016-01-15 17:21:30.405 015 15425.74 258.72 53340.87 88888.00 2016-01-15 17:21:30.905 015 15425.78 258.72 53340.90 88888.00 2016-01-15 17:21:31.405 015 15425.78 258.74 53340.91 88888.00 2016-01-15 17:21:31.905 015 15425.76 258.69 53340.94 88888.00 2016-01-15 17:21:32.405 015 15425.76 258.69 53341.01 88888.00 2016-01-15 17:21:32.905 015 15425.76 258.70 53341.01 88888.00 2016-01-15 17:21:33.405 015 15425.78 258.70 53341.02 88888.00 2016-01-15 17:21:33.905 015 15425.83 258.69 53341.02 88888.00 2016-01-15 17:21:34.405 015 15425.83 258.67 53340.98 88888.00 2016-01-15 17:21:34.905 015 15425.82 258.63 53340.99 88888.00 2016-01-15 17:21:35.405 015 15425.79 258.57 53340.98 88888.00 2016-01-15 17:21:35.905 015 15425.81 258.55 53340.93 88888.00 2016-01-15 17:21:36.405 015 15425.85 258.66 53340.92 88888.00 2016-01-15 17:21:36.905 015 15425.85 258.76 53340.97 88888.00 2016-01-15 17:21:37.405 015 15425.87 258.78 53340.98 88888.00 2016-01-15 17:21:37.905 015 15425.88 258.80 53341.01 88888.00 2016-01-15 17:21:38.405 015 15425.87 258.76 53341.03 88888.00 2016-01-15 17:21:38.905 015 15425.88 258.74 53341.03 88888.00 2016-01-15 17:21:39.405 015 15425.88 258.75 53341.07 88888.00 2016-01-15 17:21:39.905 015 15425.88 258.77 53341.02 88888.00 2016-01-15 17:21:40.405 015 15425.87 258.83 53341.05 88888.00 2016-01-15 17:21:40.905 015 15425.83 258.85 53341.08 88888.00 2016-01-15 17:21:41.405 015 15425.89 258.80 53341.03 88888.00 2016-01-15 17:21:41.905 015 15425.92 258.76 53341.07 88888.00 2016-01-15 17:21:42.405 015 15425.92 258.75 53341.08 88888.00 2016-01-15 17:21:42.905 015 15425.94 258.78 53341.01 88888.00 2016-01-15 17:21:43.405 015 15425.96 258.79 53341.02 88888.00 2016-01-15 17:21:43.905 015 15426.04 258.81 53341.05 88888.00 2016-01-15 17:21:44.405 015 15426.07 258.81 53341.08 88888.00 2016-01-15 17:21:44.905 015 15425.99 258.83 53341.10 88888.00 2016-01-15 17:21:45.405 015 15426.03 258.81 53341.20 88888.00 2016-01-15 17:21:45.905 015 15426.01 258.76 53341.23 88888.00 2016-01-15 17:21:46.405 015 15426.01 258.72 53341.17 88888.00 2016-01-15 17:21:46.905 015 15425.98 258.75 53341.19 88888.00 2016-01-15 17:21:47.405 015 15426.03 258.74 53341.22 88888.00 2016-01-15 17:21:47.905 015 15426.01 258.66 53341.20 88888.00 2016-01-15 17:21:48.406 015 15426.01 258.60 53341.25 88888.00 2016-01-15 17:21:48.906 015 15426.01 258.70 53341.29 88888.00 2016-01-15 17:21:49.406 015 15426.00 258.77 53341.23 88888.00 2016-01-15 17:21:49.906 015 15425.97 258.76 53341.21 88888.00 2016-01-15 17:21:50.406 015 15425.98 258.77 53341.26 88888.00 2016-01-15 17:21:50.906 015 15425.97 258.77 53341.22 88888.00 2016-01-15 17:21:51.406 015 15425.96 258.77 53341.25 88888.00 2016-01-15 17:21:51.906 015 15425.95 258.76 53341.33 88888.00 2016-01-15 17:21:52.406 015 15425.95 258.75 53341.39 88888.00 2016-01-15 17:21:52.906 015 15425.96 258.75 53341.34 88888.00 2016-01-15 17:21:53.406 015 15425.96 258.77 53341.33 88888.00 2016-01-15 17:21:53.906 015 15425.99 258.79 53341.37 88888.00 2016-01-15 17:21:54.406 015 15425.99 258.80 53341.33 88888.00 2016-01-15 17:21:54.906 015 15425.95 258.74 53341.38 88888.00 2016-01-15 17:21:55.406 015 15426.00 258.70 53341.39 88888.00 2016-01-15 17:21:55.906 015 15426.00 258.68 53341.36 88888.00 2016-01-15 17:21:56.406 015 15426.04 258.75 53341.40 88888.00 2016-01-15 17:21:56.906 015 15426.03 258.75 53341.40 88888.00 2016-01-15 17:21:57.406 015 15426.00 258.74 53341.36 88888.00 2016-01-15 17:21:57.906 015 15426.06 258.75 53341.39 88888.00 2016-01-15 17:21:58.406 015 15426.06 258.72 53341.42 88888.00 2016-01-15 17:21:58.906 015 15426.08 258.74 53341.45 88888.00 2016-01-15 17:21:59.406 015 15426.13 258.72 53341.51 88888.00 2016-01-15 17:21:59.906 015 15426.16 258.71 53341.52 88888.00 2016-01-15 17:22:00.406 015 15426.13 258.68 53341.50 88888.00 2016-01-15 17:22:00.906 015 15426.09 258.70 53341.45 88888.00 2016-01-15 17:22:01.406 015 15426.13 258.77 53341.43 88888.00 2016-01-15 17:22:01.906 015 15426.10 258.75 53341.38 88888.00 2016-01-15 17:22:02.406 015 15426.07 258.70 53341.35 88888.00 2016-01-15 17:22:02.906 015 15426.06 258.68 53341.34 88888.00 2016-01-15 17:22:03.406 015 15426.10 258.70 53341.32 88888.00 2016-01-15 17:22:03.906 015 15426.09 258.70 53341.32 88888.00 2016-01-15 17:22:04.406 015 15426.09 258.65 53341.34 88888.00 2016-01-15 17:22:04.906 015 15426.13 258.63 53341.45 88888.00 2016-01-15 17:22:05.406 015 15426.15 258.67 53341.50 88888.00 2016-01-15 17:22:05.906 015 15426.17 258.71 53341.48 88888.00 2016-01-15 17:22:06.406 015 15426.18 258.70 53341.50 88888.00 2016-01-15 17:22:06.906 015 15426.22 258.68 53341.46 88888.00 2016-01-15 17:22:07.406 015 15426.22 258.70 53341.46 88888.00 2016-01-15 17:22:07.906 015 15426.18 258.69 53341.50 88888.00 2016-01-15 17:22:08.406 015 15426.17 258.69 53341.50 88888.00 2016-01-15 17:22:08.906 015 15426.22 258.69 53341.46 88888.00 2016-01-15 17:22:09.406 015 15426.22 258.68 53341.44 88888.00 2016-01-15 17:22:09.906 015 15426.22 258.63 53341.45 88888.00 2016-01-15 17:22:10.406 015 15426.15 258.66 53341.44 88888.00 2016-01-15 17:22:10.906 015 15426.15 258.66 53341.53 88888.00 2016-01-15 17:22:11.406 015 15426.16 258.68 53341.60 88888.00 2016-01-15 17:22:11.906 015 15426.14 258.66 53341.62 88888.00 2016-01-15 17:22:12.406 015 15426.17 258.68 53341.68 88888.00 2016-01-15 17:22:12.906 015 15426.19 258.66 53341.71 88888.00 2016-01-15 17:22:13.406 015 15426.16 258.67 53341.71 88888.00 2016-01-15 17:22:13.906 015 15426.15 258.66 53341.63 88888.00 2016-01-15 17:22:14.406 015 15426.15 258.66 53341.62 88888.00 2016-01-15 17:22:14.906 015 15426.18 258.70 53341.61 88888.00 2016-01-15 17:22:15.406 015 15426.17 258.68 53341.62 88888.00 2016-01-15 17:22:15.906 015 15426.12 258.67 53341.65 88888.00 2016-01-15 17:22:16.406 015 15426.12 258.68 53341.59 88888.00 2016-01-15 17:22:16.906 015 15426.17 258.66 53341.57 88888.00 2016-01-15 17:22:17.406 015 15426.14 258.63 53341.60 88888.00 2016-01-15 17:22:17.906 015 15426.13 258.62 53341.68 88888.00 2016-01-15 17:22:18.406 015 15426.15 258.66 53341.69 88888.00 2016-01-15 17:22:18.906 015 15426.19 258.69 53341.76 88888.00 2016-01-15 17:22:19.406 015 15426.19 258.71 53341.71 88888.00 2016-01-15 17:22:19.906 015 15426.19 258.69 53341.68 88888.00 2016-01-15 17:22:20.406 015 15426.09 258.68 53341.69 88888.00 2016-01-15 17:22:20.906 015 15426.08 258.68 53341.70 88888.00 2016-01-15 17:22:21.406 015 15426.10 258.68 53341.65 88888.00 2016-01-15 17:22:21.906 015 15426.09 258.68 53341.63 88888.00 2016-01-15 17:22:22.406 015 15426.15 258.69 53341.73 88888.00 2016-01-15 17:22:22.906 015 15426.15 258.70 53341.77 88888.00 2016-01-15 17:22:23.406 015 15426.15 258.71 53341.73 88888.00 2016-01-15 17:22:23.906 015 15426.16 258.74 53341.71 88888.00 2016-01-15 17:22:24.406 015 15426.15 258.78 53341.76 88888.00 2016-01-15 17:22:24.906 015 15426.12 258.77 53341.76 88888.00 2016-01-15 17:22:25.406 015 15426.14 258.72 53341.79 88888.00 2016-01-15 17:22:25.906 015 15426.15 258.75 53341.88 88888.00 2016-01-15 17:22:26.406 015 15426.13 258.72 53342.03 88888.00 2016-01-15 17:22:26.906 015 15426.15 258.76 53341.96 88888.00 2016-01-15 17:22:27.406 015 15426.15 258.78 53341.94 88888.00 2016-01-15 17:22:27.906 015 15426.16 258.77 53341.93 88888.00 2016-01-15 17:22:28.406 015 15426.13 258.75 53341.89 88888.00 2016-01-15 17:22:28.906 015 15426.08 258.75 53341.91 88888.00 2016-01-15 17:22:29.406 015 15426.04 258.81 53341.95 88888.00 2016-01-15 17:22:29.906 015 15426.05 258.81 53341.92 88888.00 2016-01-15 17:22:30.406 015 15426.01 258.78 53341.98 88888.00 2016-01-15 17:22:30.906 015 15426.03 258.79 53341.93 88888.00 2016-01-15 17:22:31.406 015 15426.01 258.81 53341.86 88888.00 2016-01-15 17:22:31.906 015 15425.95 258.81 53341.93 88888.00 2016-01-15 17:22:32.406 015 15425.97 258.80 53342.04 88888.00 2016-01-15 17:22:32.906 015 15425.96 258.80 53341.98 88888.00 2016-01-15 17:22:33.406 015 15425.91 258.78 53341.95 88888.00 2016-01-15 17:22:33.906 015 15425.88 258.78 53341.94 88888.00 2016-01-15 17:22:34.406 015 15425.90 258.81 53342.01 88888.00 2016-01-15 17:22:34.906 015 15425.91 258.81 53342.05 88888.00 2016-01-15 17:22:35.406 015 15425.89 258.74 53342.11 88888.00 2016-01-15 17:22:35.906 015 15425.86 258.74 53342.05 88888.00 2016-01-15 17:22:36.406 015 15425.82 258.74 53341.95 88888.00 2016-01-15 17:22:36.906 015 15425.82 258.72 53341.90 88888.00 2016-01-15 17:22:37.406 015 15425.78 258.69 53341.99 88888.00 2016-01-15 17:22:37.906 015 15425.73 258.72 53342.03 88888.00 2016-01-15 17:22:38.406 015 15425.77 258.78 53342.00 88888.00 2016-01-15 17:22:38.906 015 15425.74 258.79 53342.06 88888.00 2016-01-15 17:22:39.406 015 15425.70 258.77 53342.13 88888.00 2016-01-15 17:22:39.906 015 15425.67 258.81 53342.08 88888.00 2016-01-15 17:22:40.406 015 15425.58 258.83 53342.08 88888.00 2016-01-15 17:22:40.906 015 15425.58 258.86 53342.11 88888.00 2016-01-15 17:22:41.406 015 15425.58 258.89 53342.11 88888.00 2016-01-15 17:22:41.906 015 15425.56 258.88 53342.13 88888.00 2016-01-15 17:22:42.406 015 15425.55 258.88 53342.15 88888.00 2016-01-15 17:22:42.906 015 15425.51 258.81 53342.11 88888.00 2016-01-15 17:22:43.406 015 15425.50 258.81 53342.02 88888.00 2016-01-15 17:22:43.906 015 15425.43 258.87 53342.05 88888.00 2016-01-15 17:22:44.406 015 15425.36 258.89 53342.12 88888.00 2016-01-15 17:22:44.906 015 15425.37 258.91 53342.13 88888.00 2016-01-15 17:22:45.406 015 15425.34 258.97 53342.14 88888.00 2016-01-15 17:22:45.906 015 15425.31 259.02 53342.12 88888.00 2016-01-15 17:22:46.406 015 15425.27 259.01 53342.17 88888.00 2016-01-15 17:22:46.906 015 15425.26 258.98 53342.20 88888.00 2016-01-15 17:22:47.406 015 15425.18 259.00 53342.22 88888.00 2016-01-15 17:22:47.906 015 15425.20 258.96 53342.19 88888.00 2016-01-15 17:22:48.406 015 15425.18 258.94 53342.25 88888.00 2016-01-15 17:22:48.906 015 15425.20 258.96 53342.30 88888.00 2016-01-15 17:22:49.406 015 15425.16 258.96 53342.30 88888.00 2016-01-15 17:22:49.906 015 15425.09 258.96 53342.28 88888.00 2016-01-15 17:22:50.406 015 15425.06 258.97 53342.20 88888.00 2016-01-15 17:22:50.906 015 15425.05 259.01 53342.29 88888.00 2016-01-15 17:22:51.406 015 15425.05 259.04 53342.26 88888.00 2016-01-15 17:22:51.906 015 15425.06 259.03 53342.31 88888.00 2016-01-15 17:22:52.406 015 15425.06 259.02 53342.37 88888.00 2016-01-15 17:22:52.906 015 15425.01 259.05 53342.44 88888.00 2016-01-15 17:22:53.406 015 15424.99 259.03 53342.44 88888.00 2016-01-15 17:22:53.906 015 15424.95 259.01 53342.44 88888.00 2016-01-15 17:22:54.406 015 15424.92 259.03 53342.39 88888.00 2016-01-15 17:22:54.906 015 15424.88 259.02 53342.34 88888.00 2016-01-15 17:22:55.406 015 15424.83 259.06 53342.37 88888.00 2016-01-15 17:22:55.906 015 15424.81 259.06 53342.36 88888.00 2016-01-15 17:22:56.406 015 15424.81 259.02 53342.29 88888.00 2016-01-15 17:22:56.906 015 15424.79 259.07 53342.30 88888.00 2016-01-15 17:22:57.406 015 15424.75 259.09 53342.25 88888.00 2016-01-15 17:22:57.906 015 15424.79 259.12 53342.28 88888.00 2016-01-15 17:22:58.406 015 15424.81 259.12 53342.30 88888.00 2016-01-15 17:22:58.906 015 15424.82 259.11 53342.31 88888.00 2016-01-15 17:22:59.406 015 15424.81 259.11 53342.32 88888.00 2016-01-15 17:22:59.906 015 15424.78 259.07 53342.34 88888.00 2016-01-15 17:23:00.406 015 15424.75 259.07 53342.35 88888.00 2016-01-15 17:23:00.906 015 15424.74 259.06 53342.32 88888.00 2016-01-15 17:23:01.406 015 15424.73 259.06 53342.34 88888.00 2016-01-15 17:23:01.906 015 15424.73 259.12 53342.44 88888.00 2016-01-15 17:23:02.406 015 15424.69 259.14 53342.44 88888.00 2016-01-15 17:23:02.906 015 15424.74 259.14 53342.36 88888.00 2016-01-15 17:23:03.406 015 15424.79 259.14 53342.34 88888.00 2016-01-15 17:23:03.906 015 15424.73 259.09 53342.35 88888.00 2016-01-15 17:23:04.406 015 15424.70 259.05 53342.35 88888.00 2016-01-15 17:23:04.906 015 15424.71 259.07 53342.33 88888.00 2016-01-15 17:23:05.406 015 15424.71 259.10 53342.22 88888.00 2016-01-15 17:23:05.906 015 15424.68 259.11 53342.36 88888.00 2016-01-15 17:23:06.406 015 15424.69 259.13 53342.35 88888.00 2016-01-15 17:23:06.906 015 15424.69 259.14 53342.31 88888.00 2016-01-15 17:23:07.406 015 15424.66 259.14 53342.36 88888.00 2016-01-15 17:23:07.906 015 15424.68 259.09 53342.38 88888.00 2016-01-15 17:23:08.406 015 15424.64 259.02 53342.32 88888.00 2016-01-15 17:23:08.906 015 15424.62 259.06 53342.34 88888.00 2016-01-15 17:23:09.406 015 15424.61 259.13 53342.34 88888.00 2016-01-15 17:23:09.906 015 15424.59 259.14 53342.34 88888.00 2016-01-15 17:23:10.406 015 15424.57 259.14 53342.35 88888.00 2016-01-15 17:23:10.906 015 15424.59 259.18 53342.19 88888.00 2016-01-15 17:23:11.406 015 15424.54 259.19 53342.18 88888.00 2016-01-15 17:23:11.906 015 15424.47 259.19 53342.22 88888.00 2016-01-15 17:23:12.406 015 15424.47 259.14 53342.26 88888.00 2016-01-15 17:23:12.906 015 15424.39 259.12 53342.31 88888.00 2016-01-15 17:23:13.406 015 15424.39 259.07 53342.31 88888.00 2016-01-15 17:23:13.906 015 15424.41 259.09 53342.30 88888.00 2016-01-15 17:23:14.406 015 15424.43 259.12 53342.34 88888.00 2016-01-15 17:23:14.906 015 15424.41 259.12 53342.36 88888.00 2016-01-15 17:23:15.406 015 15424.37 259.13 53342.29 88888.00 2016-01-15 17:23:15.906 015 15424.39 259.12 53342.31 88888.00 2016-01-15 17:23:16.406 015 15424.38 259.12 53342.32 88888.00 2016-01-15 17:23:16.906 015 15424.36 259.14 53342.29 88888.00 2016-01-15 17:23:17.406 015 15424.31 259.13 53342.30 88888.00 2016-01-15 17:23:17.906 015 15424.29 259.11 53342.21 88888.00 2016-01-15 17:23:18.406 015 15424.28 259.11 53342.13 88888.00 2016-01-15 17:23:18.906 015 15424.26 259.15 53342.22 88888.00 2016-01-15 17:23:19.406 015 15424.26 259.17 53342.29 88888.00 2016-01-15 17:23:19.906 015 15424.26 259.15 53342.28 88888.00 2016-01-15 17:23:20.406 015 15424.22 259.15 53342.30 88888.00 2016-01-15 17:23:20.906 015 15424.22 259.17 53342.36 88888.00 2016-01-15 17:23:21.406 015 15424.26 259.11 53342.33 88888.00 2016-01-15 17:23:21.906 015 15424.19 259.10 53342.32 88888.00 2016-01-15 17:23:22.406 015 15424.22 259.15 53342.28 88888.00 2016-01-15 17:23:22.906 015 15424.22 259.15 53342.24 88888.00 2016-01-15 17:23:23.406 015 15424.19 259.13 53342.28 88888.00 2016-01-15 17:23:23.906 015 15424.16 259.10 53342.30 88888.00 2016-01-15 17:23:24.406 015 15424.16 259.11 53342.28 88888.00 2016-01-15 17:23:24.906 015 15424.13 259.09 53342.22 88888.00 2016-01-15 17:23:25.406 015 15424.17 259.05 53342.20 88888.00 2016-01-15 17:23:25.906 015 15424.18 259.05 53342.17 88888.00 2016-01-15 17:23:26.406 015 15424.11 259.06 53342.15 88888.00 2016-01-15 17:23:26.906 015 15424.10 259.07 53342.14 88888.00 2016-01-15 17:23:27.406 015 15424.17 259.05 53342.21 88888.00 2016-01-15 17:23:27.906 015 15424.11 259.05 53342.21 88888.00 2016-01-15 17:23:28.406 015 15424.08 259.06 53342.22 88888.00 2016-01-15 17:23:28.906 015 15424.07 259.06 53342.16 88888.00 2016-01-15 17:23:29.406 015 15424.09 259.06 53342.15 88888.00 2016-01-15 17:23:29.906 015 15424.11 259.06 53342.16 88888.00 2016-01-15 17:23:30.406 015 15424.11 259.07 53342.11 88888.00 2016-01-15 17:23:30.906 015 15424.13 259.07 53342.11 88888.00 2016-01-15 17:23:31.406 015 15424.09 259.09 53342.11 88888.00 2016-01-15 17:23:31.906 015 15424.05 259.11 53342.06 88888.00 2016-01-15 17:23:32.406 015 15424.06 259.11 53342.05 88888.00 2016-01-15 17:23:32.906 015 15424.05 259.07 53341.99 88888.00 2016-01-15 17:23:33.406 015 15424.08 259.04 53342.00 88888.00 2016-01-15 17:23:33.906 015 15424.06 259.01 53342.05 88888.00 2016-01-15 17:23:34.406 015 15423.99 259.04 53342.11 88888.00 2016-01-15 17:23:34.906 015 15424.04 259.07 53342.09 88888.00 2016-01-15 17:23:35.406 015 15424.07 259.11 53342.08 88888.00 2016-01-15 17:23:35.906 015 15424.10 259.09 53342.10 88888.00 2016-01-15 17:23:36.406 015 15424.07 259.09 53342.06 88888.00 2016-01-15 17:23:36.906 015 15424.06 259.07 53342.06 88888.00 2016-01-15 17:23:37.406 015 15424.02 259.07 53342.04 88888.00 2016-01-15 17:23:37.906 015 15424.04 259.09 53342.06 88888.00 2016-01-15 17:23:38.406 015 15424.07 259.09 53342.03 88888.00 2016-01-15 17:23:38.906 015 15424.09 259.07 53341.99 88888.00 2016-01-15 17:23:39.406 015 15424.10 259.05 53341.90 88888.00 2016-01-15 17:23:39.906 015 15424.10 259.04 53341.88 88888.00 2016-01-15 17:23:40.406 015 15424.09 259.06 53341.95 88888.00 2016-01-15 17:23:40.906 015 15424.09 259.04 53341.96 88888.00 2016-01-15 17:23:41.406 015 15424.08 259.03 53341.95 88888.00 2016-01-15 17:23:41.906 015 15424.08 259.06 53341.99 88888.00 2016-01-15 17:23:42.406 015 15424.07 259.06 53342.00 88888.00 2016-01-15 17:23:42.906 015 15424.07 259.04 53341.99 88888.00 2016-01-15 17:23:43.406 015 15424.13 259.09 53341.95 88888.00 2016-01-15 17:23:43.906 015 15424.15 259.06 53341.86 88888.00 2016-01-15 17:23:44.406 015 15424.08 259.05 53341.85 88888.00 2016-01-15 17:23:44.906 015 15424.00 259.07 53341.92 88888.00 2016-01-15 17:23:45.406 015 15424.05 259.07 53341.88 88888.00 2016-01-15 17:23:45.906 015 15424.00 259.11 53341.77 88888.00 2016-01-15 17:23:46.406 015 15424.01 259.11 53341.77 88888.00 2016-01-15 17:23:46.906 015 15424.01 259.12 53341.71 88888.00 2016-01-15 17:23:47.406 015 15423.98 259.11 53341.71 88888.00 2016-01-15 17:23:47.906 015 15424.01 259.12 53341.68 88888.00 2016-01-15 17:23:48.406 015 15424.01 259.12 53341.74 88888.00 2016-01-15 17:23:48.906 015 15424.05 259.11 53341.77 88888.00 2016-01-15 17:23:49.406 015 15424.01 259.13 53341.84 88888.00 2016-01-15 17:23:49.906 015 15423.97 259.09 53341.84 88888.00 2016-01-15 17:23:50.406 015 15424.01 259.04 53341.79 88888.00 2016-01-15 17:23:50.906 015 15424.06 259.05 53341.80 88888.00 2016-01-15 17:23:51.406 015 15424.07 259.06 53341.88 88888.00 2016-01-15 17:23:51.906 015 15424.04 259.11 53341.85 88888.00 2016-01-15 17:23:52.406 015 15424.02 259.11 53341.78 88888.00 2016-01-15 17:23:52.906 015 15424.04 259.09 53341.73 88888.00 2016-01-15 17:23:53.406 015 15424.08 259.07 53341.74 88888.00 2016-01-15 17:23:53.906 015 15424.05 259.05 53341.76 88888.00 2016-01-15 17:23:54.406 015 15424.06 259.04 53341.73 88888.00 2016-01-15 17:23:54.906 015 15424.04 259.06 53341.74 88888.00 2016-01-15 17:23:55.406 015 15424.05 259.09 53341.78 88888.00 2016-01-15 17:23:55.906 015 15424.11 259.09 53341.78 88888.00 2016-01-15 17:23:56.406 015 15424.11 259.07 53341.77 88888.00 2016-01-15 17:23:56.906 015 15424.13 259.00 53341.75 88888.00 2016-01-15 17:23:57.406 015 15424.05 258.95 53341.75 88888.00 2016-01-15 17:23:57.906 015 15424.09 258.89 53341.70 88888.00 2016-01-15 17:23:58.406 015 15424.04 258.95 53341.71 88888.00 2016-01-15 17:23:58.906 015 15424.00 258.93 53341.71 88888.00 2016-01-15 17:23:59.406 015 15424.07 258.92 53341.69 88888.00 2016-01-15 17:23:59.906 015 15424.11 259.00 53341.68 88888.00 2016-01-15 17:24:00.406 015 15424.10 259.11 53341.63 88888.00 2016-01-15 17:24:00.906 015 15424.07 259.14 53341.58 88888.00 2016-01-15 17:24:01.406 015 15424.07 259.12 53341.60 88888.00 2016-01-15 17:24:01.906 015 15424.08 259.12 53341.59 88888.00 2016-01-15 17:24:02.406 015 15424.05 259.14 53341.66 88888.00 2016-01-15 17:24:02.906 015 15424.07 259.10 53341.63 88888.00 2016-01-15 17:24:03.406 015 15424.10 259.11 53341.60 88888.00 2016-01-15 17:24:03.906 015 15424.07 259.11 53341.59 88888.00 2016-01-15 17:24:04.406 015 15424.09 259.10 53341.69 88888.00 2016-01-15 17:24:04.906 015 15424.10 259.04 53341.61 88888.00 2016-01-15 17:24:05.406 015 15424.10 259.04 53341.54 88888.00 2016-01-15 17:24:05.906 015 15424.11 259.06 53341.56 88888.00 2016-01-15 17:24:06.406 015 15424.17 259.10 53341.51 88888.00 2016-01-15 17:24:06.906 015 15424.16 259.09 53341.46 88888.00 2016-01-15 17:24:07.406 015 15424.15 259.05 53341.50 88888.00 2016-01-15 17:24:07.906 015 15424.14 259.05 53341.53 88888.00 2016-01-15 17:24:08.406 015 15424.14 259.05 53341.55 88888.00 2016-01-15 17:24:08.906 015 15424.11 259.06 53341.56 88888.00 2016-01-15 17:24:09.406 015 15424.11 259.06 53341.53 88888.00 2016-01-15 17:24:09.906 015 15424.14 259.09 53341.54 88888.00 2016-01-15 17:24:10.406 015 15424.10 259.06 53341.54 88888.00 2016-01-15 17:24:10.906 015 15424.10 259.05 53341.56 88888.00 2016-01-15 17:24:11.406 015 15424.06 259.07 53341.55 88888.00 2016-01-15 17:24:11.906 015 15424.06 259.04 53341.49 88888.00 2016-01-15 17:24:12.406 015 15424.06 259.02 53341.49 88888.00 2016-01-15 17:24:12.906 015 15424.10 259.01 53341.43 88888.00 2016-01-15 17:24:13.406 015 15424.05 258.98 53341.45 88888.00 2016-01-15 17:24:13.906 015 15424.07 259.00 53341.44 88888.00 2016-01-15 17:24:14.406 015 15424.08 258.98 53341.41 88888.00 2016-01-15 17:24:14.906 015 15424.10 258.97 53341.37 88888.00 2016-01-15 17:24:15.406 015 15424.07 258.97 53341.42 88888.00 2016-01-15 17:24:15.906 015 15424.07 258.97 53341.54 88888.00 2016-01-15 17:24:16.406 015 15424.07 258.98 53341.54 88888.00 2016-01-15 17:24:16.906 015 15424.04 258.96 53341.54 88888.00 2016-01-15 17:24:17.406 015 15424.02 258.94 53341.60 88888.00 2016-01-15 17:24:17.906 015 15424.02 259.00 53341.59 88888.00 2016-01-15 17:24:18.406 015 15424.06 259.00 53341.55 88888.00 2016-01-15 17:24:18.906 015 15424.04 258.96 53341.55 88888.00 2016-01-15 17:24:19.406 015 15424.07 258.96 53341.51 88888.00 2016-01-15 17:24:19.906 015 15424.08 258.94 53341.53 88888.00 2016-01-15 17:24:20.406 015 15424.02 258.95 53341.50 88888.00 2016-01-15 17:24:20.906 015 15424.00 258.97 53341.48 88888.00 2016-01-15 17:24:21.406 015 15424.00 258.98 53341.42 88888.00 2016-01-15 17:24:21.906 015 15423.99 258.95 53341.38 88888.00 2016-01-15 17:24:22.406 015 15424.05 258.88 53341.36 88888.00 2016-01-15 17:24:22.906 015 15424.10 258.88 53341.38 88888.00 2016-01-15 17:24:23.406 015 15424.04 258.92 53341.42 88888.00 2016-01-15 17:24:23.906 015 15424.04 258.94 53341.43 88888.00 2016-01-15 17:24:24.406 015 15424.09 258.89 53341.40 88888.00 2016-01-15 17:24:24.906 015 15424.04 258.85 53341.36 88888.00 2016-01-15 17:24:25.406 015 15424.02 258.85 53341.33 88888.00 2016-01-15 17:24:25.906 015 15424.10 258.87 53341.30 88888.00 2016-01-15 17:24:26.406 015 15424.09 258.83 53341.35 88888.00 2016-01-15 17:24:26.906 015 15424.17 258.75 53341.38 88888.00 2016-01-15 17:24:27.406 015 15424.16 258.74 53341.38 88888.00 2016-01-15 17:24:27.906 015 15424.08 258.76 53341.35 88888.00 2016-01-15 17:24:28.406 015 15424.13 258.75 53341.31 88888.00 2016-01-15 17:24:28.906 015 15424.16 258.71 53341.31 88888.00 2016-01-15 17:24:29.406 015 15424.14 258.77 53341.26 88888.00 2016-01-15 17:24:29.906 015 15424.11 258.76 53341.31 88888.00 2016-01-15 17:24:30.406 015 15424.11 258.75 53341.35 88888.00 2016-01-15 17:24:30.906 015 15424.10 258.74 53341.40 88888.00 2016-01-15 17:24:31.406 015 15424.14 258.74 53341.36 88888.00 2016-01-15 17:24:31.906 015 15424.17 258.74 53341.32 88888.00 2016-01-15 17:24:32.406 015 15424.13 258.74 53341.35 88888.00 2016-01-15 17:24:32.906 015 15424.11 258.65 53341.33 88888.00 2016-01-15 17:24:33.406 015 15424.13 258.66 53341.25 88888.00 2016-01-15 17:24:33.906 015 15424.14 258.66 53341.25 88888.00 2016-01-15 17:24:34.406 015 15424.10 258.63 53341.25 88888.00 2016-01-15 17:24:34.906 015 15424.09 258.65 53341.15 88888.00 2016-01-15 17:24:35.406 015 15424.07 258.69 53341.17 88888.00 2016-01-15 17:24:35.906 015 15424.13 258.65 53341.24 88888.00 2016-01-15 17:24:36.406 015 15424.16 258.61 53341.20 88888.00 2016-01-15 17:24:36.906 015 15424.11 258.65 53341.19 88888.00 2016-01-15 17:24:37.406 015 15424.11 258.65 53341.14 88888.00 2016-01-15 17:24:37.906 015 15424.19 258.65 53341.14 88888.00 2016-01-15 17:24:38.406 015 15424.17 258.60 53341.19 88888.00 2016-01-15 17:24:38.906 015 15424.27 258.58 53341.18 88888.00 2016-01-15 17:24:39.406 015 15424.24 258.62 53341.19 88888.00 2016-01-15 17:24:39.906 015 15424.23 258.60 53341.24 88888.00 2016-01-15 17:24:40.406 015 15424.23 258.59 53341.23 88888.00 2016-01-15 17:24:40.906 015 15424.22 258.58 53341.22 88888.00 2016-01-15 17:24:41.406 015 15424.20 258.55 53341.16 88888.00 2016-01-15 17:24:41.906 015 15424.20 258.55 53341.22 88888.00 2016-01-15 17:24:42.406 015 15424.20 258.54 53341.22 88888.00 2016-01-15 17:24:42.906 015 15424.23 258.51 53341.21 88888.00 2016-01-15 17:24:43.406 015 15424.32 258.41 53341.16 88888.00 2016-01-15 17:24:43.906 015 15424.34 258.35 53341.15 88888.00 2016-01-15 17:24:44.406 015 15424.33 258.34 53341.20 88888.00 2016-01-15 17:24:44.906 015 15424.38 258.34 53341.19 88888.00 2016-01-15 17:24:45.406 015 15424.35 258.31 53341.15 88888.00 2016-01-15 17:24:45.906 015 15424.39 258.41 53341.20 88888.00 2016-01-15 17:24:46.406 015 15424.41 258.48 53341.18 88888.00 2016-01-15 17:24:46.906 015 15424.36 258.46 53341.13 88888.00 2016-01-15 17:24:47.406 015 15424.35 258.42 53341.10 88888.00 2016-01-15 17:24:47.906 015 15424.43 258.43 53341.04 88888.00 2016-01-15 17:24:48.406 015 15424.46 258.42 53341.02 88888.00 2016-01-15 17:24:48.906 015 15424.39 258.46 53341.02 88888.00 2016-01-15 17:24:49.406 015 15424.43 258.45 53340.99 88888.00 2016-01-15 17:24:49.906 015 15424.44 258.41 53340.97 88888.00 2016-01-15 17:24:50.406 015 15424.36 258.43 53340.97 88888.00 2016-01-15 17:24:50.906 015 15424.42 258.49 53340.98 88888.00 2016-01-15 17:24:51.406 015 15424.46 258.51 53341.00 88888.00 2016-01-15 17:24:51.906 015 15424.44 258.50 53341.01 88888.00 2016-01-15 17:24:52.406 015 15424.44 258.51 53340.97 88888.00 2016-01-15 17:24:52.906 015 15424.41 258.48 53340.93 88888.00 2016-01-15 17:24:53.406 015 15424.38 258.48 53340.99 88888.00 2016-01-15 17:24:53.906 015 15424.38 258.50 53341.00 88888.00 2016-01-15 17:24:54.406 015 15424.38 258.52 53340.94 88888.00 2016-01-15 17:24:54.906 015 15424.37 258.55 53340.84 88888.00 2016-01-15 17:24:55.406 015 15424.46 258.52 53340.80 88888.00 2016-01-15 17:24:55.906 015 15424.47 258.51 53340.87 88888.00 2016-01-15 17:24:56.406 015 15424.48 258.52 53340.95 88888.00 2016-01-15 17:24:56.906 015 15424.46 258.51 53340.95 88888.00 2016-01-15 17:24:57.406 015 15424.45 258.44 53340.99 88888.00 2016-01-15 17:24:57.906 015 15424.47 258.45 53341.00 88888.00 2016-01-15 17:24:58.406 015 15424.51 258.54 53340.97 88888.00 2016-01-15 17:24:58.906 015 15424.54 258.51 53340.97 88888.00 2016-01-15 17:24:59.406 015 15424.52 258.51 53341.01 88888.00 2016-01-15 17:24:59.906 015 15424.54 258.52 53340.98 88888.00 2016-01-15 17:25:00.406 015 15424.56 258.55 53340.97 88888.00 2016-01-15 17:25:00.906 015 15424.55 258.53 53340.97 88888.00 2016-01-15 17:25:01.406 015 15424.56 258.51 53340.98 88888.00 2016-01-15 17:25:01.906 015 15424.52 258.51 53340.99 88888.00 2016-01-15 17:25:02.406 015 15424.53 258.54 53340.94 88888.00 2016-01-15 17:25:02.906 015 15424.54 258.53 53340.91 88888.00 2016-01-15 17:25:03.406 015 15424.53 258.58 53340.90 88888.00 2016-01-15 17:25:03.906 015 15424.51 258.60 53340.98 88888.00 2016-01-15 17:25:04.406 015 15424.50 258.58 53341.04 88888.00 2016-01-15 17:25:04.906 015 15424.50 258.59 53341.08 88888.00 2016-01-15 17:25:05.406 015 15424.48 258.60 53341.00 88888.00 2016-01-15 17:25:05.906 015 15424.54 258.57 53340.96 88888.00 2016-01-15 17:25:06.406 015 15424.48 258.54 53341.05 88888.00 2016-01-15 17:25:06.906 015 15424.46 258.54 53341.07 88888.00 2016-01-15 17:25:07.406 015 15424.52 258.55 53341.04 88888.00 2016-01-15 17:25:07.906 015 15424.52 258.57 53341.07 88888.00 2016-01-15 17:25:08.406 015 15424.54 258.55 53341.11 88888.00 2016-01-15 17:25:08.906 015 15424.53 258.54 53341.10 88888.00 2016-01-15 17:25:09.406 015 15424.54 258.54 53340.99 88888.00 2016-01-15 17:25:09.906 015 15424.59 258.55 53341.02 88888.00 2016-01-15 17:25:10.406 015 15424.65 258.58 53340.98 88888.00 2016-01-15 17:25:10.906 015 15424.59 258.55 53340.95 88888.00 2016-01-15 17:25:11.406 015 15424.55 258.55 53341.00 88888.00 2016-01-15 17:25:11.906 015 15424.61 258.53 53341.01 88888.00 2016-01-15 17:25:12.406 015 15424.65 258.50 53340.96 88888.00 2016-01-15 17:25:12.906 015 15424.62 258.53 53340.99 88888.00 2016-01-15 17:25:13.406 015 15424.60 258.53 53341.00 88888.00 2016-01-15 17:25:13.906 015 15424.65 258.51 53341.03 88888.00 2016-01-15 17:25:14.406 015 15424.63 258.48 53341.05 88888.00 2016-01-15 17:25:14.906 015 15424.64 258.51 53341.07 88888.00 2016-01-15 17:25:15.406 015 15424.63 258.50 53341.08 88888.00 2016-01-15 17:25:15.906 015 15424.63 258.48 53341.01 88888.00 2016-01-15 17:25:16.406 015 15424.64 258.45 53341.03 88888.00 2016-01-15 17:25:16.906 015 15424.66 258.45 53341.08 88888.00 2016-01-15 17:25:17.406 015 15424.69 258.45 53341.04 88888.00 2016-01-15 17:25:17.906 015 15424.66 258.46 53341.00 88888.00 2016-01-15 17:25:18.406 015 15424.70 258.46 53341.02 88888.00 2016-01-15 17:25:18.906 015 15424.73 258.45 53341.02 88888.00 2016-01-15 17:25:19.406 015 15424.79 258.45 53341.07 88888.00 2016-01-15 17:25:19.906 015 15424.79 258.39 53341.10 88888.00 2016-01-15 17:25:20.406 015 15424.73 258.39 53341.12 88888.00 2016-01-15 17:25:20.906 015 15424.72 258.42 53341.11 88888.00 2016-01-15 17:25:21.406 015 15424.72 258.41 53341.13 88888.00 2016-01-15 17:25:21.906 015 15424.71 258.41 53341.15 88888.00 2016-01-15 17:25:22.406 015 15424.72 258.41 53341.09 88888.00 2016-01-15 17:25:22.906 015 15424.75 258.41 53341.08 88888.00 2016-01-15 17:25:23.406 015 15424.72 258.42 53341.11 88888.00 2016-01-15 17:25:23.906 015 15424.65 258.37 53341.13 88888.00 2016-01-15 17:25:24.406 015 15424.72 258.35 53341.02 88888.00 2016-01-15 17:25:24.906 015 15424.71 258.29 53341.05 88888.00 2016-01-15 17:25:25.406 015 15424.69 258.28 53341.12 88888.00 2016-01-15 17:25:25.906 015 15424.75 258.29 53341.15 88888.00 2016-01-15 17:25:26.406 015 15424.75 258.25 53341.13 88888.00 2016-01-15 17:25:26.906 015 15424.70 258.22 53341.19 88888.00 2016-01-15 17:25:27.406 015 15424.71 258.22 53341.19 88888.00 2016-01-15 17:25:27.906 015 15424.70 258.20 53341.18 88888.00 2016-01-15 17:25:28.406 015 15424.72 258.19 53341.14 88888.00 2016-01-15 17:25:28.906 015 15424.71 258.19 53341.16 88888.00 2016-01-15 17:25:29.406 015 15424.72 258.17 53341.11 88888.00 2016-01-15 17:25:29.906 015 15424.74 258.17 53341.12 88888.00 2016-01-15 17:25:30.406 015 15424.72 258.18 53341.14 88888.00 2016-01-15 17:25:30.906 015 15424.72 258.18 53341.16 88888.00 2016-01-15 17:25:31.406 015 15424.75 258.15 53341.19 88888.00 2016-01-15 17:25:31.906 015 15424.78 258.11 53341.15 88888.00 2016-01-15 17:25:32.406 015 15424.78 258.10 53341.13 88888.00 2016-01-15 17:25:32.906 015 15424.77 258.06 53341.19 88888.00 2016-01-15 17:25:33.406 015 15424.73 258.01 53341.14 88888.00 2016-01-15 17:25:33.906 015 15424.74 258.01 53341.13 88888.00 2016-01-15 17:25:34.406 015 15424.77 258.03 53341.15 88888.00 2016-01-15 17:25:34.906 015 15424.77 258.00 53341.17 88888.00 2016-01-15 17:25:35.406 015 15424.77 257.99 53341.11 88888.00 2016-01-15 17:25:35.906 015 15424.74 257.98 53341.10 88888.00 2016-01-15 17:25:36.406 015 15424.69 257.93 53341.12 88888.00 2016-01-15 17:25:36.906 015 15424.75 257.96 53341.09 88888.00 2016-01-15 17:25:37.406 015 15424.78 257.97 53341.10 88888.00 2016-01-15 17:25:37.906 015 15424.74 257.92 53341.10 88888.00 2016-01-15 17:25:38.406 015 15424.78 257.91 53341.09 88888.00 2016-01-15 17:25:38.906 015 15424.84 257.93 53341.11 88888.00 2016-01-15 17:25:39.406 015 15424.81 257.94 53341.15 88888.00 2016-01-15 17:25:39.906 015 15424.77 257.94 53341.16 88888.00 2016-01-15 17:25:40.406 015 15424.77 257.93 53341.22 88888.00 2016-01-15 17:25:40.906 015 15424.78 257.96 53341.23 88888.00 2016-01-15 17:25:41.406 015 15424.77 257.98 53341.21 88888.00 2016-01-15 17:25:41.906 015 15424.80 258.00 53341.18 88888.00 2016-01-15 17:25:42.406 015 15424.78 257.99 53341.21 88888.00 2016-01-15 17:25:42.906 015 15424.81 258.01 53341.21 88888.00 2016-01-15 17:25:43.406 015 15424.81 258.03 53341.17 88888.00 2016-01-15 17:25:43.906 015 15424.80 258.06 53341.13 88888.00 2016-01-15 17:25:44.406 015 15424.80 258.05 53341.15 88888.00 2016-01-15 17:25:44.906 015 15424.83 258.02 53341.15 88888.00 2016-01-15 17:25:45.406 015 15424.83 258.00 53341.18 88888.00 2016-01-15 17:25:45.906 015 15424.86 258.01 53341.18 88888.00 2016-01-15 17:25:46.406 015 15424.91 257.96 53341.20 88888.00 2016-01-15 17:25:46.906 015 15424.91 257.96 53341.22 88888.00 2016-01-15 17:25:47.406 015 15424.91 257.98 53341.20 88888.00 2016-01-15 17:25:47.906 015 15424.95 258.00 53341.23 88888.00 2016-01-15 17:25:48.406 015 15424.92 258.02 53341.22 88888.00 2016-01-15 17:25:48.906 015 15424.91 258.00 53341.23 88888.00 2016-01-15 17:25:49.406 015 15424.97 257.97 53341.29 88888.00 2016-01-15 17:25:49.906 015 15424.91 257.97 53341.28 88888.00 2016-01-15 17:25:50.406 015 15424.89 257.97 53341.22 88888.00 2016-01-15 17:25:50.906 015 15424.90 257.97 53341.22 88888.00 2016-01-15 17:25:51.406 015 15424.89 258.00 53341.23 88888.00 2016-01-15 17:25:51.906 015 15424.91 258.00 53341.30 88888.00 2016-01-15 17:25:52.406 015 15424.91 258.03 53341.31 88888.00 2016-01-15 17:25:52.906 015 15424.98 258.03 53341.31 88888.00 2016-01-15 17:25:53.406 015 15424.97 258.01 53341.31 88888.00 2016-01-15 17:25:53.906 015 15424.96 258.01 53341.36 88888.00 2016-01-15 17:25:54.406 015 15424.91 258.03 53341.43 88888.00 2016-01-15 17:25:54.906 015 15424.90 258.05 53341.46 88888.00 2016-01-15 17:25:55.406 015 15424.87 258.00 53341.44 88888.00 2016-01-15 17:25:55.906 015 15424.92 258.03 53341.44 88888.00 2016-01-15 17:25:56.406 015 15424.91 258.07 53341.40 88888.00 2016-01-15 17:25:56.906 015 15424.93 258.08 53341.39 88888.00 2016-01-15 17:25:57.406 015 15424.91 258.07 53341.35 88888.00 2016-01-15 17:25:57.906 015 15424.95 258.08 53341.29 88888.00 2016-01-15 17:25:58.406 015 15424.96 258.07 53341.38 88888.00 2016-01-15 17:25:58.906 015 15425.01 258.11 53341.41 88888.00 2016-01-15 17:25:59.406 015 15424.99 258.11 53341.43 88888.00 2016-01-15 17:25:59.906 015 15424.96 258.06 53341.43 88888.00 2016-01-15 17:26:00.406 015 15424.93 258.07 53341.40 88888.00 2016-01-15 17:26:00.906 015 15424.91 258.10 53341.36 88888.00 2016-01-15 17:26:01.406 015 15424.91 258.13 53341.39 88888.00 2016-01-15 17:26:01.906 015 15424.99 258.13 53341.41 88888.00 2016-01-15 17:26:02.406 015 15425.05 258.15 53341.39 88888.00 2016-01-15 17:26:02.906 015 15425.04 258.14 53341.40 88888.00 2016-01-15 17:26:03.406 015 15425.07 258.15 53341.46 88888.00 2016-01-15 17:26:03.906 015 15425.09 258.16 53341.43 88888.00 2016-01-15 17:26:04.406 015 15425.05 258.16 53341.41 88888.00 2016-01-15 17:26:04.906 015 15425.02 258.16 53341.33 88888.00 2016-01-15 17:26:05.406 015 15425.01 258.17 53341.29 88888.00 2016-01-15 17:26:05.906 015 15425.00 258.15 53341.39 88888.00 2016-01-15 17:26:06.406 015 15424.96 258.15 53341.44 88888.00 2016-01-15 17:26:06.906 015 15425.01 258.15 53341.36 88888.00 2016-01-15 17:26:07.406 015 15425.00 258.16 53341.35 88888.00 2016-01-15 17:26:07.906 015 15424.99 258.11 53341.40 88888.00 2016-01-15 17:26:08.406 015 15424.95 258.16 53341.37 88888.00 2016-01-15 17:26:08.906 015 15424.95 258.24 53341.35 88888.00 2016-01-15 17:26:09.406 015 15424.93 258.23 53341.36 88888.00 2016-01-15 17:26:09.906 015 15424.91 258.24 53341.38 88888.00 2016-01-15 17:26:10.406 015 15424.89 258.25 53341.35 88888.00 2016-01-15 17:26:10.906 015 15424.91 258.26 53341.33 88888.00 2016-01-15 17:26:11.406 015 15424.97 258.27 53341.31 88888.00 2016-01-15 17:26:11.906 015 15424.98 258.22 53341.30 88888.00 2016-01-15 17:26:12.406 015 15424.98 258.11 53341.32 88888.00 2016-01-15 17:26:12.906 015 15424.95 258.13 53341.32 88888.00 2016-01-15 17:26:13.406 015 15424.91 258.25 53341.31 88888.00 2016-01-15 17:26:13.906 015 15424.95 258.33 53341.34 88888.00 2016-01-15 17:26:14.406 015 15424.93 258.31 53341.35 88888.00 2016-01-15 17:26:14.906 015 15424.93 258.31 53341.43 88888.00 2016-01-15 17:26:15.406 015 15424.95 258.29 53341.42 88888.00 2016-01-15 17:26:15.906 015 15424.87 258.31 53341.39 88888.00 2016-01-15 17:26:16.406 015 15424.88 258.34 53341.34 88888.00 2016-01-15 17:26:16.906 015 15424.84 258.37 53341.32 88888.00 2016-01-15 17:26:17.406 015 15424.86 258.37 53341.26 88888.00 2016-01-15 17:26:17.906 015 15424.92 258.37 53341.29 88888.00 2016-01-15 17:26:18.407 015 15424.91 258.33 53341.31 88888.00 2016-01-15 17:26:18.907 015 15424.93 258.32 53341.29 88888.00 2016-01-15 17:26:19.407 015 15424.95 258.36 53341.31 88888.00 2016-01-15 17:26:19.907 015 15424.97 258.37 53341.34 88888.00 2016-01-15 17:26:20.407 015 15424.98 258.33 53341.34 88888.00 2016-01-15 17:26:20.907 015 15424.92 258.34 53341.39 88888.00 2016-01-15 17:26:21.407 015 15424.98 258.34 53341.42 88888.00 2016-01-15 17:26:21.907 015 15425.01 258.37 53341.42 88888.00 2016-01-15 17:26:22.407 015 15424.98 258.37 53341.42 88888.00 2016-01-15 17:26:22.907 015 15424.95 258.34 53341.39 88888.00 2016-01-15 17:26:23.407 015 15425.00 258.28 53341.49 88888.00 2016-01-15 17:26:23.907 015 15424.98 258.26 53341.51 88888.00 2016-01-15 17:26:24.407 015 15424.97 258.28 53341.48 88888.00 2016-01-15 17:26:24.907 015 15424.92 258.29 53341.37 88888.00 2016-01-15 17:26:25.407 015 15424.92 258.24 53341.38 88888.00 2016-01-15 17:26:25.907 015 15424.96 258.31 53341.39 88888.00 2016-01-15 17:26:26.407 015 15424.97 258.31 53341.40 88888.00 2016-01-15 17:26:26.907 015 15424.98 258.27 53341.36 88888.00 2016-01-15 17:26:27.407 015 15424.95 258.27 53341.37 88888.00 2016-01-15 17:26:27.907 015 15424.96 258.31 53341.42 88888.00 2016-01-15 17:26:28.407 015 15424.98 258.35 53341.50 88888.00 2016-01-15 17:26:28.907 015 15425.05 258.36 53341.51 88888.00 2016-01-15 17:26:29.407 015 15424.97 258.32 53341.52 88888.00 2016-01-15 17:26:29.907 015 15425.02 258.29 53341.52 88888.00 2016-01-15 17:26:30.407 015 15425.02 258.28 53341.50 88888.00 2016-01-15 17:26:30.907 015 15425.00 258.33 53341.45 88888.00 2016-01-15 17:26:31.407 015 15424.96 258.33 53341.51 88888.00 2016-01-15 17:26:31.907 015 15424.95 258.33 53341.50 88888.00 2016-01-15 17:26:32.407 015 15424.99 258.35 53341.45 88888.00 2016-01-15 17:26:32.907 015 15424.99 258.32 53341.45 88888.00 2016-01-15 17:26:33.407 015 15424.97 258.29 53341.49 88888.00 2016-01-15 17:26:33.907 015 15424.96 258.25 53341.52 88888.00 2016-01-15 17:26:34.407 015 15424.93 258.22 53341.51 88888.00 2016-01-15 17:26:34.907 015 15424.96 258.24 53341.49 88888.00 2016-01-15 17:26:35.407 015 15424.97 258.24 53341.51 88888.00 2016-01-15 17:26:35.907 015 15424.97 258.25 53341.55 88888.00 2016-01-15 17:26:36.407 015 15424.97 258.25 53341.52 88888.00 2016-01-15 17:26:36.907 015 15424.95 258.26 53341.52 88888.00 2016-01-15 17:26:37.407 015 15424.95 258.25 53341.54 88888.00 2016-01-15 17:26:37.907 015 15424.96 258.27 53341.51 88888.00 2016-01-15 17:26:38.407 015 15425.00 258.31 53341.50 88888.00 2016-01-15 17:26:38.907 015 15424.95 258.29 53341.46 88888.00 2016-01-15 17:26:39.407 015 15424.91 258.24 53341.42 88888.00 2016-01-15 17:26:39.907 015 15424.92 258.24 53341.43 88888.00 2016-01-15 17:26:40.407 015 15424.98 258.24 53341.44 88888.00 2016-01-15 17:26:40.907 015 15424.99 258.24 53341.51 88888.00 2016-01-15 17:26:41.407 015 15425.01 258.24 53341.52 88888.00 2016-01-15 17:26:41.907 015 15425.02 258.28 53341.48 88888.00 2016-01-15 17:26:42.407 015 15425.01 258.28 53341.50 88888.00 2016-01-15 17:26:42.907 015 15424.97 258.28 53341.46 88888.00 2016-01-15 17:26:43.407 015 15424.99 258.31 53341.48 88888.00 2016-01-15 17:26:43.907 015 15424.97 258.28 53341.46 88888.00 2016-01-15 17:26:44.407 015 15424.97 258.22 53341.46 88888.00 2016-01-15 17:26:44.907 015 15424.99 258.18 53341.48 88888.00 2016-01-15 17:26:45.407 015 15424.97 258.19 53341.44 88888.00 2016-01-15 17:26:45.907 015 15424.97 258.20 53341.39 88888.00 2016-01-15 17:26:46.407 015 15425.00 258.22 53341.41 88888.00 2016-01-15 17:26:46.907 015 15425.06 258.17 53341.40 88888.00 2016-01-15 17:26:47.407 015 15425.09 258.18 53341.43 88888.00 2016-01-15 17:26:47.907 015 15425.07 258.19 53341.43 88888.00 2016-01-15 17:26:48.407 015 15425.06 258.23 53341.44 88888.00 2016-01-15 17:26:48.907 015 15425.05 258.20 53341.48 88888.00 2016-01-15 17:26:49.407 015 15425.06 258.23 53341.51 88888.00 2016-01-15 17:26:49.907 015 15425.07 258.20 53341.51 88888.00 2016-01-15 17:26:50.407 015 15425.10 258.22 53341.44 88888.00 2016-01-15 17:26:50.907 015 15425.10 258.18 53341.41 88888.00 2016-01-15 17:26:51.407 015 15425.10 258.17 53341.43 88888.00 2016-01-15 17:26:51.907 015 15425.16 258.16 53341.36 88888.00 2016-01-15 17:26:52.407 015 15425.15 258.13 53341.33 88888.00 2016-01-15 17:26:52.907 015 15425.16 258.11 53341.28 88888.00 2016-01-15 17:26:53.407 015 15425.18 258.15 53341.32 88888.00 2016-01-15 17:26:53.907 015 15425.18 258.17 53341.35 88888.00 2016-01-15 17:26:54.407 015 15425.16 258.16 53341.35 88888.00 2016-01-15 17:26:54.907 015 15425.09 258.15 53341.35 88888.00 2016-01-15 17:26:55.407 015 15425.11 258.13 53341.31 88888.00 2016-01-15 17:26:55.907 015 15425.13 258.09 53341.31 88888.00 2016-01-15 17:26:56.407 015 15425.15 258.10 53341.32 88888.00 2016-01-15 17:26:56.907 015 15425.16 258.10 53341.32 88888.00 2016-01-15 17:26:57.407 015 15425.19 258.10 53341.30 88888.00 2016-01-15 17:26:57.907 015 15425.19 258.11 53341.31 88888.00 2016-01-15 17:26:58.407 015 15425.19 258.15 53341.26 88888.00 2016-01-15 17:26:58.907 015 15425.22 258.23 53341.17 88888.00 2016-01-15 17:26:59.407 015 15425.23 258.19 53341.11 88888.00 2016-01-15 17:26:59.907 015 15425.23 258.19 53341.09 88888.00 2016-01-15 17:27:00.407 015 15425.24 258.24 53341.20 88888.00 2016-01-15 17:27:00.907 015 15425.20 258.23 53341.17 88888.00 2016-01-15 17:27:01.407 015 15425.19 258.20 53341.23 88888.00 2016-01-15 17:27:01.907 015 15425.17 258.17 53341.21 88888.00 2016-01-15 17:27:02.407 015 15425.19 258.17 53341.21 88888.00 2016-01-15 17:27:02.907 015 15425.25 258.16 53341.20 88888.00 2016-01-15 17:27:03.407 015 15425.27 258.17 53341.23 88888.00 2016-01-15 17:27:03.907 015 15425.26 258.22 53341.18 88888.00 2016-01-15 17:27:04.407 015 15425.27 258.20 53341.10 88888.00 2016-01-15 17:27:04.907 015 15425.27 258.22 53341.09 88888.00 2016-01-15 17:27:05.407 015 15425.27 258.22 53341.11 88888.00 2016-01-15 17:27:05.907 015 15425.26 258.20 53341.14 88888.00 2016-01-15 17:27:06.407 015 15425.29 258.23 53341.08 88888.00 2016-01-15 17:27:06.907 015 15425.27 258.24 53341.05 88888.00 2016-01-15 17:27:07.407 015 15425.28 258.29 53341.08 88888.00 2016-01-15 17:27:07.907 015 15425.29 258.27 53341.11 88888.00 2016-01-15 17:27:08.407 015 15425.31 258.25 53341.08 88888.00 2016-01-15 17:27:08.907 015 15425.27 258.27 53341.09 88888.00 2016-01-15 17:27:09.407 015 15425.27 258.28 53341.13 88888.00 2016-01-15 17:27:09.907 015 15425.27 258.28 53341.18 88888.00 2016-01-15 17:27:10.407 015 15425.32 258.27 53341.18 88888.00 2016-01-15 17:27:10.907 015 15425.29 258.28 53341.15 88888.00 2016-01-15 17:27:11.407 015 15425.28 258.29 53341.16 88888.00 2016-01-15 17:27:11.907 015 15425.31 258.26 53341.15 88888.00 2016-01-15 17:27:12.407 015 15425.32 258.25 53341.13 88888.00 2016-01-15 17:27:12.907 015 15425.32 258.27 53341.13 88888.00 2016-01-15 17:27:13.407 015 15425.31 258.22 53341.11 88888.00 2016-01-15 17:27:13.907 015 15425.29 258.18 53341.03 88888.00 2016-01-15 17:27:14.407 015 15425.33 258.18 53341.07 88888.00 2016-01-15 17:27:14.907 015 15425.32 258.16 53341.09 88888.00 2016-01-15 17:27:15.407 015 15425.31 258.17 53341.02 88888.00 2016-01-15 17:27:15.907 015 15425.28 258.16 53341.08 88888.00 2016-01-15 17:27:16.407 015 15425.28 258.13 53341.12 88888.00 2016-01-15 17:27:16.907 015 15425.32 258.14 53341.15 88888.00 2016-01-15 17:27:17.407 015 15425.35 258.14 53341.14 88888.00 2016-01-15 17:27:17.907 015 15425.34 258.14 53341.14 88888.00 2016-01-15 17:27:18.407 015 15425.32 258.17 53341.07 88888.00 2016-01-15 17:27:18.907 015 15425.32 258.17 53341.09 88888.00 2016-01-15 17:27:19.407 015 15425.28 258.16 53341.10 88888.00 2016-01-15 17:27:19.907 015 15425.27 258.16 53341.08 88888.00 2016-01-15 17:27:20.407 015 15425.31 258.14 53341.07 88888.00 2016-01-15 17:27:20.907 015 15425.35 258.13 53341.05 88888.00 2016-01-15 17:27:21.407 015 15425.31 258.08 53341.03 88888.00 2016-01-15 17:27:21.907 015 15425.28 258.09 53341.00 88888.00 2016-01-15 17:27:22.407 015 15425.28 258.11 53340.95 88888.00 2016-01-15 17:27:22.907 015 15425.29 258.10 53340.96 88888.00 2016-01-15 17:27:23.407 015 15425.27 258.13 53341.07 88888.00 2016-01-15 17:27:23.907 015 15425.27 258.15 53341.10 88888.00 2016-01-15 17:27:24.407 015 15425.27 258.18 53341.12 88888.00 2016-01-15 17:27:24.907 015 15425.29 258.10 53341.10 88888.00 2016-01-15 17:27:25.407 015 15425.27 258.09 53341.04 88888.00 2016-01-15 17:27:25.907 015 15425.25 258.18 53341.02 88888.00 2016-01-15 17:27:26.407 015 15425.27 258.17 53341.04 88888.00 2016-01-15 17:27:26.907 015 15425.25 258.15 53340.98 88888.00 2016-01-15 17:27:27.407 015 15425.27 258.15 53341.00 88888.00 2016-01-15 17:27:27.907 015 15425.35 258.14 53341.01 88888.00 2016-01-15 17:27:28.407 015 15425.32 258.10 53340.99 88888.00 2016-01-15 17:27:28.907 015 15425.28 258.08 53341.01 88888.00 2016-01-15 17:27:29.407 015 15425.28 258.08 53341.03 88888.00 2016-01-15 17:27:29.907 015 15425.27 258.08 53341.05 88888.00 2016-01-15 17:27:30.407 015 15425.33 258.06 53341.13 88888.00 2016-01-15 17:27:30.907 015 15425.34 258.08 53341.10 88888.00 2016-01-15 17:27:31.407 015 15425.34 258.03 53341.09 88888.00 2016-01-15 17:27:31.907 015 15425.35 258.05 53341.04 88888.00 2016-01-15 17:27:32.407 015 15425.38 258.06 53341.03 88888.00 2016-01-15 17:27:32.907 015 15425.40 258.02 53341.01 88888.00 2016-01-15 17:27:33.407 015 15425.43 258.02 53341.01 88888.00 2016-01-15 17:27:33.907 015 15425.40 258.05 53341.02 88888.00 2016-01-15 17:27:34.407 015 15425.41 258.06 53341.01 88888.00 2016-01-15 17:27:34.907 015 15425.42 258.06 53340.93 88888.00 2016-01-15 17:27:35.407 015 15425.36 258.06 53340.90 88888.00 2016-01-15 17:27:35.907 015 15425.31 258.06 53340.99 88888.00 2016-01-15 17:27:36.407 015 15425.38 258.05 53341.01 88888.00 2016-01-15 17:27:36.907 015 15425.45 257.98 53341.02 88888.00 2016-01-15 17:27:37.407 015 15425.47 257.99 53340.96 88888.00 2016-01-15 17:27:37.907 015 15425.41 258.02 53340.97 88888.00 2016-01-15 17:27:38.407 015 15425.40 257.99 53341.03 88888.00 2016-01-15 17:27:38.907 015 15425.40 257.94 53341.04 88888.00 2016-01-15 17:27:39.407 015 15425.36 257.93 53341.01 88888.00 2016-01-15 17:27:39.907 015 15425.37 257.94 53341.04 88888.00 2016-01-15 17:27:40.407 015 15425.44 257.97 53341.07 88888.00 2016-01-15 17:27:40.907 015 15425.47 257.99 53341.05 88888.00 2016-01-15 17:27:41.407 015 15425.46 258.00 53341.07 88888.00 2016-01-15 17:27:41.907 015 15425.44 257.99 53341.09 88888.00 2016-01-15 17:27:42.407 015 15425.49 257.97 53341.03 88888.00 2016-01-15 17:27:42.907 015 15425.52 257.99 53341.04 88888.00 2016-01-15 17:27:43.407 015 15425.54 257.97 53341.11 88888.00 2016-01-15 17:27:43.907 015 15425.56 257.91 53341.10 88888.00 2016-01-15 17:27:44.407 015 15425.58 257.86 53341.07 88888.00 2016-01-15 17:27:44.907 015 15425.55 257.84 53341.01 88888.00 2016-01-15 17:27:45.407 015 15425.56 257.89 53340.99 88888.00 2016-01-15 17:27:45.907 015 15425.59 257.90 53341.00 88888.00 2016-01-15 17:27:46.407 015 15425.59 257.84 53340.97 88888.00 2016-01-15 17:27:46.907 015 15425.59 257.82 53340.94 88888.00 2016-01-15 17:27:47.407 015 15425.59 257.82 53340.89 88888.00 2016-01-15 17:27:47.907 015 15425.60 257.80 53340.88 88888.00 2016-01-15 17:27:48.407 015 15425.56 257.82 53340.89 88888.00 2016-01-15 17:27:48.907 015 15425.53 257.83 53340.92 88888.00 2016-01-15 17:27:49.407 015 15425.55 257.81 53340.95 88888.00 2016-01-15 17:27:49.907 015 15425.58 257.79 53340.98 88888.00 2016-01-15 17:27:50.407 015 15425.62 257.76 53341.02 88888.00 2016-01-15 17:27:50.907 015 15425.62 257.71 53340.99 88888.00 2016-01-15 17:27:51.407 015 15425.61 257.73 53340.96 88888.00 2016-01-15 17:27:51.907 015 15425.64 257.68 53341.02 88888.00 2016-01-15 17:27:52.407 015 15425.63 257.67 53341.02 88888.00 2016-01-15 17:27:52.907 015 15425.64 257.73 53340.90 88888.00 2016-01-15 17:27:53.407 015 15425.62 257.76 53340.92 88888.00 2016-01-15 17:27:53.907 015 15425.60 257.71 53340.98 88888.00 2016-01-15 17:27:54.407 015 15425.60 257.66 53340.99 88888.00 2016-01-15 17:27:54.907 015 15425.60 257.63 53340.94 88888.00 2016-01-15 17:27:55.407 015 15425.63 257.63 53340.83 88888.00 2016-01-15 17:27:55.907 015 15425.63 257.62 53340.85 88888.00 2016-01-15 17:27:56.407 015 15425.63 257.51 53340.83 88888.00 2016-01-15 17:27:56.907 015 15425.64 257.46 53340.83 88888.00 2016-01-15 17:27:57.407 015 15425.62 257.44 53340.85 88888.00 2016-01-15 17:27:57.907 015 15425.61 257.46 53340.91 88888.00 2016-01-15 17:27:58.407 015 15425.63 257.47 53340.92 88888.00 2016-01-15 17:27:58.907 015 15425.62 257.45 53340.89 88888.00 2016-01-15 17:27:59.407 015 15425.60 257.56 53340.91 88888.00 2016-01-15 17:27:59.907 015 15425.62 257.58 53340.90 88888.00 2016-01-15 17:28:00.407 015 15425.68 257.58 53340.90 88888.00 2016-01-15 17:28:00.907 015 15425.71 257.60 53340.92 88888.00 2016-01-15 17:28:01.407 015 15425.70 257.58 53340.85 88888.00 2016-01-15 17:28:01.907 015 15425.73 257.59 53340.83 88888.00 2016-01-15 17:28:02.407 015 15425.76 257.57 53340.83 88888.00 2016-01-15 17:28:02.907 015 15425.73 257.57 53340.82 88888.00 2016-01-15 17:28:03.407 015 15425.71 257.54 53340.80 88888.00 2016-01-15 17:28:03.907 015 15425.73 257.51 53340.82 88888.00 2016-01-15 17:28:04.407 015 15425.71 257.56 53340.76 88888.00 2016-01-15 17:28:04.907 015 15425.64 257.56 53340.81 88888.00 2016-01-15 17:28:05.407 015 15425.68 257.56 53340.83 88888.00 2016-01-15 17:28:05.907 015 15425.68 257.53 53340.82 88888.00 2016-01-15 17:28:06.407 015 15425.70 257.56 53340.84 88888.00 2016-01-15 17:28:06.907 015 15425.77 257.54 53340.84 88888.00 2016-01-15 17:28:07.407 015 15425.78 257.49 53340.91 88888.00 2016-01-15 17:28:07.907 015 15425.74 257.55 53340.90 88888.00 2016-01-15 17:28:08.407 015 15425.79 257.56 53340.92 88888.00 2016-01-15 17:28:08.907 015 15425.77 257.58 53340.88 88888.00 2016-01-15 17:28:09.407 015 15425.71 257.54 53340.84 88888.00 2016-01-15 17:28:09.907 015 15425.69 257.49 53340.79 88888.00 2016-01-15 17:28:10.407 015 15425.71 257.51 53340.75 88888.00 2016-01-15 17:28:10.907 015 15425.76 257.54 53340.78 88888.00 2016-01-15 17:28:11.407 015 15425.80 257.58 53340.83 88888.00 2016-01-15 17:28:11.907 015 15425.80 257.55 53340.85 88888.00 2016-01-15 17:28:12.407 015 15425.78 257.51 53340.91 88888.00 2016-01-15 17:28:12.907 015 15425.72 257.54 53340.91 88888.00 2016-01-15 17:28:13.407 015 15425.72 257.56 53340.92 88888.00 2016-01-15 17:28:13.907 015 15425.78 257.55 53340.92 88888.00 2016-01-15 17:28:14.407 015 15425.82 257.55 53340.90 88888.00 2016-01-15 17:28:14.907 015 15425.81 257.51 53340.83 88888.00 2016-01-15 17:28:15.407 015 15425.80 257.47 53340.81 88888.00 2016-01-15 17:28:15.907 015 15425.81 257.44 53340.79 88888.00 2016-01-15 17:28:16.407 015 15425.80 257.44 53340.82 88888.00 2016-01-15 17:28:16.907 015 15425.82 257.47 53340.78 88888.00 2016-01-15 17:28:17.407 015 15425.87 257.49 53340.81 88888.00 2016-01-15 17:28:17.907 015 15425.85 257.50 53340.82 88888.00 2016-01-15 17:28:18.407 015 15425.82 257.54 53340.88 88888.00 2016-01-15 17:28:18.907 015 15425.80 257.55 53340.87 88888.00 2016-01-15 17:28:19.407 015 15425.80 257.55 53340.93 88888.00 2016-01-15 17:28:19.907 015 15425.81 257.53 53340.91 88888.00 2016-01-15 17:28:20.407 015 15425.85 257.49 53340.90 88888.00 2016-01-15 17:28:20.907 015 15425.85 257.51 53340.87 88888.00 2016-01-15 17:28:21.407 015 15425.85 257.57 53340.90 88888.00 2016-01-15 17:28:21.907 015 15425.89 257.58 53340.95 88888.00 2016-01-15 17:28:22.407 015 15425.85 257.58 53340.92 88888.00 2016-01-15 17:28:22.907 015 15425.79 257.58 53340.88 88888.00 2016-01-15 17:28:23.407 015 15425.78 257.56 53340.88 88888.00 2016-01-15 17:28:23.907 015 15425.83 257.54 53340.85 88888.00 2016-01-15 17:28:24.407 015 15425.88 257.55 53340.83 88888.00 2016-01-15 17:28:24.907 015 15425.87 257.50 53340.94 88888.00 2016-01-15 17:28:25.407 015 15425.92 257.51 53340.98 88888.00 2016-01-15 17:28:25.907 015 15425.92 257.50 53341.00 88888.00 2016-01-15 17:28:26.407 015 15425.94 257.47 53340.98 88888.00 2016-01-15 17:28:26.907 015 15425.92 257.47 53340.93 88888.00 2016-01-15 17:28:27.407 015 15425.89 257.48 53340.90 88888.00 2016-01-15 17:28:27.907 015 15425.87 257.49 53340.96 88888.00 2016-01-15 17:28:28.407 015 15425.82 257.46 53340.98 88888.00 2016-01-15 17:28:28.907 015 15425.85 257.39 53340.93 88888.00 2016-01-15 17:28:29.407 015 15425.85 257.46 53340.88 88888.00 2016-01-15 17:28:29.907 015 15425.82 257.54 53340.85 88888.00 2016-01-15 17:28:30.407 015 15425.85 257.56 53340.87 88888.00 2016-01-15 17:28:30.907 015 15425.83 257.50 53340.90 88888.00 2016-01-15 17:28:31.407 015 15425.83 257.49 53340.95 88888.00 2016-01-15 17:28:31.907 015 15425.87 257.49 53340.96 88888.00 2016-01-15 17:28:32.407 015 15425.88 257.48 53341.01 88888.00 2016-01-15 17:28:32.907 015 15425.90 257.49 53340.98 88888.00 2016-01-15 17:28:33.407 015 15425.88 257.47 53341.03 88888.00 2016-01-15 17:28:33.907 015 15425.91 257.42 53340.99 88888.00 2016-01-15 17:28:34.407 015 15425.90 257.41 53340.91 88888.00 2016-01-15 17:28:34.907 015 15425.91 257.42 53340.97 88888.00 2016-01-15 17:28:35.407 015 15425.94 257.42 53340.99 88888.00 2016-01-15 17:28:35.907 015 15425.97 257.41 53340.96 88888.00 2016-01-15 17:28:36.407 015 15426.00 257.41 53340.95 88888.00 2016-01-15 17:28:36.907 015 15425.98 257.44 53340.93 88888.00 2016-01-15 17:28:37.407 015 15425.95 257.42 53341.01 88888.00 2016-01-15 17:28:37.907 015 15425.95 257.42 53340.99 88888.00 2016-01-15 17:28:38.407 015 15425.95 257.39 53340.98 88888.00 2016-01-15 17:28:38.907 015 15425.95 257.36 53341.07 88888.00 2016-01-15 17:28:39.407 015 15426.00 257.33 53341.07 88888.00 2016-01-15 17:28:39.907 015 15425.98 257.30 53341.04 88888.00 2016-01-15 17:28:40.407 015 15425.95 257.31 53341.04 88888.00 2016-01-15 17:28:40.907 015 15425.96 257.29 53340.99 88888.00 2016-01-15 17:28:41.407 015 15425.95 257.25 53340.93 88888.00 2016-01-15 17:28:41.907 015 15426.00 257.29 53340.90 88888.00 2016-01-15 17:28:42.407 015 15426.00 257.24 53340.93 88888.00 2016-01-15 17:28:42.907 015 15425.97 257.18 53340.93 88888.00 2016-01-15 17:28:43.407 015 15425.99 257.19 53340.94 88888.00 2016-01-15 17:28:43.907 015 15425.97 257.30 53340.95 88888.00 2016-01-15 17:28:44.407 015 15426.00 257.34 53340.89 88888.00 2016-01-15 17:28:44.907 015 15426.04 257.37 53340.90 88888.00 2016-01-15 17:28:45.407 015 15426.04 257.38 53340.94 88888.00 2016-01-15 17:28:45.907 015 15426.03 257.37 53340.93 88888.00 2016-01-15 17:28:46.407 015 15426.04 257.40 53340.99 88888.00 2016-01-15 17:28:46.907 015 15426.06 257.39 53341.01 88888.00 2016-01-15 17:28:47.407 015 15426.09 257.33 53341.01 88888.00 2016-01-15 17:28:47.907 015 15426.09 257.39 53341.03 88888.00 2016-01-15 17:28:48.407 015 15426.09 257.44 53341.05 88888.00 2016-01-15 17:28:48.907 015 15426.07 257.46 53341.04 88888.00 2016-01-15 17:28:49.407 015 15426.04 257.44 53340.96 88888.00 2016-01-15 17:28:49.907 015 15426.06 257.45 53341.01 88888.00 2016-01-15 17:28:50.407 015 15426.06 257.47 53341.00 88888.00 2016-01-15 17:28:50.907 015 15426.06 257.46 53340.99 88888.00 2016-01-15 17:28:51.407 015 15426.05 257.42 53340.95 88888.00 2016-01-15 17:28:51.907 015 15426.09 257.42 53341.00 88888.00 2016-01-15 17:28:52.407 015 15426.03 257.42 53341.02 88888.00 2016-01-15 17:28:52.907 015 15426.00 257.42 53341.02 88888.00 2016-01-15 17:28:53.407 015 15426.01 257.37 53341.07 88888.00 2016-01-15 17:28:53.907 015 15426.00 257.27 53341.05 88888.00 2016-01-15 17:28:54.407 015 15425.98 257.27 53341.13 88888.00 2016-01-15 17:28:54.907 015 15425.94 257.33 53341.15 88888.00 2016-01-15 17:28:55.407 015 15425.98 257.29 53341.12 88888.00 2016-01-15 17:28:55.907 015 15425.99 257.25 53341.03 88888.00 2016-01-15 17:28:56.407 015 15426.05 257.28 53341.07 88888.00 2016-01-15 17:28:56.907 015 15426.00 257.38 53341.04 88888.00 2016-01-15 17:28:57.407 015 15425.98 257.41 53341.01 88888.00 2016-01-15 17:28:57.907 015 15425.98 257.42 53341.05 88888.00 2016-01-15 17:28:58.407 015 15425.96 257.48 53341.05 88888.00 2016-01-15 17:28:58.907 015 15425.98 257.47 53341.09 88888.00 2016-01-15 17:28:59.407 015 15425.98 257.48 53341.18 88888.00 2016-01-15 17:28:59.907 015 15425.99 257.51 53341.17 88888.00 2016-01-15 17:29:00.407 015 15426.04 257.51 53341.14 88888.00 2016-01-15 17:29:00.907 015 15426.00 257.51 53341.17 88888.00 2016-01-15 17:29:01.407 015 15426.05 257.50 53341.17 88888.00 2016-01-15 17:29:01.907 015 15426.01 257.47 53341.08 88888.00 2016-01-15 17:29:02.407 015 15425.98 257.47 53341.11 88888.00 2016-01-15 17:29:02.907 015 15426.01 257.48 53341.12 88888.00 2016-01-15 17:29:03.407 015 15426.01 257.45 53341.08 88888.00 2016-01-15 17:29:03.907 015 15426.05 257.46 53341.07 88888.00 2016-01-15 17:29:04.407 015 15426.07 257.45 53341.09 88888.00 2016-01-15 17:29:04.907 015 15426.04 257.41 53341.10 88888.00 2016-01-15 17:29:05.407 015 15426.01 257.39 53341.10 88888.00 2016-01-15 17:29:05.907 015 15426.00 257.31 53341.10 88888.00 2016-01-15 17:29:06.407 015 15426.00 257.33 53341.14 88888.00 2016-01-15 17:29:06.907 015 15425.98 257.44 53341.16 88888.00 2016-01-15 17:29:07.407 015 15425.97 257.46 53341.18 88888.00 2016-01-15 17:29:07.907 015 15425.97 257.50 53341.13 88888.00 2016-01-15 17:29:08.407 015 15425.95 257.41 53341.10 88888.00 2016-01-15 17:29:08.907 015 15425.96 257.33 53341.10 88888.00 2016-01-15 17:29:09.407 015 15425.95 257.42 53341.09 88888.00 2016-01-15 17:29:09.907 015 15425.92 257.44 53341.11 88888.00 2016-01-15 17:29:10.407 015 15425.91 257.48 53341.02 88888.00 2016-01-15 17:29:10.907 015 15425.94 257.49 53341.03 88888.00 2016-01-15 17:29:11.407 015 15425.94 257.44 53341.03 88888.00 2016-01-15 17:29:11.907 015 15425.92 257.40 53341.10 88888.00 2016-01-15 17:29:12.407 015 15425.91 257.47 53341.13 88888.00 2016-01-15 17:29:12.907 015 15425.94 257.51 53341.18 88888.00 2016-01-15 17:29:13.407 015 15425.91 257.55 53341.22 88888.00 2016-01-15 17:29:13.907 015 15425.89 257.57 53341.23 88888.00 2016-01-15 17:29:14.407 015 15425.89 257.51 53341.26 88888.00 2016-01-15 17:29:14.907 015 15425.83 257.51 53341.25 88888.00 2016-01-15 17:29:15.407 015 15425.88 257.56 53341.18 88888.00 2016-01-15 17:29:15.907 015 15425.85 257.56 53341.22 88888.00 2016-01-15 17:29:16.407 015 15425.90 257.50 53341.26 88888.00 2016-01-15 17:29:16.907 015 15425.89 257.62 53341.22 88888.00 2016-01-15 17:29:17.407 015 15425.86 257.63 53341.17 88888.00 2016-01-15 17:29:17.907 015 15425.90 257.60 53341.13 88888.00 2016-01-15 17:29:18.407 015 15425.91 257.57 53341.12 88888.00 2016-01-15 17:29:18.907 015 15425.88 257.53 53341.12 88888.00 2016-01-15 17:29:19.407 015 15425.90 257.57 53341.09 88888.00 2016-01-15 17:29:19.907 015 15425.87 257.59 53341.14 88888.00 2016-01-15 17:29:20.407 015 15425.86 257.56 53341.21 88888.00 2016-01-15 17:29:20.907 015 15425.86 257.50 53341.24 88888.00 2016-01-15 17:29:21.407 015 15425.90 257.51 53341.24 88888.00 2016-01-15 17:29:21.907 015 15425.96 257.51 53341.22 88888.00 2016-01-15 17:29:22.407 015 15425.94 257.50 53341.16 88888.00 2016-01-15 17:29:22.907 015 15425.85 257.51 53341.18 88888.00 2016-01-15 17:29:23.407 015 15425.89 257.51 53341.22 88888.00 2016-01-15 17:29:23.907 015 15425.90 257.51 53341.22 88888.00 2016-01-15 17:29:24.407 015 15425.90 257.54 53341.18 88888.00 2016-01-15 17:29:24.907 015 15425.89 257.55 53341.19 88888.00 2016-01-15 17:29:25.407 015 15425.91 257.54 53341.18 88888.00 2016-01-15 17:29:25.907 015 15425.92 257.51 53341.16 88888.00 2016-01-15 17:29:26.407 015 15425.95 257.53 53341.15 88888.00 2016-01-15 17:29:26.907 015 15425.98 257.54 53341.18 88888.00 2016-01-15 17:29:27.407 015 15425.92 257.46 53341.25 88888.00 2016-01-15 17:29:27.907 015 15425.89 257.44 53341.30 88888.00 2016-01-15 17:29:28.407 015 15425.92 257.47 53341.25 88888.00 2016-01-15 17:29:28.907 015 15425.92 257.48 53341.20 88888.00 2016-01-15 17:29:29.407 015 15425.96 257.48 53341.20 88888.00 2016-01-15 17:29:29.907 015 15425.96 257.48 53341.20 88888.00 2016-01-15 17:29:30.407 015 15425.97 257.49 53341.20 88888.00 2016-01-15 17:29:30.907 015 15425.91 257.49 53341.21 88888.00 2016-01-15 17:29:31.407 015 15425.87 257.49 53341.19 88888.00 2016-01-15 17:29:31.907 015 15425.89 257.44 53341.12 88888.00 2016-01-15 17:29:32.407 015 15425.87 257.42 53341.05 88888.00 2016-01-15 17:29:32.907 015 15425.86 257.42 53341.11 88888.00 2016-01-15 17:29:33.407 015 15425.87 257.39 53341.20 88888.00 2016-01-15 17:29:33.907 015 15425.86 257.38 53341.19 88888.00 2016-01-15 17:29:34.407 015 15425.89 257.41 53341.22 88888.00 2016-01-15 17:29:34.907 015 15425.87 257.38 53341.20 88888.00 2016-01-15 17:29:35.407 015 15425.85 257.40 53341.17 88888.00 2016-01-15 17:29:35.907 015 15425.85 257.47 53341.18 88888.00 2016-01-15 17:29:36.407 015 15425.88 257.47 53341.22 88888.00 2016-01-15 17:29:36.907 015 15425.85 257.46 53341.19 88888.00 2016-01-15 17:29:37.407 015 15425.86 257.47 53341.22 88888.00 2016-01-15 17:29:37.907 015 15425.87 257.51 53341.18 88888.00 2016-01-15 17:29:38.407 015 15425.83 257.48 53341.11 88888.00 2016-01-15 17:29:38.907 015 15425.86 257.46 53341.11 88888.00 2016-01-15 17:29:39.407 015 15425.88 257.50 53341.09 88888.00 2016-01-15 17:29:39.907 015 15425.89 257.54 53341.13 88888.00 2016-01-15 17:29:40.407 015 15425.89 257.51 53341.14 88888.00 2016-01-15 17:29:40.907 015 15425.89 257.55 53341.16 88888.00 2016-01-15 17:29:41.407 015 15425.87 257.60 53341.20 88888.00 2016-01-15 17:29:41.907 015 15425.80 257.60 53341.16 88888.00 2016-01-15 17:29:42.407 015 15425.82 257.60 53341.14 88888.00 2016-01-15 17:29:42.907 015 15425.83 257.57 53341.15 88888.00 2016-01-15 17:29:43.407 015 15425.88 257.54 53341.16 88888.00 2016-01-15 17:29:43.907 015 15425.86 257.55 53341.17 88888.00 2016-01-15 17:29:44.407 015 15425.83 257.53 53341.16 88888.00 2016-01-15 17:29:44.907 015 15425.81 257.54 53341.12 88888.00 2016-01-15 17:29:45.407 015 15425.79 257.62 53341.16 88888.00 2016-01-15 17:29:45.907 015 15425.80 257.64 53341.14 88888.00 2016-01-15 17:29:46.407 015 15425.81 257.64 53341.10 88888.00 2016-01-15 17:29:46.907 015 15425.85 257.66 53341.10 88888.00 2016-01-15 17:29:47.407 015 15425.86 257.68 53341.11 88888.00 2016-01-15 17:29:47.907 015 15425.81 257.64 53341.13 88888.00 2016-01-15 17:29:48.407 015 15425.80 257.67 53341.13 88888.00 2016-01-15 17:29:48.907 015 15425.81 257.72 53341.18 88888.00 2016-01-15 17:29:49.407 015 15425.79 257.77 53341.19 88888.00 2016-01-15 17:29:49.907 015 15425.83 257.77 53341.13 88888.00 2016-01-15 17:29:50.407 015 15425.85 257.79 53341.12 88888.00 2016-01-15 17:29:50.907 015 15425.87 257.84 53341.13 88888.00 2016-01-15 17:29:51.407 015 15425.90 257.88 53341.13 88888.00 2016-01-15 17:29:51.907 015 15425.91 257.91 53341.17 88888.00 2016-01-15 17:29:52.407 015 15425.94 257.91 53341.13 88888.00 2016-01-15 17:29:52.907 015 15425.98 257.93 53341.16 88888.00 2016-01-15 17:29:53.407 015 15425.97 257.94 53341.21 88888.00 2016-01-15 17:29:53.907 015 15426.00 257.94 53341.25 88888.00 2016-01-15 17:29:54.407 015 15426.00 258.00 53341.20 88888.00 2016-01-15 17:29:54.907 015 15426.07 258.03 53341.20 88888.00 2016-01-15 17:29:55.407 015 15426.03 258.00 53341.25 88888.00 2016-01-15 17:29:55.907 015 15425.98 258.05 53341.26 88888.00 2016-01-15 17:29:56.407 015 15426.01 258.09 53341.35 88888.00 2016-01-15 17:29:56.907 015 15426.01 258.03 53341.32 88888.00 2016-01-15 17:29:57.407 015 15425.95 258.03 53341.25 88888.00 2016-01-15 17:29:57.907 015 15425.95 258.05 53341.23 88888.00 2016-01-15 17:29:58.407 015 15425.94 258.06 53341.18 88888.00 2016-01-15 17:29:58.907 015 15425.89 258.07 53341.17 88888.00 2016-01-15 17:29:59.407 015 15425.97 258.10 53341.18 88888.00 2016-01-15 17:29:59.907 015 15425.97 258.13 53341.25 88888.00 2016-01-15 17:30:00.407 015 15425.94 258.14 53341.23 88888.00 2016-01-15 17:30:00.907 015 15425.95 258.17 53341.18 88888.00 2016-01-15 17:30:01.407 015 15425.99 258.17 53341.24 88888.00 2016-01-15 17:30:01.907 015 15425.97 258.15 53341.26 88888.00 2016-01-15 17:30:02.407 015 15425.91 258.15 53341.29 88888.00 2016-01-15 17:30:02.907 015 15425.91 258.14 53341.29 88888.00 2016-01-15 17:30:03.407 015 15425.92 258.11 53341.30 88888.00 2016-01-15 17:30:03.907 015 15425.94 258.15 53341.24 88888.00 2016-01-15 17:30:04.407 015 15425.91 258.19 53341.19 88888.00 2016-01-15 17:30:04.907 015 15425.92 258.17 53341.19 88888.00 2016-01-15 17:30:05.407 015 15425.91 258.16 53341.21 88888.00 2016-01-15 17:30:05.907 015 15425.91 258.16 53341.19 88888.00 2016-01-15 17:30:06.407 015 15425.90 258.18 53341.19 88888.00 2016-01-15 17:30:06.907 015 15425.91 258.19 53341.22 88888.00 2016-01-15 17:30:07.407 015 15425.90 258.19 53341.20 88888.00 2016-01-15 17:30:07.907 015 15425.89 258.17 53341.23 88888.00 2016-01-15 17:30:08.407 015 15425.88 258.16 53341.28 88888.00 2016-01-15 17:30:08.907 015 15425.89 258.17 53341.31 88888.00 2016-01-15 17:30:09.407 015 15425.87 258.15 53341.35 88888.00 2016-01-15 17:30:09.907 015 15425.86 258.11 53341.35 88888.00 2016-01-15 17:30:10.407 015 15425.83 258.13 53341.32 88888.00 2016-01-15 17:30:10.907 015 15425.88 258.13 53341.26 88888.00 2016-01-15 17:30:11.407 015 15425.88 258.10 53341.26 88888.00 2016-01-15 17:30:11.907 015 15425.82 258.14 53341.31 88888.00 2016-01-15 17:30:12.407 015 15425.86 258.11 53341.28 88888.00 2016-01-15 17:30:12.907 015 15425.85 258.09 53341.24 88888.00 2016-01-15 17:30:13.407 015 15425.80 258.10 53341.21 88888.00 2016-01-15 17:30:13.907 015 15425.76 258.11 53341.17 88888.00 2016-01-15 17:30:14.407 015 15425.79 258.11 53341.18 88888.00 2016-01-15 17:30:14.907 015 15425.79 258.08 53341.24 88888.00 2016-01-15 17:30:15.407 015 15425.80 258.02 53341.24 88888.00 2016-01-15 17:30:15.907 015 15425.78 258.05 53341.24 88888.00 2016-01-15 17:30:16.407 015 15425.78 258.05 53341.23 88888.00 2016-01-15 17:30:16.907 015 15425.78 258.01 53341.22 88888.00 2016-01-15 17:30:17.407 015 15425.77 258.02 53341.24 88888.00 2016-01-15 17:30:17.907 015 15425.79 258.06 53341.17 88888.00 2016-01-15 17:30:18.407 015 15425.82 258.06 53341.17 88888.00 2016-01-15 17:30:18.907 015 15425.85 258.00 53341.20 88888.00 2016-01-15 17:30:19.407 015 15425.85 257.97 53341.10 88888.00 2016-01-15 17:30:19.907 015 15425.85 257.96 53341.09 88888.00 2016-01-15 17:30:20.407 015 15425.82 257.94 53341.09 88888.00 2016-01-15 17:30:20.907 015 15425.79 257.90 53341.09 88888.00 2016-01-15 17:30:21.407 015 15425.82 257.89 53341.14 88888.00 2016-01-15 17:30:21.907 015 15425.81 257.93 53341.22 88888.00 2016-01-15 17:30:22.407 015 15425.83 257.93 53341.21 88888.00 2016-01-15 17:30:22.907 015 15425.80 257.90 53341.18 88888.00 2016-01-15 17:30:23.407 015 15425.81 257.84 53341.17 88888.00 2016-01-15 17:30:23.907 015 15425.83 257.83 53341.15 88888.00 2016-01-15 17:30:24.407 015 15425.83 257.82 53341.09 88888.00 2016-01-15 17:30:24.907 015 15425.87 257.82 53341.09 88888.00 2016-01-15 17:30:25.407 015 15425.82 257.79 53341.11 88888.00 2016-01-15 17:30:25.907 015 15425.78 257.80 53341.07 88888.00 2016-01-15 17:30:26.407 015 15425.81 257.80 53340.99 88888.00 2016-01-15 17:30:26.907 015 15425.80 257.74 53340.93 88888.00 2016-01-15 17:30:27.407 015 15425.79 257.77 53340.95 88888.00 2016-01-15 17:30:27.907 015 15425.78 257.80 53341.00 88888.00 2016-01-15 17:30:28.407 015 15425.82 257.82 53341.02 88888.00 2016-01-15 17:30:28.907 015 15425.88 257.80 53341.01 88888.00 2016-01-15 17:30:29.407 015 15425.83 257.76 53341.01 88888.00 2016-01-15 17:30:29.907 015 15425.83 257.75 53340.96 88888.00 2016-01-15 17:30:30.407 015 15425.85 257.75 53340.92 88888.00 2016-01-15 17:30:30.907 015 15425.85 257.77 53340.87 88888.00 2016-01-15 17:30:31.407 015 15425.85 257.73 53340.92 88888.00 2016-01-15 17:30:31.907 015 15425.85 257.72 53340.91 88888.00 2016-01-15 17:30:32.407 015 15425.82 257.67 53340.88 88888.00 2016-01-15 17:30:32.907 015 15425.78 257.65 53340.89 88888.00 2016-01-15 17:30:33.407 015 15425.82 257.70 53340.95 88888.00 2016-01-15 17:30:33.907 015 15425.81 257.73 53340.95 88888.00 2016-01-15 17:30:34.407 015 15425.83 257.76 53340.94 88888.00 2016-01-15 17:30:34.907 015 15425.83 257.79 53340.93 88888.00 2016-01-15 17:30:35.407 015 15425.82 257.77 53340.92 88888.00 2016-01-15 17:30:35.907 015 15425.80 257.79 53340.84 88888.00 2016-01-15 17:30:36.407 015 15425.83 257.83 53340.93 88888.00 2016-01-15 17:30:36.907 015 15425.85 257.82 53340.93 88888.00 2016-01-15 17:30:37.407 015 15425.80 257.76 53340.94 88888.00 2016-01-15 17:30:37.907 015 15425.82 257.74 53340.89 88888.00 2016-01-15 17:30:38.407 015 15425.82 257.74 53340.91 88888.00 2016-01-15 17:30:38.907 015 15425.80 257.77 53340.88 88888.00 2016-01-15 17:30:39.407 015 15425.81 257.81 53340.80 88888.00 2016-01-15 17:30:39.907 015 15425.85 257.82 53340.80 88888.00 2016-01-15 17:30:40.407 015 15425.81 257.81 53340.89 88888.00 2016-01-15 17:30:40.907 015 15425.80 257.82 53340.96 88888.00 2016-01-15 17:30:41.407 015 15425.80 257.82 53341.01 88888.00 2016-01-15 17:30:41.907 015 15425.82 257.82 53340.93 88888.00 2016-01-15 17:30:42.407 015 15425.83 257.85 53340.94 88888.00 2016-01-15 17:30:42.907 015 15425.82 257.89 53341.04 88888.00 2016-01-15 17:30:43.407 015 15425.85 257.88 53341.05 88888.00 2016-01-15 17:30:43.907 015 15425.85 257.83 53340.98 88888.00 2016-01-15 17:30:44.407 015 15425.86 257.84 53340.90 88888.00 2016-01-15 17:30:44.907 015 15425.87 257.89 53340.94 88888.00 2016-01-15 17:30:45.407 015 15425.83 257.92 53340.94 88888.00 2016-01-15 17:30:45.907 015 15425.81 257.86 53340.90 88888.00 2016-01-15 17:30:46.407 015 15425.78 257.83 53340.84 88888.00 2016-01-15 17:30:46.907 015 15425.81 257.84 53340.87 88888.00 2016-01-15 17:30:47.407 015 15425.85 257.88 53340.93 88888.00 2016-01-15 17:30:47.907 015 15425.87 257.89 53340.92 88888.00 2016-01-15 17:30:48.407 015 15425.91 257.92 53340.91 88888.00 2016-01-15 17:30:48.907 015 15425.90 257.89 53340.94 88888.00 2016-01-15 17:30:49.407 015 15425.90 257.83 53340.96 88888.00 2016-01-15 17:30:49.907 015 15425.89 257.88 53340.97 88888.00 2016-01-15 17:30:50.407 015 15425.88 257.94 53340.93 88888.00 2016-01-15 17:30:50.907 015 15425.90 257.94 53340.90 88888.00 2016-01-15 17:30:51.407 015 15425.87 257.98 53340.92 88888.00 2016-01-15 17:30:51.907 015 15425.87 257.99 53340.91 88888.00 2016-01-15 17:30:52.407 015 15425.91 257.94 53340.93 88888.00 2016-01-15 17:30:52.907 015 15425.90 257.93 53340.87 88888.00 2016-01-15 17:30:53.407 015 15425.89 257.94 53340.87 88888.00 2016-01-15 17:30:53.907 015 15425.92 257.97 53340.83 88888.00 2016-01-15 17:30:54.407 015 15425.86 257.99 53340.91 88888.00 2016-01-15 17:30:54.907 015 15425.86 257.97 53340.93 88888.00 2016-01-15 17:30:55.407 015 15425.88 257.99 53340.93 88888.00 2016-01-15 17:30:55.907 015 15425.92 257.98 53340.92 88888.00 2016-01-15 17:30:56.407 015 15425.94 257.98 53340.95 88888.00 2016-01-15 17:30:56.907 015 15425.89 258.01 53340.91 88888.00 2016-01-15 17:30:57.407 015 15425.87 258.00 53340.85 88888.00 2016-01-15 17:30:57.907 015 15425.94 257.98 53340.89 88888.00 2016-01-15 17:30:58.407 015 15425.91 258.00 53340.92 88888.00 2016-01-15 17:30:58.907 015 15425.90 257.93 53340.93 88888.00 2016-01-15 17:30:59.407 015 15425.86 257.93 53340.94 88888.00 2016-01-15 17:30:59.907 015 15425.86 257.92 53340.96 88888.00 2016-01-15 17:31:00.407 015 15425.86 257.96 53340.90 88888.00 2016-01-15 17:31:00.907 015 15425.85 258.01 53340.82 88888.00 2016-01-15 17:31:01.407 015 15425.82 258.02 53340.85 88888.00 2016-01-15 17:31:01.907 015 15425.79 257.96 53340.93 88888.00 2016-01-15 17:31:02.407 015 15425.77 258.00 53340.97 88888.00 2016-01-15 17:31:02.907 015 15425.77 258.05 53341.01 88888.00 2016-01-15 17:31:03.407 015 15425.80 258.01 53341.03 88888.00 2016-01-15 17:31:03.907 015 15425.81 258.01 53340.98 88888.00 2016-01-15 17:31:04.407 015 15425.81 258.03 53341.00 88888.00 2016-01-15 17:31:04.907 015 15425.73 258.06 53340.97 88888.00 2016-01-15 17:31:05.407 015 15425.72 258.06 53340.94 88888.00 2016-01-15 17:31:05.907 015 15425.74 258.06 53340.99 88888.00 2016-01-15 17:31:06.407 015 15425.74 258.07 53340.98 88888.00 2016-01-15 17:31:06.907 015 15425.72 258.07 53340.97 88888.00 2016-01-15 17:31:07.407 015 15425.69 258.03 53340.96 88888.00 2016-01-15 17:31:07.907 015 15425.71 258.03 53340.96 88888.00 2016-01-15 17:31:08.408 015 15425.70 258.06 53340.94 88888.00 2016-01-15 17:31:08.908 015 15425.67 258.08 53340.94 88888.00 2016-01-15 17:31:09.408 015 15425.61 258.07 53341.04 88888.00 2016-01-15 17:31:09.908 015 15425.62 258.06 53341.09 88888.00 2016-01-15 17:31:10.408 015 15425.67 258.05 53341.07 88888.00 2016-01-15 17:31:10.908 015 15425.67 258.01 53341.07 88888.00 2016-01-15 17:31:11.408 015 15425.68 257.98 53341.02 88888.00 2016-01-15 17:31:11.908 015 15425.70 257.98 53341.01 88888.00 2016-01-15 17:31:12.408 015 15425.76 258.01 53341.00 88888.00 2016-01-15 17:31:12.908 015 15425.70 258.01 53341.07 88888.00 2016-01-15 17:31:13.408 015 15425.65 257.98 53341.01 88888.00 2016-01-15 17:31:13.908 015 15425.64 257.96 53340.95 88888.00 2016-01-15 17:31:14.408 015 15425.65 257.88 53340.95 88888.00 2016-01-15 17:31:14.908 015 15425.65 257.86 53340.95 88888.00 2016-01-15 17:31:15.408 015 15425.70 257.97 53341.05 88888.00 2016-01-15 17:31:15.908 015 15425.70 257.99 53341.05 88888.00 2016-01-15 17:31:16.408 015 15425.65 257.97 53341.01 88888.00 2016-01-15 17:31:16.908 015 15425.61 257.90 53340.98 88888.00 2016-01-15 17:31:17.408 015 15425.62 257.88 53341.00 88888.00 2016-01-15 17:31:17.908 015 15425.65 257.85 53341.02 88888.00 2016-01-15 17:31:18.408 015 15425.68 257.84 53341.00 88888.00 2016-01-15 17:31:18.908 015 15425.69 257.79 53340.93 88888.00 2016-01-15 17:31:19.408 015 15425.65 257.81 53340.92 88888.00 2016-01-15 17:31:19.908 015 15425.64 257.79 53340.92 88888.00 2016-01-15 17:31:20.408 015 15425.67 257.76 53340.88 88888.00 2016-01-15 17:31:20.908 015 15425.65 257.75 53340.91 88888.00 2016-01-15 17:31:21.408 015 15425.63 257.80 53340.90 88888.00 2016-01-15 17:31:21.908 015 15425.63 257.82 53340.84 88888.00 2016-01-15 17:31:22.408 015 15425.65 257.80 53340.84 88888.00 2016-01-15 17:31:22.908 015 15425.68 257.75 53340.90 88888.00 2016-01-15 17:31:23.408 015 15425.64 257.82 53340.96 88888.00 2016-01-15 17:31:23.908 015 15425.64 257.84 53340.97 88888.00 2016-01-15 17:31:24.408 015 15425.67 257.82 53340.95 88888.00 2016-01-15 17:31:24.908 015 15425.68 257.81 53340.98 88888.00 2016-01-15 17:31:25.408 015 15425.65 257.80 53341.01 88888.00 2016-01-15 17:31:25.908 015 15425.63 257.79 53341.05 88888.00 2016-01-15 17:31:26.408 015 15425.62 257.79 53341.02 88888.00 2016-01-15 17:31:26.908 015 15425.64 257.79 53340.99 88888.00 2016-01-15 17:31:27.408 015 15425.67 257.77 53340.96 88888.00 2016-01-15 17:31:27.908 015 15425.73 257.75 53340.88 88888.00 2016-01-15 17:31:28.408 015 15425.79 257.75 53340.82 88888.00 2016-01-15 17:31:28.908 015 15425.79 257.72 53340.89 88888.00 2016-01-15 17:31:29.408 015 15425.80 257.71 53340.90 88888.00 2016-01-15 17:31:29.908 015 15425.78 257.76 53340.94 88888.00 2016-01-15 17:31:30.408 015 15425.74 257.79 53340.93 88888.00 2016-01-15 17:31:30.908 015 15425.73 257.77 53340.85 88888.00 2016-01-15 17:31:31.408 015 15425.79 257.79 53340.90 88888.00 2016-01-15 17:31:31.908 015 15425.79 257.75 53340.89 88888.00 2016-01-15 17:31:32.408 015 15425.83 257.73 53340.91 88888.00 2016-01-15 17:31:32.908 015 15425.82 257.72 53340.95 88888.00 2016-01-15 17:31:33.408 015 15425.81 257.74 53340.90 88888.00 2016-01-15 17:31:33.908 015 15425.81 257.75 53340.80 88888.00 2016-01-15 17:31:34.408 015 15425.86 257.72 53340.81 88888.00 2016-01-15 17:31:34.908 015 15425.86 257.70 53340.79 88888.00 2016-01-15 17:31:35.408 015 15425.82 257.70 53340.73 88888.00 2016-01-15 17:31:35.908 015 15425.81 257.73 53340.72 88888.00 2016-01-15 17:31:36.408 015 15425.80 257.73 53340.74 88888.00 2016-01-15 17:31:36.908 015 15425.80 257.74 53340.76 88888.00 2016-01-15 17:31:37.408 015 15425.85 257.76 53340.82 88888.00 2016-01-15 17:31:37.908 015 15425.94 257.76 53340.78 88888.00 2016-01-15 17:31:38.408 015 15425.99 257.79 53340.81 88888.00 2016-01-15 17:31:38.908 015 15425.95 257.79 53340.78 88888.00 2016-01-15 17:31:39.408 015 15425.97 257.75 53340.76 88888.00 2016-01-15 17:31:39.908 015 15425.94 257.72 53340.81 88888.00 2016-01-15 17:31:40.408 015 15425.95 257.76 53340.85 88888.00 2016-01-15 17:31:40.908 015 15425.97 257.76 53340.76 88888.00 2016-01-15 17:31:41.408 015 15425.95 257.73 53340.70 88888.00 2016-01-15 17:31:41.908 015 15425.97 257.73 53340.65 88888.00 2016-01-15 17:31:42.408 015 15425.97 257.79 53340.71 88888.00 2016-01-15 17:31:42.908 015 15426.00 257.79 53340.76 88888.00 2016-01-15 17:31:43.408 015 15425.99 257.75 53340.79 88888.00 2016-01-15 17:31:43.908 015 15425.99 257.75 53340.78 88888.00 2016-01-15 17:31:44.408 015 15426.03 257.76 53340.82 88888.00 2016-01-15 17:31:44.908 015 15426.01 257.77 53340.84 88888.00 2016-01-15 17:31:45.408 015 15426.04 257.77 53340.85 88888.00 2016-01-15 17:31:45.908 015 15426.07 257.79 53340.88 88888.00 2016-01-15 17:31:46.408 015 15426.07 257.82 53340.89 88888.00 2016-01-15 17:31:46.908 015 15426.09 257.85 53340.87 88888.00 2016-01-15 17:31:47.408 015 15426.10 257.84 53340.90 88888.00 2016-01-15 17:31:47.908 015 15426.07 257.85 53340.83 88888.00 2016-01-15 17:31:48.408 015 15426.06 257.83 53340.80 88888.00 2016-01-15 17:31:48.908 015 15426.08 257.83 53340.79 88888.00 2016-01-15 17:31:49.408 015 15426.10 257.88 53340.83 88888.00 2016-01-15 17:31:49.908 015 15426.08 257.86 53340.85 88888.00 2016-01-15 17:31:50.408 015 15426.06 257.86 53340.85 88888.00 2016-01-15 17:31:50.908 015 15426.07 257.89 53340.85 88888.00 2016-01-15 17:31:51.408 015 15426.07 257.90 53340.83 88888.00 2016-01-15 17:31:51.908 015 15426.07 257.90 53340.81 88888.00 2016-01-15 17:31:52.408 015 15426.10 257.91 53340.88 88888.00 2016-01-15 17:31:52.908 015 15426.07 257.88 53340.88 88888.00 2016-01-15 17:31:53.408 015 15426.07 257.83 53340.84 88888.00 2016-01-15 17:31:53.908 015 15426.09 257.84 53340.84 88888.00 2016-01-15 17:31:54.408 015 15426.06 257.84 53340.84 88888.00 2016-01-15 17:31:54.908 015 15426.08 257.83 53340.84 88888.00 2016-01-15 17:31:55.408 015 15426.08 257.86 53340.79 88888.00 2016-01-15 17:31:55.908 015 15426.07 257.86 53340.80 88888.00 2016-01-15 17:31:56.408 015 15426.05 257.83 53340.89 88888.00 2016-01-15 17:31:56.908 015 15426.07 257.82 53340.94 88888.00 2016-01-15 17:31:57.408 015 15426.08 257.85 53340.97 88888.00 2016-01-15 17:31:57.908 015 15426.05 257.90 53340.92 88888.00 2016-01-15 17:31:58.408 015 15426.07 257.85 53340.91 88888.00 2016-01-15 17:31:58.908 015 15426.12 257.84 53340.98 88888.00 2016-01-15 17:31:59.408 015 15426.06 257.82 53341.00 88888.00 2016-01-15 17:31:59.908 015 15426.03 257.82 53340.99 88888.00 2016-01-15 17:32:00.408 015 15426.04 257.80 53340.96 88888.00 2016-01-15 17:32:00.908 015 15426.00 257.77 53340.95 88888.00 2016-01-15 17:32:01.408 015 15425.95 257.74 53340.92 88888.00 2016-01-15 17:32:01.908 015 15425.92 257.76 53340.89 88888.00 2016-01-15 17:32:02.408 015 15425.97 257.75 53340.88 88888.00 2016-01-15 17:32:02.908 015 15425.95 257.74 53340.92 88888.00 2016-01-15 17:32:03.408 015 15425.96 257.75 53340.97 88888.00 2016-01-15 17:32:03.908 015 15425.91 257.77 53341.08 88888.00 2016-01-15 17:32:04.408 015 15425.86 257.75 53341.08 88888.00 2016-01-15 17:32:04.908 015 15425.87 257.76 53341.08 88888.00 2016-01-15 17:32:05.408 015 15425.92 257.79 53341.04 88888.00 2016-01-15 17:32:05.908 015 15425.92 257.82 53341.04 88888.00 2016-01-15 17:32:06.408 015 15425.88 257.82 53341.03 88888.00 2016-01-15 17:32:06.908 015 15425.82 257.83 53341.00 88888.00 2016-01-15 17:32:07.408 015 15425.81 257.80 53340.98 88888.00 2016-01-15 17:32:07.908 015 15425.83 257.77 53340.96 88888.00 2016-01-15 17:32:08.408 015 15425.81 257.83 53340.93 88888.00 2016-01-15 17:32:08.908 015 15425.74 257.88 53340.88 88888.00 2016-01-15 17:32:09.408 015 15425.77 257.85 53340.95 88888.00 2016-01-15 17:32:09.908 015 15425.79 257.89 53340.99 88888.00 2016-01-15 17:32:10.408 015 15425.82 257.84 53340.97 88888.00 2016-01-15 17:32:10.908 015 15425.85 257.81 53341.01 88888.00 2016-01-15 17:32:11.408 015 15425.85 257.85 53341.01 88888.00 2016-01-15 17:32:11.908 015 15425.86 257.90 53341.04 88888.00 2016-01-15 17:32:12.408 015 15425.81 257.92 53341.02 88888.00 2016-01-15 17:32:12.908 015 15425.77 257.89 53341.04 88888.00 2016-01-15 17:32:13.408 015 15425.76 257.84 53341.10 88888.00 2016-01-15 17:32:13.908 015 15425.76 257.85 53341.09 88888.00 2016-01-15 17:32:14.408 015 15425.78 257.83 53341.07 88888.00 2016-01-15 17:32:14.908 015 15425.78 257.82 53341.05 88888.00 2016-01-15 17:32:15.408 015 15425.79 257.84 53341.10 88888.00 2016-01-15 17:32:15.908 015 15425.80 257.83 53341.10 88888.00 2016-01-15 17:32:16.408 015 15425.78 257.86 53341.02 88888.00 2016-01-15 17:32:16.908 015 15425.80 257.88 53341.01 88888.00 2016-01-15 17:32:17.408 015 15425.79 257.89 53341.02 88888.00 2016-01-15 17:32:17.908 015 15425.74 257.91 53341.01 88888.00 2016-01-15 17:32:18.408 015 15425.73 257.91 53341.04 88888.00 2016-01-15 17:32:18.908 015 15425.71 257.86 53341.05 88888.00 2016-01-15 17:32:19.408 015 15425.71 257.84 53341.05 88888.00 2016-01-15 17:32:19.908 015 15425.72 257.89 53341.08 88888.00 2016-01-15 17:32:20.408 015 15425.71 257.91 53341.01 88888.00 2016-01-15 17:32:20.908 015 15425.74 257.93 53341.02 88888.00 2016-01-15 17:32:21.408 015 15425.73 257.92 53341.01 88888.00 2016-01-15 17:32:21.908 015 15425.72 257.89 53340.97 88888.00 2016-01-15 17:32:22.408 015 15425.68 257.92 53340.91 88888.00 2016-01-15 17:32:22.908 015 15425.67 257.93 53340.89 88888.00 2016-01-15 17:32:23.408 015 15425.70 257.91 53340.92 88888.00 2016-01-15 17:32:23.908 015 15425.65 257.90 53340.94 88888.00 2016-01-15 17:32:24.408 015 15425.60 257.90 53340.97 88888.00 2016-01-15 17:32:24.908 015 15425.61 257.93 53341.04 88888.00 2016-01-15 17:32:25.408 015 15425.64 257.93 53341.14 88888.00 2016-01-15 17:32:25.908 015 15425.68 257.89 53341.13 88888.00 2016-01-15 17:32:26.408 015 15425.71 257.89 53341.11 88888.00 2016-01-15 17:32:26.908 015 15425.73 257.89 53341.15 88888.00 2016-01-15 17:32:27.408 015 15425.73 257.85 53341.12 88888.00 2016-01-15 17:32:27.908 015 15425.71 257.82 53341.09 88888.00 2016-01-15 17:32:28.408 015 15425.67 257.85 53341.07 88888.00 2016-01-15 17:32:28.908 015 15425.61 257.90 53341.04 88888.00 2016-01-15 17:32:29.408 015 15425.62 257.90 53340.99 88888.00 2016-01-15 17:32:29.908 015 15425.67 257.89 53340.96 88888.00 2016-01-15 17:32:30.408 015 15425.65 257.88 53340.97 88888.00 2016-01-15 17:32:30.908 015 15425.63 257.86 53340.98 88888.00 2016-01-15 17:32:31.408 015 15425.60 257.88 53341.07 88888.00 2016-01-15 17:32:31.908 015 15425.60 257.86 53341.07 88888.00 2016-01-15 17:32:32.408 015 15425.60 257.90 53341.08 88888.00 2016-01-15 17:32:32.908 015 15425.64 257.91 53341.03 88888.00 2016-01-15 17:32:33.408 015 15425.65 257.86 53341.08 88888.00 2016-01-15 17:32:33.908 015 15425.62 257.83 53341.10 88888.00 2016-01-15 17:32:34.408 015 15425.61 257.81 53341.05 88888.00 2016-01-15 17:32:34.908 015 15425.62 257.81 53341.03 88888.00 2016-01-15 17:32:35.408 015 15425.62 257.83 53341.02 88888.00 2016-01-15 17:32:35.908 015 15425.58 257.82 53341.01 88888.00 2016-01-15 17:32:36.408 015 15425.55 257.81 53340.97 88888.00 2016-01-15 17:32:36.908 015 15425.55 257.80 53341.01 88888.00 2016-01-15 17:32:37.408 015 15425.53 257.79 53341.01 88888.00 2016-01-15 17:32:37.908 015 15425.52 257.77 53341.00 88888.00 2016-01-15 17:32:38.408 015 15425.54 257.79 53341.03 88888.00 2016-01-15 17:32:38.908 015 15425.53 257.77 53341.01 88888.00 2016-01-15 17:32:39.408 015 15425.53 257.74 53341.05 88888.00 2016-01-15 17:32:39.908 015 15425.53 257.79 53341.05 88888.00 2016-01-15 17:32:40.408 015 15425.49 257.81 53341.09 88888.00 2016-01-15 17:32:40.908 015 15425.54 257.74 53341.04 88888.00 2016-01-15 17:32:41.408 015 15425.50 257.71 53340.99 88888.00 2016-01-15 17:32:41.908 015 15425.49 257.74 53341.03 88888.00 2016-01-15 17:32:42.408 015 15425.45 257.72 53341.07 88888.00 2016-01-15 17:32:42.908 015 15425.49 257.68 53341.05 88888.00 2016-01-15 17:32:43.408 015 15425.47 257.73 53341.09 88888.00 2016-01-15 17:32:43.908 015 15425.47 257.75 53341.09 88888.00 2016-01-15 17:32:44.408 015 15425.47 257.71 53341.11 88888.00 2016-01-15 17:32:44.908 015 15425.44 257.73 53341.13 88888.00 2016-01-15 17:32:45.408 015 15425.45 257.72 53341.17 88888.00 2016-01-15 17:32:45.908 015 15425.42 257.73 53341.19 88888.00 2016-01-15 17:32:46.408 015 15425.41 257.75 53341.16 88888.00 2016-01-15 17:32:46.908 015 15425.45 257.73 53341.20 88888.00 2016-01-15 17:32:47.408 015 15425.44 257.72 53341.15 88888.00 2016-01-15 17:32:47.908 015 15425.44 257.74 53341.18 88888.00 2016-01-15 17:32:48.408 015 15425.38 257.71 53341.15 88888.00 2016-01-15 17:32:48.908 015 15425.38 257.70 53341.12 88888.00 2016-01-15 17:32:49.408 015 15425.36 257.73 53341.11 88888.00 2016-01-15 17:32:49.908 015 15425.31 257.74 53341.12 88888.00 2016-01-15 17:32:50.408 015 15425.33 257.70 53341.05 88888.00 2016-01-15 17:32:50.908 015 15425.32 257.66 53341.05 88888.00 2016-01-15 17:32:51.408 015 15425.28 257.63 53341.11 88888.00 2016-01-15 17:32:51.908 015 15425.29 257.67 53341.15 88888.00 2016-01-15 17:32:52.408 015 15425.28 257.70 53341.15 88888.00 2016-01-15 17:32:52.908 015 15425.33 257.68 53341.22 88888.00 2016-01-15 17:32:53.408 015 15425.27 257.70 53341.22 88888.00 2016-01-15 17:32:53.908 015 15425.26 257.70 53341.20 88888.00 2016-01-15 17:32:54.408 015 15425.23 257.65 53341.19 88888.00 2016-01-15 17:32:54.908 015 15425.19 257.63 53341.10 88888.00 2016-01-15 17:32:55.408 015 15425.20 257.63 53341.13 88888.00 2016-01-15 17:32:55.908 015 15425.19 257.64 53341.19 88888.00 2016-01-15 17:32:56.408 015 15425.18 257.67 53341.18 88888.00 2016-01-15 17:32:56.908 015 15425.19 257.71 53341.22 88888.00 2016-01-15 17:32:57.408 015 15425.17 257.70 53341.13 88888.00 2016-01-15 17:32:57.908 015 15425.14 257.68 53341.08 88888.00 2016-01-15 17:32:58.408 015 15425.14 257.74 53341.11 88888.00 2016-01-15 17:32:58.908 015 15425.17 257.77 53341.09 88888.00 2016-01-15 17:32:59.408 015 15425.16 257.76 53341.14 88888.00 2016-01-15 17:32:59.908 015 15425.14 257.74 53341.18 88888.00 2016-01-15 17:33:00.408 015 15425.14 257.71 53341.17 88888.00 2016-01-15 17:33:00.908 015 15425.16 257.71 53341.18 88888.00 2016-01-15 17:33:01.408 015 15425.11 257.72 53341.11 88888.00 2016-01-15 17:33:01.908 015 15425.10 257.70 53341.09 88888.00 2016-01-15 17:33:02.408 015 15425.18 257.67 53341.08 88888.00 2016-01-15 17:33:02.908 015 15425.16 257.68 53341.09 88888.00 2016-01-15 17:33:03.408 015 15425.17 257.67 53341.05 88888.00 2016-01-15 17:33:03.908 015 15425.17 257.67 53341.02 88888.00 2016-01-15 17:33:04.408 015 15425.07 257.66 53341.01 88888.00 2016-01-15 17:33:04.908 015 15424.97 257.64 53341.05 88888.00 2016-01-15 17:33:05.408 015 15424.92 257.63 53341.03 88888.00 2016-01-15 17:33:05.908 015 15424.98 257.63 53340.97 88888.00 2016-01-15 17:33:06.408 015 15425.02 257.63 53341.03 88888.00 2016-01-15 17:33:06.908 015 15425.01 257.60 53341.07 88888.00 2016-01-15 17:33:07.408 015 15424.99 257.59 53341.03 88888.00 2016-01-15 17:33:07.908 015 15424.95 257.56 53341.03 88888.00 2016-01-15 17:33:08.408 015 15424.95 257.56 53341.02 88888.00 2016-01-15 17:33:08.908 015 15424.88 257.62 53340.97 88888.00 2016-01-15 17:33:09.408 015 15424.95 257.60 53341.00 88888.00 2016-01-15 17:33:09.908 015 15424.98 257.56 53340.99 88888.00 2016-01-15 17:33:10.408 015 15424.97 257.57 53341.00 88888.00 2016-01-15 17:33:10.908 015 15424.96 257.57 53340.95 88888.00 2016-01-15 17:33:11.408 015 15424.97 257.56 53340.90 88888.00 2016-01-15 17:33:11.908 015 15424.92 257.54 53340.92 88888.00 2016-01-15 17:33:12.408 015 15424.92 257.51 53340.99 88888.00 2016-01-15 17:33:12.908 015 15424.91 257.53 53341.07 88888.00 2016-01-15 17:33:13.408 015 15424.90 257.54 53341.03 88888.00 2016-01-15 17:33:13.908 015 15424.84 257.55 53340.97 88888.00 2016-01-15 17:33:14.408 015 15424.79 257.64 53340.97 88888.00 2016-01-15 17:33:14.908 015 15424.80 257.62 53340.96 88888.00 2016-01-15 17:33:15.408 015 15424.87 257.59 53341.02 88888.00 2016-01-15 17:33:15.908 015 15424.89 257.62 53341.04 88888.00 2016-01-15 17:33:16.408 015 15424.89 257.60 53341.03 88888.00 2016-01-15 17:33:16.908 015 15424.88 257.63 53340.97 88888.00 2016-01-15 17:33:17.408 015 15424.87 257.56 53340.91 88888.00 2016-01-15 17:33:17.908 015 15424.82 257.54 53340.90 88888.00 2016-01-15 17:33:18.408 015 15424.83 257.56 53340.88 88888.00 2016-01-15 17:33:18.908 015 15424.79 257.58 53340.98 88888.00 2016-01-15 17:33:19.408 015 15424.73 257.56 53340.99 88888.00 2016-01-15 17:33:19.908 015 15424.73 257.58 53341.01 88888.00 2016-01-15 17:33:20.408 015 15424.74 257.54 53340.99 88888.00 2016-01-15 17:33:20.908 015 15424.72 257.53 53341.00 88888.00 2016-01-15 17:33:21.408 015 15424.71 257.51 53341.03 88888.00 2016-01-15 17:33:21.908 015 15424.72 257.49 53341.03 88888.00 2016-01-15 17:33:22.408 015 15424.72 257.51 53340.98 88888.00 2016-01-15 17:33:22.908 015 15424.71 257.53 53341.02 88888.00 2016-01-15 17:33:23.408 015 15424.69 257.56 53341.01 88888.00 2016-01-15 17:33:23.908 015 15424.68 257.58 53340.96 88888.00 2016-01-15 17:33:24.408 015 15424.65 257.54 53340.92 88888.00 2016-01-15 17:33:24.908 015 15424.64 257.48 53340.89 88888.00 2016-01-15 17:33:25.408 015 15424.61 257.42 53340.88 88888.00 2016-01-15 17:33:25.908 015 15424.56 257.44 53340.93 88888.00 2016-01-15 17:33:26.408 015 15424.57 257.47 53340.98 88888.00 2016-01-15 17:33:26.908 015 15424.56 257.49 53341.02 88888.00 2016-01-15 17:33:27.408 015 15424.57 257.47 53341.04 88888.00 2016-01-15 17:33:27.908 015 15424.53 257.40 53341.07 88888.00 2016-01-15 17:33:28.408 015 15424.54 257.46 53340.96 88888.00 2016-01-15 17:33:28.908 015 15424.51 257.46 53340.94 88888.00 2016-01-15 17:33:29.408 015 15424.50 257.44 53340.99 88888.00 2016-01-15 17:33:29.908 015 15424.50 257.42 53340.96 88888.00 2016-01-15 17:33:30.408 015 15424.46 257.45 53341.00 88888.00 2016-01-15 17:33:30.908 015 15424.42 257.46 53341.03 88888.00 2016-01-15 17:33:31.408 015 15424.46 257.44 53340.94 88888.00 2016-01-15 17:33:31.908 015 15424.46 257.38 53340.95 88888.00 2016-01-15 17:33:32.408 015 15424.42 257.34 53340.98 88888.00 2016-01-15 17:33:32.908 015 15424.47 257.32 53340.96 88888.00 2016-01-15 17:33:33.408 015 15424.39 257.38 53341.00 88888.00 2016-01-15 17:33:33.908 015 15424.37 257.42 53340.98 88888.00 2016-01-15 17:33:34.408 015 15424.39 257.41 53341.01 88888.00 2016-01-15 17:33:34.908 015 15424.37 257.40 53341.09 88888.00 2016-01-15 17:33:35.408 015 15424.39 257.41 53341.09 88888.00 2016-01-15 17:33:35.908 015 15424.35 257.39 53341.02 88888.00 2016-01-15 17:33:36.408 015 15424.27 257.42 53341.01 88888.00 2016-01-15 17:33:36.908 015 15424.35 257.42 53341.02 88888.00 2016-01-15 17:33:37.408 015 15424.35 257.37 53341.07 88888.00 2016-01-15 17:33:37.908 015 15424.27 257.38 53341.10 88888.00 2016-01-15 17:33:38.408 015 15424.28 257.39 53341.05 88888.00 2016-01-15 17:33:38.908 015 15424.26 257.39 53340.97 88888.00 2016-01-15 17:33:39.408 015 15424.18 257.42 53341.01 88888.00 2016-01-15 17:33:39.908 015 15424.20 257.42 53341.09 88888.00 2016-01-15 17:33:40.408 015 15424.20 257.40 53341.13 88888.00 2016-01-15 17:33:40.908 015 15424.22 257.39 53341.14 88888.00 2016-01-15 17:33:41.408 015 15424.26 257.46 53341.08 88888.00 2016-01-15 17:33:41.908 015 15424.22 257.47 53341.12 88888.00 2016-01-15 17:33:42.408 015 15424.23 257.48 53341.14 88888.00 2016-01-15 17:33:42.908 015 15424.27 257.46 53341.09 88888.00 2016-01-15 17:33:43.408 015 15424.26 257.40 53341.10 88888.00 2016-01-15 17:33:43.908 015 15424.16 257.41 53341.14 88888.00 2016-01-15 17:33:44.408 015 15424.18 257.44 53341.14 88888.00 2016-01-15 17:33:44.908 015 15424.14 257.42 53341.13 88888.00 2016-01-15 17:33:45.408 015 15424.14 257.44 53341.15 88888.00 2016-01-15 17:33:45.908 015 15424.16 257.46 53341.12 88888.00 2016-01-15 17:33:46.408 015 15424.11 257.44 53341.05 88888.00 2016-01-15 17:33:46.908 015 15424.11 257.44 53341.02 88888.00 2016-01-15 17:33:47.408 015 15424.10 257.46 53341.05 88888.00 2016-01-15 17:33:47.908 015 15424.10 257.51 53341.12 88888.00 2016-01-15 17:33:48.408 015 15424.11 257.47 53341.07 88888.00 2016-01-15 17:33:48.908 015 15424.09 257.39 53341.05 88888.00 2016-01-15 17:33:49.408 015 15424.07 257.39 53341.15 88888.00 2016-01-15 17:33:49.908 015 15424.05 257.42 53341.16 88888.00 2016-01-15 17:33:50.408 015 15424.07 257.44 53341.17 88888.00 2016-01-15 17:33:50.908 015 15424.10 257.40 53341.16 88888.00 2016-01-15 17:33:51.408 015 15424.13 257.39 53341.13 88888.00 2016-01-15 17:33:51.908 015 15424.09 257.39 53341.12 88888.00 2016-01-15 17:33:52.408 015 15424.08 257.38 53341.07 88888.00 2016-01-15 17:33:52.908 015 15424.06 257.40 53341.00 88888.00 2016-01-15 17:33:53.408 015 15424.04 257.46 53341.07 88888.00 2016-01-15 17:33:53.908 015 15424.08 257.42 53341.03 88888.00 2016-01-15 17:33:54.408 015 15424.02 257.41 53340.98 88888.00 2016-01-15 17:33:54.908 015 15424.05 257.45 53341.02 88888.00 2016-01-15 17:33:55.408 015 15424.02 257.46 53341.09 88888.00 2016-01-15 17:33:55.908 015 15424.04 257.46 53341.10 88888.00 2016-01-15 17:33:56.408 015 15424.05 257.46 53341.10 88888.00 2016-01-15 17:33:56.908 015 15424.06 257.45 53341.05 88888.00 2016-01-15 17:33:57.408 015 15424.09 257.45 53341.05 88888.00 2016-01-15 17:33:57.908 015 15424.10 257.39 53341.03 88888.00 2016-01-15 17:33:58.408 015 15424.00 257.39 53340.96 88888.00 2016-01-15 17:33:58.908 015 15424.04 257.42 53340.92 88888.00 2016-01-15 17:33:59.408 015 15424.05 257.44 53340.92 88888.00 2016-01-15 17:33:59.908 015 15424.01 257.40 53341.00 88888.00 2016-01-15 17:34:00.408 015 15424.01 257.40 53340.91 88888.00 2016-01-15 17:34:00.908 015 15424.06 257.41 53340.94 88888.00 2016-01-15 17:34:01.408 015 15424.16 257.44 53341.02 88888.00 2016-01-15 17:34:01.908 015 15424.17 257.45 53340.97 88888.00 2016-01-15 17:34:02.408 015 15424.05 257.44 53340.96 88888.00 2016-01-15 17:34:02.908 015 15424.09 257.44 53340.94 88888.00 2016-01-15 17:34:03.408 015 15424.13 257.42 53340.92 88888.00 2016-01-15 17:34:03.908 015 15424.13 257.41 53340.94 88888.00 2016-01-15 17:34:04.408 015 15424.09 257.39 53340.94 88888.00 2016-01-15 17:34:04.908 015 15424.10 257.40 53340.95 88888.00 2016-01-15 17:34:05.408 015 15424.14 257.38 53340.92 88888.00 2016-01-15 17:34:05.908 015 15424.08 257.39 53340.84 88888.00 2016-01-15 17:34:06.408 015 15424.07 257.39 53340.81 88888.00 2016-01-15 17:34:06.908 015 15424.14 257.37 53340.75 88888.00 2016-01-15 17:34:07.408 015 15424.13 257.40 53340.84 88888.00 2016-01-15 17:34:07.908 015 15424.14 257.42 53340.93 88888.00 2016-01-15 17:34:08.408 015 15424.13 257.39 53340.90 88888.00 2016-01-15 17:34:08.908 015 15424.09 257.39 53340.90 88888.00 2016-01-15 17:34:09.408 015 15424.13 257.40 53340.91 88888.00 2016-01-15 17:34:09.908 015 15424.09 257.40 53340.93 88888.00 2016-01-15 17:34:10.408 015 15424.11 257.39 53340.92 88888.00 2016-01-15 17:34:10.908 015 15424.15 257.42 53340.87 88888.00 2016-01-15 17:34:11.408 015 15424.14 257.45 53340.84 88888.00 2016-01-15 17:34:11.908 015 15424.18 257.47 53340.82 88888.00 2016-01-15 17:34:12.408 015 15424.16 257.46 53340.81 88888.00 2016-01-15 17:34:12.908 015 15424.19 257.41 53340.77 88888.00 2016-01-15 17:34:13.408 015 15424.20 257.41 53340.81 88888.00 2016-01-15 17:34:13.908 015 15424.17 257.37 53340.81 88888.00 2016-01-15 17:34:14.408 015 15424.20 257.34 53340.77 88888.00 2016-01-15 17:34:14.908 015 15424.15 257.36 53340.84 88888.00 2016-01-15 17:34:15.408 015 15424.20 257.36 53340.88 88888.00 2016-01-15 17:34:15.908 015 15424.25 257.40 53340.83 88888.00 2016-01-15 17:34:16.408 015 15424.24 257.44 53340.78 88888.00 2016-01-15 17:34:16.908 015 15424.31 257.44 53340.72 88888.00 2016-01-15 17:34:17.408 015 15424.26 257.42 53340.78 88888.00 2016-01-15 17:34:17.908 015 15424.27 257.38 53340.81 88888.00 2016-01-15 17:34:18.408 015 15424.26 257.39 53340.78 88888.00 2016-01-15 17:34:18.908 015 15424.27 257.42 53340.80 88888.00 2016-01-15 17:34:19.408 015 15424.34 257.45 53340.81 88888.00 2016-01-15 17:34:19.908 015 15424.33 257.45 53340.79 88888.00 2016-01-15 17:34:20.408 015 15424.33 257.40 53340.80 88888.00 2016-01-15 17:34:20.908 015 15424.34 257.39 53340.71 88888.00 2016-01-15 17:34:21.408 015 15424.38 257.40 53340.72 88888.00 2016-01-15 17:34:21.908 015 15424.41 257.41 53340.77 88888.00 2016-01-15 17:34:22.408 015 15424.39 257.48 53340.81 88888.00 2016-01-15 17:34:22.908 015 15424.37 257.54 53340.85 88888.00 2016-01-15 17:34:23.408 015 15424.42 257.51 53340.83 88888.00 2016-01-15 17:34:23.908 015 15424.39 257.48 53340.78 88888.00 2016-01-15 17:34:24.408 015 15424.38 257.45 53340.79 88888.00 2016-01-15 17:34:24.908 015 15424.42 257.45 53340.79 88888.00 2016-01-15 17:34:25.408 015 15424.41 257.47 53340.80 88888.00 2016-01-15 17:34:25.908 015 15424.50 257.51 53340.81 88888.00 2016-01-15 17:34:26.408 015 15424.51 257.46 53340.80 88888.00 2016-01-15 17:34:26.908 015 15424.43 257.44 53340.76 88888.00 2016-01-15 17:34:27.408 015 15424.47 257.45 53340.73 88888.00 2016-01-15 17:34:27.908 015 15424.50 257.42 53340.70 88888.00 2016-01-15 17:34:28.408 015 15424.52 257.41 53340.73 88888.00 2016-01-15 17:34:28.908 015 15424.54 257.36 53340.72 88888.00 2016-01-15 17:34:29.408 015 15424.52 257.33 53340.73 88888.00 2016-01-15 17:34:29.908 015 15424.50 257.34 53340.82 88888.00 2016-01-15 17:34:30.408 015 15424.59 257.34 53340.80 88888.00 2016-01-15 17:34:30.908 015 15424.57 257.34 53340.76 88888.00 2016-01-15 17:34:31.408 015 15424.64 257.34 53340.71 88888.00 2016-01-15 17:34:31.908 015 15424.65 257.31 53340.69 88888.00 2016-01-15 17:34:32.408 015 15424.57 257.32 53340.69 88888.00 2016-01-15 17:34:32.908 015 15424.59 257.33 53340.69 88888.00 2016-01-15 17:34:33.408 015 15424.65 257.36 53340.71 88888.00 2016-01-15 17:34:33.908 015 15424.68 257.34 53340.71 88888.00 2016-01-15 17:34:34.408 015 15424.66 257.33 53340.65 88888.00 2016-01-15 17:34:34.908 015 15424.68 257.36 53340.62 88888.00 2016-01-15 17:34:35.408 015 15424.64 257.36 53340.62 88888.00 2016-01-15 17:34:35.908 015 15424.62 257.36 53340.67 88888.00 2016-01-15 17:34:36.408 015 15424.63 257.36 53340.68 88888.00 2016-01-15 17:34:36.908 015 15424.59 257.34 53340.74 88888.00 2016-01-15 17:34:37.408 015 15424.59 257.32 53340.76 88888.00 2016-01-15 17:34:37.908 015 15424.56 257.28 53340.76 88888.00 2016-01-15 17:34:38.408 015 15424.60 257.29 53340.73 88888.00 2016-01-15 17:34:38.908 015 15424.64 257.31 53340.71 88888.00 2016-01-15 17:34:39.408 015 15424.62 257.34 53340.70 88888.00 2016-01-15 17:34:39.908 015 15424.60 257.33 53340.69 88888.00 2016-01-15 17:34:40.408 015 15424.61 257.31 53340.62 88888.00 2016-01-15 17:34:40.908 015 15424.59 257.30 53340.64 88888.00 2016-01-15 17:34:41.408 015 15424.62 257.23 53340.67 88888.00 2016-01-15 17:34:41.908 015 15424.59 257.25 53340.71 88888.00 2016-01-15 17:34:42.408 015 15424.54 257.31 53340.80 88888.00 2016-01-15 17:34:42.908 015 15424.55 257.29 53340.82 88888.00 2016-01-15 17:34:43.408 015 15424.56 257.25 53340.75 88888.00 2016-01-15 17:34:43.908 015 15424.55 257.28 53340.82 88888.00 2016-01-15 17:34:44.408 015 15424.59 257.23 53340.78 88888.00 2016-01-15 17:34:44.908 015 15424.55 257.22 53340.73 88888.00 2016-01-15 17:34:45.408 015 15424.52 257.23 53340.76 88888.00 2016-01-15 17:34:45.908 015 15424.52 257.23 53340.74 88888.00 2016-01-15 17:34:46.408 015 15424.48 257.23 53340.75 88888.00 2016-01-15 17:34:46.908 015 15424.47 257.23 53340.72 88888.00 2016-01-15 17:34:47.408 015 15424.51 257.24 53340.68 88888.00 2016-01-15 17:34:47.908 015 15424.52 257.22 53340.68 88888.00 2016-01-15 17:34:48.408 015 15424.54 257.21 53340.70 88888.00 2016-01-15 17:34:48.908 015 15424.55 257.23 53340.63 88888.00 2016-01-15 17:34:49.408 015 15424.54 257.33 53340.68 88888.00 2016-01-15 17:34:49.908 015 15424.61 257.33 53340.77 88888.00 2016-01-15 17:34:50.408 015 15424.62 257.29 53340.77 88888.00 2016-01-15 17:34:50.908 015 15424.69 257.27 53340.76 88888.00 2016-01-15 17:34:51.408 015 15424.68 257.25 53340.71 88888.00 2016-01-15 17:34:51.908 015 15424.65 257.25 53340.70 88888.00 2016-01-15 17:34:52.408 015 15424.65 257.27 53340.73 88888.00 2016-01-15 17:34:52.908 015 15424.72 257.25 53340.76 88888.00 2016-01-15 17:34:53.408 015 15424.74 257.24 53340.74 88888.00 2016-01-15 17:34:53.908 015 15424.69 257.22 53340.70 88888.00 2016-01-15 17:34:54.408 015 15424.75 257.22 53340.60 88888.00 2016-01-15 17:34:54.908 015 15424.73 257.25 53340.58 88888.00 2016-01-15 17:34:55.408 015 15424.74 257.27 53340.56 88888.00 2016-01-15 17:34:55.908 015 15424.80 257.25 53340.55 88888.00 2016-01-15 17:34:56.408 015 15424.78 257.22 53340.62 88888.00 2016-01-15 17:34:56.908 015 15424.78 257.21 53340.69 88888.00 2016-01-15 17:34:57.408 015 15424.80 257.24 53340.71 88888.00 2016-01-15 17:34:57.908 015 15424.78 257.22 53340.77 88888.00 2016-01-15 17:34:58.408 015 15424.80 257.19 53340.75 88888.00 2016-01-15 17:34:58.908 015 15424.88 257.21 53340.72 88888.00 2016-01-15 17:34:59.408 015 15424.88 257.24 53340.73 88888.00 2016-01-15 17:34:59.908 015 15424.90 257.23 53340.71 88888.00 2016-01-15 17:35:00.408 015 15424.98 257.20 53340.76 88888.00 2016-01-15 17:35:00.908 015 15425.04 257.16 53340.73 88888.00 2016-01-15 17:35:01.408 015 15425.04 257.19 53340.68 88888.00 2016-01-15 17:35:01.908 015 15425.05 257.20 53340.61 88888.00 2016-01-15 17:35:02.408 015 15425.04 257.21 53340.57 88888.00 2016-01-15 17:35:02.908 015 15425.00 257.24 53340.61 88888.00 2016-01-15 17:35:03.408 015 15425.07 257.25 53340.73 88888.00 2016-01-15 17:35:03.908 015 15425.11 257.30 53340.75 88888.00 2016-01-15 17:35:04.408 015 15425.14 257.29 53340.76 88888.00 2016-01-15 17:35:04.908 015 15425.13 257.27 53340.75 88888.00 2016-01-15 17:35:05.408 015 15425.18 257.23 53340.76 88888.00 2016-01-15 17:35:05.908 015 15425.16 257.25 53340.71 88888.00 2016-01-15 17:35:06.408 015 15425.16 257.30 53340.71 88888.00 2016-01-15 17:35:06.908 015 15425.18 257.30 53340.71 88888.00 2016-01-15 17:35:07.408 015 15425.16 257.23 53340.68 88888.00 2016-01-15 17:35:07.908 015 15425.17 257.23 53340.65 88888.00 2016-01-15 17:35:08.408 015 15425.22 257.27 53340.65 88888.00 2016-01-15 17:35:08.908 015 15425.28 257.24 53340.59 88888.00 2016-01-15 17:35:09.408 015 15425.27 257.28 53340.61 88888.00 2016-01-15 17:35:09.908 015 15425.27 257.33 53340.70 88888.00 2016-01-15 17:35:10.408 015 15425.29 257.33 53340.68 88888.00 2016-01-15 17:35:10.908 015 15425.35 257.33 53340.69 88888.00 2016-01-15 17:35:11.408 015 15425.37 257.33 53340.69 88888.00 2016-01-15 17:35:11.908 015 15425.36 257.34 53340.64 88888.00 2016-01-15 17:35:12.408 015 15425.33 257.36 53340.70 88888.00 2016-01-15 17:35:12.908 015 15425.40 257.37 53340.69 88888.00 2016-01-15 17:35:13.408 015 15425.51 257.34 53340.65 88888.00 2016-01-15 17:35:13.908 015 15425.50 257.39 53340.67 88888.00 2016-01-15 17:35:14.408 015 15425.52 257.34 53340.68 88888.00 2016-01-15 17:35:14.908 015 15425.53 257.30 53340.64 88888.00 2016-01-15 17:35:15.408 015 15425.51 257.27 53340.58 88888.00 2016-01-15 17:35:15.908 015 15425.50 257.24 53340.58 88888.00 2016-01-15 17:35:16.408 015 15425.52 257.28 53340.67 88888.00 2016-01-15 17:35:16.908 015 15425.54 257.36 53340.68 88888.00 2016-01-15 17:35:17.408 015 15425.58 257.39 53340.63 88888.00 2016-01-15 17:35:17.908 015 15425.59 257.40 53340.71 88888.00 2016-01-15 17:35:18.408 015 15425.56 257.37 53340.74 88888.00 2016-01-15 17:35:18.908 015 15425.56 257.41 53340.74 88888.00 2016-01-15 17:35:19.408 015 15425.55 257.46 53340.65 88888.00 2016-01-15 17:35:19.908 015 15425.54 257.50 53340.68 88888.00 2016-01-15 17:35:20.408 015 15425.58 257.50 53340.68 88888.00 2016-01-15 17:35:20.908 015 15425.62 257.49 53340.68 88888.00 2016-01-15 17:35:21.408 015 15425.70 257.49 53340.68 88888.00 2016-01-15 17:35:21.908 015 15425.68 257.50 53340.61 88888.00 2016-01-15 17:35:22.408 015 15425.60 257.47 53340.59 88888.00 2016-01-15 17:35:22.908 015 15425.63 257.46 53340.60 88888.00 2016-01-15 17:35:23.408 015 15425.76 257.44 53340.60 88888.00 2016-01-15 17:35:23.908 015 15425.76 257.44 53340.67 88888.00 2016-01-15 17:35:24.408 015 15425.78 257.45 53340.70 88888.00 2016-01-15 17:35:24.908 015 15425.77 257.47 53340.68 88888.00 2016-01-15 17:35:25.408 015 15425.74 257.51 53340.72 88888.00 2016-01-15 17:35:25.908 015 15425.78 257.55 53340.70 88888.00 2016-01-15 17:35:26.408 015 15425.81 257.60 53340.68 88888.00 2016-01-15 17:35:26.908 015 15425.80 257.62 53340.64 88888.00 2016-01-15 17:35:27.408 015 15425.82 257.57 53340.67 88888.00 2016-01-15 17:35:27.908 015 15425.86 257.56 53340.64 88888.00 2016-01-15 17:35:28.408 015 15425.88 257.58 53340.63 88888.00 2016-01-15 17:35:28.908 015 15425.89 257.59 53340.58 88888.00 2016-01-15 17:35:29.408 015 15425.85 257.62 53340.54 88888.00 2016-01-15 17:35:29.908 015 15425.86 257.65 53340.62 88888.00 2016-01-15 17:35:30.408 015 15425.86 257.60 53340.67 88888.00 2016-01-15 17:35:30.908 015 15425.88 257.58 53340.69 88888.00 2016-01-15 17:35:31.408 015 15425.91 257.62 53340.71 88888.00 2016-01-15 17:35:31.908 015 15425.91 257.66 53340.72 88888.00 2016-01-15 17:35:32.408 015 15425.96 257.65 53340.72 88888.00 2016-01-15 17:35:32.908 015 15426.00 257.65 53340.78 88888.00 2016-01-15 17:35:33.408 015 15426.01 257.65 53340.79 88888.00 2016-01-15 17:35:33.908 015 15426.03 257.65 53340.73 88888.00 2016-01-15 17:35:34.408 015 15426.00 257.66 53340.72 88888.00 2016-01-15 17:35:34.908 015 15425.99 257.62 53340.71 88888.00 2016-01-15 17:35:35.408 015 15425.99 257.66 53340.72 88888.00 2016-01-15 17:35:35.908 015 15426.03 257.65 53340.69 88888.00 2016-01-15 17:35:36.408 015 15426.06 257.65 53340.59 88888.00 2016-01-15 17:35:36.908 015 15426.06 257.66 53340.60 88888.00 2016-01-15 17:35:37.408 015 15426.07 257.64 53340.70 88888.00 2016-01-15 17:35:37.908 015 15426.10 257.65 53340.79 88888.00 2016-01-15 17:35:38.408 015 15426.09 257.63 53340.81 88888.00 2016-01-15 17:35:38.908 015 15426.10 257.59 53340.84 88888.00 2016-01-15 17:35:39.408 015 15426.12 257.64 53340.77 88888.00 2016-01-15 17:35:39.908 015 15426.15 257.68 53340.77 88888.00 2016-01-15 17:35:40.408 015 15426.19 257.67 53340.79 88888.00 2016-01-15 17:35:40.908 015 15426.18 257.70 53340.83 88888.00 2016-01-15 17:35:41.408 015 15426.19 257.59 53340.85 88888.00 2016-01-15 17:35:41.908 015 15426.15 257.57 53340.84 88888.00 2016-01-15 17:35:42.408 015 15426.21 257.64 53340.79 88888.00 2016-01-15 17:35:42.908 015 15426.33 257.71 53340.75 88888.00 2016-01-15 17:35:43.408 015 15426.37 257.67 53340.75 88888.00 2016-01-15 17:35:43.908 015 15426.42 257.70 53340.72 88888.00 2016-01-15 17:35:44.408 015 15426.35 257.67 53340.71 88888.00 2016-01-15 17:35:44.908 015 15426.28 257.62 53340.67 88888.00 2016-01-15 17:35:45.408 015 15426.34 257.56 53340.74 88888.00 2016-01-15 17:35:45.908 015 15426.39 257.62 53340.79 88888.00 2016-01-15 17:35:46.408 015 15426.36 257.66 53340.76 88888.00 2016-01-15 17:35:46.908 015 15426.32 257.67 53340.75 88888.00 2016-01-15 17:35:47.408 015 15426.33 257.66 53340.78 88888.00 2016-01-15 17:35:47.908 015 15426.40 257.67 53340.83 88888.00 2016-01-15 17:35:48.408 015 15426.42 257.68 53340.78 88888.00 2016-01-15 17:35:48.908 015 15426.44 257.72 53340.76 88888.00 2016-01-15 17:35:49.408 015 15426.39 257.66 53340.79 88888.00 2016-01-15 17:35:49.908 015 15426.37 257.66 53340.79 88888.00 2016-01-15 17:35:50.408 015 15426.44 257.65 53340.75 88888.00 2016-01-15 17:35:50.908 015 15426.46 257.67 53340.73 88888.00 2016-01-15 17:35:51.408 015 15426.49 257.63 53340.75 88888.00 2016-01-15 17:35:51.908 015 15426.50 257.62 53340.75 88888.00 2016-01-15 17:35:52.408 015 15426.54 257.60 53340.75 88888.00 2016-01-15 17:35:52.908 015 15426.55 257.60 53340.80 88888.00 2016-01-15 17:35:53.408 015 15426.61 257.59 53340.81 88888.00 2016-01-15 17:35:53.908 015 15426.60 257.51 53340.81 88888.00 2016-01-15 17:35:54.408 015 15426.63 257.46 53340.77 88888.00 2016-01-15 17:35:54.908 015 15426.63 257.51 53340.75 88888.00 2016-01-15 17:35:55.408 015 15426.60 257.56 53340.79 88888.00 2016-01-15 17:35:55.908 015 15426.55 257.60 53340.82 88888.00 2016-01-15 17:35:56.408 015 15426.58 257.57 53340.83 88888.00 2016-01-15 17:35:56.908 015 15426.62 257.53 53340.77 88888.00 2016-01-15 17:35:57.408 015 15426.64 257.57 53340.74 88888.00 2016-01-15 17:35:57.908 015 15426.60 257.57 53340.77 88888.00 2016-01-15 17:35:58.408 015 15426.63 257.57 53340.73 88888.00 2016-01-15 17:35:58.908 015 15426.67 257.53 53340.72 88888.00 2016-01-15 17:35:59.408 015 15426.63 257.51 53340.79 88888.00 2016-01-15 17:35:59.908 015 15426.64 257.48 53340.82 88888.00 2016-01-15 17:36:00.408 015 15426.71 257.54 53340.81 88888.00 2016-01-15 17:36:00.908 015 15426.67 257.53 53340.88 88888.00 2016-01-15 17:36:01.408 015 15426.70 257.49 53340.89 88888.00 2016-01-15 17:36:01.908 015 15426.73 257.48 53340.85 88888.00 2016-01-15 17:36:02.408 015 15426.72 257.48 53340.89 88888.00 2016-01-15 17:36:02.908 015 15426.70 257.48 53340.88 88888.00 2016-01-15 17:36:03.409 015 15426.70 257.49 53340.81 88888.00 2016-01-15 17:36:03.909 015 15426.67 257.46 53340.77 88888.00 2016-01-15 17:36:04.409 015 15426.70 257.42 53340.78 88888.00 2016-01-15 17:36:04.909 015 15426.78 257.44 53340.80 88888.00 2016-01-15 17:36:05.409 015 15426.81 257.45 53340.84 88888.00 2016-01-15 17:36:05.909 015 15426.83 257.48 53340.93 88888.00 2016-01-15 17:36:06.409 015 15426.79 257.42 53340.98 88888.00 2016-01-15 17:36:06.909 015 15426.80 257.41 53340.92 88888.00 2016-01-15 17:36:07.409 015 15426.83 257.44 53340.90 88888.00 2016-01-15 17:36:07.909 015 15426.81 257.42 53340.91 88888.00 2016-01-15 17:36:08.409 015 15426.82 257.38 53340.92 88888.00 2016-01-15 17:36:08.909 015 15426.81 257.38 53340.90 88888.00 2016-01-15 17:36:09.409 015 15426.81 257.38 53340.93 88888.00 2016-01-15 17:36:09.909 015 15426.80 257.39 53340.95 88888.00 2016-01-15 17:36:10.409 015 15426.80 257.38 53340.95 88888.00 2016-01-15 17:36:10.909 015 15426.82 257.39 53340.92 88888.00 2016-01-15 17:36:11.409 015 15426.80 257.37 53340.93 88888.00 2016-01-15 17:36:11.909 015 15426.81 257.37 53340.93 88888.00 2016-01-15 17:36:12.409 015 15426.82 257.37 53340.90 88888.00 2016-01-15 17:36:12.909 015 15426.83 257.37 53340.92 88888.00 2016-01-15 17:36:13.409 015 15426.86 257.38 53340.93 88888.00 2016-01-15 17:36:13.909 015 15426.86 257.41 53340.99 88888.00 2016-01-15 17:36:14.409 015 15426.82 257.41 53341.00 88888.00 2016-01-15 17:36:14.909 015 15426.85 257.39 53340.98 88888.00 2016-01-15 17:36:15.409 015 15426.91 257.38 53340.98 88888.00 2016-01-15 17:36:15.909 015 15426.91 257.31 53340.99 88888.00 2016-01-15 17:36:16.409 015 15426.90 257.29 53341.00 88888.00 2016-01-15 17:36:16.909 015 15426.86 257.30 53341.00 88888.00 2016-01-15 17:36:17.409 015 15426.85 257.30 53340.98 88888.00 2016-01-15 17:36:17.909 015 15426.81 257.32 53340.99 88888.00 2016-01-15 17:36:18.409 015 15426.83 257.38 53341.02 88888.00 2016-01-15 17:36:18.909 015 15426.89 257.41 53341.05 88888.00 2016-01-15 17:36:19.409 015 15426.87 257.39 53341.03 88888.00 2016-01-15 17:36:19.909 015 15426.83 257.37 53340.99 88888.00 2016-01-15 17:36:20.409 015 15426.81 257.39 53341.00 88888.00 2016-01-15 17:36:20.909 015 15426.86 257.38 53340.96 88888.00 2016-01-15 17:36:21.409 015 15426.81 257.36 53340.96 88888.00 2016-01-15 17:36:21.909 015 15426.80 257.31 53341.03 88888.00 2016-01-15 17:36:22.409 015 15426.81 257.32 53341.02 88888.00 2016-01-15 17:36:22.909 015 15426.79 257.33 53340.98 88888.00 2016-01-15 17:36:23.409 015 15426.80 257.38 53340.97 88888.00 2016-01-15 17:36:23.909 015 15426.77 257.42 53340.94 88888.00 2016-01-15 17:36:24.409 015 15426.76 257.39 53340.95 88888.00 2016-01-15 17:36:24.909 015 15426.78 257.41 53340.94 88888.00 2016-01-15 17:36:25.409 015 15426.86 257.42 53340.98 88888.00 2016-01-15 17:36:25.909 015 15426.86 257.40 53341.02 88888.00 2016-01-15 17:36:26.409 015 15426.80 257.40 53341.05 88888.00 2016-01-15 17:36:26.909 015 15426.76 257.40 53341.02 88888.00 2016-01-15 17:36:27.409 015 15426.73 257.40 53341.07 88888.00 2016-01-15 17:36:27.909 015 15426.73 257.40 53341.09 88888.00 2016-01-15 17:36:28.409 015 15426.72 257.42 53341.11 88888.00 2016-01-15 17:36:28.909 015 15426.76 257.44 53341.03 88888.00 2016-01-15 17:36:29.409 015 15426.77 257.42 53341.03 88888.00 2016-01-15 17:36:29.909 015 15426.76 257.41 53341.08 88888.00 2016-01-15 17:36:30.409 015 15426.73 257.44 53341.13 88888.00 2016-01-15 17:36:30.909 015 15426.63 257.44 53341.09 88888.00 2016-01-15 17:36:31.409 015 15426.65 257.41 53341.01 88888.00 2016-01-15 17:36:31.909 015 15426.76 257.39 53341.00 88888.00 2016-01-15 17:36:32.409 015 15426.78 257.38 53341.03 88888.00 2016-01-15 17:36:32.909 015 15426.77 257.36 53341.10 88888.00 2016-01-15 17:36:33.409 015 15426.77 257.38 53341.12 88888.00 2016-01-15 17:36:33.909 015 15426.78 257.36 53341.11 88888.00 2016-01-15 17:36:34.409 015 15426.79 257.36 53341.12 88888.00 2016-01-15 17:36:34.909 015 15426.80 257.36 53341.16 88888.00 2016-01-15 17:36:35.409 015 15426.78 257.38 53341.16 88888.00 2016-01-15 17:36:35.909 015 15426.74 257.37 53341.18 88888.00 2016-01-15 17:36:36.409 015 15426.76 257.37 53341.18 88888.00 2016-01-15 17:36:36.909 015 15426.72 257.37 53341.16 88888.00 2016-01-15 17:36:37.409 015 15426.68 257.32 53341.13 88888.00 2016-01-15 17:36:37.909 015 15426.72 257.31 53341.15 88888.00 2016-01-15 17:36:38.409 015 15426.70 257.27 53341.11 88888.00 2016-01-15 17:36:38.909 015 15426.64 257.30 53341.10 88888.00 2016-01-15 17:36:39.409 015 15426.68 257.34 53341.14 88888.00 2016-01-15 17:36:39.909 015 15426.67 257.34 53341.17 88888.00 2016-01-15 17:36:40.409 015 15426.65 257.33 53341.17 88888.00 2016-01-15 17:36:40.909 015 15426.64 257.32 53341.16 88888.00 2016-01-15 17:36:41.409 015 15426.65 257.30 53341.25 88888.00 2016-01-15 17:36:41.909 015 15426.71 257.25 53341.31 88888.00 2016-01-15 17:36:42.409 015 15426.64 257.20 53341.31 88888.00 2016-01-15 17:36:42.909 015 15426.60 257.16 53341.33 88888.00 2016-01-15 17:36:43.409 015 15426.55 257.16 53341.33 88888.00 2016-01-15 17:36:43.909 015 15426.54 257.14 53341.32 88888.00 2016-01-15 17:36:44.409 015 15426.60 257.14 53341.35 88888.00 2016-01-15 17:36:44.909 015 15426.52 257.14 53341.29 88888.00 2016-01-15 17:36:45.409 015 15426.53 257.13 53341.25 88888.00 2016-01-15 17:36:45.909 015 15426.51 257.11 53341.20 88888.00 2016-01-15 17:36:46.409 015 15426.49 257.12 53341.17 88888.00 2016-01-15 17:36:46.909 015 15426.48 257.15 53341.28 88888.00 2016-01-15 17:36:47.409 015 15426.52 257.14 53341.34 88888.00 2016-01-15 17:36:47.909 015 15426.52 257.15 53341.35 88888.00 2016-01-15 17:36:48.409 015 15426.45 257.18 53341.38 88888.00 2016-01-15 17:36:48.909 015 15426.41 257.15 53341.42 88888.00 2016-01-15 17:36:49.409 015 15426.36 257.10 53341.44 88888.00 2016-01-15 17:36:49.909 015 15426.32 257.07 53341.34 88888.00 2016-01-15 17:36:50.409 015 15426.41 257.06 53341.32 88888.00 2016-01-15 17:36:50.909 015 15426.40 257.06 53341.37 88888.00 2016-01-15 17:36:51.409 015 15426.40 257.06 53341.35 88888.00 2016-01-15 17:36:51.909 015 15426.33 257.04 53341.28 88888.00 2016-01-15 17:36:52.409 015 15426.39 257.03 53341.25 88888.00 2016-01-15 17:36:52.909 015 15426.40 257.03 53341.30 88888.00 2016-01-15 17:36:53.409 015 15426.43 257.03 53341.37 88888.00 2016-01-15 17:36:53.909 015 15426.37 257.02 53341.38 88888.00 2016-01-15 17:36:54.409 015 15426.40 257.02 53341.36 88888.00 2016-01-15 17:36:54.909 015 15426.41 256.99 53341.32 88888.00 2016-01-15 17:36:55.409 015 15426.43 256.97 53341.32 88888.00 2016-01-15 17:36:55.909 015 15426.42 256.96 53341.32 88888.00 2016-01-15 17:36:56.409 015 15426.43 256.97 53341.35 88888.00 2016-01-15 17:36:56.909 015 15426.43 256.97 53341.34 88888.00 2016-01-15 17:36:57.409 015 15426.35 256.95 53341.32 88888.00 2016-01-15 17:36:57.909 015 15426.35 256.96 53341.24 88888.00 2016-01-15 17:36:58.409 015 15426.34 256.95 53341.29 88888.00 2016-01-15 17:36:58.909 015 15426.28 256.93 53341.26 88888.00 2016-01-15 17:36:59.409 015 15426.25 256.92 53341.22 88888.00 2016-01-15 17:36:59.909 015 15426.24 256.87 53341.18 88888.00 2016-01-15 17:37:00.409 015 15426.18 256.85 53341.25 88888.00 2016-01-15 17:37:00.909 015 15426.21 256.81 53341.23 88888.00 2016-01-15 17:37:01.409 015 15426.23 256.81 53341.31 88888.00 2016-01-15 17:37:01.909 015 15426.22 256.82 53341.33 88888.00 2016-01-15 17:37:02.409 015 15426.15 256.78 53341.30 88888.00 2016-01-15 17:37:02.909 015 15426.18 256.79 53341.33 88888.00 2016-01-15 17:37:03.409 015 15426.22 256.81 53341.36 88888.00 2016-01-15 17:37:03.909 015 15426.19 256.82 53341.37 88888.00 2016-01-15 17:37:04.409 015 15426.14 256.84 53341.38 88888.00 2016-01-15 17:37:04.909 015 15426.12 256.78 53341.41 88888.00 2016-01-15 17:37:05.409 015 15426.10 256.80 53341.42 88888.00 2016-01-15 17:37:05.909 015 15426.12 256.86 53341.37 88888.00 2016-01-15 17:37:06.409 015 15426.10 256.87 53341.32 88888.00 2016-01-15 17:37:06.909 015 15426.07 256.78 53341.36 88888.00 2016-01-15 17:37:07.409 015 15426.04 256.68 53341.42 88888.00 2016-01-15 17:37:07.909 015 15426.07 256.72 53341.45 88888.00 2016-01-15 17:37:08.409 015 15426.06 256.77 53341.49 88888.00 2016-01-15 17:37:08.909 015 15426.03 256.84 53341.43 88888.00 2016-01-15 17:37:09.409 015 15426.00 256.81 53341.43 88888.00 2016-01-15 17:37:09.909 015 15425.99 256.76 53341.52 88888.00 2016-01-15 17:37:10.409 015 15425.98 256.78 53341.52 88888.00 2016-01-15 17:37:10.909 015 15425.94 256.78 53341.51 88888.00 2016-01-15 17:37:11.409 015 15425.92 256.77 53341.53 88888.00 2016-01-15 17:37:11.909 015 15425.92 256.77 53341.53 88888.00 2016-01-15 17:37:12.409 015 15425.91 256.73 53341.50 88888.00 2016-01-15 17:37:12.909 015 15425.86 256.77 53341.46 88888.00 2016-01-15 17:37:13.409 015 15425.85 256.75 53341.36 88888.00 2016-01-15 17:37:13.909 015 15425.77 256.72 53341.41 88888.00 2016-01-15 17:37:14.409 015 15425.73 256.70 53341.43 88888.00 2016-01-15 17:37:14.909 015 15425.76 256.69 53341.48 88888.00 2016-01-15 17:37:15.409 015 15425.78 256.69 53341.54 88888.00 2016-01-15 17:37:15.909 015 15425.79 256.69 53341.53 88888.00 2016-01-15 17:37:16.409 015 15425.74 256.62 53341.52 88888.00 2016-01-15 17:37:16.909 015 15425.70 256.67 53341.54 88888.00 2016-01-15 17:37:17.409 015 15425.71 256.65 53341.48 88888.00 2016-01-15 17:37:17.909 015 15425.69 256.56 53341.45 88888.00 2016-01-15 17:37:18.409 015 15425.59 256.58 53341.45 88888.00 2016-01-15 17:37:18.909 015 15425.58 256.68 53341.43 88888.00 2016-01-15 17:37:19.409 015 15425.56 256.70 53341.39 88888.00 2016-01-15 17:37:19.909 015 15425.59 256.69 53341.43 88888.00 2016-01-15 17:37:20.409 015 15425.63 256.69 53341.41 88888.00 2016-01-15 17:37:20.909 015 15425.61 256.69 53341.43 88888.00 2016-01-15 17:37:21.409 015 15425.60 256.62 53341.44 88888.00 2016-01-15 17:37:21.909 015 15425.58 256.55 53341.43 88888.00 2016-01-15 17:37:22.409 015 15425.58 256.58 53341.46 88888.00 2016-01-15 17:37:22.909 015 15425.62 256.61 53341.53 88888.00 2016-01-15 17:37:23.409 015 15425.62 256.61 53341.52 88888.00 2016-01-15 17:37:23.909 015 15425.58 256.62 53341.54 88888.00 2016-01-15 17:37:24.409 015 15425.55 256.65 53341.56 88888.00 2016-01-15 17:37:24.909 015 15425.52 256.65 53341.57 88888.00 2016-01-15 17:37:25.409 015 15425.50 256.62 53341.53 88888.00 2016-01-15 17:37:25.909 015 15425.47 256.63 53341.53 88888.00 2016-01-15 17:37:26.409 015 15425.46 256.65 53341.55 88888.00 2016-01-15 17:37:26.909 015 15425.47 256.67 53341.51 88888.00 2016-01-15 17:37:27.409 015 15425.44 256.63 53341.45 88888.00 2016-01-15 17:37:27.909 015 15425.38 256.62 53341.43 88888.00 2016-01-15 17:37:28.409 015 15425.34 256.59 53341.46 88888.00 2016-01-15 17:37:28.909 015 15425.33 256.52 53341.52 88888.00 2016-01-15 17:37:29.409 015 15425.33 256.56 53341.52 88888.00 2016-01-15 17:37:29.909 015 15425.26 256.60 53341.52 88888.00 2016-01-15 17:37:30.409 015 15425.23 256.62 53341.53 88888.00 2016-01-15 17:37:30.909 015 15425.22 256.60 53341.54 88888.00 2016-01-15 17:37:31.409 015 15425.22 256.60 53341.53 88888.00 2016-01-15 17:37:31.909 015 15425.23 256.63 53341.49 88888.00 2016-01-15 17:37:32.409 015 15425.25 256.65 53341.43 88888.00 2016-01-15 17:37:32.909 015 15425.23 256.65 53341.41 88888.00 2016-01-15 17:37:33.409 015 15425.22 256.68 53341.41 88888.00 2016-01-15 17:37:33.909 015 15425.24 256.72 53341.36 88888.00 2016-01-15 17:37:34.409 015 15425.18 256.73 53341.36 88888.00 2016-01-15 17:37:34.909 015 15425.16 256.71 53341.41 88888.00 2016-01-15 17:37:35.409 015 15425.13 256.72 53341.40 88888.00 2016-01-15 17:37:35.909 015 15425.14 256.69 53341.52 88888.00 2016-01-15 17:37:36.409 015 15425.10 256.67 53341.56 88888.00 2016-01-15 17:37:36.909 015 15425.10 256.70 53341.53 88888.00 2016-01-15 17:37:37.409 015 15425.10 256.69 53341.51 88888.00 2016-01-15 17:37:37.909 015 15425.09 256.73 53341.52 88888.00 2016-01-15 17:37:38.409 015 15425.13 256.76 53341.59 88888.00 2016-01-15 17:37:38.909 015 15425.15 256.73 53341.56 88888.00 2016-01-15 17:37:39.409 015 15425.07 256.73 53341.52 88888.00 2016-01-15 17:37:39.909 015 15424.99 256.71 53341.52 88888.00 2016-01-15 17:37:40.409 015 15424.99 256.65 53341.49 88888.00 2016-01-15 17:37:40.909 015 15425.00 256.65 53341.45 88888.00 2016-01-15 17:37:41.409 015 15424.99 256.69 53341.49 88888.00 2016-01-15 17:37:41.909 015 15424.96 256.68 53341.50 88888.00 2016-01-15 17:37:42.409 015 15424.96 256.64 53341.50 88888.00 2016-01-15 17:37:42.909 015 15424.95 256.65 53341.53 88888.00 2016-01-15 17:37:43.409 015 15424.98 256.65 53341.52 88888.00 2016-01-15 17:37:43.909 015 15424.97 256.68 53341.57 88888.00 2016-01-15 17:37:44.409 015 15424.95 256.62 53341.61 88888.00 2016-01-15 17:37:44.909 015 15425.00 256.62 53341.60 88888.00 2016-01-15 17:37:45.409 015 15424.99 256.62 53341.64 88888.00 2016-01-15 17:37:45.909 015 15424.91 256.62 53341.63 88888.00 2016-01-15 17:37:46.409 015 15424.84 256.64 53341.62 88888.00 2016-01-15 17:37:46.909 015 15424.82 256.61 53341.60 88888.00 2016-01-15 17:37:47.409 015 15424.86 256.56 53341.60 88888.00 2016-01-15 17:37:47.909 015 15424.81 256.60 53341.57 88888.00 2016-01-15 17:37:48.409 015 15424.80 256.56 53341.54 88888.00 2016-01-15 17:37:48.909 015 15424.81 256.56 53341.55 88888.00 2016-01-15 17:37:49.409 015 15424.74 256.53 53341.56 88888.00 2016-01-15 17:37:49.909 015 15424.71 256.47 53341.55 88888.00 2016-01-15 17:37:50.409 015 15424.71 256.47 53341.56 88888.00 2016-01-15 17:37:50.909 015 15424.69 256.52 53341.63 88888.00 2016-01-15 17:37:51.409 015 15424.70 256.58 53341.60 88888.00 2016-01-15 17:37:51.909 015 15424.73 256.56 53341.60 88888.00 2016-01-15 17:37:52.409 015 15424.78 256.58 53341.57 88888.00 2016-01-15 17:37:52.909 015 15424.78 256.60 53341.59 88888.00 2016-01-15 17:37:53.409 015 15424.72 256.56 53341.54 88888.00 2016-01-15 17:37:53.909 015 15424.77 256.53 53341.56 88888.00 2016-01-15 17:37:54.409 015 15424.78 256.53 53341.55 88888.00 2016-01-15 17:37:54.909 015 15424.73 256.60 53341.52 88888.00 2016-01-15 17:37:55.409 015 15424.73 256.58 53341.44 88888.00 2016-01-15 17:37:55.909 015 15424.65 256.55 53341.43 88888.00 2016-01-15 17:37:56.409 015 15424.65 256.51 53341.45 88888.00 2016-01-15 17:37:56.909 015 15424.64 256.53 53341.46 88888.00 2016-01-15 17:37:57.409 015 15424.69 256.54 53341.45 88888.00 2016-01-15 17:37:57.909 015 15424.68 256.51 53341.44 88888.00 2016-01-15 17:37:58.409 015 15424.56 256.52 53341.49 88888.00 2016-01-15 17:37:58.909 015 15424.55 256.54 53341.45 88888.00 2016-01-15 17:37:59.409 015 15424.61 256.54 53341.46 88888.00 2016-01-15 17:37:59.909 015 15424.62 256.56 53341.46 88888.00 2016-01-15 17:38:00.409 015 15424.64 256.58 53341.42 88888.00 2016-01-15 17:38:00.909 015 15424.54 256.54 53341.45 88888.00 2016-01-15 17:38:01.409 015 15424.53 256.52 53341.48 88888.00 2016-01-15 17:38:01.909 015 15424.48 256.54 53341.43 88888.00 2016-01-15 17:38:02.409 015 15424.47 256.54 53341.41 88888.00 2016-01-15 17:38:02.909 015 15424.52 256.56 53341.39 88888.00 2016-01-15 17:38:03.409 015 15424.46 256.56 53341.39 88888.00 2016-01-15 17:38:03.909 015 15424.43 256.61 53341.37 88888.00 2016-01-15 17:38:04.409 015 15424.41 256.59 53341.36 88888.00 2016-01-15 17:38:04.909 015 15424.44 256.55 53341.35 88888.00 2016-01-15 17:38:05.409 015 15424.41 256.52 53341.32 88888.00 2016-01-15 17:38:05.909 015 15424.45 256.56 53341.29 88888.00 2016-01-15 17:38:06.409 015 15424.48 256.60 53341.31 88888.00 2016-01-15 17:38:06.909 015 15424.43 256.61 53341.32 88888.00 2016-01-15 17:38:07.409 015 15424.43 256.58 53341.34 88888.00 2016-01-15 17:38:07.909 015 15424.45 256.56 53341.34 88888.00 2016-01-15 17:38:08.409 015 15424.44 256.56 53341.28 88888.00 2016-01-15 17:38:08.909 015 15424.35 256.55 53341.23 88888.00 2016-01-15 17:38:09.409 015 15424.34 256.54 53341.23 88888.00 2016-01-15 17:38:09.909 015 15424.42 256.58 53341.26 88888.00 2016-01-15 17:38:10.409 015 15424.37 256.61 53341.35 88888.00 2016-01-15 17:38:10.909 015 15424.38 256.58 53341.38 88888.00 2016-01-15 17:38:11.409 015 15424.36 256.55 53341.34 88888.00 2016-01-15 17:38:11.909 015 15424.29 256.59 53341.28 88888.00 2016-01-15 17:38:12.409 015 15424.23 256.61 53341.24 88888.00 2016-01-15 17:38:12.909 015 15424.24 256.62 53341.22 88888.00 2016-01-15 17:38:13.409 015 15424.27 256.64 53341.18 88888.00 2016-01-15 17:38:13.909 015 15424.24 256.64 53341.18 88888.00 2016-01-15 17:38:14.409 015 15424.20 256.64 53341.25 88888.00 2016-01-15 17:38:14.909 015 15424.20 256.64 53341.13 88888.00 2016-01-15 17:38:15.409 015 15424.22 256.62 53341.15 88888.00 2016-01-15 17:38:15.909 015 15424.19 256.59 53341.14 88888.00 2016-01-15 17:38:16.409 015 15424.17 256.56 53341.05 88888.00 2016-01-15 17:38:16.909 015 15424.15 256.60 53341.07 88888.00 2016-01-15 17:38:17.409 015 15424.20 256.62 53341.10 88888.00 2016-01-15 17:38:17.909 015 15424.17 256.62 53341.13 88888.00 2016-01-15 17:38:18.409 015 15424.15 256.63 53341.18 88888.00 2016-01-15 17:38:18.909 015 15424.18 256.64 53341.14 88888.00 2016-01-15 17:38:19.409 015 15424.19 256.67 53341.11 88888.00 2016-01-15 17:38:19.909 015 15424.20 256.73 53341.15 88888.00 2016-01-15 17:38:20.409 015 15424.26 256.73 53341.14 88888.00 2016-01-15 17:38:20.909 015 15424.20 256.73 53341.14 88888.00 2016-01-15 17:38:21.409 015 15424.15 256.72 53341.09 88888.00 2016-01-15 17:38:21.909 015 15424.14 256.69 53341.05 88888.00 2016-01-15 17:38:22.409 015 15424.11 256.67 53341.07 88888.00 2016-01-15 17:38:22.909 015 15424.11 256.70 53341.07 88888.00 2016-01-15 17:38:23.409 015 15424.15 256.73 53341.03 88888.00 2016-01-15 17:38:23.909 015 15424.15 256.77 53341.00 88888.00 2016-01-15 17:38:24.409 015 15424.20 256.75 53341.00 88888.00 2016-01-15 17:38:24.909 015 15424.22 256.76 53341.07 88888.00 2016-01-15 17:38:25.409 015 15424.19 256.76 53341.12 88888.00 2016-01-15 17:38:25.909 015 15424.20 256.76 53341.08 88888.00 2016-01-15 17:38:26.409 015 15424.22 256.73 53341.05 88888.00 2016-01-15 17:38:26.909 015 15424.16 256.76 53341.04 88888.00 2016-01-15 17:38:27.409 015 15424.18 256.75 53341.01 88888.00 2016-01-15 17:38:27.909 015 15424.14 256.75 53340.99 88888.00 2016-01-15 17:38:28.409 015 15424.16 256.77 53341.00 88888.00 2016-01-15 17:38:28.909 015 15424.18 256.76 53340.95 88888.00 2016-01-15 17:38:29.409 015 15424.11 256.78 53340.93 88888.00 2016-01-15 17:38:29.909 015 15424.18 256.84 53340.91 88888.00 2016-01-15 17:38:30.409 015 15424.24 256.78 53340.84 88888.00 2016-01-15 17:38:30.909 015 15424.22 256.75 53340.87 88888.00 2016-01-15 17:38:31.409 015 15424.23 256.75 53340.82 88888.00 2016-01-15 17:38:31.909 015 15424.15 256.79 53340.88 88888.00 2016-01-15 17:38:32.409 015 15424.20 256.80 53340.92 88888.00 2016-01-15 17:38:32.909 015 15424.24 256.79 53340.91 88888.00 2016-01-15 17:38:33.409 015 15424.20 256.78 53340.90 88888.00 2016-01-15 17:38:33.909 015 15424.27 256.79 53340.87 88888.00 2016-01-15 17:38:34.409 015 15424.26 256.81 53340.87 88888.00 2016-01-15 17:38:34.909 015 15424.27 256.84 53340.85 88888.00 2016-01-15 17:38:35.409 015 15424.25 256.87 53340.84 88888.00 2016-01-15 17:38:35.909 015 15424.29 256.86 53340.85 88888.00 2016-01-15 17:38:36.409 015 15424.34 256.80 53340.85 88888.00 2016-01-15 17:38:36.909 015 15424.31 256.86 53340.80 88888.00 2016-01-15 17:38:37.409 015 15424.29 256.90 53340.80 88888.00 2016-01-15 17:38:37.909 015 15424.32 256.93 53340.75 88888.00 2016-01-15 17:38:38.409 015 15424.32 256.89 53340.76 88888.00 2016-01-15 17:38:38.909 015 15424.28 256.88 53340.76 88888.00 2016-01-15 17:38:39.409 015 15424.33 256.86 53340.77 88888.00 2016-01-15 17:38:39.909 015 15424.34 256.89 53340.84 88888.00 2016-01-15 17:38:40.409 015 15424.38 256.89 53340.80 88888.00 2016-01-15 17:38:40.909 015 15424.35 256.90 53340.76 88888.00 2016-01-15 17:38:41.409 015 15424.32 256.87 53340.77 88888.00 2016-01-15 17:38:41.909 015 15424.34 256.85 53340.76 88888.00 2016-01-15 17:38:42.409 015 15424.38 256.89 53340.72 88888.00 2016-01-15 17:38:42.909 015 15424.38 256.85 53340.70 88888.00 2016-01-15 17:38:43.409 015 15424.37 256.89 53340.65 88888.00 2016-01-15 17:38:43.909 015 15424.39 256.92 53340.68 88888.00 2016-01-15 17:38:44.409 015 15424.42 256.92 53340.71 88888.00 2016-01-15 17:38:44.909 015 15424.38 256.93 53340.72 88888.00 2016-01-15 17:38:45.409 015 15424.43 256.94 53340.67 88888.00 2016-01-15 17:38:45.909 015 15424.46 256.92 53340.58 88888.00 2016-01-15 17:38:46.409 015 15424.45 256.92 53340.64 88888.00 2016-01-15 17:38:46.909 015 15424.53 256.93 53340.71 88888.00 2016-01-15 17:38:47.409 015 15424.56 256.96 53340.72 88888.00 2016-01-15 17:38:47.909 015 15424.54 256.99 53340.68 88888.00 2016-01-15 17:38:48.409 015 15424.57 257.02 53340.61 88888.00 2016-01-15 17:38:48.909 015 15424.54 257.02 53340.65 88888.00 2016-01-15 17:38:49.409 015 15424.59 256.96 53340.69 88888.00 2016-01-15 17:38:49.909 015 15424.61 256.96 53340.67 88888.00 2016-01-15 17:38:50.409 015 15424.60 256.97 53340.68 88888.00 2016-01-15 17:38:50.909 015 15424.68 256.96 53340.65 88888.00 2016-01-15 17:38:51.409 015 15424.70 257.01 53340.60 88888.00 2016-01-15 17:38:51.909 015 15424.69 257.02 53340.62 88888.00 2016-01-15 17:38:52.409 015 15424.74 256.98 53340.65 88888.00 2016-01-15 17:38:52.909 015 15424.74 256.97 53340.65 88888.00 2016-01-15 17:38:53.409 015 15424.71 256.92 53340.71 88888.00 2016-01-15 17:38:53.909 015 15424.78 256.92 53340.70 88888.00 2016-01-15 17:38:54.409 015 15424.77 256.93 53340.63 88888.00 2016-01-15 17:38:54.909 015 15424.75 256.94 53340.60 88888.00 2016-01-15 17:38:55.409 015 15424.77 256.94 53340.56 88888.00 2016-01-15 17:38:55.909 015 15424.82 256.93 53340.61 88888.00 2016-01-15 17:38:56.409 015 15424.88 256.94 53340.59 88888.00 2016-01-15 17:38:56.909 015 15424.89 256.97 53340.55 88888.00 2016-01-15 17:38:57.409 015 15424.89 256.99 53340.58 88888.00 2016-01-15 17:38:57.909 015 15424.90 256.97 53340.61 88888.00 2016-01-15 17:38:58.409 015 15424.91 256.95 53340.63 88888.00 2016-01-15 17:38:58.909 015 15424.92 256.96 53340.65 88888.00 2016-01-15 17:38:59.409 015 15424.97 257.01 53340.64 88888.00 2016-01-15 17:38:59.909 015 15425.01 256.99 53340.60 88888.00 2016-01-15 17:39:00.409 015 15425.04 257.01 53340.62 88888.00 2016-01-15 17:39:00.909 015 15425.05 257.07 53340.62 88888.00 2016-01-15 17:39:01.409 015 15425.04 257.08 53340.62 88888.00 2016-01-15 17:39:01.909 015 15425.07 257.05 53340.58 88888.00 2016-01-15 17:39:02.409 015 15425.10 257.01 53340.55 88888.00 2016-01-15 17:39:02.909 015 15425.15 257.02 53340.51 88888.00 2016-01-15 17:39:03.409 015 15425.19 257.03 53340.45 88888.00 2016-01-15 17:39:03.909 015 15425.19 257.04 53340.44 88888.00 2016-01-15 17:39:04.409 015 15425.20 256.99 53340.52 88888.00 2016-01-15 17:39:04.909 015 15425.24 256.97 53340.48 88888.00 2016-01-15 17:39:05.409 015 15425.25 257.03 53340.44 88888.00 2016-01-15 17:39:05.909 015 15425.26 257.03 53340.52 88888.00 2016-01-15 17:39:06.409 015 15425.25 256.99 53340.49 88888.00 2016-01-15 17:39:06.909 015 15425.25 256.99 53340.47 88888.00 2016-01-15 17:39:07.409 015 15425.28 257.03 53340.49 88888.00 2016-01-15 17:39:07.909 015 15425.36 257.03 53340.50 88888.00 2016-01-15 17:39:08.409 015 15425.42 257.06 53340.47 88888.00 2016-01-15 17:39:08.909 015 15425.41 257.11 53340.53 88888.00 2016-01-15 17:39:09.409 015 15425.37 257.14 53340.49 88888.00 2016-01-15 17:39:09.909 015 15425.37 257.16 53340.44 88888.00 2016-01-15 17:39:10.409 015 15425.41 257.20 53340.47 88888.00 2016-01-15 17:39:10.909 015 15425.43 257.15 53340.45 88888.00 2016-01-15 17:39:11.409 015 15425.41 257.16 53340.45 88888.00 2016-01-15 17:39:11.909 015 15425.43 257.16 53340.44 88888.00 2016-01-15 17:39:12.409 015 15425.41 257.11 53340.44 88888.00 2016-01-15 17:39:12.909 015 15425.44 257.10 53340.44 88888.00 2016-01-15 17:39:13.409 015 15425.51 257.11 53340.49 88888.00 2016-01-15 17:39:13.909 015 15425.56 257.13 53340.52 88888.00 2016-01-15 17:39:14.409 015 15425.58 257.18 53340.49 88888.00 2016-01-15 17:39:14.909 015 15425.53 257.19 53340.48 88888.00 2016-01-15 17:39:15.409 015 15425.60 257.21 53340.47 88888.00 2016-01-15 17:39:15.909 015 15425.63 257.20 53340.47 88888.00 2016-01-15 17:39:16.409 015 15425.58 257.19 53340.50 88888.00 2016-01-15 17:39:16.909 015 15425.63 257.18 53340.45 88888.00 2016-01-15 17:39:17.409 015 15425.64 257.22 53340.49 88888.00 2016-01-15 17:39:17.909 015 15425.65 257.22 53340.50 88888.00 2016-01-15 17:39:18.409 015 15425.68 257.23 53340.53 88888.00 2016-01-15 17:39:18.909 015 15425.64 257.24 53340.55 88888.00 2016-01-15 17:39:19.409 015 15425.68 257.25 53340.58 88888.00 2016-01-15 17:39:19.909 015 15425.68 257.25 53340.59 88888.00 2016-01-15 17:39:20.409 015 15425.70 257.25 53340.59 88888.00 2016-01-15 17:39:20.909 015 15425.74 257.31 53340.62 88888.00 2016-01-15 17:39:21.409 015 15425.74 257.33 53340.63 88888.00 2016-01-15 17:39:21.909 015 15425.78 257.36 53340.59 88888.00 2016-01-15 17:39:22.409 015 15425.77 257.33 53340.62 88888.00 2016-01-15 17:39:22.909 015 15425.81 257.37 53340.69 88888.00 2016-01-15 17:39:23.409 015 15425.81 257.38 53340.68 88888.00 2016-01-15 17:39:23.909 015 15425.82 257.34 53340.63 88888.00 2016-01-15 17:39:24.409 015 15425.83 257.33 53340.59 88888.00 2016-01-15 17:39:24.909 015 15425.86 257.33 53340.51 88888.00 2016-01-15 17:39:25.409 015 15425.92 257.38 53340.54 88888.00 2016-01-15 17:39:25.909 015 15425.98 257.38 53340.60 88888.00 2016-01-15 17:39:26.409 015 15426.00 257.40 53340.62 88888.00 2016-01-15 17:39:26.909 015 15426.01 257.41 53340.59 88888.00 2016-01-15 17:39:27.409 015 15426.01 257.41 53340.58 88888.00 2016-01-15 17:39:27.909 015 15426.01 257.41 53340.57 88888.00 2016-01-15 17:39:28.409 015 15426.00 257.37 53340.55 88888.00 2016-01-15 17:39:28.909 015 15426.03 257.40 53340.53 88888.00 2016-01-15 17:39:29.409 015 15426.05 257.40 53340.54 88888.00 2016-01-15 17:39:29.909 015 15426.09 257.42 53340.58 88888.00 2016-01-15 17:39:30.409 015 15426.08 257.45 53340.48 88888.00 2016-01-15 17:39:30.909 015 15426.13 257.49 53340.44 88888.00 2016-01-15 17:39:31.409 015 15426.13 257.45 53340.43 88888.00 2016-01-15 17:39:31.909 015 15426.14 257.46 53340.45 88888.00 2016-01-15 17:39:32.409 015 15426.17 257.46 53340.47 88888.00 2016-01-15 17:39:32.909 015 15426.22 257.47 53340.48 88888.00 2016-01-15 17:39:33.409 015 15426.23 257.48 53340.54 88888.00 2016-01-15 17:39:33.909 015 15426.22 257.49 53340.58 88888.00 2016-01-15 17:39:34.409 015 15426.19 257.54 53340.53 88888.00 2016-01-15 17:39:34.909 015 15426.24 257.58 53340.54 88888.00 2016-01-15 17:39:35.409 015 15426.25 257.54 53340.55 88888.00 2016-01-15 17:39:35.909 015 15426.24 257.50 53340.54 88888.00 2016-01-15 17:39:36.409 015 15426.21 257.50 53340.54 88888.00 2016-01-15 17:39:36.909 015 15426.26 257.53 53340.55 88888.00 2016-01-15 17:39:37.409 015 15426.30 257.53 53340.49 88888.00 2016-01-15 17:39:37.909 015 15426.28 257.54 53340.45 88888.00 2016-01-15 17:39:38.409 015 15426.34 257.51 53340.45 88888.00 2016-01-15 17:39:38.909 015 15426.36 257.53 53340.45 88888.00 2016-01-15 17:39:39.409 015 15426.36 257.51 53340.48 88888.00 2016-01-15 17:39:39.909 015 15426.39 257.53 53340.55 88888.00 2016-01-15 17:39:40.409 015 15426.37 257.50 53340.62 88888.00 2016-01-15 17:39:40.909 015 15426.41 257.47 53340.63 88888.00 2016-01-15 17:39:41.409 015 15426.45 257.46 53340.56 88888.00 2016-01-15 17:39:41.909 015 15426.48 257.47 53340.54 88888.00 2016-01-15 17:39:42.409 015 15426.50 257.50 53340.55 88888.00 2016-01-15 17:39:42.909 015 15426.50 257.48 53340.55 88888.00 2016-01-15 17:39:43.409 015 15426.48 257.51 53340.49 88888.00 2016-01-15 17:39:43.909 015 15426.48 257.51 53340.53 88888.00 2016-01-15 17:39:44.409 015 15426.49 257.50 53340.51 88888.00 2016-01-15 17:39:44.909 015 15426.54 257.51 53340.54 88888.00 2016-01-15 17:39:45.409 015 15426.54 257.54 53340.59 88888.00 2016-01-15 17:39:45.909 015 15426.54 257.57 53340.54 88888.00 2016-01-15 17:39:46.409 015 15426.56 257.56 53340.57 88888.00 2016-01-15 17:39:46.909 015 15426.60 257.51 53340.63 88888.00 2016-01-15 17:39:47.409 015 15426.60 257.49 53340.70 88888.00 2016-01-15 17:39:47.909 015 15426.60 257.49 53340.72 88888.00 2016-01-15 17:39:48.409 015 15426.63 257.50 53340.68 88888.00 2016-01-15 17:39:48.909 015 15426.60 257.50 53340.68 88888.00 2016-01-15 17:39:49.409 015 15426.61 257.51 53340.71 88888.00 2016-01-15 17:39:49.909 015 15426.61 257.49 53340.68 88888.00 2016-01-15 17:39:50.409 015 15426.61 257.50 53340.61 88888.00 2016-01-15 17:39:50.909 015 15426.64 257.51 53340.56 88888.00 2016-01-15 17:39:51.409 015 15426.71 257.50 53340.59 88888.00 2016-01-15 17:39:51.909 015 15426.74 257.53 53340.61 88888.00 2016-01-15 17:39:52.409 015 15426.80 257.54 53340.62 88888.00 2016-01-15 17:39:52.909 015 15426.76 257.51 53340.68 88888.00 2016-01-15 17:39:53.409 015 15426.72 257.49 53340.72 88888.00 2016-01-15 17:39:53.909 015 15426.69 257.49 53340.72 88888.00 2016-01-15 17:39:54.409 015 15426.64 257.49 53340.71 88888.00 2016-01-15 17:39:54.909 015 15426.65 257.51 53340.71 88888.00 2016-01-15 17:39:55.409 015 15426.65 257.53 53340.61 88888.00 2016-01-15 17:39:55.909 015 15426.63 257.51 53340.61 88888.00 2016-01-15 17:39:56.409 015 15426.65 257.49 53340.65 88888.00 2016-01-15 17:39:56.909 015 15426.72 257.46 53340.61 88888.00 2016-01-15 17:39:57.409 015 15426.78 257.50 53340.68 88888.00 2016-01-15 17:39:57.909 015 15426.72 257.47 53340.67 88888.00 2016-01-15 17:39:58.409 015 15426.72 257.45 53340.62 88888.00 2016-01-15 17:39:58.909 015 15426.74 257.42 53340.61 88888.00 2016-01-15 17:39:59.409 015 15426.77 257.40 53340.58 88888.00 2016-01-15 17:39:59.909 015 15426.79 257.41 53340.59 88888.00 2016-01-15 17:40:00.409 015 15426.76 257.40 53340.55 88888.00 2016-01-15 17:40:00.909 015 15426.74 257.41 53340.62 88888.00 2016-01-15 17:40:01.409 015 15426.73 257.47 53340.65 88888.00 2016-01-15 17:40:01.909 015 15426.77 257.47 53340.62 88888.00 2016-01-15 17:40:02.409 015 15426.81 257.44 53340.68 88888.00 2016-01-15 17:40:02.909 015 15426.80 257.44 53340.65 88888.00 2016-01-15 17:40:03.409 015 15426.76 257.41 53340.69 88888.00 2016-01-15 17:40:03.909 015 15426.79 257.41 53340.67 88888.00 2016-01-15 17:40:04.409 015 15426.81 257.41 53340.68 88888.00 2016-01-15 17:40:04.909 015 15426.80 257.41 53340.60 88888.00 2016-01-15 17:40:05.409 015 15426.76 257.42 53340.59 88888.00 2016-01-15 17:40:05.909 015 15426.72 257.45 53340.61 88888.00 2016-01-15 17:40:06.409 015 15426.72 257.48 53340.56 88888.00 2016-01-15 17:40:06.909 015 15426.74 257.44 53340.59 88888.00 2016-01-15 17:40:07.409 015 15426.73 257.42 53340.73 88888.00 2016-01-15 17:40:07.909 015 15426.73 257.44 53340.75 88888.00 2016-01-15 17:40:08.409 015 15426.72 257.39 53340.73 88888.00 2016-01-15 17:40:08.909 015 15426.78 257.39 53340.75 88888.00 2016-01-15 17:40:09.409 015 15426.79 257.41 53340.70 88888.00 2016-01-15 17:40:09.909 015 15426.78 257.40 53340.75 88888.00 2016-01-15 17:40:10.409 015 15426.77 257.39 53340.75 88888.00 2016-01-15 17:40:10.909 015 15426.78 257.38 53340.76 88888.00 2016-01-15 17:40:11.409 015 15426.82 257.44 53340.74 88888.00 2016-01-15 17:40:11.909 015 15426.82 257.48 53340.68 88888.00 2016-01-15 17:40:12.409 015 15426.82 257.44 53340.69 88888.00 2016-01-15 17:40:12.909 015 15426.87 257.39 53340.68 88888.00 2016-01-15 17:40:13.409 015 15426.85 257.40 53340.65 88888.00 2016-01-15 17:40:13.909 015 15426.79 257.38 53340.67 88888.00 2016-01-15 17:40:14.409 015 15426.81 257.39 53340.76 88888.00 2016-01-15 17:40:14.909 015 15426.85 257.42 53340.77 88888.00 2016-01-15 17:40:15.409 015 15426.82 257.46 53340.75 88888.00 2016-01-15 17:40:15.909 015 15426.78 257.53 53340.74 88888.00 2016-01-15 17:40:16.409 015 15426.78 257.51 53340.72 88888.00 2016-01-15 17:40:16.909 015 15426.76 257.51 53340.73 88888.00 2016-01-15 17:40:17.409 015 15426.79 257.49 53340.81 88888.00 2016-01-15 17:40:17.909 015 15426.76 257.45 53340.83 88888.00 2016-01-15 17:40:18.409 015 15426.78 257.44 53340.75 88888.00 2016-01-15 17:40:18.909 015 15426.79 257.46 53340.74 88888.00 2016-01-15 17:40:19.409 015 15426.81 257.47 53340.72 88888.00 2016-01-15 17:40:19.909 015 15426.81 257.50 53340.75 88888.00 2016-01-15 17:40:20.409 015 15426.79 257.50 53340.79 88888.00 2016-01-15 17:40:20.909 015 15426.81 257.51 53340.82 88888.00 2016-01-15 17:40:21.409 015 15426.78 257.49 53340.80 88888.00 2016-01-15 17:40:21.909 015 15426.77 257.49 53340.80 88888.00 2016-01-15 17:40:22.409 015 15426.77 257.53 53340.78 88888.00 2016-01-15 17:40:22.909 015 15426.77 257.55 53340.77 88888.00 2016-01-15 17:40:23.409 015 15426.79 257.57 53340.74 88888.00 2016-01-15 17:40:23.909 015 15426.76 257.53 53340.73 88888.00 2016-01-15 17:40:24.409 015 15426.79 257.50 53340.72 88888.00 2016-01-15 17:40:24.909 015 15426.83 257.51 53340.74 88888.00 2016-01-15 17:40:25.409 015 15426.85 257.56 53340.78 88888.00 2016-01-15 17:40:25.909 015 15426.82 257.57 53340.78 88888.00 2016-01-15 17:40:26.409 015 15426.83 257.58 53340.81 88888.00 2016-01-15 17:40:26.909 015 15426.78 257.56 53340.78 88888.00 2016-01-15 17:40:27.409 015 15426.78 257.55 53340.82 88888.00 2016-01-15 17:40:27.909 015 15426.78 257.54 53340.85 88888.00 2016-01-15 17:40:28.409 015 15426.78 257.53 53340.82 88888.00 2016-01-15 17:40:28.909 015 15426.80 257.50 53340.93 88888.00 2016-01-15 17:40:29.409 015 15426.82 257.50 53340.96 88888.00 2016-01-15 17:40:29.909 015 15426.85 257.49 53340.94 88888.00 2016-01-15 17:40:30.409 015 15426.82 257.50 53340.98 88888.00 2016-01-15 17:40:30.909 015 15426.85 257.51 53340.94 88888.00 2016-01-15 17:40:31.409 015 15426.83 257.48 53340.93 88888.00 2016-01-15 17:40:31.909 015 15426.82 257.51 53340.91 88888.00 2016-01-15 17:40:32.409 015 15426.81 257.54 53340.91 88888.00 2016-01-15 17:40:32.909 015 15426.80 257.55 53340.94 88888.00 2016-01-15 17:40:33.409 015 15426.83 257.51 53340.93 88888.00 2016-01-15 17:40:33.909 015 15426.88 257.50 53340.92 88888.00 2016-01-15 17:40:34.409 015 15426.91 257.53 53340.93 88888.00 2016-01-15 17:40:34.909 015 15426.86 257.49 53340.93 88888.00 2016-01-15 17:40:35.409 015 15426.88 257.46 53340.92 88888.00 2016-01-15 17:40:35.909 015 15426.90 257.46 53340.99 88888.00 2016-01-15 17:40:36.409 015 15426.91 257.48 53340.98 88888.00 2016-01-15 17:40:36.909 015 15426.91 257.45 53340.94 88888.00 2016-01-15 17:40:37.409 015 15426.90 257.44 53340.95 88888.00 2016-01-15 17:40:37.909 015 15426.90 257.40 53340.97 88888.00 2016-01-15 17:40:38.410 015 15426.90 257.38 53340.92 88888.00 2016-01-15 17:40:38.910 015 15426.91 257.34 53340.95 88888.00 2016-01-15 17:40:39.410 015 15426.92 257.31 53340.94 88888.00 2016-01-15 17:40:39.910 015 15426.95 257.30 53340.92 88888.00 2016-01-15 17:40:40.410 015 15426.91 257.29 53340.92 88888.00 2016-01-15 17:40:40.910 015 15426.89 257.31 53340.92 88888.00 2016-01-15 17:40:41.410 015 15426.89 257.36 53340.90 88888.00 2016-01-15 17:40:41.910 015 15426.92 257.33 53340.95 88888.00 2016-01-15 17:40:42.410 015 15426.91 257.30 53340.96 88888.00 2016-01-15 17:40:42.910 015 15426.95 257.27 53340.94 88888.00 2016-01-15 17:40:43.410 015 15426.97 257.14 53340.91 88888.00 2016-01-15 17:40:43.910 015 15426.99 257.08 53340.94 88888.00 2016-01-15 17:40:44.410 015 15426.99 257.06 53340.90 88888.00 2016-01-15 17:40:44.910 015 15426.99 257.10 53340.84 88888.00 2016-01-15 17:40:45.410 015 15427.01 257.15 53340.84 88888.00 2016-01-15 17:40:45.910 015 15427.05 257.20 53340.84 88888.00 2016-01-15 17:40:46.410 015 15427.07 257.19 53340.83 88888.00 2016-01-15 17:40:46.910 015 15427.06 257.21 53340.81 88888.00 2016-01-15 17:40:47.410 015 15427.05 257.20 53340.80 88888.00 2016-01-15 17:40:47.910 015 15427.06 257.20 53340.84 88888.00 2016-01-15 17:40:48.410 015 15427.03 257.21 53340.89 88888.00 2016-01-15 17:40:48.910 015 15427.04 257.23 53340.96 88888.00 2016-01-15 17:40:49.410 015 15427.05 257.25 53340.90 88888.00 2016-01-15 17:40:49.910 015 15427.05 257.22 53340.92 88888.00 2016-01-15 17:40:50.410 015 15427.07 257.24 53340.96 88888.00 2016-01-15 17:40:50.910 015 15427.06 257.27 53340.97 88888.00 2016-01-15 17:40:51.410 015 15427.05 257.25 53340.96 88888.00 2016-01-15 17:40:51.910 015 15427.05 257.32 53341.03 88888.00 2016-01-15 17:40:52.410 015 15427.03 257.27 53341.03 88888.00 2016-01-15 17:40:52.910 015 15427.04 257.28 53340.98 88888.00 2016-01-15 17:40:53.410 015 15426.98 257.30 53340.94 88888.00 2016-01-15 17:40:53.910 015 15426.95 257.33 53340.99 88888.00 2016-01-15 17:40:54.410 015 15426.99 257.34 53341.00 88888.00 2016-01-15 17:40:54.910 015 15426.96 257.31 53341.00 88888.00 2016-01-15 17:40:55.410 015 15426.96 257.33 53341.04 88888.00 2016-01-15 17:40:55.910 015 15426.92 257.36 53341.04 88888.00 2016-01-15 17:40:56.410 015 15426.91 257.40 53341.07 88888.00 2016-01-15 17:40:56.910 015 15426.91 257.42 53341.11 88888.00 2016-01-15 17:40:57.410 015 15426.92 257.42 53341.16 88888.00 2016-01-15 17:40:57.910 015 15426.92 257.45 53341.19 88888.00 2016-01-15 17:40:58.410 015 15426.95 257.46 53341.19 88888.00 2016-01-15 17:40:58.910 015 15426.95 257.42 53341.20 88888.00 2016-01-15 17:40:59.410 015 15426.90 257.41 53341.17 88888.00 2016-01-15 17:40:59.910 015 15426.88 257.40 53341.17 88888.00 2016-01-15 17:41:00.410 015 15426.87 257.40 53341.14 88888.00 2016-01-15 17:41:00.910 015 15426.89 257.44 53341.09 88888.00 2016-01-15 17:41:01.410 015 15426.86 257.42 53341.08 88888.00 2016-01-15 17:41:01.910 015 15426.81 257.42 53341.17 88888.00 2016-01-15 17:41:02.410 015 15426.80 257.42 53341.17 88888.00 2016-01-15 17:41:02.910 015 15426.83 257.40 53341.18 88888.00 2016-01-15 17:41:03.410 015 15426.88 257.39 53341.23 88888.00 2016-01-15 17:41:03.910 015 15426.87 257.39 53341.22 88888.00 2016-01-15 17:41:04.410 015 15426.83 257.41 53341.23 88888.00 2016-01-15 17:41:04.910 015 15426.85 257.37 53341.22 88888.00 2016-01-15 17:41:05.410 015 15426.86 257.33 53341.26 88888.00 2016-01-15 17:41:05.910 015 15426.80 257.29 53341.30 88888.00 2016-01-15 17:41:06.410 015 15426.76 257.27 53341.18 88888.00 2016-01-15 17:41:06.910 015 15426.74 257.23 53341.15 88888.00 2016-01-15 17:41:07.410 015 15426.76 257.25 53341.18 88888.00 2016-01-15 17:41:07.910 015 15426.72 257.28 53341.14 88888.00 2016-01-15 17:41:08.410 015 15426.71 257.27 53341.18 88888.00 2016-01-15 17:41:08.910 015 15426.72 257.27 53341.18 88888.00 2016-01-15 17:41:09.410 015 15426.74 257.28 53341.18 88888.00 2016-01-15 17:41:09.910 015 15426.77 257.25 53341.24 88888.00 2016-01-15 17:41:10.410 015 15426.71 257.20 53341.29 88888.00 2016-01-15 17:41:10.910 015 15426.70 257.20 53341.26 88888.00 2016-01-15 17:41:11.410 015 15426.81 257.21 53341.19 88888.00 2016-01-15 17:41:11.910 015 15426.79 257.21 53341.21 88888.00 2016-01-15 17:41:12.410 015 15426.73 257.23 53341.22 88888.00 2016-01-15 17:41:12.910 015 15426.72 257.20 53341.22 88888.00 2016-01-15 17:41:13.410 015 15426.71 257.16 53341.22 88888.00 2016-01-15 17:41:13.910 015 15426.73 257.13 53341.21 88888.00 2016-01-15 17:41:14.410 015 15426.71 257.10 53341.17 88888.00 2016-01-15 17:41:14.910 015 15426.73 257.10 53341.20 88888.00 2016-01-15 17:41:15.410 015 15426.77 257.07 53341.25 88888.00 2016-01-15 17:41:15.910 015 15426.73 257.07 53341.23 88888.00 2016-01-15 17:41:16.410 015 15426.72 257.05 53341.25 88888.00 2016-01-15 17:41:16.910 015 15426.76 257.05 53341.24 88888.00 2016-01-15 17:41:17.410 015 15426.78 257.05 53341.26 88888.00 2016-01-15 17:41:17.910 015 15426.74 257.06 53341.35 88888.00 2016-01-15 17:41:18.410 015 15426.72 257.07 53341.35 88888.00 2016-01-15 17:41:18.910 015 15426.68 257.08 53341.37 88888.00 2016-01-15 17:41:19.410 015 15426.71 257.11 53341.32 88888.00 2016-01-15 17:41:19.910 015 15426.72 257.11 53341.31 88888.00 2016-01-15 17:41:20.410 015 15426.73 257.10 53341.29 88888.00 2016-01-15 17:41:20.910 015 15426.74 257.08 53341.26 88888.00 2016-01-15 17:41:21.410 015 15426.72 257.05 53341.26 88888.00 2016-01-15 17:41:21.910 015 15426.71 257.02 53341.32 88888.00 2016-01-15 17:41:22.410 015 15426.71 257.06 53341.35 88888.00 2016-01-15 17:41:22.910 015 15426.72 257.10 53341.33 88888.00 2016-01-15 17:41:23.410 015 15426.77 257.03 53341.42 88888.00 2016-01-15 17:41:23.910 015 15426.79 257.03 53341.41 88888.00 2016-01-15 17:41:24.410 015 15426.78 257.05 53341.37 88888.00 2016-01-15 17:41:24.910 015 15426.73 257.04 53341.39 88888.00 2016-01-15 17:41:25.410 015 15426.73 257.04 53341.39 88888.00 2016-01-15 17:41:25.910 015 15426.80 257.05 53341.42 88888.00 2016-01-15 17:41:26.410 015 15426.83 257.10 53341.48 88888.00 2016-01-15 17:41:26.910 015 15426.80 257.15 53341.45 88888.00 2016-01-15 17:41:27.410 015 15426.80 257.10 53341.39 88888.00 2016-01-15 17:41:27.910 015 15426.78 257.06 53341.33 88888.00 2016-01-15 17:41:28.410 015 15426.79 257.13 53341.33 88888.00 2016-01-15 17:41:28.910 015 15426.81 257.14 53341.35 88888.00 2016-01-15 17:41:29.410 015 15426.82 257.15 53341.32 88888.00 2016-01-15 17:41:29.910 015 15426.80 257.14 53341.43 88888.00 2016-01-15 17:41:30.410 015 15426.78 257.15 53341.50 88888.00 2016-01-15 17:41:30.910 015 15426.77 257.18 53341.55 88888.00 2016-01-15 17:41:31.410 015 15426.80 257.15 53341.52 88888.00 2016-01-15 17:41:31.910 015 15426.80 257.15 53341.54 88888.00 2016-01-15 17:41:32.410 015 15426.79 257.15 53341.51 88888.00 2016-01-15 17:41:32.910 015 15426.81 257.15 53341.48 88888.00 2016-01-15 17:41:33.410 015 15426.82 257.13 53341.46 88888.00 2016-01-15 17:41:33.910 015 15426.83 257.12 53341.45 88888.00 2016-01-15 17:41:34.410 015 15426.79 257.11 53341.48 88888.00 2016-01-15 17:41:34.910 015 15426.78 257.10 53341.46 88888.00 2016-01-15 17:41:35.410 015 15426.79 257.04 53341.50 88888.00 2016-01-15 17:41:35.910 015 15426.80 257.04 53341.45 88888.00 2016-01-15 17:41:36.410 015 15426.78 257.11 53341.41 88888.00 2016-01-15 17:41:36.910 015 15426.77 257.11 53341.39 88888.00 2016-01-15 17:41:37.410 015 15426.81 257.06 53341.38 88888.00 2016-01-15 17:41:37.910 015 15426.79 257.03 53341.43 88888.00 2016-01-15 17:41:38.410 015 15426.81 257.04 53341.44 88888.00 2016-01-15 17:41:38.910 015 15426.81 256.97 53341.40 88888.00 2016-01-15 17:41:39.410 015 15426.85 256.93 53341.38 88888.00 2016-01-15 17:41:39.910 015 15426.83 256.89 53341.38 88888.00 2016-01-15 17:41:40.410 015 15426.81 256.94 53341.38 88888.00 2016-01-15 17:41:40.910 015 15426.78 256.97 53341.35 88888.00 2016-01-15 17:41:41.410 015 15426.82 256.92 53341.30 88888.00 2016-01-15 17:41:41.910 015 15426.88 256.88 53341.31 88888.00 2016-01-15 17:41:42.410 015 15426.88 256.87 53341.28 88888.00 2016-01-15 17:41:42.910 015 15426.90 256.86 53341.31 88888.00 2016-01-15 17:41:43.410 015 15426.92 256.86 53341.35 88888.00 2016-01-15 17:41:43.910 015 15426.95 256.87 53341.36 88888.00 2016-01-15 17:41:44.410 015 15426.95 256.84 53341.35 88888.00 2016-01-15 17:41:44.910 015 15426.96 256.77 53341.37 88888.00 2016-01-15 17:41:45.410 015 15426.96 256.78 53341.40 88888.00 2016-01-15 17:41:45.910 015 15426.94 256.77 53341.36 88888.00 2016-01-15 17:41:46.410 015 15426.94 256.79 53341.40 88888.00 2016-01-15 17:41:46.910 015 15426.94 256.76 53341.43 88888.00 2016-01-15 17:41:47.410 015 15426.96 256.77 53341.36 88888.00 2016-01-15 17:41:47.910 015 15426.92 256.69 53341.24 88888.00 2016-01-15 17:41:48.410 015 15426.94 256.62 53341.21 88888.00 2016-01-15 17:41:48.910 015 15426.91 256.55 53341.22 88888.00 2016-01-15 17:41:49.410 015 15426.95 256.55 53341.23 88888.00 2016-01-15 17:41:49.910 015 15426.95 256.46 53341.30 88888.00 2016-01-15 17:41:50.410 015 15426.90 256.45 53341.35 88888.00 2016-01-15 17:41:50.910 015 15426.90 256.49 53341.35 88888.00 2016-01-15 17:41:51.410 015 15426.89 256.53 53341.37 88888.00 2016-01-15 17:41:51.910 015 15426.94 256.52 53341.30 88888.00 2016-01-15 17:41:52.410 015 15426.91 256.54 53341.25 88888.00 2016-01-15 17:41:52.910 015 15426.90 256.52 53341.21 88888.00 2016-01-15 17:41:53.410 015 15426.83 256.49 53341.22 88888.00 2016-01-15 17:41:53.910 015 15426.85 256.53 53341.24 88888.00 2016-01-15 17:41:54.410 015 15426.82 256.54 53341.26 88888.00 2016-01-15 17:41:54.910 015 15426.83 256.53 53341.25 88888.00 2016-01-15 17:41:55.410 015 15426.85 256.52 53341.21 88888.00 2016-01-15 17:41:55.910 015 15426.79 256.52 53341.22 88888.00 2016-01-15 17:41:56.410 015 15426.78 256.50 53341.21 88888.00 2016-01-15 17:41:56.910 015 15426.77 256.45 53341.19 88888.00 2016-01-15 17:41:57.410 015 15426.78 256.35 53341.28 88888.00 2016-01-15 17:41:57.910 015 15426.80 256.35 53341.34 88888.00 2016-01-15 17:41:58.410 015 15426.73 256.32 53341.32 88888.00 2016-01-15 17:41:58.910 015 15426.73 256.34 53341.22 88888.00 2016-01-15 17:41:59.410 015 15426.74 256.37 53341.18 88888.00 2016-01-15 17:41:59.910 015 15426.76 256.37 53341.21 88888.00 2016-01-15 17:42:00.410 015 15426.76 256.39 53341.24 88888.00 2016-01-15 17:42:00.910 015 15426.80 256.41 53341.28 88888.00 2016-01-15 17:42:01.410 015 15426.74 256.43 53341.25 88888.00 2016-01-15 17:42:01.910 015 15426.79 256.42 53341.20 88888.00 2016-01-15 17:42:02.410 015 15426.79 256.45 53341.18 88888.00 2016-01-15 17:42:02.910 015 15426.73 256.43 53341.23 88888.00 2016-01-15 17:42:03.410 015 15426.72 256.39 53341.24 88888.00 2016-01-15 17:42:03.910 015 15426.71 256.44 53341.30 88888.00 2016-01-15 17:42:04.410 015 15426.67 256.49 53341.35 88888.00 2016-01-15 17:42:04.910 015 15426.69 256.49 53341.35 88888.00 2016-01-15 17:42:05.410 015 15426.76 256.49 53341.31 88888.00 2016-01-15 17:42:05.910 015 15426.73 256.51 53341.33 88888.00 2016-01-15 17:42:06.410 015 15426.77 256.54 53341.30 88888.00 2016-01-15 17:42:06.910 015 15426.76 256.60 53341.28 88888.00 2016-01-15 17:42:07.410 015 15426.72 256.58 53341.23 88888.00 2016-01-15 17:42:07.910 015 15426.71 256.58 53341.22 88888.00 2016-01-15 17:42:08.410 015 15426.74 256.58 53341.22 88888.00 2016-01-15 17:42:08.910 015 15426.73 256.58 53341.19 88888.00 2016-01-15 17:42:09.410 015 15426.73 256.58 53341.16 88888.00 2016-01-15 17:42:09.910 015 15426.77 256.55 53341.10 88888.00 2016-01-15 17:42:10.410 015 15426.81 256.58 53341.12 88888.00 2016-01-15 17:42:10.910 015 15426.81 256.63 53341.20 88888.00 2016-01-15 17:42:11.410 015 15426.82 256.69 53341.31 88888.00 2016-01-15 17:42:11.910 015 15426.81 256.68 53341.26 88888.00 2016-01-15 17:42:12.410 015 15426.82 256.69 53341.29 88888.00 2016-01-15 17:42:12.910 015 15426.83 256.69 53341.29 88888.00 2016-01-15 17:42:13.410 015 15426.86 256.70 53341.30 88888.00 2016-01-15 17:42:13.910 015 15426.85 256.72 53341.34 88888.00 2016-01-15 17:42:14.410 015 15426.88 256.73 53341.29 88888.00 2016-01-15 17:42:14.910 015 15426.91 256.71 53341.30 88888.00 2016-01-15 17:42:15.410 015 15426.90 256.61 53341.30 88888.00 2016-01-15 17:42:15.910 015 15426.89 256.59 53341.31 88888.00 2016-01-15 17:42:16.410 015 15426.88 256.64 53341.25 88888.00 2016-01-15 17:42:16.910 015 15426.87 256.77 53341.18 88888.00 2016-01-15 17:42:17.410 015 15426.89 256.70 53341.23 88888.00 2016-01-15 17:42:17.910 015 15426.90 256.68 53341.22 88888.00 2016-01-15 17:42:18.410 015 15426.95 256.73 53341.23 88888.00 2016-01-15 17:42:18.910 015 15426.97 256.75 53341.28 88888.00 2016-01-15 17:42:19.410 015 15426.96 256.82 53341.24 88888.00 2016-01-15 17:42:19.910 015 15426.95 256.84 53341.17 88888.00 2016-01-15 17:42:20.410 015 15426.90 256.79 53341.21 88888.00 2016-01-15 17:42:20.910 015 15426.91 256.86 53341.21 88888.00 2016-01-15 17:42:21.410 015 15426.97 256.88 53341.21 88888.00 2016-01-15 17:42:21.910 015 15427.01 256.86 53341.17 88888.00 2016-01-15 17:42:22.410 015 15427.04 256.79 53341.14 88888.00 2016-01-15 17:42:22.910 015 15427.05 256.84 53341.12 88888.00 2016-01-15 17:42:23.410 015 15427.01 256.92 53341.08 88888.00 2016-01-15 17:42:23.910 015 15427.03 256.94 53341.05 88888.00 2016-01-15 17:42:24.410 015 15427.05 256.90 53341.09 88888.00 2016-01-15 17:42:24.910 015 15427.05 256.88 53341.08 88888.00 2016-01-15 17:42:25.410 015 15427.08 256.89 53341.04 88888.00 2016-01-15 17:42:25.910 015 15427.05 256.84 53341.11 88888.00 2016-01-15 17:42:26.410 015 15427.05 256.82 53341.13 88888.00 2016-01-15 17:42:26.910 015 15427.03 256.81 53341.14 88888.00 2016-01-15 17:42:27.410 015 15427.03 256.80 53341.17 88888.00 2016-01-15 17:42:27.910 015 15427.05 256.84 53341.13 88888.00 2016-01-15 17:42:28.410 015 15427.09 256.85 53341.11 88888.00 2016-01-15 17:42:28.910 015 15427.08 256.86 53341.04 88888.00 2016-01-15 17:42:29.410 015 15427.12 256.85 53341.02 88888.00 2016-01-15 17:42:29.910 015 15427.13 256.76 53341.02 88888.00 2016-01-15 17:42:30.410 015 15427.06 256.72 53340.97 88888.00 2016-01-15 17:42:30.910 015 15427.06 256.68 53340.96 88888.00 2016-01-15 17:42:31.410 015 15427.08 256.64 53340.96 88888.00 2016-01-15 17:42:31.910 015 15427.05 256.65 53341.01 88888.00 2016-01-15 17:42:32.410 015 15427.03 256.65 53341.02 88888.00 2016-01-15 17:42:32.910 015 15427.05 256.63 53341.04 88888.00 2016-01-15 17:42:33.410 015 15427.05 256.63 53341.05 88888.00 2016-01-15 17:42:33.910 015 15427.08 256.59 53341.01 88888.00 2016-01-15 17:42:34.410 015 15427.06 256.55 53341.00 88888.00 2016-01-15 17:42:34.910 015 15427.03 256.55 53340.95 88888.00 2016-01-15 17:42:35.410 015 15427.06 256.56 53340.94 88888.00 2016-01-15 17:42:35.910 015 15427.07 256.53 53340.93 88888.00 2016-01-15 17:42:36.410 015 15427.12 256.51 53340.97 88888.00 2016-01-15 17:42:36.910 015 15427.08 256.52 53340.99 88888.00 2016-01-15 17:42:37.410 015 15427.08 256.51 53340.98 88888.00 2016-01-15 17:42:37.910 015 15427.05 256.52 53340.99 88888.00 2016-01-15 17:42:38.410 015 15427.07 256.52 53341.01 88888.00 2016-01-15 17:42:38.910 015 15427.12 256.53 53341.01 88888.00 2016-01-15 17:42:39.410 015 15427.09 256.47 53341.00 88888.00 2016-01-15 17:42:39.910 015 15427.07 256.46 53341.00 88888.00 2016-01-15 17:42:40.410 015 15427.04 256.44 53340.96 88888.00 2016-01-15 17:42:40.910 015 15427.03 256.44 53341.01 88888.00 2016-01-15 17:42:41.410 015 15427.03 256.45 53340.94 88888.00 2016-01-15 17:42:41.910 015 15427.07 256.42 53340.94 88888.00 2016-01-15 17:42:42.410 015 15427.09 256.44 53340.95 88888.00 2016-01-15 17:42:42.910 015 15427.10 256.43 53340.99 88888.00 2016-01-15 17:42:43.410 015 15427.09 256.43 53341.01 88888.00 2016-01-15 17:42:43.910 015 15427.06 256.43 53341.01 88888.00 2016-01-15 17:42:44.410 015 15427.06 256.44 53341.00 88888.00 2016-01-15 17:42:44.910 015 15427.05 256.44 53340.96 88888.00 2016-01-15 17:42:45.410 015 15427.12 256.44 53340.97 88888.00 2016-01-15 17:42:45.910 015 15427.08 256.43 53340.96 88888.00 2016-01-15 17:42:46.410 015 15427.06 256.43 53340.95 88888.00 2016-01-15 17:42:46.910 015 15427.08 256.41 53341.01 88888.00 2016-01-15 17:42:47.410 015 15427.10 256.39 53341.07 88888.00 2016-01-15 17:42:47.910 015 15427.10 256.41 53341.03 88888.00 2016-01-15 17:42:48.410 015 15427.10 256.45 53341.00 88888.00 2016-01-15 17:42:48.910 015 15427.09 256.45 53341.01 88888.00 2016-01-15 17:42:49.410 015 15427.04 256.51 53341.02 88888.00 2016-01-15 17:42:49.910 015 15427.05 256.52 53341.04 88888.00 2016-01-15 17:42:50.410 015 15427.06 256.43 53341.02 88888.00 2016-01-15 17:42:50.910 015 15427.06 256.39 53340.99 88888.00 2016-01-15 17:42:51.410 015 15427.00 256.41 53341.01 88888.00 2016-01-15 17:42:51.910 015 15427.01 256.46 53341.10 88888.00 2016-01-15 17:42:52.410 015 15427.01 256.47 53341.07 88888.00 2016-01-15 17:42:52.910 015 15427.00 256.47 53341.03 88888.00 2016-01-15 17:42:53.410 015 15427.00 256.45 53341.07 88888.00 2016-01-15 17:42:53.910 015 15427.05 256.44 53341.05 88888.00 2016-01-15 17:42:54.410 015 15427.09 256.44 53341.14 88888.00 2016-01-15 17:42:54.910 015 15427.07 256.47 53341.13 88888.00 2016-01-15 17:42:55.410 015 15427.01 256.47 53341.13 88888.00 2016-01-15 17:42:55.910 015 15427.00 256.46 53341.09 88888.00 2016-01-15 17:42:56.410 015 15427.06 256.49 53341.08 88888.00 2016-01-15 17:42:56.910 015 15427.08 256.47 53341.01 88888.00 2016-01-15 17:42:57.410 015 15427.05 256.49 53340.96 88888.00 2016-01-15 17:42:57.910 015 15427.03 256.51 53340.95 88888.00 2016-01-15 17:42:58.410 015 15427.05 256.54 53340.99 88888.00 2016-01-15 17:42:58.910 015 15427.07 256.55 53340.95 88888.00 2016-01-15 17:42:59.410 015 15427.13 256.54 53340.95 88888.00 2016-01-15 17:42:59.910 015 15427.12 256.55 53340.95 88888.00 2016-01-15 17:43:00.410 015 15427.08 256.55 53340.98 88888.00 2016-01-15 17:43:00.910 015 15427.05 256.54 53341.03 88888.00 2016-01-15 17:43:01.410 015 15427.05 256.53 53341.09 88888.00 2016-01-15 17:43:01.910 015 15427.06 256.51 53341.02 88888.00 2016-01-15 17:43:02.410 015 15427.03 256.52 53341.04 88888.00 2016-01-15 17:43:02.910 015 15427.01 256.52 53341.02 88888.00 2016-01-15 17:43:03.410 015 15427.04 256.49 53341.04 88888.00 2016-01-15 17:43:03.910 015 15427.01 256.47 53341.00 88888.00 2016-01-15 17:43:04.410 015 15427.01 256.51 53340.99 88888.00 2016-01-15 17:43:04.910 015 15427.03 256.55 53340.98 88888.00 2016-01-15 17:43:05.410 015 15427.04 256.60 53340.98 88888.00 2016-01-15 17:43:05.910 015 15427.10 256.54 53340.97 88888.00 2016-01-15 17:43:06.410 015 15427.13 256.53 53340.95 88888.00 2016-01-15 17:43:06.910 015 15427.10 256.55 53341.00 88888.00 2016-01-15 17:43:07.410 015 15427.13 256.54 53341.03 88888.00 2016-01-15 17:43:07.910 015 15427.14 256.55 53341.04 88888.00 2016-01-15 17:43:08.410 015 15427.12 256.53 53341.01 88888.00 2016-01-15 17:43:08.910 015 15427.16 256.54 53340.97 88888.00 2016-01-15 17:43:09.410 015 15427.15 256.55 53340.96 88888.00 2016-01-15 17:43:09.910 015 15427.15 256.51 53340.91 88888.00 2016-01-15 17:43:10.410 015 15427.21 256.50 53340.92 88888.00 2016-01-15 17:43:10.910 015 15427.25 256.52 53340.84 88888.00 2016-01-15 17:43:11.410 015 15427.23 256.50 53340.87 88888.00 2016-01-15 17:43:11.910 015 15427.24 256.49 53340.92 88888.00 2016-01-15 17:43:12.410 015 15427.22 256.47 53340.89 88888.00 2016-01-15 17:43:12.910 015 15427.18 256.46 53340.88 88888.00 2016-01-15 17:43:13.410 015 15427.16 256.41 53340.91 88888.00 2016-01-15 17:43:13.910 015 15427.15 256.42 53340.91 88888.00 2016-01-15 17:43:14.410 015 15427.15 256.47 53340.85 88888.00 2016-01-15 17:43:14.910 015 15427.17 256.50 53340.89 88888.00 2016-01-15 17:43:15.410 015 15427.18 256.46 53340.89 88888.00 2016-01-15 17:43:15.910 015 15427.15 256.45 53340.93 88888.00 2016-01-15 17:43:16.410 015 15427.16 256.45 53340.96 88888.00 2016-01-15 17:43:16.910 015 15427.21 256.47 53340.94 88888.00 2016-01-15 17:43:17.410 015 15427.24 256.46 53340.89 88888.00 2016-01-15 17:43:17.910 015 15427.27 256.43 53340.81 88888.00 2016-01-15 17:43:18.410 015 15427.25 256.47 53340.82 88888.00 2016-01-15 17:43:18.910 015 15427.25 256.49 53340.81 88888.00 2016-01-15 17:43:19.410 015 15427.26 256.45 53340.88 88888.00 2016-01-15 17:43:19.910 015 15427.27 256.44 53340.88 88888.00 2016-01-15 17:43:20.410 015 15427.26 256.44 53340.87 88888.00 2016-01-15 17:43:20.910 015 15427.31 256.47 53340.85 88888.00 2016-01-15 17:43:21.410 015 15427.32 256.45 53340.89 88888.00 2016-01-15 17:43:21.910 015 15427.27 256.46 53340.91 88888.00 2016-01-15 17:43:22.410 015 15427.28 256.43 53340.84 88888.00 2016-01-15 17:43:22.910 015 15427.28 256.41 53340.79 88888.00 2016-01-15 17:43:23.410 015 15427.31 256.44 53340.79 88888.00 2016-01-15 17:43:23.910 015 15427.37 256.43 53340.80 88888.00 2016-01-15 17:43:24.410 015 15427.39 256.38 53340.76 88888.00 2016-01-15 17:43:24.910 015 15427.40 256.44 53340.80 88888.00 2016-01-15 17:43:25.410 015 15427.39 256.43 53340.85 88888.00 2016-01-15 17:43:25.910 015 15427.43 256.39 53340.88 88888.00 2016-01-15 17:43:26.410 015 15427.50 256.39 53340.88 88888.00 2016-01-15 17:43:26.910 015 15427.53 256.39 53340.91 88888.00 2016-01-15 17:43:27.410 015 15427.55 256.36 53340.88 88888.00 2016-01-15 17:43:27.910 015 15427.55 256.36 53340.88 88888.00 2016-01-15 17:43:28.410 015 15427.52 256.39 53340.89 88888.00 2016-01-15 17:43:28.910 015 15427.59 256.41 53340.90 88888.00 2016-01-15 17:43:29.410 015 15427.59 256.39 53340.85 88888.00 2016-01-15 17:43:29.910 015 15427.59 256.35 53340.89 88888.00 2016-01-15 17:43:30.410 015 15427.59 256.29 53340.89 88888.00 2016-01-15 17:43:30.910 015 15427.64 256.37 53340.84 88888.00 2016-01-15 17:43:31.410 015 15427.70 256.39 53340.81 88888.00 2016-01-15 17:43:31.910 015 15427.71 256.38 53340.78 88888.00 2016-01-15 17:43:32.410 015 15427.67 256.39 53340.79 88888.00 2016-01-15 17:43:32.910 015 15427.67 256.41 53340.84 88888.00 2016-01-15 17:43:33.410 015 15427.75 256.39 53340.82 88888.00 2016-01-15 17:43:33.910 015 15427.80 256.37 53340.83 88888.00 2016-01-15 17:43:34.410 015 15427.81 256.38 53340.89 88888.00 2016-01-15 17:43:34.910 015 15427.81 256.39 53340.87 88888.00 2016-01-15 17:43:35.410 015 15427.80 256.38 53340.89 88888.00 2016-01-15 17:43:35.910 015 15427.82 256.39 53340.89 88888.00 2016-01-15 17:43:36.410 015 15427.87 256.43 53340.87 88888.00 2016-01-15 17:43:36.910 015 15427.89 256.47 53340.84 88888.00 2016-01-15 17:43:37.410 015 15427.94 256.44 53340.81 88888.00 2016-01-15 17:43:37.910 015 15427.95 256.34 53340.77 88888.00 2016-01-15 17:43:38.410 015 15427.95 256.29 53340.80 88888.00 2016-01-15 17:43:38.910 015 15427.95 256.29 53340.76 88888.00 2016-01-15 17:43:39.410 015 15427.94 256.28 53340.75 88888.00 2016-01-15 17:43:39.910 015 15427.95 256.26 53340.77 88888.00 2016-01-15 17:43:40.410 015 15427.98 256.30 53340.76 88888.00 2016-01-15 17:43:40.910 015 15428.04 256.27 53340.77 88888.00 2016-01-15 17:43:41.410 015 15428.02 256.37 53340.81 88888.00 2016-01-15 17:43:41.910 015 15428.03 256.38 53340.80 88888.00 2016-01-15 17:43:42.410 015 15428.07 256.38 53340.79 88888.00 2016-01-15 17:43:42.910 015 15428.06 256.37 53340.76 88888.00 2016-01-15 17:43:43.410 015 15428.07 256.36 53340.75 88888.00 2016-01-15 17:43:43.910 015 15428.07 256.36 53340.70 88888.00 2016-01-15 17:43:44.410 015 15428.12 256.34 53340.72 88888.00 2016-01-15 17:43:44.910 015 15428.14 256.34 53340.73 88888.00 2016-01-15 17:43:45.410 015 15428.13 256.34 53340.72 88888.00 2016-01-15 17:43:45.910 015 15428.14 256.33 53340.62 88888.00 2016-01-15 17:43:46.410 015 15428.11 256.34 53340.60 88888.00 2016-01-15 17:43:46.910 015 15428.07 256.35 53340.60 88888.00 2016-01-15 17:43:47.410 015 15428.09 256.38 53340.63 88888.00 2016-01-15 17:43:47.910 015 15428.13 256.41 53340.64 88888.00 2016-01-15 17:43:48.410 015 15428.12 256.39 53340.73 88888.00 2016-01-15 17:43:48.910 015 15428.12 256.35 53340.78 88888.00 2016-01-15 17:43:49.410 015 15428.16 256.30 53340.78 88888.00 2016-01-15 17:43:49.910 015 15428.17 256.33 53340.72 88888.00 2016-01-15 17:43:50.410 015 15428.15 256.34 53340.68 88888.00 2016-01-15 17:43:50.910 015 15428.14 256.34 53340.65 88888.00 2016-01-15 17:43:51.410 015 15428.15 256.34 53340.71 88888.00 2016-01-15 17:43:51.910 015 15428.20 256.30 53340.72 88888.00 2016-01-15 17:43:52.410 015 15428.18 256.33 53340.64 88888.00 2016-01-15 17:43:52.910 015 15428.18 256.36 53340.61 88888.00 2016-01-15 17:43:53.410 015 15428.23 256.43 53340.65 88888.00 2016-01-15 17:43:53.910 015 15428.23 256.43 53340.67 88888.00 2016-01-15 17:43:54.410 015 15428.23 256.43 53340.69 88888.00 2016-01-15 17:43:54.910 015 15428.25 256.36 53340.73 88888.00 2016-01-15 17:43:55.410 015 15428.26 256.34 53340.70 88888.00 2016-01-15 17:43:55.910 015 15428.29 256.34 53340.71 88888.00 2016-01-15 17:43:56.410 015 15428.32 256.38 53340.72 88888.00 2016-01-15 17:43:56.910 015 15428.26 256.41 53340.82 88888.00 2016-01-15 17:43:57.410 015 15428.33 256.38 53340.80 88888.00 2016-01-15 17:43:57.910 015 15428.31 256.36 53340.78 88888.00 2016-01-15 17:43:58.410 015 15428.34 256.34 53340.75 88888.00 2016-01-15 17:43:58.910 015 15428.39 256.30 53340.71 88888.00 2016-01-15 17:43:59.410 015 15428.38 256.33 53340.65 88888.00 2016-01-15 17:43:59.910 015 15428.40 256.34 53340.64 88888.00 2016-01-15 17:44:00.410 015 15428.36 256.34 53340.65 88888.00 2016-01-15 17:44:00.910 015 15428.35 256.32 53340.67 88888.00 2016-01-15 17:44:01.410 015 15428.44 256.32 53340.67 88888.00 2016-01-15 17:44:01.910 015 15428.44 256.35 53340.73 88888.00 2016-01-15 17:44:02.410 015 15428.44 256.38 53340.79 88888.00 2016-01-15 17:44:02.910 015 15428.45 256.38 53340.83 88888.00 2016-01-15 17:44:03.410 015 15428.43 256.36 53340.82 88888.00 2016-01-15 17:44:03.910 015 15428.44 256.34 53340.87 88888.00 2016-01-15 17:44:04.410 015 15428.52 256.37 53340.88 88888.00 2016-01-15 17:44:04.910 015 15428.52 256.36 53340.84 88888.00 2016-01-15 17:44:05.410 015 15428.50 256.35 53340.84 88888.00 2016-01-15 17:44:05.910 015 15428.49 256.34 53340.83 88888.00 2016-01-15 17:44:06.410 015 15428.50 256.29 53340.85 88888.00 2016-01-15 17:44:06.910 015 15428.49 256.30 53340.83 88888.00 2016-01-15 17:44:07.410 015 15428.50 256.33 53340.82 88888.00 2016-01-15 17:44:07.910 015 15428.56 256.34 53340.85 88888.00 2016-01-15 17:44:08.410 015 15428.59 256.29 53340.90 88888.00 2016-01-15 17:44:08.910 015 15428.61 256.30 53340.88 88888.00 2016-01-15 17:44:09.410 015 15428.57 256.30 53340.91 88888.00 2016-01-15 17:44:09.910 015 15428.56 256.33 53340.90 88888.00 2016-01-15 17:44:10.410 015 15428.54 256.33 53340.85 88888.00 2016-01-15 17:44:10.910 015 15428.58 256.34 53340.85 88888.00 2016-01-15 17:44:11.410 015 15428.63 256.34 53340.88 88888.00 2016-01-15 17:44:11.910 015 15428.66 256.38 53340.83 88888.00 2016-01-15 17:44:12.410 015 15428.66 256.35 53340.82 88888.00 2016-01-15 17:44:12.910 015 15428.65 256.32 53340.84 88888.00 2016-01-15 17:44:13.410 015 15428.72 256.36 53340.81 88888.00 2016-01-15 17:44:13.910 015 15428.72 256.36 53340.78 88888.00 2016-01-15 17:44:14.410 015 15428.69 256.35 53340.76 88888.00 2016-01-15 17:44:14.910 015 15428.70 256.32 53340.78 88888.00 2016-01-15 17:44:15.410 015 15428.76 256.26 53340.84 88888.00 2016-01-15 17:44:15.910 015 15428.81 256.20 53340.89 88888.00 2016-01-15 17:44:16.410 015 15428.79 256.23 53340.85 88888.00 2016-01-15 17:44:16.910 015 15428.73 256.16 53340.85 88888.00 2016-01-15 17:44:17.410 015 15428.77 256.16 53340.84 88888.00 2016-01-15 17:44:17.910 015 15428.82 256.24 53340.88 88888.00 2016-01-15 17:44:18.410 015 15428.78 256.27 53340.94 88888.00 2016-01-15 17:44:18.910 015 15428.80 256.29 53340.88 88888.00 2016-01-15 17:44:19.410 015 15428.82 256.33 53340.87 88888.00 2016-01-15 17:44:19.910 015 15428.79 256.42 53340.82 88888.00 2016-01-15 17:44:20.410 015 15428.81 256.36 53340.80 88888.00 2016-01-15 17:44:20.910 015 15428.86 256.32 53340.74 88888.00 2016-01-15 17:44:21.410 015 15428.90 256.27 53340.77 88888.00 2016-01-15 17:44:21.910 015 15428.95 256.29 53340.78 88888.00 2016-01-15 17:44:22.410 015 15428.91 256.29 53340.77 88888.00 2016-01-15 17:44:22.910 015 15428.88 256.32 53340.79 88888.00 2016-01-15 17:44:23.410 015 15428.94 256.34 53340.81 88888.00 2016-01-15 17:44:23.910 015 15429.03 256.35 53340.84 88888.00 2016-01-15 17:44:24.410 015 15429.03 256.36 53340.88 88888.00 2016-01-15 17:44:24.910 015 15428.97 256.38 53340.85 88888.00 2016-01-15 17:44:25.410 015 15429.00 256.44 53340.79 88888.00 2016-01-15 17:44:25.910 015 15429.07 256.47 53340.82 88888.00 2016-01-15 17:44:26.410 015 15429.16 256.50 53340.79 88888.00 2016-01-15 17:44:26.910 015 15429.17 256.51 53340.76 88888.00 2016-01-15 17:44:27.410 015 15429.17 256.47 53340.72 88888.00 2016-01-15 17:44:27.910 015 15429.20 256.49 53340.69 88888.00 2016-01-15 17:44:28.410 015 15429.21 256.46 53340.64 88888.00 2016-01-15 17:44:28.910 015 15429.22 256.47 53340.68 88888.00 2016-01-15 17:44:29.410 015 15429.17 256.53 53340.74 88888.00 2016-01-15 17:44:29.910 015 15429.21 256.53 53340.76 88888.00 2016-01-15 17:44:30.410 015 15429.20 256.52 53340.76 88888.00 2016-01-15 17:44:30.910 015 15429.18 256.54 53340.76 88888.00 2016-01-15 17:44:31.410 015 15429.20 256.58 53340.81 88888.00 2016-01-15 17:44:31.910 015 15429.21 256.59 53340.84 88888.00 2016-01-15 17:44:32.410 015 15429.20 256.55 53340.85 88888.00 2016-01-15 17:44:32.910 015 15429.20 256.47 53340.80 88888.00 2016-01-15 17:44:33.410 015 15429.21 256.49 53340.80 88888.00 2016-01-15 17:44:33.910 015 15429.23 256.52 53340.82 88888.00 2016-01-15 17:44:34.410 015 15429.23 256.55 53340.83 88888.00 2016-01-15 17:44:34.910 015 15429.21 256.56 53340.79 88888.00 2016-01-15 17:44:35.410 015 15429.20 256.56 53340.79 88888.00 2016-01-15 17:44:35.910 015 15429.18 256.55 53340.76 88888.00 2016-01-15 17:44:36.410 015 15429.25 256.56 53340.74 88888.00 2016-01-15 17:44:36.910 015 15429.25 256.55 53340.76 88888.00 2016-01-15 17:44:37.410 015 15429.21 256.61 53340.77 88888.00 2016-01-15 17:44:37.910 015 15429.25 256.68 53340.82 88888.00 2016-01-15 17:44:38.410 015 15429.27 256.65 53340.84 88888.00 2016-01-15 17:44:38.910 015 15429.25 256.65 53340.83 88888.00 2016-01-15 17:44:39.410 015 15429.22 256.69 53340.83 88888.00 2016-01-15 17:44:39.910 015 15429.17 256.72 53340.84 88888.00 2016-01-15 17:44:40.410 015 15429.18 256.72 53340.85 88888.00 2016-01-15 17:44:40.910 015 15429.21 256.77 53340.81 88888.00 2016-01-15 17:44:41.410 015 15429.30 256.76 53340.80 88888.00 2016-01-15 17:44:41.910 015 15429.30 256.71 53340.79 88888.00 2016-01-15 17:44:42.410 015 15429.23 256.73 53340.78 88888.00 2016-01-15 17:44:42.910 015 15429.22 256.71 53340.83 88888.00 2016-01-15 17:44:43.410 015 15429.24 256.72 53340.88 88888.00 2016-01-15 17:44:43.910 015 15429.20 256.73 53340.85 88888.00 2016-01-15 17:44:44.410 015 15429.22 256.79 53340.82 88888.00 2016-01-15 17:44:44.910 015 15429.22 256.85 53340.82 88888.00 2016-01-15 17:44:45.410 015 15429.23 256.88 53340.87 88888.00 2016-01-15 17:44:45.910 015 15429.24 256.82 53340.92 88888.00 2016-01-15 17:44:46.410 015 15429.20 256.86 53340.94 88888.00 2016-01-15 17:44:46.910 015 15429.20 256.88 53340.94 88888.00 2016-01-15 17:44:47.410 015 15429.25 256.87 53340.97 88888.00 2016-01-15 17:44:47.910 015 15429.23 256.87 53340.94 88888.00 2016-01-15 17:44:48.410 015 15429.22 256.89 53340.89 88888.00 2016-01-15 17:44:48.910 015 15429.24 256.89 53340.89 88888.00 2016-01-15 17:44:49.410 015 15429.26 256.90 53340.91 88888.00 2016-01-15 17:44:49.910 015 15429.29 256.86 53340.96 88888.00 2016-01-15 17:44:50.410 015 15429.25 256.78 53340.96 88888.00 2016-01-15 17:44:50.910 015 15429.26 256.76 53340.99 88888.00 2016-01-15 17:44:51.410 015 15429.26 256.78 53341.03 88888.00 2016-01-15 17:44:51.910 015 15429.31 256.78 53340.98 88888.00 2016-01-15 17:44:52.410 015 15429.33 256.84 53341.03 88888.00 2016-01-15 17:44:52.910 015 15429.36 256.87 53340.97 88888.00 2016-01-15 17:44:53.410 015 15429.33 256.86 53340.94 88888.00 2016-01-15 17:44:53.910 015 15429.34 256.85 53341.03 88888.00 2016-01-15 17:44:54.410 015 15429.39 256.88 53340.99 88888.00 2016-01-15 17:44:54.910 015 15429.39 256.86 53340.92 88888.00 2016-01-15 17:44:55.410 015 15429.40 256.87 53340.89 88888.00 2016-01-15 17:44:55.910 015 15429.38 256.88 53340.91 88888.00 2016-01-15 17:44:56.410 015 15429.43 256.94 53340.93 88888.00 2016-01-15 17:44:56.910 015 15429.43 256.97 53340.97 88888.00 2016-01-15 17:44:57.410 015 15429.45 256.97 53341.03 88888.00 2016-01-15 17:44:57.910 015 15429.45 256.99 53340.99 88888.00 2016-01-15 17:44:58.410 015 15429.49 256.97 53340.96 88888.00 2016-01-15 17:44:58.910 015 15429.50 257.02 53341.00 88888.00 2016-01-15 17:44:59.410 015 15429.48 257.03 53340.98 88888.00 2016-01-15 17:44:59.910 015 15429.50 256.98 53340.98 88888.00 2016-01-15 17:45:00.410 015 15429.42 256.92 53340.95 88888.00 2016-01-15 17:45:00.910 015 15429.42 256.86 53340.97 88888.00 2016-01-15 17:45:01.410 015 15429.45 256.88 53340.98 88888.00 2016-01-15 17:45:01.910 015 15429.44 256.88 53340.94 88888.00 2016-01-15 17:45:02.410 015 15429.45 256.89 53340.89 88888.00 2016-01-15 17:45:02.910 015 15429.49 256.92 53340.85 88888.00 2016-01-15 17:45:03.410 015 15429.44 256.96 53340.85 88888.00 2016-01-15 17:45:03.910 015 15429.41 256.89 53340.92 88888.00 2016-01-15 17:45:04.410 015 15429.47 256.87 53340.98 88888.00 2016-01-15 17:45:04.910 015 15429.51 256.90 53341.01 88888.00 2016-01-15 17:45:05.410 015 15429.50 256.90 53340.97 88888.00 2016-01-15 17:45:05.910 015 15429.52 256.89 53341.04 88888.00 2016-01-15 17:45:06.410 015 15429.56 256.88 53341.08 88888.00 2016-01-15 17:45:06.910 015 15429.58 256.88 53341.08 88888.00 2016-01-15 17:45:07.410 015 15429.59 256.86 53341.07 88888.00 2016-01-15 17:45:07.910 015 15429.53 256.81 53341.10 88888.00 2016-01-15 17:45:08.411 015 15429.52 256.82 53341.08 88888.00 2016-01-15 17:45:08.911 015 15429.52 256.82 53341.02 88888.00 2016-01-15 17:45:09.411 015 15429.50 256.87 53340.97 88888.00 2016-01-15 17:45:09.911 015 15429.49 256.90 53340.94 88888.00 2016-01-15 17:45:10.411 015 15429.51 256.88 53340.84 88888.00 2016-01-15 17:45:10.911 015 15429.53 256.90 53340.87 88888.00 2016-01-15 17:45:11.411 015 15429.53 256.90 53340.88 88888.00 2016-01-15 17:45:11.911 015 15429.52 256.87 53340.96 88888.00 2016-01-15 17:45:12.411 015 15429.53 256.85 53341.03 88888.00 2016-01-15 17:45:12.911 015 15429.54 256.88 53341.03 88888.00 2016-01-15 17:45:13.411 015 15429.57 256.87 53341.07 88888.00 2016-01-15 17:45:13.911 015 15429.58 256.88 53341.08 88888.00 2016-01-15 17:45:14.411 015 15429.56 256.86 53341.02 88888.00 2016-01-15 17:45:14.911 015 15429.57 256.84 53340.99 88888.00 2016-01-15 17:45:15.411 015 15429.50 256.86 53341.01 88888.00 2016-01-15 17:45:15.911 015 15429.53 256.86 53340.96 88888.00 2016-01-15 17:45:16.411 015 15429.56 256.87 53340.92 88888.00 2016-01-15 17:45:16.911 015 15429.53 256.80 53340.91 88888.00 2016-01-15 17:45:17.411 015 15429.54 256.79 53340.94 88888.00 2016-01-15 17:45:17.911 015 15429.52 256.85 53340.91 88888.00 2016-01-15 17:45:18.411 015 15429.49 256.85 53340.90 88888.00 2016-01-15 17:45:18.911 015 15429.52 256.79 53340.96 88888.00 2016-01-15 17:45:19.411 015 15429.56 256.81 53340.97 88888.00 2016-01-15 17:45:19.911 015 15429.51 256.81 53340.97 88888.00 2016-01-15 17:45:20.411 015 15429.51 256.84 53341.00 88888.00 2016-01-15 17:45:20.911 015 15429.54 256.78 53341.03 88888.00 2016-01-15 17:45:21.411 015 15429.53 256.75 53340.97 88888.00 2016-01-15 17:45:21.911 015 15429.51 256.75 53340.95 88888.00 2016-01-15 17:45:22.411 015 15429.52 256.72 53340.96 88888.00 2016-01-15 17:45:22.911 015 15429.53 256.70 53340.93 88888.00 2016-01-15 17:45:23.411 015 15429.52 256.75 53340.94 88888.00 2016-01-15 17:45:23.911 015 15429.54 256.78 53340.95 88888.00 2016-01-15 17:45:24.411 015 15429.52 256.77 53340.90 88888.00 2016-01-15 17:45:24.911 015 15429.51 256.77 53340.89 88888.00 2016-01-15 17:45:25.411 015 15429.52 256.76 53340.91 88888.00 2016-01-15 17:45:25.911 015 15429.51 256.75 53340.97 88888.00 2016-01-15 17:45:26.411 015 15429.57 256.78 53341.01 88888.00 2016-01-15 17:45:26.911 015 15429.58 256.78 53341.02 88888.00 2016-01-15 17:45:27.411 015 15429.53 256.79 53341.00 88888.00 2016-01-15 17:45:27.911 015 15429.51 256.79 53340.96 88888.00 2016-01-15 17:45:28.411 015 15429.51 256.76 53340.93 88888.00 2016-01-15 17:45:28.911 015 15429.57 256.77 53340.94 88888.00 2016-01-15 17:45:29.411 015 15429.54 256.75 53340.91 88888.00 2016-01-15 17:45:29.911 015 15429.60 256.75 53340.93 88888.00 2016-01-15 17:45:30.411 015 15429.66 256.76 53340.97 88888.00 2016-01-15 17:45:30.911 015 15429.65 256.70 53340.96 88888.00 2016-01-15 17:45:31.411 015 15429.62 256.68 53341.02 88888.00 2016-01-15 17:45:31.911 015 15429.63 256.76 53340.99 88888.00 2016-01-15 17:45:32.411 015 15429.66 256.75 53341.03 88888.00 2016-01-15 17:45:32.911 015 15429.63 256.75 53341.04 88888.00 2016-01-15 17:45:33.411 015 15429.60 256.75 53341.00 88888.00 2016-01-15 17:45:33.911 015 15429.59 256.75 53340.98 88888.00 2016-01-15 17:45:34.411 015 15429.60 256.78 53341.01 88888.00 2016-01-15 17:45:34.911 015 15429.65 256.76 53341.04 88888.00 2016-01-15 17:45:35.411 015 15429.69 256.76 53341.07 88888.00 2016-01-15 17:45:35.911 015 15429.65 256.75 53341.02 88888.00 2016-01-15 17:45:36.411 015 15429.63 256.76 53341.03 88888.00 2016-01-15 17:45:36.911 015 15429.62 256.79 53341.03 88888.00 2016-01-15 17:45:37.411 015 15429.66 256.79 53340.98 88888.00 2016-01-15 17:45:37.911 015 15429.66 256.80 53340.96 88888.00 2016-01-15 17:45:38.411 015 15429.63 256.80 53341.02 88888.00 2016-01-15 17:45:38.911 015 15429.63 256.79 53340.99 88888.00 2016-01-15 17:45:39.411 015 15429.63 256.81 53341.02 88888.00 2016-01-15 17:45:39.911 015 15429.65 256.81 53341.10 88888.00 2016-01-15 17:45:40.411 015 15429.66 256.79 53341.11 88888.00 2016-01-15 17:45:40.911 015 15429.65 256.82 53341.13 88888.00 2016-01-15 17:45:41.411 015 15429.61 256.87 53341.13 88888.00 2016-01-15 17:45:41.911 015 15429.61 256.85 53341.16 88888.00 2016-01-15 17:45:42.411 015 15429.61 256.81 53341.14 88888.00 2016-01-15 17:45:42.911 015 15429.59 256.85 53341.16 88888.00 2016-01-15 17:45:43.411 015 15429.57 256.84 53341.15 88888.00 2016-01-15 17:45:43.911 015 15429.54 256.84 53341.15 88888.00 2016-01-15 17:45:44.411 015 15429.51 256.88 53341.17 88888.00 2016-01-15 17:45:44.911 015 15429.50 256.87 53341.15 88888.00 2016-01-15 17:45:45.411 015 15429.47 256.86 53341.16 88888.00 2016-01-15 17:45:45.911 015 15429.47 256.88 53341.15 88888.00 2016-01-15 17:45:46.411 015 15429.42 256.89 53341.21 88888.00 2016-01-15 17:45:46.911 015 15429.45 256.90 53341.21 88888.00 2016-01-15 17:45:47.411 015 15429.49 256.90 53341.24 88888.00 2016-01-15 17:45:47.911 015 15429.42 256.93 53341.28 88888.00 2016-01-15 17:45:48.411 015 15429.42 256.96 53341.22 88888.00 2016-01-15 17:45:48.911 015 15429.39 256.97 53341.24 88888.00 2016-01-15 17:45:49.411 015 15429.42 256.95 53341.20 88888.00 2016-01-15 17:45:49.911 015 15429.40 256.94 53341.21 88888.00 2016-01-15 17:45:50.411 015 15429.36 256.93 53341.24 88888.00 2016-01-15 17:45:50.911 015 15429.34 256.94 53341.21 88888.00 2016-01-15 17:45:51.411 015 15429.33 256.92 53341.16 88888.00 2016-01-15 17:45:51.911 015 15429.34 256.98 53341.22 88888.00 2016-01-15 17:45:52.411 015 15429.35 257.01 53341.28 88888.00 2016-01-15 17:45:52.911 015 15429.34 256.98 53341.26 88888.00 2016-01-15 17:45:53.411 015 15429.31 256.97 53341.28 88888.00 2016-01-15 17:45:53.911 015 15429.24 256.95 53341.28 88888.00 2016-01-15 17:45:54.411 015 15429.26 256.94 53341.34 88888.00 2016-01-15 17:45:54.911 015 15429.30 256.95 53341.35 88888.00 2016-01-15 17:45:55.411 015 15429.31 256.93 53341.35 88888.00 2016-01-15 17:45:55.911 015 15429.31 256.94 53341.33 88888.00 2016-01-15 17:45:56.411 015 15429.27 256.96 53341.30 88888.00 2016-01-15 17:45:56.911 015 15429.22 256.95 53341.26 88888.00 2016-01-15 17:45:57.411 015 15429.16 256.92 53341.20 88888.00 2016-01-15 17:45:57.911 015 15429.15 256.89 53341.13 88888.00 2016-01-15 17:45:58.411 015 15429.17 256.90 53341.16 88888.00 2016-01-15 17:45:58.911 015 15429.17 256.92 53341.14 88888.00 2016-01-15 17:45:59.411 015 15429.20 256.89 53341.14 88888.00 2016-01-15 17:45:59.911 015 15429.22 256.85 53341.15 88888.00 2016-01-15 17:46:00.411 015 15429.18 256.87 53341.21 88888.00 2016-01-15 17:46:00.911 015 15429.22 256.90 53341.29 88888.00 2016-01-15 17:46:01.411 015 15429.16 256.88 53341.30 88888.00 2016-01-15 17:46:01.911 015 15429.14 256.79 53341.32 88888.00 2016-01-15 17:46:02.411 015 15429.14 256.79 53341.28 88888.00 2016-01-15 17:46:02.911 015 15429.17 256.80 53341.23 88888.00 2016-01-15 17:46:03.411 015 15429.17 256.77 53341.20 88888.00 2016-01-15 17:46:03.911 015 15429.22 256.82 53341.20 88888.00 2016-01-15 17:46:04.411 015 15429.18 256.86 53341.23 88888.00 2016-01-15 17:46:04.911 015 15429.17 256.84 53341.21 88888.00 2016-01-15 17:46:05.411 015 15429.18 256.79 53341.17 88888.00 2016-01-15 17:46:05.911 015 15429.21 256.73 53341.14 88888.00 2016-01-15 17:46:06.411 015 15429.20 256.71 53341.17 88888.00 2016-01-15 17:46:06.911 015 15429.21 256.70 53341.17 88888.00 2016-01-15 17:46:07.411 015 15429.22 256.69 53341.14 88888.00 2016-01-15 17:46:07.911 015 15429.22 256.65 53341.25 88888.00 2016-01-15 17:46:08.411 015 15429.23 256.67 53341.26 88888.00 2016-01-15 17:46:08.911 015 15429.27 256.67 53341.19 88888.00 2016-01-15 17:46:09.411 015 15429.29 256.64 53341.21 88888.00 2016-01-15 17:46:09.911 015 15429.32 256.68 53341.16 88888.00 2016-01-15 17:46:10.411 015 15429.29 256.64 53341.17 88888.00 2016-01-15 17:46:10.911 015 15429.26 256.61 53341.12 88888.00 2016-01-15 17:46:11.411 015 15429.30 256.61 53341.10 88888.00 2016-01-15 17:46:11.911 015 15429.32 256.62 53341.03 88888.00 2016-01-15 17:46:12.411 015 15429.34 256.60 53341.00 88888.00 2016-01-15 17:46:12.911 015 15429.35 256.55 53341.05 88888.00 2016-01-15 17:46:13.411 015 15429.35 256.58 53341.03 88888.00 2016-01-15 17:46:13.911 015 15429.40 256.55 53340.98 88888.00 2016-01-15 17:46:14.411 015 15429.41 256.54 53341.01 88888.00 2016-01-15 17:46:14.911 015 15429.39 256.55 53341.10 88888.00 2016-01-15 17:46:15.411 015 15429.41 256.55 53341.11 88888.00 2016-01-15 17:46:15.911 015 15429.44 256.60 53341.07 88888.00 2016-01-15 17:46:16.411 015 15429.45 256.64 53341.05 88888.00 2016-01-15 17:46:16.911 015 15429.47 256.65 53341.01 88888.00 2016-01-15 17:46:17.411 015 15429.44 256.63 53341.03 88888.00 2016-01-15 17:46:17.911 015 15429.41 256.64 53341.10 88888.00 2016-01-15 17:46:18.411 015 15429.43 256.68 53341.11 88888.00 2016-01-15 17:46:18.911 015 15429.43 256.64 53341.11 88888.00 2016-01-15 17:46:19.411 015 15429.45 256.65 53341.07 88888.00 2016-01-15 17:46:19.911 015 15429.50 256.65 53341.01 88888.00 2016-01-15 17:46:20.411 015 15429.53 256.67 53341.02 88888.00 2016-01-15 17:46:20.911 015 15429.60 256.64 53341.10 88888.00 2016-01-15 17:46:21.411 015 15429.61 256.63 53341.09 88888.00 2016-01-15 17:46:21.911 015 15429.60 256.65 53341.05 88888.00 2016-01-15 17:46:22.411 015 15429.53 256.70 53341.05 88888.00 2016-01-15 17:46:22.911 015 15429.52 256.68 53341.10 88888.00 2016-01-15 17:46:23.411 015 15429.53 256.65 53341.12 88888.00 2016-01-15 17:46:23.911 015 15429.51 256.63 53341.15 88888.00 2016-01-15 17:46:24.411 015 15429.49 256.70 53341.20 88888.00 2016-01-15 17:46:24.911 015 15429.51 256.73 53341.21 88888.00 2016-01-15 17:46:25.411 015 15429.51 256.73 53341.19 88888.00 2016-01-15 17:46:25.911 015 15429.51 256.77 53341.18 88888.00 2016-01-15 17:46:26.411 015 15429.51 256.75 53341.20 88888.00 2016-01-15 17:46:26.911 015 15429.48 256.73 53341.17 88888.00 2016-01-15 17:46:27.411 015 15429.43 256.73 53341.19 88888.00 2016-01-15 17:46:27.911 015 15429.48 256.77 53341.18 88888.00 2016-01-15 17:46:28.411 015 15429.48 256.78 53341.18 88888.00 2016-01-15 17:46:28.911 015 15429.47 256.81 53341.21 88888.00 2016-01-15 17:46:29.411 015 15429.51 256.82 53341.22 88888.00 2016-01-15 17:46:29.911 015 15429.50 256.79 53341.25 88888.00 2016-01-15 17:46:30.411 015 15429.50 256.77 53341.24 88888.00 2016-01-15 17:46:30.911 015 15429.52 256.75 53341.22 88888.00 2016-01-15 17:46:31.411 015 15429.58 256.76 53341.24 88888.00 2016-01-15 17:46:31.911 015 15429.52 256.77 53341.24 88888.00 2016-01-15 17:46:32.411 015 15429.51 256.77 53341.26 88888.00 2016-01-15 17:46:32.911 015 15429.49 256.78 53341.18 88888.00 2016-01-15 17:46:33.411 015 15429.49 256.78 53341.15 88888.00 2016-01-15 17:46:33.911 015 15429.47 256.79 53341.10 88888.00 2016-01-15 17:46:34.411 015 15429.43 256.79 53341.16 88888.00 2016-01-15 17:46:34.911 015 15429.43 256.78 53341.18 88888.00 2016-01-15 17:46:35.411 015 15429.48 256.76 53341.21 88888.00 2016-01-15 17:46:35.911 015 15429.44 256.76 53341.22 88888.00 2016-01-15 17:46:36.411 015 15429.42 256.76 53341.20 88888.00 2016-01-15 17:46:36.911 015 15429.40 256.72 53341.22 88888.00 2016-01-15 17:46:37.411 015 15429.40 256.76 53341.19 88888.00 2016-01-15 17:46:37.911 015 15429.40 256.77 53341.18 88888.00 2016-01-15 17:46:38.411 015 15429.41 256.76 53341.15 88888.00 2016-01-15 17:46:38.911 015 15429.45 256.71 53341.10 88888.00 2016-01-15 17:46:39.411 015 15429.49 256.67 53341.11 88888.00 2016-01-15 17:46:39.911 015 15429.48 256.67 53341.09 88888.00 2016-01-15 17:46:40.411 015 15429.47 256.68 53341.10 88888.00 2016-01-15 17:46:40.911 015 15429.47 256.64 53341.10 88888.00 2016-01-15 17:46:41.411 015 15429.48 256.63 53341.10 88888.00 2016-01-15 17:46:41.911 015 15429.47 256.64 53341.09 88888.00 2016-01-15 17:46:42.411 015 15429.47 256.67 53341.11 88888.00 2016-01-15 17:46:42.911 015 15429.44 256.61 53341.18 88888.00 2016-01-15 17:46:43.411 015 15429.43 256.55 53341.14 88888.00 2016-01-15 17:46:43.911 015 15429.42 256.50 53341.14 88888.00 2016-01-15 17:46:44.411 015 15429.43 256.53 53341.18 88888.00 2016-01-15 17:46:44.911 015 15429.42 256.52 53341.14 88888.00 2016-01-15 17:46:45.411 015 15429.42 256.50 53341.05 88888.00 2016-01-15 17:46:45.911 015 15429.42 256.50 53341.02 88888.00 2016-01-15 17:46:46.411 015 15429.47 256.52 53341.04 88888.00 2016-01-15 17:46:46.911 015 15429.52 256.51 53341.00 88888.00 2016-01-15 17:46:47.411 015 15429.51 256.50 53341.03 88888.00 2016-01-15 17:46:47.911 015 15429.48 256.49 53341.01 88888.00 2016-01-15 17:46:48.411 015 15429.50 256.50 53341.04 88888.00 2016-01-15 17:46:48.911 015 15429.57 256.51 53341.04 88888.00 2016-01-15 17:46:49.411 015 15429.57 256.51 53341.01 88888.00 2016-01-15 17:46:49.911 015 15429.53 256.47 53341.04 88888.00 2016-01-15 17:46:50.411 015 15429.50 256.49 53341.11 88888.00 2016-01-15 17:46:50.911 015 15429.48 256.39 53341.11 88888.00 2016-01-15 17:46:51.411 015 15429.45 256.38 53341.04 88888.00 2016-01-15 17:46:51.911 015 15429.42 256.43 53341.01 88888.00 2016-01-15 17:46:52.411 015 15429.44 256.38 53341.08 88888.00 2016-01-15 17:46:52.911 015 15429.44 256.43 53341.12 88888.00 2016-01-15 17:46:53.411 015 15429.43 256.43 53341.07 88888.00 2016-01-15 17:46:53.911 015 15429.43 256.46 53341.08 88888.00 2016-01-15 17:46:54.411 015 15429.45 256.52 53341.05 88888.00 2016-01-15 17:46:54.911 015 15429.47 256.58 53341.05 88888.00 2016-01-15 17:46:55.411 015 15429.47 256.56 53341.08 88888.00 2016-01-15 17:46:55.911 015 15429.45 256.56 53341.13 88888.00 2016-01-15 17:46:56.411 015 15429.48 256.54 53341.19 88888.00 2016-01-15 17:46:56.911 015 15429.49 256.55 53341.21 88888.00 2016-01-15 17:46:57.411 015 15429.47 256.60 53341.28 88888.00 2016-01-15 17:46:57.911 015 15429.40 256.52 53341.24 88888.00 2016-01-15 17:46:58.411 015 15429.42 256.45 53341.22 88888.00 2016-01-15 17:46:58.911 015 15429.45 256.55 53341.17 88888.00 2016-01-15 17:46:59.411 015 15429.44 256.60 53341.22 88888.00 2016-01-15 17:46:59.911 015 15429.44 256.63 53341.23 88888.00 2016-01-15 17:47:00.411 015 15429.43 256.65 53341.26 88888.00 2016-01-15 17:47:00.911 015 15429.44 256.59 53341.21 88888.00 2016-01-15 17:47:01.411 015 15429.49 256.54 53341.17 88888.00 2016-01-15 17:47:01.911 015 15429.48 256.50 53341.17 88888.00 2016-01-15 17:47:02.411 015 15429.50 256.46 53341.20 88888.00 2016-01-15 17:47:02.911 015 15429.49 256.52 53341.20 88888.00 2016-01-15 17:47:03.411 015 15429.44 256.56 53341.23 88888.00 2016-01-15 17:47:03.911 015 15429.42 256.58 53341.26 88888.00 2016-01-15 17:47:04.411 015 15429.42 256.59 53341.23 88888.00 2016-01-15 17:47:04.911 015 15429.43 256.58 53341.23 88888.00 2016-01-15 17:47:05.411 015 15429.41 256.61 53341.21 88888.00 2016-01-15 17:47:05.911 015 15429.45 256.61 53341.21 88888.00 2016-01-15 17:47:06.411 015 15429.47 256.55 53341.24 88888.00 2016-01-15 17:47:06.911 015 15429.43 256.53 53341.20 88888.00 2016-01-15 17:47:07.411 015 15429.41 256.56 53341.17 88888.00 2016-01-15 17:47:07.911 015 15429.44 256.61 53341.13 88888.00 2016-01-15 17:47:08.411 015 15429.42 256.59 53341.08 88888.00 2016-01-15 17:47:08.911 015 15429.45 256.53 53341.00 88888.00 2016-01-15 17:47:09.411 015 15429.51 256.54 53340.96 88888.00 2016-01-15 17:47:09.911 015 15429.51 256.59 53341.00 88888.00 2016-01-15 17:47:10.411 015 15429.50 256.56 53341.02 88888.00 2016-01-15 17:47:10.911 015 15429.48 256.49 53341.02 88888.00 2016-01-15 17:47:11.411 015 15429.48 256.47 53341.11 88888.00 2016-01-15 17:47:11.911 015 15429.52 256.49 53341.10 88888.00 2016-01-15 17:47:12.411 015 15429.54 256.50 53341.08 88888.00 2016-01-15 17:47:12.911 015 15429.50 256.49 53341.05 88888.00 2016-01-15 17:47:13.411 015 15429.53 256.47 53341.10 88888.00 2016-01-15 17:47:13.911 015 15429.58 256.47 53341.10 88888.00 2016-01-15 17:47:14.411 015 15429.56 256.51 53341.04 88888.00 2016-01-15 17:47:14.911 015 15429.52 256.49 53340.98 88888.00 2016-01-15 17:47:15.411 015 15429.49 256.45 53340.89 88888.00 2016-01-15 17:47:15.911 015 15429.52 256.43 53340.93 88888.00 2016-01-15 17:47:16.411 015 15429.56 256.37 53340.94 88888.00 2016-01-15 17:47:16.911 015 15429.56 256.42 53340.90 88888.00 2016-01-15 17:47:17.411 015 15429.56 256.43 53340.88 88888.00 2016-01-15 17:47:17.911 015 15429.59 256.41 53340.96 88888.00 2016-01-15 17:47:18.411 015 15429.62 256.38 53340.94 88888.00 2016-01-15 17:47:18.911 015 15429.63 256.36 53340.95 88888.00 2016-01-15 17:47:19.411 015 15429.59 256.34 53340.93 88888.00 2016-01-15 17:47:19.911 015 15429.59 256.36 53340.94 88888.00 2016-01-15 17:47:20.411 015 15429.61 256.33 53340.95 88888.00 2016-01-15 17:47:20.911 015 15429.61 256.27 53340.89 88888.00 2016-01-15 17:47:21.411 015 15429.66 256.28 53340.92 88888.00 2016-01-15 17:47:21.911 015 15429.69 256.28 53340.84 88888.00 2016-01-15 17:47:22.411 015 15429.68 256.27 53340.76 88888.00 2016-01-15 17:47:22.911 015 15429.68 256.29 53340.78 88888.00 2016-01-15 17:47:23.411 015 15429.69 256.25 53340.81 88888.00 2016-01-15 17:47:23.911 015 15429.67 256.20 53340.88 88888.00 2016-01-15 17:47:24.411 015 15429.61 256.20 53340.88 88888.00 2016-01-15 17:47:24.911 015 15429.68 256.17 53340.88 88888.00 2016-01-15 17:47:25.411 015 15429.66 256.18 53340.82 88888.00 2016-01-15 17:47:25.911 015 15429.62 256.20 53340.80 88888.00 2016-01-15 17:47:26.411 015 15429.60 256.19 53340.83 88888.00 2016-01-15 17:47:26.911 015 15429.62 256.20 53340.81 88888.00 2016-01-15 17:47:27.411 015 15429.63 256.16 53340.77 88888.00 2016-01-15 17:47:27.911 015 15429.60 256.19 53340.75 88888.00 2016-01-15 17:47:28.411 015 15429.57 256.16 53340.76 88888.00 2016-01-15 17:47:28.911 015 15429.57 256.17 53340.78 88888.00 2016-01-15 17:47:29.411 015 15429.60 256.17 53340.72 88888.00 2016-01-15 17:47:29.911 015 15429.62 256.19 53340.70 88888.00 2016-01-15 17:47:30.411 015 15429.63 256.21 53340.80 88888.00 2016-01-15 17:47:30.911 015 15429.66 256.20 53340.84 88888.00 2016-01-15 17:47:31.411 015 15429.70 256.16 53340.85 88888.00 2016-01-15 17:47:31.911 015 15429.71 256.13 53340.81 88888.00 2016-01-15 17:47:32.411 015 15429.72 256.17 53340.87 88888.00 2016-01-15 17:47:32.911 015 15429.69 256.19 53340.88 88888.00 2016-01-15 17:47:33.411 015 15429.70 256.18 53340.84 88888.00 2016-01-15 17:47:33.911 015 15429.72 256.18 53340.90 88888.00 2016-01-15 17:47:34.411 015 15429.71 256.20 53340.90 88888.00 2016-01-15 17:47:34.911 015 15429.75 256.21 53340.91 88888.00 2016-01-15 17:47:35.411 015 15429.77 256.18 53340.92 88888.00 2016-01-15 17:47:35.911 015 15429.77 256.16 53340.93 88888.00 2016-01-15 17:47:36.411 015 15429.76 256.18 53340.94 88888.00 2016-01-15 17:47:36.911 015 15429.80 256.20 53340.98 88888.00 2016-01-15 17:47:37.411 015 15429.80 256.26 53340.93 88888.00 2016-01-15 17:47:37.911 015 15429.79 256.28 53340.87 88888.00 2016-01-15 17:47:38.411 015 15429.79 256.28 53340.93 88888.00 2016-01-15 17:47:38.911 015 15429.83 256.29 53341.02 88888.00 2016-01-15 17:47:39.411 015 15429.78 256.29 53341.04 88888.00 2016-01-15 17:47:39.911 015 15429.77 256.27 53341.00 88888.00 2016-01-15 17:47:40.411 015 15429.78 256.26 53341.03 88888.00 2016-01-15 17:47:40.911 015 15429.81 256.32 53341.04 88888.00 2016-01-15 17:47:41.411 015 15429.79 256.36 53341.03 88888.00 2016-01-15 17:47:41.911 015 15429.75 256.37 53341.04 88888.00 2016-01-15 17:47:42.411 015 15429.75 256.34 53341.10 88888.00 2016-01-15 17:47:42.911 015 15429.76 256.37 53341.10 88888.00 2016-01-15 17:47:43.411 015 15429.77 256.42 53341.09 88888.00 2016-01-15 17:47:43.911 015 15429.79 256.42 53341.07 88888.00 2016-01-15 17:47:44.411 015 15429.78 256.44 53341.02 88888.00 2016-01-15 17:47:44.911 015 15429.76 256.51 53340.99 88888.00 2016-01-15 17:47:45.411 015 15429.80 256.51 53341.04 88888.00 2016-01-15 17:47:45.911 015 15429.81 256.59 53341.07 88888.00 2016-01-15 17:47:46.411 015 15429.83 256.64 53341.10 88888.00 2016-01-15 17:47:46.911 015 15429.84 256.64 53341.11 88888.00 2016-01-15 17:47:47.411 015 15429.84 256.65 53341.11 88888.00 2016-01-15 17:47:47.911 015 15429.84 256.64 53341.18 88888.00 2016-01-15 17:47:48.411 015 15429.85 256.65 53341.18 88888.00 2016-01-15 17:47:48.911 015 15429.84 256.70 53341.15 88888.00 2016-01-15 17:47:49.411 015 15429.80 256.75 53341.14 88888.00 2016-01-15 17:47:49.911 015 15429.77 256.71 53341.07 88888.00 2016-01-15 17:47:50.411 015 15429.78 256.69 53341.00 88888.00 2016-01-15 17:47:50.911 015 15429.75 256.71 53340.98 88888.00 2016-01-15 17:47:51.411 015 15429.76 256.76 53340.94 88888.00 2016-01-15 17:47:51.911 015 15429.79 256.73 53341.01 88888.00 2016-01-15 17:47:52.411 015 15429.84 256.71 53341.05 88888.00 2016-01-15 17:47:52.911 015 15429.81 256.72 53341.08 88888.00 2016-01-15 17:47:53.411 015 15429.78 256.70 53341.07 88888.00 2016-01-15 17:47:53.911 015 15429.85 256.71 53341.11 88888.00 2016-01-15 17:47:54.411 015 15429.90 256.72 53341.15 88888.00 2016-01-15 17:47:54.911 015 15429.93 256.69 53341.13 88888.00 2016-01-15 17:47:55.411 015 15429.90 256.64 53341.10 88888.00 2016-01-15 17:47:55.911 015 15429.90 256.60 53341.08 88888.00 2016-01-15 17:47:56.411 015 15429.98 256.60 53341.03 88888.00 2016-01-15 17:47:56.911 015 15430.03 256.58 53340.97 88888.00 2016-01-15 17:47:57.411 015 15430.03 256.64 53340.92 88888.00 2016-01-15 17:47:57.911 015 15430.03 256.65 53340.88 88888.00 2016-01-15 17:47:58.411 015 15430.02 256.61 53340.88 88888.00 2016-01-15 17:47:58.911 015 15430.01 256.61 53340.93 88888.00 2016-01-15 17:47:59.411 015 15430.01 256.59 53340.93 88888.00 2016-01-15 17:47:59.911 015 15429.97 256.60 53340.91 88888.00 2016-01-15 17:48:00.411 015 15430.02 256.58 53340.89 88888.00 2016-01-15 17:48:00.911 015 15430.08 256.59 53340.90 88888.00 2016-01-15 17:48:01.411 015 15430.11 256.60 53340.89 88888.00 2016-01-15 17:48:01.911 015 15430.16 256.61 53340.84 88888.00 2016-01-15 17:48:02.411 015 15430.20 256.59 53340.82 88888.00 2016-01-15 17:48:02.911 015 15430.25 256.54 53340.83 88888.00 2016-01-15 17:48:03.411 015 15430.21 256.50 53340.88 88888.00 2016-01-15 17:48:03.911 015 15430.22 256.47 53340.81 88888.00 2016-01-15 17:48:04.411 015 15430.25 256.46 53340.76 88888.00 2016-01-15 17:48:04.911 015 15430.24 256.47 53340.72 88888.00 2016-01-15 17:48:05.411 015 15430.25 256.49 53340.74 88888.00 2016-01-15 17:48:05.911 015 15430.26 256.46 53340.76 88888.00 2016-01-15 17:48:06.411 015 15430.23 256.45 53340.74 88888.00 2016-01-15 17:48:06.911 015 15430.25 256.44 53340.72 88888.00 2016-01-15 17:48:07.411 015 15430.28 256.44 53340.70 88888.00 2016-01-15 17:48:07.911 015 15430.26 256.39 53340.71 88888.00 2016-01-15 17:48:08.411 015 15430.26 256.35 53340.79 88888.00 2016-01-15 17:48:08.911 015 15430.23 256.35 53340.73 88888.00 2016-01-15 17:48:09.411 015 15430.28 256.28 53340.74 88888.00 2016-01-15 17:48:09.911 015 15430.29 256.28 53340.72 88888.00 2016-01-15 17:48:10.411 015 15430.29 256.30 53340.76 88888.00 2016-01-15 17:48:10.911 015 15430.32 256.33 53340.74 88888.00 2016-01-15 17:48:11.411 015 15430.29 256.33 53340.67 88888.00 2016-01-15 17:48:11.911 015 15430.28 256.33 53340.70 88888.00 2016-01-15 17:48:12.411 015 15430.28 256.32 53340.63 88888.00 2016-01-15 17:48:12.911 015 15430.29 256.32 53340.63 88888.00 2016-01-15 17:48:13.411 015 15430.30 256.30 53340.73 88888.00 2016-01-15 17:48:13.911 015 15430.31 256.30 53340.78 88888.00 2016-01-15 17:48:14.411 015 15430.29 256.28 53340.74 88888.00 2016-01-15 17:48:14.911 015 15430.25 256.28 53340.74 88888.00 2016-01-15 17:48:15.411 015 15430.28 256.28 53340.70 88888.00 2016-01-15 17:48:15.911 015 15430.31 256.34 53340.71 88888.00 2016-01-15 17:48:16.411 015 15430.32 256.33 53340.76 88888.00 2016-01-15 17:48:16.911 015 15430.32 256.30 53340.76 88888.00 2016-01-15 17:48:17.411 015 15430.31 256.30 53340.71 88888.00 2016-01-15 17:48:17.911 015 15430.37 256.33 53340.70 88888.00 2016-01-15 17:48:18.411 015 15430.39 256.30 53340.69 88888.00 2016-01-15 17:48:18.911 015 15430.34 256.26 53340.68 88888.00 2016-01-15 17:48:19.411 015 15430.38 256.24 53340.65 88888.00 2016-01-15 17:48:19.911 015 15430.32 256.26 53340.70 88888.00 2016-01-15 17:48:20.411 015 15430.32 256.30 53340.70 88888.00 2016-01-15 17:48:20.911 015 15430.33 256.29 53340.76 88888.00 2016-01-15 17:48:21.411 015 15430.34 256.29 53340.84 88888.00 2016-01-15 17:48:21.911 015 15430.38 256.26 53340.88 88888.00 2016-01-15 17:48:22.411 015 15430.34 256.26 53340.84 88888.00 2016-01-15 17:48:22.911 015 15430.35 256.29 53340.83 88888.00 2016-01-15 17:48:23.411 015 15430.40 256.32 53340.78 88888.00 2016-01-15 17:48:23.911 015 15430.38 256.34 53340.81 88888.00 2016-01-15 17:48:24.411 015 15430.40 256.34 53340.80 88888.00 2016-01-15 17:48:24.911 015 15430.43 256.34 53340.83 88888.00 2016-01-15 17:48:25.411 015 15430.41 256.32 53340.80 88888.00 2016-01-15 17:48:25.911 015 15430.35 256.34 53340.77 88888.00 2016-01-15 17:48:26.411 015 15430.34 256.34 53340.75 88888.00 2016-01-15 17:48:26.911 015 15430.33 256.28 53340.78 88888.00 2016-01-15 17:48:27.411 015 15430.33 256.25 53340.80 88888.00 2016-01-15 17:48:27.911 015 15430.34 256.29 53340.85 88888.00 2016-01-15 17:48:28.411 015 15430.37 256.27 53340.91 88888.00 2016-01-15 17:48:28.911 015 15430.37 256.29 53340.84 88888.00 2016-01-15 17:48:29.411 015 15430.35 256.30 53340.84 88888.00 2016-01-15 17:48:29.911 015 15430.35 256.30 53340.95 88888.00 2016-01-15 17:48:30.411 015 15430.37 256.32 53340.95 88888.00 2016-01-15 17:48:30.911 015 15430.39 256.34 53340.92 88888.00 2016-01-15 17:48:31.411 015 15430.39 256.35 53340.90 88888.00 2016-01-15 17:48:31.911 015 15430.32 256.34 53340.90 88888.00 2016-01-15 17:48:32.411 015 15430.37 256.34 53340.83 88888.00 2016-01-15 17:48:32.911 015 15430.40 256.33 53340.84 88888.00 2016-01-15 17:48:33.411 015 15430.38 256.32 53340.84 88888.00 2016-01-15 17:48:33.911 015 15430.37 256.32 53340.78 88888.00 2016-01-15 17:48:34.411 015 15430.42 256.33 53340.76 88888.00 2016-01-15 17:48:34.911 015 15430.43 256.34 53340.81 88888.00 2016-01-15 17:48:35.411 015 15430.41 256.35 53340.87 88888.00 2016-01-15 17:48:35.911 015 15430.37 256.30 53340.87 88888.00 2016-01-15 17:48:36.411 015 15430.35 256.30 53340.91 88888.00 2016-01-15 17:48:36.911 015 15430.30 256.34 53340.98 88888.00 2016-01-15 17:48:37.411 015 15430.35 256.36 53340.94 88888.00 2016-01-15 17:48:37.911 015 15430.34 256.41 53340.91 88888.00 2016-01-15 17:48:38.411 015 15430.39 256.37 53340.89 88888.00 2016-01-15 17:48:38.911 015 15430.38 256.36 53340.92 88888.00 2016-01-15 17:48:39.411 015 15430.33 256.35 53340.92 88888.00 2016-01-15 17:48:39.911 015 15430.30 256.34 53340.88 88888.00 2016-01-15 17:48:40.411 015 15430.35 256.34 53340.82 88888.00 2016-01-15 17:48:40.911 015 15430.37 256.34 53340.81 88888.00 2016-01-15 17:48:41.411 015 15430.35 256.32 53340.83 88888.00 2016-01-15 17:48:41.911 015 15430.29 256.28 53340.80 88888.00 2016-01-15 17:48:42.411 015 15430.28 256.29 53340.84 88888.00 2016-01-15 17:48:42.911 015 15430.29 256.30 53340.89 88888.00 2016-01-15 17:48:43.411 015 15430.34 256.33 53340.87 88888.00 2016-01-15 17:48:43.911 015 15430.40 256.32 53340.82 88888.00 2016-01-15 17:48:44.411 015 15430.40 256.29 53340.80 88888.00 2016-01-15 17:48:44.911 015 15430.40 256.27 53340.84 88888.00 2016-01-15 17:48:45.411 015 15430.39 256.25 53340.82 88888.00 2016-01-15 17:48:45.911 015 15430.41 256.23 53340.84 88888.00 2016-01-15 17:48:46.411 015 15430.40 256.18 53340.85 88888.00 2016-01-15 17:48:46.911 015 15430.38 256.19 53340.79 88888.00 2016-01-15 17:48:47.411 015 15430.39 256.19 53340.73 88888.00 2016-01-15 17:48:47.911 015 15430.41 256.20 53340.76 88888.00 2016-01-15 17:48:48.411 015 15430.38 256.23 53340.73 88888.00 2016-01-15 17:48:48.911 015 15430.41 256.20 53340.77 88888.00 2016-01-15 17:48:49.411 015 15430.44 256.19 53340.83 88888.00 2016-01-15 17:48:49.911 015 15430.46 256.21 53340.81 88888.00 2016-01-15 17:48:50.411 015 15430.47 256.21 53340.85 88888.00 2016-01-15 17:48:50.911 015 15430.44 256.19 53340.89 88888.00 2016-01-15 17:48:51.411 015 15430.46 256.16 53340.82 88888.00 2016-01-15 17:48:51.911 015 15430.48 256.15 53340.80 88888.00 2016-01-15 17:48:52.411 015 15430.44 256.12 53340.80 88888.00 2016-01-15 17:48:52.911 015 15430.47 256.17 53340.83 88888.00 2016-01-15 17:48:53.411 015 15430.48 256.12 53340.80 88888.00 2016-01-15 17:48:53.911 015 15430.52 256.09 53340.73 88888.00 2016-01-15 17:48:54.411 015 15430.50 256.08 53340.73 88888.00 2016-01-15 17:48:54.911 015 15430.52 256.08 53340.73 88888.00 2016-01-15 17:48:55.411 015 15430.53 256.09 53340.75 88888.00 2016-01-15 17:48:55.911 015 15430.59 256.11 53340.79 88888.00 2016-01-15 17:48:56.411 015 15430.59 256.12 53340.81 88888.00 2016-01-15 17:48:56.911 015 15430.57 256.15 53340.81 88888.00 2016-01-15 17:48:57.411 015 15430.58 256.13 53340.76 88888.00 2016-01-15 17:48:57.911 015 15430.66 256.15 53340.78 88888.00 2016-01-15 17:48:58.411 015 15430.61 256.11 53340.77 88888.00 2016-01-15 17:48:58.911 015 15430.59 256.10 53340.74 88888.00 2016-01-15 17:48:59.411 015 15430.62 256.07 53340.69 88888.00 2016-01-15 17:48:59.911 015 15430.65 256.04 53340.68 88888.00 2016-01-15 17:49:00.411 015 15430.64 256.01 53340.70 88888.00 2016-01-15 17:49:00.911 015 15430.62 256.04 53340.72 88888.00 2016-01-15 17:49:01.411 015 15430.62 256.08 53340.69 88888.00 2016-01-15 17:49:01.911 015 15430.62 256.07 53340.64 88888.00 2016-01-15 17:49:02.411 015 15430.58 256.07 53340.67 88888.00 2016-01-15 17:49:02.911 015 15430.58 256.07 53340.70 88888.00 2016-01-15 17:49:03.411 015 15430.59 256.07 53340.70 88888.00 2016-01-15 17:49:03.911 015 15430.62 256.07 53340.74 88888.00 2016-01-15 17:49:04.411 015 15430.65 256.11 53340.72 88888.00 2016-01-15 17:49:04.911 015 15430.64 256.13 53340.72 88888.00 2016-01-15 17:49:05.411 015 15430.59 256.13 53340.72 88888.00 2016-01-15 17:49:05.911 015 15430.62 256.12 53340.74 88888.00 2016-01-15 17:49:06.411 015 15430.62 256.08 53340.72 88888.00 2016-01-15 17:49:06.911 015 15430.64 256.04 53340.71 88888.00 2016-01-15 17:49:07.411 015 15430.64 256.01 53340.69 88888.00 2016-01-15 17:49:07.911 015 15430.65 256.02 53340.74 88888.00 2016-01-15 17:49:08.411 015 15430.62 256.02 53340.74 88888.00 2016-01-15 17:49:08.911 015 15430.61 255.99 53340.60 88888.00 2016-01-15 17:49:09.411 015 15430.59 256.03 53340.54 88888.00 2016-01-15 17:49:09.911 015 15430.64 256.03 53340.58 88888.00 2016-01-15 17:49:10.411 015 15430.65 255.99 53340.61 88888.00 2016-01-15 17:49:10.911 015 15430.70 255.98 53340.67 88888.00 2016-01-15 17:49:11.411 015 15430.74 256.01 53340.72 88888.00 2016-01-15 17:49:11.911 015 15430.69 256.07 53340.75 88888.00 2016-01-15 17:49:12.411 015 15430.66 255.98 53340.73 88888.00 2016-01-15 17:49:12.911 015 15430.69 255.83 53340.67 88888.00 2016-01-15 17:49:13.411 015 15430.68 255.83 53340.68 88888.00 2016-01-15 17:49:13.911 015 15430.68 255.87 53340.68 88888.00 2016-01-15 17:49:14.411 015 15430.70 255.92 53340.69 88888.00 2016-01-15 17:49:14.911 015 15430.68 255.97 53340.74 88888.00 2016-01-15 17:49:15.411 015 15430.71 256.00 53340.88 88888.00 2016-01-15 17:49:15.911 015 15430.73 255.98 53340.89 88888.00 2016-01-15 17:49:16.411 015 15430.70 255.94 53340.82 88888.00 2016-01-15 17:49:16.911 015 15430.66 255.89 53340.79 88888.00 2016-01-15 17:49:17.411 015 15430.68 255.95 53340.76 88888.00 2016-01-15 17:49:17.911 015 15430.68 256.00 53340.73 88888.00 2016-01-15 17:49:18.411 015 15430.65 255.99 53340.72 88888.00 2016-01-15 17:49:18.911 015 15430.65 256.02 53340.77 88888.00 2016-01-15 17:49:19.411 015 15430.65 255.99 53340.76 88888.00 2016-01-15 17:49:19.911 015 15430.64 255.95 53340.75 88888.00 2016-01-15 17:49:20.411 015 15430.61 255.97 53340.77 88888.00 2016-01-15 17:49:20.911 015 15430.61 255.99 53340.82 88888.00 2016-01-15 17:49:21.411 015 15430.62 256.01 53340.88 88888.00 2016-01-15 17:49:21.911 015 15430.60 256.02 53340.88 88888.00 2016-01-15 17:49:22.411 015 15430.57 256.07 53340.84 88888.00 2016-01-15 17:49:22.911 015 15430.57 256.09 53340.78 88888.00 2016-01-15 17:49:23.411 015 15430.59 256.09 53340.76 88888.00 2016-01-15 17:49:23.911 015 15430.61 256.09 53340.78 88888.00 2016-01-15 17:49:24.411 015 15430.62 256.09 53340.74 88888.00 2016-01-15 17:49:24.911 015 15430.61 256.09 53340.70 88888.00 2016-01-15 17:49:25.411 015 15430.61 256.09 53340.74 88888.00 2016-01-15 17:49:25.911 015 15430.58 256.08 53340.81 88888.00 2016-01-15 17:49:26.411 015 15430.58 256.08 53340.84 88888.00 2016-01-15 17:49:26.911 015 15430.53 256.03 53340.80 88888.00 2016-01-15 17:49:27.411 015 15430.53 256.04 53340.80 88888.00 2016-01-15 17:49:27.911 015 15430.57 256.09 53340.83 88888.00 2016-01-15 17:49:28.411 015 15430.57 256.12 53340.81 88888.00 2016-01-15 17:49:28.911 015 15430.50 256.11 53340.77 88888.00 2016-01-15 17:49:29.411 015 15430.49 256.12 53340.72 88888.00 2016-01-15 17:49:29.911 015 15430.47 256.13 53340.72 88888.00 2016-01-15 17:49:30.411 015 15430.42 256.13 53340.73 88888.00 2016-01-15 17:49:30.911 015 15430.47 256.10 53340.77 88888.00 2016-01-15 17:49:31.411 015 15430.53 256.09 53340.70 88888.00 2016-01-15 17:49:31.911 015 15430.55 256.09 53340.72 88888.00 2016-01-15 17:49:32.411 015 15430.53 256.08 53340.69 88888.00 2016-01-15 17:49:32.911 015 15430.52 256.04 53340.72 88888.00 2016-01-15 17:49:33.411 015 15430.51 256.06 53340.80 88888.00 2016-01-15 17:49:33.911 015 15430.52 255.99 53340.84 88888.00 2016-01-15 17:49:34.411 015 15430.49 255.98 53340.78 88888.00 2016-01-15 17:49:34.911 015 15430.47 255.99 53340.74 88888.00 2016-01-15 17:49:35.411 015 15430.44 256.01 53340.70 88888.00 2016-01-15 17:49:35.911 015 15430.49 256.04 53340.69 88888.00 2016-01-15 17:49:36.411 015 15430.52 256.02 53340.68 88888.00 2016-01-15 17:49:36.911 015 15430.51 255.98 53340.70 88888.00 2016-01-15 17:49:37.411 015 15430.47 256.01 53340.64 88888.00 2016-01-15 17:49:37.911 015 15430.48 256.01 53340.56 88888.00 2016-01-15 17:49:38.411 015 15430.53 256.00 53340.54 88888.00 2016-01-15 17:49:38.911 015 15430.52 255.99 53340.59 88888.00 2016-01-15 17:49:39.411 015 15430.55 255.94 53340.59 88888.00 2016-01-15 17:49:39.911 015 15430.50 255.98 53340.55 88888.00 2016-01-15 17:49:40.411 015 15430.47 255.98 53340.51 88888.00 2016-01-15 17:49:40.911 015 15430.48 256.00 53340.52 88888.00 2016-01-15 17:49:41.411 015 15430.48 256.02 53340.55 88888.00 2016-01-15 17:49:41.911 015 15430.49 256.06 53340.55 88888.00 2016-01-15 17:49:42.411 015 15430.52 256.04 53340.53 88888.00 2016-01-15 17:49:42.911 015 15430.56 255.99 53340.51 88888.00 2016-01-15 17:49:43.412 015 15430.56 255.98 53340.54 88888.00 2016-01-15 17:49:43.912 015 15430.50 255.97 53340.57 88888.00 2016-01-15 17:49:44.412 015 15430.52 255.92 53340.57 88888.00 2016-01-15 17:49:44.912 015 15430.53 255.93 53340.56 88888.00 2016-01-15 17:49:45.412 015 15430.52 255.93 53340.54 88888.00 2016-01-15 17:49:45.912 015 15430.51 255.91 53340.52 88888.00 2016-01-15 17:49:46.412 015 15430.50 255.92 53340.51 88888.00 2016-01-15 17:49:46.912 015 15430.53 255.91 53340.51 88888.00 2016-01-15 17:49:47.412 015 15430.50 255.92 53340.54 88888.00 2016-01-15 17:49:47.912 015 15430.49 255.92 53340.57 88888.00 2016-01-15 17:49:48.412 015 15430.50 255.94 53340.51 88888.00 2016-01-15 17:49:48.912 015 15430.52 255.94 53340.55 88888.00 2016-01-15 17:49:49.412 015 15430.51 255.97 53340.58 88888.00 2016-01-15 17:49:49.912 015 15430.50 256.00 53340.55 88888.00 2016-01-15 17:49:50.412 015 15430.58 255.99 53340.60 88888.00 2016-01-15 17:49:50.912 015 15430.57 255.99 53340.59 88888.00 2016-01-15 17:49:51.412 015 15430.51 255.95 53340.63 88888.00 2016-01-15 17:49:51.912 015 15430.51 255.97 53340.58 88888.00 2016-01-15 17:49:52.412 015 15430.53 255.94 53340.58 88888.00 2016-01-15 17:49:52.912 015 15430.51 255.94 53340.57 88888.00 2016-01-15 17:49:53.412 015 15430.51 255.91 53340.57 88888.00 2016-01-15 17:49:53.912 015 15430.53 255.91 53340.54 88888.00 2016-01-15 17:49:54.412 015 15430.50 255.98 53340.57 88888.00 2016-01-15 17:49:54.912 015 15430.53 256.01 53340.60 88888.00 2016-01-15 17:49:55.412 015 15430.56 256.01 53340.59 88888.00 2016-01-15 17:49:55.912 015 15430.56 255.98 53340.65 88888.00 2016-01-15 17:49:56.412 015 15430.59 256.01 53340.64 88888.00 2016-01-15 17:49:56.912 015 15430.57 256.02 53340.61 88888.00 2016-01-15 17:49:57.412 015 15430.52 256.01 53340.58 88888.00 2016-01-15 17:49:57.912 015 15430.57 256.00 53340.56 88888.00 2016-01-15 17:49:58.412 015 15430.59 255.97 53340.56 88888.00 2016-01-15 17:49:58.912 015 15430.58 255.97 53340.55 88888.00 2016-01-15 17:49:59.412 015 15430.56 255.98 53340.51 88888.00 2016-01-15 17:49:59.912 015 15430.56 256.01 53340.48 88888.00 2016-01-15 17:50:00.412 015 15430.52 256.01 53340.53 88888.00 2016-01-15 17:50:00.912 015 15430.51 256.01 53340.50 88888.00 2016-01-15 17:50:01.412 015 15430.58 255.98 53340.49 88888.00 2016-01-15 17:50:01.912 015 15430.57 256.02 53340.51 88888.00 2016-01-15 17:50:02.412 015 15430.53 256.01 53340.52 88888.00 2016-01-15 17:50:02.912 015 15430.52 255.97 53340.54 88888.00 2016-01-15 17:50:03.412 015 15430.53 255.94 53340.51 88888.00 2016-01-15 17:50:03.912 015 15430.65 255.95 53340.54 88888.00 2016-01-15 17:50:04.412 015 15430.65 256.00 53340.53 88888.00 2016-01-15 17:50:04.912 015 15430.62 255.91 53340.53 88888.00 2016-01-15 17:50:05.412 015 15430.60 255.83 53340.52 88888.00 2016-01-15 17:50:05.912 015 15430.59 255.82 53340.49 88888.00 2016-01-15 17:50:06.412 015 15430.62 255.90 53340.48 88888.00 2016-01-15 17:50:06.912 015 15430.58 255.94 53340.54 88888.00 2016-01-15 17:50:07.412 015 15430.62 255.92 53340.53 88888.00 2016-01-15 17:50:07.912 015 15430.65 255.93 53340.50 88888.00 2016-01-15 17:50:08.412 015 15430.67 255.92 53340.43 88888.00 2016-01-15 17:50:08.912 015 15430.66 255.92 53340.39 88888.00 2016-01-15 17:50:09.412 015 15430.70 255.91 53340.36 88888.00 2016-01-15 17:50:09.912 015 15430.70 255.91 53340.36 88888.00 2016-01-15 17:50:10.412 015 15430.68 255.90 53340.33 88888.00 2016-01-15 17:50:10.912 015 15430.71 255.90 53340.39 88888.00 2016-01-15 17:50:11.412 015 15430.74 255.89 53340.43 88888.00 2016-01-15 17:50:11.912 015 15430.74 255.87 53340.48 88888.00 2016-01-15 17:50:12.412 015 15430.75 255.77 53340.44 88888.00 2016-01-15 17:50:12.912 015 15430.78 255.71 53340.39 88888.00 2016-01-15 17:50:13.412 015 15430.78 255.72 53340.32 88888.00 2016-01-15 17:50:13.912 015 15430.78 255.74 53340.32 88888.00 2016-01-15 17:50:14.412 015 15430.77 255.76 53340.33 88888.00 2016-01-15 17:50:14.912 015 15430.85 255.77 53340.34 88888.00 2016-01-15 17:50:15.412 015 15430.82 255.80 53340.30 88888.00 2016-01-15 17:50:15.912 015 15430.80 255.71 53340.24 88888.00 2016-01-15 17:50:16.412 015 15430.77 255.71 53340.34 88888.00 2016-01-15 17:50:16.912 015 15430.77 255.75 53340.41 88888.00 2016-01-15 17:50:17.412 015 15430.83 255.77 53340.41 88888.00 2016-01-15 17:50:17.912 015 15430.87 255.78 53340.36 88888.00 2016-01-15 17:50:18.412 015 15430.88 255.78 53340.37 88888.00 2016-01-15 17:50:18.912 015 15430.93 255.77 53340.30 88888.00 2016-01-15 17:50:19.412 015 15430.92 255.77 53340.34 88888.00 2016-01-15 17:50:19.912 015 15430.89 255.77 53340.39 88888.00 2016-01-15 17:50:20.412 015 15430.89 255.73 53340.43 88888.00 2016-01-15 17:50:20.912 015 15430.92 255.73 53340.44 88888.00 2016-01-15 17:50:21.412 015 15430.93 255.73 53340.40 88888.00 2016-01-15 17:50:21.912 015 15430.93 255.72 53340.37 88888.00 2016-01-15 17:50:22.412 015 15430.96 255.71 53340.32 88888.00 2016-01-15 17:50:22.912 015 15430.97 255.71 53340.30 88888.00 2016-01-15 17:50:23.412 015 15430.99 255.72 53340.29 88888.00 2016-01-15 17:50:23.912 015 15430.97 255.71 53340.35 88888.00 2016-01-15 17:50:24.412 015 15430.96 255.71 53340.37 88888.00 2016-01-15 17:50:24.912 015 15430.99 255.72 53340.38 88888.00 2016-01-15 17:50:25.412 015 15431.02 255.72 53340.47 88888.00 2016-01-15 17:50:25.912 015 15431.03 255.68 53340.44 88888.00 2016-01-15 17:50:26.412 015 15431.06 255.60 53340.38 88888.00 2016-01-15 17:50:26.912 015 15431.02 255.52 53340.40 88888.00 2016-01-15 17:50:27.412 015 15431.07 255.51 53340.41 88888.00 2016-01-15 17:50:27.912 015 15431.16 255.57 53340.43 88888.00 2016-01-15 17:50:28.412 015 15431.16 255.50 53340.42 88888.00 2016-01-15 17:50:28.912 015 15431.13 255.52 53340.47 88888.00 2016-01-15 17:50:29.412 015 15431.08 255.68 53340.38 88888.00 2016-01-15 17:50:29.912 015 15431.03 255.72 53340.39 88888.00 2016-01-15 17:50:30.412 015 15430.98 255.74 53340.38 88888.00 2016-01-15 17:50:30.912 015 15431.04 255.76 53340.40 88888.00 2016-01-15 17:50:31.412 015 15431.06 255.76 53340.38 88888.00 2016-01-15 17:50:31.912 015 15431.04 255.76 53340.41 88888.00 2016-01-15 17:50:32.412 015 15431.05 255.80 53340.48 88888.00 2016-01-15 17:50:32.912 015 15431.08 255.83 53340.47 88888.00 2016-01-15 17:50:33.412 015 15431.08 255.82 53340.50 88888.00 2016-01-15 17:50:33.912 015 15431.14 255.82 53340.51 88888.00 2016-01-15 17:50:34.412 015 15431.19 255.81 53340.47 88888.00 2016-01-15 17:50:34.912 015 15431.15 255.85 53340.41 88888.00 2016-01-15 17:50:35.412 015 15431.15 255.85 53340.49 88888.00 2016-01-15 17:50:35.912 015 15431.13 255.86 53340.53 88888.00 2016-01-15 17:50:36.412 015 15431.12 255.89 53340.52 88888.00 2016-01-15 17:50:36.912 015 15431.17 255.86 53340.52 88888.00 2016-01-15 17:50:37.412 015 15431.14 255.83 53340.51 88888.00 2016-01-15 17:50:37.912 015 15431.13 255.80 53340.49 88888.00 2016-01-15 17:50:38.412 015 15431.12 255.85 53340.49 88888.00 2016-01-15 17:50:38.912 015 15431.19 255.84 53340.55 88888.00 2016-01-15 17:50:39.412 015 15431.20 255.85 53340.59 88888.00 2016-01-15 17:50:39.912 015 15431.19 255.86 53340.54 88888.00 2016-01-15 17:50:40.412 015 15431.21 255.89 53340.54 88888.00 2016-01-15 17:50:40.912 015 15431.21 255.92 53340.54 88888.00 2016-01-15 17:50:41.412 015 15431.17 255.85 53340.55 88888.00 2016-01-15 17:50:41.912 015 15431.22 255.80 53340.54 88888.00 2016-01-15 17:50:42.412 015 15431.24 255.83 53340.53 88888.00 2016-01-15 17:50:42.912 015 15431.22 255.86 53340.52 88888.00 2016-01-15 17:50:43.412 015 15431.30 255.89 53340.52 88888.00 2016-01-15 17:50:43.912 015 15431.33 255.90 53340.50 88888.00 2016-01-15 17:50:44.412 015 15431.34 255.89 53340.50 88888.00 2016-01-15 17:50:44.912 015 15431.38 255.86 53340.51 88888.00 2016-01-15 17:50:45.412 015 15431.33 255.86 53340.49 88888.00 2016-01-15 17:50:45.912 015 15431.33 255.90 53340.53 88888.00 2016-01-15 17:50:46.412 015 15431.40 255.86 53340.58 88888.00 2016-01-15 17:50:46.912 015 15431.44 255.80 53340.59 88888.00 2016-01-15 17:50:47.412 015 15431.46 255.82 53340.55 88888.00 2016-01-15 17:50:47.912 015 15431.46 255.81 53340.56 88888.00 2016-01-15 17:50:48.412 015 15431.41 255.83 53340.56 88888.00 2016-01-15 17:50:48.912 015 15431.46 255.86 53340.55 88888.00 2016-01-15 17:50:49.412 015 15431.48 255.86 53340.51 88888.00 2016-01-15 17:50:49.912 015 15431.46 255.84 53340.50 88888.00 2016-01-15 17:50:50.412 015 15431.50 255.84 53340.47 88888.00 2016-01-15 17:50:50.912 015 15431.48 255.85 53340.47 88888.00 2016-01-15 17:50:51.412 015 15431.44 255.86 53340.50 88888.00 2016-01-15 17:50:51.912 015 15431.41 255.84 53340.50 88888.00 2016-01-15 17:50:52.412 015 15431.41 255.82 53340.52 88888.00 2016-01-15 17:50:52.912 015 15431.43 255.84 53340.49 88888.00 2016-01-15 17:50:53.412 015 15431.44 255.83 53340.51 88888.00 2016-01-15 17:50:53.912 015 15431.42 255.82 53340.49 88888.00 2016-01-15 17:50:54.412 015 15431.49 255.82 53340.52 88888.00 2016-01-15 17:50:54.912 015 15431.52 255.84 53340.54 88888.00 2016-01-15 17:50:55.412 015 15431.55 255.84 53340.54 88888.00 2016-01-15 17:50:55.912 015 15431.52 255.84 53340.56 88888.00 2016-01-15 17:50:56.412 015 15431.55 255.81 53340.58 88888.00 2016-01-15 17:50:56.912 015 15431.51 255.76 53340.54 88888.00 2016-01-15 17:50:57.412 015 15431.51 255.81 53340.51 88888.00 2016-01-15 17:50:57.912 015 15431.57 255.82 53340.44 88888.00 2016-01-15 17:50:58.412 015 15431.60 255.85 53340.43 88888.00 2016-01-15 17:50:58.912 015 15431.58 255.84 53340.51 88888.00 2016-01-15 17:50:59.412 015 15431.56 255.81 53340.56 88888.00 2016-01-15 17:50:59.912 015 15431.56 255.81 53340.62 88888.00 2016-01-15 17:51:00.412 015 15431.56 255.83 53340.57 88888.00 2016-01-15 17:51:00.912 015 15431.53 255.83 53340.56 88888.00 2016-01-15 17:51:01.412 015 15431.51 255.80 53340.55 88888.00 2016-01-15 17:51:01.912 015 15431.51 255.77 53340.58 88888.00 2016-01-15 17:51:02.412 015 15431.51 255.75 53340.56 88888.00 2016-01-15 17:51:02.912 015 15431.50 255.77 53340.54 88888.00 2016-01-15 17:51:03.412 015 15431.53 255.81 53340.52 88888.00 2016-01-15 17:51:03.912 015 15431.57 255.85 53340.50 88888.00 2016-01-15 17:51:04.412 015 15431.50 255.85 53340.48 88888.00 2016-01-15 17:51:04.912 015 15431.46 255.84 53340.50 88888.00 2016-01-15 17:51:05.412 015 15431.49 255.85 53340.48 88888.00 2016-01-15 17:51:05.912 015 15431.52 255.86 53340.55 88888.00 2016-01-15 17:51:06.412 015 15431.51 255.84 53340.54 88888.00 2016-01-15 17:51:06.912 015 15431.47 255.83 53340.49 88888.00 2016-01-15 17:51:07.412 015 15431.50 255.86 53340.51 88888.00 2016-01-15 17:51:07.912 015 15431.47 255.83 53340.54 88888.00 2016-01-15 17:51:08.412 015 15431.42 255.87 53340.48 88888.00 2016-01-15 17:51:08.912 015 15431.41 255.87 53340.52 88888.00 2016-01-15 17:51:09.412 015 15431.46 255.84 53340.45 88888.00 2016-01-15 17:51:09.912 015 15431.43 255.83 53340.55 88888.00 2016-01-15 17:51:10.412 015 15431.38 255.84 53340.55 88888.00 2016-01-15 17:51:10.912 015 15431.39 255.84 53340.50 88888.00 2016-01-15 17:51:11.412 015 15431.38 255.84 53340.51 88888.00 2016-01-15 17:51:11.912 015 15431.39 255.80 53340.49 88888.00 2016-01-15 17:51:12.412 015 15431.40 255.78 53340.52 88888.00 2016-01-15 17:51:12.912 015 15431.41 255.80 53340.53 88888.00 2016-01-15 17:51:13.412 015 15431.42 255.81 53340.63 88888.00 2016-01-15 17:51:13.912 015 15431.42 255.85 53340.67 88888.00 2016-01-15 17:51:14.412 015 15431.40 255.85 53340.62 88888.00 2016-01-15 17:51:14.912 015 15431.35 255.82 53340.59 88888.00 2016-01-15 17:51:15.412 015 15431.37 255.81 53340.64 88888.00 2016-01-15 17:51:15.912 015 15431.43 255.80 53340.71 88888.00 2016-01-15 17:51:16.412 015 15431.46 255.81 53340.73 88888.00 2016-01-15 17:51:16.912 015 15431.40 255.80 53340.69 88888.00 2016-01-15 17:51:17.412 015 15431.37 255.75 53340.63 88888.00 2016-01-15 17:51:17.912 015 15431.33 255.74 53340.64 88888.00 2016-01-15 17:51:18.412 015 15431.33 255.76 53340.59 88888.00 2016-01-15 17:51:18.912 015 15431.30 255.80 53340.62 88888.00 2016-01-15 17:51:19.412 015 15431.31 255.76 53340.68 88888.00 2016-01-15 17:51:19.912 015 15431.35 255.75 53340.68 88888.00 2016-01-15 17:51:20.412 015 15431.35 255.74 53340.76 88888.00 2016-01-15 17:51:20.912 015 15431.32 255.74 53340.78 88888.00 2016-01-15 17:51:21.412 015 15431.26 255.76 53340.70 88888.00 2016-01-15 17:51:21.912 015 15431.30 255.77 53340.72 88888.00 2016-01-15 17:51:22.412 015 15431.26 255.74 53340.73 88888.00 2016-01-15 17:51:22.912 015 15431.26 255.69 53340.68 88888.00 2016-01-15 17:51:23.412 015 15431.30 255.67 53340.68 88888.00 2016-01-15 17:51:23.912 015 15431.26 255.63 53340.67 88888.00 2016-01-15 17:51:24.412 015 15431.20 255.58 53340.67 88888.00 2016-01-15 17:51:24.912 015 15431.20 255.56 53340.64 88888.00 2016-01-15 17:51:25.412 015 15431.19 255.60 53340.64 88888.00 2016-01-15 17:51:25.912 015 15431.21 255.63 53340.57 88888.00 2016-01-15 17:51:26.412 015 15431.20 255.59 53340.56 88888.00 2016-01-15 17:51:26.912 015 15431.19 255.59 53340.64 88888.00 2016-01-15 17:51:27.412 015 15431.19 255.55 53340.63 88888.00 2016-01-15 17:51:27.912 015 15431.21 255.54 53340.65 88888.00 2016-01-15 17:51:28.412 015 15431.23 255.50 53340.61 88888.00 2016-01-15 17:51:28.912 015 15431.19 255.43 53340.54 88888.00 2016-01-15 17:51:29.412 015 15431.21 255.40 53340.51 88888.00 2016-01-15 17:51:29.912 015 15431.28 255.37 53340.47 88888.00 2016-01-15 17:51:30.412 015 15431.29 255.30 53340.49 88888.00 2016-01-15 17:51:30.912 015 15431.33 255.24 53340.43 88888.00 2016-01-15 17:51:31.412 015 15431.38 255.22 53340.32 88888.00 2016-01-15 17:51:31.912 015 15431.47 255.16 53340.32 88888.00 2016-01-15 17:51:32.412 015 15431.58 255.13 53340.35 88888.00 2016-01-15 17:51:32.912 015 15431.65 255.16 53340.38 88888.00 2016-01-15 17:51:33.412 015 15431.67 255.23 53340.37 88888.00 2016-01-15 17:51:33.912 015 15431.71 255.28 53340.36 88888.00 2016-01-15 17:51:34.412 015 15431.75 255.38 53340.38 88888.00 2016-01-15 17:51:34.912 015 15431.77 255.49 53340.38 88888.00 2016-01-15 17:51:35.412 015 15431.73 255.51 53340.43 88888.00 2016-01-15 17:51:35.912 015 15431.74 255.54 53340.41 88888.00 2016-01-15 17:51:36.412 015 15431.76 255.55 53340.33 88888.00 2016-01-15 17:51:36.912 015 15431.77 255.59 53340.31 88888.00 2016-01-15 17:51:37.412 015 15431.86 255.63 53340.31 88888.00 2016-01-15 17:51:37.912 015 15431.94 255.60 53340.30 88888.00 2016-01-15 17:51:38.412 015 15431.95 255.60 53340.18 88888.00 2016-01-15 17:51:38.912 015 15432.01 255.69 53340.15 88888.00 2016-01-15 17:51:39.412 015 15432.21 255.71 53340.09 88888.00 2016-01-15 17:51:39.912 015 15432.39 255.83 53339.92 88888.00 2016-01-15 17:51:40.412 015 15432.58 256.00 53339.81 88888.00 2016-01-15 17:51:40.912 015 15432.81 256.23 53339.67 88888.00 2016-01-15 17:51:41.412 015 15432.97 256.60 53339.43 88888.00 2016-01-15 17:51:41.912 015 15433.18 257.12 53339.26 88888.00 2016-01-15 17:51:42.412 015 15433.23 257.70 53339.07 88888.00 2016-01-15 17:51:42.912 015 15433.05 258.31 53338.87 88888.00 2016-01-15 17:51:43.412 015 15432.64 258.81 53338.69 88888.00 2016-01-15 17:51:43.912 015 15432.03 259.07 53338.60 88888.00 2016-01-15 17:51:44.412 015 15431.32 259.04 53338.65 88888.00 2016-01-15 17:51:44.912 015 15430.78 258.66 53338.79 88888.00 2016-01-15 17:51:45.412 015 15430.40 258.10 53338.94 88888.00 2016-01-15 17:51:45.912 015 15430.14 257.46 53339.14 88888.00 2016-01-15 17:51:46.412 015 15430.07 256.94 53339.40 88888.00 2016-01-15 17:51:46.912 015 15430.13 256.49 53339.69 88888.00 2016-01-15 17:51:47.412 015 15430.21 256.17 53339.89 88888.00 2016-01-15 17:51:47.912 015 15430.31 256.00 53340.08 88888.00 2016-01-15 17:51:48.412 015 15430.42 255.80 53340.25 88888.00 2016-01-15 17:51:48.912 015 15430.55 255.63 53340.40 88888.00 2016-01-15 17:51:49.412 015 15430.62 255.61 53340.50 88888.00 2016-01-15 17:51:49.912 015 15430.66 255.58 53340.47 88888.00 2016-01-15 17:51:50.412 015 15430.71 255.56 53340.49 88888.00 2016-01-15 17:51:50.912 015 15430.77 255.51 53340.50 88888.00 2016-01-15 17:51:51.412 015 15430.80 255.48 53340.53 88888.00 2016-01-15 17:51:51.912 015 15430.86 255.37 53340.52 88888.00 2016-01-15 17:51:52.412 015 15430.87 255.37 53340.51 88888.00 2016-01-15 17:51:52.912 015 15430.92 255.41 53340.51 88888.00 2016-01-15 17:51:53.412 015 15430.94 255.44 53340.55 88888.00 2016-01-15 17:51:53.912 015 15430.95 255.47 53340.57 88888.00 2016-01-15 17:51:54.412 015 15430.95 255.42 53340.67 88888.00 2016-01-15 17:51:54.912 015 15430.92 255.40 53340.68 88888.00 2016-01-15 17:51:55.412 015 15430.92 255.37 53340.68 88888.00 2016-01-15 17:51:55.912 015 15430.96 255.35 53340.68 88888.00 2016-01-15 17:51:56.412 015 15430.94 255.34 53340.69 88888.00 2016-01-15 17:51:56.912 015 15430.96 255.34 53340.59 88888.00 2016-01-15 17:51:57.412 015 15430.98 255.34 53340.57 88888.00 2016-01-15 17:51:57.912 015 15431.01 255.34 53340.59 88888.00 2016-01-15 17:51:58.412 015 15431.04 255.32 53340.60 88888.00 2016-01-15 17:51:58.912 015 15431.02 255.32 53340.62 88888.00 2016-01-15 17:51:59.412 015 15431.05 255.35 53340.60 88888.00 2016-01-15 17:51:59.912 015 15431.08 255.32 53340.52 88888.00 2016-01-15 17:52:00.412 015 15431.08 255.25 53340.50 88888.00 2016-01-15 17:52:00.912 015 15431.04 255.21 53340.54 88888.00 2016-01-15 17:52:01.412 015 15431.01 255.20 53340.53 88888.00 2016-01-15 17:52:01.912 015 15431.07 255.18 53340.57 88888.00 2016-01-15 17:52:02.412 015 15431.08 255.22 53340.59 88888.00 2016-01-15 17:52:02.912 015 15431.08 255.22 53340.62 88888.00 2016-01-15 17:52:03.412 015 15431.08 255.20 53340.60 88888.00 2016-01-15 17:52:03.912 015 15431.06 255.15 53340.57 88888.00 2016-01-15 17:52:04.412 015 15431.06 255.18 53340.52 88888.00 2016-01-15 17:52:04.912 015 15431.13 255.20 53340.55 88888.00 2016-01-15 17:52:05.412 015 15431.15 255.18 53340.50 88888.00 2016-01-15 17:52:05.912 015 15431.11 255.14 53340.48 88888.00 2016-01-15 17:52:06.412 015 15431.10 255.07 53340.55 88888.00 2016-01-15 17:52:06.912 015 15431.12 255.02 53340.56 88888.00 2016-01-15 17:52:07.412 015 15431.15 255.04 53340.45 88888.00 2016-01-15 17:52:07.912 015 15431.19 255.03 53340.43 88888.00 2016-01-15 17:52:08.412 015 15431.17 255.03 53340.50 88888.00 2016-01-15 17:52:08.912 015 15431.14 255.00 53340.44 88888.00 2016-01-15 17:52:09.412 015 15431.17 254.98 53340.48 88888.00 2016-01-15 17:52:09.912 015 15431.19 254.99 53340.54 88888.00 2016-01-15 17:52:10.412 015 15431.24 254.95 53340.57 88888.00 2016-01-15 17:52:10.912 015 15431.26 254.90 53340.58 88888.00 2016-01-15 17:52:11.412 015 15431.26 254.83 53340.57 88888.00 2016-01-15 17:52:11.912 015 15431.29 254.81 53340.53 88888.00 2016-01-15 17:52:12.412 015 15431.21 254.82 53340.56 88888.00 2016-01-15 17:52:12.912 015 15431.15 254.82 53340.61 88888.00 2016-01-15 17:52:13.412 015 15431.15 254.83 53340.59 88888.00 2016-01-15 17:52:13.912 015 15431.19 254.87 53340.49 88888.00 2016-01-15 17:52:14.412 015 15431.22 254.88 53340.43 88888.00 2016-01-15 17:52:14.912 015 15431.26 254.89 53340.45 88888.00 2016-01-15 17:52:15.412 015 15431.26 254.87 53340.42 88888.00 2016-01-15 17:52:15.912 015 15431.26 254.82 53340.38 88888.00 2016-01-15 17:52:16.412 015 15431.29 254.77 53340.42 88888.00 2016-01-15 17:52:16.912 015 15431.32 254.77 53340.53 88888.00 2016-01-15 17:52:17.412 015 15431.31 254.73 53340.54 88888.00 2016-01-15 17:52:17.912 015 15431.29 254.69 53340.53 88888.00 2016-01-15 17:52:18.412 015 15431.32 254.63 53340.51 88888.00 2016-01-15 17:52:18.912 015 15431.28 254.60 53340.45 88888.00 2016-01-15 17:52:19.412 015 15431.24 254.61 53340.43 88888.00 2016-01-15 17:52:19.912 015 15431.28 254.66 53340.45 88888.00 2016-01-15 17:52:20.412 015 15431.24 254.68 53340.41 88888.00 2016-01-15 17:52:20.912 015 15431.29 254.65 53340.39 88888.00 2016-01-15 17:52:21.412 015 15431.32 254.64 53340.42 88888.00 2016-01-15 17:52:21.912 015 15431.31 254.63 53340.42 88888.00 2016-01-15 17:52:22.412 015 15431.32 254.64 53340.45 88888.00 2016-01-15 17:52:22.912 015 15431.32 254.68 53340.45 88888.00 2016-01-15 17:52:23.412 015 15431.31 254.68 53340.44 88888.00 2016-01-15 17:52:23.912 015 15431.42 254.66 53340.48 88888.00 2016-01-15 17:52:24.412 015 15431.43 254.65 53340.55 88888.00 2016-01-15 17:52:24.912 015 15431.32 254.63 53340.52 88888.00 2016-01-15 17:52:25.412 015 15431.24 254.62 53340.43 88888.00 2016-01-15 17:52:25.912 015 15431.26 254.63 53340.45 88888.00 2016-01-15 17:52:26.412 015 15431.26 254.63 53340.53 88888.00 2016-01-15 17:52:26.912 015 15431.32 254.63 53340.53 88888.00 2016-01-15 17:52:27.412 015 15431.33 254.60 53340.54 88888.00 2016-01-15 17:52:27.912 015 15431.31 254.52 53340.50 88888.00 2016-01-15 17:52:28.412 015 15431.32 254.61 53340.52 88888.00 2016-01-15 17:52:28.912 015 15431.35 254.61 53340.51 88888.00 2016-01-15 17:52:29.412 015 15431.40 254.62 53340.52 88888.00 2016-01-15 17:52:29.912 015 15431.37 254.63 53340.56 88888.00 2016-01-15 17:52:30.412 015 15431.35 254.63 53340.59 88888.00 2016-01-15 17:52:30.912 015 15431.34 254.63 53340.55 88888.00 2016-01-15 17:52:31.412 015 15431.32 254.66 53340.51 88888.00 2016-01-15 17:52:31.912 015 15431.34 254.65 53340.51 88888.00 2016-01-15 17:52:32.412 015 15431.35 254.62 53340.54 88888.00 2016-01-15 17:52:32.912 015 15431.34 254.62 53340.59 88888.00 2016-01-15 17:52:33.412 015 15431.33 254.61 53340.53 88888.00 2016-01-15 17:52:33.912 015 15431.38 254.65 53340.52 88888.00 2016-01-15 17:52:34.412 015 15431.39 254.69 53340.50 88888.00 2016-01-15 17:52:34.912 015 15431.37 254.71 53340.43 88888.00 2016-01-15 17:52:35.412 015 15431.39 254.72 53340.42 88888.00 2016-01-15 17:52:35.912 015 15431.38 254.71 53340.44 88888.00 2016-01-15 17:52:36.412 015 15431.35 254.64 53340.48 88888.00 2016-01-15 17:52:36.912 015 15431.33 254.62 53340.44 88888.00 2016-01-15 17:52:37.412 015 15431.31 254.68 53340.45 88888.00 2016-01-15 17:52:37.912 015 15431.32 254.66 53340.51 88888.00 2016-01-15 17:52:38.412 015 15431.39 254.64 53340.48 88888.00 2016-01-15 17:52:38.912 015 15431.34 254.71 53340.50 88888.00 2016-01-15 17:52:39.412 015 15431.30 254.70 53340.47 88888.00 2016-01-15 17:52:39.912 015 15431.29 254.65 53340.48 88888.00 2016-01-15 17:52:40.412 015 15431.33 254.66 53340.47 88888.00 2016-01-15 17:52:40.912 015 15431.35 254.68 53340.44 88888.00 2016-01-15 17:52:41.412 015 15431.29 254.66 53340.39 88888.00 2016-01-15 17:52:41.912 015 15431.28 254.70 53340.42 88888.00 2016-01-15 17:52:42.412 015 15431.31 254.71 53340.53 88888.00 2016-01-15 17:52:42.912 015 15431.30 254.77 53340.54 88888.00 2016-01-15 17:52:43.412 015 15431.28 254.79 53340.51 88888.00 2016-01-15 17:52:43.912 015 15431.26 254.72 53340.50 88888.00 2016-01-15 17:52:44.412 015 15431.23 254.71 53340.50 88888.00 2016-01-15 17:52:44.912 015 15431.17 254.70 53340.52 88888.00 2016-01-15 17:52:45.412 015 15431.15 254.70 53340.55 88888.00 2016-01-15 17:52:45.912 015 15431.11 254.71 53340.53 88888.00 2016-01-15 17:52:46.412 015 15431.15 254.73 53340.55 88888.00 2016-01-15 17:52:46.912 015 15431.14 254.73 53340.59 88888.00 2016-01-15 17:52:47.412 015 15431.12 254.74 53340.52 88888.00 2016-01-15 17:52:47.912 015 15431.13 254.77 53340.54 88888.00 2016-01-15 17:52:48.412 015 15431.13 254.77 53340.59 88888.00 2016-01-15 17:52:48.912 015 15431.08 254.77 53340.57 88888.00 2016-01-15 17:52:49.412 015 15431.07 254.73 53340.51 88888.00 2016-01-15 17:52:49.912 015 15431.01 254.77 53340.56 88888.00 2016-01-15 17:52:50.412 015 15431.02 254.77 53340.56 88888.00 2016-01-15 17:52:50.912 015 15430.98 254.74 53340.51 88888.00 2016-01-15 17:52:51.412 015 15430.99 254.74 53340.55 88888.00 2016-01-15 17:52:51.912 015 15430.99 254.76 53340.56 88888.00 2016-01-15 17:52:52.412 015 15430.94 254.74 53340.55 88888.00 2016-01-15 17:52:52.912 015 15430.94 254.66 53340.58 88888.00 2016-01-15 17:52:53.412 015 15430.90 254.69 53340.63 88888.00 2016-01-15 17:52:53.912 015 15430.94 254.71 53340.61 88888.00 2016-01-15 17:52:54.412 015 15430.95 254.70 53340.58 88888.00 2016-01-15 17:52:54.912 015 15430.88 254.71 53340.55 88888.00 2016-01-15 17:52:55.412 015 15430.86 254.77 53340.52 88888.00 2016-01-15 17:52:55.912 015 15430.87 254.80 53340.56 88888.00 2016-01-15 17:52:56.412 015 15430.83 254.82 53340.54 88888.00 2016-01-15 17:52:56.912 015 15430.80 254.82 53340.47 88888.00 2016-01-15 17:52:57.412 015 15430.80 254.80 53340.45 88888.00 2016-01-15 17:52:57.912 015 15430.83 254.73 53340.49 88888.00 2016-01-15 17:52:58.412 015 15430.79 254.71 53340.54 88888.00 2016-01-15 17:52:58.912 015 15430.77 254.71 53340.58 88888.00 2016-01-15 17:52:59.412 015 15430.84 254.77 53340.53 88888.00 2016-01-15 17:52:59.912 015 15430.83 254.80 53340.52 88888.00 2016-01-15 17:53:00.412 015 15430.80 254.78 53340.51 88888.00 2016-01-15 17:53:00.912 015 15430.79 254.72 53340.49 88888.00 2016-01-15 17:53:01.412 015 15430.77 254.71 53340.49 88888.00 2016-01-15 17:53:01.912 015 15430.77 254.74 53340.50 88888.00 2016-01-15 17:53:02.412 015 15430.78 254.74 53340.51 88888.00 2016-01-15 17:53:02.912 015 15430.82 254.80 53340.53 88888.00 2016-01-15 17:53:03.412 015 15430.80 254.80 53340.47 88888.00 2016-01-15 17:53:03.912 015 15430.79 254.79 53340.47 88888.00 2016-01-15 17:53:04.412 015 15430.78 254.72 53340.49 88888.00 2016-01-15 17:53:04.912 015 15430.82 254.72 53340.44 88888.00 2016-01-15 17:53:05.412 015 15430.80 254.71 53340.51 88888.00 2016-01-15 17:53:05.912 015 15430.78 254.71 53340.60 88888.00 2016-01-15 17:53:06.412 015 15430.79 254.80 53340.57 88888.00 2016-01-15 17:53:06.912 015 15430.80 254.82 53340.49 88888.00 2016-01-15 17:53:07.412 015 15430.86 254.81 53340.52 88888.00 2016-01-15 17:53:07.912 015 15430.84 254.81 53340.54 88888.00 2016-01-15 17:53:08.412 015 15430.85 254.83 53340.53 88888.00 2016-01-15 17:53:08.912 015 15430.87 254.83 53340.48 88888.00 2016-01-15 17:53:09.412 015 15430.85 254.85 53340.47 88888.00 2016-01-15 17:53:09.912 015 15430.88 254.87 53340.43 88888.00 2016-01-15 17:53:10.412 015 15430.85 254.87 53340.41 88888.00 2016-01-15 17:53:10.912 015 15430.83 254.87 53340.40 88888.00 2016-01-15 17:53:11.412 015 15430.86 254.89 53340.42 88888.00 2016-01-15 17:53:11.912 015 15430.89 254.88 53340.49 88888.00 2016-01-15 17:53:12.412 015 15430.89 254.95 53340.50 88888.00 2016-01-15 17:53:12.912 015 15430.87 254.94 53340.53 88888.00 2016-01-15 17:53:13.412 015 15430.90 254.95 53340.53 88888.00 2016-01-15 17:53:13.912 015 15430.92 254.96 53340.53 88888.00 2016-01-15 17:53:14.412 015 15430.94 254.95 53340.51 88888.00 2016-01-15 17:53:14.912 015 15430.94 254.94 53340.42 88888.00 2016-01-15 17:53:15.412 015 15430.86 254.99 53340.40 88888.00 2016-01-15 17:53:15.912 015 15430.90 255.03 53340.44 88888.00 2016-01-15 17:53:16.412 015 15430.89 255.02 53340.48 88888.00 2016-01-15 17:53:16.912 015 15430.92 254.97 53340.42 88888.00 2016-01-15 17:53:17.412 015 15430.92 255.03 53340.40 88888.00 2016-01-15 17:53:17.912 015 15430.89 255.07 53340.42 88888.00 2016-01-15 17:53:18.412 015 15430.87 255.03 53340.40 88888.00 2016-01-15 17:53:18.912 015 15430.90 255.05 53340.38 88888.00 2016-01-15 17:53:19.412 015 15430.89 255.06 53340.47 88888.00 2016-01-15 17:53:19.912 015 15430.95 255.03 53340.58 88888.00 2016-01-15 17:53:20.412 015 15430.93 255.02 53340.50 88888.00 2016-01-15 17:53:20.912 015 15430.88 255.03 53340.42 88888.00 2016-01-15 17:53:21.412 015 15430.88 255.02 53340.39 88888.00 2016-01-15 17:53:21.912 015 15430.89 255.00 53340.38 88888.00 2016-01-15 17:53:22.412 015 15430.92 255.04 53340.36 88888.00 2016-01-15 17:53:22.912 015 15430.90 255.06 53340.38 88888.00 2016-01-15 17:53:23.412 015 15430.85 255.07 53340.36 88888.00 2016-01-15 17:53:23.912 015 15430.87 255.07 53340.35 88888.00 2016-01-15 17:53:24.412 015 15430.89 255.11 53340.33 88888.00 2016-01-15 17:53:24.912 015 15430.90 255.13 53340.30 88888.00 2016-01-15 17:53:25.412 015 15430.93 255.12 53340.29 88888.00 2016-01-15 17:53:25.912 015 15430.92 255.13 53340.32 88888.00 2016-01-15 17:53:26.412 015 15430.92 255.13 53340.34 88888.00 2016-01-15 17:53:26.912 015 15430.87 255.06 53340.33 88888.00 2016-01-15 17:53:27.412 015 15430.86 255.06 53340.35 88888.00 2016-01-15 17:53:27.912 015 15430.92 255.05 53340.36 88888.00 2016-01-15 17:53:28.412 015 15430.90 255.09 53340.38 88888.00 2016-01-15 17:53:28.912 015 15430.89 255.11 53340.42 88888.00 2016-01-15 17:53:29.412 015 15430.85 255.09 53340.41 88888.00 2016-01-15 17:53:29.912 015 15430.84 255.09 53340.34 88888.00 2016-01-15 17:53:30.412 015 15430.84 255.07 53340.29 88888.00 2016-01-15 17:53:30.912 015 15430.86 255.08 53340.20 88888.00 2016-01-15 17:53:31.412 015 15430.80 255.09 53340.25 88888.00 2016-01-15 17:53:31.912 015 15430.83 255.05 53340.20 88888.00 2016-01-15 17:53:32.412 015 15430.76 255.04 53340.14 88888.00 2016-01-15 17:53:32.912 015 15430.71 255.05 53340.18 88888.00 2016-01-15 17:53:33.412 015 15430.75 255.04 53340.20 88888.00 2016-01-15 17:53:33.912 015 15430.77 255.02 53340.25 88888.00 2016-01-15 17:53:34.412 015 15430.77 255.05 53340.28 88888.00 2016-01-15 17:53:34.912 015 15430.74 255.02 53340.28 88888.00 2016-01-15 17:53:35.412 015 15430.65 255.03 53340.32 88888.00 2016-01-15 17:53:35.912 015 15430.64 255.02 53340.31 88888.00 2016-01-15 17:53:36.412 015 15430.61 255.00 53340.30 88888.00 2016-01-15 17:53:36.912 015 15430.55 254.98 53340.30 88888.00 2016-01-15 17:53:37.412 015 15430.53 254.98 53340.30 88888.00 2016-01-15 17:53:37.912 015 15430.55 254.96 53340.25 88888.00 2016-01-15 17:53:38.412 015 15430.50 254.95 53340.24 88888.00 2016-01-15 17:53:38.912 015 15430.50 254.95 53340.19 88888.00 2016-01-15 17:53:39.412 015 15430.52 254.89 53340.15 88888.00 2016-01-15 17:53:39.912 015 15430.48 254.88 53340.17 88888.00 2016-01-15 17:53:40.412 015 15430.48 254.85 53340.20 88888.00 2016-01-15 17:53:40.912 015 15430.48 254.81 53340.18 88888.00 2016-01-15 17:53:41.412 015 15430.48 254.83 53340.16 88888.00 2016-01-15 17:53:41.912 015 15430.48 254.78 53340.13 88888.00 2016-01-15 17:53:42.412 015 15430.43 254.68 53340.10 88888.00 2016-01-15 17:53:42.912 015 15430.39 254.54 53340.01 88888.00 2016-01-15 17:53:43.412 015 15430.35 254.44 53339.92 88888.00 2016-01-15 17:53:43.912 015 15430.28 254.29 53339.86 88888.00 2016-01-15 17:53:44.412 015 15430.15 254.14 53339.77 88888.00 2016-01-15 17:53:44.912 015 15429.94 253.97 53339.61 88888.00 2016-01-15 17:53:45.412 015 15429.66 253.88 53339.43 88888.00 2016-01-15 17:53:45.912 015 15429.35 253.90 53339.33 88888.00 2016-01-15 17:53:46.412 015 15428.98 254.10 53339.15 88888.00 2016-01-15 17:53:46.912 015 15428.73 254.59 53338.97 88888.00 2016-01-15 17:53:47.412 015 15428.69 255.12 53338.99 88888.00 2016-01-15 17:53:47.912 015 15428.85 255.58 53339.16 88888.00 2016-01-15 17:53:48.412 015 15429.15 255.93 53339.20 88888.00 2016-01-15 17:53:48.912 015 15429.60 256.09 53339.36 88888.00 2016-01-15 17:53:49.412 015 15429.95 256.10 53339.59 88888.00 2016-01-15 17:53:49.912 015 15430.14 256.00 53339.76 88888.00 2016-01-15 17:53:50.412 015 15430.31 255.86 53339.84 88888.00 2016-01-15 17:53:50.912 015 15430.38 255.73 53339.94 88888.00 2016-01-15 17:53:51.412 015 15430.33 255.56 53340.01 88888.00 2016-01-15 17:53:51.912 015 15430.30 255.48 53340.07 88888.00 2016-01-15 17:53:52.412 015 15430.24 255.44 53340.12 88888.00 2016-01-15 17:53:52.912 015 15430.21 255.41 53340.17 88888.00 2016-01-15 17:53:53.412 015 15430.15 255.43 53340.15 88888.00 2016-01-15 17:53:53.912 015 15430.11 255.39 53340.15 88888.00 2016-01-15 17:53:54.412 015 15430.06 255.34 53340.10 88888.00 2016-01-15 17:53:54.912 015 15430.04 255.40 53340.10 88888.00 2016-01-15 17:53:55.412 015 15430.02 255.38 53340.15 88888.00 2016-01-15 17:53:55.912 015 15430.03 255.34 53340.17 88888.00 2016-01-15 17:53:56.412 015 15430.01 255.38 53340.19 88888.00 2016-01-15 17:53:56.912 015 15429.99 255.34 53340.16 88888.00 2016-01-15 17:53:57.412 015 15430.02 255.35 53340.12 88888.00 2016-01-15 17:53:57.912 015 15430.12 255.34 53340.14 88888.00 2016-01-15 17:53:58.412 015 15430.21 255.29 53340.25 88888.00 2016-01-15 17:53:58.912 015 15430.23 255.29 53340.23 88888.00 2016-01-15 17:53:59.412 015 15430.24 255.23 53340.23 88888.00 2016-01-15 17:53:59.912 015 15430.24 255.16 53340.24 88888.00 2016-01-15 17:54:00.412 015 15430.23 255.17 53340.25 88888.00 2016-01-15 17:54:00.912 015 15430.17 255.14 53340.28 88888.00 2016-01-15 17:54:01.412 015 15430.15 255.12 53340.32 88888.00 2016-01-15 17:54:01.912 015 15430.17 255.15 53340.33 88888.00 2016-01-15 17:54:02.412 015 15430.17 255.15 53340.36 88888.00 2016-01-15 17:54:02.912 015 15430.12 255.13 53340.42 88888.00 2016-01-15 17:54:03.412 015 15430.12 255.13 53340.38 88888.00 2016-01-15 17:54:03.912 015 15430.08 255.11 53340.37 88888.00 2016-01-15 17:54:04.412 015 15430.03 254.95 53340.38 88888.00 2016-01-15 17:54:04.912 015 15430.08 254.95 53340.35 88888.00 2016-01-15 17:54:05.412 015 15430.06 254.99 53340.32 88888.00 2016-01-15 17:54:05.912 015 15430.04 255.00 53340.33 88888.00 2016-01-15 17:54:06.412 015 15430.03 254.97 53340.29 88888.00 2016-01-15 17:54:06.912 015 15429.94 254.96 53340.23 88888.00 2016-01-15 17:54:07.412 015 15429.92 255.04 53340.24 88888.00 2016-01-15 17:54:07.912 015 15429.94 255.06 53340.25 88888.00 2016-01-15 17:54:08.412 015 15429.96 255.09 53340.19 88888.00 2016-01-15 17:54:08.912 015 15429.97 255.09 53340.25 88888.00 2016-01-15 17:54:09.412 015 15429.95 255.09 53340.27 88888.00 2016-01-15 17:54:09.912 015 15429.96 255.11 53340.32 88888.00 2016-01-15 17:54:10.412 015 15429.99 255.07 53340.27 88888.00 2016-01-15 17:54:10.912 015 15429.97 255.07 53340.29 88888.00 2016-01-15 17:54:11.412 015 15429.94 255.04 53340.36 88888.00 2016-01-15 17:54:11.912 015 15429.92 255.07 53340.37 88888.00 2016-01-15 17:54:12.412 015 15429.92 255.09 53340.34 88888.00 2016-01-15 17:54:12.912 015 15429.99 255.09 53340.28 88888.00 2016-01-15 17:54:13.412 015 15429.97 255.11 53340.18 88888.00 2016-01-15 17:54:13.912 015 15429.90 255.07 53340.15 88888.00 2016-01-15 17:54:14.412 015 15429.88 255.09 53340.15 88888.00 2016-01-15 17:54:14.912 015 15429.88 255.13 53340.18 88888.00 2016-01-15 17:54:15.412 015 15429.88 255.15 53340.29 88888.00 2016-01-15 17:54:15.912 015 15429.88 255.20 53340.29 88888.00 2016-01-15 17:54:16.412 015 15429.81 255.18 53340.30 88888.00 2016-01-15 17:54:16.912 015 15429.84 255.18 53340.34 88888.00 2016-01-15 17:54:17.412 015 15429.84 255.18 53340.34 88888.00 2016-01-15 17:54:17.912 015 15429.79 255.22 53340.34 88888.00 2016-01-15 17:54:18.412 015 15429.80 255.25 53340.32 88888.00 2016-01-15 17:54:18.912 015 15429.84 255.23 53340.36 88888.00 2016-01-15 17:54:19.412 015 15429.78 255.20 53340.39 88888.00 2016-01-15 17:54:19.912 015 15429.72 255.13 53340.34 88888.00 2016-01-15 17:54:20.412 015 15429.69 255.14 53340.24 88888.00 2016-01-15 17:54:20.912 015 15429.70 255.08 53340.23 88888.00 2016-01-15 17:54:21.412 015 15429.74 255.11 53340.34 88888.00 2016-01-15 17:54:21.912 015 15429.70 255.08 53340.33 88888.00 2016-01-15 17:54:22.412 015 15429.69 255.06 53340.36 88888.00 2016-01-15 17:54:22.912 015 15429.72 255.08 53340.33 88888.00 2016-01-15 17:54:23.412 015 15429.71 255.05 53340.33 88888.00 2016-01-15 17:54:23.912 015 15429.71 254.98 53340.36 88888.00 2016-01-15 17:54:24.412 015 15429.68 254.87 53340.32 88888.00 2016-01-15 17:54:24.912 015 15429.66 254.77 53340.28 88888.00 2016-01-15 17:54:25.412 015 15429.75 254.56 53340.29 88888.00 2016-01-15 17:54:25.912 015 15429.88 254.40 53340.23 88888.00 2016-01-15 17:54:26.412 015 15430.03 254.30 53340.23 88888.00 2016-01-15 17:54:26.912 015 15430.22 254.12 53340.16 88888.00 2016-01-15 17:54:27.412 015 15430.55 254.00 53340.14 88888.00 2016-01-15 17:54:27.912 015 15430.82 253.95 53340.10 88888.00 2016-01-15 17:54:28.412 015 15431.12 254.01 53340.05 88888.00 2016-01-15 17:54:28.912 015 15431.38 254.11 53340.09 88888.00 2016-01-15 17:54:29.412 015 15431.58 254.26 53340.09 88888.00 2016-01-15 17:54:29.912 015 15431.74 254.46 53340.20 88888.00 2016-01-15 17:54:30.412 015 15431.83 254.65 53340.21 88888.00 2016-01-15 17:54:30.912 015 15431.87 254.79 53340.17 88888.00 2016-01-15 17:54:31.412 015 15431.94 254.87 53340.20 88888.00 2016-01-15 17:54:31.912 015 15431.98 254.95 53340.13 88888.00 2016-01-15 17:54:32.412 015 15432.02 254.97 53340.12 88888.00 2016-01-15 17:54:32.912 015 15432.16 254.95 53340.16 88888.00 2016-01-15 17:54:33.412 015 15432.32 254.95 53340.14 88888.00 2016-01-15 17:54:33.912 015 15432.51 254.91 53340.05 88888.00 2016-01-15 17:54:34.412 015 15432.90 254.92 53339.94 88888.00 2016-01-15 17:54:34.912 015 15433.58 255.08 53339.77 88888.00 2016-01-15 17:54:35.412 015 15434.62 255.60 53339.63 88888.00 2016-01-15 17:54:35.912 015 15435.87 256.70 53339.38 88888.00 2016-01-15 17:54:36.412 015 15437.16 258.52 53339.19 88888.00 2016-01-15 17:54:36.912 015 15437.74 261.25 53338.98 88888.00 2016-01-15 17:54:37.412 015 15437.08 264.11 53339.07 88888.00 2016-01-15 17:54:37.912 015 15434.83 266.00 53339.27 88888.00 2016-01-15 17:54:38.412 015 15431.89 266.02 53339.47 88888.00 2016-01-15 17:54:38.912 015 15429.43 264.38 53339.63 88888.00 2016-01-15 17:54:39.412 015 15428.05 261.99 53339.79 88888.00 2016-01-15 17:54:39.912 015 15427.66 259.82 53339.90 88888.00 2016-01-15 17:54:40.412 015 15427.80 258.25 53340.01 88888.00 2016-01-15 17:54:40.912 015 15428.16 257.12 53340.07 88888.00 2016-01-15 17:54:41.412 015 15428.51 256.38 53340.07 88888.00 2016-01-15 17:54:41.912 015 15428.89 255.91 53340.11 88888.00 2016-01-15 17:54:42.412 015 15429.11 255.67 53340.03 88888.00 2016-01-15 17:54:42.912 015 15429.32 255.50 53340.05 88888.00 2016-01-15 17:54:43.413 015 15429.49 255.39 53340.00 88888.00 2016-01-15 17:54:43.913 015 15429.62 255.35 53340.00 88888.00 2016-01-15 17:54:44.413 015 15429.76 255.33 53340.04 88888.00 2016-01-15 17:54:44.913 015 15429.89 255.30 53340.09 88888.00 2016-01-15 17:54:45.413 015 15429.94 255.26 53340.11 88888.00 2016-01-15 17:54:45.913 015 15429.99 255.26 53340.11 88888.00 2016-01-15 17:54:46.413 015 15430.03 255.25 53340.05 88888.00 2016-01-15 17:54:46.913 015 15430.06 255.21 53340.05 88888.00 2016-01-15 17:54:47.413 015 15430.12 255.17 53339.99 88888.00 2016-01-15 17:54:47.913 015 15430.16 255.22 53340.00 88888.00 2016-01-15 17:54:48.413 015 15430.14 255.22 53340.03 88888.00 2016-01-15 17:54:48.913 015 15430.15 255.23 53340.02 88888.00 2016-01-15 17:54:49.413 015 15430.21 255.22 53339.96 88888.00 2016-01-15 17:54:49.913 015 15430.28 255.20 53339.97 88888.00 2016-01-15 17:54:50.413 015 15430.31 255.25 53339.96 88888.00 2016-01-15 17:54:50.913 015 15430.30 255.30 53339.95 88888.00 2016-01-15 17:54:51.413 015 15430.40 255.26 53339.99 88888.00 2016-01-15 17:54:51.913 015 15430.47 255.28 53340.02 88888.00 2016-01-15 17:54:52.413 015 15430.44 255.28 53340.08 88888.00 2016-01-15 17:54:52.913 015 15430.47 255.31 53340.04 88888.00 2016-01-15 17:54:53.413 015 15430.52 255.34 53340.05 88888.00 2016-01-15 17:54:53.913 015 15430.55 255.34 53340.05 88888.00 2016-01-15 17:54:54.413 015 15430.52 255.34 53340.02 88888.00 2016-01-15 17:54:54.913 015 15430.59 255.31 53339.95 88888.00 2016-01-15 17:54:55.413 015 15430.60 255.31 53340.00 88888.00 2016-01-15 17:54:55.913 015 15430.61 255.33 53340.01 88888.00 2016-01-15 17:54:56.413 015 15430.62 255.34 53339.96 88888.00 2016-01-15 17:54:56.913 015 15430.65 255.35 53339.94 88888.00 2016-01-15 17:54:57.413 015 15430.69 255.35 53339.96 88888.00 2016-01-15 17:54:57.913 015 15430.76 255.40 53339.96 88888.00 2016-01-15 17:54:58.413 015 15430.74 255.44 53339.99 88888.00 2016-01-15 17:54:58.913 015 15430.74 255.47 53340.03 88888.00 2016-01-15 17:54:59.413 015 15430.74 255.46 53340.09 88888.00 2016-01-15 17:54:59.913 015 15430.77 255.41 53340.10 88888.00 2016-01-15 17:55:00.413 015 15430.76 255.41 53340.09 88888.00 2016-01-15 17:55:00.913 015 15430.77 255.40 53340.07 88888.00 2016-01-15 17:55:01.413 015 15430.79 255.39 53340.09 88888.00 2016-01-15 17:55:01.913 015 15430.80 255.42 53340.09 88888.00 2016-01-15 17:55:02.413 015 15430.84 255.43 53340.11 88888.00 2016-01-15 17:55:02.913 015 15430.85 255.43 53340.08 88888.00 2016-01-15 17:55:03.413 015 15430.83 255.50 53340.03 88888.00 2016-01-15 17:55:03.913 015 15430.82 255.50 53340.01 88888.00 2016-01-15 17:55:04.413 015 15430.86 255.51 53340.11 88888.00 2016-01-15 17:55:04.913 015 15430.80 255.54 53340.12 88888.00 2016-01-15 17:55:05.413 015 15430.79 255.51 53340.16 88888.00 2016-01-15 17:55:05.913 015 15430.84 255.49 53340.17 88888.00 2016-01-15 17:55:06.413 015 15430.86 255.46 53340.21 88888.00 2016-01-15 17:55:06.913 015 15430.87 255.46 53340.19 88888.00 2016-01-15 17:55:07.413 015 15430.89 255.50 53340.25 88888.00 2016-01-15 17:55:07.913 015 15430.90 255.50 53340.18 88888.00 2016-01-15 17:55:08.413 015 15430.87 255.54 53340.18 88888.00 2016-01-15 17:55:08.913 015 15430.89 255.57 53340.16 88888.00 2016-01-15 17:55:09.413 015 15430.93 255.58 53340.25 88888.00 2016-01-15 17:55:09.913 015 15430.92 255.60 53340.30 88888.00 2016-01-15 17:55:10.413 015 15430.89 255.59 53340.19 88888.00 2016-01-15 17:55:10.913 015 15430.89 255.57 53340.12 88888.00 2016-01-15 17:55:11.413 015 15430.88 255.54 53340.15 88888.00 2016-01-15 17:55:11.913 015 15430.89 255.49 53340.15 88888.00 2016-01-15 17:55:12.413 015 15430.93 255.49 53340.18 88888.00 2016-01-15 17:55:12.913 015 15430.92 255.50 53340.28 88888.00 2016-01-15 17:55:13.413 015 15430.88 255.52 53340.36 88888.00 2016-01-15 17:55:13.913 015 15430.93 255.50 53340.39 88888.00 2016-01-15 17:55:14.413 015 15430.93 255.52 53340.33 88888.00 2016-01-15 17:55:14.913 015 15430.96 255.52 53340.25 88888.00 2016-01-15 17:55:15.413 015 15430.96 255.49 53340.30 88888.00 2016-01-15 17:55:15.913 015 15430.95 255.46 53340.33 88888.00 2016-01-15 17:55:16.413 015 15430.96 255.48 53340.31 88888.00 2016-01-15 17:55:16.913 015 15431.02 255.42 53340.24 88888.00 2016-01-15 17:55:17.413 015 15430.99 255.41 53340.25 88888.00 2016-01-15 17:55:17.913 015 15431.02 255.42 53340.19 88888.00 2016-01-15 17:55:18.413 015 15431.03 255.42 53340.11 88888.00 2016-01-15 17:55:18.913 015 15431.05 255.42 53340.10 88888.00 2016-01-15 17:55:19.413 015 15431.08 255.39 53340.14 88888.00 2016-01-15 17:55:19.913 015 15431.16 255.34 53340.19 88888.00 2016-01-15 17:55:20.413 015 15431.16 255.34 53340.16 88888.00 2016-01-15 17:55:20.913 015 15431.12 255.38 53340.19 88888.00 2016-01-15 17:55:21.413 015 15431.21 255.39 53340.19 88888.00 2016-01-15 17:55:21.913 015 15431.24 255.37 53340.21 88888.00 2016-01-15 17:55:22.413 015 15431.29 255.31 53340.21 88888.00 2016-01-15 17:55:22.913 015 15431.30 255.29 53340.11 88888.00 2016-01-15 17:55:23.413 015 15431.33 255.24 53340.09 88888.00 2016-01-15 17:55:23.913 015 15431.35 255.21 53340.07 88888.00 2016-01-15 17:55:24.413 015 15431.38 255.17 53340.08 88888.00 2016-01-15 17:55:24.913 015 15431.41 255.16 53340.03 88888.00 2016-01-15 17:55:25.413 015 15431.41 255.17 53339.94 88888.00 2016-01-15 17:55:25.913 015 15431.40 255.21 53339.89 88888.00 2016-01-15 17:55:26.413 015 15431.41 255.17 53339.99 88888.00 2016-01-15 17:55:26.913 015 15431.47 255.13 53340.02 88888.00 2016-01-15 17:55:27.413 015 15431.51 255.16 53340.03 88888.00 2016-01-15 17:55:27.913 015 15431.58 255.17 53340.04 88888.00 2016-01-15 17:55:28.413 015 15431.60 255.15 53340.03 88888.00 2016-01-15 17:55:28.913 015 15431.60 255.13 53340.00 88888.00 2016-01-15 17:55:29.413 015 15431.61 255.17 53340.01 88888.00 2016-01-15 17:55:29.913 015 15431.59 255.15 53339.98 88888.00 2016-01-15 17:55:30.413 015 15431.61 255.14 53339.97 88888.00 2016-01-15 17:55:30.913 015 15431.67 255.15 53339.96 88888.00 2016-01-15 17:55:31.413 015 15431.68 255.17 53339.97 88888.00 2016-01-15 17:55:31.913 015 15431.69 255.20 53339.88 88888.00 2016-01-15 17:55:32.413 015 15431.70 255.21 53339.90 88888.00 2016-01-15 17:55:32.913 015 15431.68 255.22 53339.94 88888.00 2016-01-15 17:55:33.413 015 15431.68 255.21 53339.95 88888.00 2016-01-15 17:55:33.913 015 15431.66 255.23 53339.92 88888.00 2016-01-15 17:55:34.413 015 15431.67 255.24 53339.97 88888.00 2016-01-15 17:55:34.913 015 15431.70 255.29 53340.03 88888.00 2016-01-15 17:55:35.413 015 15431.68 255.28 53340.00 88888.00 2016-01-15 17:55:35.913 015 15431.64 255.30 53339.98 88888.00 2016-01-15 17:55:36.413 015 15431.65 255.28 53340.00 88888.00 2016-01-15 17:55:36.913 015 15431.67 255.25 53340.03 88888.00 2016-01-15 17:55:37.413 015 15431.70 255.29 53340.02 88888.00 2016-01-15 17:55:37.913 015 15431.73 255.34 53339.93 88888.00 2016-01-15 17:55:38.413 015 15431.65 255.32 53339.92 88888.00 2016-01-15 17:55:38.913 015 15431.68 255.31 53339.88 88888.00 2016-01-15 17:55:39.413 015 15431.73 255.34 53339.91 88888.00 2016-01-15 17:55:39.913 015 15431.79 255.40 53339.88 88888.00 2016-01-15 17:55:40.413 015 15431.79 255.42 53339.95 88888.00 2016-01-15 17:55:40.913 015 15431.76 255.44 53339.98 88888.00 2016-01-15 17:55:41.413 015 15431.76 255.43 53339.98 88888.00 2016-01-15 17:55:41.913 015 15431.76 255.38 53340.00 88888.00 2016-01-15 17:55:42.413 015 15431.73 255.37 53340.02 88888.00 2016-01-15 17:55:42.913 015 15431.74 255.37 53340.07 88888.00 2016-01-15 17:55:43.413 015 15431.70 255.34 53340.01 88888.00 2016-01-15 17:55:43.913 015 15431.71 255.34 53339.99 88888.00 2016-01-15 17:55:44.413 015 15431.73 255.32 53340.00 88888.00 2016-01-15 17:55:44.913 015 15431.71 255.31 53339.94 88888.00 2016-01-15 17:55:45.413 015 15431.70 255.29 53339.97 88888.00 2016-01-15 17:55:45.913 015 15431.73 255.31 53339.95 88888.00 2016-01-15 17:55:46.413 015 15431.74 255.29 53339.92 88888.00 2016-01-15 17:55:46.913 015 15431.71 255.24 53339.92 88888.00 2016-01-15 17:55:47.413 015 15431.67 255.25 53340.00 88888.00 2016-01-15 17:55:47.913 015 15431.68 255.25 53340.00 88888.00 2016-01-15 17:55:48.413 015 15431.68 255.22 53340.02 88888.00 2016-01-15 17:55:48.913 015 15431.68 255.21 53340.08 88888.00 2016-01-15 17:55:49.413 015 15431.67 255.26 53340.08 88888.00 2016-01-15 17:55:49.913 015 15431.66 255.24 53340.11 88888.00 2016-01-15 17:55:50.413 015 15431.65 255.24 53340.17 88888.00 2016-01-15 17:55:50.913 015 15431.64 255.22 53340.17 88888.00 2016-01-15 17:55:51.413 015 15431.65 255.18 53340.08 88888.00 2016-01-15 17:55:51.913 015 15431.61 255.16 53340.02 88888.00 2016-01-15 17:55:52.413 015 15431.56 255.16 53340.05 88888.00 2016-01-15 17:55:52.913 015 15431.58 255.14 53340.01 88888.00 2016-01-15 17:55:53.413 015 15431.59 255.13 53340.00 88888.00 2016-01-15 17:55:53.913 015 15431.64 255.12 53340.10 88888.00 2016-01-15 17:55:54.413 015 15431.59 255.09 53340.12 88888.00 2016-01-15 17:55:54.913 015 15431.57 255.08 53340.08 88888.00 2016-01-15 17:55:55.413 015 15431.52 255.09 53340.08 88888.00 2016-01-15 17:55:55.913 015 15431.51 255.07 53340.18 88888.00 2016-01-15 17:55:56.413 015 15431.53 255.05 53340.19 88888.00 2016-01-15 17:55:56.913 015 15431.53 255.03 53340.16 88888.00 2016-01-15 17:55:57.413 015 15431.52 255.07 53340.16 88888.00 2016-01-15 17:55:57.913 015 15431.56 255.11 53340.17 88888.00 2016-01-15 17:55:58.413 015 15431.52 255.08 53340.18 88888.00 2016-01-15 17:55:58.913 015 15431.52 255.05 53340.14 88888.00 2016-01-15 17:55:59.413 015 15431.49 255.05 53340.10 88888.00 2016-01-15 17:55:59.913 015 15431.47 255.07 53340.11 88888.00 2016-01-15 17:56:00.413 015 15431.50 255.03 53340.07 88888.00 2016-01-15 17:56:00.913 015 15431.46 254.99 53340.09 88888.00 2016-01-15 17:56:01.413 015 15431.40 255.02 53340.10 88888.00 2016-01-15 17:56:01.913 015 15431.44 255.00 53340.11 88888.00 2016-01-15 17:56:02.413 015 15431.47 254.99 53340.12 88888.00 2016-01-15 17:56:02.913 015 15431.52 254.98 53340.20 88888.00 2016-01-15 17:56:03.413 015 15431.55 254.99 53340.19 88888.00 2016-01-15 17:56:03.913 015 15431.53 255.02 53340.17 88888.00 2016-01-15 17:56:04.413 015 15431.55 255.00 53340.21 88888.00 2016-01-15 17:56:04.913 015 15431.60 254.98 53340.16 88888.00 2016-01-15 17:56:05.413 015 15431.56 254.96 53340.09 88888.00 2016-01-15 17:56:05.913 015 15431.50 254.94 53340.13 88888.00 2016-01-15 17:56:06.413 015 15431.55 254.96 53340.16 88888.00 2016-01-15 17:56:06.913 015 15431.51 254.98 53340.11 88888.00 2016-01-15 17:56:07.413 015 15431.51 255.00 53340.04 88888.00 2016-01-15 17:56:07.913 015 15431.49 255.04 53340.07 88888.00 2016-01-15 17:56:08.413 015 15431.47 255.03 53340.09 88888.00 2016-01-15 17:56:08.913 015 15431.44 254.98 53340.04 88888.00 2016-01-15 17:56:09.413 015 15431.51 255.00 53340.11 88888.00 2016-01-15 17:56:09.913 015 15431.52 255.02 53340.10 88888.00 2016-01-15 17:56:10.413 015 15431.51 254.99 53340.11 88888.00 2016-01-15 17:56:10.913 015 15431.49 254.99 53340.08 88888.00 2016-01-15 17:56:11.413 015 15431.50 255.00 53340.08 88888.00 2016-01-15 17:56:11.913 015 15431.55 255.03 53340.12 88888.00 2016-01-15 17:56:12.413 015 15431.55 255.05 53340.15 88888.00 2016-01-15 17:56:12.913 015 15431.49 255.00 53340.08 88888.00 2016-01-15 17:56:13.413 015 15431.49 255.03 53340.03 88888.00 2016-01-15 17:56:13.913 015 15431.49 255.07 53340.05 88888.00 2016-01-15 17:56:14.413 015 15431.47 255.08 53339.96 88888.00 2016-01-15 17:56:14.913 015 15431.52 255.11 53339.97 88888.00 2016-01-15 17:56:15.413 015 15431.51 255.09 53339.95 88888.00 2016-01-15 17:56:15.913 015 15431.51 255.04 53339.95 88888.00 2016-01-15 17:56:16.413 015 15431.47 255.04 53339.98 88888.00 2016-01-15 17:56:16.913 015 15431.40 255.04 53340.01 88888.00 2016-01-15 17:56:17.413 015 15431.41 255.05 53340.01 88888.00 2016-01-15 17:56:17.913 015 15431.43 255.02 53340.10 88888.00 2016-01-15 17:56:18.413 015 15431.38 255.07 53340.09 88888.00 2016-01-15 17:56:18.913 015 15431.39 255.09 53340.07 88888.00 2016-01-15 17:56:19.413 015 15431.37 255.08 53340.09 88888.00 2016-01-15 17:56:19.913 015 15431.38 255.11 53340.04 88888.00 2016-01-15 17:56:20.413 015 15431.37 255.08 53340.04 88888.00 2016-01-15 17:56:20.913 015 15431.34 255.13 53340.00 88888.00 2016-01-15 17:56:21.413 015 15431.35 255.13 53340.00 88888.00 2016-01-15 17:56:21.913 015 15431.31 255.15 53340.03 88888.00 2016-01-15 17:56:22.413 015 15431.24 255.12 53340.07 88888.00 2016-01-15 17:56:22.913 015 15431.24 255.12 53340.10 88888.00 2016-01-15 17:56:23.413 015 15431.29 255.12 53340.08 88888.00 2016-01-15 17:56:23.913 015 15431.30 255.14 53340.10 88888.00 2016-01-15 17:56:24.413 015 15431.25 255.15 53340.18 88888.00 2016-01-15 17:56:24.913 015 15431.25 255.06 53340.11 88888.00 2016-01-15 17:56:25.413 015 15431.26 255.05 53340.13 88888.00 2016-01-15 17:56:25.913 015 15431.24 255.04 53340.19 88888.00 2016-01-15 17:56:26.413 015 15431.22 254.99 53340.14 88888.00 2016-01-15 17:56:26.913 015 15431.20 255.00 53340.16 88888.00 2016-01-15 17:56:27.413 015 15431.16 255.03 53340.11 88888.00 2016-01-15 17:56:27.913 015 15431.15 255.02 53340.10 88888.00 2016-01-15 17:56:28.413 015 15431.15 255.03 53340.17 88888.00 2016-01-15 17:56:28.913 015 15431.13 255.02 53340.15 88888.00 2016-01-15 17:56:29.413 015 15431.14 255.05 53340.17 88888.00 2016-01-15 17:56:29.913 015 15431.12 254.98 53340.16 88888.00 2016-01-15 17:56:30.413 015 15431.10 254.94 53340.20 88888.00 2016-01-15 17:56:30.913 015 15431.05 254.98 53340.19 88888.00 2016-01-15 17:56:31.413 015 15431.04 254.98 53340.17 88888.00 2016-01-15 17:56:31.913 015 15431.06 254.97 53340.17 88888.00 2016-01-15 17:56:32.413 015 15431.05 254.89 53340.19 88888.00 2016-01-15 17:56:32.913 015 15431.02 254.89 53340.14 88888.00 2016-01-15 17:56:33.413 015 15431.01 254.90 53340.15 88888.00 2016-01-15 17:56:33.913 015 15431.03 254.91 53340.19 88888.00 2016-01-15 17:56:34.413 015 15430.99 254.92 53340.18 88888.00 2016-01-15 17:56:34.913 015 15430.95 254.91 53340.11 88888.00 2016-01-15 17:56:35.413 015 15430.93 254.89 53340.08 88888.00 2016-01-15 17:56:35.913 015 15430.94 254.85 53340.12 88888.00 2016-01-15 17:56:36.413 015 15430.96 254.86 53340.14 88888.00 2016-01-15 17:56:36.913 015 15431.01 254.95 53340.12 88888.00 2016-01-15 17:56:37.413 015 15430.99 254.95 53340.15 88888.00 2016-01-15 17:56:37.913 015 15430.95 254.97 53340.22 88888.00 2016-01-15 17:56:38.413 015 15430.93 254.95 53340.21 88888.00 2016-01-15 17:56:38.913 015 15430.95 254.97 53340.15 88888.00 2016-01-15 17:56:39.413 015 15431.02 254.99 53340.14 88888.00 2016-01-15 17:56:39.913 015 15430.98 254.98 53340.18 88888.00 2016-01-15 17:56:40.413 015 15430.97 255.00 53340.22 88888.00 2016-01-15 17:56:40.913 015 15430.98 255.00 53340.24 88888.00 2016-01-15 17:56:41.413 015 15431.01 254.98 53340.22 88888.00 2016-01-15 17:56:41.913 015 15431.04 254.94 53340.17 88888.00 2016-01-15 17:56:42.413 015 15431.01 254.90 53340.13 88888.00 2016-01-15 17:56:42.913 015 15431.02 254.92 53340.10 88888.00 2016-01-15 17:56:43.413 015 15431.04 254.98 53340.07 88888.00 2016-01-15 17:56:43.913 015 15431.01 255.03 53340.07 88888.00 2016-01-15 17:56:44.413 015 15430.98 255.04 53340.15 88888.00 2016-01-15 17:56:44.913 015 15431.02 255.02 53340.16 88888.00 2016-01-15 17:56:45.413 015 15431.04 254.98 53340.20 88888.00 2016-01-15 17:56:45.913 015 15431.05 254.97 53340.23 88888.00 2016-01-15 17:56:46.413 015 15431.07 254.97 53340.21 88888.00 2016-01-15 17:56:46.913 015 15431.04 254.97 53340.22 88888.00 2016-01-15 17:56:47.413 015 15431.02 255.00 53340.23 88888.00 2016-01-15 17:56:47.913 015 15431.03 254.98 53340.20 88888.00 2016-01-15 17:56:48.413 015 15431.02 254.96 53340.18 88888.00 2016-01-15 17:56:48.913 015 15431.07 254.92 53340.24 88888.00 2016-01-15 17:56:49.413 015 15431.08 254.90 53340.28 88888.00 2016-01-15 17:56:49.913 015 15431.08 254.94 53340.30 88888.00 2016-01-15 17:56:50.413 015 15431.07 254.96 53340.29 88888.00 2016-01-15 17:56:50.913 015 15431.08 254.92 53340.22 88888.00 2016-01-15 17:56:51.413 015 15431.06 254.91 53340.23 88888.00 2016-01-15 17:56:51.913 015 15431.07 254.92 53340.29 88888.00 2016-01-15 17:56:52.413 015 15431.02 254.87 53340.30 88888.00 2016-01-15 17:56:52.913 015 15431.01 254.82 53340.33 88888.00 2016-01-15 17:56:53.413 015 15431.01 254.81 53340.33 88888.00 2016-01-15 17:56:53.913 015 15431.03 254.85 53340.33 88888.00 2016-01-15 17:56:54.413 015 15431.04 254.88 53340.31 88888.00 2016-01-15 17:56:54.913 015 15431.03 254.92 53340.31 88888.00 2016-01-15 17:56:55.413 015 15430.99 254.95 53340.34 88888.00 2016-01-15 17:56:55.913 015 15430.97 254.97 53340.32 88888.00 2016-01-15 17:56:56.413 015 15430.97 254.95 53340.34 88888.00 2016-01-15 17:56:56.913 015 15430.98 254.94 53340.40 88888.00 2016-01-15 17:56:57.413 015 15430.95 254.96 53340.35 88888.00 2016-01-15 17:56:57.913 015 15430.92 254.98 53340.30 88888.00 2016-01-15 17:56:58.413 015 15430.93 254.99 53340.27 88888.00 2016-01-15 17:56:58.913 015 15430.90 255.00 53340.31 88888.00 2016-01-15 17:56:59.413 015 15430.88 254.98 53340.35 88888.00 2016-01-15 17:56:59.913 015 15430.84 254.95 53340.41 88888.00 2016-01-15 17:57:00.413 015 15430.87 254.96 53340.43 88888.00 2016-01-15 17:57:00.913 015 15430.84 254.99 53340.52 88888.00 2016-01-15 17:57:01.413 015 15430.85 254.97 53340.51 88888.00 2016-01-15 17:57:01.913 015 15430.83 254.94 53340.45 88888.00 2016-01-15 17:57:02.413 015 15430.79 254.96 53340.47 88888.00 2016-01-15 17:57:02.913 015 15430.79 254.92 53340.45 88888.00 2016-01-15 17:57:03.413 015 15430.76 254.92 53340.40 88888.00 2016-01-15 17:57:03.913 015 15430.76 254.95 53340.35 88888.00 2016-01-15 17:57:04.413 015 15430.77 254.97 53340.35 88888.00 2016-01-15 17:57:04.913 015 15430.78 254.98 53340.34 88888.00 2016-01-15 17:57:05.413 015 15430.78 254.97 53340.34 88888.00 2016-01-15 17:57:05.913 015 15430.83 254.89 53340.39 88888.00 2016-01-15 17:57:06.413 015 15430.80 254.89 53340.42 88888.00 2016-01-15 17:57:06.913 015 15430.74 254.89 53340.38 88888.00 2016-01-15 17:57:07.413 015 15430.75 254.90 53340.33 88888.00 2016-01-15 17:57:07.913 015 15430.77 254.92 53340.36 88888.00 2016-01-15 17:57:08.413 015 15430.74 254.94 53340.47 88888.00 2016-01-15 17:57:08.913 015 15430.70 254.97 53340.49 88888.00 2016-01-15 17:57:09.413 015 15430.73 254.96 53340.44 88888.00 2016-01-15 17:57:09.913 015 15430.73 254.95 53340.45 88888.00 2016-01-15 17:57:10.413 015 15430.77 254.98 53340.37 88888.00 2016-01-15 17:57:10.913 015 15430.75 255.05 53340.34 88888.00 2016-01-15 17:57:11.413 015 15430.75 255.13 53340.37 88888.00 2016-01-15 17:57:11.913 015 15430.77 255.14 53340.41 88888.00 2016-01-15 17:57:12.413 015 15430.77 255.09 53340.48 88888.00 2016-01-15 17:57:12.913 015 15430.78 255.02 53340.45 88888.00 2016-01-15 17:57:13.413 015 15430.79 255.00 53340.47 88888.00 2016-01-15 17:57:13.913 015 15430.82 255.07 53340.51 88888.00 2016-01-15 17:57:14.413 015 15430.84 255.11 53340.51 88888.00 2016-01-15 17:57:14.913 015 15430.87 255.15 53340.55 88888.00 2016-01-15 17:57:15.413 015 15430.83 255.16 53340.54 88888.00 2016-01-15 17:57:15.913 015 15430.76 255.16 53340.47 88888.00 2016-01-15 17:57:16.413 015 15430.79 255.14 53340.49 88888.00 2016-01-15 17:57:16.913 015 15430.80 255.14 53340.51 88888.00 2016-01-15 17:57:17.413 015 15430.79 255.17 53340.51 88888.00 2016-01-15 17:57:17.913 015 15430.76 255.14 53340.48 88888.00 2016-01-15 17:57:18.413 015 15430.74 255.11 53340.51 88888.00 2016-01-15 17:57:18.913 015 15430.70 255.15 53340.51 88888.00 2016-01-15 17:57:19.413 015 15430.76 255.18 53340.45 88888.00 2016-01-15 17:57:19.913 015 15430.70 255.20 53340.52 88888.00 2016-01-15 17:57:20.413 015 15430.73 255.14 53340.58 88888.00 2016-01-15 17:57:20.913 015 15430.74 255.13 53340.60 88888.00 2016-01-15 17:57:21.413 015 15430.74 255.09 53340.60 88888.00 2016-01-15 17:57:21.913 015 15430.76 255.12 53340.63 88888.00 2016-01-15 17:57:22.413 015 15430.75 255.14 53340.61 88888.00 2016-01-15 17:57:22.913 015 15430.77 255.08 53340.62 88888.00 2016-01-15 17:57:23.413 015 15430.73 255.06 53340.57 88888.00 2016-01-15 17:57:23.913 015 15430.70 255.00 53340.59 88888.00 2016-01-15 17:57:24.413 015 15430.71 255.00 53340.55 88888.00 2016-01-15 17:57:24.913 015 15430.67 254.98 53340.52 88888.00 2016-01-15 17:57:25.413 015 15430.58 254.83 53340.51 88888.00 2016-01-15 17:57:25.913 015 15430.59 254.73 53340.47 88888.00 2016-01-15 17:57:26.413 015 15430.58 254.88 53340.50 88888.00 2016-01-15 17:57:26.913 015 15430.58 254.92 53340.50 88888.00 2016-01-15 17:57:27.413 015 15430.60 254.89 53340.51 88888.00 2016-01-15 17:57:27.913 015 15430.57 254.89 53340.50 88888.00 2016-01-15 17:57:28.413 015 15430.58 254.85 53340.57 88888.00 2016-01-15 17:57:28.913 015 15430.60 254.82 53340.58 88888.00 2016-01-15 17:57:29.413 015 15430.57 254.86 53340.60 88888.00 2016-01-15 17:57:29.913 015 15430.57 254.83 53340.56 88888.00 2016-01-15 17:57:30.413 015 15430.58 254.78 53340.52 88888.00 2016-01-15 17:57:30.913 015 15430.57 254.77 53340.52 88888.00 2016-01-15 17:57:31.413 015 15430.55 254.78 53340.52 88888.00 2016-01-15 17:57:31.913 015 15430.56 254.77 53340.52 88888.00 2016-01-15 17:57:32.413 015 15430.60 254.78 53340.47 88888.00 2016-01-15 17:57:32.913 015 15430.60 254.74 53340.43 88888.00 2016-01-15 17:57:33.413 015 15430.58 254.70 53340.52 88888.00 2016-01-15 17:57:33.913 015 15430.59 254.63 53340.54 88888.00 2016-01-15 17:57:34.413 015 15430.62 254.64 53340.54 88888.00 2016-01-15 17:57:34.913 015 15430.61 254.68 53340.52 88888.00 2016-01-15 17:57:35.413 015 15430.65 254.65 53340.49 88888.00 2016-01-15 17:57:35.913 015 15430.68 254.66 53340.49 88888.00 2016-01-15 17:57:36.413 015 15430.67 254.65 53340.54 88888.00 2016-01-15 17:57:36.913 015 15430.66 254.71 53340.47 88888.00 2016-01-15 17:57:37.413 015 15430.65 254.76 53340.42 88888.00 2016-01-15 17:57:37.913 015 15430.67 254.74 53340.42 88888.00 2016-01-15 17:57:38.413 015 15430.68 254.74 53340.48 88888.00 2016-01-15 17:57:38.913 015 15430.68 254.72 53340.47 88888.00 2016-01-15 17:57:39.413 015 15430.67 254.70 53340.40 88888.00 2016-01-15 17:57:39.913 015 15430.68 254.72 53340.33 88888.00 2016-01-15 17:57:40.413 015 15430.64 254.78 53340.36 88888.00 2016-01-15 17:57:40.913 015 15430.67 254.80 53340.39 88888.00 2016-01-15 17:57:41.413 015 15430.65 254.81 53340.42 88888.00 2016-01-15 17:57:41.913 015 15430.66 254.86 53340.42 88888.00 2016-01-15 17:57:42.413 015 15430.71 254.88 53340.39 88888.00 2016-01-15 17:57:42.913 015 15430.75 254.86 53340.41 88888.00 2016-01-15 17:57:43.413 015 15430.73 254.89 53340.43 88888.00 2016-01-15 17:57:43.913 015 15430.70 254.96 53340.35 88888.00 2016-01-15 17:57:44.413 015 15430.75 254.98 53340.32 88888.00 2016-01-15 17:57:44.913 015 15430.76 255.03 53340.30 88888.00 2016-01-15 17:57:45.413 015 15430.70 255.06 53340.32 88888.00 2016-01-15 17:57:45.913 015 15430.76 255.11 53340.32 88888.00 2016-01-15 17:57:46.413 015 15430.83 255.12 53340.32 88888.00 2016-01-15 17:57:46.913 015 15430.82 255.12 53340.34 88888.00 2016-01-15 17:57:47.413 015 15430.82 255.11 53340.39 88888.00 2016-01-15 17:57:47.913 015 15430.78 255.16 53340.36 88888.00 2016-01-15 17:57:48.413 015 15430.76 255.17 53340.40 88888.00 2016-01-15 17:57:48.913 015 15430.77 255.21 53340.45 88888.00 2016-01-15 17:57:49.413 015 15430.78 255.23 53340.50 88888.00 2016-01-15 17:57:49.913 015 15430.82 255.26 53340.54 88888.00 2016-01-15 17:57:50.413 015 15430.83 255.30 53340.60 88888.00 2016-01-15 17:57:50.913 015 15430.87 255.31 53340.61 88888.00 2016-01-15 17:57:51.413 015 15430.94 255.31 53340.58 88888.00 2016-01-15 17:57:51.913 015 15430.93 255.32 53340.57 88888.00 2016-01-15 17:57:52.413 015 15430.93 255.34 53340.58 88888.00 2016-01-15 17:57:52.913 015 15430.87 255.32 53340.58 88888.00 2016-01-15 17:57:53.413 015 15430.87 255.33 53340.49 88888.00 2016-01-15 17:57:53.913 015 15430.95 255.32 53340.52 88888.00 2016-01-15 17:57:54.413 015 15430.93 255.31 53340.54 88888.00 2016-01-15 17:57:54.913 015 15430.92 255.35 53340.57 88888.00 2016-01-15 17:57:55.413 015 15430.92 255.38 53340.59 88888.00 2016-01-15 17:57:55.913 015 15430.94 255.39 53340.61 88888.00 2016-01-15 17:57:56.413 015 15430.94 255.35 53340.62 88888.00 2016-01-15 17:57:56.913 015 15430.95 255.37 53340.62 88888.00 2016-01-15 17:57:57.413 015 15430.92 255.39 53340.61 88888.00 2016-01-15 17:57:57.913 015 15430.90 255.37 53340.60 88888.00 2016-01-15 17:57:58.413 015 15430.94 255.38 53340.60 88888.00 2016-01-15 17:57:58.913 015 15430.92 255.37 53340.54 88888.00 2016-01-15 17:57:59.413 015 15430.86 255.35 53340.50 88888.00 2016-01-15 17:57:59.913 015 15430.83 255.34 53340.54 88888.00 2016-01-15 17:58:00.413 015 15430.88 255.38 53340.57 88888.00 2016-01-15 17:58:00.913 015 15430.87 255.34 53340.59 88888.00 2016-01-15 17:58:01.413 015 15430.85 255.26 53340.54 88888.00 2016-01-15 17:58:01.913 015 15430.89 255.20 53340.51 88888.00 2016-01-15 17:58:02.413 015 15430.87 255.20 53340.58 88888.00 2016-01-15 17:58:02.913 015 15430.86 255.25 53340.60 88888.00 2016-01-15 17:58:03.413 015 15430.84 255.21 53340.60 88888.00 2016-01-15 17:58:03.913 015 15430.93 255.16 53340.56 88888.00 2016-01-15 17:58:04.413 015 15430.94 255.12 53340.56 88888.00 2016-01-15 17:58:04.913 015 15430.93 255.11 53340.57 88888.00 2016-01-15 17:58:05.413 015 15430.94 255.12 53340.52 88888.00 2016-01-15 17:58:05.913 015 15430.93 255.12 53340.58 88888.00 2016-01-15 17:58:06.413 015 15430.92 255.11 53340.51 88888.00 2016-01-15 17:58:06.913 015 15430.95 255.06 53340.47 88888.00 2016-01-15 17:58:07.413 015 15430.97 255.05 53340.50 88888.00 2016-01-15 17:58:07.913 015 15430.97 255.03 53340.51 88888.00 2016-01-15 17:58:08.413 015 15431.03 255.02 53340.54 88888.00 2016-01-15 17:58:08.913 015 15430.98 254.97 53340.56 88888.00 2016-01-15 17:58:09.413 015 15430.96 254.96 53340.57 88888.00 2016-01-15 17:58:09.913 015 15430.99 254.89 53340.59 88888.00 2016-01-15 17:58:10.413 015 15431.01 254.90 53340.61 88888.00 2016-01-15 17:58:10.913 015 15431.03 254.88 53340.60 88888.00 2016-01-15 17:58:11.413 015 15431.01 254.89 53340.62 88888.00 2016-01-15 17:58:11.913 015 15431.04 254.89 53340.59 88888.00 2016-01-15 17:58:12.413 015 15431.05 254.89 53340.58 88888.00 2016-01-15 17:58:12.913 015 15431.03 254.85 53340.58 88888.00 2016-01-15 17:58:13.413 015 15431.03 254.88 53340.55 88888.00 2016-01-15 17:58:13.913 015 15431.05 254.91 53340.55 88888.00 2016-01-15 17:58:14.413 015 15431.04 254.89 53340.60 88888.00 2016-01-15 17:58:14.913 015 15430.98 254.87 53340.58 88888.00 2016-01-15 17:58:15.413 015 15431.04 254.89 53340.50 88888.00 2016-01-15 17:58:15.913 015 15431.05 254.92 53340.52 88888.00 2016-01-15 17:58:16.413 015 15431.04 254.97 53340.55 88888.00 2016-01-15 17:58:16.913 015 15431.02 254.96 53340.56 88888.00 2016-01-15 17:58:17.413 015 15431.04 254.97 53340.56 88888.00 2016-01-15 17:58:17.913 015 15431.06 254.98 53340.64 88888.00 2016-01-15 17:58:18.413 015 15431.03 254.98 53340.60 88888.00 2016-01-15 17:58:18.913 015 15431.05 254.97 53340.52 88888.00 2016-01-15 17:58:19.413 015 15431.05 254.95 53340.61 88888.00 2016-01-15 17:58:19.913 015 15431.11 254.90 53340.63 88888.00 2016-01-15 17:58:20.413 015 15431.05 254.92 53340.59 88888.00 2016-01-15 17:58:20.913 015 15431.01 254.99 53340.51 88888.00 2016-01-15 17:58:21.413 015 15430.98 255.00 53340.49 88888.00 2016-01-15 17:58:21.913 015 15430.97 254.98 53340.51 88888.00 2016-01-15 17:58:22.413 015 15431.02 255.02 53340.45 88888.00 2016-01-15 17:58:22.913 015 15431.04 255.06 53340.44 88888.00 2016-01-15 17:58:23.413 015 15431.03 255.11 53340.51 88888.00 2016-01-15 17:58:23.913 015 15431.01 255.14 53340.50 88888.00 2016-01-15 17:58:24.413 015 15431.04 255.18 53340.52 88888.00 2016-01-15 17:58:24.913 015 15431.02 255.16 53340.49 88888.00 2016-01-15 17:58:25.413 015 15431.04 255.17 53340.47 88888.00 2016-01-15 17:58:25.913 015 15431.04 255.16 53340.43 88888.00 2016-01-15 17:58:26.413 015 15431.04 255.21 53340.45 88888.00 2016-01-15 17:58:26.913 015 15431.03 255.24 53340.49 88888.00 2016-01-15 17:58:27.413 015 15431.02 255.28 53340.49 88888.00 2016-01-15 17:58:27.913 015 15431.01 255.31 53340.53 88888.00 2016-01-15 17:58:28.413 015 15431.03 255.34 53340.47 88888.00 2016-01-15 17:58:28.913 015 15431.04 255.38 53340.42 88888.00 2016-01-15 17:58:29.413 015 15431.08 255.39 53340.44 88888.00 2016-01-15 17:58:29.913 015 15431.06 255.28 53340.41 88888.00 2016-01-15 17:58:30.413 015 15431.06 255.34 53340.42 88888.00 2016-01-15 17:58:30.913 015 15431.06 255.41 53340.48 88888.00 2016-01-15 17:58:31.413 015 15431.06 255.41 53340.47 88888.00 2016-01-15 17:58:31.913 015 15431.10 255.46 53340.41 88888.00 2016-01-15 17:58:32.413 015 15431.11 255.48 53340.49 88888.00 2016-01-15 17:58:32.913 015 15431.12 255.44 53340.49 88888.00 2016-01-15 17:58:33.413 015 15431.13 255.43 53340.50 88888.00 2016-01-15 17:58:33.913 015 15431.23 255.46 53340.41 88888.00 2016-01-15 17:58:34.413 015 15431.22 255.48 53340.37 88888.00 2016-01-15 17:58:34.913 015 15431.24 255.49 53340.39 88888.00 2016-01-15 17:58:35.413 015 15431.29 255.46 53340.39 88888.00 2016-01-15 17:58:35.913 015 15431.29 255.46 53340.31 88888.00 2016-01-15 17:58:36.413 015 15431.30 255.42 53340.30 88888.00 2016-01-15 17:58:36.913 015 15431.24 255.46 53340.34 88888.00 2016-01-15 17:58:37.413 015 15431.28 255.40 53340.34 88888.00 2016-01-15 17:58:37.913 015 15431.30 255.38 53340.43 88888.00 2016-01-15 17:58:38.413 015 15431.30 255.38 53340.41 88888.00 2016-01-15 17:58:38.913 015 15431.25 255.39 53340.34 88888.00 2016-01-15 17:58:39.413 015 15431.28 255.41 53340.30 88888.00 2016-01-15 17:58:39.913 015 15431.25 255.38 53340.31 88888.00 2016-01-15 17:58:40.413 015 15431.24 255.32 53340.27 88888.00 2016-01-15 17:58:40.913 015 15431.26 255.31 53340.24 88888.00 2016-01-15 17:58:41.413 015 15431.30 255.28 53340.25 88888.00 2016-01-15 17:58:41.913 015 15431.26 255.25 53340.25 88888.00 2016-01-15 17:58:42.413 015 15431.26 255.22 53340.25 88888.00 2016-01-15 17:58:42.913 015 15431.23 255.18 53340.23 88888.00 2016-01-15 17:58:43.413 015 15431.21 255.20 53340.17 88888.00 2016-01-15 17:58:43.913 015 15431.24 255.15 53340.21 88888.00 2016-01-15 17:58:44.413 015 15431.26 255.14 53340.28 88888.00 2016-01-15 17:58:44.913 015 15431.29 255.17 53340.33 88888.00 2016-01-15 17:58:45.413 015 15431.31 255.17 53340.32 88888.00 2016-01-15 17:58:45.913 015 15431.28 255.13 53340.33 88888.00 2016-01-15 17:58:46.413 015 15431.28 255.11 53340.28 88888.00 2016-01-15 17:58:46.913 015 15431.28 255.06 53340.27 88888.00 2016-01-15 17:58:47.413 015 15431.28 255.04 53340.32 88888.00 2016-01-15 17:58:47.913 015 15431.28 255.04 53340.36 88888.00 2016-01-15 17:58:48.413 015 15431.20 254.98 53340.34 88888.00 2016-01-15 17:58:48.913 015 15431.15 254.97 53340.29 88888.00 2016-01-15 17:58:49.413 015 15431.17 254.95 53340.23 88888.00 2016-01-15 17:58:49.913 015 15431.17 254.97 53340.22 88888.00 2016-01-15 17:58:50.413 015 15431.14 254.94 53340.27 88888.00 2016-01-15 17:58:50.913 015 15431.19 254.92 53340.29 88888.00 2016-01-15 17:58:51.413 015 15431.21 254.92 53340.29 88888.00 2016-01-15 17:58:51.913 015 15431.17 254.90 53340.32 88888.00 2016-01-15 17:58:52.413 015 15431.13 254.88 53340.33 88888.00 2016-01-15 17:58:52.913 015 15431.14 254.85 53340.37 88888.00 2016-01-15 17:58:53.413 015 15431.16 254.90 53340.36 88888.00 2016-01-15 17:58:53.913 015 15431.14 254.88 53340.38 88888.00 2016-01-15 17:58:54.413 015 15431.10 254.87 53340.34 88888.00 2016-01-15 17:58:54.913 015 15431.16 254.91 53340.34 88888.00 2016-01-15 17:58:55.413 015 15431.21 254.99 53340.35 88888.00 2016-01-15 17:58:55.913 015 15431.21 255.02 53340.34 88888.00 2016-01-15 17:58:56.413 015 15431.19 255.00 53340.29 88888.00 2016-01-15 17:58:56.913 015 15431.21 254.96 53340.30 88888.00 2016-01-15 17:58:57.413 015 15431.20 254.94 53340.35 88888.00 2016-01-15 17:58:57.913 015 15431.19 254.95 53340.32 88888.00 2016-01-15 17:58:58.413 015 15431.19 254.98 53340.28 88888.00 2016-01-15 17:58:58.913 015 15431.14 254.97 53340.31 88888.00 2016-01-15 17:58:59.413 015 15431.15 254.94 53340.30 88888.00 2016-01-15 17:58:59.913 015 15431.13 254.95 53340.30 88888.00 2016-01-15 17:59:00.413 015 15431.12 254.98 53340.32 88888.00 2016-01-15 17:59:00.913 015 15431.13 254.98 53340.33 88888.00 2016-01-15 17:59:01.413 015 15431.15 254.98 53340.28 88888.00 2016-01-15 17:59:01.913 015 15431.12 255.00 53340.24 88888.00 2016-01-15 17:59:02.413 015 15431.12 255.04 53340.23 88888.00 2016-01-15 17:59:02.913 015 15431.11 255.02 53340.25 88888.00 2016-01-15 17:59:03.413 015 15431.11 255.06 53340.19 88888.00 2016-01-15 17:59:03.913 015 15431.11 255.12 53340.20 88888.00 2016-01-15 17:59:04.413 015 15431.11 255.13 53340.16 88888.00 2016-01-15 17:59:04.913 015 15431.11 255.08 53340.18 88888.00 2016-01-15 17:59:05.413 015 15431.08 255.08 53340.22 88888.00 2016-01-15 17:59:05.913 015 15431.11 255.09 53340.24 88888.00 2016-01-15 17:59:06.413 015 15431.13 255.09 53340.19 88888.00 2016-01-15 17:59:06.913 015 15431.13 255.13 53340.20 88888.00 2016-01-15 17:59:07.413 015 15431.08 255.12 53340.25 88888.00 2016-01-15 17:59:07.913 015 15431.08 255.13 53340.24 88888.00 2016-01-15 17:59:08.413 015 15431.08 255.15 53340.25 88888.00 2016-01-15 17:59:08.913 015 15431.11 255.16 53340.23 88888.00 2016-01-15 17:59:09.413 015 15431.14 255.15 53340.22 88888.00 2016-01-15 17:59:09.913 015 15431.08 255.14 53340.22 88888.00 2016-01-15 17:59:10.413 015 15431.05 255.14 53340.20 88888.00 2016-01-15 17:59:10.913 015 15431.11 255.12 53340.17 88888.00 2016-01-15 17:59:11.413 015 15431.11 255.13 53340.11 88888.00 2016-01-15 17:59:11.913 015 15431.07 255.13 53340.11 88888.00 2016-01-15 17:59:12.413 015 15431.10 255.13 53340.16 88888.00 2016-01-15 17:59:12.913 015 15431.13 255.13 53340.16 88888.00 2016-01-15 17:59:13.413 015 15431.10 255.09 53340.24 88888.00 2016-01-15 17:59:13.913 015 15431.13 255.09 53340.28 88888.00 2016-01-15 17:59:14.413 015 15431.15 255.08 53340.25 88888.00 2016-01-15 17:59:14.913 015 15431.10 255.04 53340.23 88888.00 2016-01-15 17:59:15.413 015 15431.08 255.05 53340.27 88888.00 2016-01-15 17:59:15.913 015 15431.05 255.04 53340.25 88888.00 2016-01-15 17:59:16.413 015 15431.05 254.98 53340.23 88888.00 2016-01-15 17:59:16.913 015 15431.08 254.96 53340.29 88888.00 2016-01-15 17:59:17.413 015 15431.11 254.91 53340.29 88888.00 2016-01-15 17:59:17.913 015 15431.06 254.95 53340.25 88888.00 2016-01-15 17:59:18.413 015 15431.04 254.98 53340.28 88888.00 2016-01-15 17:59:18.913 015 15431.05 254.95 53340.22 88888.00 2016-01-15 17:59:19.413 015 15431.03 254.89 53340.15 88888.00 2016-01-15 17:59:19.913 015 15431.04 254.78 53340.16 88888.00 2016-01-15 17:59:20.413 015 15431.06 254.65 53340.20 88888.00 2016-01-15 17:59:20.913 015 15431.05 254.63 53340.28 88888.00 2016-01-15 17:59:21.413 015 15431.01 254.64 53340.34 88888.00 2016-01-15 17:59:21.913 015 15431.04 254.65 53340.28 88888.00 2016-01-15 17:59:22.413 015 15431.04 254.66 53340.19 88888.00 2016-01-15 17:59:22.913 015 15431.08 254.71 53340.15 88888.00 2016-01-15 17:59:23.404 015 15431.12 254.72 53340.18 88888.00 2016-01-15 17:59:23.904 015 15431.07 254.70 53340.24 88888.00 2016-01-15 17:59:24.404 015 15431.10 254.65 53340.23 88888.00 2016-01-15 17:59:24.904 015 15431.13 254.69 53340.19 88888.00 2016-01-15 17:59:25.404 015 15431.14 254.65 53340.17 88888.00 2016-01-15 17:59:25.904 015 15431.13 254.61 53340.16 88888.00 2016-01-15 17:59:26.404 015 15431.16 254.60 53340.12 88888.00 2016-01-15 17:59:26.904 015 15431.21 254.62 53340.15 88888.00 2016-01-15 17:59:27.404 015 15431.21 254.62 53340.11 88888.00 2016-01-15 17:59:27.904 015 15431.19 254.61 53340.10 88888.00 2016-01-15 17:59:28.404 015 15431.23 254.61 53340.17 88888.00 2016-01-15 17:59:28.904 015 15431.29 254.59 53340.18 88888.00 2016-01-15 17:59:29.404 015 15431.25 254.56 53340.15 88888.00 2016-01-15 17:59:29.904 015 15431.29 254.62 53340.15 88888.00 2016-01-15 17:59:30.404 015 15431.31 254.63 53340.18 88888.00 2016-01-15 17:59:30.904 015 15431.29 254.59 53340.18 88888.00 2016-01-15 17:59:31.404 015 15431.26 254.55 53340.11 88888.00 2016-01-15 17:59:31.904 015 15431.28 254.54 53340.15 88888.00 2016-01-15 17:59:32.404 015 15431.32 254.55 53340.17 88888.00 2016-01-15 17:59:32.904 015 15431.37 254.56 53340.17 88888.00 2016-01-15 17:59:33.404 015 15431.37 254.59 53340.17 88888.00 2016-01-15 17:59:33.904 015 15431.37 254.60 53340.14 88888.00 2016-01-15 17:59:34.404 015 15431.38 254.62 53340.16 88888.00 2016-01-15 17:59:34.904 015 15431.41 254.63 53340.18 88888.00 2016-01-15 17:59:35.404 015 15431.42 254.65 53340.18 88888.00 2016-01-15 17:59:35.904 015 15431.46 254.69 53340.25 88888.00 2016-01-15 17:59:36.404 015 15431.42 254.71 53340.31 88888.00 2016-01-15 17:59:36.904 015 15431.40 254.72 53340.25 88888.00 2016-01-15 17:59:37.404 015 15431.44 254.72 53340.25 88888.00 2016-01-15 17:59:37.904 015 15431.49 254.72 53340.28 88888.00 2016-01-15 17:59:38.404 015 15431.49 254.73 53340.29 88888.00 2016-01-15 17:59:38.904 015 15431.44 254.77 53340.20 88888.00 2016-01-15 17:59:39.404 015 15431.43 254.80 53340.22 88888.00 2016-01-15 17:59:39.904 015 15431.41 254.80 53340.23 88888.00 2016-01-15 17:59:40.404 015 15431.38 254.82 53340.23 88888.00 2016-01-15 17:59:40.904 015 15431.38 254.85 53340.25 88888.00 2016-01-15 17:59:41.404 015 15431.39 254.85 53340.25 88888.00 2016-01-15 17:59:41.904 015 15431.42 254.86 53340.29 88888.00 2016-01-15 17:59:42.404 015 15431.47 254.87 53340.30 88888.00 2016-01-15 17:59:42.904 015 15431.47 254.87 53340.30 88888.00 2016-01-15 17:59:43.404 015 15431.46 254.88 53340.25 88888.00 2016-01-15 17:59:43.904 015 15431.44 254.89 53340.27 88888.00 2016-01-15 17:59:44.404 015 15431.48 254.86 53340.29 88888.00 2016-01-15 17:59:44.904 015 15431.49 254.87 53340.30 88888.00 2016-01-15 17:59:45.404 015 15431.48 254.86 53340.24 88888.00 2016-01-15 17:59:45.904 015 15431.46 254.88 53340.19 88888.00 2016-01-15 17:59:46.404 015 15431.41 254.90 53340.21 88888.00 2016-01-15 17:59:46.904 015 15431.43 254.90 53340.24 88888.00 2016-01-15 17:59:47.404 015 15431.52 254.91 53340.25 88888.00 2016-01-15 17:59:47.904 015 15431.51 254.90 53340.30 88888.00 2016-01-15 17:59:48.404 015 15431.49 254.95 53340.35 88888.00 2016-01-15 17:59:48.904 015 15431.53 254.96 53340.37 88888.00 2016-01-15 17:59:49.404 015 15431.53 254.98 53340.38 88888.00 2016-01-15 17:59:49.904 015 15431.53 254.98 53340.30 88888.00 2016-01-15 17:59:50.404 015 15431.57 254.96 53340.27 88888.00 2016-01-15 17:59:50.904 015 15431.55 254.98 53340.28 88888.00 2016-01-15 17:59:51.404 015 15431.57 255.06 53340.29 88888.00 2016-01-15 17:59:51.904 015 15431.53 255.05 53340.22 88888.00 2016-01-15 17:59:52.404 015 15431.46 255.02 53340.25 88888.00 2016-01-15 17:59:52.904 015 15431.46 255.05 53340.25 88888.00 2016-01-15 17:59:53.404 015 15431.49 255.05 53340.19 88888.00 2016-01-15 17:59:53.904 015 15431.44 255.02 53340.17 88888.00 2016-01-15 17:59:54.404 015 15431.46 255.00 53340.17 88888.00 2016-01-15 17:59:54.904 015 15431.55 255.00 53340.25 88888.00 2016-01-15 17:59:55.404 015 15431.51 254.98 53340.28 88888.00 2016-01-15 17:59:55.904 015 15431.49 254.97 53340.28 88888.00 2016-01-15 17:59:56.404 015 15431.51 255.00 53340.32 88888.00 2016-01-15 17:59:56.904 015 15431.52 255.03 53340.33 88888.00 2016-01-15 17:59:57.404 015 15431.51 254.97 53340.29 88888.00 2016-01-15 17:59:57.904 015 15431.49 254.94 53340.31 88888.00 2016-01-15 17:59:58.404 015 15431.50 254.95 53340.30 88888.00 2016-01-15 17:59:58.904 015 15431.43 254.95 53340.25 88888.00 2016-01-15 17:59:59.404 015 15431.48 254.96 53340.20 88888.00 2016-01-15 17:59:59.904 015 15431.51 254.91 53340.25 88888.00 2016-01-15 18:00:00.404 015 15431.49 254.94 53340.25 88888.00 2016-01-15 18:00:00.904 015 15431.43 254.94 53340.23 88888.00 2016-01-15 18:00:01.404 015 15431.40 254.94 53340.20 88888.00 2016-01-15 18:00:01.904 015 15431.44 254.91 53340.19 88888.00 2016-01-15 18:00:02.404 015 15431.38 254.91 53340.21 88888.00 2016-01-15 18:00:02.904 015 15431.40 254.89 53340.17 88888.00 2016-01-15 18:00:03.404 015 15431.44 254.88 53340.24 88888.00 2016-01-15 18:00:03.904 015 15431.44 254.88 53340.30 88888.00 2016-01-15 18:00:04.404 015 15431.40 254.87 53340.27 88888.00 2016-01-15 18:00:04.904 015 15431.44 254.85 53340.30 88888.00 2016-01-15 18:00:05.404 015 15431.42 254.82 53340.30 88888.00 2016-01-15 18:00:05.904 015 15431.42 254.80 53340.28 88888.00 2016-01-15 18:00:06.404 015 15431.44 254.80 53340.28 88888.00 2016-01-15 18:00:06.904 015 15431.41 254.79 53340.24 88888.00 2016-01-15 18:00:07.404 015 15431.44 254.79 53340.24 88888.00 2016-01-15 18:00:07.904 015 15431.46 254.77 53340.17 88888.00 2016-01-15 18:00:08.404 015 15431.46 254.74 53340.19 88888.00 2016-01-15 18:00:08.904 015 15431.40 254.72 53340.22 88888.00 2016-01-15 18:00:09.404 015 15431.40 254.70 53340.25 88888.00 2016-01-15 18:00:09.904 015 15431.47 254.73 53340.20 88888.00 2016-01-15 18:00:10.404 015 15431.51 254.69 53340.25 88888.00 2016-01-15 18:00:10.904 015 15431.46 254.66 53340.32 88888.00 2016-01-15 18:00:11.404 015 15431.43 254.66 53340.31 88888.00 2016-01-15 18:00:11.904 015 15431.43 254.66 53340.30 88888.00 2016-01-15 18:00:12.404 015 15431.46 254.63 53340.30 88888.00 2016-01-15 18:00:12.904 015 15431.43 254.64 53340.24 88888.00 2016-01-15 18:00:13.404 015 15431.44 254.62 53340.24 88888.00 2016-01-15 18:00:13.904 015 15431.43 254.60 53340.31 88888.00 2016-01-15 18:00:14.404 015 15431.41 254.57 53340.29 88888.00 2016-01-15 18:00:14.904 015 15431.42 254.54 53340.23 88888.00 2016-01-15 18:00:15.404 015 15431.46 254.50 53340.14 88888.00 2016-01-15 18:00:15.904 015 15431.44 254.52 53340.11 88888.00 2016-01-15 18:00:16.404 015 15431.41 254.53 53340.09 88888.00 2016-01-15 18:00:16.904 015 15431.42 254.55 53340.16 88888.00 2016-01-15 18:00:17.404 015 15431.48 254.56 53340.23 88888.00 2016-01-15 18:00:17.904 015 15431.51 254.60 53340.23 88888.00 2016-01-15 18:00:18.404 015 15431.57 254.61 53340.28 88888.00 2016-01-15 18:00:18.904 015 15431.58 254.60 53340.27 88888.00 2016-01-15 18:00:19.404 015 15431.56 254.57 53340.20 88888.00 2016-01-15 18:00:19.904 015 15431.53 254.59 53340.13 88888.00 2016-01-15 18:00:20.404 015 15431.55 254.57 53340.16 88888.00 2016-01-15 18:00:20.904 015 15431.56 254.59 53340.21 88888.00 2016-01-15 18:00:21.404 015 15431.52 254.63 53340.18 88888.00 2016-01-15 18:00:21.904 015 15431.46 254.63 53340.21 88888.00 2016-01-15 18:00:22.404 015 15431.47 254.62 53340.23 88888.00 2016-01-15 18:00:22.904 015 15431.50 254.64 53340.28 88888.00 2016-01-15 18:00:23.404 015 15431.52 254.71 53340.25 88888.00 2016-01-15 18:00:23.904 015 15431.53 254.72 53340.27 88888.00 2016-01-15 18:00:24.404 015 15431.56 254.69 53340.30 88888.00 2016-01-15 18:00:24.904 015 15431.58 254.69 53340.33 88888.00 2016-01-15 18:00:25.404 015 15431.58 254.68 53340.34 88888.00 2016-01-15 18:00:25.904 015 15431.56 254.65 53340.34 88888.00 2016-01-15 18:00:26.404 015 15431.55 254.68 53340.38 88888.00 2016-01-15 18:00:26.904 015 15431.59 254.68 53340.37 88888.00 2016-01-15 18:00:27.404 015 15431.57 254.69 53340.38 88888.00 2016-01-15 18:00:27.904 015 15431.56 254.73 53340.37 88888.00 2016-01-15 18:00:28.404 015 15431.55 254.72 53340.33 88888.00 2016-01-15 18:00:28.904 015 15431.50 254.66 53340.30 88888.00 2016-01-15 18:00:29.404 015 15431.50 254.64 53340.31 88888.00 2016-01-15 18:00:29.904 015 15431.55 254.63 53340.27 88888.00 2016-01-15 18:00:30.404 015 15431.57 254.68 53340.32 88888.00 2016-01-15 18:00:30.904 015 15431.56 254.69 53340.42 88888.00 2016-01-15 18:00:31.404 015 15431.56 254.70 53340.48 88888.00 2016-01-15 18:00:31.904 015 15431.58 254.72 53340.50 88888.00 2016-01-15 18:00:32.404 015 15431.57 254.71 53340.49 88888.00 2016-01-15 18:00:32.904 015 15431.60 254.70 53340.47 88888.00 2016-01-15 18:00:33.404 015 15431.57 254.72 53340.42 88888.00 2016-01-15 18:00:33.904 015 15431.64 254.69 53340.41 88888.00 2016-01-15 18:00:34.404 015 15431.60 254.65 53340.38 88888.00 2016-01-15 18:00:34.904 015 15431.59 254.63 53340.42 88888.00 2016-01-15 18:00:35.404 015 15431.65 254.66 53340.39 88888.00 2016-01-15 18:00:35.904 015 15431.66 254.65 53340.38 88888.00 2016-01-15 18:00:36.404 015 15431.66 254.60 53340.34 88888.00 2016-01-15 18:00:36.904 015 15431.66 254.57 53340.37 88888.00 2016-01-15 18:00:37.404 015 15431.64 254.59 53340.41 88888.00 2016-01-15 18:00:37.904 015 15431.67 254.59 53340.41 88888.00 2016-01-15 18:00:38.404 015 15431.56 254.59 53340.49 88888.00 2016-01-15 18:00:38.904 015 15431.56 254.52 53340.54 88888.00 2016-01-15 18:00:39.404 015 15431.58 254.53 53340.44 88888.00 2016-01-15 18:00:39.904 015 15431.58 254.53 53340.42 88888.00 2016-01-15 18:00:40.404 015 15431.52 254.54 53340.37 88888.00 2016-01-15 18:00:40.904 015 15431.53 254.56 53340.38 88888.00 2016-01-15 18:00:41.404 015 15431.48 254.54 53340.36 88888.00 2016-01-15 18:00:41.904 015 15431.48 254.55 53340.34 88888.00 2016-01-15 18:00:42.404 015 15431.48 254.56 53340.36 88888.00 2016-01-15 18:00:42.904 015 15431.47 254.59 53340.32 88888.00 2016-01-15 18:00:43.404 015 15431.48 254.55 53340.29 88888.00 2016-01-15 18:00:43.904 015 15431.44 254.53 53340.30 88888.00 2016-01-15 18:00:44.404 015 15431.44 254.52 53340.33 88888.00 2016-01-15 18:00:44.904 015 15431.44 254.53 53340.35 88888.00 2016-01-15 18:00:45.404 015 15431.47 254.53 53340.39 88888.00 2016-01-15 18:00:45.904 015 15431.44 254.51 53340.37 88888.00 2016-01-15 18:00:46.404 015 15431.49 254.51 53340.35 88888.00 2016-01-15 18:00:46.904 015 15431.47 254.50 53340.37 88888.00 2016-01-15 18:00:47.404 015 15431.43 254.51 53340.36 88888.00 2016-01-15 18:00:47.904 015 15431.44 254.50 53340.41 88888.00 2016-01-15 18:00:48.404 015 15431.47 254.47 53340.45 88888.00 2016-01-15 18:00:48.904 015 15431.48 254.50 53340.43 88888.00 2016-01-15 18:00:49.404 015 15431.47 254.47 53340.43 88888.00 2016-01-15 18:00:49.904 015 15431.41 254.47 53340.42 88888.00 2016-01-15 18:00:50.404 015 15431.44 254.54 53340.42 88888.00 2016-01-15 18:00:50.904 015 15431.43 254.61 53340.34 88888.00 2016-01-15 18:00:51.404 015 15431.40 254.59 53340.30 88888.00 2016-01-15 18:00:51.904 015 15431.40 254.56 53340.38 88888.00 2016-01-15 18:00:52.404 015 15431.40 254.59 53340.39 88888.00 2016-01-15 18:00:52.904 015 15431.46 254.62 53340.38 88888.00 2016-01-15 18:00:53.404 015 15431.43 254.57 53340.38 88888.00 2016-01-15 18:00:53.904 015 15431.41 254.57 53340.43 88888.00 2016-01-15 18:00:54.404 015 15431.41 254.59 53340.44 88888.00 2016-01-15 18:00:54.904 015 15431.44 254.60 53340.42 88888.00 2016-01-15 18:00:55.404 015 15431.46 254.60 53340.42 88888.00 2016-01-15 18:00:55.904 015 15431.40 254.69 53340.44 88888.00 2016-01-15 18:00:56.404 015 15431.40 254.74 53340.48 88888.00 2016-01-15 18:00:56.904 015 15431.46 254.71 53340.49 88888.00 2016-01-15 18:00:57.404 015 15431.42 254.70 53340.47 88888.00 2016-01-15 18:00:57.904 015 15431.41 254.68 53340.37 88888.00 2016-01-15 18:00:58.404 015 15431.41 254.64 53340.36 88888.00 2016-01-15 18:00:58.904 015 15431.42 254.70 53340.42 88888.00 2016-01-15 18:00:59.404 015 15431.44 254.74 53340.43 88888.00 2016-01-15 18:00:59.904 015 15431.43 254.77 53340.43 88888.00 2016-01-15 18:01:00.404 015 15431.43 254.73 53340.42 88888.00 2016-01-15 18:01:00.904 015 15431.44 254.74 53340.50 88888.00 2016-01-15 18:01:01.404 015 15431.47 254.76 53340.54 88888.00 2016-01-15 18:01:01.904 015 15431.48 254.78 53340.57 88888.00 2016-01-15 18:01:02.404 015 15431.49 254.80 53340.56 88888.00 2016-01-15 18:01:02.904 015 15431.50 254.77 53340.57 88888.00 2016-01-15 18:01:03.404 015 15431.48 254.76 53340.56 88888.00 2016-01-15 18:01:03.904 015 15431.46 254.77 53340.58 88888.00 2016-01-15 18:01:04.404 015 15431.44 254.80 53340.60 88888.00 2016-01-15 18:01:04.904 015 15431.46 254.80 53340.56 88888.00 2016-01-15 18:01:05.404 015 15431.47 254.74 53340.50 88888.00 2016-01-15 18:01:05.904 015 15431.48 254.70 53340.40 88888.00 2016-01-15 18:01:06.404 015 15431.43 254.74 53340.40 88888.00 2016-01-15 18:01:06.904 015 15431.44 254.78 53340.38 88888.00 2016-01-15 18:01:07.404 015 15431.43 254.80 53340.42 88888.00 2016-01-15 18:01:07.904 015 15431.46 254.80 53340.49 88888.00 2016-01-15 18:01:08.404 015 15431.47 254.79 53340.52 88888.00 2016-01-15 18:01:08.904 015 15431.48 254.80 53340.52 88888.00 2016-01-15 18:01:09.404 015 15431.44 254.81 53340.48 88888.00 2016-01-15 18:01:09.904 015 15431.40 254.79 53340.47 88888.00 2016-01-15 18:01:10.404 015 15431.41 254.78 53340.44 88888.00 2016-01-15 18:01:10.904 015 15431.44 254.82 53340.47 88888.00 2016-01-15 18:01:11.404 015 15431.48 254.85 53340.43 88888.00 2016-01-15 18:01:11.904 015 15431.42 254.81 53340.36 88888.00 2016-01-15 18:01:12.404 015 15431.41 254.80 53340.37 88888.00 2016-01-15 18:01:12.904 015 15431.44 254.81 53340.38 88888.00 2016-01-15 18:01:13.404 015 15431.50 254.81 53340.38 88888.00 2016-01-15 18:01:13.904 015 15431.49 254.83 53340.41 88888.00 2016-01-15 18:01:14.404 015 15431.48 254.81 53340.44 88888.00 2016-01-15 18:01:14.904 015 15431.47 254.80 53340.48 88888.00 2016-01-15 18:01:15.404 015 15431.47 254.73 53340.48 88888.00 2016-01-15 18:01:15.904 015 15431.44 254.81 53340.50 88888.00 2016-01-15 18:01:16.404 015 15431.43 254.87 53340.49 88888.00 2016-01-15 18:01:16.904 015 15431.42 254.88 53340.38 88888.00 2016-01-15 18:01:17.404 015 15431.43 254.91 53340.32 88888.00 2016-01-15 18:01:17.904 015 15431.40 254.92 53340.36 88888.00 2016-01-15 18:01:18.404 015 15431.37 254.92 53340.38 88888.00 2016-01-15 18:01:18.904 015 15431.38 254.89 53340.37 88888.00 2016-01-15 18:01:19.404 015 15431.42 254.85 53340.38 88888.00 2016-01-15 18:01:19.904 015 15431.43 254.83 53340.41 88888.00 2016-01-15 18:01:20.404 015 15431.40 254.85 53340.42 88888.00 2016-01-15 18:01:20.904 015 15431.41 254.87 53340.45 88888.00 2016-01-15 18:01:21.404 015 15431.40 254.97 53340.44 88888.00 2016-01-15 18:01:21.904 015 15431.41 255.02 53340.51 88888.00 2016-01-15 18:01:22.404 015 15431.39 255.02 53340.53 88888.00 2016-01-15 18:01:22.904 015 15431.33 255.04 53340.53 88888.00 2016-01-15 18:01:23.404 015 15431.37 255.03 53340.51 88888.00 2016-01-15 18:01:23.904 015 15431.35 255.05 53340.52 88888.00 2016-01-15 18:01:24.404 015 15431.31 255.00 53340.52 88888.00 2016-01-15 18:01:24.904 015 15431.29 254.94 53340.54 88888.00 2016-01-15 18:01:25.404 015 15431.32 254.95 53340.51 88888.00 2016-01-15 18:01:25.904 015 15431.39 254.92 53340.52 88888.00 2016-01-15 18:01:26.404 015 15431.41 254.95 53340.53 88888.00 2016-01-15 18:01:26.904 015 15431.37 254.98 53340.56 88888.00 2016-01-15 18:01:27.404 015 15431.33 254.98 53340.53 88888.00 2016-01-15 18:01:27.904 015 15431.32 255.05 53340.56 88888.00 2016-01-15 18:01:28.404 015 15431.37 255.06 53340.54 88888.00 2016-01-15 18:01:28.904 015 15431.31 255.11 53340.61 88888.00 2016-01-15 18:01:29.404 015 15431.25 255.14 53340.61 88888.00 2016-01-15 18:01:29.904 015 15431.22 255.12 53340.62 88888.00 2016-01-15 18:01:30.404 015 15431.22 255.08 53340.63 88888.00 2016-01-15 18:01:30.904 015 15431.19 255.11 53340.62 88888.00 2016-01-15 18:01:31.404 015 15431.17 255.08 53340.64 88888.00 2016-01-15 18:01:31.904 015 15431.16 255.02 53340.58 88888.00 2016-01-15 18:01:32.404 015 15431.13 255.03 53340.60 88888.00 2016-01-15 18:01:32.904 015 15431.10 255.06 53340.59 88888.00 2016-01-15 18:01:33.404 015 15431.10 255.08 53340.58 88888.00 2016-01-15 18:01:33.904 015 15431.06 255.09 53340.61 88888.00 2016-01-15 18:01:34.404 015 15431.10 255.07 53340.61 88888.00 2016-01-15 18:01:34.904 015 15431.08 255.15 53340.60 88888.00 2016-01-15 18:01:35.404 015 15431.04 255.17 53340.62 88888.00 2016-01-15 18:01:35.904 015 15431.06 255.14 53340.65 88888.00 2016-01-15 18:01:36.404 015 15431.06 255.14 53340.70 88888.00 2016-01-15 18:01:36.904 015 15431.04 255.17 53340.69 88888.00 2016-01-15 18:01:37.404 015 15431.02 255.16 53340.67 88888.00 2016-01-15 18:01:37.904 015 15431.06 255.13 53340.67 88888.00 2016-01-15 18:01:38.404 015 15430.99 255.08 53340.67 88888.00 2016-01-15 18:01:38.904 015 15430.97 255.13 53340.67 88888.00 2016-01-15 18:01:39.404 015 15430.96 255.12 53340.65 88888.00 2016-01-15 18:01:39.904 015 15430.96 255.09 53340.65 88888.00 2016-01-15 18:01:40.404 015 15430.92 255.07 53340.68 88888.00 2016-01-15 18:01:40.904 015 15430.87 255.11 53340.60 88888.00 2016-01-15 18:01:41.404 015 15430.92 255.09 53340.55 88888.00 2016-01-15 18:01:41.904 015 15430.96 255.09 53340.63 88888.00 2016-01-15 18:01:42.404 015 15430.95 255.08 53340.71 88888.00 2016-01-15 18:01:42.904 015 15430.90 255.15 53340.68 88888.00 2016-01-15 18:01:43.404 015 15430.92 255.15 53340.64 88888.00 2016-01-15 18:01:43.904 015 15430.96 255.14 53340.63 88888.00 2016-01-15 18:01:44.404 015 15430.92 255.15 53340.64 88888.00 2016-01-15 18:01:44.904 015 15430.93 255.20 53340.64 88888.00 2016-01-15 18:01:45.404 015 15430.88 255.21 53340.58 88888.00 2016-01-15 18:01:45.904 015 15430.89 255.15 53340.65 88888.00 2016-01-15 18:01:46.404 015 15430.90 255.13 53340.75 88888.00 2016-01-15 18:01:46.904 015 15430.87 255.17 53340.72 88888.00 2016-01-15 18:01:47.404 015 15430.87 255.17 53340.70 88888.00 2016-01-15 18:01:47.904 015 15430.83 255.17 53340.68 88888.00 2016-01-15 18:01:48.404 015 15430.79 255.18 53340.69 88888.00 2016-01-15 18:01:48.904 015 15430.77 255.16 53340.65 88888.00 2016-01-15 18:01:49.404 015 15430.75 255.17 53340.64 88888.00 2016-01-15 18:01:49.904 015 15430.75 255.18 53340.70 88888.00 2016-01-15 18:01:50.404 015 15430.77 255.15 53340.71 88888.00 2016-01-15 18:01:50.904 015 15430.73 255.16 53340.74 88888.00 2016-01-15 18:01:51.404 015 15430.75 255.16 53340.79 88888.00 2016-01-15 18:01:51.904 015 15430.77 255.17 53340.82 88888.00 2016-01-15 18:01:52.404 015 15430.69 255.17 53340.73 88888.00 2016-01-15 18:01:52.904 015 15430.64 255.20 53340.69 88888.00 2016-01-15 18:01:53.404 015 15430.65 255.24 53340.64 88888.00 2016-01-15 18:01:53.904 015 15430.67 255.28 53340.63 88888.00 2016-01-15 18:01:54.404 015 15430.65 255.25 53340.59 88888.00 2016-01-15 18:01:54.904 015 15430.61 255.26 53340.57 88888.00 2016-01-15 18:01:55.404 015 15430.66 255.30 53340.58 88888.00 2016-01-15 18:01:55.904 015 15430.64 255.32 53340.56 88888.00 2016-01-15 18:01:56.404 015 15430.64 255.32 53340.60 88888.00 2016-01-15 18:01:56.904 015 15430.66 255.30 53340.60 88888.00 2016-01-15 18:01:57.404 015 15430.65 255.32 53340.63 88888.00 2016-01-15 18:01:57.904 015 15430.58 255.34 53340.65 88888.00 2016-01-15 18:01:58.404 015 15430.53 255.34 53340.65 88888.00 2016-01-15 18:01:58.904 015 15430.56 255.34 53340.72 88888.00 2016-01-15 18:01:59.404 015 15430.58 255.29 53340.71 88888.00 2016-01-15 18:01:59.904 015 15430.53 255.30 53340.69 88888.00 2016-01-15 18:02:00.404 015 15430.50 255.32 53340.70 88888.00 2016-01-15 18:02:00.904 015 15430.51 255.35 53340.70 88888.00 2016-01-15 18:02:01.404 015 15430.51 255.35 53340.72 88888.00 2016-01-15 18:02:01.904 015 15430.57 255.29 53340.74 88888.00 2016-01-15 18:02:02.404 015 15430.57 255.26 53340.67 88888.00 2016-01-15 18:02:02.904 015 15430.49 255.26 53340.62 88888.00 2016-01-15 18:02:03.404 015 15430.42 255.24 53340.58 88888.00 2016-01-15 18:02:03.904 015 15430.41 255.25 53340.62 88888.00 2016-01-15 18:02:04.404 015 15430.38 255.22 53340.58 88888.00 2016-01-15 18:02:04.904 015 15430.42 255.23 53340.60 88888.00 2016-01-15 18:02:05.404 015 15430.46 255.21 53340.63 88888.00 2016-01-15 18:02:05.904 015 15430.49 255.18 53340.63 88888.00 2016-01-15 18:02:06.404 015 15430.46 255.17 53340.68 88888.00 2016-01-15 18:02:06.904 015 15430.42 255.12 53340.65 88888.00 2016-01-15 18:02:07.404 015 15430.39 255.08 53340.73 88888.00 2016-01-15 18:02:07.904 015 15430.37 255.07 53340.70 88888.00 2016-01-15 18:02:08.404 015 15430.40 255.05 53340.61 88888.00 2016-01-15 18:02:08.904 015 15430.46 254.99 53340.53 88888.00 2016-01-15 18:02:09.404 015 15430.47 254.99 53340.50 88888.00 2016-01-15 18:02:09.904 015 15430.44 255.04 53340.53 88888.00 2016-01-15 18:02:10.404 015 15430.41 254.99 53340.53 88888.00 2016-01-15 18:02:10.904 015 15430.34 254.97 53340.49 88888.00 2016-01-15 18:02:11.404 015 15430.42 254.98 53340.45 88888.00 2016-01-15 18:02:11.904 015 15430.42 254.89 53340.48 88888.00 2016-01-15 18:02:12.404 015 15430.42 254.87 53340.56 88888.00 2016-01-15 18:02:12.904 015 15430.40 254.81 53340.51 88888.00 2016-01-15 18:02:13.404 015 15430.43 254.81 53340.39 88888.00 2016-01-15 18:02:13.904 015 15430.43 254.82 53340.44 88888.00 2016-01-15 18:02:14.404 015 15430.44 254.83 53340.53 88888.00 2016-01-15 18:02:14.904 015 15430.47 254.83 53340.51 88888.00 2016-01-15 18:02:15.404 015 15430.50 254.85 53340.51 88888.00 2016-01-15 18:02:15.904 015 15430.53 254.83 53340.45 88888.00 2016-01-15 18:02:16.404 015 15430.51 254.80 53340.49 88888.00 2016-01-15 18:02:16.904 015 15430.51 254.81 53340.48 88888.00 2016-01-15 18:02:17.404 015 15430.50 254.83 53340.42 88888.00 2016-01-15 18:02:17.904 015 15430.49 254.78 53340.40 88888.00 2016-01-15 18:02:18.404 015 15430.47 254.71 53340.43 88888.00 2016-01-15 18:02:18.904 015 15430.56 254.79 53340.51 88888.00 2016-01-15 18:02:19.404 015 15430.59 254.85 53340.54 88888.00 2016-01-15 18:02:19.904 015 15430.55 254.85 53340.52 88888.00 2016-01-15 18:02:20.404 015 15430.58 254.87 53340.51 88888.00 2016-01-15 18:02:20.904 015 15430.58 254.86 53340.56 88888.00 2016-01-15 18:02:21.404 015 15430.57 254.86 53340.60 88888.00 2016-01-15 18:02:21.904 015 15430.58 254.89 53340.54 88888.00 2016-01-15 18:02:22.404 015 15430.61 254.90 53340.51 88888.00 2016-01-15 18:02:22.904 015 15430.64 254.95 53340.53 88888.00 2016-01-15 18:02:23.404 015 15430.66 255.02 53340.55 88888.00 2016-01-15 18:02:23.904 015 15430.61 254.99 53340.58 88888.00 2016-01-15 18:02:24.404 015 15430.58 254.99 53340.53 88888.00 2016-01-15 18:02:24.904 015 15430.55 254.99 53340.50 88888.00 2016-01-15 18:02:25.404 015 15430.53 254.94 53340.47 88888.00 2016-01-15 18:02:25.904 015 15430.51 254.94 53340.52 88888.00 2016-01-15 18:02:26.404 015 15430.47 254.92 53340.56 88888.00 2016-01-15 18:02:26.904 015 15430.42 254.95 53340.56 88888.00 2016-01-15 18:02:27.404 015 15430.41 254.90 53340.58 88888.00 2016-01-15 18:02:27.904 015 15430.42 254.89 53340.56 88888.00 2016-01-15 18:02:28.404 015 15430.37 254.89 53340.59 88888.00 2016-01-15 18:02:28.904 015 15430.32 254.83 53340.58 88888.00 2016-01-15 18:02:29.404 015 15430.31 254.83 53340.62 88888.00 2016-01-15 18:02:29.904 015 15430.24 254.86 53340.62 88888.00 2016-01-15 18:02:30.404 015 15430.25 254.80 53340.64 88888.00 2016-01-15 18:02:30.904 015 15430.23 254.73 53340.63 88888.00 2016-01-15 18:02:31.404 015 15430.15 254.72 53340.70 88888.00 2016-01-15 18:02:31.904 015 15430.11 254.68 53340.73 88888.00 2016-01-15 18:02:32.404 015 15430.06 254.61 53340.68 88888.00 2016-01-15 18:02:32.904 015 15430.04 254.61 53340.75 88888.00 2016-01-15 18:02:33.404 015 15430.04 254.61 53340.80 88888.00 2016-01-15 18:02:33.904 015 15430.02 254.60 53340.77 88888.00 2016-01-15 18:02:34.404 015 15430.01 254.57 53340.80 88888.00 2016-01-15 18:02:34.904 015 15430.01 254.51 53340.81 88888.00 2016-01-15 18:02:35.404 015 15429.99 254.44 53340.81 88888.00 2016-01-15 18:02:35.904 015 15429.89 254.38 53340.84 88888.00 2016-01-15 18:02:36.404 015 15429.88 254.35 53340.84 88888.00 2016-01-15 18:02:36.904 015 15429.80 254.33 53340.80 88888.00 2016-01-15 18:02:37.404 015 15429.79 254.27 53340.81 88888.00 2016-01-15 18:02:37.904 015 15429.78 254.28 53340.81 88888.00 2016-01-15 18:02:38.404 015 15429.74 254.26 53340.77 88888.00 2016-01-15 18:02:38.904 015 15429.69 254.22 53340.70 88888.00 2016-01-15 18:02:39.404 015 15429.69 254.17 53340.63 88888.00 2016-01-15 18:02:39.904 015 15429.69 254.13 53340.65 88888.00 2016-01-15 18:02:40.404 015 15429.68 254.14 53340.72 88888.00 2016-01-15 18:02:40.904 015 15429.68 254.16 53340.79 88888.00 2016-01-15 18:02:41.404 015 15429.68 254.14 53340.80 88888.00 2016-01-15 18:02:41.904 015 15429.66 254.13 53340.79 88888.00 2016-01-15 18:02:42.404 015 15429.57 254.10 53340.83 88888.00 2016-01-15 18:02:42.904 015 15429.56 254.08 53340.88 88888.00 2016-01-15 18:02:43.404 015 15429.56 254.07 53340.90 88888.00 2016-01-15 18:02:43.904 015 15429.56 254.08 53340.88 88888.00 2016-01-15 18:02:44.404 015 15429.52 254.11 53340.88 88888.00 2016-01-15 18:02:44.904 015 15429.49 254.16 53340.88 88888.00 2016-01-15 18:02:45.404 015 15429.44 254.10 53340.88 88888.00 2016-01-15 18:02:45.904 015 15429.44 254.10 53340.85 88888.00 2016-01-15 18:02:46.404 015 15429.44 254.14 53340.77 88888.00 2016-01-15 18:02:46.904 015 15429.44 254.17 53340.80 88888.00 2016-01-15 18:02:47.404 015 15429.42 254.19 53340.78 88888.00 2016-01-15 18:02:47.904 015 15429.42 254.20 53340.83 88888.00 2016-01-15 18:02:48.404 015 15429.45 254.25 53340.80 88888.00 2016-01-15 18:02:48.904 015 15429.45 254.23 53340.82 88888.00 2016-01-15 18:02:49.404 015 15429.42 254.22 53340.81 88888.00 2016-01-15 18:02:49.904 015 15429.43 254.26 53340.85 88888.00 2016-01-15 18:02:50.404 015 15429.42 254.26 53340.90 88888.00 2016-01-15 18:02:50.904 015 15429.43 254.28 53340.94 88888.00 2016-01-15 18:02:51.404 015 15429.44 254.27 53340.89 88888.00 2016-01-15 18:02:51.904 015 15429.43 254.34 53340.93 88888.00 2016-01-15 18:02:52.404 015 15429.43 254.34 53340.84 88888.00 2016-01-15 18:02:52.904 015 15429.47 254.34 53340.79 88888.00 2016-01-15 18:02:53.404 015 15429.49 254.33 53340.84 88888.00 2016-01-15 18:02:53.904 015 15429.45 254.34 53340.78 88888.00 2016-01-15 18:02:54.404 015 15429.50 254.34 53340.83 88888.00 2016-01-15 18:02:54.904 015 15429.54 254.35 53340.89 88888.00 2016-01-15 18:02:55.404 015 15429.57 254.35 53340.93 88888.00 2016-01-15 18:02:55.904 015 15429.49 254.36 53340.94 88888.00 2016-01-15 18:02:56.404 015 15429.49 254.35 53340.99 88888.00 2016-01-15 18:02:56.904 015 15429.50 254.34 53341.00 88888.00 2016-01-15 18:02:57.404 015 15429.54 254.31 53340.95 88888.00 2016-01-15 18:02:57.904 015 15429.57 254.33 53340.93 88888.00 2016-01-15 18:02:58.404 015 15429.59 254.31 53340.87 88888.00 2016-01-15 18:02:58.904 015 15429.61 254.29 53340.83 88888.00 2016-01-15 18:02:59.404 015 15429.58 254.26 53340.75 88888.00 2016-01-15 18:02:59.904 015 15429.56 254.26 53340.78 88888.00 2016-01-15 18:03:00.404 015 15429.54 254.25 53340.81 88888.00 2016-01-15 18:03:00.904 015 15429.56 254.21 53340.80 88888.00 2016-01-15 18:03:01.404 015 15429.56 254.22 53340.85 88888.00 2016-01-15 18:03:01.904 015 15429.59 254.19 53340.87 88888.00 2016-01-15 18:03:02.404 015 15429.58 254.16 53340.84 88888.00 2016-01-15 18:03:02.904 015 15429.59 254.16 53340.84 88888.00 2016-01-15 18:03:03.404 015 15429.60 254.19 53340.80 88888.00 2016-01-15 18:03:03.904 015 15429.57 254.18 53340.85 88888.00 2016-01-15 18:03:04.404 015 15429.61 254.16 53340.82 88888.00 2016-01-15 18:03:04.904 015 15429.59 254.07 53340.78 88888.00 2016-01-15 18:03:05.404 015 15429.54 254.08 53340.73 88888.00 2016-01-15 18:03:05.904 015 15429.59 254.09 53340.74 88888.00 2016-01-15 18:03:06.404 015 15429.59 254.09 53340.69 88888.00 2016-01-15 18:03:06.904 015 15429.57 254.11 53340.59 88888.00 2016-01-15 18:03:07.404 015 15429.58 254.13 53340.59 88888.00 2016-01-15 18:03:07.904 015 15429.56 254.14 53340.56 88888.00 2016-01-15 18:03:08.404 015 15429.52 254.09 53340.55 88888.00 2016-01-15 18:03:08.904 015 15429.51 254.00 53340.59 88888.00 2016-01-15 18:03:09.404 015 15429.52 253.94 53340.60 88888.00 2016-01-15 18:03:09.904 015 15429.58 253.92 53340.62 88888.00 2016-01-15 18:03:10.404 015 15429.53 254.01 53340.65 88888.00 2016-01-15 18:03:10.904 015 15429.58 254.11 53340.65 88888.00 2016-01-15 18:03:11.404 015 15429.59 254.20 53340.59 88888.00 2016-01-15 18:03:11.904 015 15429.54 254.20 53340.55 88888.00 2016-01-15 18:03:12.404 015 15429.52 254.20 53340.57 88888.00 2016-01-15 18:03:12.904 015 15429.58 254.22 53340.57 88888.00 2016-01-15 18:03:13.404 015 15429.57 254.27 53340.56 88888.00 2016-01-15 18:03:13.904 015 15429.53 254.29 53340.56 88888.00 2016-01-15 18:03:14.404 015 15429.53 254.21 53340.56 88888.00 2016-01-15 18:03:14.904 015 15429.58 254.18 53340.51 88888.00 2016-01-15 18:03:15.404 015 15429.57 254.25 53340.49 88888.00 2016-01-15 18:03:15.904 015 15429.53 254.28 53340.49 88888.00 2016-01-15 18:03:16.404 015 15429.56 254.25 53340.55 88888.00 2016-01-15 18:03:16.904 015 15429.59 254.33 53340.55 88888.00 2016-01-15 18:03:17.404 015 15429.60 254.31 53340.54 88888.00 2016-01-15 18:03:17.904 015 15429.63 254.30 53340.58 88888.00 2016-01-15 18:03:18.404 015 15429.58 254.33 53340.56 88888.00 2016-01-15 18:03:18.904 015 15429.58 254.36 53340.52 88888.00 2016-01-15 18:03:19.404 015 15429.57 254.37 53340.53 88888.00 2016-01-15 18:03:19.904 015 15429.53 254.35 53340.60 88888.00 2016-01-15 18:03:20.404 015 15429.54 254.42 53340.63 88888.00 2016-01-15 18:03:20.904 015 15429.60 254.43 53340.59 88888.00 2016-01-15 18:03:21.404 015 15429.62 254.45 53340.54 88888.00 2016-01-15 18:03:21.904 015 15429.60 254.46 53340.60 88888.00 2016-01-15 18:03:22.404 015 15429.58 254.51 53340.62 88888.00 2016-01-15 18:03:22.904 015 15429.62 254.53 53340.59 88888.00 2016-01-15 18:03:23.404 015 15429.57 254.52 53340.65 88888.00 2016-01-15 18:03:23.904 015 15429.52 254.53 53340.74 88888.00 2016-01-15 18:03:24.404 015 15429.54 254.55 53340.77 88888.00 2016-01-15 18:03:24.904 015 15429.54 254.53 53340.79 88888.00 2016-01-15 18:03:25.404 015 15429.53 254.54 53340.83 88888.00 2016-01-15 18:03:25.904 015 15429.53 254.52 53340.80 88888.00 2016-01-15 18:03:26.404 015 15429.51 254.50 53340.77 88888.00 2016-01-15 18:03:26.904 015 15429.50 254.37 53340.81 88888.00 2016-01-15 18:03:27.404 015 15429.44 254.39 53340.76 88888.00 2016-01-15 18:03:27.904 015 15429.48 254.33 53340.79 88888.00 2016-01-15 18:03:28.404 015 15429.50 254.28 53340.79 88888.00 2016-01-15 18:03:28.904 015 15429.47 254.25 53340.77 88888.00 2016-01-15 18:03:29.404 015 15429.49 254.20 53340.81 88888.00 2016-01-15 18:03:29.904 015 15429.45 254.19 53340.80 88888.00 2016-01-15 18:03:30.404 015 15429.40 254.19 53340.76 88888.00 2016-01-15 18:03:30.904 015 15429.34 254.22 53340.80 88888.00 2016-01-15 18:03:31.404 015 15429.33 254.27 53340.95 88888.00 2016-01-15 18:03:31.904 015 15429.34 254.20 53340.95 88888.00 2016-01-15 18:03:32.404 015 15429.36 254.27 53340.98 88888.00 2016-01-15 18:03:32.904 015 15429.43 254.27 53340.88 88888.00 2016-01-15 18:03:33.404 015 15429.51 254.17 53340.95 88888.00 2016-01-15 18:03:33.904 015 15429.49 254.14 53340.97 88888.00 2016-01-15 18:03:34.404 015 15429.38 254.17 53340.94 88888.00 2016-01-15 18:03:34.904 015 15429.35 254.22 53340.92 88888.00 2016-01-15 18:03:35.404 015 15429.29 254.25 53340.92 88888.00 2016-01-15 18:03:35.904 015 15429.27 254.30 53340.85 88888.00 2016-01-15 18:03:36.404 015 15429.26 254.30 53340.87 88888.00 2016-01-15 18:03:36.904 015 15429.33 254.30 53340.90 88888.00 2016-01-15 18:03:37.404 015 15429.27 254.30 53340.95 88888.00 2016-01-15 18:03:37.904 015 15429.22 254.33 53340.97 88888.00 2016-01-15 18:03:38.404 015 15429.18 254.30 53340.97 88888.00 2016-01-15 18:03:38.904 015 15429.23 254.31 53340.98 88888.00 2016-01-15 18:03:39.404 015 15429.25 254.31 53340.92 88888.00 2016-01-15 18:03:39.904 015 15429.27 254.37 53340.97 88888.00 2016-01-15 18:03:40.404 015 15429.24 254.38 53340.96 88888.00 2016-01-15 18:03:40.904 015 15429.23 254.43 53340.92 88888.00 2016-01-15 18:03:41.404 015 15429.21 254.40 53340.93 88888.00 2016-01-15 18:03:41.904 015 15429.15 254.42 53340.87 88888.00 2016-01-15 18:03:42.404 015 15429.17 254.39 53340.83 88888.00 2016-01-15 18:03:42.904 015 15429.20 254.35 53340.80 88888.00 2016-01-15 18:03:43.404 015 15429.24 254.40 53340.77 88888.00 2016-01-15 18:03:43.904 015 15429.25 254.42 53340.77 88888.00 2016-01-15 18:03:44.404 015 15429.24 254.39 53340.80 88888.00 2016-01-15 18:03:44.904 015 15429.25 254.39 53340.84 88888.00 2016-01-15 18:03:45.404 015 15429.29 254.40 53340.77 88888.00 2016-01-15 18:03:45.904 015 15429.31 254.42 53340.78 88888.00 2016-01-15 18:03:46.404 015 15429.23 254.43 53340.75 88888.00 2016-01-15 18:03:46.904 015 15429.17 254.43 53340.74 88888.00 2016-01-15 18:03:47.404 015 15429.21 254.42 53340.75 88888.00 2016-01-15 18:03:47.904 015 15429.22 254.40 53340.76 88888.00 2016-01-15 18:03:48.404 015 15429.24 254.39 53340.76 88888.00 2016-01-15 18:03:48.904 015 15429.24 254.38 53340.76 88888.00 2016-01-15 18:03:49.404 015 15429.24 254.36 53340.70 88888.00 2016-01-15 18:03:49.904 015 15429.21 254.34 53340.57 88888.00 2016-01-15 18:03:50.405 015 15429.23 254.35 53340.58 88888.00 2016-01-15 18:03:50.905 015 15429.24 254.37 53340.58 88888.00 2016-01-15 18:03:51.405 015 15429.24 254.37 53340.59 88888.00 2016-01-15 18:03:51.905 015 15429.25 254.34 53340.54 88888.00 2016-01-15 18:03:52.405 015 15429.24 254.28 53340.57 88888.00 2016-01-15 18:03:52.905 015 15429.23 254.29 53340.64 88888.00 2016-01-15 18:03:53.405 015 15429.24 254.35 53340.63 88888.00 2016-01-15 18:03:53.905 015 15429.29 254.34 53340.56 88888.00 2016-01-15 18:03:54.405 015 15429.34 254.35 53340.53 88888.00 2016-01-15 18:03:54.905 015 15429.34 254.34 53340.44 88888.00 2016-01-15 18:03:55.405 015 15429.30 254.33 53340.44 88888.00 2016-01-15 18:03:55.905 015 15429.27 254.35 53340.45 88888.00 2016-01-15 18:03:56.405 015 15429.31 254.31 53340.47 88888.00 2016-01-15 18:03:56.905 015 15429.35 254.27 53340.43 88888.00 2016-01-15 18:03:57.405 015 15429.38 254.28 53340.42 88888.00 2016-01-15 18:03:57.905 015 15429.34 254.33 53340.41 88888.00 2016-01-15 18:03:58.405 015 15429.32 254.35 53340.40 88888.00 2016-01-15 18:03:58.905 015 15429.32 254.36 53340.37 88888.00 2016-01-15 18:03:59.405 015 15429.38 254.33 53340.35 88888.00 2016-01-15 18:03:59.905 015 15429.44 254.35 53340.39 88888.00 2016-01-15 18:04:00.405 015 15429.41 254.36 53340.41 88888.00 2016-01-15 18:04:00.905 015 15429.42 254.37 53340.42 88888.00 2016-01-15 18:04:01.405 015 15429.45 254.37 53340.39 88888.00 2016-01-15 18:04:01.905 015 15429.48 254.36 53340.38 88888.00 2016-01-15 18:04:02.405 015 15429.51 254.36 53340.38 88888.00 2016-01-15 18:04:02.905 015 15429.49 254.38 53340.35 88888.00 2016-01-15 18:04:03.405 015 15429.47 254.31 53340.37 88888.00 2016-01-15 18:04:03.905 015 15429.50 254.40 53340.36 88888.00 2016-01-15 18:04:04.405 015 15429.53 254.42 53340.32 88888.00 2016-01-15 18:04:04.905 015 15429.56 254.44 53340.31 88888.00 2016-01-15 18:04:05.405 015 15429.57 254.47 53340.32 88888.00 2016-01-15 18:04:05.905 015 15429.62 254.45 53340.32 88888.00 2016-01-15 18:04:06.405 015 15429.60 254.43 53340.34 88888.00 2016-01-15 18:04:06.905 015 15429.60 254.43 53340.40 88888.00 2016-01-15 18:04:07.405 015 15429.61 254.40 53340.41 88888.00 2016-01-15 18:04:07.905 015 15429.66 254.44 53340.43 88888.00 2016-01-15 18:04:08.405 015 15429.65 254.47 53340.43 88888.00 2016-01-15 18:04:08.905 015 15429.68 254.48 53340.44 88888.00 2016-01-15 18:04:09.405 015 15429.70 254.50 53340.47 88888.00 2016-01-15 18:04:09.905 015 15429.69 254.48 53340.48 88888.00 2016-01-15 18:04:10.405 015 15429.66 254.46 53340.45 88888.00 2016-01-15 18:04:10.905 015 15429.70 254.46 53340.45 88888.00 2016-01-15 18:04:11.405 015 15429.66 254.50 53340.48 88888.00 2016-01-15 18:04:11.905 015 15429.63 254.52 53340.45 88888.00 2016-01-15 18:04:12.405 015 15429.65 254.52 53340.44 88888.00 2016-01-15 18:04:12.905 015 15429.65 254.52 53340.41 88888.00 2016-01-15 18:04:13.405 015 15429.76 254.51 53340.42 88888.00 2016-01-15 18:04:13.905 015 15429.75 254.51 53340.48 88888.00 2016-01-15 18:04:14.405 015 15429.68 254.53 53340.51 88888.00 2016-01-15 18:04:14.905 015 15429.68 254.50 53340.53 88888.00 2016-01-15 18:04:15.405 015 15429.66 254.53 53340.58 88888.00 2016-01-15 18:04:15.905 015 15429.69 254.53 53340.56 88888.00 2016-01-15 18:04:16.405 015 15429.71 254.52 53340.52 88888.00 2016-01-15 18:04:16.905 015 15429.75 254.51 53340.52 88888.00 2016-01-15 18:04:17.405 015 15429.74 254.50 53340.55 88888.00 2016-01-15 18:04:17.905 015 15429.69 254.48 53340.54 88888.00 2016-01-15 18:04:18.405 015 15429.60 254.48 53340.51 88888.00 2016-01-15 18:04:18.905 015 15429.58 254.44 53340.55 88888.00 2016-01-15 18:04:19.405 015 15429.65 254.40 53340.51 88888.00 2016-01-15 18:04:19.905 015 15429.66 254.38 53340.57 88888.00 2016-01-15 18:04:20.405 015 15429.58 254.37 53340.68 88888.00 2016-01-15 18:04:20.905 015 15429.66 254.38 53340.72 88888.00 2016-01-15 18:04:21.405 015 15429.71 254.39 53340.70 88888.00 2016-01-15 18:04:21.905 015 15429.65 254.40 53340.72 88888.00 2016-01-15 18:04:22.405 015 15429.58 254.44 53340.65 88888.00 2016-01-15 18:04:22.905 015 15429.59 254.39 53340.62 88888.00 2016-01-15 18:04:23.405 015 15429.61 254.37 53340.61 88888.00 2016-01-15 18:04:23.905 015 15429.60 254.38 53340.60 88888.00 2016-01-15 18:04:24.405 015 15429.56 254.42 53340.59 88888.00 2016-01-15 18:04:24.905 015 15429.53 254.37 53340.55 88888.00 2016-01-15 18:04:25.405 015 15429.51 254.36 53340.54 88888.00 2016-01-15 18:04:25.905 015 15429.52 254.39 53340.58 88888.00 2016-01-15 18:04:26.405 015 15429.50 254.37 53340.56 88888.00 2016-01-15 18:04:26.905 015 15429.48 254.36 53340.55 88888.00 2016-01-15 18:04:27.405 015 15429.49 254.29 53340.59 88888.00 2016-01-15 18:04:27.905 015 15429.49 254.26 53340.60 88888.00 2016-01-15 18:04:28.405 015 15429.51 254.23 53340.55 88888.00 2016-01-15 18:04:28.905 015 15429.47 254.22 53340.56 88888.00 2016-01-15 18:04:29.405 015 15429.47 254.22 53340.48 88888.00 2016-01-15 18:04:29.905 015 15429.48 254.19 53340.40 88888.00 2016-01-15 18:04:30.405 015 15429.45 254.18 53340.38 88888.00 2016-01-15 18:04:30.905 015 15429.45 254.18 53340.35 88888.00 2016-01-15 18:04:31.405 015 15429.49 254.17 53340.37 88888.00 2016-01-15 18:04:31.905 015 15429.50 254.16 53340.39 88888.00 2016-01-15 18:04:32.405 015 15429.49 254.12 53340.35 88888.00 2016-01-15 18:04:32.905 015 15429.52 254.16 53340.34 88888.00 2016-01-15 18:04:33.405 015 15429.56 254.17 53340.37 88888.00 2016-01-15 18:04:33.905 015 15429.56 254.18 53340.38 88888.00 2016-01-15 18:04:34.405 015 15429.59 254.20 53340.33 88888.00 2016-01-15 18:04:34.905 015 15429.60 254.20 53340.39 88888.00 2016-01-15 18:04:35.405 015 15429.61 254.25 53340.41 88888.00 2016-01-15 18:04:35.905 015 15429.65 254.27 53340.39 88888.00 2016-01-15 18:04:36.405 015 15429.66 254.27 53340.44 88888.00 2016-01-15 18:04:36.905 015 15429.69 254.30 53340.42 88888.00 2016-01-15 18:04:37.405 015 15429.68 254.33 53340.36 88888.00 2016-01-15 18:04:37.905 015 15429.66 254.43 53340.33 88888.00 2016-01-15 18:04:38.405 015 15429.68 254.43 53340.34 88888.00 2016-01-15 18:04:38.905 015 15429.74 254.42 53340.36 88888.00 2016-01-15 18:04:39.405 015 15429.71 254.45 53340.29 88888.00 2016-01-15 18:04:39.905 015 15429.76 254.51 53340.25 88888.00 2016-01-15 18:04:40.405 015 15429.78 254.48 53340.25 88888.00 2016-01-15 18:04:40.905 015 15429.76 254.46 53340.25 88888.00 2016-01-15 18:04:41.405 015 15429.76 254.50 53340.22 88888.00 2016-01-15 18:04:41.905 015 15429.81 254.51 53340.23 88888.00 2016-01-15 18:04:42.405 015 15429.85 254.51 53340.25 88888.00 2016-01-15 18:04:42.905 015 15429.89 254.51 53340.27 88888.00 2016-01-15 18:04:43.405 015 15429.89 254.51 53340.24 88888.00 2016-01-15 18:04:43.905 015 15429.92 254.47 53340.27 88888.00 2016-01-15 18:04:44.405 015 15429.92 254.44 53340.30 88888.00 2016-01-15 18:04:44.905 015 15429.92 254.44 53340.33 88888.00 2016-01-15 18:04:45.405 015 15429.97 254.46 53340.32 88888.00 2016-01-15 18:04:45.905 015 15429.96 254.46 53340.34 88888.00 2016-01-15 18:04:46.405 015 15429.96 254.45 53340.32 88888.00 2016-01-15 18:04:46.905 015 15429.96 254.48 53340.30 88888.00 2016-01-15 18:04:47.405 015 15430.02 254.42 53340.34 88888.00 2016-01-15 18:04:47.905 015 15430.01 254.40 53340.30 88888.00 2016-01-15 18:04:48.405 015 15429.99 254.38 53340.30 88888.00 2016-01-15 18:04:48.905 015 15430.02 254.34 53340.38 88888.00 2016-01-15 18:04:49.405 015 15430.03 254.31 53340.40 88888.00 2016-01-15 18:04:49.905 015 15430.08 254.30 53340.37 88888.00 2016-01-15 18:04:50.405 015 15430.05 254.28 53340.36 88888.00 2016-01-15 18:04:50.905 015 15429.99 254.30 53340.39 88888.00 2016-01-15 18:04:51.405 015 15430.02 254.31 53340.38 88888.00 2016-01-15 18:04:51.905 015 15429.98 254.27 53340.35 88888.00 2016-01-15 18:04:52.405 015 15429.97 254.23 53340.34 88888.00 2016-01-15 18:04:52.905 015 15429.99 254.17 53340.31 88888.00 2016-01-15 18:04:53.405 015 15430.01 254.12 53340.35 88888.00 2016-01-15 18:04:53.905 015 15430.01 254.11 53340.39 88888.00 2016-01-15 18:04:54.405 015 15429.97 254.16 53340.38 88888.00 2016-01-15 18:04:54.905 015 15429.99 254.12 53340.43 88888.00 2016-01-15 18:04:55.405 015 15430.05 254.13 53340.41 88888.00 2016-01-15 18:04:55.905 015 15430.05 254.10 53340.37 88888.00 2016-01-15 18:04:56.405 015 15430.06 254.08 53340.38 88888.00 2016-01-15 18:04:56.905 015 15430.08 253.99 53340.36 88888.00 2016-01-15 18:04:57.405 015 15430.10 253.94 53340.37 88888.00 2016-01-15 18:04:57.905 015 15430.06 253.99 53340.41 88888.00 2016-01-15 18:04:58.405 015 15430.08 253.87 53340.37 88888.00 2016-01-15 18:04:58.905 015 15430.13 253.84 53340.34 88888.00 2016-01-15 18:04:59.405 015 15430.11 253.81 53340.32 88888.00 2016-01-15 18:04:59.905 015 15430.13 253.81 53340.36 88888.00 2016-01-15 18:05:00.405 015 15430.10 253.82 53340.39 88888.00 2016-01-15 18:05:00.905 015 15430.05 253.81 53340.40 88888.00 2016-01-15 18:05:01.405 015 15430.07 253.78 53340.40 88888.00 2016-01-15 18:05:01.905 015 15430.10 253.82 53340.41 88888.00 2016-01-15 18:05:02.405 015 15430.08 253.82 53340.38 88888.00 2016-01-15 18:05:02.905 015 15430.06 253.76 53340.37 88888.00 2016-01-15 18:05:03.405 015 15430.04 253.70 53340.37 88888.00 2016-01-15 18:05:03.905 015 15430.11 253.76 53340.43 88888.00 2016-01-15 18:05:04.405 015 15430.10 253.85 53340.44 88888.00 2016-01-15 18:05:04.905 015 15430.13 253.90 53340.44 88888.00 2016-01-15 18:05:05.405 015 15430.11 253.91 53340.49 88888.00 2016-01-15 18:05:05.905 015 15430.12 253.99 53340.49 88888.00 2016-01-15 18:05:06.405 015 15430.14 254.02 53340.42 88888.00 2016-01-15 18:05:06.905 015 15430.12 254.02 53340.42 88888.00 2016-01-15 18:05:07.405 015 15430.13 254.08 53340.41 88888.00 2016-01-15 18:05:07.905 015 15430.12 254.14 53340.43 88888.00 2016-01-15 18:05:08.405 015 15430.11 254.16 53340.39 88888.00 2016-01-15 18:05:08.905 015 15430.10 254.20 53340.35 88888.00 2016-01-15 18:05:09.405 015 15430.10 254.20 53340.38 88888.00 2016-01-15 18:05:09.905 015 15430.06 254.22 53340.40 88888.00 2016-01-15 18:05:10.405 015 15430.05 254.26 53340.42 88888.00 2016-01-15 18:05:10.905 015 15430.06 254.27 53340.48 88888.00 2016-01-15 18:05:11.405 015 15430.04 254.27 53340.48 88888.00 2016-01-15 18:05:11.905 015 15430.04 254.31 53340.47 88888.00 2016-01-15 18:05:12.405 015 15430.01 254.28 53340.51 88888.00 2016-01-15 18:05:12.905 015 15430.01 254.34 53340.52 88888.00 2016-01-15 18:05:13.405 015 15429.98 254.48 53340.56 88888.00 2016-01-15 18:05:13.905 015 15430.03 254.57 53340.57 88888.00 2016-01-15 18:05:14.405 015 15430.03 254.60 53340.59 88888.00 2016-01-15 18:05:14.905 015 15429.98 254.61 53340.58 88888.00 2016-01-15 18:05:15.405 015 15429.96 254.61 53340.51 88888.00 2016-01-15 18:05:15.905 015 15430.01 254.60 53340.50 88888.00 2016-01-15 18:05:16.405 015 15430.02 254.54 53340.53 88888.00 2016-01-15 18:05:16.905 015 15429.98 254.52 53340.57 88888.00 2016-01-15 18:05:17.405 015 15429.95 254.47 53340.59 88888.00 2016-01-15 18:05:17.905 015 15429.92 254.50 53340.57 88888.00 2016-01-15 18:05:18.405 015 15429.93 254.53 53340.56 88888.00 2016-01-15 18:05:18.905 015 15429.96 254.60 53340.63 88888.00 2016-01-15 18:05:19.405 015 15429.97 254.61 53340.68 88888.00 2016-01-15 18:05:19.905 015 15429.95 254.57 53340.63 88888.00 2016-01-15 18:05:20.405 015 15429.94 254.51 53340.64 88888.00 2016-01-15 18:05:20.905 015 15429.96 254.54 53340.67 88888.00 2016-01-15 18:05:21.405 015 15429.90 254.62 53340.62 88888.00 2016-01-15 18:05:21.905 015 15429.92 254.64 53340.59 88888.00 2016-01-15 18:05:22.405 015 15429.94 254.57 53340.59 88888.00 2016-01-15 18:05:22.905 015 15429.87 254.45 53340.55 88888.00 2016-01-15 18:05:23.405 015 15429.88 254.44 53340.54 88888.00 2016-01-15 18:05:23.905 015 15429.86 254.43 53340.52 88888.00 2016-01-15 18:05:24.405 015 15429.79 254.43 53340.49 88888.00 2016-01-15 18:05:24.905 015 15429.84 254.39 53340.47 88888.00 2016-01-15 18:05:25.405 015 15429.87 254.39 53340.60 88888.00 2016-01-15 18:05:25.905 015 15429.88 254.35 53340.62 88888.00 2016-01-15 18:05:26.405 015 15429.88 254.33 53340.54 88888.00 2016-01-15 18:05:26.905 015 15429.94 254.28 53340.55 88888.00 2016-01-15 18:05:27.405 015 15429.90 254.27 53340.49 88888.00 2016-01-15 18:05:27.905 015 15429.84 254.23 53340.40 88888.00 2016-01-15 18:05:28.405 015 15429.83 254.21 53340.37 88888.00 2016-01-15 18:05:28.905 015 15429.84 254.09 53340.39 88888.00 2016-01-15 18:05:29.405 015 15429.87 254.01 53340.42 88888.00 2016-01-15 18:05:29.905 015 15429.85 253.99 53340.42 88888.00 2016-01-15 18:05:30.405 015 15429.83 254.00 53340.40 88888.00 2016-01-15 18:05:30.905 015 15429.83 253.87 53340.42 88888.00 2016-01-15 18:05:31.405 015 15429.85 253.88 53340.47 88888.00 2016-01-15 18:05:31.905 015 15429.85 253.90 53340.45 88888.00 2016-01-15 18:05:32.405 015 15429.85 253.91 53340.45 88888.00 2016-01-15 18:05:32.905 015 15429.89 253.95 53340.44 88888.00 2016-01-15 18:05:33.405 015 15429.90 253.96 53340.45 88888.00 2016-01-15 18:05:33.905 015 15429.88 253.95 53340.51 88888.00 2016-01-15 18:05:34.405 015 15429.89 253.95 53340.51 88888.00 2016-01-15 18:05:34.905 015 15429.92 253.95 53340.44 88888.00 2016-01-15 18:05:35.405 015 15429.96 253.97 53340.43 88888.00 2016-01-15 18:05:35.905 015 15429.93 254.02 53340.47 88888.00 2016-01-15 18:05:36.405 015 15429.92 254.04 53340.44 88888.00 2016-01-15 18:05:36.905 015 15429.92 254.04 53340.49 88888.00 2016-01-15 18:05:37.405 015 15429.88 254.07 53340.49 88888.00 2016-01-15 18:05:37.905 015 15429.92 254.08 53340.47 88888.00 2016-01-15 18:05:38.405 015 15429.98 254.08 53340.50 88888.00 2016-01-15 18:05:38.905 015 15429.90 254.08 53340.53 88888.00 2016-01-15 18:05:39.405 015 15429.85 254.12 53340.55 88888.00 2016-01-15 18:05:39.905 015 15429.92 254.10 53340.53 88888.00 2016-01-15 18:05:40.405 015 15430.01 254.13 53340.55 88888.00 2016-01-15 18:05:40.905 015 15429.96 254.18 53340.52 88888.00 2016-01-15 18:05:41.405 015 15429.90 254.22 53340.56 88888.00 2016-01-15 18:05:41.905 015 15429.87 254.28 53340.58 88888.00 2016-01-15 18:05:42.405 015 15429.92 254.30 53340.56 88888.00 2016-01-15 18:05:42.905 015 15429.94 254.30 53340.48 88888.00 2016-01-15 18:05:43.405 015 15429.94 254.34 53340.51 88888.00 2016-01-15 18:05:43.905 015 15429.86 254.35 53340.52 88888.00 2016-01-15 18:05:44.405 015 15429.85 254.37 53340.56 88888.00 2016-01-15 18:05:44.905 015 15429.81 254.40 53340.51 88888.00 2016-01-15 18:05:45.405 015 15429.80 254.39 53340.53 88888.00 2016-01-15 18:05:45.905 015 15429.83 254.43 53340.60 88888.00 2016-01-15 18:05:46.405 015 15429.81 254.45 53340.58 88888.00 2016-01-15 18:05:46.905 015 15429.76 254.42 53340.58 88888.00 2016-01-15 18:05:47.405 015 15429.72 254.38 53340.57 88888.00 2016-01-15 18:05:47.905 015 15429.72 254.43 53340.61 88888.00 2016-01-15 18:05:48.405 015 15429.69 254.46 53340.58 88888.00 2016-01-15 18:05:48.905 015 15429.65 254.43 53340.63 88888.00 2016-01-15 18:05:49.405 015 15429.57 254.36 53340.61 88888.00 2016-01-15 18:05:49.905 015 15429.59 254.35 53340.55 88888.00 2016-01-15 18:05:50.405 015 15429.56 254.35 53340.63 88888.00 2016-01-15 18:05:50.905 015 15429.59 254.31 53340.62 88888.00 2016-01-15 18:05:51.405 015 15429.57 254.26 53340.57 88888.00 2016-01-15 18:05:51.905 015 15429.51 254.26 53340.52 88888.00 2016-01-15 18:05:52.405 015 15429.48 254.29 53340.53 88888.00 2016-01-15 18:05:52.905 015 15429.47 254.31 53340.53 88888.00 2016-01-15 18:05:53.405 015 15429.36 254.33 53340.55 88888.00 2016-01-15 18:05:53.905 015 15429.40 254.33 53340.57 88888.00 2016-01-15 18:05:54.405 015 15429.41 254.27 53340.62 88888.00 2016-01-15 18:05:54.905 015 15429.35 254.22 53340.64 88888.00 2016-01-15 18:05:55.405 015 15429.32 254.26 53340.57 88888.00 2016-01-15 18:05:55.905 015 15429.25 254.20 53340.55 88888.00 2016-01-15 18:05:56.405 015 15429.25 254.16 53340.54 88888.00 2016-01-15 18:05:56.905 015 15429.23 254.14 53340.52 88888.00 2016-01-15 18:05:57.405 015 15429.24 254.16 53340.54 88888.00 2016-01-15 18:05:57.905 015 15429.21 254.17 53340.51 88888.00 2016-01-15 18:05:58.405 015 15429.21 254.16 53340.41 88888.00 2016-01-15 18:05:58.905 015 15429.22 254.18 53340.41 88888.00 2016-01-15 18:05:59.405 015 15429.20 254.18 53340.37 88888.00 2016-01-15 18:05:59.905 015 15429.15 254.14 53340.41 88888.00 2016-01-15 18:06:00.405 015 15429.17 254.13 53340.53 88888.00 2016-01-15 18:06:00.905 015 15429.15 254.08 53340.58 88888.00 2016-01-15 18:06:01.405 015 15429.14 253.99 53340.57 88888.00 2016-01-15 18:06:01.905 015 15429.14 253.99 53340.59 88888.00 2016-01-15 18:06:02.405 015 15429.11 253.99 53340.58 88888.00 2016-01-15 18:06:02.905 015 15429.12 254.00 53340.54 88888.00 2016-01-15 18:06:03.405 015 15429.13 253.99 53340.54 88888.00 2016-01-15 18:06:03.905 015 15429.14 254.01 53340.47 88888.00 2016-01-15 18:06:04.405 015 15429.11 253.97 53340.51 88888.00 2016-01-15 18:06:04.905 015 15429.08 254.08 53340.55 88888.00 2016-01-15 18:06:05.405 015 15429.12 254.13 53340.53 88888.00 2016-01-15 18:06:05.905 015 15429.12 254.05 53340.55 88888.00 2016-01-15 18:06:06.405 015 15429.11 254.08 53340.54 88888.00 2016-01-15 18:06:06.905 015 15429.06 254.16 53340.57 88888.00 2016-01-15 18:06:07.405 015 15429.04 254.17 53340.63 88888.00 2016-01-15 18:06:07.905 015 15429.05 254.19 53340.68 88888.00 2016-01-15 18:06:08.405 015 15429.07 254.17 53340.71 88888.00 2016-01-15 18:06:08.905 015 15429.12 254.17 53340.74 88888.00 2016-01-15 18:06:09.405 015 15429.09 254.19 53340.77 88888.00 2016-01-15 18:06:09.905 015 15429.14 254.19 53340.75 88888.00 2016-01-15 18:06:10.405 015 15429.13 254.18 53340.75 88888.00 2016-01-15 18:06:10.905 015 15429.09 254.20 53340.79 88888.00 2016-01-15 18:06:11.405 015 15429.08 254.22 53340.80 88888.00 2016-01-15 18:06:11.905 015 15429.06 254.33 53340.77 88888.00 2016-01-15 18:06:12.405 015 15429.04 254.40 53340.84 88888.00 2016-01-15 18:06:12.905 015 15429.07 254.43 53340.84 88888.00 2016-01-15 18:06:13.405 015 15429.03 254.43 53340.84 88888.00 2016-01-15 18:06:13.905 015 15428.97 254.37 53340.83 88888.00 2016-01-15 18:06:14.405 015 15429.00 254.38 53340.90 88888.00 2016-01-15 18:06:14.905 015 15428.98 254.40 53340.93 88888.00 2016-01-15 18:06:15.405 015 15428.94 254.42 53340.94 88888.00 2016-01-15 18:06:15.905 015 15428.96 254.40 53340.96 88888.00 2016-01-15 18:06:16.405 015 15428.99 254.37 53340.93 88888.00 2016-01-15 18:06:16.905 015 15428.97 254.45 53340.93 88888.00 2016-01-15 18:06:17.405 015 15428.90 254.48 53340.96 88888.00 2016-01-15 18:06:17.905 015 15428.89 254.50 53340.97 88888.00 2016-01-15 18:06:18.405 015 15428.85 254.46 53340.99 88888.00 2016-01-15 18:06:18.905 015 15428.85 254.46 53340.94 88888.00 2016-01-15 18:06:19.405 015 15428.81 254.43 53341.00 88888.00 2016-01-15 18:06:19.905 015 15428.75 254.44 53340.97 88888.00 2016-01-15 18:06:20.405 015 15428.76 254.39 53340.94 88888.00 2016-01-15 18:06:20.905 015 15428.81 254.44 53340.96 88888.00 2016-01-15 18:06:21.405 015 15428.79 254.47 53340.92 88888.00 2016-01-15 18:06:21.905 015 15428.72 254.46 53340.95 88888.00 2016-01-15 18:06:22.405 015 15428.71 254.43 53340.99 88888.00 2016-01-15 18:06:22.905 015 15428.67 254.46 53340.96 88888.00 2016-01-15 18:06:23.405 015 15428.71 254.46 53341.00 88888.00 2016-01-15 18:06:23.905 015 15428.70 254.44 53340.93 88888.00 2016-01-15 18:06:24.405 015 15428.69 254.37 53340.94 88888.00 2016-01-15 18:06:24.905 015 15428.67 254.38 53340.95 88888.00 2016-01-15 18:06:25.405 015 15428.62 254.35 53340.93 88888.00 2016-01-15 18:06:25.905 015 15428.62 254.33 53340.84 88888.00 2016-01-15 18:06:26.405 015 15428.63 254.31 53340.89 88888.00 2016-01-15 18:06:26.905 015 15428.62 254.30 53340.94 88888.00 2016-01-15 18:06:27.405 015 15428.60 254.33 53340.81 88888.00 2016-01-15 18:06:27.905 015 15428.54 254.26 53340.85 88888.00 2016-01-15 18:06:28.405 015 15428.56 254.26 53340.84 88888.00 2016-01-15 18:06:28.905 015 15428.51 254.36 53340.80 88888.00 2016-01-15 18:06:29.405 015 15428.59 254.39 53340.84 88888.00 2016-01-15 18:06:29.905 015 15428.58 254.38 53340.84 88888.00 2016-01-15 18:06:30.405 015 15428.53 254.38 53340.84 88888.00 2016-01-15 18:06:30.905 015 15428.52 254.38 53340.81 88888.00 2016-01-15 18:06:31.405 015 15428.48 254.26 53340.75 88888.00 2016-01-15 18:06:31.905 015 15428.43 254.25 53340.76 88888.00 2016-01-15 18:06:32.405 015 15428.48 254.28 53340.73 88888.00 2016-01-15 18:06:32.905 015 15428.53 254.27 53340.69 88888.00 2016-01-15 18:06:33.405 015 15428.50 254.28 53340.71 88888.00 2016-01-15 18:06:33.905 015 15428.52 254.31 53340.72 88888.00 2016-01-15 18:06:34.405 015 15428.52 254.33 53340.64 88888.00 2016-01-15 18:06:34.905 015 15428.51 254.40 53340.58 88888.00 2016-01-15 18:06:35.405 015 15428.52 254.43 53340.59 88888.00 2016-01-15 18:06:35.905 015 15428.56 254.40 53340.59 88888.00 2016-01-15 18:06:36.405 015 15428.52 254.42 53340.60 88888.00 2016-01-15 18:06:36.905 015 15428.52 254.39 53340.60 88888.00 2016-01-15 18:06:37.405 015 15428.53 254.27 53340.61 88888.00 2016-01-15 18:06:37.905 015 15428.53 254.30 53340.67 88888.00 2016-01-15 18:06:38.405 015 15428.53 254.35 53340.69 88888.00 2016-01-15 18:06:38.905 015 15428.54 254.34 53340.65 88888.00 2016-01-15 18:06:39.405 015 15428.56 254.30 53340.60 88888.00 2016-01-15 18:06:39.905 015 15428.53 254.26 53340.57 88888.00 2016-01-15 18:06:40.405 015 15428.51 254.21 53340.65 88888.00 2016-01-15 18:06:40.905 015 15428.48 254.18 53340.62 88888.00 2016-01-15 18:06:41.405 015 15428.47 254.14 53340.59 88888.00 2016-01-15 18:06:41.905 015 15428.45 254.11 53340.58 88888.00 2016-01-15 18:06:42.405 015 15428.51 254.18 53340.63 88888.00 2016-01-15 18:06:42.905 015 15428.51 254.22 53340.68 88888.00 2016-01-15 18:06:43.405 015 15428.56 254.17 53340.67 88888.00 2016-01-15 18:06:43.905 015 15428.57 254.13 53340.74 88888.00 2016-01-15 18:06:44.405 015 15428.57 254.12 53340.82 88888.00 2016-01-15 18:06:44.905 015 15428.54 254.12 53340.76 88888.00 2016-01-15 18:06:45.405 015 15428.53 254.08 53340.80 88888.00 2016-01-15 18:06:45.905 015 15428.56 254.09 53340.89 88888.00 2016-01-15 18:06:46.405 015 15428.56 254.17 53340.91 88888.00 2016-01-15 18:06:46.905 015 15428.52 254.09 53340.89 88888.00 2016-01-15 18:06:47.405 015 15428.45 254.01 53340.93 88888.00 2016-01-15 18:06:47.905 015 15428.42 253.94 53340.94 88888.00 2016-01-15 18:06:48.405 015 15428.42 253.97 53340.89 88888.00 2016-01-15 18:06:48.905 015 15428.43 254.03 53340.84 88888.00 2016-01-15 18:06:49.405 015 15428.39 254.08 53340.80 88888.00 2016-01-15 18:06:49.905 015 15428.34 254.09 53340.82 88888.00 2016-01-15 18:06:50.405 015 15428.34 254.10 53340.90 88888.00 2016-01-15 18:06:50.905 015 15428.30 254.05 53340.94 88888.00 2016-01-15 18:06:51.405 015 15428.30 254.07 53341.00 88888.00 2016-01-15 18:06:51.905 015 15428.39 254.14 53341.01 88888.00 2016-01-15 18:06:52.405 015 15428.44 254.22 53341.05 88888.00 2016-01-15 18:06:52.905 015 15428.43 254.23 53341.07 88888.00 2016-01-15 18:06:53.405 015 15428.39 254.19 53341.08 88888.00 2016-01-15 18:06:53.905 015 15428.32 254.18 53341.12 88888.00 2016-01-15 18:06:54.405 015 15428.31 254.17 53341.10 88888.00 2016-01-15 18:06:54.905 015 15428.25 254.12 53341.09 88888.00 2016-01-15 18:06:55.405 015 15428.25 254.13 53341.08 88888.00 2016-01-15 18:06:55.905 015 15428.24 254.17 53341.05 88888.00 2016-01-15 18:06:56.405 015 15428.16 254.18 53341.07 88888.00 2016-01-15 18:06:56.905 015 15428.13 254.17 53341.08 88888.00 2016-01-15 18:06:57.405 015 15428.13 254.19 53341.09 88888.00 2016-01-15 18:06:57.905 015 15428.13 254.19 53341.13 88888.00 2016-01-15 18:06:58.405 015 15428.15 254.19 53341.13 88888.00 2016-01-15 18:06:58.905 015 15428.13 254.22 53341.12 88888.00 2016-01-15 18:06:59.405 015 15428.07 254.28 53341.10 88888.00 2016-01-15 18:06:59.905 015 15427.99 254.28 53341.08 88888.00 2016-01-15 18:07:00.405 015 15428.05 254.28 53341.10 88888.00 2016-01-15 18:07:00.905 015 15428.06 254.31 53341.07 88888.00 2016-01-15 18:07:01.405 015 15428.04 254.30 53341.04 88888.00 2016-01-15 18:07:01.905 015 15428.05 254.34 53341.01 88888.00 2016-01-15 18:07:02.405 015 15428.12 254.39 53341.04 88888.00 2016-01-15 18:07:02.905 015 15428.08 254.34 53341.10 88888.00 2016-01-15 18:07:03.405 015 15427.99 254.30 53341.12 88888.00 2016-01-15 18:07:03.905 015 15428.05 254.37 53341.04 88888.00 2016-01-15 18:07:04.405 015 15428.06 254.47 53341.01 88888.00 2016-01-15 18:07:04.905 015 15428.00 254.45 53340.99 88888.00 2016-01-15 18:07:05.405 015 15427.96 254.50 53341.05 88888.00 2016-01-15 18:07:05.905 015 15427.96 254.44 53341.01 88888.00 2016-01-15 18:07:06.405 015 15427.97 254.45 53341.00 88888.00 2016-01-15 18:07:06.905 015 15427.98 254.44 53341.01 88888.00 2016-01-15 18:07:07.405 015 15428.02 254.44 53341.08 88888.00 2016-01-15 18:07:07.905 015 15428.04 254.46 53341.01 88888.00 2016-01-15 18:07:08.405 015 15428.07 254.44 53340.99 88888.00 2016-01-15 18:07:08.905 015 15428.05 254.46 53341.02 88888.00 2016-01-15 18:07:09.405 015 15428.05 254.52 53340.97 88888.00 2016-01-15 18:07:09.905 015 15428.05 254.50 53340.95 88888.00 2016-01-15 18:07:10.405 015 15428.04 254.51 53340.92 88888.00 2016-01-15 18:07:10.905 015 15428.04 254.54 53340.78 88888.00 2016-01-15 18:07:11.405 015 15428.11 254.54 53340.79 88888.00 2016-01-15 18:07:11.905 015 15428.07 254.53 53340.83 88888.00 2016-01-15 18:07:12.405 015 15428.11 254.55 53340.83 88888.00 2016-01-15 18:07:12.905 015 15428.15 254.62 53340.79 88888.00 2016-01-15 18:07:13.405 015 15428.14 254.71 53340.84 88888.00 2016-01-15 18:07:13.905 015 15428.16 254.76 53340.88 88888.00 2016-01-15 18:07:14.405 015 15428.16 254.78 53340.82 88888.00 2016-01-15 18:07:14.905 015 15428.20 254.83 53340.79 88888.00 2016-01-15 18:07:15.405 015 15428.16 254.81 53340.84 88888.00 2016-01-15 18:07:15.905 015 15428.16 254.81 53340.83 88888.00 2016-01-15 18:07:16.405 015 15428.16 254.91 53340.78 88888.00 2016-01-15 18:07:16.905 015 15428.17 254.95 53340.77 88888.00 2016-01-15 18:07:17.405 015 15428.20 254.90 53340.75 88888.00 2016-01-15 18:07:17.905 015 15428.25 254.89 53340.75 88888.00 2016-01-15 18:07:18.405 015 15428.21 254.89 53340.75 88888.00 2016-01-15 18:07:18.905 015 15428.21 254.89 53340.71 88888.00 2016-01-15 18:07:19.405 015 15428.15 254.89 53340.71 88888.00 2016-01-15 18:07:19.905 015 15428.20 254.92 53340.72 88888.00 2016-01-15 18:07:20.405 015 15428.25 254.95 53340.77 88888.00 2016-01-15 18:07:20.905 015 15428.24 254.94 53340.80 88888.00 2016-01-15 18:07:21.405 015 15428.25 254.97 53340.76 88888.00 2016-01-15 18:07:21.905 015 15428.27 255.00 53340.74 88888.00 2016-01-15 18:07:22.405 015 15428.30 254.98 53340.72 88888.00 2016-01-15 18:07:22.905 015 15428.25 254.94 53340.68 88888.00 2016-01-15 18:07:23.405 015 15428.26 254.96 53340.69 88888.00 2016-01-15 18:07:23.905 015 15428.30 254.94 53340.76 88888.00 2016-01-15 18:07:24.405 015 15428.33 254.89 53340.73 88888.00 2016-01-15 18:07:24.905 015 15428.33 254.87 53340.67 88888.00 2016-01-15 18:07:25.405 015 15428.39 254.89 53340.69 88888.00 2016-01-15 18:07:25.905 015 15428.36 254.91 53340.71 88888.00 2016-01-15 18:07:26.405 015 15428.30 254.88 53340.68 88888.00 2016-01-15 18:07:26.905 015 15428.31 254.88 53340.68 88888.00 2016-01-15 18:07:27.405 015 15428.34 254.87 53340.71 88888.00 2016-01-15 18:07:27.905 015 15428.38 254.85 53340.75 88888.00 2016-01-15 18:07:28.405 015 15428.35 254.81 53340.77 88888.00 2016-01-15 18:07:28.905 015 15428.31 254.79 53340.79 88888.00 2016-01-15 18:07:29.405 015 15428.36 254.74 53340.74 88888.00 2016-01-15 18:07:29.905 015 15428.40 254.71 53340.76 88888.00 2016-01-15 18:07:30.405 015 15428.36 254.73 53340.78 88888.00 2016-01-15 18:07:30.905 015 15428.36 254.76 53340.73 88888.00 2016-01-15 18:07:31.405 015 15428.33 254.73 53340.71 88888.00 2016-01-15 18:07:31.905 015 15428.31 254.63 53340.71 88888.00 2016-01-15 18:07:32.405 015 15428.27 254.65 53340.74 88888.00 2016-01-15 18:07:32.905 015 15428.27 254.71 53340.75 88888.00 2016-01-15 18:07:33.405 015 15428.32 254.72 53340.73 88888.00 2016-01-15 18:07:33.905 015 15428.34 254.70 53340.76 88888.00 2016-01-15 18:07:34.405 015 15428.34 254.70 53340.79 88888.00 2016-01-15 18:07:34.905 015 15428.30 254.71 53340.79 88888.00 2016-01-15 18:07:35.405 015 15428.26 254.71 53340.80 88888.00 2016-01-15 18:07:35.905 015 15428.22 254.70 53340.71 88888.00 2016-01-15 18:07:36.405 015 15428.24 254.71 53340.76 88888.00 2016-01-15 18:07:36.905 015 15428.23 254.71 53340.77 88888.00 2016-01-15 18:07:37.405 015 15428.25 254.70 53340.73 88888.00 2016-01-15 18:07:37.905 015 15428.27 254.69 53340.67 88888.00 2016-01-15 18:07:38.405 015 15428.26 254.65 53340.69 88888.00 2016-01-15 18:07:38.905 015 15428.25 254.62 53340.68 88888.00 2016-01-15 18:07:39.405 015 15428.25 254.57 53340.72 88888.00 2016-01-15 18:07:39.905 015 15428.25 254.55 53340.76 88888.00 2016-01-15 18:07:40.405 015 15428.24 254.59 53340.81 88888.00 2016-01-15 18:07:40.905 015 15428.22 254.59 53340.80 88888.00 2016-01-15 18:07:41.405 015 15428.22 254.57 53340.77 88888.00 2016-01-15 18:07:41.905 015 15428.24 254.56 53340.80 88888.00 2016-01-15 18:07:42.405 015 15428.25 254.56 53340.76 88888.00 2016-01-15 18:07:42.905 015 15428.27 254.60 53340.79 88888.00 2016-01-15 18:07:43.405 015 15428.23 254.78 53340.82 88888.00 2016-01-15 18:07:43.905 015 15428.23 254.80 53340.76 88888.00 2016-01-15 18:07:44.405 015 15428.25 254.81 53340.75 88888.00 2016-01-15 18:07:44.905 015 15428.24 254.85 53340.70 88888.00 2016-01-15 18:07:45.405 015 15428.23 254.86 53340.70 88888.00 2016-01-15 18:07:45.905 015 15428.21 254.83 53340.68 88888.00 2016-01-15 18:07:46.405 015 15428.22 254.87 53340.58 88888.00 2016-01-15 18:07:46.905 015 15428.20 254.88 53340.54 88888.00 2016-01-15 18:07:47.405 015 15428.22 254.83 53340.49 88888.00 2016-01-15 18:07:47.905 015 15428.27 254.80 53340.48 88888.00 2016-01-15 18:07:48.405 015 15428.31 254.79 53340.50 88888.00 2016-01-15 18:07:48.905 015 15428.34 254.83 53340.56 88888.00 2016-01-15 18:07:49.405 015 15428.35 254.86 53340.58 88888.00 2016-01-15 18:07:49.905 015 15428.39 254.86 53340.50 88888.00 2016-01-15 18:07:50.405 015 15428.38 254.83 53340.45 88888.00 2016-01-15 18:07:50.905 015 15428.39 254.83 53340.47 88888.00 2016-01-15 18:07:51.405 015 15428.44 254.87 53340.40 88888.00 2016-01-15 18:07:51.905 015 15428.47 254.81 53340.41 88888.00 2016-01-15 18:07:52.405 015 15428.50 254.78 53340.40 88888.00 2016-01-15 18:07:52.905 015 15428.51 254.73 53340.40 88888.00 2016-01-15 18:07:53.405 015 15428.54 254.63 53340.37 88888.00 2016-01-15 18:07:53.905 015 15428.60 254.62 53340.34 88888.00 2016-01-15 18:07:54.405 015 15428.54 254.66 53340.36 88888.00 2016-01-15 18:07:54.905 015 15428.53 254.70 53340.42 88888.00 2016-01-15 18:07:55.405 015 15428.60 254.68 53340.45 88888.00 2016-01-15 18:07:55.905 015 15428.62 254.69 53340.48 88888.00 2016-01-15 18:07:56.405 015 15428.69 254.71 53340.45 88888.00 2016-01-15 18:07:56.905 015 15428.76 254.83 53340.40 88888.00 2016-01-15 18:07:57.405 015 15428.70 254.86 53340.40 88888.00 2016-01-15 18:07:57.905 015 15428.73 254.87 53340.39 88888.00 2016-01-15 18:07:58.405 015 15428.73 254.85 53340.40 88888.00 2016-01-15 18:07:58.905 015 15428.70 254.89 53340.38 88888.00 2016-01-15 18:07:59.405 015 15428.72 254.89 53340.37 88888.00 2016-01-15 18:07:59.905 015 15428.71 254.89 53340.38 88888.00 2016-01-15 18:08:00.405 015 15428.77 254.92 53340.38 88888.00 2016-01-15 18:08:00.905 015 15428.78 254.92 53340.29 88888.00 2016-01-15 18:08:01.405 015 15428.77 254.90 53340.28 88888.00 2016-01-15 18:08:01.905 015 15428.81 254.86 53340.30 88888.00 2016-01-15 18:08:02.405 015 15428.84 254.82 53340.33 88888.00 2016-01-15 18:08:02.905 015 15428.87 254.82 53340.39 88888.00 2016-01-15 18:08:03.405 015 15428.89 254.81 53340.36 88888.00 2016-01-15 18:08:03.905 015 15428.88 254.82 53340.34 88888.00 2016-01-15 18:08:04.405 015 15428.87 254.79 53340.37 88888.00 2016-01-15 18:08:04.905 015 15428.88 254.80 53340.40 88888.00 2016-01-15 18:08:05.405 015 15428.84 254.83 53340.35 88888.00 2016-01-15 18:08:05.905 015 15428.86 254.88 53340.33 88888.00 2016-01-15 18:08:06.405 015 15428.86 254.89 53340.27 88888.00 2016-01-15 18:08:06.905 015 15428.80 254.90 53340.20 88888.00 2016-01-15 18:08:07.405 015 15428.78 254.87 53340.18 88888.00 2016-01-15 18:08:07.905 015 15428.75 254.88 53340.22 88888.00 2016-01-15 18:08:08.405 015 15428.78 254.85 53340.24 88888.00 2016-01-15 18:08:08.905 015 15428.82 254.78 53340.23 88888.00 2016-01-15 18:08:09.405 015 15428.86 254.73 53340.20 88888.00 2016-01-15 18:08:09.905 015 15428.89 254.73 53340.21 88888.00 2016-01-15 18:08:10.405 015 15428.88 254.71 53340.22 88888.00 2016-01-15 18:08:10.905 015 15428.89 254.69 53340.22 88888.00 2016-01-15 18:08:11.405 015 15428.94 254.73 53340.22 88888.00 2016-01-15 18:08:11.905 015 15428.91 254.69 53340.25 88888.00 2016-01-15 18:08:12.405 015 15428.88 254.63 53340.30 88888.00 2016-01-15 18:08:12.905 015 15428.90 254.62 53340.28 88888.00 2016-01-15 18:08:13.405 015 15428.91 254.62 53340.25 88888.00 2016-01-15 18:08:13.905 015 15428.95 254.61 53340.29 88888.00 2016-01-15 18:08:14.405 015 15428.95 254.59 53340.25 88888.00 2016-01-15 18:08:14.905 015 15428.98 254.55 53340.23 88888.00 2016-01-15 18:08:15.405 015 15429.04 254.54 53340.20 88888.00 2016-01-15 18:08:15.905 015 15428.97 254.50 53340.19 88888.00 2016-01-15 18:08:16.405 015 15428.97 254.47 53340.17 88888.00 2016-01-15 18:08:16.905 015 15428.97 254.46 53340.18 88888.00 2016-01-15 18:08:17.405 015 15428.98 254.44 53340.25 88888.00 2016-01-15 18:08:17.905 015 15429.02 254.36 53340.25 88888.00 2016-01-15 18:08:18.405 015 15429.04 254.31 53340.20 88888.00 2016-01-15 18:08:18.905 015 15429.08 254.28 53340.15 88888.00 2016-01-15 18:08:19.405 015 15429.14 254.26 53340.23 88888.00 2016-01-15 18:08:19.905 015 15429.16 254.27 53340.19 88888.00 2016-01-15 18:08:20.405 015 15429.12 254.26 53340.19 88888.00 2016-01-15 18:08:20.905 015 15429.15 254.23 53340.20 88888.00 2016-01-15 18:08:21.405 015 15429.14 254.22 53340.15 88888.00 2016-01-15 18:08:21.905 015 15429.13 254.22 53340.11 88888.00 2016-01-15 18:08:22.405 015 15429.15 254.22 53340.11 88888.00 2016-01-15 18:08:22.905 015 15429.15 254.22 53340.11 88888.00 2016-01-15 18:08:23.405 015 15429.24 254.26 53340.17 88888.00 2016-01-15 18:08:23.905 015 15429.25 254.23 53340.22 88888.00 2016-01-15 18:08:24.405 015 15429.25 254.20 53340.24 88888.00 2016-01-15 18:08:24.905 015 15429.25 254.22 53340.29 88888.00 2016-01-15 18:08:25.405 015 15429.26 254.31 53340.33 88888.00 2016-01-15 18:08:25.905 015 15429.25 254.39 53340.27 88888.00 2016-01-15 18:08:26.405 015 15429.24 254.39 53340.25 88888.00 2016-01-15 18:08:26.905 015 15429.27 254.42 53340.25 88888.00 2016-01-15 18:08:27.405 015 15429.33 254.47 53340.32 88888.00 2016-01-15 18:08:27.905 015 15429.31 254.52 53340.25 88888.00 2016-01-15 18:08:28.405 015 15429.30 254.51 53340.29 88888.00 2016-01-15 18:08:28.905 015 15429.36 254.56 53340.30 88888.00 2016-01-15 18:08:29.405 015 15429.43 254.60 53340.29 88888.00 2016-01-15 18:08:29.905 015 15429.44 254.61 53340.22 88888.00 2016-01-15 18:08:30.405 015 15429.45 254.62 53340.28 88888.00 2016-01-15 18:08:30.905 015 15429.45 254.69 53340.34 88888.00 2016-01-15 18:08:31.405 015 15429.45 254.72 53340.38 88888.00 2016-01-15 18:08:31.905 015 15429.50 254.77 53340.45 88888.00 2016-01-15 18:08:32.405 015 15429.56 254.83 53340.43 88888.00 2016-01-15 18:08:32.905 015 15429.61 254.94 53340.41 88888.00 2016-01-15 18:08:33.405 015 15429.62 254.97 53340.43 88888.00 2016-01-15 18:08:33.905 015 15429.60 254.99 53340.48 88888.00 2016-01-15 18:08:34.405 015 15429.65 255.03 53340.48 88888.00 2016-01-15 18:08:34.905 015 15429.61 255.08 53340.49 88888.00 2016-01-15 18:08:35.406 015 15429.57 255.15 53340.40 88888.00 2016-01-15 18:08:35.906 015 15429.57 255.24 53340.34 88888.00 2016-01-15 18:08:36.406 015 15429.58 255.26 53340.35 88888.00 2016-01-15 18:08:36.906 015 15429.63 255.26 53340.38 88888.00 2016-01-15 18:08:37.406 015 15429.70 255.26 53340.39 88888.00 2016-01-15 18:08:37.906 015 15429.69 255.30 53340.34 88888.00 2016-01-15 18:08:38.406 015 15429.74 255.34 53340.34 88888.00 2016-01-15 18:08:38.906 015 15429.71 255.35 53340.40 88888.00 2016-01-15 18:08:39.406 015 15429.74 255.41 53340.40 88888.00 2016-01-15 18:08:39.906 015 15429.72 255.42 53340.39 88888.00 2016-01-15 18:08:40.406 015 15429.83 255.47 53340.40 88888.00 2016-01-15 18:08:40.906 015 15429.85 255.49 53340.39 88888.00 2016-01-15 18:08:41.406 015 15429.86 255.47 53340.44 88888.00 2016-01-15 18:08:41.906 015 15429.85 255.49 53340.43 88888.00 2016-01-15 18:08:42.406 015 15429.83 255.51 53340.41 88888.00 2016-01-15 18:08:42.906 015 15429.81 255.44 53340.35 88888.00 2016-01-15 18:08:43.406 015 15429.85 255.42 53340.33 88888.00 2016-01-15 18:08:43.906 015 15429.85 255.35 53340.34 88888.00 2016-01-15 18:08:44.406 015 15429.84 255.25 53340.36 88888.00 2016-01-15 18:08:44.906 015 15429.89 255.21 53340.32 88888.00 2016-01-15 18:08:45.406 015 15429.86 255.17 53340.28 88888.00 2016-01-15 18:08:45.906 015 15429.87 255.12 53340.28 88888.00 2016-01-15 18:08:46.406 015 15429.87 254.99 53340.30 88888.00 2016-01-15 18:08:46.906 015 15429.81 254.99 53340.27 88888.00 2016-01-15 18:08:47.406 015 15429.83 254.94 53340.30 88888.00 2016-01-15 18:08:47.906 015 15429.85 254.88 53340.28 88888.00 2016-01-15 18:08:48.406 015 15429.86 254.88 53340.24 88888.00 2016-01-15 18:08:48.906 015 15429.83 254.80 53340.21 88888.00 2016-01-15 18:08:49.406 015 15429.79 254.79 53340.20 88888.00 2016-01-15 18:08:49.906 015 15429.79 254.71 53340.18 88888.00 2016-01-15 18:08:50.406 015 15429.79 254.59 53340.21 88888.00 2016-01-15 18:08:50.906 015 15429.71 254.54 53340.21 88888.00 2016-01-15 18:08:51.406 015 15429.71 254.55 53340.18 88888.00 2016-01-15 18:08:51.906 015 15429.76 254.54 53340.17 88888.00 2016-01-15 18:08:52.406 015 15429.78 254.46 53340.11 88888.00 2016-01-15 18:08:52.906 015 15429.84 254.45 53340.04 88888.00 2016-01-15 18:08:53.406 015 15429.84 254.44 53340.05 88888.00 2016-01-15 18:08:53.906 015 15429.87 254.35 53340.10 88888.00 2016-01-15 18:08:54.406 015 15429.85 254.29 53340.14 88888.00 2016-01-15 18:08:54.906 015 15429.89 254.28 53340.19 88888.00 2016-01-15 18:08:55.406 015 15429.88 254.28 53340.18 88888.00 2016-01-15 18:08:55.906 015 15429.85 254.26 53340.07 88888.00 2016-01-15 18:08:56.406 015 15429.85 254.23 53340.00 88888.00 2016-01-15 18:08:56.906 015 15429.87 254.31 53340.00 88888.00 2016-01-15 18:08:57.406 015 15429.90 254.33 53340.03 88888.00 2016-01-15 18:08:57.906 015 15429.88 254.28 53340.00 88888.00 2016-01-15 18:08:58.406 015 15429.89 254.27 53339.92 88888.00 2016-01-15 18:08:58.906 015 15429.93 254.29 53339.90 88888.00 2016-01-15 18:08:59.406 015 15429.97 254.29 53339.91 88888.00 2016-01-15 18:08:59.906 015 15430.01 254.26 53339.86 88888.00 2016-01-15 18:09:00.406 015 15430.03 254.29 53339.91 88888.00 2016-01-15 18:09:00.906 015 15430.07 254.35 53339.91 88888.00 2016-01-15 18:09:01.406 015 15430.05 254.28 53339.93 88888.00 2016-01-15 18:09:01.906 015 15430.05 254.23 53340.02 88888.00 2016-01-15 18:09:02.406 015 15430.06 254.26 53340.02 88888.00 2016-01-15 18:09:02.906 015 15430.06 254.28 53340.02 88888.00 2016-01-15 18:09:03.406 015 15430.07 254.27 53340.04 88888.00 2016-01-15 18:09:03.906 015 15430.12 254.21 53340.03 88888.00 2016-01-15 18:09:04.406 015 15430.15 254.17 53340.00 88888.00 2016-01-15 18:09:04.906 015 15430.19 254.25 53340.03 88888.00 2016-01-15 18:09:05.406 015 15430.20 254.31 53340.00 88888.00 2016-01-15 18:09:05.906 015 15430.22 254.34 53340.01 88888.00 2016-01-15 18:09:06.406 015 15430.23 254.35 53340.09 88888.00 2016-01-15 18:09:06.906 015 15430.26 254.39 53340.11 88888.00 2016-01-15 18:09:07.406 015 15430.28 254.51 53340.17 88888.00 2016-01-15 18:09:07.906 015 15430.30 254.57 53340.21 88888.00 2016-01-15 18:09:08.406 015 15430.28 254.64 53340.18 88888.00 2016-01-15 18:09:08.906 015 15430.30 254.69 53340.18 88888.00 2016-01-15 18:09:09.406 015 15430.35 254.63 53340.17 88888.00 2016-01-15 18:09:09.906 015 15430.37 254.64 53340.19 88888.00 2016-01-15 18:09:10.406 015 15430.34 254.66 53340.29 88888.00 2016-01-15 18:09:10.906 015 15430.35 254.69 53340.31 88888.00 2016-01-15 18:09:11.406 015 15430.33 254.66 53340.31 88888.00 2016-01-15 18:09:11.906 015 15430.35 254.69 53340.28 88888.00 2016-01-15 18:09:12.406 015 15430.40 254.71 53340.27 88888.00 2016-01-15 18:09:12.906 015 15430.35 254.59 53340.24 88888.00 2016-01-15 18:09:13.406 015 15430.35 254.47 53340.23 88888.00 2016-01-15 18:09:13.906 015 15430.42 254.39 53340.29 88888.00 2016-01-15 18:09:14.406 015 15430.41 254.40 53340.34 88888.00 2016-01-15 18:09:14.906 015 15430.41 254.35 53340.34 88888.00 2016-01-15 18:09:15.406 015 15430.44 254.34 53340.42 88888.00 2016-01-15 18:09:15.906 015 15430.51 254.43 53340.44 88888.00 2016-01-15 18:09:16.406 015 15430.53 254.40 53340.42 88888.00 2016-01-15 18:09:16.906 015 15430.59 254.40 53340.42 88888.00 2016-01-15 18:09:17.406 015 15430.60 254.33 53340.52 88888.00 2016-01-15 18:09:17.906 015 15430.60 254.18 53340.51 88888.00 2016-01-15 18:09:18.406 015 15430.58 254.13 53340.49 88888.00 2016-01-15 18:09:18.906 015 15430.59 254.19 53340.49 88888.00 2016-01-15 18:09:19.406 015 15430.60 254.18 53340.51 88888.00 2016-01-15 18:09:19.906 015 15430.60 254.12 53340.49 88888.00 2016-01-15 18:09:20.406 015 15430.62 254.10 53340.49 88888.00 2016-01-15 18:09:20.906 015 15430.59 254.12 53340.50 88888.00 2016-01-15 18:09:21.406 015 15430.59 254.17 53340.51 88888.00 2016-01-15 18:09:21.906 015 15430.61 254.10 53340.51 88888.00 2016-01-15 18:09:22.406 015 15430.66 254.08 53340.55 88888.00 2016-01-15 18:09:22.906 015 15430.68 254.08 53340.58 88888.00 2016-01-15 18:09:23.406 015 15430.75 254.16 53340.65 88888.00 2016-01-15 18:09:23.906 015 15430.75 254.12 53340.67 88888.00 2016-01-15 18:09:24.406 015 15430.74 254.09 53340.62 88888.00 2016-01-15 18:09:24.906 015 15430.69 254.03 53340.59 88888.00 2016-01-15 18:09:25.406 015 15430.68 254.01 53340.58 88888.00 2016-01-15 18:09:25.906 015 15430.69 254.08 53340.62 88888.00 2016-01-15 18:09:26.406 015 15430.67 254.10 53340.64 88888.00 2016-01-15 18:09:26.906 015 15430.62 254.09 53340.61 88888.00 2016-01-15 18:09:27.406 015 15430.60 254.08 53340.61 88888.00 2016-01-15 18:09:27.906 015 15430.55 254.04 53340.52 88888.00 2016-01-15 18:09:28.406 015 15430.55 253.93 53340.47 88888.00 2016-01-15 18:09:28.906 015 15430.58 253.83 53340.45 88888.00 2016-01-15 18:09:29.406 015 15430.64 253.85 53340.51 88888.00 2016-01-15 18:09:29.906 015 15430.60 253.82 53340.53 88888.00 2016-01-15 18:09:30.406 015 15430.60 253.74 53340.54 88888.00 2016-01-15 18:09:30.906 015 15430.64 253.73 53340.50 88888.00 2016-01-15 18:09:31.406 015 15430.70 253.69 53340.49 88888.00 2016-01-15 18:09:31.906 015 15430.73 253.55 53340.45 88888.00 2016-01-15 18:09:32.406 015 15430.74 253.61 53340.42 88888.00 2016-01-15 18:09:32.906 015 15430.67 253.62 53340.40 88888.00 2016-01-15 18:09:33.406 015 15430.67 253.62 53340.48 88888.00 2016-01-15 18:09:33.906 015 15430.74 253.61 53340.48 88888.00 2016-01-15 18:09:34.406 015 15430.74 253.65 53340.44 88888.00 2016-01-15 18:09:34.906 015 15430.78 253.66 53340.37 88888.00 2016-01-15 18:09:35.406 015 15430.77 253.59 53340.34 88888.00 2016-01-15 18:09:35.906 015 15430.77 253.59 53340.38 88888.00 2016-01-15 18:09:36.406 015 15430.69 253.59 53340.31 88888.00 2016-01-15 18:09:36.906 015 15430.66 253.59 53340.32 88888.00 2016-01-15 18:09:37.406 015 15430.68 253.67 53340.32 88888.00 2016-01-15 18:09:37.906 015 15430.68 253.71 53340.34 88888.00 2016-01-15 18:09:38.406 015 15430.62 253.71 53340.30 88888.00 2016-01-15 18:09:38.906 015 15430.60 253.70 53340.19 88888.00 2016-01-15 18:09:39.406 015 15430.61 253.65 53340.07 88888.00 2016-01-15 18:09:39.906 015 15430.59 253.59 53340.01 88888.00 2016-01-15 18:09:40.406 015 15430.55 253.57 53339.92 88888.00 2016-01-15 18:09:40.906 015 15430.60 253.56 53339.83 88888.00 2016-01-15 18:09:41.406 015 15430.64 253.56 53339.66 88888.00 2016-01-15 18:09:41.906 015 15430.76 253.53 53339.49 88888.00 2016-01-15 18:09:42.406 015 15430.94 253.50 53339.30 88888.00 2016-01-15 18:09:42.906 015 15431.10 253.51 53339.07 88888.00 2016-01-15 18:09:43.406 015 15431.30 253.60 53338.95 88888.00 2016-01-15 18:09:43.906 015 15431.51 253.84 53338.79 88888.00 2016-01-15 18:09:44.406 015 15431.70 254.08 53338.66 88888.00 2016-01-15 18:09:44.906 015 15431.85 254.44 53338.61 88888.00 2016-01-15 18:09:45.406 015 15431.85 254.85 53338.63 88888.00 2016-01-15 18:09:45.906 015 15431.74 255.08 53338.87 88888.00 2016-01-15 18:09:46.406 015 15431.48 255.21 53339.08 88888.00 2016-01-15 18:09:46.906 015 15431.20 255.16 53339.26 88888.00 2016-01-15 18:09:47.406 015 15431.04 255.09 53339.51 88888.00 2016-01-15 18:09:47.906 015 15430.93 254.99 53339.73 88888.00 2016-01-15 18:09:48.406 015 15430.92 254.82 53339.95 88888.00 2016-01-15 18:09:48.906 015 15430.93 254.72 53340.01 88888.00 2016-01-15 18:09:49.406 015 15430.96 254.62 53340.09 88888.00 2016-01-15 18:09:49.906 015 15431.01 254.55 53340.20 88888.00 2016-01-15 18:09:50.406 015 15430.98 254.50 53340.32 88888.00 2016-01-15 18:09:50.906 015 15431.02 254.48 53340.40 88888.00 2016-01-15 18:09:51.406 015 15431.06 254.51 53340.45 88888.00 2016-01-15 18:09:51.906 015 15431.11 254.46 53340.51 88888.00 2016-01-15 18:09:52.406 015 15431.11 254.43 53340.51 88888.00 2016-01-15 18:09:52.906 015 15431.13 254.37 53340.54 88888.00 2016-01-15 18:09:53.406 015 15431.17 254.34 53340.58 88888.00 2016-01-15 18:09:53.906 015 15431.16 254.28 53340.58 88888.00 2016-01-15 18:09:54.406 015 15431.21 254.22 53340.62 88888.00 2016-01-15 18:09:54.906 015 15431.19 254.20 53340.63 88888.00 2016-01-15 18:09:55.406 015 15431.20 254.19 53340.61 88888.00 2016-01-15 18:09:55.906 015 15431.24 254.21 53340.62 88888.00 2016-01-15 18:09:56.406 015 15431.30 254.12 53340.68 88888.00 2016-01-15 18:09:56.906 015 15431.30 254.09 53340.65 88888.00 2016-01-15 18:09:57.406 015 15431.29 254.10 53340.64 88888.00 2016-01-15 18:09:57.906 015 15431.28 254.13 53340.70 88888.00 2016-01-15 18:09:58.406 015 15431.28 254.12 53340.73 88888.00 2016-01-15 18:09:58.906 015 15431.29 254.14 53340.72 88888.00 2016-01-15 18:09:59.406 015 15431.26 254.12 53340.73 88888.00 2016-01-15 18:09:59.906 015 15431.33 254.05 53340.75 88888.00 2016-01-15 18:10:00.406 015 15431.28 254.02 53340.77 88888.00 2016-01-15 18:10:00.906 015 15431.22 254.04 53340.80 88888.00 2016-01-15 18:10:01.406 015 15431.26 254.03 53340.83 88888.00 2016-01-15 18:10:01.906 015 15431.23 254.11 53340.84 88888.00 2016-01-15 18:10:02.406 015 15431.19 254.09 53340.84 88888.00 2016-01-15 18:10:02.906 015 15431.19 254.07 53340.82 88888.00 2016-01-15 18:10:03.406 015 15431.15 254.12 53340.81 88888.00 2016-01-15 18:10:03.906 015 15431.11 254.14 53340.89 88888.00 2016-01-15 18:10:04.406 015 15431.10 254.11 53340.94 88888.00 2016-01-15 18:10:04.906 015 15431.08 254.10 53340.95 88888.00 2016-01-15 18:10:05.406 015 15431.12 254.03 53340.95 88888.00 2016-01-15 18:10:05.906 015 15431.04 254.10 53340.94 88888.00 2016-01-15 18:10:06.406 015 15430.99 254.17 53340.96 88888.00 2016-01-15 18:10:06.906 015 15431.02 254.12 53340.99 88888.00 2016-01-15 18:10:07.406 015 15430.99 254.10 53341.02 88888.00 2016-01-15 18:10:07.906 015 15430.95 254.08 53341.02 88888.00 2016-01-15 18:10:08.406 015 15430.88 254.07 53341.01 88888.00 2016-01-15 18:10:08.906 015 15430.85 253.92 53340.98 88888.00 2016-01-15 18:10:09.406 015 15430.85 253.82 53341.01 88888.00 2016-01-15 18:10:09.906 015 15430.82 253.86 53340.94 88888.00 2016-01-15 18:10:10.406 015 15430.77 253.92 53340.95 88888.00 2016-01-15 18:10:10.906 015 15430.75 253.87 53340.90 88888.00 2016-01-15 18:10:11.406 015 15430.75 253.84 53340.93 88888.00 2016-01-15 18:10:11.906 015 15430.70 253.78 53340.91 88888.00 2016-01-15 18:10:12.406 015 15430.66 253.74 53340.93 88888.00 2016-01-15 18:10:12.906 015 15430.64 253.74 53340.94 88888.00 2016-01-15 18:10:13.406 015 15430.60 253.83 53340.92 88888.00 2016-01-15 18:10:13.906 015 15430.61 253.82 53340.95 88888.00 2016-01-15 18:10:14.406 015 15430.60 253.83 53340.90 88888.00 2016-01-15 18:10:14.906 015 15430.59 253.90 53340.85 88888.00 2016-01-15 18:10:15.406 015 15430.58 253.81 53340.81 88888.00 2016-01-15 18:10:15.906 015 15430.64 253.74 53340.74 88888.00 2016-01-15 18:10:16.406 015 15430.67 253.77 53340.76 88888.00 2016-01-15 18:10:16.906 015 15430.66 253.74 53340.76 88888.00 2016-01-15 18:10:17.406 015 15430.67 253.74 53340.84 88888.00 2016-01-15 18:10:17.906 015 15430.68 253.81 53340.89 88888.00 2016-01-15 18:10:18.406 015 15430.73 253.84 53340.83 88888.00 2016-01-15 18:10:18.906 015 15430.70 253.86 53340.74 88888.00 2016-01-15 18:10:19.406 015 15430.73 253.86 53340.70 88888.00 2016-01-15 18:10:19.906 015 15430.71 253.87 53340.73 88888.00 2016-01-15 18:10:20.406 015 15430.73 253.86 53340.68 88888.00 2016-01-15 18:10:20.906 015 15430.71 253.91 53340.71 88888.00 2016-01-15 18:10:21.406 015 15430.74 253.95 53340.72 88888.00 2016-01-15 18:10:21.906 015 15430.80 253.87 53340.77 88888.00 2016-01-15 18:10:22.406 015 15430.75 253.81 53340.84 88888.00 2016-01-15 18:10:22.906 015 15430.77 253.77 53340.88 88888.00 2016-01-15 18:10:23.406 015 15430.85 253.73 53340.87 88888.00 2016-01-15 18:10:23.906 015 15430.79 253.75 53340.83 88888.00 2016-01-15 18:10:24.406 015 15430.83 253.79 53340.77 88888.00 2016-01-15 18:10:24.906 015 15430.88 253.91 53340.81 88888.00 2016-01-15 18:10:25.406 015 15430.86 253.99 53340.81 88888.00 2016-01-15 18:10:25.906 015 15430.87 254.00 53340.82 88888.00 2016-01-15 18:10:26.406 015 15430.87 253.99 53340.82 88888.00 2016-01-15 18:10:26.906 015 15430.95 253.96 53340.82 88888.00 2016-01-15 18:10:27.406 015 15430.97 253.97 53340.88 88888.00 2016-01-15 18:10:27.906 015 15430.99 253.95 53340.92 88888.00 2016-01-15 18:10:28.406 015 15430.97 253.95 53340.92 88888.00 2016-01-15 18:10:28.906 015 15430.94 254.00 53340.99 88888.00 2016-01-15 18:10:29.406 015 15430.92 253.97 53341.01 88888.00 2016-01-15 18:10:29.906 015 15430.89 253.94 53341.01 88888.00 2016-01-15 18:10:30.406 015 15430.95 253.95 53341.01 88888.00 2016-01-15 18:10:30.906 015 15430.92 253.99 53341.08 88888.00 2016-01-15 18:10:31.406 015 15430.85 253.97 53341.09 88888.00 2016-01-15 18:10:31.906 015 15430.89 253.94 53341.09 88888.00 2016-01-15 18:10:32.406 015 15430.86 253.91 53341.10 88888.00 2016-01-15 18:10:32.906 015 15430.78 253.91 53341.15 88888.00 2016-01-15 18:10:33.406 015 15430.76 253.94 53341.16 88888.00 2016-01-15 18:10:33.906 015 15430.78 253.96 53341.18 88888.00 2016-01-15 18:10:34.406 015 15430.79 253.95 53341.18 88888.00 2016-01-15 18:10:34.906 015 15430.73 253.93 53341.17 88888.00 2016-01-15 18:10:35.406 015 15430.71 253.91 53341.19 88888.00 2016-01-15 18:10:35.906 015 15430.70 253.87 53341.30 88888.00 2016-01-15 18:10:36.406 015 15430.68 253.85 53341.26 88888.00 2016-01-15 18:10:36.906 015 15430.62 253.85 53341.25 88888.00 2016-01-15 18:10:37.406 015 15430.60 253.87 53341.30 88888.00 2016-01-15 18:10:37.906 015 15430.51 253.90 53341.28 88888.00 2016-01-15 18:10:38.406 015 15430.43 253.86 53341.33 88888.00 2016-01-15 18:10:38.906 015 15430.40 253.79 53341.33 88888.00 2016-01-15 18:10:39.406 015 15430.38 253.78 53341.30 88888.00 2016-01-15 18:10:39.906 015 15430.34 253.78 53341.22 88888.00 2016-01-15 18:10:40.406 015 15430.25 253.79 53341.21 88888.00 2016-01-15 18:10:40.906 015 15430.22 253.78 53341.23 88888.00 2016-01-15 18:10:41.406 015 15430.22 253.75 53341.25 88888.00 2016-01-15 18:10:41.906 015 15430.17 253.70 53341.28 88888.00 2016-01-15 18:10:42.406 015 15430.16 253.70 53341.29 88888.00 2016-01-15 18:10:42.906 015 15430.12 253.70 53341.29 88888.00 2016-01-15 18:10:43.406 015 15430.06 253.65 53341.26 88888.00 2016-01-15 18:10:43.906 015 15430.03 253.62 53341.20 88888.00 2016-01-15 18:10:44.406 015 15429.99 253.64 53341.18 88888.00 2016-01-15 18:10:44.906 015 15429.98 253.60 53341.18 88888.00 2016-01-15 18:10:45.406 015 15429.98 253.61 53341.22 88888.00 2016-01-15 18:10:45.906 015 15429.96 253.60 53341.17 88888.00 2016-01-15 18:10:46.406 015 15429.93 253.58 53341.03 88888.00 2016-01-15 18:10:46.906 015 15429.90 253.58 53340.98 88888.00 2016-01-15 18:10:47.406 015 15429.92 253.60 53341.02 88888.00 2016-01-15 18:10:47.906 015 15429.94 253.61 53341.02 88888.00 2016-01-15 18:10:48.406 015 15429.94 253.61 53341.05 88888.00 2016-01-15 18:10:48.906 015 15429.95 253.60 53341.11 88888.00 2016-01-15 18:10:49.406 015 15429.94 253.55 53341.09 88888.00 2016-01-15 18:10:49.906 015 15429.96 253.53 53341.10 88888.00 2016-01-15 18:10:50.406 015 15429.99 253.50 53341.09 88888.00 2016-01-15 18:10:50.906 015 15429.98 253.50 53341.01 88888.00 2016-01-15 18:10:51.406 015 15430.03 253.51 53341.02 88888.00 2016-01-15 18:10:51.906 015 15430.07 253.56 53341.04 88888.00 2016-01-15 18:10:52.406 015 15430.05 253.53 53341.00 88888.00 2016-01-15 18:10:52.906 015 15430.10 253.56 53341.07 88888.00 2016-01-15 18:10:53.406 015 15430.11 253.60 53341.05 88888.00 2016-01-15 18:10:53.906 015 15430.05 253.59 53340.94 88888.00 2016-01-15 18:10:54.406 015 15430.07 253.60 53340.89 88888.00 2016-01-15 18:10:54.906 015 15430.10 253.57 53340.88 88888.00 2016-01-15 18:10:55.406 015 15430.08 253.53 53340.88 88888.00 2016-01-15 18:10:55.906 015 15430.13 253.55 53340.92 88888.00 2016-01-15 18:10:56.406 015 15430.12 253.59 53341.02 88888.00 2016-01-15 18:10:56.906 015 15430.10 253.59 53341.09 88888.00 2016-01-15 18:10:57.406 015 15430.11 253.55 53341.07 88888.00 2016-01-15 18:10:57.906 015 15430.13 253.58 53341.01 88888.00 2016-01-15 18:10:58.406 015 15430.16 253.58 53340.97 88888.00 2016-01-15 18:10:58.906 015 15430.19 253.52 53341.04 88888.00 2016-01-15 18:10:59.406 015 15430.19 253.51 53341.10 88888.00 2016-01-15 18:10:59.906 015 15430.16 253.55 53341.07 88888.00 2016-01-15 18:11:00.406 015 15430.16 253.57 53341.09 88888.00 2016-01-15 18:11:00.906 015 15430.17 253.52 53341.10 88888.00 2016-01-15 18:11:01.406 015 15430.12 253.49 53341.10 88888.00 2016-01-15 18:11:01.906 015 15430.14 253.53 53341.14 88888.00 2016-01-15 18:11:02.406 015 15430.12 253.55 53341.12 88888.00 2016-01-15 18:11:02.906 015 15430.10 253.53 53341.13 88888.00 2016-01-15 18:11:03.406 015 15430.10 253.53 53341.13 88888.00 2016-01-15 18:11:03.906 015 15430.05 253.48 53341.12 88888.00 2016-01-15 18:11:04.406 015 15430.02 253.52 53341.25 88888.00 2016-01-15 18:11:04.906 015 15430.03 253.53 53341.32 88888.00 2016-01-15 18:11:05.406 015 15430.01 253.53 53341.38 88888.00 2016-01-15 18:11:05.906 015 15429.97 253.50 53341.43 88888.00 2016-01-15 18:11:06.406 015 15429.96 253.51 53341.45 88888.00 2016-01-15 18:11:06.906 015 15429.94 253.49 53341.49 88888.00 2016-01-15 18:11:07.406 015 15429.90 253.47 53341.50 88888.00 2016-01-15 18:11:07.906 015 15429.88 253.48 53341.40 88888.00 2016-01-15 18:11:08.406 015 15429.92 253.41 53341.31 88888.00 2016-01-15 18:11:08.906 015 15429.87 253.39 53341.26 88888.00 2016-01-15 18:11:09.406 015 15429.76 253.44 53341.26 88888.00 2016-01-15 18:11:09.906 015 15429.70 253.50 53341.34 88888.00 2016-01-15 18:11:10.406 015 15429.68 253.49 53341.35 88888.00 2016-01-15 18:11:10.906 015 15429.65 253.42 53341.35 88888.00 2016-01-15 18:11:11.406 015 15429.62 253.44 53341.36 88888.00 2016-01-15 18:11:11.906 015 15429.65 253.42 53341.33 88888.00 2016-01-15 18:11:12.406 015 15429.60 253.39 53341.42 88888.00 2016-01-15 18:11:12.906 015 15429.56 253.43 53341.46 88888.00 2016-01-15 18:11:13.406 015 15429.51 253.48 53341.48 88888.00 2016-01-15 18:11:13.906 015 15429.48 253.44 53341.48 88888.00 2016-01-15 18:11:14.406 015 15429.48 253.44 53341.49 88888.00 2016-01-15 18:11:14.906 015 15429.42 253.45 53341.48 88888.00 2016-01-15 18:11:15.406 015 15429.36 253.47 53341.46 88888.00 2016-01-15 18:11:15.906 015 15429.33 253.49 53341.48 88888.00 2016-01-15 18:11:16.406 015 15429.27 253.48 53341.46 88888.00 2016-01-15 18:11:16.906 015 15429.24 253.49 53341.37 88888.00 2016-01-15 18:11:17.406 015 15429.23 253.51 53341.32 88888.00 2016-01-15 18:11:17.906 015 15429.22 253.53 53341.38 88888.00 2016-01-15 18:11:18.406 015 15429.18 253.53 53341.36 88888.00 2016-01-15 18:11:18.906 015 15429.16 253.53 53341.36 88888.00 2016-01-15 18:11:19.406 015 15429.17 253.53 53341.38 88888.00 2016-01-15 18:11:19.906 015 15429.17 253.52 53341.44 88888.00 2016-01-15 18:11:20.406 015 15429.17 253.53 53341.43 88888.00 2016-01-15 18:11:20.906 015 15429.17 253.56 53341.40 88888.00 2016-01-15 18:11:21.406 015 15429.12 253.58 53341.36 88888.00 2016-01-15 18:11:21.906 015 15429.12 253.64 53341.35 88888.00 2016-01-15 18:11:22.406 015 15429.16 253.67 53341.39 88888.00 2016-01-15 18:11:22.906 015 15429.15 253.64 53341.41 88888.00 2016-01-15 18:11:23.406 015 15429.15 253.62 53341.39 88888.00 2016-01-15 18:11:23.906 015 15429.17 253.66 53341.31 88888.00 2016-01-15 18:11:24.406 015 15429.11 253.69 53341.31 88888.00 2016-01-15 18:11:24.906 015 15429.12 253.71 53341.29 88888.00 2016-01-15 18:11:25.406 015 15429.12 253.76 53341.32 88888.00 2016-01-15 18:11:25.906 015 15429.16 253.74 53341.33 88888.00 2016-01-15 18:11:26.406 015 15429.15 253.73 53341.38 88888.00 2016-01-15 18:11:26.906 015 15429.14 253.76 53341.38 88888.00 2016-01-15 18:11:27.406 015 15429.14 253.81 53341.38 88888.00 2016-01-15 18:11:27.906 015 15429.15 253.83 53341.40 88888.00 2016-01-15 18:11:28.406 015 15429.20 253.84 53341.35 88888.00 2016-01-15 18:11:28.906 015 15429.21 253.85 53341.38 88888.00 2016-01-15 18:11:29.406 015 15429.22 253.90 53341.38 88888.00 2016-01-15 18:11:29.906 015 15429.15 253.92 53341.39 88888.00 2016-01-15 18:11:30.406 015 15429.22 253.96 53341.33 88888.00 2016-01-15 18:11:30.906 015 15429.17 253.94 53341.25 88888.00 2016-01-15 18:11:31.406 015 15429.16 253.96 53341.26 88888.00 2016-01-15 18:11:31.906 015 15429.14 253.95 53341.24 88888.00 2016-01-15 18:11:32.406 015 15429.15 254.00 53341.28 88888.00 2016-01-15 18:11:32.906 015 15429.15 254.00 53341.31 88888.00 2016-01-15 18:11:33.406 015 15429.15 253.97 53341.37 88888.00 2016-01-15 18:11:33.906 015 15429.15 253.95 53341.40 88888.00 2016-01-15 18:11:34.406 015 15429.09 253.97 53341.40 88888.00 2016-01-15 18:11:34.906 015 15429.08 254.04 53341.38 88888.00 2016-01-15 18:11:35.406 015 15429.08 254.04 53341.35 88888.00 2016-01-15 18:11:35.906 015 15429.08 254.00 53341.37 88888.00 2016-01-15 18:11:36.406 015 15429.07 253.97 53341.42 88888.00 2016-01-15 18:11:36.906 015 15429.08 254.05 53341.39 88888.00 2016-01-15 18:11:37.406 015 15429.09 254.10 53341.39 88888.00 2016-01-15 18:11:37.906 015 15429.06 254.10 53341.32 88888.00 2016-01-15 18:11:38.406 015 15429.03 254.08 53341.28 88888.00 2016-01-15 18:11:38.906 015 15428.97 254.07 53341.32 88888.00 2016-01-15 18:11:39.406 015 15428.97 254.00 53341.35 88888.00 2016-01-15 18:11:39.906 015 15428.97 253.94 53341.38 88888.00 2016-01-15 18:11:40.406 015 15428.91 253.90 53341.41 88888.00 2016-01-15 18:11:40.906 015 15428.91 253.85 53341.42 88888.00 2016-01-15 18:11:41.406 015 15428.90 253.99 53341.43 88888.00 2016-01-15 18:11:41.906 015 15428.93 254.04 53341.45 88888.00 2016-01-15 18:11:42.406 015 15428.95 254.08 53341.42 88888.00 2016-01-15 18:11:42.906 015 15428.93 254.05 53341.42 88888.00 2016-01-15 18:11:43.406 015 15428.96 254.09 53341.39 88888.00 2016-01-15 18:11:43.906 015 15428.91 254.03 53341.41 88888.00 2016-01-15 18:11:44.406 015 15428.91 254.05 53341.45 88888.00 2016-01-15 18:11:44.906 015 15428.91 254.04 53341.45 88888.00 2016-01-15 18:11:45.406 015 15428.88 254.05 53341.37 88888.00 2016-01-15 18:11:45.906 015 15428.88 254.08 53341.34 88888.00 2016-01-15 18:11:46.406 015 15428.88 254.09 53341.34 88888.00 2016-01-15 18:11:46.906 015 15428.94 254.07 53341.37 88888.00 2016-01-15 18:11:47.406 015 15428.94 254.08 53341.40 88888.00 2016-01-15 18:11:47.906 015 15428.94 254.05 53341.41 88888.00 2016-01-15 18:11:48.406 015 15428.93 254.03 53341.46 88888.00 2016-01-15 18:11:48.906 015 15428.93 254.08 53341.50 88888.00 2016-01-15 18:11:49.406 015 15428.95 254.11 53341.55 88888.00 2016-01-15 18:11:49.906 015 15428.90 254.11 53341.54 88888.00 2016-01-15 18:11:50.406 015 15428.90 254.04 53341.56 88888.00 2016-01-15 18:11:50.906 015 15428.89 254.07 53341.52 88888.00 2016-01-15 18:11:51.406 015 15428.88 254.10 53341.52 88888.00 2016-01-15 18:11:51.906 015 15428.86 254.10 53341.52 88888.00 2016-01-15 18:11:52.406 015 15428.87 254.09 53341.53 88888.00 2016-01-15 18:11:52.906 015 15428.81 254.12 53341.53 88888.00 2016-01-15 18:11:53.406 015 15428.82 254.12 53341.46 88888.00 2016-01-15 18:11:53.906 015 15428.84 254.09 53341.48 88888.00 2016-01-15 18:11:54.406 015 15428.84 254.04 53341.53 88888.00 2016-01-15 18:11:54.906 015 15428.82 254.03 53341.53 88888.00 2016-01-15 18:11:55.406 015 15428.78 254.01 53341.56 88888.00 2016-01-15 18:11:55.906 015 15428.73 254.02 53341.54 88888.00 2016-01-15 18:11:56.406 015 15428.70 254.01 53341.54 88888.00 2016-01-15 18:11:56.906 015 15428.68 253.97 53341.58 88888.00 2016-01-15 18:11:57.406 015 15428.67 253.94 53341.61 88888.00 2016-01-15 18:11:57.906 015 15428.71 253.94 53341.68 88888.00 2016-01-15 18:11:58.406 015 15428.76 253.94 53341.65 88888.00 2016-01-15 18:11:58.906 015 15428.70 253.94 53341.60 88888.00 2016-01-15 18:11:59.406 015 15428.67 253.83 53341.56 88888.00 2016-01-15 18:11:59.906 015 15428.63 253.81 53341.54 88888.00 2016-01-15 18:12:00.406 015 15428.59 253.82 53341.49 88888.00 2016-01-15 18:12:00.906 015 15428.57 253.85 53341.49 88888.00 2016-01-15 18:12:01.406 015 15428.56 253.83 53341.49 88888.00 2016-01-15 18:12:01.906 015 15428.54 253.74 53341.56 88888.00 2016-01-15 18:12:02.406 015 15428.53 253.68 53341.57 88888.00 2016-01-15 18:12:02.906 015 15428.51 253.66 53341.55 88888.00 2016-01-15 18:12:03.406 015 15428.48 253.61 53341.48 88888.00 2016-01-15 18:12:03.906 015 15428.47 253.62 53341.49 88888.00 2016-01-15 18:12:04.406 015 15428.47 253.60 53341.44 88888.00 2016-01-15 18:12:04.906 015 15428.42 253.58 53341.40 88888.00 2016-01-15 18:12:05.406 015 15428.42 253.56 53341.43 88888.00 2016-01-15 18:12:05.906 015 15428.44 253.57 53341.45 88888.00 2016-01-15 18:12:06.406 015 15428.44 253.59 53341.39 88888.00 2016-01-15 18:12:06.906 015 15428.41 253.60 53341.32 88888.00 2016-01-15 18:12:07.406 015 15428.47 253.56 53341.31 88888.00 2016-01-15 18:12:07.906 015 15428.45 253.52 53341.34 88888.00 2016-01-15 18:12:08.406 015 15428.47 253.50 53341.35 88888.00 2016-01-15 18:12:08.906 015 15428.45 253.49 53341.38 88888.00 2016-01-15 18:12:09.406 015 15428.48 253.52 53341.39 88888.00 2016-01-15 18:12:09.906 015 15428.45 253.55 53341.38 88888.00 2016-01-15 18:12:10.406 015 15428.42 253.55 53341.42 88888.00 2016-01-15 18:12:10.906 015 15428.43 253.58 53341.45 88888.00 2016-01-15 18:12:11.406 015 15428.42 253.60 53341.37 88888.00 2016-01-15 18:12:11.906 015 15428.42 253.60 53341.29 88888.00 2016-01-15 18:12:12.406 015 15428.42 253.60 53341.35 88888.00 2016-01-15 18:12:12.906 015 15428.43 253.66 53341.37 88888.00 2016-01-15 18:12:13.406 015 15428.44 253.68 53341.35 88888.00 2016-01-15 18:12:13.906 015 15428.44 253.67 53341.22 88888.00 2016-01-15 18:12:14.406 015 15428.43 253.75 53341.23 88888.00 2016-01-15 18:12:14.906 015 15428.44 253.81 53341.24 88888.00 2016-01-15 18:12:15.406 015 15428.43 253.79 53341.25 88888.00 2016-01-15 18:12:15.906 015 15428.42 253.81 53341.31 88888.00 2016-01-15 18:12:16.406 015 15428.43 253.84 53341.29 88888.00 2016-01-15 18:12:16.906 015 15428.41 253.87 53341.30 88888.00 2016-01-15 18:12:17.406 015 15428.44 253.83 53341.38 88888.00 2016-01-15 18:12:17.906 015 15428.43 253.81 53341.40 88888.00 2016-01-15 18:12:18.406 015 15428.42 253.77 53341.34 88888.00 2016-01-15 18:12:18.906 015 15428.41 253.78 53341.38 88888.00 2016-01-15 18:12:19.406 015 15428.43 253.78 53341.45 88888.00 2016-01-15 18:12:19.906 015 15428.50 253.77 53341.45 88888.00 2016-01-15 18:12:20.406 015 15428.51 253.78 53341.44 88888.00 2016-01-15 18:12:20.906 015 15428.47 253.81 53341.39 88888.00 2016-01-15 18:12:21.406 015 15428.44 253.87 53341.36 88888.00 2016-01-15 18:12:21.906 015 15428.41 253.88 53341.37 88888.00 2016-01-15 18:12:22.406 015 15428.42 253.81 53341.37 88888.00 2016-01-15 18:12:22.906 015 15428.50 253.87 53341.50 88888.00 2016-01-15 18:12:23.406 015 15428.47 253.96 53341.53 88888.00 2016-01-15 18:12:23.906 015 15428.48 253.94 53341.52 88888.00 2016-01-15 18:12:24.406 015 15428.49 253.88 53341.52 88888.00 2016-01-15 18:12:24.906 015 15428.49 253.90 53341.51 88888.00 2016-01-15 18:12:25.406 015 15428.43 253.90 53341.56 88888.00 2016-01-15 18:12:25.906 015 15428.42 253.81 53341.56 88888.00 2016-01-15 18:12:26.406 015 15428.35 253.85 53341.54 88888.00 2016-01-15 18:12:26.906 015 15428.35 253.83 53341.51 88888.00 2016-01-15 18:12:27.406 015 15428.39 253.76 53341.51 88888.00 2016-01-15 18:12:27.906 015 15428.33 253.75 53341.51 88888.00 2016-01-15 18:12:28.406 015 15428.27 253.75 53341.44 88888.00 2016-01-15 18:12:28.906 015 15428.31 253.76 53341.40 88888.00 2016-01-15 18:12:29.406 015 15428.30 253.74 53341.39 88888.00 2016-01-15 18:12:29.906 015 15428.27 253.81 53341.41 88888.00 2016-01-15 18:12:30.406 015 15428.26 253.79 53341.37 88888.00 2016-01-15 18:12:30.906 015 15428.21 253.77 53341.40 88888.00 2016-01-15 18:12:31.406 015 15428.16 253.65 53341.40 88888.00 2016-01-15 18:12:31.906 015 15428.13 253.64 53341.38 88888.00 2016-01-15 18:12:32.406 015 15428.12 253.62 53341.44 88888.00 2016-01-15 18:12:32.906 015 15428.07 253.66 53341.48 88888.00 2016-01-15 18:12:33.406 015 15428.07 253.69 53341.49 88888.00 2016-01-15 18:12:33.906 015 15428.04 253.73 53341.44 88888.00 2016-01-15 18:12:34.406 015 15427.95 253.71 53341.36 88888.00 2016-01-15 18:12:34.906 015 15427.89 253.68 53341.39 88888.00 2016-01-15 18:12:35.406 015 15427.87 253.67 53341.40 88888.00 2016-01-15 18:12:35.906 015 15427.85 253.66 53341.35 88888.00 2016-01-15 18:12:36.406 015 15427.79 253.62 53341.33 88888.00 2016-01-15 18:12:36.906 015 15427.79 253.51 53341.40 88888.00 2016-01-15 18:12:37.406 015 15427.80 253.52 53341.40 88888.00 2016-01-15 18:12:37.906 015 15427.79 253.56 53341.41 88888.00 2016-01-15 18:12:38.406 015 15427.78 253.62 53341.43 88888.00 2016-01-15 18:12:38.906 015 15427.78 253.66 53341.41 88888.00 2016-01-15 18:12:39.406 015 15427.78 253.60 53341.37 88888.00 2016-01-15 18:12:39.906 015 15427.79 253.62 53341.41 88888.00 2016-01-15 18:12:40.406 015 15427.77 253.69 53341.37 88888.00 2016-01-15 18:12:40.906 015 15427.77 253.73 53341.35 88888.00 2016-01-15 18:12:41.406 015 15427.76 253.70 53341.37 88888.00 2016-01-15 18:12:41.906 015 15427.73 253.73 53341.33 88888.00 2016-01-15 18:12:42.406 015 15427.77 253.83 53341.35 88888.00 2016-01-15 18:12:42.906 015 15427.81 253.87 53341.35 88888.00 2016-01-15 18:12:43.406 015 15427.80 253.96 53341.35 88888.00 2016-01-15 18:12:43.906 015 15427.76 254.08 53341.33 88888.00 2016-01-15 18:12:44.406 015 15427.71 254.09 53341.29 88888.00 2016-01-15 18:12:44.906 015 15427.67 254.12 53341.34 88888.00 2016-01-15 18:12:45.406 015 15427.63 254.18 53341.34 88888.00 2016-01-15 18:12:45.906 015 15427.68 254.26 53341.34 88888.00 2016-01-15 18:12:46.406 015 15427.72 254.28 53341.37 88888.00 2016-01-15 18:12:46.906 015 15427.76 254.33 53341.39 88888.00 2016-01-15 18:12:47.406 015 15427.68 254.25 53341.41 88888.00 2016-01-15 18:12:47.906 015 15427.70 254.22 53341.40 88888.00 2016-01-15 18:12:48.406 015 15427.75 254.35 53341.39 88888.00 2016-01-15 18:12:48.906 015 15427.73 254.43 53341.45 88888.00 2016-01-15 18:12:49.406 015 15427.76 254.45 53341.43 88888.00 2016-01-15 18:12:49.906 015 15427.73 254.42 53341.41 88888.00 2016-01-15 18:12:50.406 015 15427.73 254.40 53341.41 88888.00 2016-01-15 18:12:50.906 015 15427.77 254.51 53341.39 88888.00 2016-01-15 18:12:51.406 015 15427.71 254.56 53341.42 88888.00 2016-01-15 18:12:51.906 015 15427.75 254.59 53341.43 88888.00 2016-01-15 18:12:52.406 015 15427.75 254.53 53341.44 88888.00 2016-01-15 18:12:52.906 015 15427.73 254.48 53341.44 88888.00 2016-01-15 18:12:53.406 015 15427.71 254.55 53341.48 88888.00 2016-01-15 18:12:53.906 015 15427.69 254.57 53341.41 88888.00 2016-01-15 18:12:54.406 015 15427.72 254.61 53341.48 88888.00 2016-01-15 18:12:54.906 015 15427.71 254.61 53341.48 88888.00 2016-01-15 18:12:55.406 015 15427.67 254.69 53341.49 88888.00 2016-01-15 18:12:55.906 015 15427.63 254.66 53341.56 88888.00 2016-01-15 18:12:56.406 015 15427.62 254.55 53341.54 88888.00 2016-01-15 18:12:56.906 015 15427.66 254.52 53341.52 88888.00 2016-01-15 18:12:57.406 015 15427.64 254.45 53341.49 88888.00 2016-01-15 18:12:57.906 015 15427.71 254.44 53341.46 88888.00 2016-01-15 18:12:58.406 015 15427.77 254.46 53341.46 88888.00 2016-01-15 18:12:58.906 015 15427.73 254.47 53341.43 88888.00 2016-01-15 18:12:59.406 015 15427.68 254.50 53341.45 88888.00 2016-01-15 18:12:59.906 015 15427.69 254.50 53341.51 88888.00 2016-01-15 18:13:00.406 015 15427.70 254.45 53341.54 88888.00 2016-01-15 18:13:00.906 015 15427.70 254.38 53341.54 88888.00 2016-01-15 18:13:01.406 015 15427.62 254.38 53341.56 88888.00 2016-01-15 18:13:01.906 015 15427.57 254.39 53341.55 88888.00 2016-01-15 18:13:02.406 015 15427.55 254.31 53341.54 88888.00 2016-01-15 18:13:02.906 015 15427.59 254.23 53341.46 88888.00 2016-01-15 18:13:03.406 015 15427.59 254.36 53341.46 88888.00 2016-01-15 18:13:03.906 015 15427.55 254.38 53341.45 88888.00 2016-01-15 18:13:04.406 015 15427.55 254.40 53341.39 88888.00 2016-01-15 18:13:04.906 015 15427.45 254.35 53341.39 88888.00 2016-01-15 18:13:05.406 015 15427.44 254.23 53341.37 88888.00 2016-01-15 18:13:05.906 015 15427.50 254.16 53341.40 88888.00 2016-01-15 18:13:06.406 015 15427.49 254.14 53341.41 88888.00 2016-01-15 18:13:06.906 015 15427.52 254.17 53341.43 88888.00 2016-01-15 18:13:07.406 015 15427.49 254.23 53341.48 88888.00 2016-01-15 18:13:07.906 015 15427.44 254.27 53341.48 88888.00 2016-01-15 18:13:08.406 015 15427.43 254.29 53341.46 88888.00 2016-01-15 18:13:08.906 015 15427.40 254.25 53341.48 88888.00 2016-01-15 18:13:09.406 015 15427.40 254.21 53341.46 88888.00 2016-01-15 18:13:09.906 015 15427.33 254.22 53341.46 88888.00 2016-01-15 18:13:10.407 015 15427.31 254.23 53341.44 88888.00 2016-01-15 18:13:10.907 015 15427.34 254.23 53341.40 88888.00 2016-01-15 18:13:11.407 015 15427.37 254.12 53341.40 88888.00 2016-01-15 18:13:11.907 015 15427.34 254.02 53341.37 88888.00 2016-01-15 18:13:12.407 015 15427.37 254.01 53341.31 88888.00 2016-01-15 18:13:12.907 015 15427.39 254.14 53341.35 88888.00 2016-01-15 18:13:13.407 015 15427.41 254.19 53341.36 88888.00 2016-01-15 18:13:13.907 015 15427.46 254.18 53341.40 88888.00 2016-01-15 18:13:14.407 015 15427.51 254.17 53341.44 88888.00 2016-01-15 18:13:14.907 015 15427.46 254.16 53341.45 88888.00 2016-01-15 18:13:15.407 015 15427.46 254.19 53341.42 88888.00 2016-01-15 18:13:15.907 015 15427.48 254.25 53341.40 88888.00 2016-01-15 18:13:16.407 015 15427.42 254.25 53341.40 88888.00 2016-01-15 18:13:16.907 015 15427.44 254.22 53341.42 88888.00 2016-01-15 18:13:17.407 015 15427.44 254.13 53341.41 88888.00 2016-01-15 18:13:17.907 015 15427.44 254.08 53341.43 88888.00 2016-01-15 18:13:18.407 015 15427.49 254.08 53341.42 88888.00 2016-01-15 18:13:18.907 015 15427.49 254.03 53341.39 88888.00 2016-01-15 18:13:19.407 015 15427.52 254.00 53341.36 88888.00 2016-01-15 18:13:19.907 015 15427.49 254.08 53341.29 88888.00 2016-01-15 18:13:20.407 015 15427.51 254.07 53341.31 88888.00 2016-01-15 18:13:20.907 015 15427.52 254.09 53341.30 88888.00 2016-01-15 18:13:21.407 015 15427.49 254.18 53341.34 88888.00 2016-01-15 18:13:21.907 015 15427.42 254.22 53341.38 88888.00 2016-01-15 18:13:22.407 015 15427.45 254.28 53341.38 88888.00 2016-01-15 18:13:22.907 015 15427.49 254.34 53341.40 88888.00 2016-01-15 18:13:23.407 015 15427.54 254.35 53341.35 88888.00 2016-01-15 18:13:23.907 015 15427.59 254.31 53341.30 88888.00 2016-01-15 18:13:24.407 015 15427.60 254.30 53341.32 88888.00 2016-01-15 18:13:24.907 015 15427.53 254.36 53341.35 88888.00 2016-01-15 18:13:25.407 015 15427.53 254.31 53341.35 88888.00 2016-01-15 18:13:25.907 015 15427.51 254.31 53341.29 88888.00 2016-01-15 18:13:26.407 015 15427.48 254.39 53341.23 88888.00 2016-01-15 18:13:26.907 015 15427.51 254.48 53341.24 88888.00 2016-01-15 18:13:27.407 015 15427.51 254.53 53341.21 88888.00 2016-01-15 18:13:27.907 015 15427.53 254.55 53341.20 88888.00 2016-01-15 18:13:28.407 015 15427.54 254.57 53341.21 88888.00 2016-01-15 18:13:28.907 015 15427.53 254.56 53341.21 88888.00 2016-01-15 18:13:29.407 015 15427.54 254.56 53341.24 88888.00 2016-01-15 18:13:29.907 015 15427.55 254.59 53341.30 88888.00 2016-01-15 18:13:30.407 015 15427.52 254.62 53341.29 88888.00 2016-01-15 18:13:30.907 015 15427.55 254.64 53341.32 88888.00 2016-01-15 18:13:31.407 015 15427.55 254.65 53341.28 88888.00 2016-01-15 18:13:31.907 015 15427.55 254.66 53341.26 88888.00 2016-01-15 18:13:32.407 015 15427.55 254.66 53341.23 88888.00 2016-01-15 18:13:32.907 015 15427.57 254.68 53341.23 88888.00 2016-01-15 18:13:33.407 015 15427.62 254.68 53341.26 88888.00 2016-01-15 18:13:33.907 015 15427.62 254.66 53341.22 88888.00 2016-01-15 18:13:34.407 015 15427.63 254.73 53341.20 88888.00 2016-01-15 18:13:34.907 015 15427.60 254.69 53341.14 88888.00 2016-01-15 18:13:35.407 015 15427.59 254.64 53341.13 88888.00 2016-01-15 18:13:35.907 015 15427.60 254.61 53341.09 88888.00 2016-01-15 18:13:36.407 015 15427.66 254.69 53341.09 88888.00 2016-01-15 18:13:36.907 015 15427.63 254.64 53341.09 88888.00 2016-01-15 18:13:37.407 015 15427.62 254.71 53341.15 88888.00 2016-01-15 18:13:37.907 015 15427.67 254.77 53341.19 88888.00 2016-01-15 18:13:38.407 015 15427.69 254.79 53341.23 88888.00 2016-01-15 18:13:38.907 015 15427.68 254.79 53341.25 88888.00 2016-01-15 18:13:39.407 015 15427.69 254.81 53341.26 88888.00 2016-01-15 18:13:39.907 015 15427.63 254.83 53341.21 88888.00 2016-01-15 18:13:40.407 015 15427.64 254.87 53341.17 88888.00 2016-01-15 18:13:40.907 015 15427.70 254.88 53341.20 88888.00 2016-01-15 18:13:41.407 015 15427.71 254.90 53341.19 88888.00 2016-01-15 18:13:41.907 015 15427.72 254.89 53341.19 88888.00 2016-01-15 18:13:42.407 015 15427.72 254.83 53341.20 88888.00 2016-01-15 18:13:42.907 015 15427.71 254.85 53341.26 88888.00 2016-01-15 18:13:43.407 015 15427.71 254.90 53341.30 88888.00 2016-01-15 18:13:43.907 015 15427.69 254.92 53341.35 88888.00 2016-01-15 18:13:44.407 015 15427.73 254.89 53341.41 88888.00 2016-01-15 18:13:44.907 015 15427.71 254.95 53341.43 88888.00 2016-01-15 18:13:45.407 015 15427.70 254.92 53341.42 88888.00 2016-01-15 18:13:45.907 015 15427.67 254.97 53341.38 88888.00 2016-01-15 18:13:46.407 015 15427.67 255.00 53341.25 88888.00 2016-01-15 18:13:46.907 015 15427.66 255.06 53341.32 88888.00 2016-01-15 18:13:47.407 015 15427.61 255.08 53341.35 88888.00 2016-01-15 18:13:47.907 015 15427.58 255.14 53341.35 88888.00 2016-01-15 18:13:48.407 015 15427.58 255.14 53341.30 88888.00 2016-01-15 18:13:48.907 015 15427.61 255.17 53341.26 88888.00 2016-01-15 18:13:49.407 015 15427.59 255.16 53341.26 88888.00 2016-01-15 18:13:49.907 015 15427.62 255.16 53341.26 88888.00 2016-01-15 18:13:50.407 015 15427.53 255.22 53341.36 88888.00 2016-01-15 18:13:50.907 015 15427.46 255.28 53341.40 88888.00 2016-01-15 18:13:51.407 015 15427.44 255.29 53341.41 88888.00 2016-01-15 18:13:51.907 015 15427.53 255.29 53341.42 88888.00 2016-01-15 18:13:52.407 015 15427.50 255.31 53341.42 88888.00 2016-01-15 18:13:52.907 015 15427.50 255.34 53341.38 88888.00 2016-01-15 18:13:53.407 015 15427.49 255.35 53341.43 88888.00 2016-01-15 18:13:53.907 015 15427.45 255.35 53341.50 88888.00 2016-01-15 18:13:54.407 015 15427.41 255.39 53341.46 88888.00 2016-01-15 18:13:54.907 015 15427.36 255.35 53341.42 88888.00 2016-01-15 18:13:55.407 015 15427.35 255.34 53341.35 88888.00 2016-01-15 18:13:55.907 015 15427.36 255.33 53341.29 88888.00 2016-01-15 18:13:56.407 015 15427.33 255.31 53341.36 88888.00 2016-01-15 18:13:56.907 015 15427.35 255.31 53341.34 88888.00 2016-01-15 18:13:57.407 015 15427.39 255.32 53341.33 88888.00 2016-01-15 18:13:57.907 015 15427.37 255.30 53341.36 88888.00 2016-01-15 18:13:58.407 015 15427.42 255.32 53341.37 88888.00 2016-01-15 18:13:58.907 015 15427.41 255.32 53341.35 88888.00 2016-01-15 18:13:59.407 015 15427.35 255.32 53341.32 88888.00 2016-01-15 18:13:59.907 015 15427.36 255.30 53341.31 88888.00 2016-01-15 18:14:00.407 015 15427.36 255.28 53341.25 88888.00 2016-01-15 18:14:00.907 015 15427.36 255.29 53341.25 88888.00 2016-01-15 18:14:01.407 015 15427.40 255.25 53341.25 88888.00 2016-01-15 18:14:01.907 015 15427.40 255.25 53341.26 88888.00 2016-01-15 18:14:02.407 015 15427.39 255.21 53341.24 88888.00 2016-01-15 18:14:02.907 015 15427.39 255.21 53341.17 88888.00 2016-01-15 18:14:03.407 015 15427.43 255.20 53341.10 88888.00 2016-01-15 18:14:03.907 015 15427.45 255.16 53341.11 88888.00 2016-01-15 18:14:04.407 015 15427.43 255.15 53341.13 88888.00 2016-01-15 18:14:04.907 015 15427.44 255.15 53341.16 88888.00 2016-01-15 18:14:05.407 015 15427.42 255.20 53341.10 88888.00 2016-01-15 18:14:05.907 015 15427.42 255.20 53341.13 88888.00 2016-01-15 18:14:06.407 015 15427.42 255.17 53341.16 88888.00 2016-01-15 18:14:06.907 015 15427.43 255.16 53341.09 88888.00 2016-01-15 18:14:07.407 015 15427.46 255.16 53341.07 88888.00 2016-01-15 18:14:07.907 015 15427.50 255.21 53341.09 88888.00 2016-01-15 18:14:08.407 015 15427.52 255.21 53341.10 88888.00 2016-01-15 18:14:08.907 015 15427.57 255.22 53341.01 88888.00 2016-01-15 18:14:09.407 015 15427.57 255.24 53340.96 88888.00 2016-01-15 18:14:09.907 015 15427.58 255.22 53340.95 88888.00 2016-01-15 18:14:10.407 015 15427.59 255.24 53340.96 88888.00 2016-01-15 18:14:10.907 015 15427.59 255.25 53340.91 88888.00 2016-01-15 18:14:11.407 015 15427.61 255.29 53340.93 88888.00 2016-01-15 18:14:11.907 015 15427.70 255.34 53340.95 88888.00 2016-01-15 18:14:12.407 015 15427.69 255.35 53340.97 88888.00 2016-01-15 18:14:12.907 015 15427.68 255.42 53341.02 88888.00 2016-01-15 18:14:13.407 015 15427.70 255.49 53341.01 88888.00 2016-01-15 18:14:13.907 015 15427.71 255.51 53340.98 88888.00 2016-01-15 18:14:14.407 015 15427.71 255.55 53341.00 88888.00 2016-01-15 18:14:14.907 015 15427.70 255.60 53341.02 88888.00 2016-01-15 18:14:15.407 015 15427.70 255.68 53341.01 88888.00 2016-01-15 18:14:15.907 015 15427.66 255.69 53341.04 88888.00 2016-01-15 18:14:16.407 015 15427.62 255.72 53341.01 88888.00 2016-01-15 18:14:16.907 015 15427.60 255.76 53341.04 88888.00 2016-01-15 18:14:17.407 015 15427.57 255.86 53341.03 88888.00 2016-01-15 18:14:17.907 015 15427.60 255.91 53340.98 88888.00 2016-01-15 18:14:18.407 015 15427.60 255.99 53340.99 88888.00 2016-01-15 18:14:18.907 015 15427.58 256.06 53340.96 88888.00 2016-01-15 18:14:19.407 015 15427.54 256.08 53340.92 88888.00 2016-01-15 18:14:19.907 015 15427.54 256.10 53340.92 88888.00 2016-01-15 18:14:20.407 015 15427.61 256.10 53340.90 88888.00 2016-01-15 18:14:20.907 015 15427.66 256.16 53340.76 88888.00 2016-01-15 18:14:21.407 015 15427.60 256.21 53340.79 88888.00 2016-01-15 18:14:21.907 015 15427.62 256.27 53340.77 88888.00 2016-01-15 18:14:22.407 015 15427.63 256.34 53340.71 88888.00 2016-01-15 18:14:22.907 015 15427.68 256.32 53340.65 88888.00 2016-01-15 18:14:23.407 015 15427.75 256.30 53340.50 88888.00 2016-01-15 18:14:23.907 015 15427.79 256.33 53340.42 88888.00 2016-01-15 18:14:24.407 015 15427.82 256.39 53340.25 88888.00 2016-01-15 18:14:24.907 015 15427.93 256.43 53340.07 88888.00 2016-01-15 18:14:25.407 015 15428.02 256.43 53339.86 88888.00 2016-01-15 18:14:25.907 015 15428.08 256.52 53339.69 88888.00 2016-01-15 18:14:26.407 015 15428.13 256.63 53339.56 88888.00 2016-01-15 18:14:26.907 015 15428.16 256.75 53339.38 88888.00 2016-01-15 18:14:27.407 015 15428.17 256.79 53339.34 88888.00 2016-01-15 18:14:27.907 015 15428.12 256.84 53339.29 88888.00 2016-01-15 18:14:28.407 015 15428.07 256.89 53339.23 88888.00 2016-01-15 18:14:28.907 015 15428.03 256.94 53339.24 88888.00 2016-01-15 18:14:29.407 015 15427.97 256.97 53339.19 88888.00 2016-01-15 18:14:29.907 015 15427.84 256.95 53339.27 88888.00 2016-01-15 18:14:30.407 015 15427.75 256.88 53339.37 88888.00 2016-01-15 18:14:30.907 015 15427.70 256.84 53339.49 88888.00 2016-01-15 18:14:31.407 015 15427.61 256.72 53339.58 88888.00 2016-01-15 18:14:31.907 015 15427.57 256.67 53339.63 88888.00 2016-01-15 18:14:32.407 015 15427.52 256.60 53339.60 88888.00 2016-01-15 18:14:32.907 015 15427.46 256.50 53339.64 88888.00 2016-01-15 18:14:33.407 015 15427.54 256.44 53339.72 88888.00 2016-01-15 18:14:33.907 015 15427.62 256.41 53339.75 88888.00 2016-01-15 18:14:34.407 015 15427.67 256.33 53339.84 88888.00 2016-01-15 18:14:34.907 015 15427.69 256.24 53339.99 88888.00 2016-01-15 18:14:35.407 015 15427.71 256.18 53340.03 88888.00 2016-01-15 18:14:35.907 015 15427.71 256.16 53340.00 88888.00 2016-01-15 18:14:36.407 015 15427.78 256.09 53339.95 88888.00 2016-01-15 18:14:36.907 015 15427.81 255.99 53339.98 88888.00 2016-01-15 18:14:37.407 015 15427.85 255.93 53339.95 88888.00 2016-01-15 18:14:37.907 015 15427.93 255.92 53339.95 88888.00 2016-01-15 18:14:38.407 015 15427.93 255.85 53339.94 88888.00 2016-01-15 18:14:38.907 015 15427.88 255.75 53339.87 88888.00 2016-01-15 18:14:39.407 015 15427.91 255.72 53339.77 88888.00 2016-01-15 18:14:39.907 015 15427.97 255.68 53339.72 88888.00 2016-01-15 18:14:40.407 015 15428.04 255.67 53339.76 88888.00 2016-01-15 18:14:40.907 015 15428.14 255.68 53339.73 88888.00 2016-01-15 18:14:41.407 015 15428.16 255.68 53339.67 88888.00 2016-01-15 18:14:41.907 015 15428.20 255.67 53339.64 88888.00 2016-01-15 18:14:42.407 015 15428.16 255.66 53339.60 88888.00 2016-01-15 18:14:42.907 015 15428.18 255.67 53339.58 88888.00 2016-01-15 18:14:43.407 015 15428.16 255.66 53339.52 88888.00 2016-01-15 18:14:43.907 015 15428.17 255.59 53339.42 88888.00 2016-01-15 18:14:44.407 015 15428.14 255.65 53339.41 88888.00 2016-01-15 18:14:44.907 015 15428.12 255.71 53339.40 88888.00 2016-01-15 18:14:45.407 015 15428.09 255.76 53339.37 88888.00 2016-01-15 18:14:45.907 015 15428.23 255.80 53339.32 88888.00 2016-01-15 18:14:46.407 015 15428.23 255.83 53339.28 88888.00 2016-01-15 18:14:46.907 015 15428.15 255.84 53339.19 88888.00 2016-01-15 18:14:47.407 015 15428.20 255.89 53339.18 88888.00 2016-01-15 18:14:47.907 015 15428.29 255.94 53339.12 88888.00 2016-01-15 18:14:48.407 015 15428.39 256.01 53339.03 88888.00 2016-01-15 18:14:48.907 015 15428.50 256.06 53338.89 88888.00 2016-01-15 18:14:49.407 015 15428.62 256.13 53338.74 88888.00 2016-01-15 18:14:49.907 015 15428.87 256.23 53338.42 88888.00 2016-01-15 18:14:50.407 015 15429.12 256.37 53338.09 88888.00 2016-01-15 18:14:50.907 015 15429.31 256.64 53337.67 88888.00 2016-01-15 18:14:51.407 015 15429.34 257.03 53337.16 88888.00 2016-01-15 18:14:51.907 015 15429.27 257.46 53336.57 88888.00 2016-01-15 18:14:52.407 015 15429.09 257.92 53335.96 88888.00 2016-01-15 18:14:52.907 015 15428.58 258.27 53335.25 88888.00 2016-01-15 18:14:53.407 015 15427.80 258.44 53334.45 88888.00 2016-01-15 18:14:53.907 015 15426.97 258.28 53333.77 88888.00 2016-01-15 18:14:54.407 015 15426.21 257.64 53333.39 88888.00 2016-01-15 18:14:54.907 015 15425.91 256.59 53333.23 88888.00 2016-01-15 18:14:55.407 015 15426.05 255.47 53333.27 88888.00 2016-01-15 18:14:55.907 015 15426.42 254.56 53333.85 88888.00 2016-01-15 18:14:56.407 015 15427.08 254.09 53334.69 88888.00 2016-01-15 18:14:56.907 015 15427.78 253.95 53335.65 88888.00 2016-01-15 18:14:57.407 015 15428.22 254.11 53336.57 88888.00 2016-01-15 18:14:57.907 015 15428.70 254.39 53337.34 88888.00 2016-01-15 18:14:58.407 015 15428.91 254.68 53338.02 88888.00 2016-01-15 18:14:58.907 015 15428.97 254.99 53338.60 88888.00 2016-01-15 18:14:59.407 015 15429.04 255.28 53339.06 88888.00 2016-01-15 18:14:59.907 015 15429.07 255.48 53339.37 88888.00 2016-01-15 18:15:00.407 015 15429.06 255.60 53339.62 88888.00 2016-01-15 18:15:00.907 015 15429.03 255.66 53339.79 88888.00 2016-01-15 18:15:01.407 015 15429.05 255.84 53339.98 88888.00 2016-01-15 18:15:01.907 015 15429.06 255.91 53340.12 88888.00 2016-01-15 18:15:02.407 015 15429.11 255.95 53340.25 88888.00 2016-01-15 18:15:02.907 015 15429.12 256.01 53340.35 88888.00 2016-01-15 18:15:03.407 015 15429.12 256.04 53340.36 88888.00 2016-01-15 18:15:03.907 015 15429.17 256.07 53340.38 88888.00 2016-01-15 18:15:04.407 015 15429.16 256.11 53340.40 88888.00 2016-01-15 18:15:04.907 015 15429.20 256.12 53340.47 88888.00 2016-01-15 18:15:05.407 015 15429.23 256.16 53340.48 88888.00 2016-01-15 18:15:05.907 015 15429.27 256.21 53340.48 88888.00 2016-01-15 18:15:06.407 015 15429.31 256.23 53340.44 88888.00 2016-01-15 18:15:06.907 015 15429.39 256.27 53340.47 88888.00 2016-01-15 18:15:07.407 015 15429.43 256.34 53340.45 88888.00 2016-01-15 18:15:07.907 015 15429.42 256.49 53340.48 88888.00 2016-01-15 18:15:08.407 015 15429.43 256.55 53340.49 88888.00 2016-01-15 18:15:08.907 015 15429.45 256.56 53340.40 88888.00 2016-01-15 18:15:09.407 015 15429.47 256.62 53340.36 88888.00 2016-01-15 18:15:09.907 015 15429.43 256.71 53340.39 88888.00 2016-01-15 18:15:10.407 015 15429.39 256.79 53340.44 88888.00 2016-01-15 18:15:10.907 015 15429.32 256.79 53340.50 88888.00 2016-01-15 18:15:11.407 015 15429.24 256.79 53340.44 88888.00 2016-01-15 18:15:11.907 015 15429.23 256.79 53340.44 88888.00 2016-01-15 18:15:12.407 015 15429.18 256.80 53340.48 88888.00 2016-01-15 18:15:12.907 015 15429.16 256.79 53340.50 88888.00 2016-01-15 18:15:13.407 015 15429.20 256.79 53340.44 88888.00 2016-01-15 18:15:13.907 015 15429.24 256.77 53340.39 88888.00 2016-01-15 18:15:14.407 015 15429.29 256.75 53340.36 88888.00 2016-01-15 18:15:14.907 015 15429.33 256.73 53340.36 88888.00 2016-01-15 18:15:15.407 015 15429.41 256.71 53340.32 88888.00 2016-01-15 18:15:15.907 015 15429.44 256.70 53340.34 88888.00 2016-01-15 18:15:16.407 015 15429.53 256.76 53340.35 88888.00 2016-01-15 18:15:16.907 015 15429.61 256.82 53340.34 88888.00 2016-01-15 18:15:17.407 015 15429.78 256.89 53340.34 88888.00 2016-01-15 18:15:17.907 015 15429.98 257.07 53340.33 88888.00 2016-01-15 18:15:18.407 015 15430.13 257.38 53340.23 88888.00 2016-01-15 18:15:18.907 015 15430.10 257.82 53340.16 88888.00 2016-01-15 18:15:19.407 015 15429.87 258.25 53340.01 88888.00 2016-01-15 18:15:19.907 015 15429.33 258.63 53339.87 88888.00 2016-01-15 18:15:20.407 015 15428.51 258.78 53339.76 88888.00 2016-01-15 18:15:20.907 015 15427.48 258.42 53339.72 88888.00 2016-01-15 18:15:21.407 015 15426.54 257.49 53339.68 88888.00 2016-01-15 18:15:21.907 015 15426.09 256.20 53339.50 88888.00 2016-01-15 18:15:22.407 015 15426.22 254.95 53339.50 88888.00 2016-01-15 18:15:22.907 015 15426.73 254.11 53339.60 88888.00 2016-01-15 18:15:23.407 015 15427.40 253.73 53339.76 88888.00 2016-01-15 18:15:23.907 015 15427.98 253.69 53340.00 88888.00 2016-01-15 18:15:24.407 015 15428.42 253.81 53340.16 88888.00 2016-01-15 18:15:24.907 015 15428.70 254.00 53340.27 88888.00 2016-01-15 18:15:25.407 015 15428.81 254.20 53340.32 88888.00 2016-01-15 18:15:25.907 015 15428.90 254.38 53340.34 88888.00 2016-01-15 18:15:26.407 015 15428.95 254.55 53340.42 88888.00 2016-01-15 18:15:26.907 015 15428.98 254.69 53340.55 88888.00 2016-01-15 18:15:27.407 015 15429.04 254.81 53340.60 88888.00 2016-01-15 18:15:27.907 015 15429.03 254.92 53340.68 88888.00 2016-01-15 18:15:28.407 015 15429.05 254.98 53340.63 88888.00 2016-01-15 18:15:28.907 015 15429.05 255.08 53340.62 88888.00 2016-01-15 18:15:29.407 015 15429.09 255.15 53340.55 88888.00 2016-01-15 18:15:29.907 015 15429.08 255.24 53340.57 88888.00 2016-01-15 18:15:30.407 015 15429.06 255.32 53340.67 88888.00 2016-01-15 18:15:30.907 015 15429.05 255.40 53340.75 88888.00 2016-01-15 18:15:31.407 015 15429.04 255.44 53340.73 88888.00 2016-01-15 18:15:31.907 015 15429.04 255.52 53340.72 88888.00 2016-01-15 18:15:32.407 015 15429.02 255.56 53340.72 88888.00 2016-01-15 18:15:32.907 015 15429.04 255.56 53340.76 88888.00 2016-01-15 18:15:33.407 015 15429.07 255.59 53340.70 88888.00 2016-01-15 18:15:33.907 015 15429.13 255.66 53340.68 88888.00 2016-01-15 18:15:34.407 015 15429.09 255.73 53340.64 88888.00 2016-01-15 18:15:34.907 015 15429.12 255.75 53340.71 88888.00 2016-01-15 18:15:35.407 015 15429.15 255.77 53340.74 88888.00 2016-01-15 18:15:35.907 015 15429.16 255.82 53340.73 88888.00 2016-01-15 18:15:36.407 015 15429.18 255.89 53340.70 88888.00 2016-01-15 18:15:36.907 015 15429.22 255.94 53340.69 88888.00 2016-01-15 18:15:37.407 015 15429.24 256.01 53340.74 88888.00 2016-01-15 18:15:37.907 015 15429.32 256.06 53340.71 88888.00 2016-01-15 18:15:38.407 015 15429.33 256.07 53340.73 88888.00 2016-01-15 18:15:38.907 015 15429.36 256.03 53340.75 88888.00 2016-01-15 18:15:39.407 015 15429.31 255.98 53340.71 88888.00 2016-01-15 18:15:39.907 015 15429.32 256.04 53340.73 88888.00 2016-01-15 18:15:40.407 015 15429.33 256.06 53340.69 88888.00 2016-01-15 18:15:40.907 015 15429.32 256.03 53340.70 88888.00 2016-01-15 18:15:41.407 015 15429.33 256.09 53340.73 88888.00 2016-01-15 18:15:41.907 015 15429.31 256.13 53340.71 88888.00 2016-01-15 18:15:42.407 015 15429.33 256.13 53340.68 88888.00 2016-01-15 18:15:42.907 015 15429.32 256.13 53340.68 88888.00 2016-01-15 18:15:43.407 015 15429.31 256.19 53340.68 88888.00 2016-01-15 18:15:43.907 015 15429.31 256.16 53340.62 88888.00 2016-01-15 18:15:44.407 015 15429.36 256.18 53340.61 88888.00 2016-01-15 18:15:44.907 015 15429.40 256.19 53340.62 88888.00 2016-01-15 18:15:45.407 015 15429.40 256.18 53340.67 88888.00 2016-01-15 18:15:45.907 015 15429.40 256.19 53340.63 88888.00 2016-01-15 18:15:46.407 015 15429.41 256.19 53340.67 88888.00 2016-01-15 18:15:46.907 015 15429.36 256.11 53340.63 88888.00 2016-01-15 18:15:47.407 015 15429.39 256.10 53340.60 88888.00 2016-01-15 18:15:47.907 015 15429.38 256.04 53340.62 88888.00 2016-01-15 18:15:48.407 015 15429.42 255.93 53340.70 88888.00 2016-01-15 18:15:48.907 015 15429.36 256.00 53340.69 88888.00 2016-01-15 18:15:49.407 015 15429.29 256.01 53340.65 88888.00 2016-01-15 18:15:49.907 015 15429.30 255.93 53340.65 88888.00 2016-01-15 18:15:50.407 015 15429.26 255.91 53340.70 88888.00 2016-01-15 18:15:50.907 015 15429.25 255.86 53340.68 88888.00 2016-01-15 18:15:51.407 015 15429.27 255.84 53340.59 88888.00 2016-01-15 18:15:51.907 015 15429.32 255.81 53340.59 88888.00 2016-01-15 18:15:52.407 015 15429.35 255.74 53340.61 88888.00 2016-01-15 18:15:52.907 015 15429.31 255.67 53340.63 88888.00 2016-01-15 18:15:53.407 015 15429.31 255.61 53340.71 88888.00 2016-01-15 18:15:53.907 015 15429.27 255.55 53340.74 88888.00 2016-01-15 18:15:54.407 015 15429.29 255.57 53340.70 88888.00 2016-01-15 18:15:54.907 015 15429.27 255.57 53340.70 88888.00 2016-01-15 18:15:55.407 015 15429.31 255.55 53340.75 88888.00 2016-01-15 18:15:55.907 015 15429.27 255.51 53340.76 88888.00 2016-01-15 18:15:56.407 015 15429.33 255.50 53340.77 88888.00 2016-01-15 18:15:56.907 015 15429.36 255.51 53340.78 88888.00 2016-01-15 18:15:57.407 015 15429.31 255.49 53340.77 88888.00 2016-01-15 18:15:57.907 015 15429.32 255.49 53340.75 88888.00 2016-01-15 18:15:58.407 015 15429.34 255.40 53340.69 88888.00 2016-01-15 18:15:58.907 015 15429.33 255.38 53340.70 88888.00 2016-01-15 18:15:59.407 015 15429.30 255.47 53340.75 88888.00 2016-01-15 18:15:59.907 015 15429.27 255.48 53340.81 88888.00 2016-01-15 18:16:00.407 015 15429.26 255.40 53340.84 88888.00 2016-01-15 18:16:00.907 015 15429.32 255.38 53340.87 88888.00 2016-01-15 18:16:01.407 015 15429.30 255.46 53340.92 88888.00 2016-01-15 18:16:01.907 015 15429.26 255.52 53340.84 88888.00 2016-01-15 18:16:02.407 015 15429.25 255.60 53340.82 88888.00 2016-01-15 18:16:02.907 015 15429.27 255.61 53340.81 88888.00 2016-01-15 18:16:03.407 015 15429.24 255.71 53340.81 88888.00 2016-01-15 18:16:03.907 015 15429.23 255.74 53340.91 88888.00 2016-01-15 18:16:04.407 015 15429.29 255.83 53340.96 88888.00 2016-01-15 18:16:04.907 015 15429.27 255.89 53340.91 88888.00 2016-01-15 18:16:05.407 015 15429.26 255.90 53340.92 88888.00 2016-01-15 18:16:05.907 015 15429.30 255.95 53340.94 88888.00 2016-01-15 18:16:06.407 015 15429.29 255.97 53340.93 88888.00 2016-01-15 18:16:06.907 015 15429.31 255.99 53340.92 88888.00 2016-01-15 18:16:07.407 015 15429.34 256.02 53341.00 88888.00 2016-01-15 18:16:07.907 015 15429.36 256.08 53340.93 88888.00 2016-01-15 18:16:08.407 015 15429.38 256.17 53340.92 88888.00 2016-01-15 18:16:08.907 015 15429.35 256.24 53340.87 88888.00 2016-01-15 18:16:09.407 015 15429.36 256.25 53340.83 88888.00 2016-01-15 18:16:09.907 015 15429.42 256.28 53340.80 88888.00 2016-01-15 18:16:10.407 015 15429.41 256.20 53340.79 88888.00 2016-01-15 18:16:10.907 015 15429.39 256.15 53340.83 88888.00 2016-01-15 18:16:11.407 015 15429.40 256.18 53340.84 88888.00 2016-01-15 18:16:11.907 015 15429.40 256.29 53340.78 88888.00 2016-01-15 18:16:12.407 015 15429.44 256.38 53340.85 88888.00 2016-01-15 18:16:12.907 015 15429.50 256.39 53340.92 88888.00 2016-01-15 18:16:13.407 015 15429.51 256.43 53340.93 88888.00 2016-01-15 18:16:13.907 015 15429.56 256.43 53340.93 88888.00 2016-01-15 18:16:14.407 015 15429.56 256.44 53340.93 88888.00 2016-01-15 18:16:14.907 015 15429.61 256.44 53340.88 88888.00 2016-01-15 18:16:15.407 015 15429.62 256.49 53340.83 88888.00 2016-01-15 18:16:15.907 015 15429.65 256.45 53340.80 88888.00 2016-01-15 18:16:16.407 015 15429.66 256.42 53340.87 88888.00 2016-01-15 18:16:16.907 015 15429.72 256.39 53340.84 88888.00 2016-01-15 18:16:17.407 015 15429.77 256.38 53340.85 88888.00 2016-01-15 18:16:17.907 015 15429.77 256.42 53340.82 88888.00 2016-01-15 18:16:18.407 015 15429.77 256.35 53340.79 88888.00 2016-01-15 18:16:18.907 015 15429.80 256.34 53340.76 88888.00 2016-01-15 18:16:19.407 015 15429.88 256.38 53340.68 88888.00 2016-01-15 18:16:19.907 015 15429.90 256.41 53340.69 88888.00 2016-01-15 18:16:20.407 015 15429.93 256.41 53340.77 88888.00 2016-01-15 18:16:20.907 015 15429.89 256.34 53340.85 88888.00 2016-01-15 18:16:21.407 015 15429.94 256.33 53340.83 88888.00 2016-01-15 18:16:21.907 015 15430.01 256.33 53340.82 88888.00 2016-01-15 18:16:22.407 015 15430.07 256.29 53340.85 88888.00 2016-01-15 18:16:22.907 015 15430.14 256.26 53340.83 88888.00 2016-01-15 18:16:23.407 015 15430.14 256.25 53340.79 88888.00 2016-01-15 18:16:23.907 015 15430.07 256.15 53340.75 88888.00 2016-01-15 18:16:24.407 015 15430.15 256.12 53340.77 88888.00 2016-01-15 18:16:24.907 015 15430.17 256.17 53340.74 88888.00 2016-01-15 18:16:25.407 015 15430.17 256.17 53340.75 88888.00 2016-01-15 18:16:25.907 015 15430.28 256.24 53340.75 88888.00 2016-01-15 18:16:26.407 015 15430.24 256.26 53340.72 88888.00 2016-01-15 18:16:26.907 015 15430.25 256.21 53340.67 88888.00 2016-01-15 18:16:27.407 015 15430.28 256.25 53340.68 88888.00 2016-01-15 18:16:27.907 015 15430.25 256.23 53340.75 88888.00 2016-01-15 18:16:28.407 015 15430.23 256.23 53340.73 88888.00 2016-01-15 18:16:28.907 015 15430.24 256.25 53340.69 88888.00 2016-01-15 18:16:29.407 015 15430.25 256.24 53340.64 88888.00 2016-01-15 18:16:29.907 015 15430.31 256.19 53340.63 88888.00 2016-01-15 18:16:30.407 015 15430.30 256.19 53340.68 88888.00 2016-01-15 18:16:30.907 015 15430.29 256.21 53340.65 88888.00 2016-01-15 18:16:31.407 015 15430.30 256.27 53340.70 88888.00 2016-01-15 18:16:31.907 015 15430.29 256.23 53340.67 88888.00 2016-01-15 18:16:32.407 015 15430.25 256.16 53340.61 88888.00 2016-01-15 18:16:32.907 015 15430.23 256.18 53340.58 88888.00 2016-01-15 18:16:33.407 015 15430.19 256.19 53340.59 88888.00 2016-01-15 18:16:33.907 015 15430.14 256.19 53340.53 88888.00 2016-01-15 18:16:34.407 015 15430.17 256.12 53340.53 88888.00 2016-01-15 18:16:34.907 015 15430.19 256.10 53340.45 88888.00 2016-01-15 18:16:35.407 015 15430.19 256.06 53340.43 88888.00 2016-01-15 18:16:35.907 015 15430.23 255.99 53340.42 88888.00 2016-01-15 18:16:36.407 015 15430.25 255.99 53340.54 88888.00 2016-01-15 18:16:36.907 015 15430.23 256.00 53340.61 88888.00 2016-01-15 18:16:37.407 015 15430.23 255.97 53340.68 88888.00 2016-01-15 18:16:37.907 015 15430.22 255.99 53340.68 88888.00 2016-01-15 18:16:38.407 015 15430.17 256.00 53340.63 88888.00 2016-01-15 18:16:38.907 015 15430.17 255.98 53340.70 88888.00 2016-01-15 18:16:39.407 015 15430.16 255.91 53340.72 88888.00 2016-01-15 18:16:39.907 015 15430.13 255.81 53340.68 88888.00 2016-01-15 18:16:40.407 015 15430.14 255.77 53340.70 88888.00 2016-01-15 18:16:40.907 015 15430.16 255.78 53340.68 88888.00 2016-01-15 18:16:41.407 015 15430.14 255.78 53340.56 88888.00 2016-01-15 18:16:41.907 015 15430.11 255.72 53340.55 88888.00 2016-01-15 18:16:42.407 015 15430.12 255.67 53340.53 88888.00 2016-01-15 18:16:42.907 015 15430.13 255.61 53340.52 88888.00 2016-01-15 18:16:43.407 015 15430.05 255.57 53340.55 88888.00 2016-01-15 18:16:43.907 015 15430.06 255.52 53340.55 88888.00 2016-01-15 18:16:44.407 015 15430.06 255.49 53340.58 88888.00 2016-01-15 18:16:44.907 015 15430.05 255.43 53340.63 88888.00 2016-01-15 18:16:45.407 015 15430.02 255.42 53340.65 88888.00 2016-01-15 18:16:45.907 015 15429.96 255.42 53340.60 88888.00 2016-01-15 18:16:46.407 015 15429.96 255.40 53340.51 88888.00 2016-01-15 18:16:46.907 015 15429.96 255.37 53340.53 88888.00 2016-01-15 18:16:47.407 015 15429.97 255.31 53340.54 88888.00 2016-01-15 18:16:47.907 015 15429.96 255.29 53340.55 88888.00 2016-01-15 18:16:48.407 015 15429.93 255.29 53340.56 88888.00 2016-01-15 18:16:48.907 015 15429.92 255.28 53340.45 88888.00 2016-01-15 18:16:49.407 015 15429.92 255.29 53340.43 88888.00 2016-01-15 18:16:49.907 015 15429.90 255.29 53340.42 88888.00 2016-01-15 18:16:50.407 015 15429.83 255.31 53340.49 88888.00 2016-01-15 18:16:50.907 015 15429.81 255.30 53340.60 88888.00 2016-01-15 18:16:51.407 015 15429.78 255.30 53340.61 88888.00 2016-01-15 18:16:51.907 015 15429.76 255.32 53340.60 88888.00 2016-01-15 18:16:52.407 015 15429.76 255.31 53340.63 88888.00 2016-01-15 18:16:52.907 015 15429.76 255.31 53340.67 88888.00 2016-01-15 18:16:53.407 015 15429.71 255.30 53340.68 88888.00 2016-01-15 18:16:53.907 015 15429.69 255.31 53340.72 88888.00 2016-01-15 18:16:54.407 015 15429.70 255.35 53340.70 88888.00 2016-01-15 18:16:54.907 015 15429.67 255.39 53340.76 88888.00 2016-01-15 18:16:55.407 015 15429.69 255.39 53340.71 88888.00 2016-01-15 18:16:55.907 015 15429.66 255.35 53340.61 88888.00 2016-01-15 18:16:56.407 015 15429.61 255.38 53340.71 88888.00 2016-01-15 18:16:56.907 015 15429.60 255.41 53340.69 88888.00 2016-01-15 18:16:57.407 015 15429.59 255.47 53340.72 88888.00 2016-01-15 18:16:57.907 015 15429.56 255.39 53340.77 88888.00 2016-01-15 18:16:58.407 015 15429.54 255.42 53340.80 88888.00 2016-01-15 18:16:58.907 015 15429.51 255.49 53340.81 88888.00 2016-01-15 18:16:59.407 015 15429.42 255.52 53340.80 88888.00 2016-01-15 18:16:59.907 015 15429.45 255.49 53340.85 88888.00 2016-01-15 18:17:00.407 015 15429.42 255.51 53340.88 88888.00 2016-01-15 18:17:00.907 015 15429.40 255.56 53340.85 88888.00 2016-01-15 18:17:01.407 015 15429.38 255.56 53340.93 88888.00 2016-01-15 18:17:01.907 015 15429.36 255.49 53340.94 88888.00 2016-01-15 18:17:02.407 015 15429.32 255.46 53340.95 88888.00 2016-01-15 18:17:02.907 015 15429.24 255.44 53340.83 88888.00 2016-01-15 18:17:03.407 015 15429.22 255.44 53340.81 88888.00 2016-01-15 18:17:03.907 015 15429.21 255.50 53340.85 88888.00 2016-01-15 18:17:04.407 015 15429.17 255.50 53340.84 88888.00 2016-01-15 18:17:04.907 015 15429.14 255.50 53340.93 88888.00 2016-01-15 18:17:05.407 015 15429.13 255.51 53341.01 88888.00 2016-01-15 18:17:05.907 015 15429.07 255.56 53341.04 88888.00 2016-01-15 18:17:06.407 015 15429.04 255.60 53341.02 88888.00 2016-01-15 18:17:06.907 015 15429.02 255.59 53340.98 88888.00 2016-01-15 18:17:07.407 015 15428.96 255.61 53340.95 88888.00 2016-01-15 18:17:07.907 015 15428.95 255.59 53341.01 88888.00 2016-01-15 18:17:08.407 015 15428.94 255.59 53340.98 88888.00 2016-01-15 18:17:08.907 015 15428.91 255.60 53340.93 88888.00 2016-01-15 18:17:09.407 015 15428.94 255.58 53341.04 88888.00 2016-01-15 18:17:09.907 015 15428.91 255.59 53341.08 88888.00 2016-01-15 18:17:10.407 015 15428.93 255.59 53341.08 88888.00 2016-01-15 18:17:10.907 015 15428.91 255.59 53340.99 88888.00 2016-01-15 18:17:11.407 015 15428.87 255.61 53341.01 88888.00 2016-01-15 18:17:11.907 015 15428.85 255.65 53341.02 88888.00 2016-01-15 18:17:12.407 015 15428.89 255.65 53341.04 88888.00 2016-01-15 18:17:12.907 015 15428.91 255.63 53341.02 88888.00 2016-01-15 18:17:13.407 015 15428.89 255.60 53340.98 88888.00 2016-01-15 18:17:13.907 015 15428.90 255.59 53341.05 88888.00 2016-01-15 18:17:14.407 015 15428.94 255.57 53341.10 88888.00 2016-01-15 18:17:14.907 015 15428.89 255.60 53341.07 88888.00 2016-01-15 18:17:15.407 015 15428.85 255.61 53341.01 88888.00 2016-01-15 18:17:15.907 015 15428.91 255.66 53341.08 88888.00 2016-01-15 18:17:16.407 015 15428.94 255.68 53341.01 88888.00 2016-01-15 18:17:16.907 015 15428.96 255.57 53340.94 88888.00 2016-01-15 18:17:17.407 015 15428.95 255.57 53340.93 88888.00 2016-01-15 18:17:17.907 015 15428.95 255.54 53340.85 88888.00 2016-01-15 18:17:18.407 015 15428.97 255.56 53340.84 88888.00 2016-01-15 18:17:18.907 015 15428.98 255.58 53340.88 88888.00 2016-01-15 18:17:19.407 015 15429.00 255.59 53340.89 88888.00 2016-01-15 18:17:19.907 015 15429.04 255.60 53340.93 88888.00 2016-01-15 18:17:20.407 015 15429.08 255.64 53340.93 88888.00 2016-01-15 18:17:20.907 015 15429.08 255.71 53340.92 88888.00 2016-01-15 18:17:21.407 015 15429.06 255.78 53340.95 88888.00 2016-01-15 18:17:21.907 015 15429.08 255.78 53340.94 88888.00 2016-01-15 18:17:22.407 015 15429.08 255.78 53340.95 88888.00 2016-01-15 18:17:22.907 015 15429.12 255.84 53340.96 88888.00 2016-01-15 18:17:23.407 015 15429.14 255.92 53340.94 88888.00 2016-01-15 18:17:23.907 015 15429.16 255.94 53340.96 88888.00 2016-01-15 18:17:24.407 015 15429.16 256.01 53340.88 88888.00 2016-01-15 18:17:24.907 015 15429.16 255.98 53340.85 88888.00 2016-01-15 18:17:25.407 015 15429.17 256.00 53340.83 88888.00 2016-01-15 18:17:25.907 015 15429.16 256.08 53340.84 88888.00 2016-01-15 18:17:26.407 015 15429.18 256.07 53340.91 88888.00 2016-01-15 18:17:26.907 015 15429.22 256.07 53340.92 88888.00 2016-01-15 18:17:27.407 015 15429.23 256.16 53340.92 88888.00 2016-01-15 18:17:27.907 015 15429.16 256.17 53340.88 88888.00 2016-01-15 18:17:28.407 015 15429.16 256.16 53340.93 88888.00 2016-01-15 18:17:28.907 015 15429.17 256.19 53340.99 88888.00 2016-01-15 18:17:29.407 015 15429.22 256.26 53341.00 88888.00 2016-01-15 18:17:29.907 015 15429.20 256.24 53341.01 88888.00 2016-01-15 18:17:30.407 015 15429.18 256.24 53341.02 88888.00 2016-01-15 18:17:30.907 015 15429.17 256.26 53341.01 88888.00 2016-01-15 18:17:31.407 015 15429.15 256.29 53340.99 88888.00 2016-01-15 18:17:31.907 015 15429.15 256.35 53341.03 88888.00 2016-01-15 18:17:32.407 015 15429.16 256.32 53341.07 88888.00 2016-01-15 18:17:32.907 015 15429.18 256.25 53341.10 88888.00 2016-01-15 18:17:33.407 015 15429.16 256.28 53341.15 88888.00 2016-01-15 18:17:33.907 015 15429.12 256.29 53341.16 88888.00 2016-01-15 18:17:34.407 015 15429.11 256.27 53341.20 88888.00 2016-01-15 18:17:34.907 015 15429.13 256.38 53341.18 88888.00 2016-01-15 18:17:35.407 015 15429.15 256.39 53341.13 88888.00 2016-01-15 18:17:35.907 015 15429.16 256.36 53341.15 88888.00 2016-01-15 18:17:36.407 015 15429.16 256.41 53341.20 88888.00 2016-01-15 18:17:36.907 015 15429.11 256.43 53341.25 88888.00 2016-01-15 18:17:37.407 015 15429.05 256.38 53341.22 88888.00 2016-01-15 18:17:37.907 015 15429.02 256.32 53341.19 88888.00 2016-01-15 18:17:38.407 015 15429.02 256.36 53341.18 88888.00 2016-01-15 18:17:38.907 015 15429.04 256.43 53341.12 88888.00 2016-01-15 18:17:39.407 015 15429.05 256.44 53341.10 88888.00 2016-01-15 18:17:39.907 015 15429.04 256.46 53341.11 88888.00 2016-01-15 18:17:40.407 015 15429.03 256.49 53341.09 88888.00 2016-01-15 18:17:40.907 015 15429.05 256.52 53341.13 88888.00 2016-01-15 18:17:41.407 015 15429.08 256.55 53341.16 88888.00 2016-01-15 18:17:41.907 015 15429.12 256.53 53341.18 88888.00 2016-01-15 18:17:42.407 015 15429.09 256.50 53341.20 88888.00 2016-01-15 18:17:42.907 015 15429.12 256.47 53341.22 88888.00 2016-01-15 18:17:43.407 015 15429.14 256.45 53341.10 88888.00 2016-01-15 18:17:43.907 015 15429.13 256.41 53341.09 88888.00 2016-01-15 18:17:44.407 015 15429.11 256.43 53341.09 88888.00 2016-01-15 18:17:44.907 015 15429.14 256.41 53341.05 88888.00 2016-01-15 18:17:45.407 015 15429.16 256.37 53341.03 88888.00 2016-01-15 18:17:45.907 015 15429.15 256.35 53340.97 88888.00 2016-01-15 18:17:46.407 015 15429.17 256.34 53340.93 88888.00 2016-01-15 18:17:46.907 015 15429.18 256.30 53340.88 88888.00 2016-01-15 18:17:47.407 015 15429.17 256.29 53340.83 88888.00 2016-01-15 18:17:47.907 015 15429.17 256.27 53340.81 88888.00 2016-01-15 18:17:48.407 015 15429.17 256.26 53340.79 88888.00 2016-01-15 18:17:48.907 015 15429.23 256.25 53340.79 88888.00 2016-01-15 18:17:49.407 015 15429.26 256.18 53340.75 88888.00 2016-01-15 18:17:49.907 015 15429.30 256.20 53340.71 88888.00 2016-01-15 18:17:50.407 015 15429.34 256.20 53340.72 88888.00 2016-01-15 18:17:50.907 015 15429.32 256.10 53340.69 88888.00 2016-01-15 18:17:51.407 015 15429.33 256.07 53340.64 88888.00 2016-01-15 18:17:51.907 015 15429.34 256.07 53340.58 88888.00 2016-01-15 18:17:52.407 015 15429.39 256.01 53340.58 88888.00 2016-01-15 18:17:52.907 015 15429.42 255.99 53340.60 88888.00 2016-01-15 18:17:53.407 015 15429.42 255.94 53340.55 88888.00 2016-01-15 18:17:53.907 015 15429.41 255.93 53340.53 88888.00 2016-01-15 18:17:54.407 015 15429.40 255.86 53340.50 88888.00 2016-01-15 18:17:54.907 015 15429.42 255.77 53340.42 88888.00 2016-01-15 18:17:55.407 015 15429.50 255.80 53340.36 88888.00 2016-01-15 18:17:55.907 015 15429.51 255.85 53340.33 88888.00 2016-01-15 18:17:56.407 015 15429.51 255.77 53340.36 88888.00 2016-01-15 18:17:56.907 015 15429.54 255.81 53340.34 88888.00 2016-01-15 18:17:57.407 015 15429.51 255.78 53340.33 88888.00 2016-01-15 18:17:57.907 015 15429.51 255.72 53340.34 88888.00 2016-01-15 18:17:58.407 015 15429.56 255.71 53340.25 88888.00 2016-01-15 18:17:58.907 015 15429.56 255.65 53340.29 88888.00 2016-01-15 18:17:59.407 015 15429.57 255.64 53340.32 88888.00 2016-01-15 18:17:59.907 015 15429.58 255.60 53340.31 88888.00 2016-01-15 18:18:00.407 015 15429.61 255.63 53340.24 88888.00 2016-01-15 18:18:00.907 015 15429.61 255.57 53340.21 88888.00 2016-01-15 18:18:01.407 015 15429.65 255.49 53340.22 88888.00 2016-01-15 18:18:01.907 015 15429.66 255.46 53340.19 88888.00 2016-01-15 18:18:02.407 015 15429.60 255.54 53340.17 88888.00 2016-01-15 18:18:02.907 015 15429.60 255.57 53340.16 88888.00 2016-01-15 18:18:03.407 015 15429.67 255.52 53340.13 88888.00 2016-01-15 18:18:03.907 015 15429.60 255.54 53340.18 88888.00 2016-01-15 18:18:04.407 015 15429.60 255.58 53340.23 88888.00 2016-01-15 18:18:04.907 015 15429.62 255.59 53340.24 88888.00 2016-01-15 18:18:05.407 015 15429.58 255.52 53340.29 88888.00 2016-01-15 18:18:05.907 015 15429.59 255.47 53340.24 88888.00 2016-01-15 18:18:06.407 015 15429.60 255.43 53340.21 88888.00 2016-01-15 18:18:06.907 015 15429.57 255.40 53340.25 88888.00 2016-01-15 18:18:07.407 015 15429.59 255.37 53340.30 88888.00 2016-01-15 18:18:07.907 015 15429.60 255.38 53340.17 88888.00 2016-01-15 18:18:08.407 015 15429.63 255.35 53340.14 88888.00 2016-01-15 18:18:08.907 015 15429.68 255.32 53340.17 88888.00 2016-01-15 18:18:09.407 015 15429.71 255.39 53340.25 88888.00 2016-01-15 18:18:09.907 015 15429.72 255.40 53340.33 88888.00 2016-01-15 18:18:10.408 015 15429.76 255.37 53340.33 88888.00 2016-01-15 18:18:10.908 015 15429.84 255.33 53340.34 88888.00 2016-01-15 18:18:11.408 015 15429.84 255.37 53340.39 88888.00 2016-01-15 18:18:11.908 015 15429.84 255.38 53340.38 88888.00 2016-01-15 18:18:12.408 015 15429.86 255.44 53340.36 88888.00 2016-01-15 18:18:12.908 015 15429.89 255.47 53340.34 88888.00 2016-01-15 18:18:13.408 015 15429.88 255.40 53340.40 88888.00 2016-01-15 18:18:13.908 015 15429.89 255.34 53340.38 88888.00 2016-01-15 18:18:14.408 015 15429.86 255.38 53340.43 88888.00 2016-01-15 18:18:14.908 015 15429.79 255.42 53340.48 88888.00 2016-01-15 18:18:15.408 015 15429.72 255.44 53340.51 88888.00 2016-01-15 18:18:15.908 015 15429.75 255.48 53340.47 88888.00 2016-01-15 18:18:16.408 015 15429.72 255.59 53340.55 88888.00 2016-01-15 18:18:16.908 015 15429.74 255.59 53340.60 88888.00 2016-01-15 18:18:17.408 015 15429.78 255.55 53340.62 88888.00 2016-01-15 18:18:17.908 015 15429.77 255.57 53340.69 88888.00 2016-01-15 18:18:18.408 015 15429.77 255.60 53340.76 88888.00 2016-01-15 18:18:18.908 015 15429.80 255.61 53340.78 88888.00 2016-01-15 18:18:19.408 015 15429.78 255.61 53340.72 88888.00 2016-01-15 18:18:19.908 015 15429.76 255.65 53340.75 88888.00 2016-01-15 18:18:20.408 015 15429.78 255.61 53340.75 88888.00 2016-01-15 18:18:20.908 015 15429.83 255.52 53340.73 88888.00 2016-01-15 18:18:21.408 015 15429.83 255.46 53340.76 88888.00 2016-01-15 18:18:21.908 015 15429.83 255.42 53340.75 88888.00 2016-01-15 18:18:22.408 015 15429.78 255.41 53340.77 88888.00 2016-01-15 18:18:22.908 015 15429.75 255.39 53340.77 88888.00 2016-01-15 18:18:23.408 015 15429.81 255.42 53340.78 88888.00 2016-01-15 18:18:23.908 015 15429.84 255.49 53340.83 88888.00 2016-01-15 18:18:24.408 015 15429.81 255.49 53340.89 88888.00 2016-01-15 18:18:24.908 015 15429.81 255.50 53340.93 88888.00 2016-01-15 18:18:25.408 015 15429.78 255.47 53340.89 88888.00 2016-01-15 18:18:25.908 015 15429.78 255.47 53340.95 88888.00 2016-01-15 18:18:26.408 015 15429.77 255.46 53340.90 88888.00 2016-01-15 18:18:26.908 015 15429.76 255.43 53340.90 88888.00 2016-01-15 18:18:27.408 015 15429.75 255.48 53340.96 88888.00 2016-01-15 18:18:27.908 015 15429.75 255.51 53340.94 88888.00 2016-01-15 18:18:28.408 015 15429.69 255.38 53340.94 88888.00 2016-01-15 18:18:28.908 015 15429.67 255.30 53340.95 88888.00 2016-01-15 18:18:29.408 015 15429.68 255.28 53340.90 88888.00 2016-01-15 18:18:29.908 015 15429.71 255.25 53340.87 88888.00 2016-01-15 18:18:30.408 015 15429.67 255.18 53340.87 88888.00 2016-01-15 18:18:30.908 015 15429.61 255.08 53340.88 88888.00 2016-01-15 18:18:31.408 015 15429.62 255.17 53340.84 88888.00 2016-01-15 18:18:31.908 015 15429.61 255.24 53340.81 88888.00 2016-01-15 18:18:32.408 015 15429.62 255.30 53340.88 88888.00 2016-01-15 18:18:32.908 015 15429.60 255.35 53340.90 88888.00 2016-01-15 18:18:33.408 015 15429.59 255.43 53340.91 88888.00 2016-01-15 18:18:33.908 015 15429.59 255.47 53340.93 88888.00 2016-01-15 18:18:34.408 015 15429.54 255.39 53340.89 88888.00 2016-01-15 18:18:34.908 015 15429.51 255.43 53340.84 88888.00 2016-01-15 18:18:35.408 015 15429.48 255.42 53340.89 88888.00 2016-01-15 18:18:35.908 015 15429.47 255.40 53340.89 88888.00 2016-01-15 18:18:36.408 015 15429.43 255.43 53340.88 88888.00 2016-01-15 18:18:36.908 015 15429.49 255.35 53340.91 88888.00 2016-01-15 18:18:37.408 015 15429.53 255.37 53340.87 88888.00 2016-01-15 18:18:37.908 015 15429.58 255.52 53340.83 88888.00 2016-01-15 18:18:38.408 015 15429.54 255.54 53340.81 88888.00 2016-01-15 18:18:38.908 015 15429.53 255.50 53340.80 88888.00 2016-01-15 18:18:39.408 015 15429.53 255.48 53340.90 88888.00 2016-01-15 18:18:39.908 015 15429.58 255.43 53340.92 88888.00 2016-01-15 18:18:40.408 015 15429.57 255.43 53340.91 88888.00 2016-01-15 18:18:40.908 015 15429.57 255.30 53340.90 88888.00 2016-01-15 18:18:41.408 015 15429.53 255.23 53340.97 88888.00 2016-01-15 18:18:41.908 015 15429.54 255.25 53341.02 88888.00 2016-01-15 18:18:42.408 015 15429.52 255.28 53340.99 88888.00 2016-01-15 18:18:42.908 015 15429.56 255.26 53340.99 88888.00 2016-01-15 18:18:43.408 015 15429.59 255.23 53341.05 88888.00 2016-01-15 18:18:43.908 015 15429.63 255.31 53341.02 88888.00 2016-01-15 18:18:44.408 015 15429.61 255.34 53341.00 88888.00 2016-01-15 18:18:44.908 015 15429.59 255.33 53340.95 88888.00 2016-01-15 18:18:45.408 015 15429.63 255.25 53340.91 88888.00 2016-01-15 18:18:45.908 015 15429.67 255.25 53340.93 88888.00 2016-01-15 18:18:46.408 015 15429.65 255.29 53341.01 88888.00 2016-01-15 18:18:46.908 015 15429.61 255.30 53341.03 88888.00 2016-01-15 18:18:47.408 015 15429.65 255.32 53341.07 88888.00 2016-01-15 18:18:47.908 015 15429.69 255.37 53341.13 88888.00 2016-01-15 18:18:48.408 015 15429.74 255.32 53341.13 88888.00 2016-01-15 18:18:48.908 015 15429.72 255.37 53341.03 88888.00 2016-01-15 18:18:49.408 015 15429.75 255.38 53341.01 88888.00 2016-01-15 18:18:49.908 015 15429.78 255.44 53341.02 88888.00 2016-01-15 18:18:50.408 015 15429.77 255.54 53341.11 88888.00 2016-01-15 18:18:50.908 015 15429.74 255.54 53341.10 88888.00 2016-01-15 18:18:51.408 015 15429.72 255.47 53341.08 88888.00 2016-01-15 18:18:51.908 015 15429.69 255.49 53341.01 88888.00 2016-01-15 18:18:52.408 015 15429.66 255.50 53340.91 88888.00 2016-01-15 18:18:52.908 015 15429.68 255.52 53340.87 88888.00 2016-01-15 18:18:53.408 015 15429.76 255.54 53340.90 88888.00 2016-01-15 18:18:53.908 015 15429.77 255.52 53340.94 88888.00 2016-01-15 18:18:54.408 015 15429.78 255.60 53340.94 88888.00 2016-01-15 18:18:54.908 015 15429.78 255.66 53340.94 88888.00 2016-01-15 18:18:55.408 015 15429.76 255.71 53340.92 88888.00 2016-01-15 18:18:55.908 015 15429.77 255.69 53340.97 88888.00 2016-01-15 18:18:56.408 015 15429.79 255.65 53340.93 88888.00 2016-01-15 18:18:56.908 015 15429.84 255.56 53340.90 88888.00 2016-01-15 18:18:57.408 015 15429.86 255.55 53340.91 88888.00 2016-01-15 18:18:57.908 015 15429.81 255.56 53340.85 88888.00 2016-01-15 18:18:58.408 015 15429.77 255.58 53340.77 88888.00 2016-01-15 18:18:58.908 015 15429.78 255.60 53340.71 88888.00 2016-01-15 18:18:59.408 015 15429.78 255.68 53340.65 88888.00 2016-01-15 18:18:59.908 015 15429.80 255.66 53340.63 88888.00 2016-01-15 18:19:00.408 015 15429.79 255.65 53340.65 88888.00 2016-01-15 18:19:00.908 015 15429.90 255.61 53340.62 88888.00 2016-01-15 18:19:01.408 015 15429.96 255.60 53340.71 88888.00 2016-01-15 18:19:01.908 015 15429.94 255.57 53340.70 88888.00 2016-01-15 18:19:02.408 015 15429.95 255.61 53340.59 88888.00 2016-01-15 18:19:02.908 015 15430.01 255.60 53340.55 88888.00 2016-01-15 18:19:03.408 015 15429.94 255.57 53340.51 88888.00 2016-01-15 18:19:03.908 015 15429.92 255.60 53340.51 88888.00 2016-01-15 18:19:04.408 015 15429.94 255.66 53340.48 88888.00 2016-01-15 18:19:04.908 015 15429.99 255.66 53340.43 88888.00 2016-01-15 18:19:05.408 015 15430.05 255.64 53340.48 88888.00 2016-01-15 18:19:05.908 015 15430.05 255.63 53340.43 88888.00 2016-01-15 18:19:06.408 015 15429.99 255.63 53340.37 88888.00 2016-01-15 18:19:06.908 015 15430.02 255.65 53340.36 88888.00 2016-01-15 18:19:07.408 015 15430.14 255.69 53340.44 88888.00 2016-01-15 18:19:07.908 015 15430.15 255.68 53340.44 88888.00 2016-01-15 18:19:08.408 015 15430.13 255.67 53340.53 88888.00 2016-01-15 18:19:08.908 015 15430.10 255.71 53340.55 88888.00 2016-01-15 18:19:09.408 015 15430.10 255.69 53340.53 88888.00 2016-01-15 18:19:09.908 015 15430.17 255.71 53340.43 88888.00 2016-01-15 18:19:10.408 015 15430.20 255.76 53340.43 88888.00 2016-01-15 18:19:10.908 015 15430.19 255.81 53340.51 88888.00 2016-01-15 18:19:11.408 015 15430.15 255.82 53340.51 88888.00 2016-01-15 18:19:11.908 015 15430.17 255.84 53340.52 88888.00 2016-01-15 18:19:12.408 015 15430.17 255.84 53340.53 88888.00 2016-01-15 18:19:12.908 015 15430.17 255.83 53340.54 88888.00 2016-01-15 18:19:13.408 015 15430.21 255.73 53340.50 88888.00 2016-01-15 18:19:13.908 015 15430.22 255.61 53340.48 88888.00 2016-01-15 18:19:14.408 015 15430.21 255.67 53340.45 88888.00 2016-01-15 18:19:14.908 015 15430.28 255.75 53340.55 88888.00 2016-01-15 18:19:15.408 015 15430.25 255.71 53340.59 88888.00 2016-01-15 18:19:15.908 015 15430.28 255.73 53340.58 88888.00 2016-01-15 18:19:16.408 015 15430.29 255.76 53340.67 88888.00 2016-01-15 18:19:16.908 015 15430.24 255.78 53340.72 88888.00 2016-01-15 18:19:17.408 015 15430.31 255.82 53340.75 88888.00 2016-01-15 18:19:17.908 015 15430.31 255.91 53340.74 88888.00 2016-01-15 18:19:18.408 015 15430.30 255.93 53340.72 88888.00 2016-01-15 18:19:18.908 015 15430.21 255.86 53340.74 88888.00 2016-01-15 18:19:19.408 015 15430.25 255.86 53340.78 88888.00 2016-01-15 18:19:19.908 015 15430.26 255.92 53340.81 88888.00 2016-01-15 18:19:20.408 015 15430.28 255.98 53340.88 88888.00 2016-01-15 18:19:20.908 015 15430.30 255.99 53340.95 88888.00 2016-01-15 18:19:21.408 015 15430.29 256.04 53340.97 88888.00 2016-01-15 18:19:21.908 015 15430.25 256.13 53340.95 88888.00 2016-01-15 18:19:22.408 015 15430.24 256.17 53340.95 88888.00 2016-01-15 18:19:22.908 015 15430.24 256.16 53340.93 88888.00 2016-01-15 18:19:23.408 015 15430.29 256.17 53340.92 88888.00 2016-01-15 18:19:23.908 015 15430.25 256.15 53341.00 88888.00 2016-01-15 18:19:24.408 015 15430.23 256.20 53341.05 88888.00 2016-01-15 18:19:24.908 015 15430.23 256.24 53341.04 88888.00 2016-01-15 18:19:25.408 015 15430.19 256.26 53341.11 88888.00 2016-01-15 18:19:25.908 015 15430.12 256.25 53341.16 88888.00 2016-01-15 18:19:26.408 015 15430.12 256.33 53341.16 88888.00 2016-01-15 18:19:26.908 015 15430.08 256.39 53341.13 88888.00 2016-01-15 18:19:27.408 015 15430.10 256.38 53341.17 88888.00 2016-01-15 18:19:27.908 015 15430.08 256.36 53341.17 88888.00 2016-01-15 18:19:28.408 015 15430.07 256.34 53341.13 88888.00 2016-01-15 18:19:28.908 015 15430.05 256.38 53341.14 88888.00 2016-01-15 18:19:29.408 015 15430.01 256.41 53341.17 88888.00 2016-01-15 18:19:29.908 015 15430.02 256.41 53341.14 88888.00 2016-01-15 18:19:30.408 015 15430.03 256.29 53341.15 88888.00 2016-01-15 18:19:30.908 015 15430.07 256.30 53341.23 88888.00 2016-01-15 18:19:31.408 015 15430.05 256.33 53341.29 88888.00 2016-01-15 18:19:31.908 015 15430.04 256.28 53341.28 88888.00 2016-01-15 18:19:32.408 015 15430.02 256.28 53341.23 88888.00 2016-01-15 18:19:32.908 015 15429.94 256.35 53341.22 88888.00 2016-01-15 18:19:33.408 015 15429.95 256.37 53341.18 88888.00 2016-01-15 18:19:33.908 015 15429.95 256.41 53341.19 88888.00 2016-01-15 18:19:34.408 015 15429.90 256.43 53341.19 88888.00 2016-01-15 18:19:34.908 015 15429.87 256.43 53341.20 88888.00 2016-01-15 18:19:35.408 015 15429.89 256.36 53341.14 88888.00 2016-01-15 18:19:35.908 015 15429.88 256.27 53341.10 88888.00 2016-01-15 18:19:36.408 015 15429.87 256.27 53341.12 88888.00 2016-01-15 18:19:36.908 015 15429.89 256.30 53341.12 88888.00 2016-01-15 18:19:37.408 015 15429.94 256.25 53341.18 88888.00 2016-01-15 18:19:37.908 015 15429.89 256.16 53341.26 88888.00 2016-01-15 18:19:38.408 015 15429.83 256.12 53341.29 88888.00 2016-01-15 18:19:38.908 015 15429.79 256.07 53341.26 88888.00 2016-01-15 18:19:39.408 015 15429.80 256.03 53341.20 88888.00 2016-01-15 18:19:39.908 015 15429.84 256.01 53341.13 88888.00 2016-01-15 18:19:40.408 015 15429.84 255.97 53341.14 88888.00 2016-01-15 18:19:40.908 015 15429.78 255.98 53341.12 88888.00 2016-01-15 18:19:41.408 015 15429.79 255.92 53341.12 88888.00 2016-01-15 18:19:41.908 015 15429.84 255.83 53341.09 88888.00 2016-01-15 18:19:42.408 015 15429.84 255.77 53341.10 88888.00 2016-01-15 18:19:42.908 015 15429.81 255.67 53341.07 88888.00 2016-01-15 18:19:43.408 015 15429.78 255.61 53341.08 88888.00 2016-01-15 18:19:43.908 015 15429.75 255.54 53341.03 88888.00 2016-01-15 18:19:44.408 015 15429.69 255.60 53341.01 88888.00 2016-01-15 18:19:44.908 015 15429.72 255.54 53340.96 88888.00 2016-01-15 18:19:45.408 015 15429.74 255.42 53340.96 88888.00 2016-01-15 18:19:45.908 015 15429.77 255.43 53340.93 88888.00 2016-01-15 18:19:46.408 015 15429.79 255.46 53340.94 88888.00 2016-01-15 18:19:46.908 015 15429.79 255.35 53340.92 88888.00 2016-01-15 18:19:47.408 015 15429.79 255.22 53340.90 88888.00 2016-01-15 18:19:47.908 015 15429.76 255.14 53340.93 88888.00 2016-01-15 18:19:48.408 015 15429.74 255.12 53340.85 88888.00 2016-01-15 18:19:48.908 015 15429.76 255.05 53340.79 88888.00 2016-01-15 18:19:49.408 015 15429.74 254.96 53340.83 88888.00 2016-01-15 18:19:49.908 015 15429.72 254.96 53340.81 88888.00 2016-01-15 18:19:50.408 015 15429.72 254.97 53340.70 88888.00 2016-01-15 18:19:50.908 015 15429.71 254.96 53340.64 88888.00 2016-01-15 18:19:51.408 015 15429.74 254.89 53340.72 88888.00 2016-01-15 18:19:51.908 015 15429.77 254.91 53340.73 88888.00 2016-01-15 18:19:52.408 015 15429.76 254.88 53340.67 88888.00 2016-01-15 18:19:52.908 015 15429.78 254.82 53340.68 88888.00 2016-01-15 18:19:53.408 015 15429.84 254.81 53340.68 88888.00 2016-01-15 18:19:53.908 015 15429.85 254.76 53340.74 88888.00 2016-01-15 18:19:54.408 015 15429.87 254.73 53340.67 88888.00 2016-01-15 18:19:54.908 015 15429.86 254.81 53340.62 88888.00 2016-01-15 18:19:55.408 015 15429.89 254.76 53340.58 88888.00 2016-01-15 18:19:55.908 015 15429.89 254.66 53340.60 88888.00 2016-01-15 18:19:56.408 015 15429.88 254.71 53340.62 88888.00 2016-01-15 18:19:56.908 015 15429.90 254.78 53340.58 88888.00 2016-01-15 18:19:57.408 015 15429.88 254.80 53340.57 88888.00 2016-01-15 18:19:57.908 015 15429.96 254.77 53340.52 88888.00 2016-01-15 18:19:58.408 015 15429.96 254.77 53340.50 88888.00 2016-01-15 18:19:58.908 015 15430.01 254.69 53340.44 88888.00 2016-01-15 18:19:59.408 015 15430.03 254.62 53340.42 88888.00 2016-01-15 18:19:59.908 015 15429.97 254.68 53340.51 88888.00 2016-01-15 18:20:00.408 015 15429.97 254.69 53340.53 88888.00 2016-01-15 18:20:00.908 015 15429.97 254.71 53340.49 88888.00 2016-01-15 18:20:01.408 015 15430.04 254.71 53340.50 88888.00 2016-01-15 18:20:01.908 015 15430.12 254.73 53340.56 88888.00 2016-01-15 18:20:02.408 015 15430.11 254.76 53340.56 88888.00 2016-01-15 18:20:02.908 015 15430.11 254.83 53340.51 88888.00 2016-01-15 18:20:03.408 015 15430.08 254.89 53340.56 88888.00 2016-01-15 18:20:03.908 015 15430.05 254.89 53340.59 88888.00 2016-01-15 18:20:04.408 015 15430.02 254.90 53340.59 88888.00 2016-01-15 18:20:04.908 015 15430.05 254.94 53340.57 88888.00 2016-01-15 18:20:05.408 015 15430.10 254.99 53340.56 88888.00 2016-01-15 18:20:05.908 015 15430.12 255.05 53340.56 88888.00 2016-01-15 18:20:06.408 015 15430.11 255.05 53340.59 88888.00 2016-01-15 18:20:06.908 015 15430.05 255.02 53340.64 88888.00 2016-01-15 18:20:07.408 015 15430.06 255.02 53340.67 88888.00 2016-01-15 18:20:07.908 015 15430.06 255.04 53340.67 88888.00 2016-01-15 18:20:08.408 015 15430.08 255.05 53340.62 88888.00 2016-01-15 18:20:08.908 015 15430.05 255.05 53340.65 88888.00 2016-01-15 18:20:09.408 015 15430.02 255.08 53340.68 88888.00 2016-01-15 18:20:09.908 015 15430.02 255.14 53340.73 88888.00 2016-01-15 18:20:10.408 015 15430.05 255.21 53340.72 88888.00 2016-01-15 18:20:10.908 015 15430.06 255.25 53340.63 88888.00 2016-01-15 18:20:11.408 015 15430.04 255.31 53340.70 88888.00 2016-01-15 18:20:11.908 015 15429.98 255.31 53340.71 88888.00 2016-01-15 18:20:12.408 015 15430.01 255.31 53340.67 88888.00 2016-01-15 18:20:12.908 015 15430.04 255.33 53340.67 88888.00 2016-01-15 18:20:13.408 015 15429.98 255.37 53340.71 88888.00 2016-01-15 18:20:13.908 015 15429.95 255.34 53340.76 88888.00 2016-01-15 18:20:14.408 015 15429.96 255.32 53340.80 88888.00 2016-01-15 18:20:14.908 015 15430.02 255.34 53340.79 88888.00 2016-01-15 18:20:15.408 015 15429.93 255.32 53340.74 88888.00 2016-01-15 18:20:15.908 015 15429.94 255.34 53340.76 88888.00 2016-01-15 18:20:16.408 015 15429.98 255.37 53340.78 88888.00 2016-01-15 18:20:16.908 015 15429.92 255.34 53340.79 88888.00 2016-01-15 18:20:17.408 015 15429.87 255.35 53340.81 88888.00 2016-01-15 18:20:17.908 015 15429.87 255.37 53340.81 88888.00 2016-01-15 18:20:18.408 015 15429.90 255.34 53340.78 88888.00 2016-01-15 18:20:18.908 015 15429.89 255.32 53340.70 88888.00 2016-01-15 18:20:19.408 015 15429.86 255.31 53340.69 88888.00 2016-01-15 18:20:19.908 015 15429.89 255.29 53340.67 88888.00 2016-01-15 18:20:20.408 015 15429.88 255.24 53340.61 88888.00 2016-01-15 18:20:20.908 015 15429.87 255.22 53340.70 88888.00 2016-01-15 18:20:21.408 015 15429.83 255.21 53340.71 88888.00 2016-01-15 18:20:21.908 015 15429.81 255.23 53340.72 88888.00 2016-01-15 18:20:22.408 015 15429.79 255.23 53340.77 88888.00 2016-01-15 18:20:22.908 015 15429.81 255.18 53340.73 88888.00 2016-01-15 18:20:23.408 015 15429.87 255.14 53340.68 88888.00 2016-01-15 18:20:23.908 015 15429.88 255.13 53340.65 88888.00 2016-01-15 18:20:24.408 015 15429.90 255.11 53340.63 88888.00 2016-01-15 18:20:24.908 015 15429.96 255.07 53340.55 88888.00 2016-01-15 18:20:25.408 015 15429.96 255.08 53340.53 88888.00 2016-01-15 18:20:25.908 015 15429.93 255.09 53340.52 88888.00 2016-01-15 18:20:26.408 015 15429.92 255.05 53340.48 88888.00 2016-01-15 18:20:26.908 015 15429.92 255.05 53340.40 88888.00 2016-01-15 18:20:27.408 015 15429.85 255.02 53340.42 88888.00 2016-01-15 18:20:27.908 015 15429.88 254.99 53340.39 88888.00 2016-01-15 18:20:28.408 015 15429.86 254.98 53340.35 88888.00 2016-01-15 18:20:28.908 015 15429.92 254.98 53340.39 88888.00 2016-01-15 18:20:29.408 015 15429.93 254.98 53340.39 88888.00 2016-01-15 18:20:29.908 015 15429.90 254.95 53340.38 88888.00 2016-01-15 18:20:30.408 015 15429.93 254.89 53340.31 88888.00 2016-01-15 18:20:30.908 015 15429.95 254.82 53340.29 88888.00 2016-01-15 18:20:31.408 015 15429.96 254.88 53340.31 88888.00 2016-01-15 18:20:31.908 015 15429.97 254.91 53340.32 88888.00 2016-01-15 18:20:32.408 015 15429.98 254.87 53340.34 88888.00 2016-01-15 18:20:32.908 015 15429.99 254.82 53340.35 88888.00 2016-01-15 18:20:33.408 015 15430.02 254.82 53340.33 88888.00 2016-01-15 18:20:33.908 015 15430.04 254.86 53340.27 88888.00 2016-01-15 18:20:34.408 015 15430.05 254.86 53340.22 88888.00 2016-01-15 18:20:34.908 015 15430.10 254.88 53340.23 88888.00 2016-01-15 18:20:35.408 015 15430.15 254.88 53340.17 88888.00 2016-01-15 18:20:35.908 015 15430.14 254.87 53340.18 88888.00 2016-01-15 18:20:36.408 015 15430.14 254.87 53340.18 88888.00 2016-01-15 18:20:36.908 015 15430.21 254.89 53340.20 88888.00 2016-01-15 18:20:37.408 015 15430.23 254.96 53340.25 88888.00 2016-01-15 18:20:37.908 015 15430.21 254.94 53340.25 88888.00 2016-01-15 18:20:38.408 015 15430.25 254.95 53340.23 88888.00 2016-01-15 18:20:38.908 015 15430.24 254.94 53340.20 88888.00 2016-01-15 18:20:39.408 015 15430.24 254.95 53340.22 88888.00 2016-01-15 18:20:39.908 015 15430.28 254.97 53340.22 88888.00 2016-01-15 18:20:40.408 015 15430.34 254.95 53340.21 88888.00 2016-01-15 18:20:40.908 015 15430.34 254.92 53340.28 88888.00 2016-01-15 18:20:41.408 015 15430.35 254.95 53340.36 88888.00 2016-01-15 18:20:41.908 015 15430.40 254.98 53340.32 88888.00 2016-01-15 18:20:42.408 015 15430.39 255.02 53340.24 88888.00 2016-01-15 18:20:42.908 015 15430.35 255.02 53340.25 88888.00 2016-01-15 18:20:43.408 015 15430.34 255.05 53340.35 88888.00 2016-01-15 18:20:43.908 015 15430.33 255.07 53340.33 88888.00 2016-01-15 18:20:44.408 015 15430.35 255.06 53340.42 88888.00 2016-01-15 18:20:44.908 015 15430.38 255.05 53340.48 88888.00 2016-01-15 18:20:45.408 015 15430.35 254.99 53340.55 88888.00 2016-01-15 18:20:45.908 015 15430.34 254.97 53340.55 88888.00 2016-01-15 18:20:46.408 015 15430.30 255.04 53340.45 88888.00 2016-01-15 18:20:46.908 015 15430.33 255.03 53340.48 88888.00 2016-01-15 18:20:47.408 015 15430.33 254.98 53340.51 88888.00 2016-01-15 18:20:47.908 015 15430.32 255.03 53340.49 88888.00 2016-01-15 18:20:48.408 015 15430.34 255.04 53340.52 88888.00 2016-01-15 18:20:48.908 015 15430.33 255.02 53340.50 88888.00 2016-01-15 18:20:49.408 015 15430.31 255.02 53340.49 88888.00 2016-01-15 18:20:49.908 015 15430.26 255.03 53340.47 88888.00 2016-01-15 18:20:50.408 015 15430.24 255.04 53340.51 88888.00 2016-01-15 18:20:50.908 015 15430.23 255.04 53340.50 88888.00 2016-01-15 18:20:51.408 015 15430.23 254.99 53340.53 88888.00 2016-01-15 18:20:51.908 015 15430.26 254.94 53340.59 88888.00 2016-01-15 18:20:52.408 015 15430.22 254.98 53340.63 88888.00 2016-01-15 18:20:52.908 015 15430.19 254.99 53340.64 88888.00 2016-01-15 18:20:53.408 015 15430.22 254.95 53340.60 88888.00 2016-01-15 18:20:53.908 015 15430.22 254.90 53340.65 88888.00 2016-01-15 18:20:54.408 015 15430.16 254.83 53340.64 88888.00 2016-01-15 18:20:54.908 015 15430.14 254.86 53340.60 88888.00 2016-01-15 18:20:55.408 015 15430.14 254.87 53340.64 88888.00 2016-01-15 18:20:55.908 015 15430.14 254.86 53340.67 88888.00 2016-01-15 18:20:56.408 015 15430.14 254.77 53340.62 88888.00 2016-01-15 18:20:56.908 015 15430.12 254.80 53340.58 88888.00 2016-01-15 18:20:57.408 015 15430.06 254.82 53340.55 88888.00 2016-01-15 18:20:57.908 015 15430.07 254.80 53340.58 88888.00 2016-01-15 18:20:58.408 015 15430.08 254.77 53340.61 88888.00 2016-01-15 18:20:58.908 015 15430.05 254.70 53340.65 88888.00 2016-01-15 18:20:59.408 015 15430.05 254.71 53340.56 88888.00 2016-01-15 18:20:59.908 015 15430.12 254.71 53340.51 88888.00 2016-01-15 18:21:00.408 015 15430.08 254.78 53340.49 88888.00 2016-01-15 18:21:00.908 015 15430.07 254.79 53340.45 88888.00 2016-01-15 18:21:01.408 015 15430.05 254.76 53340.42 88888.00 2016-01-15 18:21:01.908 015 15430.05 254.76 53340.38 88888.00 2016-01-15 18:21:02.408 015 15430.06 254.71 53340.30 88888.00 2016-01-15 18:21:02.908 015 15430.05 254.74 53340.30 88888.00 2016-01-15 18:21:03.408 015 15430.08 254.71 53340.27 88888.00 2016-01-15 18:21:03.908 015 15430.10 254.69 53340.31 88888.00 2016-01-15 18:21:04.408 015 15430.14 254.68 53340.31 88888.00 2016-01-15 18:21:04.908 015 15430.13 254.60 53340.36 88888.00 2016-01-15 18:21:05.408 015 15430.13 254.59 53340.42 88888.00 2016-01-15 18:21:05.908 015 15430.15 254.61 53340.41 88888.00 2016-01-15 18:21:06.408 015 15430.21 254.66 53340.42 88888.00 2016-01-15 18:21:06.908 015 15430.21 254.71 53340.40 88888.00 2016-01-15 18:21:07.408 015 15430.21 254.71 53340.41 88888.00 2016-01-15 18:21:07.908 015 15430.23 254.68 53340.34 88888.00 2016-01-15 18:21:08.408 015 15430.32 254.62 53340.33 88888.00 2016-01-15 18:21:08.908 015 15430.30 254.61 53340.32 88888.00 2016-01-15 18:21:09.408 015 15430.29 254.65 53340.32 88888.00 2016-01-15 18:21:09.908 015 15430.32 254.71 53340.30 88888.00 2016-01-15 18:21:10.408 015 15430.38 254.73 53340.28 88888.00 2016-01-15 18:21:10.908 015 15430.43 254.73 53340.27 88888.00 2016-01-15 18:21:11.408 015 15430.43 254.66 53340.19 88888.00 2016-01-15 18:21:11.908 015 15430.42 254.69 53340.24 88888.00 2016-01-15 18:21:12.408 015 15430.46 254.64 53340.30 88888.00 2016-01-15 18:21:12.908 015 15430.48 254.64 53340.32 88888.00 2016-01-15 18:21:13.408 015 15430.52 254.65 53340.37 88888.00 2016-01-15 18:21:13.908 015 15430.57 254.64 53340.38 88888.00 2016-01-15 18:21:14.408 015 15430.57 254.66 53340.35 88888.00 2016-01-15 18:21:14.908 015 15430.64 254.62 53340.31 88888.00 2016-01-15 18:21:15.408 015 15430.61 254.60 53340.27 88888.00 2016-01-15 18:21:15.908 015 15430.64 254.60 53340.30 88888.00 2016-01-15 18:21:16.408 015 15430.65 254.60 53340.30 88888.00 2016-01-15 18:21:16.908 015 15430.64 254.62 53340.28 88888.00 2016-01-15 18:21:17.408 015 15430.67 254.62 53340.25 88888.00 2016-01-15 18:21:17.908 015 15430.69 254.63 53340.13 88888.00 2016-01-15 18:21:18.408 015 15430.74 254.64 53340.07 88888.00 2016-01-15 18:21:18.908 015 15430.77 254.65 53340.08 88888.00 2016-01-15 18:21:19.408 015 15430.79 254.65 53340.10 88888.00 2016-01-15 18:21:19.908 015 15430.78 254.65 53340.10 88888.00 2016-01-15 18:21:20.408 015 15430.79 254.65 53340.05 88888.00 2016-01-15 18:21:20.908 015 15430.83 254.65 53340.10 88888.00 2016-01-15 18:21:21.408 015 15430.88 254.63 53340.14 88888.00 2016-01-15 18:21:21.908 015 15430.90 254.62 53340.17 88888.00 2016-01-15 18:21:22.408 015 15430.94 254.62 53340.11 88888.00 2016-01-15 18:21:22.908 015 15430.89 254.62 53340.09 88888.00 2016-01-15 18:21:23.408 015 15430.90 254.64 53340.05 88888.00 2016-01-15 18:21:23.908 015 15430.95 254.62 53340.04 88888.00 2016-01-15 18:21:24.408 015 15430.96 254.64 53340.01 88888.00 2016-01-15 18:21:24.908 015 15430.95 254.64 53339.99 88888.00 2016-01-15 18:21:25.408 015 15430.94 254.62 53339.97 88888.00 2016-01-15 18:21:25.908 015 15430.96 254.61 53339.92 88888.00 2016-01-15 18:21:26.408 015 15430.97 254.61 53339.94 88888.00 2016-01-15 18:21:26.908 015 15431.03 254.66 53339.94 88888.00 2016-01-15 18:21:27.408 015 15431.02 254.64 53339.95 88888.00 2016-01-15 18:21:27.908 015 15431.01 254.65 53339.99 88888.00 2016-01-15 18:21:28.408 015 15431.01 254.62 53339.99 88888.00 2016-01-15 18:21:28.908 015 15431.05 254.56 53340.00 88888.00 2016-01-15 18:21:29.408 015 15431.07 254.54 53339.99 88888.00 2016-01-15 18:21:29.908 015 15431.10 254.53 53340.03 88888.00 2016-01-15 18:21:30.408 015 15431.10 254.53 53340.01 88888.00 2016-01-15 18:21:30.908 015 15431.10 254.59 53340.01 88888.00 2016-01-15 18:21:31.408 015 15431.15 254.57 53339.94 88888.00 2016-01-15 18:21:31.908 015 15431.16 254.55 53339.96 88888.00 2016-01-15 18:21:32.408 015 15431.12 254.57 53340.00 88888.00 2016-01-15 18:21:32.908 015 15431.11 254.57 53339.94 88888.00 2016-01-15 18:21:33.408 015 15431.14 254.56 53339.91 88888.00 2016-01-15 18:21:33.908 015 15431.15 254.57 53339.95 88888.00 2016-01-15 18:21:34.408 015 15431.19 254.56 53339.99 88888.00 2016-01-15 18:21:34.908 015 15431.16 254.55 53340.03 88888.00 2016-01-15 18:21:35.408 015 15431.17 254.60 53340.05 88888.00 2016-01-15 18:21:35.908 015 15431.16 254.62 53340.07 88888.00 2016-01-15 18:21:36.408 015 15431.20 254.59 53340.08 88888.00 2016-01-15 18:21:36.908 015 15431.28 254.51 53340.09 88888.00 2016-01-15 18:21:37.408 015 15431.30 254.47 53340.11 88888.00 2016-01-15 18:21:37.908 015 15431.33 254.47 53340.14 88888.00 2016-01-15 18:21:38.408 015 15431.32 254.48 53340.10 88888.00 2016-01-15 18:21:38.908 015 15431.29 254.47 53339.97 88888.00 2016-01-15 18:21:39.408 015 15431.31 254.47 53340.04 88888.00 2016-01-15 18:21:39.908 015 15431.33 254.46 53340.01 88888.00 2016-01-15 18:21:40.408 015 15431.29 254.50 53340.01 88888.00 2016-01-15 18:21:40.908 015 15431.35 254.52 53340.10 88888.00 2016-01-15 18:21:41.408 015 15431.33 254.52 53340.09 88888.00 2016-01-15 18:21:41.908 015 15431.34 254.50 53340.12 88888.00 2016-01-15 18:21:42.408 015 15431.38 254.53 53340.21 88888.00 2016-01-15 18:21:42.908 015 15431.37 254.53 53340.21 88888.00 2016-01-15 18:21:43.408 015 15431.35 254.48 53340.18 88888.00 2016-01-15 18:21:43.908 015 15431.33 254.51 53340.19 88888.00 2016-01-15 18:21:44.408 015 15431.35 254.59 53340.18 88888.00 2016-01-15 18:21:44.908 015 15431.37 254.62 53340.18 88888.00 2016-01-15 18:21:45.408 015 15431.32 254.61 53340.18 88888.00 2016-01-15 18:21:45.908 015 15431.31 254.61 53340.23 88888.00 2016-01-15 18:21:46.408 015 15431.31 254.60 53340.24 88888.00 2016-01-15 18:21:46.908 015 15431.26 254.64 53340.16 88888.00 2016-01-15 18:21:47.408 015 15431.23 254.70 53340.22 88888.00 2016-01-15 18:21:47.908 015 15431.21 254.77 53340.25 88888.00 2016-01-15 18:21:48.408 015 15431.23 254.80 53340.34 88888.00 2016-01-15 18:21:48.908 015 15431.20 254.78 53340.35 88888.00 2016-01-15 18:21:49.408 015 15431.15 254.78 53340.42 88888.00 2016-01-15 18:21:49.908 015 15431.16 254.81 53340.42 88888.00 2016-01-15 18:21:50.408 015 15431.12 254.90 53340.39 88888.00 2016-01-15 18:21:50.908 015 15431.10 254.99 53340.43 88888.00 2016-01-15 18:21:51.408 015 15431.04 255.00 53340.47 88888.00 2016-01-15 18:21:51.908 015 15430.99 255.05 53340.51 88888.00 2016-01-15 18:21:52.408 015 15430.93 255.09 53340.48 88888.00 2016-01-15 18:21:52.908 015 15430.87 255.15 53340.52 88888.00 2016-01-15 18:21:53.408 015 15430.87 255.16 53340.59 88888.00 2016-01-15 18:21:53.908 015 15430.83 255.17 53340.53 88888.00 2016-01-15 18:21:54.408 015 15430.84 255.23 53340.51 88888.00 2016-01-15 18:21:54.908 015 15430.83 255.30 53340.55 88888.00 2016-01-15 18:21:55.408 015 15430.82 255.42 53340.63 88888.00 2016-01-15 18:21:55.908 015 15430.71 255.51 53340.71 88888.00 2016-01-15 18:21:56.408 015 15430.62 255.55 53340.74 88888.00 2016-01-15 18:21:56.908 015 15430.60 255.57 53340.83 88888.00 2016-01-15 18:21:57.408 015 15430.57 255.61 53340.92 88888.00 2016-01-15 18:21:57.908 015 15430.48 255.67 53340.94 88888.00 2016-01-15 18:21:58.408 015 15430.42 255.66 53340.94 88888.00 2016-01-15 18:21:58.908 015 15430.41 255.67 53340.98 88888.00 2016-01-15 18:21:59.408 015 15430.38 255.75 53341.01 88888.00 2016-01-15 18:21:59.908 015 15430.35 255.84 53341.00 88888.00 2016-01-15 18:22:00.408 015 15430.30 255.90 53341.03 88888.00 2016-01-15 18:22:00.908 015 15430.31 256.00 53341.03 88888.00 2016-01-15 18:22:01.408 015 15430.30 256.09 53341.05 88888.00 2016-01-15 18:22:01.908 015 15430.26 256.12 53341.04 88888.00 2016-01-15 18:22:02.408 015 15430.21 256.19 53341.09 88888.00 2016-01-15 18:22:02.908 015 15430.20 256.24 53341.09 88888.00 2016-01-15 18:22:03.408 015 15430.23 256.26 53341.12 88888.00 2016-01-15 18:22:03.908 015 15430.21 256.29 53341.21 88888.00 2016-01-15 18:22:04.408 015 15430.19 256.29 53341.20 88888.00 2016-01-15 18:22:04.908 015 15430.16 256.33 53341.19 88888.00 2016-01-15 18:22:05.408 015 15430.11 256.35 53341.22 88888.00 2016-01-15 18:22:05.908 015 15430.11 256.38 53341.26 88888.00 2016-01-15 18:22:06.408 015 15430.10 256.43 53341.24 88888.00 2016-01-15 18:22:06.908 015 15430.06 256.41 53341.24 88888.00 2016-01-15 18:22:07.408 015 15430.04 256.39 53341.22 88888.00 2016-01-15 18:22:07.908 015 15430.04 256.44 53341.26 88888.00 2016-01-15 18:22:08.408 015 15430.05 256.44 53341.26 88888.00 2016-01-15 18:22:08.908 015 15430.04 256.43 53341.26 88888.00 2016-01-15 18:22:09.408 015 15429.93 256.42 53341.21 88888.00 2016-01-15 18:22:09.908 015 15429.96 256.43 53341.17 88888.00 2016-01-15 18:22:10.408 015 15430.03 256.38 53341.19 88888.00 2016-01-15 18:22:10.908 015 15429.97 256.30 53341.19 88888.00 2016-01-15 18:22:11.408 015 15429.89 256.33 53341.24 88888.00 2016-01-15 18:22:11.908 015 15429.92 256.32 53341.30 88888.00 2016-01-15 18:22:12.408 015 15429.95 256.33 53341.35 88888.00 2016-01-15 18:22:12.908 015 15429.94 256.34 53341.40 88888.00 2016-01-15 18:22:13.408 015 15429.90 256.30 53341.36 88888.00 2016-01-15 18:22:13.908 015 15429.89 256.28 53341.35 88888.00 2016-01-15 18:22:14.408 015 15429.90 256.25 53341.34 88888.00 2016-01-15 18:22:14.908 015 15429.92 256.23 53341.26 88888.00 2016-01-15 18:22:15.408 015 15429.87 256.23 53341.23 88888.00 2016-01-15 18:22:15.908 015 15429.85 256.18 53341.24 88888.00 2016-01-15 18:22:16.408 015 15429.85 256.17 53341.19 88888.00 2016-01-15 18:22:16.908 015 15429.89 256.17 53341.19 88888.00 2016-01-15 18:22:17.408 015 15429.88 256.18 53341.16 88888.00 2016-01-15 18:22:17.908 015 15429.84 256.13 53341.08 88888.00 2016-01-15 18:22:18.408 015 15429.78 256.07 53341.07 88888.00 2016-01-15 18:22:18.908 015 15429.77 256.07 53341.14 88888.00 2016-01-15 18:22:19.408 015 15429.77 256.09 53341.17 88888.00 2016-01-15 18:22:19.908 015 15429.78 256.10 53341.10 88888.00 2016-01-15 18:22:20.408 015 15429.77 256.11 53341.10 88888.00 2016-01-15 18:22:20.908 015 15429.71 256.12 53341.12 88888.00 2016-01-15 18:22:21.408 015 15429.72 256.11 53341.15 88888.00 2016-01-15 18:22:21.908 015 15429.75 256.11 53341.13 88888.00 2016-01-15 18:22:22.408 015 15429.70 256.11 53341.07 88888.00 2016-01-15 18:22:22.908 015 15429.68 256.15 53341.04 88888.00 2016-01-15 18:22:23.408 015 15429.71 256.16 53340.98 88888.00 2016-01-15 18:22:23.908 015 15429.75 256.15 53340.97 88888.00 2016-01-15 18:22:24.408 015 15429.71 256.15 53340.95 88888.00 2016-01-15 18:22:24.908 015 15429.71 256.18 53340.96 88888.00 2016-01-15 18:22:25.408 015 15429.76 256.21 53340.98 88888.00 2016-01-15 18:22:25.908 015 15429.75 256.21 53341.01 88888.00 2016-01-15 18:22:26.408 015 15429.68 256.21 53341.04 88888.00 2016-01-15 18:22:26.908 015 15429.68 256.23 53341.12 88888.00 2016-01-15 18:22:27.408 015 15429.68 256.28 53341.02 88888.00 2016-01-15 18:22:27.908 015 15429.68 256.29 53340.98 88888.00 2016-01-15 18:22:28.408 015 15429.68 256.25 53341.00 88888.00 2016-01-15 18:22:28.908 015 15429.68 256.25 53340.98 88888.00 2016-01-15 18:22:29.408 015 15429.63 256.32 53341.03 88888.00 2016-01-15 18:22:29.908 015 15429.58 256.35 53341.02 88888.00 2016-01-15 18:22:30.408 015 15429.61 256.39 53340.94 88888.00 2016-01-15 18:22:30.908 015 15429.61 256.42 53340.95 88888.00 2016-01-15 18:22:31.408 015 15429.57 256.34 53341.00 88888.00 2016-01-15 18:22:31.908 015 15429.56 256.35 53341.05 88888.00 2016-01-15 18:22:32.408 015 15429.56 256.41 53341.09 88888.00 2016-01-15 18:22:32.908 015 15429.60 256.43 53341.12 88888.00 2016-01-15 18:22:33.408 015 15429.60 256.50 53341.12 88888.00 2016-01-15 18:22:33.908 015 15429.53 256.51 53341.12 88888.00 2016-01-15 18:22:34.408 015 15429.51 256.51 53341.10 88888.00 2016-01-15 18:22:34.908 015 15429.51 256.49 53341.11 88888.00 2016-01-15 18:22:35.408 015 15429.49 256.47 53341.10 88888.00 2016-01-15 18:22:35.908 015 15429.51 256.49 53341.10 88888.00 2016-01-15 18:22:36.408 015 15429.54 256.49 53341.12 88888.00 2016-01-15 18:22:36.908 015 15429.50 256.52 53341.09 88888.00 2016-01-15 18:22:37.408 015 15429.47 256.52 53341.04 88888.00 2016-01-15 18:22:37.908 015 15429.44 256.52 53341.07 88888.00 2016-01-15 18:22:38.408 015 15429.45 256.50 53341.01 88888.00 2016-01-15 18:22:38.908 015 15429.41 256.47 53340.96 88888.00 2016-01-15 18:22:39.408 015 15429.40 256.44 53340.99 88888.00 2016-01-15 18:22:39.908 015 15429.39 256.41 53341.01 88888.00 2016-01-15 18:22:40.408 015 15429.34 256.38 53341.04 88888.00 2016-01-15 18:22:40.908 015 15429.33 256.38 53341.07 88888.00 2016-01-15 18:22:41.408 015 15429.33 256.37 53341.07 88888.00 2016-01-15 18:22:41.908 015 15429.32 256.36 53341.05 88888.00 2016-01-15 18:22:42.408 015 15429.26 256.35 53341.03 88888.00 2016-01-15 18:22:42.908 015 15429.22 256.35 53341.03 88888.00 2016-01-15 18:22:43.408 015 15429.21 256.34 53341.03 88888.00 2016-01-15 18:22:43.908 015 15429.21 256.29 53341.04 88888.00 2016-01-15 18:22:44.408 015 15429.25 256.27 53340.97 88888.00 2016-01-15 18:22:44.908 015 15429.24 256.29 53340.91 88888.00 2016-01-15 18:22:45.408 015 15429.25 256.26 53340.93 88888.00 2016-01-15 18:22:45.908 015 15429.29 256.24 53340.91 88888.00 2016-01-15 18:22:46.408 015 15429.21 256.23 53340.80 88888.00 2016-01-15 18:22:46.908 015 15429.20 256.17 53340.77 88888.00 2016-01-15 18:22:47.408 015 15429.15 256.13 53340.78 88888.00 2016-01-15 18:22:47.908 015 15429.15 256.12 53340.81 88888.00 2016-01-15 18:22:48.408 015 15429.15 256.11 53340.89 88888.00 2016-01-15 18:22:48.908 015 15429.13 256.12 53340.90 88888.00 2016-01-15 18:22:49.408 015 15429.12 256.13 53340.81 88888.00 2016-01-15 18:22:49.908 015 15429.06 256.12 53340.78 88888.00 2016-01-15 18:22:50.408 015 15429.04 256.11 53340.79 88888.00 2016-01-15 18:22:50.908 015 15429.04 256.10 53340.76 88888.00 2016-01-15 18:22:51.408 015 15429.08 256.10 53340.71 88888.00 2016-01-15 18:22:51.908 015 15429.05 256.09 53340.67 88888.00 2016-01-15 18:22:52.408 015 15429.03 256.07 53340.63 88888.00 2016-01-15 18:22:52.908 015 15429.04 256.06 53340.60 88888.00 2016-01-15 18:22:53.408 015 15429.04 256.08 53340.54 88888.00 2016-01-15 18:22:53.908 015 15429.03 256.07 53340.50 88888.00 2016-01-15 18:22:54.408 015 15429.00 256.04 53340.51 88888.00 2016-01-15 18:22:54.908 015 15428.99 256.01 53340.47 88888.00 2016-01-15 18:22:55.409 015 15429.04 255.99 53340.50 88888.00 2016-01-15 18:22:55.909 015 15429.09 256.01 53340.50 88888.00 2016-01-15 18:22:56.409 015 15429.03 256.03 53340.52 88888.00 2016-01-15 18:22:56.909 015 15429.07 256.03 53340.51 88888.00 2016-01-15 18:22:57.409 015 15429.12 256.03 53340.47 88888.00 2016-01-15 18:22:57.909 015 15429.09 256.01 53340.41 88888.00 2016-01-15 18:22:58.409 015 15429.08 256.02 53340.45 88888.00 2016-01-15 18:22:58.909 015 15429.17 256.07 53340.42 88888.00 2016-01-15 18:22:59.409 015 15429.18 256.07 53340.40 88888.00 2016-01-15 18:22:59.909 015 15429.18 256.02 53340.33 88888.00 2016-01-15 18:23:00.409 015 15429.17 255.99 53340.32 88888.00 2016-01-15 18:23:00.909 015 15429.17 256.02 53340.30 88888.00 2016-01-15 18:23:01.409 015 15429.22 256.06 53340.28 88888.00 2016-01-15 18:23:01.909 015 15429.27 256.07 53340.32 88888.00 2016-01-15 18:23:02.409 015 15429.27 256.07 53340.42 88888.00 2016-01-15 18:23:02.909 015 15429.26 256.06 53340.47 88888.00 2016-01-15 18:23:03.409 015 15429.27 256.03 53340.39 88888.00 2016-01-15 18:23:03.909 015 15429.30 256.07 53340.40 88888.00 2016-01-15 18:23:04.409 015 15429.30 256.08 53340.43 88888.00 2016-01-15 18:23:04.909 015 15429.29 256.07 53340.43 88888.00 2016-01-15 18:23:05.409 015 15429.29 256.07 53340.40 88888.00 2016-01-15 18:23:05.909 015 15429.26 256.06 53340.37 88888.00 2016-01-15 18:23:06.409 015 15429.22 256.01 53340.36 88888.00 2016-01-15 18:23:06.909 015 15429.24 256.02 53340.34 88888.00 2016-01-15 18:23:07.409 015 15429.27 256.00 53340.36 88888.00 2016-01-15 18:23:07.909 015 15429.30 255.99 53340.42 88888.00 2016-01-15 18:23:08.409 015 15429.26 255.99 53340.41 88888.00 2016-01-15 18:23:08.909 015 15429.20 256.03 53340.39 88888.00 2016-01-15 18:23:09.409 015 15429.21 256.06 53340.43 88888.00 2016-01-15 18:23:09.909 015 15429.20 256.04 53340.44 88888.00 2016-01-15 18:23:10.409 015 15429.16 256.06 53340.40 88888.00 2016-01-15 18:23:10.909 015 15429.20 256.02 53340.45 88888.00 2016-01-15 18:23:11.409 015 15429.13 256.04 53340.42 88888.00 2016-01-15 18:23:11.909 015 15429.09 256.07 53340.40 88888.00 2016-01-15 18:23:12.409 015 15429.08 256.09 53340.48 88888.00 2016-01-15 18:23:12.909 015 15429.02 256.12 53340.49 88888.00 2016-01-15 18:23:13.409 015 15428.96 256.16 53340.43 88888.00 2016-01-15 18:23:13.909 015 15428.94 256.18 53340.35 88888.00 2016-01-15 18:23:14.409 015 15428.97 256.13 53340.25 88888.00 2016-01-15 18:23:14.909 015 15428.90 256.15 53340.24 88888.00 2016-01-15 18:23:15.409 015 15428.89 256.15 53340.34 88888.00 2016-01-15 18:23:15.909 015 15428.89 256.13 53340.33 88888.00 2016-01-15 18:23:16.409 015 15428.91 256.15 53340.33 88888.00 2016-01-15 18:23:16.909 015 15428.86 256.15 53340.37 88888.00 2016-01-15 18:23:17.409 015 15428.85 256.15 53340.37 88888.00 2016-01-15 18:23:17.909 015 15428.85 256.19 53340.41 88888.00 2016-01-15 18:23:18.409 015 15428.87 256.25 53340.36 88888.00 2016-01-15 18:23:18.909 015 15428.87 256.24 53340.34 88888.00 2016-01-15 18:23:19.409 015 15428.85 256.24 53340.36 88888.00 2016-01-15 18:23:19.909 015 15428.87 256.24 53340.32 88888.00 2016-01-15 18:23:20.409 015 15428.86 256.23 53340.37 88888.00 2016-01-15 18:23:20.909 015 15428.85 256.25 53340.31 88888.00 2016-01-15 18:23:21.409 015 15428.87 256.26 53340.30 88888.00 2016-01-15 18:23:21.909 015 15428.89 256.18 53340.34 88888.00 2016-01-15 18:23:22.409 015 15428.87 256.15 53340.31 88888.00 2016-01-15 18:23:22.909 015 15428.84 256.18 53340.24 88888.00 2016-01-15 18:23:23.409 015 15428.86 256.17 53340.25 88888.00 2016-01-15 18:23:23.909 015 15428.88 256.11 53340.25 88888.00 2016-01-15 18:23:24.409 015 15428.88 256.08 53340.27 88888.00 2016-01-15 18:23:24.909 015 15428.88 256.08 53340.20 88888.00 2016-01-15 18:23:25.409 015 15428.88 256.11 53340.22 88888.00 2016-01-15 18:23:25.909 015 15428.88 256.09 53340.23 88888.00 2016-01-15 18:23:26.409 015 15428.88 256.03 53340.25 88888.00 2016-01-15 18:23:26.909 015 15428.94 256.01 53340.25 88888.00 2016-01-15 18:23:27.409 015 15428.93 256.02 53340.18 88888.00 2016-01-15 18:23:27.909 015 15428.87 256.00 53340.16 88888.00 2016-01-15 18:23:28.409 015 15428.86 255.95 53340.17 88888.00 2016-01-15 18:23:28.909 015 15428.88 255.93 53340.21 88888.00 2016-01-15 18:23:29.409 015 15428.91 255.93 53340.21 88888.00 2016-01-15 18:23:29.909 015 15428.88 255.95 53340.18 88888.00 2016-01-15 18:23:30.409 015 15428.85 255.87 53340.12 88888.00 2016-01-15 18:23:30.909 015 15428.81 255.90 53340.15 88888.00 2016-01-15 18:23:31.409 015 15428.82 255.94 53340.15 88888.00 2016-01-15 18:23:31.909 015 15428.84 255.91 53340.16 88888.00 2016-01-15 18:23:32.409 015 15428.79 255.92 53340.18 88888.00 2016-01-15 18:23:32.909 015 15428.84 255.89 53340.25 88888.00 2016-01-15 18:23:33.409 015 15428.84 255.89 53340.30 88888.00 2016-01-15 18:23:33.909 015 15428.80 255.86 53340.31 88888.00 2016-01-15 18:23:34.409 015 15428.73 255.78 53340.37 88888.00 2016-01-15 18:23:34.909 015 15428.72 255.80 53340.40 88888.00 2016-01-15 18:23:35.409 015 15428.73 255.82 53340.34 88888.00 2016-01-15 18:23:35.909 015 15428.73 255.80 53340.34 88888.00 2016-01-15 18:23:36.409 015 15428.73 255.78 53340.37 88888.00 2016-01-15 18:23:36.909 015 15428.76 255.71 53340.32 88888.00 2016-01-15 18:23:37.409 015 15428.69 255.69 53340.25 88888.00 2016-01-15 18:23:37.909 015 15428.67 255.68 53340.30 88888.00 2016-01-15 18:23:38.409 015 15428.69 255.75 53340.31 88888.00 2016-01-15 18:23:38.909 015 15428.67 255.80 53340.32 88888.00 2016-01-15 18:23:39.409 015 15428.66 255.83 53340.39 88888.00 2016-01-15 18:23:39.909 015 15428.62 255.89 53340.51 88888.00 2016-01-15 18:23:40.409 015 15428.62 255.87 53340.50 88888.00 2016-01-15 18:23:40.909 015 15428.59 255.82 53340.47 88888.00 2016-01-15 18:23:41.409 015 15428.54 255.85 53340.50 88888.00 2016-01-15 18:23:41.909 015 15428.56 255.87 53340.48 88888.00 2016-01-15 18:23:42.409 015 15428.52 255.84 53340.54 88888.00 2016-01-15 18:23:42.909 015 15428.57 255.92 53340.58 88888.00 2016-01-15 18:23:43.409 015 15428.51 256.00 53340.54 88888.00 2016-01-15 18:23:43.909 015 15428.48 255.98 53340.50 88888.00 2016-01-15 18:23:44.409 015 15428.48 256.03 53340.41 88888.00 2016-01-15 18:23:44.909 015 15428.50 256.09 53340.38 88888.00 2016-01-15 18:23:45.409 015 15428.51 256.11 53340.39 88888.00 2016-01-15 18:23:45.909 015 15428.52 256.19 53340.47 88888.00 2016-01-15 18:23:46.409 015 15428.50 256.19 53340.44 88888.00 2016-01-15 18:23:46.909 015 15428.52 256.21 53340.49 88888.00 2016-01-15 18:23:47.409 015 15428.51 256.29 53340.52 88888.00 2016-01-15 18:23:47.909 015 15428.48 256.35 53340.47 88888.00 2016-01-15 18:23:48.409 015 15428.50 256.34 53340.41 88888.00 2016-01-15 18:23:48.909 015 15428.49 256.30 53340.36 88888.00 2016-01-15 18:23:49.409 015 15428.50 256.32 53340.35 88888.00 2016-01-15 18:23:49.909 015 15428.52 256.35 53340.34 88888.00 2016-01-15 18:23:50.409 015 15428.56 256.35 53340.39 88888.00 2016-01-15 18:23:50.909 015 15428.57 256.32 53340.36 88888.00 2016-01-15 18:23:51.409 015 15428.57 256.28 53340.25 88888.00 2016-01-15 18:23:51.909 015 15428.54 256.30 53340.22 88888.00 2016-01-15 18:23:52.409 015 15428.58 256.36 53340.17 88888.00 2016-01-15 18:23:52.909 015 15428.59 256.38 53340.15 88888.00 2016-01-15 18:23:53.409 015 15428.61 256.43 53340.15 88888.00 2016-01-15 18:23:53.909 015 15428.60 256.50 53340.19 88888.00 2016-01-15 18:23:54.409 015 15428.67 256.42 53340.16 88888.00 2016-01-15 18:23:54.909 015 15428.66 256.39 53340.11 88888.00 2016-01-15 18:23:55.409 015 15428.62 256.36 53340.07 88888.00 2016-01-15 18:23:55.909 015 15428.67 256.29 53340.05 88888.00 2016-01-15 18:23:56.409 015 15428.73 256.26 53340.04 88888.00 2016-01-15 18:23:56.909 015 15428.81 256.26 53339.95 88888.00 2016-01-15 18:23:57.409 015 15428.80 256.28 53339.90 88888.00 2016-01-15 18:23:57.909 015 15428.86 256.29 53339.89 88888.00 2016-01-15 18:23:58.409 015 15428.91 256.25 53339.89 88888.00 2016-01-15 18:23:58.909 015 15428.93 256.23 53339.82 88888.00 2016-01-15 18:23:59.409 015 15428.97 256.21 53339.73 88888.00 2016-01-15 18:23:59.909 015 15429.04 256.24 53339.69 88888.00 2016-01-15 18:24:00.409 015 15429.06 256.27 53339.68 88888.00 2016-01-15 18:24:00.909 015 15429.11 256.28 53339.61 88888.00 2016-01-15 18:24:01.409 015 15429.22 256.28 53339.58 88888.00 2016-01-15 18:24:01.909 015 15429.26 256.29 53339.63 88888.00 2016-01-15 18:24:02.409 015 15429.33 256.25 53339.59 88888.00 2016-01-15 18:24:02.909 015 15429.32 256.19 53339.48 88888.00 2016-01-15 18:24:03.409 015 15429.35 256.18 53339.49 88888.00 2016-01-15 18:24:03.909 015 15429.38 256.17 53339.50 88888.00 2016-01-15 18:24:04.409 015 15429.41 256.18 53339.44 88888.00 2016-01-15 18:24:04.909 015 15429.45 256.26 53339.43 88888.00 2016-01-15 18:24:05.409 015 15429.49 256.28 53339.43 88888.00 2016-01-15 18:24:05.909 015 15429.52 256.28 53339.41 88888.00 2016-01-15 18:24:06.409 015 15429.58 256.29 53339.41 88888.00 2016-01-15 18:24:06.909 015 15429.61 256.28 53339.42 88888.00 2016-01-15 18:24:07.409 015 15429.61 256.30 53339.38 88888.00 2016-01-15 18:24:07.909 015 15429.65 256.34 53339.30 88888.00 2016-01-15 18:24:08.409 015 15429.65 256.32 53339.31 88888.00 2016-01-15 18:24:08.909 015 15429.74 256.33 53339.38 88888.00 2016-01-15 18:24:09.409 015 15429.78 256.34 53339.37 88888.00 2016-01-15 18:24:09.909 015 15429.77 256.35 53339.37 88888.00 2016-01-15 18:24:10.409 015 15429.77 256.35 53339.38 88888.00 2016-01-15 18:24:10.909 015 15429.79 256.33 53339.34 88888.00 2016-01-15 18:24:11.409 015 15429.76 256.35 53339.33 88888.00 2016-01-15 18:24:11.909 015 15429.85 256.37 53339.32 88888.00 2016-01-15 18:24:12.409 015 15429.89 256.43 53339.35 88888.00 2016-01-15 18:24:12.909 015 15429.90 256.46 53339.37 88888.00 2016-01-15 18:24:13.409 015 15429.88 256.50 53339.42 88888.00 2016-01-15 18:24:13.909 015 15429.89 256.60 53339.39 88888.00 2016-01-15 18:24:14.409 015 15429.87 256.64 53339.37 88888.00 2016-01-15 18:24:14.909 015 15429.87 256.65 53339.39 88888.00 2016-01-15 18:24:15.409 015 15429.87 256.71 53339.43 88888.00 2016-01-15 18:24:15.909 015 15429.89 256.77 53339.46 88888.00 2016-01-15 18:24:16.409 015 15429.85 256.79 53339.51 88888.00 2016-01-15 18:24:16.909 015 15429.83 256.87 53339.59 88888.00 2016-01-15 18:24:17.409 015 15429.74 256.90 53339.67 88888.00 2016-01-15 18:24:17.909 015 15429.77 256.94 53339.62 88888.00 2016-01-15 18:24:18.409 015 15429.74 256.99 53339.60 88888.00 2016-01-15 18:24:18.909 015 15429.70 257.01 53339.71 88888.00 2016-01-15 18:24:19.409 015 15429.70 257.01 53339.70 88888.00 2016-01-15 18:24:19.909 015 15429.69 257.06 53339.66 88888.00 2016-01-15 18:24:20.409 015 15429.66 257.10 53339.66 88888.00 2016-01-15 18:24:20.909 015 15429.65 257.13 53339.66 88888.00 2016-01-15 18:24:21.409 015 15429.59 257.15 53339.67 88888.00 2016-01-15 18:24:21.909 015 15429.57 257.20 53339.69 88888.00 2016-01-15 18:24:22.409 015 15429.53 257.24 53339.80 88888.00 2016-01-15 18:24:22.909 015 15429.51 257.30 53339.80 88888.00 2016-01-15 18:24:23.409 015 15429.48 257.33 53339.87 88888.00 2016-01-15 18:24:23.909 015 15429.48 257.34 53339.96 88888.00 2016-01-15 18:24:24.409 015 15429.43 257.33 53339.94 88888.00 2016-01-15 18:24:24.909 015 15429.35 257.34 53339.92 88888.00 2016-01-15 18:24:25.409 015 15429.29 257.33 53339.91 88888.00 2016-01-15 18:24:25.909 015 15429.30 257.33 53339.98 88888.00 2016-01-15 18:24:26.409 015 15429.27 257.32 53339.96 88888.00 2016-01-15 18:24:26.909 015 15429.30 257.30 53339.92 88888.00 2016-01-15 18:24:27.409 015 15429.29 257.30 53339.97 88888.00 2016-01-15 18:24:27.909 015 15429.18 257.28 53339.92 88888.00 2016-01-15 18:24:28.409 015 15429.17 257.30 53339.94 88888.00 2016-01-15 18:24:28.909 015 15429.15 257.36 53339.98 88888.00 2016-01-15 18:24:29.409 015 15429.08 257.37 53339.94 88888.00 2016-01-15 18:24:29.909 015 15429.05 257.33 53339.88 88888.00 2016-01-15 18:24:30.409 015 15429.00 257.34 53339.94 88888.00 2016-01-15 18:24:30.909 015 15429.02 257.33 53340.00 88888.00 2016-01-15 18:24:31.409 015 15429.02 257.32 53340.00 88888.00 2016-01-15 18:24:31.909 015 15428.97 257.30 53340.01 88888.00 2016-01-15 18:24:32.409 015 15428.97 257.24 53339.97 88888.00 2016-01-15 18:24:32.909 015 15428.91 257.28 53339.96 88888.00 2016-01-15 18:24:33.409 015 15428.86 257.28 53339.98 88888.00 2016-01-15 18:24:33.909 015 15428.82 257.22 53340.01 88888.00 2016-01-15 18:24:34.409 015 15428.77 257.19 53340.02 88888.00 2016-01-15 18:24:34.909 015 15428.76 257.15 53339.97 88888.00 2016-01-15 18:24:35.409 015 15428.77 257.06 53339.93 88888.00 2016-01-15 18:24:35.909 015 15428.71 257.08 53339.89 88888.00 2016-01-15 18:24:36.409 015 15428.63 257.08 53339.98 88888.00 2016-01-15 18:24:36.909 015 15428.57 257.11 53340.02 88888.00 2016-01-15 18:24:37.409 015 15428.47 257.11 53339.98 88888.00 2016-01-15 18:24:37.909 015 15428.45 257.15 53340.00 88888.00 2016-01-15 18:24:38.409 015 15428.44 257.13 53340.09 88888.00 2016-01-15 18:24:38.909 015 15428.41 257.10 53340.14 88888.00 2016-01-15 18:24:39.409 015 15428.39 257.05 53340.17 88888.00 2016-01-15 18:24:39.909 015 15428.36 257.06 53340.09 88888.00 2016-01-15 18:24:40.409 015 15428.36 256.96 53340.05 88888.00 2016-01-15 18:24:40.909 015 15428.34 256.88 53340.12 88888.00 2016-01-15 18:24:41.409 015 15428.33 256.94 53340.13 88888.00 2016-01-15 18:24:41.909 015 15428.30 256.95 53340.11 88888.00 2016-01-15 18:24:42.409 015 15428.30 256.92 53340.09 88888.00 2016-01-15 18:24:42.909 015 15428.24 256.77 53340.15 88888.00 2016-01-15 18:24:43.409 015 15428.18 256.64 53340.11 88888.00 2016-01-15 18:24:43.909 015 15428.21 256.60 53340.13 88888.00 2016-01-15 18:24:44.409 015 15428.29 256.59 53340.15 88888.00 2016-01-15 18:24:44.909 015 15428.26 256.59 53340.20 88888.00 2016-01-15 18:24:45.409 015 15428.24 256.56 53340.21 88888.00 2016-01-15 18:24:45.909 015 15428.23 256.58 53340.25 88888.00 2016-01-15 18:24:46.409 015 15428.24 256.64 53340.28 88888.00 2016-01-15 18:24:46.909 015 15428.22 256.63 53340.27 88888.00 2016-01-15 18:24:47.409 015 15428.18 256.58 53340.27 88888.00 2016-01-15 18:24:47.909 015 15428.15 256.55 53340.28 88888.00 2016-01-15 18:24:48.409 015 15428.13 256.56 53340.30 88888.00 2016-01-15 18:24:48.909 015 15428.11 256.58 53340.30 88888.00 2016-01-15 18:24:49.409 015 15428.11 256.55 53340.23 88888.00 2016-01-15 18:24:49.909 015 15428.13 256.54 53340.21 88888.00 2016-01-15 18:24:50.409 015 15428.14 256.52 53340.24 88888.00 2016-01-15 18:24:50.909 015 15428.13 256.50 53340.19 88888.00 2016-01-15 18:24:51.409 015 15428.07 256.49 53340.16 88888.00 2016-01-15 18:24:51.909 015 15428.07 256.44 53340.19 88888.00 2016-01-15 18:24:52.409 015 15428.08 256.44 53340.23 88888.00 2016-01-15 18:24:52.909 015 15428.09 256.46 53340.29 88888.00 2016-01-15 18:24:53.409 015 15428.15 256.42 53340.30 88888.00 2016-01-15 18:24:53.909 015 15428.12 256.38 53340.31 88888.00 2016-01-15 18:24:54.409 015 15428.12 256.38 53340.34 88888.00 2016-01-15 18:24:54.909 015 15428.13 256.37 53340.33 88888.00 2016-01-15 18:24:55.409 015 15428.17 256.38 53340.31 88888.00 2016-01-15 18:24:55.909 015 15428.17 256.42 53340.33 88888.00 2016-01-15 18:24:56.409 015 15428.20 256.43 53340.34 88888.00 2016-01-15 18:24:56.909 015 15428.22 256.42 53340.28 88888.00 2016-01-15 18:24:57.409 015 15428.21 256.35 53340.27 88888.00 2016-01-15 18:24:57.909 015 15428.21 256.33 53340.23 88888.00 2016-01-15 18:24:58.409 015 15428.24 256.38 53340.23 88888.00 2016-01-15 18:24:58.909 015 15428.25 256.42 53340.19 88888.00 2016-01-15 18:24:59.409 015 15428.27 256.37 53340.20 88888.00 2016-01-15 18:24:59.909 015 15428.30 256.38 53340.21 88888.00 2016-01-15 18:25:00.409 015 15428.40 256.39 53340.17 88888.00 2016-01-15 18:25:00.909 015 15428.42 256.36 53340.19 88888.00 2016-01-15 18:25:01.409 015 15428.44 256.39 53340.23 88888.00 2016-01-15 18:25:01.909 015 15428.43 256.42 53340.23 88888.00 2016-01-15 18:25:02.409 015 15428.47 256.39 53340.16 88888.00 2016-01-15 18:25:02.909 015 15428.47 256.37 53340.17 88888.00 2016-01-15 18:25:03.409 015 15428.50 256.35 53340.14 88888.00 2016-01-15 18:25:03.909 015 15428.53 256.38 53340.17 88888.00 2016-01-15 18:25:04.409 015 15428.59 256.41 53340.09 88888.00 2016-01-15 18:25:04.909 015 15428.54 256.45 53340.03 88888.00 2016-01-15 18:25:05.409 015 15428.60 256.46 53340.02 88888.00 2016-01-15 18:25:05.909 015 15428.60 256.47 53340.04 88888.00 2016-01-15 18:25:06.409 015 15428.66 256.46 53340.05 88888.00 2016-01-15 18:25:06.909 015 15428.73 256.42 53340.09 88888.00 2016-01-15 18:25:07.409 015 15428.84 256.41 53340.15 88888.00 2016-01-15 18:25:07.909 015 15428.85 256.38 53340.10 88888.00 2016-01-15 18:25:08.409 015 15428.87 256.45 53340.03 88888.00 2016-01-15 18:25:08.909 015 15428.90 256.47 53340.02 88888.00 2016-01-15 18:25:09.409 015 15428.94 256.43 53340.00 88888.00 2016-01-15 18:25:09.909 015 15428.91 256.43 53339.98 88888.00 2016-01-15 18:25:10.409 015 15428.93 256.46 53339.95 88888.00 2016-01-15 18:25:10.909 015 15428.89 256.43 53339.97 88888.00 2016-01-15 18:25:11.409 015 15428.87 256.43 53339.89 88888.00 2016-01-15 18:25:11.909 015 15428.95 256.39 53339.84 88888.00 2016-01-15 18:25:12.409 015 15428.94 256.43 53339.88 88888.00 2016-01-15 18:25:12.909 015 15428.96 256.41 53339.89 88888.00 2016-01-15 18:25:13.409 015 15429.02 256.41 53339.87 88888.00 2016-01-15 18:25:13.909 015 15429.06 256.36 53339.82 88888.00 2016-01-15 18:25:14.409 015 15429.07 256.33 53339.91 88888.00 2016-01-15 18:25:14.909 015 15429.06 256.34 53339.93 88888.00 2016-01-15 18:25:15.409 015 15429.03 256.41 53339.89 88888.00 2016-01-15 18:25:15.909 015 15429.12 256.43 53339.88 88888.00 2016-01-15 18:25:16.409 015 15429.14 256.44 53339.82 88888.00 2016-01-15 18:25:16.909 015 15429.13 256.42 53339.86 88888.00 2016-01-15 18:25:17.409 015 15429.09 256.42 53339.81 88888.00 2016-01-15 18:25:17.909 015 15429.11 256.44 53339.74 88888.00 2016-01-15 18:25:18.409 015 15429.14 256.41 53339.72 88888.00 2016-01-15 18:25:18.909 015 15429.20 256.42 53339.75 88888.00 2016-01-15 18:25:19.409 015 15429.20 256.43 53339.74 88888.00 2016-01-15 18:25:19.909 015 15429.22 256.45 53339.70 88888.00 2016-01-15 18:25:20.409 015 15429.18 256.43 53339.70 88888.00 2016-01-15 18:25:20.909 015 15429.14 256.43 53339.67 88888.00 2016-01-15 18:25:21.409 015 15429.18 256.42 53339.67 88888.00 2016-01-15 18:25:21.909 015 15429.22 256.39 53339.75 88888.00 2016-01-15 18:25:22.409 015 15429.20 256.44 53339.76 88888.00 2016-01-15 18:25:22.909 015 15429.15 256.46 53339.80 88888.00 2016-01-15 18:25:23.409 015 15429.15 256.51 53339.79 88888.00 2016-01-15 18:25:23.909 015 15429.15 256.45 53339.73 88888.00 2016-01-15 18:25:24.409 015 15429.15 256.43 53339.74 88888.00 2016-01-15 18:25:24.909 015 15429.20 256.46 53339.73 88888.00 2016-01-15 18:25:25.409 015 15429.22 256.49 53339.79 88888.00 2016-01-15 18:25:25.909 015 15429.26 256.47 53339.78 88888.00 2016-01-15 18:25:26.409 015 15429.23 256.44 53339.84 88888.00 2016-01-15 18:25:26.909 015 15429.23 256.49 53339.83 88888.00 2016-01-15 18:25:27.409 015 15429.24 256.54 53339.78 88888.00 2016-01-15 18:25:27.909 015 15429.25 256.55 53339.73 88888.00 2016-01-15 18:25:28.409 015 15429.23 256.55 53339.76 88888.00 2016-01-15 18:25:28.909 015 15429.22 256.55 53339.73 88888.00 2016-01-15 18:25:29.409 015 15429.26 256.54 53339.76 88888.00 2016-01-15 18:25:29.909 015 15429.30 256.58 53339.82 88888.00 2016-01-15 18:25:30.409 015 15429.22 256.62 53339.86 88888.00 2016-01-15 18:25:30.909 015 15429.21 256.59 53339.87 88888.00 2016-01-15 18:25:31.409 015 15429.24 256.53 53339.88 88888.00 2016-01-15 18:25:31.909 015 15429.22 256.58 53339.87 88888.00 2016-01-15 18:25:32.409 015 15429.21 256.65 53339.87 88888.00 2016-01-15 18:25:32.909 015 15429.23 256.71 53339.86 88888.00 2016-01-15 18:25:33.409 015 15429.25 256.72 53339.88 88888.00 2016-01-15 18:25:33.909 015 15429.21 256.78 53339.90 88888.00 2016-01-15 18:25:34.409 015 15429.20 256.84 53339.88 88888.00 2016-01-15 18:25:34.909 015 15429.17 256.84 53339.80 88888.00 2016-01-15 18:25:35.409 015 15429.16 256.85 53339.80 88888.00 2016-01-15 18:25:35.909 015 15429.21 256.88 53339.84 88888.00 2016-01-15 18:25:36.409 015 15429.18 256.90 53339.84 88888.00 2016-01-15 18:25:36.909 015 15429.14 256.92 53339.90 88888.00 2016-01-15 18:25:37.409 015 15429.09 256.93 53339.92 88888.00 2016-01-15 18:25:37.909 015 15429.08 256.98 53339.95 88888.00 2016-01-15 18:25:38.409 015 15429.07 256.97 53339.99 88888.00 2016-01-15 18:25:38.909 015 15429.07 256.94 53340.02 88888.00 2016-01-15 18:25:39.409 015 15429.06 256.95 53339.94 88888.00 2016-01-15 18:25:39.909 015 15429.02 256.99 53339.92 88888.00 2016-01-15 18:25:40.409 015 15429.04 257.05 53339.92 88888.00 2016-01-15 18:25:40.909 015 15429.00 257.06 53339.95 88888.00 2016-01-15 18:25:41.409 015 15428.99 257.06 53339.97 88888.00 2016-01-15 18:25:41.909 015 15428.96 257.05 53339.98 88888.00 2016-01-15 18:25:42.409 015 15428.98 257.05 53339.96 88888.00 2016-01-15 18:25:42.909 015 15428.99 257.05 53339.92 88888.00 2016-01-15 18:25:43.409 015 15429.02 257.11 53339.92 88888.00 2016-01-15 18:25:43.909 015 15428.98 257.22 53339.97 88888.00 2016-01-15 18:25:44.409 015 15428.88 257.20 53339.99 88888.00 2016-01-15 18:25:44.909 015 15428.90 257.28 53340.01 88888.00 2016-01-15 18:25:45.409 015 15428.88 257.37 53340.04 88888.00 2016-01-15 18:25:45.909 015 15428.90 257.40 53340.02 88888.00 2016-01-15 18:25:46.409 015 15428.91 257.39 53340.00 88888.00 2016-01-15 18:25:46.909 015 15428.91 257.41 53340.02 88888.00 2016-01-15 18:25:47.409 015 15428.91 257.41 53340.04 88888.00 2016-01-15 18:25:47.909 015 15428.87 257.42 53339.99 88888.00 2016-01-15 18:25:48.409 015 15428.84 257.50 53340.01 88888.00 2016-01-15 18:25:48.909 015 15428.88 257.51 53340.02 88888.00 2016-01-15 18:25:49.409 015 15428.85 257.48 53340.05 88888.00 2016-01-15 18:25:49.909 015 15428.82 257.44 53340.09 88888.00 2016-01-15 18:25:50.409 015 15428.84 257.44 53340.01 88888.00 2016-01-15 18:25:50.909 015 15428.86 257.42 53340.05 88888.00 2016-01-15 18:25:51.409 015 15428.82 257.41 53340.09 88888.00 2016-01-15 18:25:51.909 015 15428.80 257.44 53340.13 88888.00 2016-01-15 18:25:52.409 015 15428.78 257.42 53340.11 88888.00 2016-01-15 18:25:52.909 015 15428.79 257.42 53340.12 88888.00 2016-01-15 18:25:53.409 015 15428.75 257.44 53340.18 88888.00 2016-01-15 18:25:53.909 015 15428.73 257.42 53340.12 88888.00 2016-01-15 18:25:54.409 015 15428.71 257.42 53340.14 88888.00 2016-01-15 18:25:54.909 015 15428.71 257.44 53340.19 88888.00 2016-01-15 18:25:55.409 015 15428.75 257.48 53340.16 88888.00 2016-01-15 18:25:55.909 015 15428.73 257.45 53340.08 88888.00 2016-01-15 18:25:56.409 015 15428.77 257.46 53340.00 88888.00 2016-01-15 18:25:56.909 015 15428.71 257.48 53340.03 88888.00 2016-01-15 18:25:57.409 015 15428.73 257.45 53340.05 88888.00 2016-01-15 18:25:57.909 015 15428.69 257.45 53340.08 88888.00 2016-01-15 18:25:58.409 015 15428.66 257.44 53340.12 88888.00 2016-01-15 18:25:58.909 015 15428.65 257.42 53340.13 88888.00 2016-01-15 18:25:59.409 015 15428.66 257.47 53340.15 88888.00 2016-01-15 18:25:59.909 015 15428.66 257.48 53340.11 88888.00 2016-01-15 18:26:00.409 015 15428.65 257.47 53340.08 88888.00 2016-01-15 18:26:00.909 015 15428.63 257.46 53340.01 88888.00 2016-01-15 18:26:01.409 015 15428.68 257.46 53340.03 88888.00 2016-01-15 18:26:01.909 015 15428.76 257.41 53340.03 88888.00 2016-01-15 18:26:02.409 015 15428.78 257.42 53340.02 88888.00 2016-01-15 18:26:02.909 015 15428.82 257.44 53340.01 88888.00 2016-01-15 18:26:03.409 015 15428.90 257.49 53339.98 88888.00 2016-01-15 18:26:03.909 015 15428.91 257.50 53339.92 88888.00 2016-01-15 18:26:04.409 015 15428.88 257.51 53339.86 88888.00 2016-01-15 18:26:04.909 015 15428.90 257.45 53339.83 88888.00 2016-01-15 18:26:05.409 015 15428.88 257.40 53339.90 88888.00 2016-01-15 18:26:05.909 015 15428.96 257.37 53339.92 88888.00 2016-01-15 18:26:06.409 015 15429.05 257.38 53339.94 88888.00 2016-01-15 18:26:06.909 015 15429.04 257.38 53339.97 88888.00 2016-01-15 18:26:07.409 015 15429.03 257.40 53339.99 88888.00 2016-01-15 18:26:07.909 015 15429.04 257.46 53339.97 88888.00 2016-01-15 18:26:08.409 015 15429.05 257.53 53339.95 88888.00 2016-01-15 18:26:08.909 015 15429.11 257.55 53339.98 88888.00 2016-01-15 18:26:09.409 015 15429.11 257.55 53339.96 88888.00 2016-01-15 18:26:09.909 015 15429.09 257.54 53339.98 88888.00 2016-01-15 18:26:10.409 015 15429.16 257.47 53339.93 88888.00 2016-01-15 18:26:10.909 015 15429.12 257.44 53339.93 88888.00 2016-01-15 18:26:11.409 015 15429.09 257.42 53339.88 88888.00 2016-01-15 18:26:11.909 015 15429.09 257.40 53339.84 88888.00 2016-01-15 18:26:12.409 015 15429.13 257.38 53339.78 88888.00 2016-01-15 18:26:12.909 015 15429.14 257.40 53339.78 88888.00 2016-01-15 18:26:13.409 015 15429.18 257.42 53339.76 88888.00 2016-01-15 18:26:13.909 015 15429.23 257.31 53339.75 88888.00 2016-01-15 18:26:14.409 015 15429.26 257.33 53339.83 88888.00 2016-01-15 18:26:14.909 015 15429.33 257.46 53339.89 88888.00 2016-01-15 18:26:15.409 015 15429.33 257.45 53339.90 88888.00 2016-01-15 18:26:15.909 015 15429.31 257.40 53339.89 88888.00 2016-01-15 18:26:16.409 015 15429.26 257.37 53339.84 88888.00 2016-01-15 18:26:16.909 015 15429.31 257.37 53339.80 88888.00 2016-01-15 18:26:17.409 015 15429.33 257.38 53339.81 88888.00 2016-01-15 18:26:17.909 015 15429.36 257.34 53339.75 88888.00 2016-01-15 18:26:18.409 015 15429.39 257.29 53339.67 88888.00 2016-01-15 18:26:18.909 015 15429.35 257.30 53339.60 88888.00 2016-01-15 18:26:19.409 015 15429.40 257.33 53339.66 88888.00 2016-01-15 18:26:19.909 015 15429.40 257.28 53339.69 88888.00 2016-01-15 18:26:20.409 015 15429.40 257.34 53339.64 88888.00 2016-01-15 18:26:20.909 015 15429.41 257.36 53339.60 88888.00 2016-01-15 18:26:21.409 015 15429.41 257.29 53339.62 88888.00 2016-01-15 18:26:21.909 015 15429.38 257.23 53339.58 88888.00 2016-01-15 18:26:22.409 015 15429.38 257.13 53339.66 88888.00 2016-01-15 18:26:22.909 015 15429.36 257.03 53339.71 88888.00 2016-01-15 18:26:23.409 015 15429.36 256.97 53339.69 88888.00 2016-01-15 18:26:23.909 015 15429.39 256.95 53339.71 88888.00 2016-01-15 18:26:24.409 015 15429.41 256.94 53339.63 88888.00 2016-01-15 18:26:24.909 015 15429.41 256.90 53339.60 88888.00 2016-01-15 18:26:25.409 015 15429.41 256.88 53339.56 88888.00 2016-01-15 18:26:25.909 015 15429.40 256.92 53339.49 88888.00 2016-01-15 18:26:26.409 015 15429.43 256.90 53339.43 88888.00 2016-01-15 18:26:26.909 015 15429.36 256.92 53339.48 88888.00 2016-01-15 18:26:27.409 015 15429.33 256.87 53339.46 88888.00 2016-01-15 18:26:27.909 015 15429.33 256.84 53339.46 88888.00 2016-01-15 18:26:28.409 015 15429.35 256.87 53339.46 88888.00 2016-01-15 18:26:28.909 015 15429.40 256.88 53339.47 88888.00 2016-01-15 18:26:29.409 015 15429.39 256.81 53339.50 88888.00 2016-01-15 18:26:29.909 015 15429.41 256.81 53339.50 88888.00 2016-01-15 18:26:30.409 015 15429.42 256.79 53339.46 88888.00 2016-01-15 18:26:30.909 015 15429.44 256.72 53339.42 88888.00 2016-01-15 18:26:31.409 015 15429.44 256.68 53339.36 88888.00 2016-01-15 18:26:31.909 015 15429.48 256.71 53339.43 88888.00 2016-01-15 18:26:32.409 015 15429.56 256.76 53339.46 88888.00 2016-01-15 18:26:32.909 015 15429.54 256.76 53339.38 88888.00 2016-01-15 18:26:33.409 015 15429.50 256.80 53339.34 88888.00 2016-01-15 18:26:33.909 015 15429.58 256.80 53339.29 88888.00 2016-01-15 18:26:34.409 015 15429.63 256.79 53339.24 88888.00 2016-01-15 18:26:34.909 015 15429.62 256.80 53339.27 88888.00 2016-01-15 18:26:35.409 015 15429.71 256.81 53339.30 88888.00 2016-01-15 18:26:35.909 015 15429.66 256.80 53339.34 88888.00 2016-01-15 18:26:36.409 015 15429.69 256.79 53339.30 88888.00 2016-01-15 18:26:36.909 015 15429.70 256.86 53339.27 88888.00 2016-01-15 18:26:37.409 015 15429.71 256.90 53339.29 88888.00 2016-01-15 18:26:37.909 015 15429.75 256.89 53339.24 88888.00 2016-01-15 18:26:38.409 015 15429.75 256.94 53339.30 88888.00 2016-01-15 18:26:38.909 015 15429.71 257.10 53339.36 88888.00 2016-01-15 18:26:39.409 015 15429.72 257.12 53339.38 88888.00 2016-01-15 18:26:39.909 015 15429.72 257.12 53339.35 88888.00 2016-01-15 18:26:40.409 015 15429.70 257.19 53339.33 88888.00 2016-01-15 18:26:40.909 015 15429.72 257.24 53339.36 88888.00 2016-01-15 18:26:41.409 015 15429.69 257.30 53339.36 88888.00 2016-01-15 18:26:41.909 015 15429.68 257.36 53339.35 88888.00 2016-01-15 18:26:42.409 015 15429.69 257.40 53339.39 88888.00 2016-01-15 18:26:42.909 015 15429.71 257.39 53339.47 88888.00 2016-01-15 18:26:43.409 015 15429.77 257.37 53339.43 88888.00 2016-01-15 18:26:43.909 015 15429.77 257.36 53339.46 88888.00 2016-01-15 18:26:44.409 015 15429.69 257.45 53339.47 88888.00 2016-01-15 18:26:44.909 015 15429.69 257.50 53339.42 88888.00 2016-01-15 18:26:45.409 015 15429.65 257.51 53339.42 88888.00 2016-01-15 18:26:45.909 015 15429.63 257.62 53339.44 88888.00 2016-01-15 18:26:46.409 015 15429.63 257.71 53339.51 88888.00 2016-01-15 18:26:46.909 015 15429.63 257.71 53339.53 88888.00 2016-01-15 18:26:47.409 015 15429.66 257.79 53339.50 88888.00 2016-01-15 18:26:47.909 015 15429.63 257.88 53339.46 88888.00 2016-01-15 18:26:48.409 015 15429.54 257.96 53339.42 88888.00 2016-01-15 18:26:48.909 015 15429.51 257.99 53339.42 88888.00 2016-01-15 18:26:49.409 015 15429.48 258.00 53339.42 88888.00 2016-01-15 18:26:49.909 015 15429.44 258.03 53339.46 88888.00 2016-01-15 18:26:50.409 015 15429.36 258.11 53339.56 88888.00 2016-01-15 18:26:50.909 015 15429.32 258.22 53339.57 88888.00 2016-01-15 18:26:51.409 015 15429.30 258.24 53339.58 88888.00 2016-01-15 18:26:51.909 015 15429.24 258.27 53339.53 88888.00 2016-01-15 18:26:52.409 015 15429.13 258.35 53339.54 88888.00 2016-01-15 18:26:52.909 015 15428.98 258.39 53339.54 88888.00 2016-01-15 18:26:53.409 015 15428.87 258.46 53339.52 88888.00 2016-01-15 18:26:53.909 015 15428.75 258.51 53339.53 88888.00 2016-01-15 18:26:54.409 015 15428.54 258.58 53339.55 88888.00 2016-01-15 18:26:54.909 015 15428.25 258.67 53339.62 88888.00 2016-01-15 18:26:55.409 015 15427.87 258.69 53339.64 88888.00 2016-01-15 18:26:55.909 015 15427.41 258.67 53339.64 88888.00 2016-01-15 18:26:56.409 015 15426.81 258.63 53339.69 88888.00 2016-01-15 18:26:56.909 015 15426.06 258.42 53339.72 88888.00 2016-01-15 18:26:57.409 015 15425.23 258.07 53339.81 88888.00 2016-01-15 18:26:57.909 015 15424.36 257.53 53339.99 88888.00 2016-01-15 18:26:58.409 015 15423.44 256.72 53340.19 88888.00 2016-01-15 18:26:58.909 015 15422.44 255.64 53340.33 88888.00 2016-01-15 18:26:59.409 015 15421.76 254.21 53340.29 88888.00 2016-01-15 18:26:59.909 015 15421.38 252.57 53340.35 88888.00 2016-01-15 18:27:00.409 015 15421.29 250.91 53340.44 88888.00 2016-01-15 18:27:00.909 015 15421.51 249.38 53340.56 88888.00 2016-01-15 18:27:01.409 015 15422.07 248.03 53340.58 88888.00 2016-01-15 18:27:01.909 015 15423.18 246.96 53340.48 88888.00 2016-01-15 18:27:02.409 015 15424.37 246.30 53340.45 88888.00 2016-01-15 18:27:02.909 015 15425.64 245.99 53340.34 88888.00 2016-01-15 18:27:03.409 015 15426.87 245.96 53340.15 88888.00 2016-01-15 18:27:03.909 015 15428.06 246.19 53340.02 88888.00 2016-01-15 18:27:04.409 015 15429.18 246.67 53339.89 88888.00 2016-01-15 18:27:04.909 015 15430.13 247.33 53339.77 88888.00 2016-01-15 18:27:05.409 015 15430.82 248.05 53339.71 88888.00 2016-01-15 18:27:05.909 015 15431.40 248.83 53339.69 88888.00 2016-01-15 18:27:06.409 015 15431.80 249.53 53339.62 88888.00 2016-01-15 18:27:06.909 015 15432.05 250.12 53339.56 88888.00 2016-01-15 18:27:07.409 015 15432.27 250.72 53339.51 88888.00 2016-01-15 18:27:07.909 015 15432.42 251.27 53339.43 88888.00 2016-01-15 18:27:08.409 015 15432.45 251.79 53339.39 88888.00 2016-01-15 18:27:08.909 015 15432.46 252.30 53339.38 88888.00 2016-01-15 18:27:09.409 015 15432.50 252.78 53339.35 88888.00 2016-01-15 18:27:09.909 015 15432.52 253.27 53339.23 88888.00 2016-01-15 18:27:10.409 015 15432.49 253.91 53339.20 88888.00 2016-01-15 18:27:10.909 015 15432.38 254.57 53339.22 88888.00 2016-01-15 18:27:11.409 015 15432.22 255.20 53339.26 88888.00 2016-01-15 18:27:11.909 015 15431.97 255.77 53339.21 88888.00 2016-01-15 18:27:12.409 015 15431.71 256.25 53339.13 88888.00 2016-01-15 18:27:12.909 015 15431.43 256.70 53339.23 88888.00 2016-01-15 18:27:13.409 015 15431.25 257.11 53339.29 88888.00 2016-01-15 18:27:13.909 015 15431.03 257.45 53339.24 88888.00 2016-01-15 18:27:14.409 015 15430.88 257.63 53339.30 88888.00 2016-01-15 18:27:14.909 015 15430.74 257.73 53339.24 88888.00 2016-01-15 18:27:15.409 015 15430.62 257.77 53339.31 88888.00 2016-01-15 18:27:15.909 015 15430.55 257.81 53339.30 88888.00 2016-01-15 18:27:16.409 015 15430.49 257.82 53339.32 88888.00 2016-01-15 18:27:16.909 015 15430.40 257.83 53339.34 88888.00 2016-01-15 18:27:17.409 015 15430.34 257.77 53339.41 88888.00 2016-01-15 18:27:17.909 015 15430.33 257.71 53339.40 88888.00 2016-01-15 18:27:18.409 015 15430.30 257.70 53339.36 88888.00 2016-01-15 18:27:18.909 015 15430.29 257.70 53339.35 88888.00 2016-01-15 18:27:19.409 015 15430.26 257.76 53339.38 88888.00 2016-01-15 18:27:19.909 015 15430.26 257.73 53339.47 88888.00 2016-01-15 18:27:20.409 015 15430.23 257.73 53339.48 88888.00 2016-01-15 18:27:20.909 015 15430.21 257.77 53339.46 88888.00 2016-01-15 18:27:21.409 015 15430.15 257.75 53339.41 88888.00 2016-01-15 18:27:21.909 015 15430.17 257.79 53339.39 88888.00 2016-01-15 18:27:22.409 015 15430.17 257.88 53339.39 88888.00 2016-01-15 18:27:22.909 015 15430.14 257.77 53339.41 88888.00 2016-01-15 18:27:23.409 015 15430.11 257.82 53339.41 88888.00 2016-01-15 18:27:23.909 015 15430.08 257.88 53339.39 88888.00 2016-01-15 18:27:24.409 015 15430.10 257.89 53339.36 88888.00 2016-01-15 18:27:24.909 015 15430.13 257.92 53339.36 88888.00 2016-01-15 18:27:25.410 015 15430.07 258.00 53339.36 88888.00 2016-01-15 18:27:25.910 015 15430.07 258.02 53339.38 88888.00 2016-01-15 18:27:26.410 015 15430.05 257.99 53339.41 88888.00 2016-01-15 18:27:26.910 015 15430.05 258.01 53339.42 88888.00 2016-01-15 18:27:27.410 015 15430.04 258.06 53339.40 88888.00 2016-01-15 18:27:27.910 015 15430.02 258.08 53339.36 88888.00 2016-01-15 18:27:28.410 015 15430.03 258.10 53339.34 88888.00 2016-01-15 18:27:28.910 015 15429.99 258.08 53339.37 88888.00 2016-01-15 18:27:29.410 015 15430.02 258.09 53339.43 88888.00 2016-01-15 18:27:29.910 015 15430.01 258.15 53339.46 88888.00 2016-01-15 18:27:30.410 015 15430.02 258.19 53339.36 88888.00 2016-01-15 18:27:30.910 015 15430.04 258.17 53339.38 88888.00 2016-01-15 18:27:31.410 015 15430.06 258.17 53339.39 88888.00 2016-01-15 18:27:31.910 015 15430.06 258.16 53339.43 88888.00 2016-01-15 18:27:32.410 015 15430.06 258.06 53339.41 88888.00 2016-01-15 18:27:32.910 015 15430.05 258.09 53339.39 88888.00 2016-01-15 18:27:33.410 015 15430.08 258.06 53339.40 88888.00 2016-01-15 18:27:33.910 015 15430.14 258.05 53339.44 88888.00 2016-01-15 18:27:34.410 015 15430.12 258.01 53339.52 88888.00 2016-01-15 18:27:34.910 015 15430.07 258.03 53339.54 88888.00 2016-01-15 18:27:35.410 015 15430.11 258.06 53339.53 88888.00 2016-01-15 18:27:35.910 015 15430.16 258.05 53339.51 88888.00 2016-01-15 18:27:36.410 015 15430.21 258.00 53339.53 88888.00 2016-01-15 18:27:36.910 015 15430.19 257.99 53339.50 88888.00 2016-01-15 18:27:37.410 015 15430.20 257.93 53339.44 88888.00 2016-01-15 18:27:37.910 015 15430.20 257.88 53339.46 88888.00 2016-01-15 18:27:38.410 015 15430.21 257.83 53339.50 88888.00 2016-01-15 18:27:38.910 015 15430.19 257.81 53339.44 88888.00 2016-01-15 18:27:39.410 015 15430.17 257.79 53339.43 88888.00 2016-01-15 18:27:39.910 015 15430.16 257.73 53339.47 88888.00 2016-01-15 18:27:40.410 015 15430.16 257.67 53339.43 88888.00 2016-01-15 18:27:40.910 015 15430.16 257.63 53339.38 88888.00 2016-01-15 18:27:41.410 015 15430.21 257.58 53339.44 88888.00 2016-01-15 18:27:41.910 015 15430.17 257.57 53339.48 88888.00 2016-01-15 18:27:42.410 015 15430.20 257.54 53339.52 88888.00 2016-01-15 18:27:42.910 015 15430.21 257.46 53339.56 88888.00 2016-01-15 18:27:43.410 015 15430.21 257.48 53339.51 88888.00 2016-01-15 18:27:43.910 015 15430.20 257.46 53339.48 88888.00 2016-01-15 18:27:44.410 015 15430.20 257.41 53339.48 88888.00 2016-01-15 18:27:44.910 015 15430.13 257.39 53339.47 88888.00 2016-01-15 18:27:45.410 015 15430.13 257.41 53339.48 88888.00 2016-01-15 18:27:45.910 015 15430.14 257.42 53339.43 88888.00 2016-01-15 18:27:46.410 015 15430.12 257.44 53339.37 88888.00 2016-01-15 18:27:46.910 015 15430.14 257.44 53339.34 88888.00 2016-01-15 18:27:47.410 015 15430.10 257.47 53339.37 88888.00 2016-01-15 18:27:47.910 015 15430.11 257.46 53339.36 88888.00 2016-01-15 18:27:48.410 015 15430.03 257.47 53339.41 88888.00 2016-01-15 18:27:48.910 015 15430.03 257.46 53339.43 88888.00 2016-01-15 18:27:49.410 015 15430.05 257.45 53339.49 88888.00 2016-01-15 18:27:49.910 015 15430.04 257.54 53339.42 88888.00 2016-01-15 18:27:50.410 015 15430.05 257.57 53339.43 88888.00 2016-01-15 18:27:50.910 015 15430.06 257.60 53339.38 88888.00 2016-01-15 18:27:51.410 015 15430.07 257.62 53339.49 88888.00 2016-01-15 18:27:51.910 015 15430.05 257.64 53339.49 88888.00 2016-01-15 18:27:52.410 015 15430.10 257.70 53339.41 88888.00 2016-01-15 18:27:52.910 015 15430.07 257.77 53339.41 88888.00 2016-01-15 18:27:53.410 015 15430.03 257.86 53339.44 88888.00 2016-01-15 18:27:53.910 015 15430.01 257.91 53339.46 88888.00 2016-01-15 18:27:54.410 015 15429.96 257.93 53339.42 88888.00 2016-01-15 18:27:54.910 015 15429.96 257.93 53339.38 88888.00 2016-01-15 18:27:55.410 015 15429.92 257.91 53339.48 88888.00 2016-01-15 18:27:55.910 015 15429.88 257.97 53339.50 88888.00 2016-01-15 18:27:56.410 015 15429.87 258.09 53339.58 88888.00 2016-01-15 18:27:56.910 015 15429.89 258.17 53339.67 88888.00 2016-01-15 18:27:57.410 015 15429.88 258.20 53339.57 88888.00 2016-01-15 18:27:57.910 015 15429.80 258.20 53339.60 88888.00 2016-01-15 18:27:58.410 015 15429.85 258.20 53339.63 88888.00 2016-01-15 18:27:58.910 015 15429.81 258.26 53339.62 88888.00 2016-01-15 18:27:59.410 015 15429.78 258.37 53339.64 88888.00 2016-01-15 18:27:59.910 015 15429.74 258.44 53339.67 88888.00 2016-01-15 18:28:00.410 015 15429.69 258.45 53339.68 88888.00 2016-01-15 18:28:00.910 015 15429.68 258.40 53339.70 88888.00 2016-01-15 18:28:01.410 015 15429.68 258.37 53339.74 88888.00 2016-01-15 18:28:01.910 015 15429.67 258.45 53339.75 88888.00 2016-01-15 18:28:02.410 015 15429.59 258.46 53339.74 88888.00 2016-01-15 18:28:02.910 015 15429.57 258.48 53339.73 88888.00 2016-01-15 18:28:03.410 015 15429.56 258.48 53339.79 88888.00 2016-01-15 18:28:03.910 015 15429.51 258.60 53339.84 88888.00 2016-01-15 18:28:04.410 015 15429.53 258.66 53339.81 88888.00 2016-01-15 18:28:04.910 015 15429.53 258.63 53339.82 88888.00 2016-01-15 18:28:05.410 015 15429.50 258.60 53339.79 88888.00 2016-01-15 18:28:05.910 015 15429.48 258.57 53339.82 88888.00 2016-01-15 18:28:06.410 015 15429.42 258.62 53339.83 88888.00 2016-01-15 18:28:06.910 015 15429.36 258.62 53339.84 88888.00 2016-01-15 18:28:07.410 015 15429.35 258.60 53339.89 88888.00 2016-01-15 18:28:07.910 015 15429.30 258.60 53339.90 88888.00 2016-01-15 18:28:08.410 015 15429.27 258.62 53339.92 88888.00 2016-01-15 18:28:08.910 015 15429.22 258.59 53339.90 88888.00 2016-01-15 18:28:09.410 015 15429.20 258.52 53339.90 88888.00 2016-01-15 18:28:09.910 015 15429.17 258.45 53339.92 88888.00 2016-01-15 18:28:10.410 015 15429.11 258.44 53340.01 88888.00 2016-01-15 18:28:10.910 015 15429.12 258.44 53340.11 88888.00 2016-01-15 18:28:11.410 015 15429.21 258.43 53340.10 88888.00 2016-01-15 18:28:11.910 015 15429.17 258.41 53340.14 88888.00 2016-01-15 18:28:12.410 015 15429.05 258.33 53340.16 88888.00 2016-01-15 18:28:12.910 015 15429.02 258.28 53340.18 88888.00 2016-01-15 18:28:13.410 015 15429.02 258.20 53340.19 88888.00 2016-01-15 18:28:13.910 015 15428.96 258.14 53340.18 88888.00 2016-01-15 18:28:14.410 015 15428.90 258.09 53340.17 88888.00 2016-01-15 18:28:14.910 015 15428.94 258.07 53340.12 88888.00 2016-01-15 18:28:15.410 015 15428.98 258.03 53340.08 88888.00 2016-01-15 18:28:15.910 015 15429.00 258.03 53340.09 88888.00 2016-01-15 18:28:16.410 015 15429.00 258.01 53340.13 88888.00 2016-01-15 18:28:16.910 015 15428.97 257.97 53340.18 88888.00 2016-01-15 18:28:17.410 015 15428.96 257.92 53340.16 88888.00 2016-01-15 18:28:17.910 015 15428.94 257.91 53340.17 88888.00 2016-01-15 18:28:18.410 015 15428.95 257.94 53340.19 88888.00 2016-01-15 18:28:18.910 015 15428.95 257.94 53340.21 88888.00 2016-01-15 18:28:19.410 015 15428.95 257.88 53340.31 88888.00 2016-01-15 18:28:19.910 015 15428.99 257.84 53340.35 88888.00 2016-01-15 18:28:20.410 015 15428.99 257.84 53340.36 88888.00 2016-01-15 18:28:20.910 015 15428.97 257.83 53340.29 88888.00 2016-01-15 18:28:21.410 015 15428.95 257.84 53340.25 88888.00 2016-01-15 18:28:21.910 015 15428.95 257.81 53340.25 88888.00 2016-01-15 18:28:22.410 015 15428.94 257.81 53340.32 88888.00 2016-01-15 18:28:22.910 015 15428.99 257.77 53340.32 88888.00 2016-01-15 18:28:23.410 015 15428.98 257.75 53340.24 88888.00 2016-01-15 18:28:23.910 015 15429.02 257.79 53340.23 88888.00 2016-01-15 18:28:24.410 015 15429.00 257.79 53340.21 88888.00 2016-01-15 18:28:24.910 015 15428.97 257.76 53340.23 88888.00 2016-01-15 18:28:25.410 015 15428.97 257.79 53340.25 88888.00 2016-01-15 18:28:25.910 015 15428.98 257.81 53340.30 88888.00 2016-01-15 18:28:26.410 015 15429.03 257.84 53340.32 88888.00 2016-01-15 18:28:26.910 015 15429.02 257.89 53340.30 88888.00 2016-01-15 18:28:27.410 015 15428.95 257.90 53340.36 88888.00 2016-01-15 18:28:27.910 015 15428.97 257.91 53340.39 88888.00 2016-01-15 18:28:28.410 015 15428.94 257.92 53340.35 88888.00 2016-01-15 18:28:28.910 015 15428.93 257.93 53340.36 88888.00 2016-01-15 18:28:29.410 015 15428.94 257.99 53340.36 88888.00 2016-01-15 18:28:29.910 015 15428.97 258.02 53340.37 88888.00 2016-01-15 18:28:30.410 015 15429.03 258.08 53340.39 88888.00 2016-01-15 18:28:30.910 015 15428.98 258.15 53340.39 88888.00 2016-01-15 18:28:31.410 015 15428.98 258.18 53340.35 88888.00 2016-01-15 18:28:31.910 015 15428.98 258.18 53340.32 88888.00 2016-01-15 18:28:32.410 015 15428.98 258.22 53340.36 88888.00 2016-01-15 18:28:32.910 015 15429.02 258.29 53340.30 88888.00 2016-01-15 18:28:33.410 015 15429.02 258.34 53340.28 88888.00 2016-01-15 18:28:33.910 015 15429.03 258.40 53340.33 88888.00 2016-01-15 18:28:34.410 015 15429.07 258.44 53340.37 88888.00 2016-01-15 18:28:34.910 015 15429.07 258.49 53340.34 88888.00 2016-01-15 18:28:35.410 015 15429.08 258.53 53340.29 88888.00 2016-01-15 18:28:35.910 015 15429.11 258.55 53340.15 88888.00 2016-01-15 18:28:36.410 015 15429.08 258.61 53340.12 88888.00 2016-01-15 18:28:36.910 015 15429.15 258.68 53340.16 88888.00 2016-01-15 18:28:37.410 015 15429.17 258.71 53340.15 88888.00 2016-01-15 18:28:37.910 015 15429.16 258.71 53340.09 88888.00 2016-01-15 18:28:38.410 015 15429.24 258.71 53340.13 88888.00 2016-01-15 18:28:38.910 015 15429.31 258.78 53340.13 88888.00 2016-01-15 18:28:39.410 015 15429.34 258.78 53340.07 88888.00 2016-01-15 18:28:39.910 015 15429.35 258.79 53340.11 88888.00 2016-01-15 18:28:40.410 015 15429.39 258.79 53340.14 88888.00 2016-01-15 18:28:40.910 015 15429.40 258.81 53340.13 88888.00 2016-01-15 18:28:41.410 015 15429.47 258.85 53340.08 88888.00 2016-01-15 18:28:41.910 015 15429.50 258.88 53340.05 88888.00 2016-01-15 18:28:42.410 015 15429.52 258.92 53340.04 88888.00 2016-01-15 18:28:42.910 015 15429.59 258.91 53340.04 88888.00 2016-01-15 18:28:43.410 015 15429.66 258.89 53340.05 88888.00 2016-01-15 18:28:43.910 015 15429.67 258.94 53340.07 88888.00 2016-01-15 18:28:44.410 015 15429.71 259.03 53339.94 88888.00 2016-01-15 18:28:44.910 015 15429.72 259.12 53339.87 88888.00 2016-01-15 18:28:45.410 015 15429.78 259.17 53339.79 88888.00 2016-01-15 18:28:45.910 015 15429.85 259.14 53339.76 88888.00 2016-01-15 18:28:46.410 015 15429.86 259.24 53339.79 88888.00 2016-01-15 18:28:46.910 015 15429.87 259.32 53339.78 88888.00 2016-01-15 18:28:47.410 015 15429.93 259.38 53339.79 88888.00 2016-01-15 18:28:47.910 015 15429.96 259.40 53339.83 88888.00 2016-01-15 18:28:48.410 015 15429.98 259.43 53339.80 88888.00 2016-01-15 18:28:48.910 015 15430.04 259.50 53339.80 88888.00 2016-01-15 18:28:49.410 015 15430.02 259.50 53339.82 88888.00 2016-01-15 18:28:49.910 015 15430.03 259.49 53339.78 88888.00 2016-01-15 18:28:50.410 015 15430.06 259.60 53339.74 88888.00 2016-01-15 18:28:50.910 015 15430.15 259.63 53339.75 88888.00 2016-01-15 18:28:51.410 015 15430.20 259.64 53339.77 88888.00 2016-01-15 18:28:51.910 015 15430.19 259.65 53339.74 88888.00 2016-01-15 18:28:52.410 015 15430.19 259.66 53339.71 88888.00 2016-01-15 18:28:52.910 015 15430.17 259.72 53339.69 88888.00 2016-01-15 18:28:53.410 015 15430.14 259.79 53339.66 88888.00 2016-01-15 18:28:53.910 015 15430.14 259.84 53339.68 88888.00 2016-01-15 18:28:54.410 015 15430.16 259.91 53339.67 88888.00 2016-01-15 18:28:54.910 015 15430.25 259.99 53339.63 88888.00 2016-01-15 18:28:55.410 015 15430.23 260.05 53339.66 88888.00 2016-01-15 18:28:55.910 015 15430.28 260.09 53339.72 88888.00 2016-01-15 18:28:56.410 015 15430.29 260.12 53339.74 88888.00 2016-01-15 18:28:56.910 015 15430.23 260.14 53339.68 88888.00 2016-01-15 18:28:57.410 015 15430.15 260.21 53339.67 88888.00 2016-01-15 18:28:57.910 015 15430.15 260.23 53339.70 88888.00 2016-01-15 18:28:58.410 015 15430.15 260.22 53339.67 88888.00 2016-01-15 18:28:58.910 015 15430.14 260.25 53339.67 88888.00 2016-01-15 18:28:59.410 015 15430.14 260.32 53339.66 88888.00 2016-01-15 18:28:59.910 015 15430.06 260.35 53339.70 88888.00 2016-01-15 18:29:00.410 015 15430.05 260.35 53339.79 88888.00 2016-01-15 18:29:00.910 015 15429.99 260.40 53339.83 88888.00 2016-01-15 18:29:01.410 015 15429.93 260.35 53339.84 88888.00 2016-01-15 18:29:01.910 015 15429.87 260.35 53339.88 88888.00 2016-01-15 18:29:02.410 015 15429.88 260.38 53339.94 88888.00 2016-01-15 18:29:02.910 015 15429.88 260.40 53339.92 88888.00 2016-01-15 18:29:03.410 015 15429.85 260.41 53339.90 88888.00 2016-01-15 18:29:03.910 015 15429.78 260.43 53339.91 88888.00 2016-01-15 18:29:04.410 015 15429.70 260.41 53340.04 88888.00 2016-01-15 18:29:04.910 015 15429.63 260.36 53340.07 88888.00 2016-01-15 18:29:05.410 015 15429.60 260.33 53340.04 88888.00 2016-01-15 18:29:05.910 015 15429.59 260.32 53340.05 88888.00 2016-01-15 18:29:06.410 015 15429.57 260.28 53340.09 88888.00 2016-01-15 18:29:06.910 015 15429.50 260.28 53340.10 88888.00 2016-01-15 18:29:07.410 015 15429.41 260.26 53340.15 88888.00 2016-01-15 18:29:07.910 015 15429.36 260.26 53340.16 88888.00 2016-01-15 18:29:08.410 015 15429.40 260.26 53340.17 88888.00 2016-01-15 18:29:08.910 015 15429.35 260.22 53340.09 88888.00 2016-01-15 18:29:09.410 015 15429.31 260.16 53340.11 88888.00 2016-01-15 18:29:09.910 015 15429.29 260.13 53340.09 88888.00 2016-01-15 18:29:10.410 015 15429.20 260.12 53340.14 88888.00 2016-01-15 18:29:10.910 015 15429.15 260.14 53340.20 88888.00 2016-01-15 18:29:11.410 015 15429.09 260.10 53340.29 88888.00 2016-01-15 18:29:11.910 015 15429.06 260.05 53340.30 88888.00 2016-01-15 18:29:12.410 015 15429.00 259.97 53340.30 88888.00 2016-01-15 18:29:12.910 015 15428.98 259.93 53340.24 88888.00 2016-01-15 18:29:13.410 015 15428.91 259.93 53340.22 88888.00 2016-01-15 18:29:13.910 015 15428.89 259.92 53340.23 88888.00 2016-01-15 18:29:14.410 015 15428.93 259.86 53340.25 88888.00 2016-01-15 18:29:14.910 015 15428.90 259.78 53340.33 88888.00 2016-01-15 18:29:15.410 015 15428.91 259.78 53340.32 88888.00 2016-01-15 18:29:15.910 015 15428.82 259.78 53340.27 88888.00 2016-01-15 18:29:16.410 015 15428.82 259.76 53340.22 88888.00 2016-01-15 18:29:16.910 015 15428.78 259.75 53340.21 88888.00 2016-01-15 18:29:17.410 015 15428.78 259.66 53340.23 88888.00 2016-01-15 18:29:17.910 015 15428.80 259.65 53340.25 88888.00 2016-01-15 18:29:18.410 015 15428.87 259.62 53340.30 88888.00 2016-01-15 18:29:18.910 015 15428.88 259.61 53340.29 88888.00 2016-01-15 18:29:19.410 015 15428.85 259.58 53340.24 88888.00 2016-01-15 18:29:19.910 015 15428.80 259.57 53340.24 88888.00 2016-01-15 18:29:20.410 015 15428.84 259.60 53340.18 88888.00 2016-01-15 18:29:20.910 015 15428.87 259.58 53340.19 88888.00 2016-01-15 18:29:21.410 015 15428.81 259.55 53340.17 88888.00 2016-01-15 18:29:21.910 015 15428.79 259.55 53340.17 88888.00 2016-01-15 18:29:22.410 015 15428.86 259.54 53340.10 88888.00 2016-01-15 18:29:22.910 015 15428.85 259.54 53340.04 88888.00 2016-01-15 18:29:23.410 015 15428.89 259.54 53340.02 88888.00 2016-01-15 18:29:23.910 015 15428.93 259.52 53340.00 88888.00 2016-01-15 18:29:24.410 015 15428.94 259.47 53340.02 88888.00 2016-01-15 18:29:24.910 015 15428.98 259.50 53340.11 88888.00 2016-01-15 18:29:25.410 015 15429.06 259.47 53340.05 88888.00 2016-01-15 18:29:25.910 015 15429.07 259.49 53340.04 88888.00 2016-01-15 18:29:26.410 015 15429.04 259.50 53339.97 88888.00 2016-01-15 18:29:26.910 015 15429.03 259.52 53339.90 88888.00 2016-01-15 18:29:27.410 015 15429.12 259.54 53339.87 88888.00 2016-01-15 18:29:27.910 015 15429.15 259.57 53339.86 88888.00 2016-01-15 18:29:28.410 015 15429.15 259.54 53339.83 88888.00 2016-01-15 18:29:28.910 015 15429.13 259.48 53339.80 88888.00 2016-01-15 18:29:29.410 015 15429.15 259.53 53339.81 88888.00 2016-01-15 18:29:29.910 015 15429.22 259.54 53339.73 88888.00 2016-01-15 18:29:30.410 015 15429.27 259.55 53339.66 88888.00 2016-01-15 18:29:30.910 015 15429.29 259.58 53339.58 88888.00 2016-01-15 18:29:31.410 015 15429.33 259.56 53339.58 88888.00 2016-01-15 18:29:31.910 015 15429.34 259.58 53339.58 88888.00 2016-01-15 18:29:32.410 015 15429.38 259.61 53339.60 88888.00 2016-01-15 18:29:32.910 015 15429.40 259.57 53339.62 88888.00 2016-01-15 18:29:33.410 015 15429.49 259.56 53339.64 88888.00 2016-01-15 18:29:33.910 015 15429.52 259.60 53339.66 88888.00 2016-01-15 18:29:34.410 015 15429.58 259.64 53339.62 88888.00 2016-01-15 18:29:34.910 015 15429.54 259.67 53339.61 88888.00 2016-01-15 18:29:35.410 015 15429.56 259.71 53339.58 88888.00 2016-01-15 18:29:35.910 015 15429.60 259.65 53339.54 88888.00 2016-01-15 18:29:36.410 015 15429.63 259.67 53339.51 88888.00 2016-01-15 18:29:36.910 015 15429.65 259.65 53339.50 88888.00 2016-01-15 18:29:37.410 015 15429.63 259.66 53339.50 88888.00 2016-01-15 18:29:37.910 015 15429.70 259.71 53339.49 88888.00 2016-01-15 18:29:38.410 015 15429.66 259.76 53339.42 88888.00 2016-01-15 18:29:38.910 015 15429.69 259.78 53339.39 88888.00 2016-01-15 18:29:39.410 015 15429.76 259.76 53339.40 88888.00 2016-01-15 18:29:39.910 015 15429.79 259.69 53339.42 88888.00 2016-01-15 18:29:40.410 015 15429.87 259.69 53339.38 88888.00 2016-01-15 18:29:40.910 015 15429.90 259.74 53339.46 88888.00 2016-01-15 18:29:41.410 015 15429.92 259.70 53339.51 88888.00 2016-01-15 18:29:41.910 015 15429.89 259.83 53339.59 88888.00 2016-01-15 18:29:42.410 015 15429.97 259.90 53339.63 88888.00 2016-01-15 18:29:42.910 015 15429.98 259.95 53339.66 88888.00 2016-01-15 18:29:43.410 015 15430.01 260.05 53339.66 88888.00 2016-01-15 18:29:43.910 015 15430.04 260.06 53339.57 88888.00 2016-01-15 18:29:44.410 015 15430.01 260.00 53339.52 88888.00 2016-01-15 18:29:44.910 015 15429.99 259.93 53339.57 88888.00 2016-01-15 18:29:45.410 015 15429.99 259.91 53339.64 88888.00 2016-01-15 18:29:45.910 015 15430.03 259.98 53339.63 88888.00 2016-01-15 18:29:46.410 015 15429.96 260.05 53339.66 88888.00 2016-01-15 18:29:46.910 015 15429.96 260.12 53339.69 88888.00 2016-01-15 18:29:47.410 015 15430.03 260.10 53339.67 88888.00 2016-01-15 18:29:47.910 015 15430.02 260.14 53339.63 88888.00 2016-01-15 18:29:48.410 015 15430.05 260.21 53339.71 88888.00 2016-01-15 18:29:48.910 015 15429.99 260.21 53339.70 88888.00 2016-01-15 18:29:49.410 015 15430.04 260.25 53339.75 88888.00 2016-01-15 18:29:49.910 015 15430.05 260.32 53339.77 88888.00 2016-01-15 18:29:50.410 015 15430.03 260.31 53339.83 88888.00 2016-01-15 18:29:50.910 015 15430.04 260.28 53339.91 88888.00 2016-01-15 18:29:51.410 015 15430.05 260.32 53339.92 88888.00 2016-01-15 18:29:51.910 015 15430.07 260.39 53339.93 88888.00 2016-01-15 18:29:52.410 015 15430.10 260.44 53339.95 88888.00 2016-01-15 18:29:52.910 015 15430.13 260.41 53339.96 88888.00 2016-01-15 18:29:53.410 015 15430.05 260.45 53339.91 88888.00 2016-01-15 18:29:53.910 015 15430.04 260.45 53339.89 88888.00 2016-01-15 18:29:54.410 015 15429.98 260.45 53339.93 88888.00 2016-01-15 18:29:54.910 015 15429.99 260.50 53339.98 88888.00 2016-01-15 18:29:55.410 015 15429.95 260.55 53340.05 88888.00 2016-01-15 18:29:55.910 015 15429.95 260.51 53340.08 88888.00 2016-01-15 18:29:56.410 015 15429.92 260.45 53340.03 88888.00 2016-01-15 18:29:56.910 015 15429.85 260.50 53340.00 88888.00 2016-01-15 18:29:57.410 015 15429.86 260.55 53339.99 88888.00 2016-01-15 18:29:57.910 015 15429.85 260.52 53339.97 88888.00 2016-01-15 18:29:58.410 015 15429.78 260.50 53339.94 88888.00 2016-01-15 18:29:58.910 015 15429.71 260.53 53339.95 88888.00 2016-01-15 18:29:59.410 015 15429.63 260.52 53339.90 88888.00 2016-01-15 18:29:59.910 015 15429.61 260.53 53339.90 88888.00 2016-01-15 18:30:00.410 015 15429.57 260.51 53339.80 88888.00 2016-01-15 18:30:00.910 015 15429.51 260.48 53339.70 88888.00 2016-01-15 18:30:01.410 015 15429.51 260.43 53339.75 88888.00 2016-01-15 18:30:01.910 015 15429.54 260.36 53339.78 88888.00 2016-01-15 18:30:02.410 015 15429.54 260.32 53339.73 88888.00 2016-01-15 18:30:02.910 015 15429.54 260.22 53339.74 88888.00 2016-01-15 18:30:03.410 015 15429.51 260.18 53339.69 88888.00 2016-01-15 18:30:03.910 015 15429.51 260.22 53339.73 88888.00 2016-01-15 18:30:04.410 015 15429.50 260.24 53339.68 88888.00 2016-01-15 18:30:04.910 015 15429.51 260.21 53339.61 88888.00 2016-01-15 18:30:05.410 015 15429.59 260.16 53339.64 88888.00 2016-01-15 18:30:05.910 015 15429.61 260.10 53339.64 88888.00 2016-01-15 18:30:06.410 015 15429.59 260.08 53339.61 88888.00 2016-01-15 18:30:06.910 015 15429.59 260.14 53339.58 88888.00 2016-01-15 18:30:07.410 015 15429.60 260.14 53339.55 88888.00 2016-01-15 18:30:07.910 015 15429.59 260.10 53339.44 88888.00 2016-01-15 18:30:08.410 015 15429.60 260.24 53339.36 88888.00 2016-01-15 18:30:08.910 015 15429.63 260.30 53339.29 88888.00 2016-01-15 18:30:09.410 015 15429.65 260.26 53339.23 88888.00 2016-01-15 18:30:09.910 015 15429.72 260.23 53339.29 88888.00 2016-01-15 18:30:10.410 015 15429.69 260.21 53339.33 88888.00 2016-01-15 18:30:10.910 015 15429.66 260.18 53339.26 88888.00 2016-01-15 18:30:11.410 015 15429.69 260.24 53339.19 88888.00 2016-01-15 18:30:11.910 015 15429.78 260.31 53339.17 88888.00 2016-01-15 18:30:12.410 015 15429.83 260.30 53339.17 88888.00 2016-01-15 18:30:12.910 015 15429.84 260.28 53339.19 88888.00 2016-01-15 18:30:13.410 015 15429.84 260.28 53339.18 88888.00 2016-01-15 18:30:13.910 015 15429.86 260.31 53339.09 88888.00 2016-01-15 18:30:14.410 015 15429.90 260.32 53339.08 88888.00 2016-01-15 18:30:14.910 015 15429.89 260.31 53339.01 88888.00 2016-01-15 18:30:15.410 015 15429.92 260.28 53338.94 88888.00 2016-01-15 18:30:15.910 015 15430.01 260.32 53338.86 88888.00 2016-01-15 18:30:16.410 015 15430.05 260.34 53338.84 88888.00 2016-01-15 18:30:16.910 015 15430.07 260.36 53338.83 88888.00 2016-01-15 18:30:17.410 015 15430.08 260.35 53338.89 88888.00 2016-01-15 18:30:17.910 015 15430.08 260.41 53338.89 88888.00 2016-01-15 18:30:18.410 015 15430.16 260.43 53338.89 88888.00 2016-01-15 18:30:18.910 015 15430.19 260.44 53338.87 88888.00 2016-01-15 18:30:19.410 015 15430.23 260.48 53338.81 88888.00 2016-01-15 18:30:19.910 015 15430.20 260.44 53338.74 88888.00 2016-01-15 18:30:20.410 015 15430.23 260.47 53338.75 88888.00 2016-01-15 18:30:20.910 015 15430.24 260.43 53338.81 88888.00 2016-01-15 18:30:21.410 015 15430.32 260.40 53338.82 88888.00 2016-01-15 18:30:21.910 015 15430.33 260.43 53338.83 88888.00 2016-01-15 18:30:22.410 015 15430.31 260.47 53338.80 88888.00 2016-01-15 18:30:22.910 015 15430.32 260.50 53338.83 88888.00 2016-01-15 18:30:23.410 015 15430.34 260.49 53338.79 88888.00 2016-01-15 18:30:23.910 015 15430.39 260.44 53338.79 88888.00 2016-01-15 18:30:24.410 015 15430.41 260.45 53338.89 88888.00 2016-01-15 18:30:24.910 015 15430.35 260.44 53338.91 88888.00 2016-01-15 18:30:25.410 015 15430.31 260.51 53338.96 88888.00 2016-01-15 18:30:25.910 015 15430.34 260.53 53339.02 88888.00 2016-01-15 18:30:26.410 015 15430.31 260.49 53339.03 88888.00 2016-01-15 18:30:26.910 015 15430.31 260.57 53339.06 88888.00 2016-01-15 18:30:27.410 015 15430.28 260.58 53338.99 88888.00 2016-01-15 18:30:27.910 015 15430.22 260.57 53338.96 88888.00 2016-01-15 18:30:28.410 015 15430.26 260.59 53338.98 88888.00 2016-01-15 18:30:28.910 015 15430.26 260.56 53338.97 88888.00 2016-01-15 18:30:29.410 015 15430.28 260.53 53339.03 88888.00 2016-01-15 18:30:29.910 015 15430.32 260.41 53339.04 88888.00 2016-01-15 18:30:30.410 015 15430.24 260.33 53339.01 88888.00 2016-01-15 18:30:30.910 015 15430.25 260.31 53338.99 88888.00 2016-01-15 18:30:31.410 015 15430.34 260.31 53338.93 88888.00 2016-01-15 18:30:31.910 015 15430.40 260.28 53338.90 88888.00 2016-01-15 18:30:32.410 015 15430.43 260.28 53339.01 88888.00 2016-01-15 18:30:32.910 015 15430.42 260.21 53339.02 88888.00 2016-01-15 18:30:33.410 015 15430.39 260.15 53339.01 88888.00 2016-01-15 18:30:33.910 015 15430.37 260.16 53339.04 88888.00 2016-01-15 18:30:34.410 015 15430.33 260.23 53339.06 88888.00 2016-01-15 18:30:34.910 015 15430.35 260.23 53339.11 88888.00 2016-01-15 18:30:35.410 015 15430.40 260.19 53339.14 88888.00 2016-01-15 18:30:35.910 015 15430.41 260.14 53339.11 88888.00 2016-01-15 18:30:36.410 015 15430.40 260.10 53339.07 88888.00 2016-01-15 18:30:36.910 015 15430.44 260.05 53339.06 88888.00 2016-01-15 18:30:37.410 015 15430.47 260.05 53338.99 88888.00 2016-01-15 18:30:37.910 015 15430.47 259.98 53338.92 88888.00 2016-01-15 18:30:38.410 015 15430.62 259.89 53338.84 88888.00 2016-01-15 18:30:38.910 015 15430.79 259.87 53338.72 88888.00 2016-01-15 18:30:39.410 015 15430.95 259.92 53338.54 88888.00 2016-01-15 18:30:39.910 015 15431.20 259.98 53338.40 88888.00 2016-01-15 18:30:40.410 015 15431.40 260.18 53338.27 88888.00 2016-01-15 18:30:40.910 015 15431.51 260.60 53338.15 88888.00 2016-01-15 18:30:41.410 015 15431.49 261.10 53338.12 88888.00 2016-01-15 18:30:41.910 015 15431.25 261.44 53338.08 88888.00 2016-01-15 18:30:42.410 015 15430.85 261.48 53338.23 88888.00 2016-01-15 18:30:42.910 015 15430.49 261.29 53338.39 88888.00 2016-01-15 18:30:43.410 015 15430.29 261.00 53338.54 88888.00 2016-01-15 18:30:43.910 015 15430.16 260.62 53338.73 88888.00 2016-01-15 18:30:44.410 015 15430.13 260.34 53338.90 88888.00 2016-01-15 18:30:44.910 015 15430.20 260.15 53338.99 88888.00 2016-01-15 18:30:45.410 015 15430.28 259.97 53338.99 88888.00 2016-01-15 18:30:45.910 015 15430.29 259.80 53339.01 88888.00 2016-01-15 18:30:46.410 015 15430.39 259.63 53339.09 88888.00 2016-01-15 18:30:46.910 015 15430.43 259.54 53339.16 88888.00 2016-01-15 18:30:47.410 015 15430.46 259.49 53339.14 88888.00 2016-01-15 18:30:47.910 015 15430.49 259.46 53339.17 88888.00 2016-01-15 18:30:48.410 015 15430.49 259.43 53339.20 88888.00 2016-01-15 18:30:48.910 015 15430.50 259.43 53339.28 88888.00 2016-01-15 18:30:49.410 015 15430.53 259.38 53339.36 88888.00 2016-01-15 18:30:49.910 015 15430.60 259.31 53339.43 88888.00 2016-01-15 18:30:50.410 015 15430.68 259.31 53339.47 88888.00 2016-01-15 18:30:50.910 015 15430.65 259.36 53339.42 88888.00 2016-01-15 18:30:51.410 015 15430.68 259.36 53339.39 88888.00 2016-01-15 18:30:51.910 015 15430.69 259.34 53339.39 88888.00 2016-01-15 18:30:52.410 015 15430.68 259.31 53339.39 88888.00 2016-01-15 18:30:52.910 015 15430.71 259.29 53339.40 88888.00 2016-01-15 18:30:53.410 015 15430.75 259.30 53339.37 88888.00 2016-01-15 18:30:53.910 015 15430.73 259.32 53339.29 88888.00 2016-01-15 18:30:54.410 015 15430.76 259.35 53339.29 88888.00 2016-01-15 18:30:54.910 015 15430.77 259.37 53339.36 88888.00 2016-01-15 18:30:55.410 015 15430.74 259.29 53339.44 88888.00 2016-01-15 18:30:55.910 015 15430.77 259.32 53339.51 88888.00 2016-01-15 18:30:56.410 015 15430.80 259.37 53339.55 88888.00 2016-01-15 18:30:56.910 015 15430.78 259.34 53339.51 88888.00 2016-01-15 18:30:57.410 015 15430.80 259.35 53339.52 88888.00 2016-01-15 18:30:57.910 015 15430.80 259.32 53339.51 88888.00 2016-01-15 18:30:58.410 015 15430.79 259.34 53339.46 88888.00 2016-01-15 18:30:58.910 015 15430.83 259.34 53339.49 88888.00 2016-01-15 18:30:59.410 015 15430.84 259.34 53339.57 88888.00 2016-01-15 18:30:59.910 015 15430.87 259.34 53339.56 88888.00 2016-01-15 18:31:00.410 015 15430.84 259.38 53339.53 88888.00 2016-01-15 18:31:00.910 015 15430.84 259.41 53339.53 88888.00 2016-01-15 18:31:01.410 015 15430.77 259.40 53339.48 88888.00 2016-01-15 18:31:01.910 015 15430.77 259.40 53339.50 88888.00 2016-01-15 18:31:02.410 015 15430.79 259.44 53339.53 88888.00 2016-01-15 18:31:02.910 015 15430.87 259.49 53339.55 88888.00 2016-01-15 18:31:03.410 015 15430.87 259.50 53339.69 88888.00 2016-01-15 18:31:03.910 015 15430.86 259.54 53339.76 88888.00 2016-01-15 18:31:04.410 015 15430.79 259.52 53339.77 88888.00 2016-01-15 18:31:04.910 015 15430.80 259.50 53339.82 88888.00 2016-01-15 18:31:05.410 015 15430.79 259.46 53339.86 88888.00 2016-01-15 18:31:05.910 015 15430.79 259.46 53339.79 88888.00 2016-01-15 18:31:06.410 015 15430.80 259.49 53339.74 88888.00 2016-01-15 18:31:06.910 015 15430.84 259.56 53339.76 88888.00 2016-01-15 18:31:07.410 015 15430.85 259.60 53339.75 88888.00 2016-01-15 18:31:07.910 015 15430.85 259.64 53339.79 88888.00 2016-01-15 18:31:08.410 015 15430.88 259.65 53339.77 88888.00 2016-01-15 18:31:08.910 015 15430.85 259.66 53339.75 88888.00 2016-01-15 18:31:09.410 015 15430.83 259.69 53339.76 88888.00 2016-01-15 18:31:09.910 015 15430.87 259.73 53339.80 88888.00 2016-01-15 18:31:10.410 015 15430.86 259.70 53339.88 88888.00 2016-01-15 18:31:10.910 015 15430.88 259.69 53339.95 88888.00 2016-01-15 18:31:11.410 015 15430.89 259.69 53339.93 88888.00 2016-01-15 18:31:11.910 015 15430.89 259.69 53339.93 88888.00 2016-01-15 18:31:12.410 015 15430.88 259.69 53339.92 88888.00 2016-01-15 18:31:12.910 015 15430.84 259.61 53339.96 88888.00 2016-01-15 18:31:13.410 015 15430.85 259.53 53339.98 88888.00 2016-01-15 18:31:13.910 015 15430.84 259.60 53339.97 88888.00 2016-01-15 18:31:14.410 015 15430.87 259.67 53339.97 88888.00 2016-01-15 18:31:14.910 015 15430.89 259.72 53340.04 88888.00 2016-01-15 18:31:15.410 015 15430.88 259.75 53340.08 88888.00 2016-01-15 18:31:15.910 015 15430.87 259.71 53340.13 88888.00 2016-01-15 18:31:16.410 015 15430.86 259.65 53340.12 88888.00 2016-01-15 18:31:16.910 015 15430.86 259.54 53340.12 88888.00 2016-01-15 18:31:17.410 015 15430.87 259.55 53340.12 88888.00 2016-01-15 18:31:17.910 015 15430.86 259.47 53340.12 88888.00 2016-01-15 18:31:18.410 015 15430.83 259.44 53340.17 88888.00 2016-01-15 18:31:18.910 015 15430.86 259.39 53340.31 88888.00 2016-01-15 18:31:19.410 015 15430.82 259.31 53340.34 88888.00 2016-01-15 18:31:19.910 015 15430.78 259.23 53340.33 88888.00 2016-01-15 18:31:20.410 015 15430.83 259.27 53340.39 88888.00 2016-01-15 18:31:20.910 015 15430.82 259.28 53340.29 88888.00 2016-01-15 18:31:21.410 015 15430.78 259.28 53340.30 88888.00 2016-01-15 18:31:21.910 015 15430.76 259.27 53340.35 88888.00 2016-01-15 18:31:22.410 015 15430.74 259.29 53340.36 88888.00 2016-01-15 18:31:22.910 015 15430.73 259.23 53340.40 88888.00 2016-01-15 18:31:23.410 015 15430.69 259.22 53340.40 88888.00 2016-01-15 18:31:23.910 015 15430.70 259.18 53340.33 88888.00 2016-01-15 18:31:24.410 015 15430.69 259.23 53340.34 88888.00 2016-01-15 18:31:24.910 015 15430.75 259.24 53340.36 88888.00 2016-01-15 18:31:25.410 015 15430.69 259.24 53340.38 88888.00 2016-01-15 18:31:25.910 015 15430.68 259.21 53340.41 88888.00 2016-01-15 18:31:26.410 015 15430.66 259.14 53340.40 88888.00 2016-01-15 18:31:26.910 015 15430.66 259.10 53340.39 88888.00 2016-01-15 18:31:27.410 015 15430.65 259.09 53340.40 88888.00 2016-01-15 18:31:27.910 015 15430.67 259.03 53340.35 88888.00 2016-01-15 18:31:28.410 015 15430.69 259.01 53340.31 88888.00 2016-01-15 18:31:28.910 015 15430.62 259.04 53340.32 88888.00 2016-01-15 18:31:29.410 015 15430.60 259.03 53340.34 88888.00 2016-01-15 18:31:29.910 015 15430.64 259.01 53340.33 88888.00 2016-01-15 18:31:30.410 015 15430.64 258.97 53340.29 88888.00 2016-01-15 18:31:30.910 015 15430.62 259.05 53340.25 88888.00 2016-01-15 18:31:31.410 015 15430.64 259.03 53340.28 88888.00 2016-01-15 18:31:31.910 015 15430.64 259.13 53340.24 88888.00 2016-01-15 18:31:32.410 015 15430.67 259.22 53340.20 88888.00 2016-01-15 18:31:32.910 015 15430.71 259.23 53340.20 88888.00 2016-01-15 18:31:33.410 015 15430.74 259.28 53340.27 88888.00 2016-01-15 18:31:33.910 015 15430.76 259.32 53340.25 88888.00 2016-01-15 18:31:34.410 015 15430.82 259.34 53340.25 88888.00 2016-01-15 18:31:34.910 015 15430.82 259.30 53340.25 88888.00 2016-01-15 18:31:35.410 015 15430.88 259.30 53340.24 88888.00 2016-01-15 18:31:35.910 015 15430.89 259.38 53340.22 88888.00 2016-01-15 18:31:36.410 015 15430.89 259.44 53340.21 88888.00 2016-01-15 18:31:36.910 015 15430.88 259.48 53340.18 88888.00 2016-01-15 18:31:37.410 015 15430.96 259.49 53340.22 88888.00 2016-01-15 18:31:37.910 015 15431.05 259.52 53340.21 88888.00 2016-01-15 18:31:38.410 015 15431.07 259.52 53340.16 88888.00 2016-01-15 18:31:38.910 015 15431.11 259.62 53340.19 88888.00 2016-01-15 18:31:39.410 015 15431.12 259.71 53340.15 88888.00 2016-01-15 18:31:39.910 015 15431.12 259.73 53340.12 88888.00 2016-01-15 18:31:40.410 015 15431.13 259.80 53340.13 88888.00 2016-01-15 18:31:40.910 015 15431.16 259.87 53340.17 88888.00 2016-01-15 18:31:41.410 015 15431.21 259.97 53340.18 88888.00 2016-01-15 18:31:41.910 015 15431.21 260.05 53340.16 88888.00 2016-01-15 18:31:42.410 015 15431.23 260.06 53340.16 88888.00 2016-01-15 18:31:42.910 015 15431.28 260.08 53340.18 88888.00 2016-01-15 18:31:43.410 015 15431.30 260.09 53340.15 88888.00 2016-01-15 18:31:43.910 015 15431.32 260.15 53340.20 88888.00 2016-01-15 18:31:44.410 015 15431.39 260.21 53340.18 88888.00 2016-01-15 18:31:44.910 015 15431.40 260.23 53340.14 88888.00 2016-01-15 18:31:45.410 015 15431.43 260.28 53340.17 88888.00 2016-01-15 18:31:45.910 015 15431.44 260.33 53340.15 88888.00 2016-01-15 18:31:46.410 015 15431.47 260.40 53340.11 88888.00 2016-01-15 18:31:46.910 015 15431.46 260.44 53340.03 88888.00 2016-01-15 18:31:47.410 015 15431.46 260.50 53340.05 88888.00 2016-01-15 18:31:47.910 015 15431.51 260.50 53340.13 88888.00 2016-01-15 18:31:48.410 015 15431.58 260.50 53340.18 88888.00 2016-01-15 18:31:48.910 015 15431.62 260.58 53340.20 88888.00 2016-01-15 18:31:49.410 015 15431.57 260.60 53340.27 88888.00 2016-01-15 18:31:49.910 015 15431.50 260.64 53340.20 88888.00 2016-01-15 18:31:50.410 015 15431.58 260.69 53340.18 88888.00 2016-01-15 18:31:50.910 015 15431.58 260.74 53340.17 88888.00 2016-01-15 18:31:51.410 015 15431.55 260.75 53340.17 88888.00 2016-01-15 18:31:51.910 015 15431.51 260.76 53340.21 88888.00 2016-01-15 18:31:52.410 015 15431.47 260.78 53340.21 88888.00 2016-01-15 18:31:52.910 015 15431.42 260.79 53340.21 88888.00 2016-01-15 18:31:53.410 015 15431.41 260.79 53340.13 88888.00 2016-01-15 18:31:53.910 015 15431.43 260.79 53340.13 88888.00 2016-01-15 18:31:54.410 015 15431.47 260.77 53340.09 88888.00 2016-01-15 18:31:54.910 015 15431.43 260.77 53340.03 88888.00 2016-01-15 18:31:55.410 015 15431.37 260.74 53340.07 88888.00 2016-01-15 18:31:55.910 015 15431.35 260.76 53340.12 88888.00 2016-01-15 18:31:56.410 015 15431.37 260.74 53340.18 88888.00 2016-01-15 18:31:56.910 015 15431.40 260.76 53340.19 88888.00 2016-01-15 18:31:57.410 015 15431.38 260.73 53340.20 88888.00 2016-01-15 18:31:57.910 015 15431.39 260.70 53340.30 88888.00 2016-01-15 18:31:58.410 015 15431.40 260.70 53340.35 88888.00 2016-01-15 18:31:58.910 015 15431.38 260.66 53340.31 88888.00 2016-01-15 18:31:59.410 015 15431.31 260.59 53340.25 88888.00 2016-01-15 18:31:59.910 015 15431.33 260.57 53340.28 88888.00 2016-01-15 18:32:00.411 015 15431.34 260.60 53340.27 88888.00 2016-01-15 18:32:00.911 015 15431.33 260.60 53340.29 88888.00 2016-01-15 18:32:01.411 015 15431.29 260.56 53340.29 88888.00 2016-01-15 18:32:01.911 015 15431.29 260.52 53340.21 88888.00 2016-01-15 18:32:02.411 015 15431.26 260.41 53340.17 88888.00 2016-01-15 18:32:02.911 015 15431.24 260.40 53340.19 88888.00 2016-01-15 18:32:03.411 015 15431.26 260.39 53340.21 88888.00 2016-01-15 18:32:03.911 015 15431.28 260.35 53340.23 88888.00 2016-01-15 18:32:04.411 015 15431.35 260.28 53340.29 88888.00 2016-01-15 18:32:04.911 015 15431.33 260.28 53340.34 88888.00 2016-01-15 18:32:05.411 015 15431.32 260.32 53340.39 88888.00 2016-01-15 18:32:05.911 015 15431.30 260.32 53340.39 88888.00 2016-01-15 18:32:06.411 015 15431.24 260.40 53340.42 88888.00 2016-01-15 18:32:06.911 015 15431.24 260.49 53340.47 88888.00 2016-01-15 18:32:07.411 015 15431.23 260.53 53340.40 88888.00 2016-01-15 18:32:07.911 015 15431.19 260.52 53340.40 88888.00 2016-01-15 18:32:08.411 015 15431.17 260.50 53340.42 88888.00 2016-01-15 18:32:08.911 015 15431.15 260.57 53340.50 88888.00 2016-01-15 18:32:09.411 015 15431.12 260.59 53340.48 88888.00 2016-01-15 18:32:09.911 015 15431.10 260.61 53340.44 88888.00 2016-01-15 18:32:10.411 015 15431.06 260.58 53340.48 88888.00 2016-01-15 18:32:10.911 015 15431.04 260.57 53340.59 88888.00 2016-01-15 18:32:11.411 015 15430.97 260.60 53340.57 88888.00 2016-01-15 18:32:11.911 015 15430.95 260.61 53340.60 88888.00 2016-01-15 18:32:12.411 015 15430.89 260.65 53340.69 88888.00 2016-01-15 18:32:12.911 015 15430.85 260.68 53340.74 88888.00 2016-01-15 18:32:13.411 015 15430.88 260.67 53340.68 88888.00 2016-01-15 18:32:13.911 015 15430.80 260.67 53340.68 88888.00 2016-01-15 18:32:14.411 015 15430.78 260.71 53340.70 88888.00 2016-01-15 18:32:14.911 015 15430.71 260.76 53340.76 88888.00 2016-01-15 18:32:15.411 015 15430.67 260.70 53340.78 88888.00 2016-01-15 18:32:15.911 015 15430.62 260.67 53340.74 88888.00 2016-01-15 18:32:16.411 015 15430.58 260.68 53340.74 88888.00 2016-01-15 18:32:16.911 015 15430.52 260.69 53340.73 88888.00 2016-01-15 18:32:17.411 015 15430.43 260.73 53340.74 88888.00 2016-01-15 18:32:17.911 015 15430.41 260.75 53340.78 88888.00 2016-01-15 18:32:18.411 015 15430.37 260.76 53340.83 88888.00 2016-01-15 18:32:18.911 015 15430.39 260.76 53340.84 88888.00 2016-01-15 18:32:19.411 015 15430.30 260.73 53340.87 88888.00 2016-01-15 18:32:19.911 015 15430.28 260.70 53340.84 88888.00 2016-01-15 18:32:20.411 015 15430.25 260.65 53340.87 88888.00 2016-01-15 18:32:20.911 015 15430.20 260.59 53340.91 88888.00 2016-01-15 18:32:21.411 015 15430.16 260.58 53340.89 88888.00 2016-01-15 18:32:21.911 015 15430.12 260.56 53340.89 88888.00 2016-01-15 18:32:22.411 015 15430.06 260.58 53340.88 88888.00 2016-01-15 18:32:22.911 015 15430.05 260.57 53340.87 88888.00 2016-01-15 18:32:23.411 015 15430.04 260.51 53340.84 88888.00 2016-01-15 18:32:23.911 015 15429.98 260.52 53340.77 88888.00 2016-01-15 18:32:24.411 015 15429.97 260.51 53340.76 88888.00 2016-01-15 18:32:24.911 015 15429.92 260.47 53340.75 88888.00 2016-01-15 18:32:25.411 015 15429.86 260.43 53340.72 88888.00 2016-01-15 18:32:25.911 015 15429.88 260.39 53340.74 88888.00 2016-01-15 18:32:26.411 015 15429.85 260.36 53340.73 88888.00 2016-01-15 18:32:26.911 015 15429.87 260.33 53340.71 88888.00 2016-01-15 18:32:27.411 015 15429.80 260.23 53340.73 88888.00 2016-01-15 18:32:27.911 015 15429.79 260.19 53340.68 88888.00 2016-01-15 18:32:28.411 015 15429.80 260.13 53340.67 88888.00 2016-01-15 18:32:28.911 015 15429.77 260.06 53340.59 88888.00 2016-01-15 18:32:29.411 015 15429.78 260.06 53340.63 88888.00 2016-01-15 18:32:29.911 015 15429.72 260.01 53340.60 88888.00 2016-01-15 18:32:30.411 015 15429.71 260.02 53340.58 88888.00 2016-01-15 18:32:30.911 015 15429.68 260.05 53340.54 88888.00 2016-01-15 18:32:31.411 015 15429.66 260.08 53340.45 88888.00 2016-01-15 18:32:31.911 015 15429.68 260.00 53340.35 88888.00 2016-01-15 18:32:32.411 015 15429.60 259.96 53340.36 88888.00 2016-01-15 18:32:32.911 015 15429.57 259.90 53340.38 88888.00 2016-01-15 18:32:33.411 015 15429.63 259.88 53340.34 88888.00 2016-01-15 18:32:33.911 015 15429.63 259.84 53340.40 88888.00 2016-01-15 18:32:34.411 015 15429.63 259.82 53340.34 88888.00 2016-01-15 18:32:34.911 015 15429.66 259.83 53340.30 88888.00 2016-01-15 18:32:35.411 015 15429.66 259.80 53340.30 88888.00 2016-01-15 18:32:35.911 015 15429.70 259.79 53340.36 88888.00 2016-01-15 18:32:36.411 015 15429.76 259.78 53340.36 88888.00 2016-01-15 18:32:36.911 015 15429.74 259.72 53340.29 88888.00 2016-01-15 18:32:37.411 015 15429.71 259.69 53340.30 88888.00 2016-01-15 18:32:37.911 015 15429.70 259.67 53340.30 88888.00 2016-01-15 18:32:38.411 015 15429.76 259.67 53340.30 88888.00 2016-01-15 18:32:38.911 015 15429.77 259.63 53340.30 88888.00 2016-01-15 18:32:39.411 015 15429.75 259.65 53340.31 88888.00 2016-01-15 18:32:39.911 015 15429.80 259.69 53340.37 88888.00 2016-01-15 18:32:40.411 015 15429.84 259.70 53340.39 88888.00 2016-01-15 18:32:40.911 015 15429.85 259.69 53340.28 88888.00 2016-01-15 18:32:41.411 015 15429.86 259.66 53340.24 88888.00 2016-01-15 18:32:41.911 015 15429.81 259.58 53340.22 88888.00 2016-01-15 18:32:42.411 015 15429.87 259.57 53340.28 88888.00 2016-01-15 18:32:42.911 015 15429.86 259.58 53340.31 88888.00 2016-01-15 18:32:43.411 015 15429.88 259.58 53340.36 88888.00 2016-01-15 18:32:43.911 015 15429.87 259.60 53340.45 88888.00 2016-01-15 18:32:44.411 015 15429.84 259.61 53340.44 88888.00 2016-01-15 18:32:44.911 015 15429.84 259.66 53340.41 88888.00 2016-01-15 18:32:45.411 015 15429.88 259.70 53340.38 88888.00 2016-01-15 18:32:45.911 015 15429.83 259.71 53340.42 88888.00 2016-01-15 18:32:46.411 015 15429.83 259.72 53340.39 88888.00 2016-01-15 18:32:46.911 015 15429.86 259.73 53340.37 88888.00 2016-01-15 18:32:47.411 015 15429.86 259.70 53340.41 88888.00 2016-01-15 18:32:47.911 015 15429.85 259.73 53340.37 88888.00 2016-01-15 18:32:48.411 015 15429.81 259.84 53340.34 88888.00 2016-01-15 18:32:48.911 015 15429.81 259.88 53340.34 88888.00 2016-01-15 18:32:49.411 015 15429.78 259.88 53340.34 88888.00 2016-01-15 18:32:49.911 015 15429.80 259.90 53340.38 88888.00 2016-01-15 18:32:50.411 015 15429.76 259.90 53340.43 88888.00 2016-01-15 18:32:50.911 015 15429.79 259.90 53340.49 88888.00 2016-01-15 18:32:51.411 015 15429.81 259.92 53340.48 88888.00 2016-01-15 18:32:51.911 015 15429.77 260.00 53340.44 88888.00 2016-01-15 18:32:52.411 015 15429.78 260.04 53340.52 88888.00 2016-01-15 18:32:52.911 015 15429.78 260.05 53340.51 88888.00 2016-01-15 18:32:53.411 015 15429.80 260.09 53340.51 88888.00 2016-01-15 18:32:53.911 015 15429.80 260.12 53340.50 88888.00 2016-01-15 18:32:54.411 015 15429.75 260.09 53340.54 88888.00 2016-01-15 18:32:54.911 015 15429.72 260.13 53340.52 88888.00 2016-01-15 18:32:55.411 015 15429.75 260.17 53340.51 88888.00 2016-01-15 18:32:55.911 015 15429.75 260.19 53340.38 88888.00 2016-01-15 18:32:56.411 015 15429.76 260.22 53340.40 88888.00 2016-01-15 18:32:56.911 015 15429.78 260.28 53340.42 88888.00 2016-01-15 18:32:57.411 015 15429.78 260.33 53340.49 88888.00 2016-01-15 18:32:57.911 015 15429.79 260.39 53340.52 88888.00 2016-01-15 18:32:58.411 015 15429.75 260.40 53340.58 88888.00 2016-01-15 18:32:58.911 015 15429.74 260.41 53340.57 88888.00 2016-01-15 18:32:59.411 015 15429.75 260.40 53340.56 88888.00 2016-01-15 18:32:59.911 015 15429.72 260.48 53340.61 88888.00 2016-01-15 18:33:00.411 015 15429.67 260.50 53340.61 88888.00 2016-01-15 18:33:00.911 015 15429.63 260.51 53340.60 88888.00 2016-01-15 18:33:01.411 015 15429.63 260.49 53340.57 88888.00 2016-01-15 18:33:01.911 015 15429.59 260.51 53340.54 88888.00 2016-01-15 18:33:02.411 015 15429.65 260.57 53340.45 88888.00 2016-01-15 18:33:02.911 015 15429.66 260.65 53340.39 88888.00 2016-01-15 18:33:03.411 015 15429.65 260.67 53340.38 88888.00 2016-01-15 18:33:03.911 015 15429.61 260.67 53340.36 88888.00 2016-01-15 18:33:04.411 015 15429.63 260.70 53340.38 88888.00 2016-01-15 18:33:04.911 015 15429.63 260.70 53340.35 88888.00 2016-01-15 18:33:05.411 015 15429.67 260.74 53340.32 88888.00 2016-01-15 18:33:05.911 015 15429.63 260.78 53340.25 88888.00 2016-01-15 18:33:06.411 015 15429.60 260.85 53340.20 88888.00 2016-01-15 18:33:06.911 015 15429.54 260.92 53340.19 88888.00 2016-01-15 18:33:07.411 015 15429.56 260.91 53340.21 88888.00 2016-01-15 18:33:07.911 015 15429.52 260.90 53340.25 88888.00 2016-01-15 18:33:08.411 015 15429.50 260.86 53340.21 88888.00 2016-01-15 18:33:08.911 015 15429.50 260.88 53340.17 88888.00 2016-01-15 18:33:09.411 015 15429.51 260.87 53340.21 88888.00 2016-01-15 18:33:09.911 015 15429.53 260.87 53340.14 88888.00 2016-01-15 18:33:10.411 015 15429.52 260.87 53340.12 88888.00 2016-01-15 18:33:10.911 015 15429.51 260.87 53340.07 88888.00 2016-01-15 18:33:11.411 015 15429.52 260.86 53340.12 88888.00 2016-01-15 18:33:11.911 015 15429.56 260.82 53340.17 88888.00 2016-01-15 18:33:12.411 015 15429.56 260.81 53340.17 88888.00 2016-01-15 18:33:12.911 015 15429.53 260.85 53340.17 88888.00 2016-01-15 18:33:13.411 015 15429.53 260.84 53340.11 88888.00 2016-01-15 18:33:13.911 015 15429.52 260.82 53340.10 88888.00 2016-01-15 18:33:14.411 015 15429.50 260.82 53340.11 88888.00 2016-01-15 18:33:14.911 015 15429.52 260.83 53340.10 88888.00 2016-01-15 18:33:15.411 015 15429.57 260.78 53340.08 88888.00 2016-01-15 18:33:15.911 015 15429.54 260.86 53340.00 88888.00 2016-01-15 18:33:16.411 015 15429.50 260.83 53339.90 88888.00 2016-01-15 18:33:16.911 015 15429.57 260.81 53339.88 88888.00 2016-01-15 18:33:17.411 015 15429.63 260.81 53339.89 88888.00 2016-01-15 18:33:17.911 015 15429.65 260.81 53339.84 88888.00 2016-01-15 18:33:18.411 015 15429.62 260.78 53339.83 88888.00 2016-01-15 18:33:18.911 015 15429.62 260.74 53339.81 88888.00 2016-01-15 18:33:19.411 015 15429.62 260.67 53339.76 88888.00 2016-01-15 18:33:19.911 015 15429.62 260.66 53339.74 88888.00 2016-01-15 18:33:20.411 015 15429.63 260.69 53339.76 88888.00 2016-01-15 18:33:20.911 015 15429.62 260.74 53339.75 88888.00 2016-01-15 18:33:21.411 015 15429.65 260.73 53339.79 88888.00 2016-01-15 18:33:21.911 015 15429.70 260.70 53339.79 88888.00 2016-01-15 18:33:22.411 015 15429.74 260.67 53339.80 88888.00 2016-01-15 18:33:22.911 015 15429.71 260.61 53339.78 88888.00 2016-01-15 18:33:23.411 015 15429.67 260.56 53339.75 88888.00 2016-01-15 18:33:23.911 015 15429.68 260.59 53339.74 88888.00 2016-01-15 18:33:24.411 015 15429.70 260.59 53339.71 88888.00 2016-01-15 18:33:24.911 015 15429.70 260.59 53339.75 88888.00 2016-01-15 18:33:25.411 015 15429.76 260.66 53339.76 88888.00 2016-01-15 18:33:25.911 015 15429.79 260.71 53339.73 88888.00 2016-01-15 18:33:26.411 015 15429.81 260.71 53339.75 88888.00 2016-01-15 18:33:26.911 015 15429.80 260.68 53339.74 88888.00 2016-01-15 18:33:27.411 015 15429.76 260.59 53339.69 88888.00 2016-01-15 18:33:27.911 015 15429.77 260.65 53339.74 88888.00 2016-01-15 18:33:28.411 015 15429.81 260.64 53339.66 88888.00 2016-01-15 18:33:28.911 015 15429.85 260.67 53339.66 88888.00 2016-01-15 18:33:29.411 015 15429.83 260.70 53339.77 88888.00 2016-01-15 18:33:29.911 015 15429.77 260.69 53339.78 88888.00 2016-01-15 18:33:30.411 015 15429.83 260.69 53339.76 88888.00 2016-01-15 18:33:30.911 015 15429.86 260.73 53339.76 88888.00 2016-01-15 18:33:31.411 015 15429.80 260.68 53339.74 88888.00 2016-01-15 18:33:31.911 015 15429.83 260.69 53339.74 88888.00 2016-01-15 18:33:32.411 015 15429.85 260.66 53339.74 88888.00 2016-01-15 18:33:32.911 015 15429.80 260.64 53339.72 88888.00 2016-01-15 18:33:33.411 015 15429.80 260.61 53339.78 88888.00 2016-01-15 18:33:33.911 015 15429.78 260.66 53339.84 88888.00 2016-01-15 18:33:34.411 015 15429.77 260.64 53339.83 88888.00 2016-01-15 18:33:34.911 015 15429.78 260.61 53339.84 88888.00 2016-01-15 18:33:35.411 015 15429.76 260.61 53339.86 88888.00 2016-01-15 18:33:35.911 015 15429.76 260.59 53339.88 88888.00 2016-01-15 18:33:36.411 015 15429.70 260.57 53339.93 88888.00 2016-01-15 18:33:36.911 015 15429.67 260.51 53339.98 88888.00 2016-01-15 18:33:37.411 015 15429.70 260.45 53339.98 88888.00 2016-01-15 18:33:37.911 015 15429.72 260.44 53340.03 88888.00 2016-01-15 18:33:38.411 015 15429.69 260.43 53340.00 88888.00 2016-01-15 18:33:38.911 015 15429.68 260.42 53339.99 88888.00 2016-01-15 18:33:39.411 015 15429.66 260.39 53339.99 88888.00 2016-01-15 18:33:39.911 015 15429.67 260.35 53339.96 88888.00 2016-01-15 18:33:40.411 015 15429.70 260.32 53339.92 88888.00 2016-01-15 18:33:40.911 015 15429.71 260.24 53339.94 88888.00 2016-01-15 18:33:41.411 015 15429.67 260.21 53339.94 88888.00 2016-01-15 18:33:41.911 015 15429.62 260.19 53339.88 88888.00 2016-01-15 18:33:42.411 015 15429.59 260.17 53339.90 88888.00 2016-01-15 18:33:42.911 015 15429.58 260.10 53339.93 88888.00 2016-01-15 18:33:43.411 015 15429.60 260.08 53339.92 88888.00 2016-01-15 18:33:43.911 015 15429.57 260.05 53339.84 88888.00 2016-01-15 18:33:44.411 015 15429.54 260.07 53339.83 88888.00 2016-01-15 18:33:44.911 015 15429.53 260.06 53339.89 88888.00 2016-01-15 18:33:45.411 015 15429.62 260.01 53339.89 88888.00 2016-01-15 18:33:45.911 015 15429.70 260.02 53339.81 88888.00 2016-01-15 18:33:46.411 015 15429.70 260.01 53339.74 88888.00 2016-01-15 18:33:46.911 015 15429.69 259.98 53339.78 88888.00 2016-01-15 18:33:47.411 015 15429.70 259.97 53339.81 88888.00 2016-01-15 18:33:47.911 015 15429.76 259.95 53339.81 88888.00 2016-01-15 18:33:48.411 015 15429.77 259.88 53339.76 88888.00 2016-01-15 18:33:48.911 015 15429.84 259.92 53339.64 88888.00 2016-01-15 18:33:49.411 015 15429.84 259.92 53339.61 88888.00 2016-01-15 18:33:49.911 015 15429.86 259.95 53339.63 88888.00 2016-01-15 18:33:50.411 015 15429.95 259.91 53339.55 88888.00 2016-01-15 18:33:50.911 015 15430.04 259.90 53339.51 88888.00 2016-01-15 18:33:51.411 015 15430.06 259.92 53339.56 88888.00 2016-01-15 18:33:51.911 015 15430.10 259.93 53339.52 88888.00 2016-01-15 18:33:52.411 015 15430.13 259.96 53339.48 88888.00 2016-01-15 18:33:52.911 015 15430.14 259.97 53339.46 88888.00 2016-01-15 18:33:53.411 015 15430.14 259.96 53339.40 88888.00 2016-01-15 18:33:53.911 015 15430.16 260.00 53339.41 88888.00 2016-01-15 18:33:54.411 015 15430.16 260.04 53339.38 88888.00 2016-01-15 18:33:54.911 015 15430.20 260.04 53339.34 88888.00 2016-01-15 18:33:55.411 015 15430.26 260.06 53339.27 88888.00 2016-01-15 18:33:55.911 015 15430.31 260.12 53339.23 88888.00 2016-01-15 18:33:56.411 015 15430.26 260.12 53339.21 88888.00 2016-01-15 18:33:56.911 015 15430.30 260.14 53339.20 88888.00 2016-01-15 18:33:57.411 015 15430.33 260.16 53339.15 88888.00 2016-01-15 18:33:57.911 015 15430.32 260.12 53339.16 88888.00 2016-01-15 18:33:58.411 015 15430.33 260.09 53339.18 88888.00 2016-01-15 18:33:58.911 015 15430.37 260.06 53339.23 88888.00 2016-01-15 18:33:59.411 015 15430.41 260.08 53339.27 88888.00 2016-01-15 18:33:59.911 015 15430.51 260.09 53339.27 88888.00 2016-01-15 18:34:00.411 015 15430.50 260.15 53339.16 88888.00 2016-01-15 18:34:00.911 015 15430.50 260.15 53339.18 88888.00 2016-01-15 18:34:01.411 015 15430.53 260.18 53339.19 88888.00 2016-01-15 18:34:01.911 015 15430.59 260.22 53339.16 88888.00 2016-01-15 18:34:02.411 015 15430.59 260.24 53339.23 88888.00 2016-01-15 18:34:02.911 015 15430.61 260.25 53339.26 88888.00 2016-01-15 18:34:03.411 015 15430.59 260.26 53339.22 88888.00 2016-01-15 18:34:03.911 015 15430.57 260.27 53339.24 88888.00 2016-01-15 18:34:04.411 015 15430.55 260.30 53339.28 88888.00 2016-01-15 18:34:04.911 015 15430.51 260.32 53339.28 88888.00 2016-01-15 18:34:05.411 015 15430.59 260.31 53339.35 88888.00 2016-01-15 18:34:05.911 015 15430.64 260.34 53339.37 88888.00 2016-01-15 18:34:06.411 015 15430.65 260.34 53339.34 88888.00 2016-01-15 18:34:06.911 015 15430.66 260.41 53339.40 88888.00 2016-01-15 18:34:07.411 015 15430.60 260.51 53339.52 88888.00 2016-01-15 18:34:07.911 015 15430.59 260.60 53339.56 88888.00 2016-01-15 18:34:08.411 015 15430.56 260.61 53339.59 88888.00 2016-01-15 18:34:08.911 015 15430.53 260.60 53339.63 88888.00 2016-01-15 18:34:09.411 015 15430.48 260.62 53339.66 88888.00 2016-01-15 18:34:09.911 015 15430.47 260.65 53339.66 88888.00 2016-01-15 18:34:10.411 015 15430.48 260.65 53339.60 88888.00 2016-01-15 18:34:10.911 015 15430.43 260.66 53339.63 88888.00 2016-01-15 18:34:11.411 015 15430.47 260.59 53339.61 88888.00 2016-01-15 18:34:11.911 015 15430.50 260.58 53339.64 88888.00 2016-01-15 18:34:12.411 015 15430.43 260.64 53339.62 88888.00 2016-01-15 18:34:12.911 015 15430.42 260.69 53339.71 88888.00 2016-01-15 18:34:13.411 015 15430.43 260.77 53339.74 88888.00 2016-01-15 18:34:13.911 015 15430.44 260.81 53339.78 88888.00 2016-01-15 18:34:14.411 015 15430.42 260.83 53339.82 88888.00 2016-01-15 18:34:14.911 015 15430.47 260.86 53339.83 88888.00 2016-01-15 18:34:15.411 015 15430.43 260.90 53339.89 88888.00 2016-01-15 18:34:15.911 015 15430.38 260.88 53339.92 88888.00 2016-01-15 18:34:16.411 015 15430.39 260.88 53339.92 88888.00 2016-01-15 18:34:16.911 015 15430.40 260.95 53339.96 88888.00 2016-01-15 18:34:17.411 015 15430.43 260.96 53340.00 88888.00 2016-01-15 18:34:17.911 015 15430.46 261.01 53339.93 88888.00 2016-01-15 18:34:18.411 015 15430.44 261.03 53339.98 88888.00 2016-01-15 18:34:18.911 015 15430.44 261.04 53340.00 88888.00 2016-01-15 18:34:19.411 015 15430.41 261.08 53339.97 88888.00 2016-01-15 18:34:19.911 015 15430.44 261.08 53339.91 88888.00 2016-01-15 18:34:20.411 015 15430.48 261.08 53339.84 88888.00 2016-01-15 18:34:20.911 015 15430.42 261.10 53339.82 88888.00 2016-01-15 18:34:21.411 015 15430.47 261.13 53339.87 88888.00 2016-01-15 18:34:21.911 015 15430.44 261.13 53339.87 88888.00 2016-01-15 18:34:22.411 015 15430.42 261.13 53339.84 88888.00 2016-01-15 18:34:22.911 015 15430.41 261.13 53339.89 88888.00 2016-01-15 18:34:23.411 015 15430.41 261.08 53339.86 88888.00 2016-01-15 18:34:23.911 015 15430.41 261.03 53339.92 88888.00 2016-01-15 18:34:24.411 015 15430.47 261.04 53339.90 88888.00 2016-01-15 18:34:24.911 015 15430.49 261.01 53339.80 88888.00 2016-01-15 18:34:25.411 015 15430.55 261.04 53339.78 88888.00 2016-01-15 18:34:25.911 015 15430.53 261.04 53339.72 88888.00 2016-01-15 18:34:26.411 015 15430.52 261.04 53339.69 88888.00 2016-01-15 18:34:26.911 015 15430.49 261.09 53339.63 88888.00 2016-01-15 18:34:27.411 015 15430.50 261.08 53339.57 88888.00 2016-01-15 18:34:27.911 015 15430.55 261.07 53339.56 88888.00 2016-01-15 18:34:28.411 015 15430.53 261.10 53339.62 88888.00 2016-01-15 18:34:28.911 015 15430.51 261.12 53339.57 88888.00 2016-01-15 18:34:29.411 015 15430.51 261.07 53339.56 88888.00 2016-01-15 18:34:29.911 015 15430.51 261.04 53339.53 88888.00 2016-01-15 18:34:30.411 015 15430.56 261.08 53339.51 88888.00 2016-01-15 18:34:30.911 015 15430.56 261.12 53339.53 88888.00 2016-01-15 18:34:31.411 015 15430.55 261.16 53339.50 88888.00 2016-01-15 18:34:31.911 015 15430.52 261.14 53339.50 88888.00 2016-01-15 18:34:32.411 015 15430.52 261.14 53339.46 88888.00 2016-01-15 18:34:32.911 015 15430.55 261.21 53339.38 88888.00 2016-01-15 18:34:33.411 015 15430.59 261.25 53339.37 88888.00 2016-01-15 18:34:33.911 015 15430.55 261.28 53339.37 88888.00 2016-01-15 18:34:34.411 015 15430.55 261.27 53339.30 88888.00 2016-01-15 18:34:34.911 015 15430.60 261.31 53339.27 88888.00 2016-01-15 18:34:35.411 015 15430.68 261.33 53339.29 88888.00 2016-01-15 18:34:35.911 015 15430.74 261.36 53339.30 88888.00 2016-01-15 18:34:36.411 015 15430.75 261.42 53339.34 88888.00 2016-01-15 18:34:36.911 015 15430.76 261.42 53339.37 88888.00 2016-01-15 18:34:37.411 015 15430.80 261.40 53339.33 88888.00 2016-01-15 18:34:37.911 015 15430.82 261.40 53339.23 88888.00 2016-01-15 18:34:38.411 015 15430.84 261.40 53339.23 88888.00 2016-01-15 18:34:38.911 015 15430.86 261.37 53339.31 88888.00 2016-01-15 18:34:39.411 015 15430.82 261.39 53339.28 88888.00 2016-01-15 18:34:39.911 015 15430.90 261.43 53339.26 88888.00 2016-01-15 18:34:40.411 015 15430.96 261.42 53339.24 88888.00 2016-01-15 18:34:40.911 015 15430.99 261.45 53339.24 88888.00 2016-01-15 18:34:41.411 015 15431.04 261.46 53339.21 88888.00 2016-01-15 18:34:41.911 015 15431.04 261.45 53339.16 88888.00 2016-01-15 18:34:42.411 015 15431.04 261.44 53339.21 88888.00 2016-01-15 18:34:42.911 015 15431.05 261.47 53339.16 88888.00 2016-01-15 18:34:43.411 015 15431.11 261.49 53339.11 88888.00 2016-01-15 18:34:43.911 015 15431.11 261.47 53339.16 88888.00 2016-01-15 18:34:44.411 015 15431.15 261.44 53339.20 88888.00 2016-01-15 18:34:44.911 015 15431.15 261.35 53339.20 88888.00 2016-01-15 18:34:45.411 015 15431.12 261.33 53339.18 88888.00 2016-01-15 18:34:45.911 015 15431.17 261.34 53339.21 88888.00 2016-01-15 18:34:46.411 015 15431.15 261.28 53339.22 88888.00 2016-01-15 18:34:46.911 015 15431.16 261.25 53339.22 88888.00 2016-01-15 18:34:47.411 015 15431.13 261.21 53339.24 88888.00 2016-01-15 18:34:47.911 015 15431.15 261.10 53339.22 88888.00 2016-01-15 18:34:48.411 015 15431.19 261.02 53339.22 88888.00 2016-01-15 18:34:48.911 015 15431.19 260.97 53339.26 88888.00 2016-01-15 18:34:49.411 015 15431.22 260.96 53339.21 88888.00 2016-01-15 18:34:49.911 015 15431.24 260.96 53339.23 88888.00 2016-01-15 18:34:50.411 015 15431.28 260.92 53339.24 88888.00 2016-01-15 18:34:50.911 015 15431.29 260.85 53339.19 88888.00 2016-01-15 18:34:51.411 015 15431.29 260.82 53339.18 88888.00 2016-01-15 18:34:51.911 015 15431.31 260.74 53339.26 88888.00 2016-01-15 18:34:52.411 015 15431.35 260.71 53339.28 88888.00 2016-01-15 18:34:52.911 015 15431.31 260.66 53339.34 88888.00 2016-01-15 18:34:53.411 015 15431.32 260.59 53339.33 88888.00 2016-01-15 18:34:53.911 015 15431.31 260.57 53339.31 88888.00 2016-01-15 18:34:54.411 015 15431.29 260.53 53339.31 88888.00 2016-01-15 18:34:54.911 015 15431.33 260.47 53339.34 88888.00 2016-01-15 18:34:55.411 015 15431.34 260.44 53339.38 88888.00 2016-01-15 18:34:55.911 015 15431.32 260.39 53339.40 88888.00 2016-01-15 18:34:56.411 015 15431.31 260.39 53339.37 88888.00 2016-01-15 18:34:56.911 015 15431.25 260.38 53339.39 88888.00 2016-01-15 18:34:57.411 015 15431.23 260.38 53339.42 88888.00 2016-01-15 18:34:57.911 015 15431.26 260.34 53339.39 88888.00 2016-01-15 18:34:58.411 015 15431.26 260.34 53339.37 88888.00 2016-01-15 18:34:58.911 015 15431.26 260.39 53339.38 88888.00 2016-01-15 18:34:59.411 015 15431.24 260.41 53339.47 88888.00 2016-01-15 18:34:59.911 015 15431.26 260.43 53339.49 88888.00 2016-01-15 18:35:00.411 015 15431.28 260.44 53339.47 88888.00 2016-01-15 18:35:00.911 015 15431.22 260.44 53339.43 88888.00 2016-01-15 18:35:01.411 015 15431.22 260.48 53339.50 88888.00 2016-01-15 18:35:01.911 015 15431.16 260.55 53339.54 88888.00 2016-01-15 18:35:02.411 015 15431.15 260.62 53339.53 88888.00 2016-01-15 18:35:02.911 015 15431.14 260.65 53339.61 88888.00 2016-01-15 18:35:03.411 015 15431.19 260.67 53339.69 88888.00 2016-01-15 18:35:03.911 015 15431.20 260.69 53339.67 88888.00 2016-01-15 18:35:04.411 015 15431.21 260.73 53339.71 88888.00 2016-01-15 18:35:04.911 015 15431.17 260.79 53339.58 88888.00 2016-01-15 18:35:05.411 015 15431.13 260.79 53339.58 88888.00 2016-01-15 18:35:05.911 015 15431.14 260.77 53339.57 88888.00 2016-01-15 18:35:06.411 015 15431.21 260.81 53339.61 88888.00 2016-01-15 18:35:06.911 015 15431.26 260.85 53339.66 88888.00 2016-01-15 18:35:07.411 015 15431.31 260.90 53339.68 88888.00 2016-01-15 18:35:07.911 015 15431.32 260.93 53339.74 88888.00 2016-01-15 18:35:08.411 015 15431.34 260.95 53339.74 88888.00 2016-01-15 18:35:08.911 015 15431.39 260.97 53339.72 88888.00 2016-01-15 18:35:09.411 015 15431.41 261.10 53339.71 88888.00 2016-01-15 18:35:09.911 015 15431.47 261.14 53339.74 88888.00 2016-01-15 18:35:10.411 015 15431.47 261.18 53339.73 88888.00 2016-01-15 18:35:10.911 015 15431.49 261.20 53339.75 88888.00 2016-01-15 18:35:11.411 015 15431.58 261.22 53339.75 88888.00 2016-01-15 18:35:11.911 015 15431.62 261.22 53339.74 88888.00 2016-01-15 18:35:12.411 015 15431.62 261.23 53339.66 88888.00 2016-01-15 18:35:12.911 015 15431.64 261.28 53339.64 88888.00 2016-01-15 18:35:13.411 015 15431.67 261.28 53339.67 88888.00 2016-01-15 18:35:13.911 015 15431.70 261.22 53339.68 88888.00 2016-01-15 18:35:14.411 015 15431.77 261.25 53339.71 88888.00 2016-01-15 18:35:14.911 015 15431.84 261.27 53339.74 88888.00 2016-01-15 18:35:15.411 015 15431.91 261.31 53339.68 88888.00 2016-01-15 18:35:15.911 015 15431.92 261.38 53339.71 88888.00 2016-01-15 18:35:16.411 015 15431.97 261.39 53339.78 88888.00 2016-01-15 18:35:16.911 015 15431.97 261.36 53339.75 88888.00 2016-01-15 18:35:17.411 015 15431.97 261.34 53339.75 88888.00 2016-01-15 18:35:17.911 015 15432.01 261.31 53339.71 88888.00 2016-01-15 18:35:18.411 015 15432.04 261.33 53339.66 88888.00 2016-01-15 18:35:18.911 015 15432.09 261.37 53339.66 88888.00 2016-01-15 18:35:19.411 015 15432.10 261.40 53339.70 88888.00 2016-01-15 18:35:19.911 015 15432.16 261.38 53339.71 88888.00 2016-01-15 18:35:20.411 015 15432.12 261.37 53339.60 88888.00 2016-01-15 18:35:20.911 015 15432.13 261.35 53339.53 88888.00 2016-01-15 18:35:21.411 015 15432.14 261.35 53339.57 88888.00 2016-01-15 18:35:21.911 015 15432.15 261.35 53339.57 88888.00 2016-01-15 18:35:22.411 015 15432.18 261.31 53339.67 88888.00 2016-01-15 18:35:22.911 015 15432.22 261.31 53339.68 88888.00 2016-01-15 18:35:23.411 015 15432.25 261.30 53339.67 88888.00 2016-01-15 18:35:23.911 015 15432.21 261.29 53339.68 88888.00 2016-01-15 18:35:24.411 015 15432.22 261.23 53339.68 88888.00 2016-01-15 18:35:24.911 015 15432.25 261.19 53339.64 88888.00 2016-01-15 18:35:25.411 015 15432.24 261.09 53339.64 88888.00 2016-01-15 18:35:25.911 015 15432.21 261.16 53339.66 88888.00 2016-01-15 18:35:26.411 015 15432.20 261.23 53339.56 88888.00 2016-01-15 18:35:26.911 015 15432.19 261.22 53339.54 88888.00 2016-01-15 18:35:27.411 015 15432.16 261.22 53339.60 88888.00 2016-01-15 18:35:27.911 015 15432.20 261.22 53339.61 88888.00 2016-01-15 18:35:28.411 015 15432.15 261.26 53339.58 88888.00 2016-01-15 18:35:28.911 015 15432.20 261.27 53339.58 88888.00 2016-01-15 18:35:29.411 015 15432.19 261.31 53339.57 88888.00 2016-01-15 18:35:29.911 015 15432.13 261.29 53339.57 88888.00 2016-01-15 18:35:30.411 015 15432.13 261.20 53339.54 88888.00 2016-01-15 18:35:30.911 015 15432.07 261.16 53339.60 88888.00 2016-01-15 18:35:31.411 015 15432.10 261.20 53339.62 88888.00 2016-01-15 18:35:31.911 015 15432.11 261.23 53339.60 88888.00 2016-01-15 18:35:32.411 015 15432.10 261.21 53339.66 88888.00 2016-01-15 18:35:32.911 015 15432.09 261.16 53339.62 88888.00 2016-01-15 18:35:33.411 015 15432.01 261.18 53339.61 88888.00 2016-01-15 18:35:33.911 015 15431.97 261.21 53339.58 88888.00 2016-01-15 18:35:34.411 015 15431.94 261.23 53339.55 88888.00 2016-01-15 18:35:34.911 015 15431.93 261.27 53339.54 88888.00 2016-01-15 18:35:35.411 015 15431.95 261.22 53339.58 88888.00 2016-01-15 18:35:35.911 015 15431.95 261.16 53339.57 88888.00 2016-01-15 18:35:36.411 015 15431.88 261.14 53339.51 88888.00 2016-01-15 18:35:36.911 015 15431.89 261.20 53339.51 88888.00 2016-01-15 18:35:37.411 015 15431.91 261.25 53339.53 88888.00 2016-01-15 18:35:37.911 015 15431.88 261.29 53339.51 88888.00 2016-01-15 18:35:38.411 015 15431.84 261.34 53339.50 88888.00 2016-01-15 18:35:38.911 015 15431.79 261.28 53339.50 88888.00 2016-01-15 18:35:39.411 015 15431.78 261.30 53339.54 88888.00 2016-01-15 18:35:39.911 015 15431.82 261.33 53339.58 88888.00 2016-01-15 18:35:40.411 015 15431.75 261.34 53339.56 88888.00 2016-01-15 18:35:40.911 015 15431.80 261.31 53339.56 88888.00 2016-01-15 18:35:41.411 015 15431.79 261.31 53339.55 88888.00 2016-01-15 18:35:41.911 015 15431.76 261.33 53339.56 88888.00 2016-01-15 18:35:42.411 015 15431.73 261.35 53339.54 88888.00 2016-01-15 18:35:42.911 015 15431.67 261.34 53339.51 88888.00 2016-01-15 18:35:43.411 015 15431.66 261.33 53339.48 88888.00 2016-01-15 18:35:43.911 015 15431.68 261.33 53339.44 88888.00 2016-01-15 18:35:44.411 015 15431.67 261.29 53339.44 88888.00 2016-01-15 18:35:44.911 015 15431.68 261.31 53339.46 88888.00 2016-01-15 18:35:45.411 015 15431.77 261.31 53339.47 88888.00 2016-01-15 18:35:45.911 015 15431.77 261.27 53339.48 88888.00 2016-01-15 18:35:46.411 015 15431.75 261.27 53339.44 88888.00 2016-01-15 18:35:46.911 015 15431.74 261.28 53339.43 88888.00 2016-01-15 18:35:47.411 015 15431.74 261.28 53339.55 88888.00 2016-01-15 18:35:47.911 015 15431.75 261.30 53339.55 88888.00 2016-01-15 18:35:48.411 015 15431.82 261.33 53339.49 88888.00 2016-01-15 18:35:48.911 015 15431.83 261.30 53339.43 88888.00 2016-01-15 18:35:49.411 015 15431.83 261.31 53339.44 88888.00 2016-01-15 18:35:49.911 015 15431.89 261.22 53339.39 88888.00 2016-01-15 18:35:50.411 015 15431.88 261.19 53339.35 88888.00 2016-01-15 18:35:50.911 015 15431.92 261.16 53339.35 88888.00 2016-01-15 18:35:51.411 015 15432.00 261.13 53339.44 88888.00 2016-01-15 18:35:51.911 015 15432.02 261.12 53339.51 88888.00 2016-01-15 18:35:52.411 015 15432.03 261.16 53339.50 88888.00 2016-01-15 18:35:52.911 015 15432.00 261.11 53339.46 88888.00 2016-01-15 18:35:53.411 015 15432.02 261.08 53339.52 88888.00 2016-01-15 18:35:53.911 015 15432.09 261.08 53339.51 88888.00 2016-01-15 18:35:54.411 015 15432.11 261.17 53339.42 88888.00 2016-01-15 18:35:54.911 015 15432.13 261.14 53339.43 88888.00 2016-01-15 18:35:55.411 015 15432.16 261.12 53339.46 88888.00 2016-01-15 18:35:55.911 015 15432.14 261.13 53339.43 88888.00 2016-01-15 18:35:56.411 015 15432.14 261.13 53339.41 88888.00 2016-01-15 18:35:56.911 015 15432.20 261.14 53339.39 88888.00 2016-01-15 18:35:57.411 015 15432.21 261.14 53339.43 88888.00 2016-01-15 18:35:57.911 015 15432.19 261.10 53339.43 88888.00 2016-01-15 18:35:58.411 015 15432.14 261.07 53339.40 88888.00 2016-01-15 18:35:58.911 015 15432.15 261.00 53339.38 88888.00 2016-01-15 18:35:59.411 015 15432.18 261.05 53339.37 88888.00 2016-01-15 18:35:59.911 015 15432.22 261.08 53339.43 88888.00 2016-01-15 18:36:00.411 015 15432.28 261.07 53339.46 88888.00 2016-01-15 18:36:00.911 015 15432.28 260.95 53339.41 88888.00 2016-01-15 18:36:01.411 015 15432.28 260.91 53339.47 88888.00 2016-01-15 18:36:01.911 015 15432.22 260.93 53339.47 88888.00 2016-01-15 18:36:02.411 015 15432.23 260.94 53339.47 88888.00 2016-01-15 18:36:02.911 015 15432.23 260.94 53339.48 88888.00 2016-01-15 18:36:03.411 015 15432.23 260.91 53339.50 88888.00 2016-01-15 18:36:03.911 015 15432.25 260.91 53339.54 88888.00 2016-01-15 18:36:04.411 015 15432.23 260.95 53339.49 88888.00 2016-01-15 18:36:04.911 015 15432.18 260.87 53339.43 88888.00 2016-01-15 18:36:05.411 015 15432.15 260.84 53339.41 88888.00 2016-01-15 18:36:05.911 015 15432.16 260.84 53339.41 88888.00 2016-01-15 18:36:06.411 015 15432.11 260.84 53339.47 88888.00 2016-01-15 18:36:06.911 015 15432.07 260.79 53339.38 88888.00 2016-01-15 18:36:07.411 015 15432.05 260.77 53339.37 88888.00 2016-01-15 18:36:07.911 015 15432.03 260.78 53339.36 88888.00 2016-01-15 18:36:08.411 015 15432.02 260.74 53339.37 88888.00 2016-01-15 18:36:08.911 015 15432.06 260.71 53339.43 88888.00 2016-01-15 18:36:09.411 015 15432.06 260.69 53339.48 88888.00 2016-01-15 18:36:09.911 015 15432.02 260.64 53339.44 88888.00 2016-01-15 18:36:10.411 015 15432.03 260.60 53339.41 88888.00 2016-01-15 18:36:10.911 015 15432.03 260.58 53339.34 88888.00 2016-01-15 18:36:11.411 015 15431.98 260.57 53339.35 88888.00 2016-01-15 18:36:11.911 015 15431.91 260.53 53339.41 88888.00 2016-01-15 18:36:12.411 015 15431.91 260.50 53339.36 88888.00 2016-01-15 18:36:12.911 015 15431.97 260.48 53339.29 88888.00 2016-01-15 18:36:13.411 015 15431.95 260.43 53339.27 88888.00 2016-01-15 18:36:13.911 015 15431.93 260.36 53339.26 88888.00 2016-01-15 18:36:14.411 015 15431.98 260.35 53339.21 88888.00 2016-01-15 18:36:14.911 015 15432.00 260.34 53339.21 88888.00 2016-01-15 18:36:15.411 015 15431.97 260.33 53339.20 88888.00 2016-01-15 18:36:15.911 015 15432.00 260.27 53339.20 88888.00 2016-01-15 18:36:16.411 015 15432.03 260.24 53339.30 88888.00 2016-01-15 18:36:16.911 015 15432.04 260.23 53339.37 88888.00 2016-01-15 18:36:17.411 015 15432.10 260.21 53339.33 88888.00 2016-01-15 18:36:17.911 015 15432.12 260.18 53339.33 88888.00 2016-01-15 18:36:18.411 015 15432.10 260.22 53339.31 88888.00 2016-01-15 18:36:18.911 015 15432.12 260.25 53339.30 88888.00 2016-01-15 18:36:19.411 015 15432.13 260.19 53339.29 88888.00 2016-01-15 18:36:19.911 015 15432.11 260.17 53339.27 88888.00 2016-01-15 18:36:20.411 015 15432.13 260.14 53339.26 88888.00 2016-01-15 18:36:20.911 015 15432.20 260.09 53339.21 88888.00 2016-01-15 18:36:21.411 015 15432.20 260.09 53339.24 88888.00 2016-01-15 18:36:21.911 015 15432.21 260.06 53339.35 88888.00 2016-01-15 18:36:22.411 015 15432.18 260.04 53339.38 88888.00 2016-01-15 18:36:22.911 015 15432.20 260.05 53339.38 88888.00 2016-01-15 18:36:23.411 015 15432.27 260.05 53339.34 88888.00 2016-01-15 18:36:23.911 015 15432.33 260.02 53339.36 88888.00 2016-01-15 18:36:24.411 015 15432.33 260.00 53339.39 88888.00 2016-01-15 18:36:24.911 015 15432.34 260.04 53339.37 88888.00 2016-01-15 18:36:25.411 015 15432.39 260.05 53339.38 88888.00 2016-01-15 18:36:25.911 015 15432.31 260.04 53339.36 88888.00 2016-01-15 18:36:26.411 015 15432.24 260.02 53339.36 88888.00 2016-01-15 18:36:26.911 015 15432.30 260.08 53339.41 88888.00 2016-01-15 18:36:27.411 015 15432.30 260.15 53339.37 88888.00 2016-01-15 18:36:27.911 015 15432.28 260.12 53339.37 88888.00 2016-01-15 18:36:28.411 015 15432.29 260.15 53339.46 88888.00 2016-01-15 18:36:28.911 015 15432.29 260.22 53339.46 88888.00 2016-01-15 18:36:29.411 015 15432.27 260.22 53339.48 88888.00 2016-01-15 18:36:29.911 015 15432.25 260.24 53339.52 88888.00 2016-01-15 18:36:30.411 015 15432.30 260.22 53339.59 88888.00 2016-01-15 18:36:30.911 015 15432.32 260.23 53339.66 88888.00 2016-01-15 18:36:31.411 015 15432.28 260.23 53339.62 88888.00 2016-01-15 18:36:31.911 015 15432.31 260.21 53339.55 88888.00 2016-01-15 18:36:32.411 015 15432.31 260.22 53339.59 88888.00 2016-01-15 18:36:32.911 015 15432.32 260.22 53339.62 88888.00 2016-01-15 18:36:33.411 015 15432.30 260.26 53339.66 88888.00 2016-01-15 18:36:33.911 015 15432.31 260.26 53339.71 88888.00 2016-01-15 18:36:34.411 015 15432.29 260.26 53339.68 88888.00 2016-01-15 18:36:34.911 015 15432.34 260.26 53339.72 88888.00 2016-01-15 18:36:35.411 015 15432.30 260.26 53339.73 88888.00 2016-01-15 18:36:35.911 015 15432.25 260.27 53339.72 88888.00 2016-01-15 18:36:36.411 015 15432.27 260.22 53339.76 88888.00 2016-01-15 18:36:36.911 015 15432.25 260.28 53339.80 88888.00 2016-01-15 18:36:37.411 015 15432.24 260.32 53339.81 88888.00 2016-01-15 18:36:37.911 015 15432.27 260.33 53339.81 88888.00 2016-01-15 18:36:38.411 015 15432.22 260.34 53339.83 88888.00 2016-01-15 18:36:38.911 015 15432.24 260.31 53339.87 88888.00 2016-01-15 18:36:39.411 015 15432.24 260.26 53339.87 88888.00 2016-01-15 18:36:39.911 015 15432.20 260.22 53339.83 88888.00 2016-01-15 18:36:40.412 015 15432.22 260.21 53339.84 88888.00 2016-01-15 18:36:40.912 015 15432.23 260.19 53339.82 88888.00 2016-01-15 18:36:41.412 015 15432.20 260.23 53339.82 88888.00 2016-01-15 18:36:41.912 015 15432.18 260.21 53339.79 88888.00 2016-01-15 18:36:42.412 015 15432.20 260.14 53339.80 88888.00 2016-01-15 18:36:42.912 015 15432.19 260.13 53339.82 88888.00 2016-01-15 18:36:43.412 015 15432.22 260.12 53339.86 88888.00 2016-01-15 18:36:43.912 015 15432.22 260.09 53339.81 88888.00 2016-01-15 18:36:44.412 015 15432.20 260.05 53339.78 88888.00 2016-01-15 18:36:44.912 015 15432.18 259.99 53339.76 88888.00 2016-01-15 18:36:45.412 015 15432.14 259.96 53339.75 88888.00 2016-01-15 18:36:45.912 015 15432.14 259.96 53339.77 88888.00 2016-01-15 18:36:46.412 015 15432.11 259.97 53339.76 88888.00 2016-01-15 18:36:46.912 015 15432.03 259.95 53339.79 88888.00 2016-01-15 18:36:47.412 015 15432.02 259.95 53339.82 88888.00 2016-01-15 18:36:47.912 015 15432.09 259.97 53339.78 88888.00 2016-01-15 18:36:48.412 015 15432.04 259.95 53339.76 88888.00 2016-01-15 18:36:48.912 015 15432.01 259.92 53339.80 88888.00 2016-01-15 18:36:49.412 015 15432.01 259.92 53339.80 88888.00 2016-01-15 18:36:49.912 015 15432.01 259.87 53339.80 88888.00 2016-01-15 18:36:50.412 015 15431.98 259.83 53339.84 88888.00 2016-01-15 18:36:50.912 015 15431.98 259.74 53339.80 88888.00 2016-01-15 18:36:51.412 015 15431.93 259.69 53339.77 88888.00 2016-01-15 18:36:51.912 015 15431.91 259.71 53339.72 88888.00 2016-01-15 18:36:52.412 015 15431.89 259.73 53339.72 88888.00 2016-01-15 18:36:52.912 015 15431.91 259.86 53339.75 88888.00 2016-01-15 18:36:53.412 015 15431.87 259.92 53339.78 88888.00 2016-01-15 18:36:53.912 015 15431.84 259.92 53339.82 88888.00 2016-01-15 18:36:54.412 015 15431.84 259.96 53339.82 88888.00 2016-01-15 18:36:54.912 015 15431.87 259.96 53339.79 88888.00 2016-01-15 18:36:55.412 015 15431.85 259.99 53339.75 88888.00 2016-01-15 18:36:55.912 015 15431.85 260.01 53339.73 88888.00 2016-01-15 18:36:56.412 015 15431.85 260.04 53339.71 88888.00 2016-01-15 18:36:56.912 015 15431.84 260.08 53339.75 88888.00 2016-01-15 18:36:57.412 015 15431.78 260.09 53339.73 88888.00 2016-01-15 18:36:57.912 015 15431.79 260.13 53339.71 88888.00 2016-01-15 18:36:58.412 015 15431.85 260.13 53339.67 88888.00 2016-01-15 18:36:58.912 015 15431.82 260.12 53339.61 88888.00 2016-01-15 18:36:59.412 015 15431.78 260.12 53339.57 88888.00 2016-01-15 18:36:59.912 015 15431.82 260.12 53339.57 88888.00 2016-01-15 18:37:00.412 015 15431.83 260.16 53339.68 88888.00 2016-01-15 18:37:00.912 015 15431.78 260.18 53339.72 88888.00 2016-01-15 18:37:01.412 015 15431.80 260.24 53339.72 88888.00 2016-01-15 18:37:01.912 015 15431.84 260.25 53339.72 88888.00 2016-01-15 18:37:02.412 015 15431.83 260.21 53339.74 88888.00 2016-01-15 18:37:02.912 015 15431.82 260.19 53339.75 88888.00 2016-01-15 18:37:03.412 015 15431.87 260.23 53339.68 88888.00 2016-01-15 18:37:03.912 015 15431.92 260.28 53339.68 88888.00 2016-01-15 18:37:04.412 015 15431.88 260.31 53339.70 88888.00 2016-01-15 18:37:04.912 015 15431.89 260.27 53339.71 88888.00 2016-01-15 18:37:05.412 015 15431.92 260.30 53339.68 88888.00 2016-01-15 18:37:05.912 015 15431.94 260.30 53339.62 88888.00 2016-01-15 18:37:06.412 015 15431.94 260.25 53339.59 88888.00 2016-01-15 18:37:06.912 015 15431.93 260.27 53339.64 88888.00 2016-01-15 18:37:07.412 015 15431.95 260.28 53339.64 88888.00 2016-01-15 18:37:07.912 015 15431.94 260.27 53339.64 88888.00 2016-01-15 18:37:08.412 015 15431.95 260.25 53339.66 88888.00 2016-01-15 18:37:08.912 015 15432.00 260.26 53339.66 88888.00 2016-01-15 18:37:09.412 015 15431.95 260.26 53339.68 88888.00 2016-01-15 18:37:09.912 015 15431.93 260.23 53339.68 88888.00 2016-01-15 18:37:10.412 015 15431.93 260.21 53339.67 88888.00 2016-01-15 18:37:10.912 015 15431.97 260.18 53339.67 88888.00 2016-01-15 18:37:11.412 015 15431.95 260.13 53339.67 88888.00 2016-01-15 18:37:11.912 015 15431.91 260.08 53339.66 88888.00 2016-01-15 18:37:12.412 015 15431.89 260.06 53339.67 88888.00 2016-01-15 18:37:12.912 015 15431.88 260.12 53339.70 88888.00 2016-01-15 18:37:13.412 015 15431.86 260.13 53339.67 88888.00 2016-01-15 18:37:13.912 015 15431.88 260.07 53339.63 88888.00 2016-01-15 18:37:14.412 015 15431.86 260.09 53339.62 88888.00 2016-01-15 18:37:14.912 015 15431.82 260.08 53339.62 88888.00 2016-01-15 18:37:15.412 015 15431.83 260.00 53339.70 88888.00 2016-01-15 18:37:15.912 015 15431.83 259.98 53339.68 88888.00 2016-01-15 18:37:16.412 015 15431.83 259.95 53339.63 88888.00 2016-01-15 18:37:16.912 015 15431.79 259.92 53339.70 88888.00 2016-01-15 18:37:17.412 015 15431.77 259.92 53339.75 88888.00 2016-01-15 18:37:17.912 015 15431.71 259.87 53339.74 88888.00 2016-01-15 18:37:18.412 015 15431.69 259.82 53339.73 88888.00 2016-01-15 18:37:18.912 015 15431.71 259.79 53339.77 88888.00 2016-01-15 18:37:19.412 015 15431.69 259.75 53339.81 88888.00 2016-01-15 18:37:19.912 015 15431.65 259.72 53339.80 88888.00 2016-01-15 18:37:20.412 015 15431.61 259.67 53339.80 88888.00 2016-01-15 18:37:20.912 015 15431.65 259.64 53339.77 88888.00 2016-01-15 18:37:21.412 015 15431.59 259.60 53339.75 88888.00 2016-01-15 18:37:21.912 015 15431.55 259.50 53339.76 88888.00 2016-01-15 18:37:22.412 015 15431.46 259.45 53339.84 88888.00 2016-01-15 18:37:22.912 015 15431.44 259.41 53339.90 88888.00 2016-01-15 18:37:23.412 015 15431.46 259.35 53339.84 88888.00 2016-01-15 18:37:23.912 015 15431.46 259.29 53339.89 88888.00 2016-01-15 18:37:24.412 015 15431.40 259.26 53340.00 88888.00 2016-01-15 18:37:24.912 015 15431.35 259.20 53340.00 88888.00 2016-01-15 18:37:25.412 015 15431.33 259.15 53339.99 88888.00 2016-01-15 18:37:25.912 015 15431.22 259.12 53339.92 88888.00 2016-01-15 18:37:26.412 015 15431.20 259.10 53339.92 88888.00 2016-01-15 18:37:26.912 015 15431.15 259.06 53339.92 88888.00 2016-01-15 18:37:27.412 015 15431.13 259.02 53339.97 88888.00 2016-01-15 18:37:27.912 015 15431.11 258.93 53340.00 88888.00 2016-01-15 18:37:28.412 015 15431.12 258.94 53340.01 88888.00 2016-01-15 18:37:28.912 015 15431.03 258.94 53340.09 88888.00 2016-01-15 18:37:29.412 015 15431.04 258.93 53340.14 88888.00 2016-01-15 18:37:29.912 015 15431.04 258.89 53340.14 88888.00 2016-01-15 18:37:30.412 015 15430.97 258.83 53340.16 88888.00 2016-01-15 18:37:30.912 015 15430.89 258.83 53340.21 88888.00 2016-01-15 18:37:31.412 015 15430.86 258.83 53340.20 88888.00 2016-01-15 18:37:31.912 015 15430.83 258.86 53340.22 88888.00 2016-01-15 18:37:32.412 015 15430.78 258.80 53340.22 88888.00 2016-01-15 18:37:32.912 015 15430.77 258.69 53340.21 88888.00 2016-01-15 18:37:33.412 015 15430.84 258.66 53340.21 88888.00 2016-01-15 18:37:33.912 015 15430.86 258.61 53340.18 88888.00 2016-01-15 18:37:34.412 015 15430.84 258.63 53340.22 88888.00 2016-01-15 18:37:34.912 015 15430.79 258.70 53340.17 88888.00 2016-01-15 18:37:35.412 015 15430.79 258.66 53340.18 88888.00 2016-01-15 18:37:35.912 015 15430.82 258.65 53340.17 88888.00 2016-01-15 18:37:36.412 015 15430.82 258.67 53340.15 88888.00 2016-01-15 18:37:36.912 015 15430.84 258.67 53340.13 88888.00 2016-01-15 18:37:37.412 015 15430.88 258.69 53340.12 88888.00 2016-01-15 18:37:37.912 015 15430.86 258.75 53340.08 88888.00 2016-01-15 18:37:38.412 015 15430.84 258.80 53340.05 88888.00 2016-01-15 18:37:38.912 015 15430.89 258.86 53340.10 88888.00 2016-01-15 18:37:39.412 015 15430.93 258.91 53340.12 88888.00 2016-01-15 18:37:39.912 015 15430.96 258.95 53340.18 88888.00 2016-01-15 18:37:40.412 015 15430.97 258.97 53340.13 88888.00 2016-01-15 18:37:40.912 015 15431.01 259.01 53340.14 88888.00 2016-01-15 18:37:41.412 015 15430.99 259.05 53340.16 88888.00 2016-01-15 18:37:41.912 015 15431.05 259.11 53340.11 88888.00 2016-01-15 18:37:42.412 015 15431.06 259.23 53340.14 88888.00 2016-01-15 18:37:42.912 015 15431.15 259.31 53340.15 88888.00 2016-01-15 18:37:43.412 015 15431.13 259.30 53340.15 88888.00 2016-01-15 18:37:43.912 015 15431.17 259.36 53340.11 88888.00 2016-01-15 18:37:44.412 015 15431.24 259.40 53340.11 88888.00 2016-01-15 18:37:44.912 015 15431.32 259.52 53340.17 88888.00 2016-01-15 18:37:45.412 015 15431.24 259.58 53340.19 88888.00 2016-01-15 18:37:45.912 015 15431.22 259.65 53340.11 88888.00 2016-01-15 18:37:46.412 015 15431.28 259.72 53340.07 88888.00 2016-01-15 18:37:46.912 015 15431.32 259.76 53340.09 88888.00 2016-01-15 18:37:47.412 015 15431.37 259.86 53340.09 88888.00 2016-01-15 18:37:47.912 015 15431.37 259.93 53340.05 88888.00 2016-01-15 18:37:48.412 015 15431.37 259.96 53340.02 88888.00 2016-01-15 18:37:48.912 015 15431.37 259.98 53340.02 88888.00 2016-01-15 18:37:49.412 015 15431.37 259.97 53340.07 88888.00 2016-01-15 18:37:49.912 015 15431.43 260.00 53340.04 88888.00 2016-01-15 18:37:50.412 015 15431.44 260.14 53340.02 88888.00 2016-01-15 18:37:50.912 015 15431.47 260.19 53339.97 88888.00 2016-01-15 18:37:51.412 015 15431.50 260.22 53339.98 88888.00 2016-01-15 18:37:51.912 015 15431.52 260.24 53340.00 88888.00 2016-01-15 18:37:52.412 015 15431.55 260.25 53340.01 88888.00 2016-01-15 18:37:52.912 015 15431.58 260.26 53339.95 88888.00 2016-01-15 18:37:53.412 015 15431.58 260.32 53339.91 88888.00 2016-01-15 18:37:53.912 015 15431.57 260.34 53339.88 88888.00 2016-01-15 18:37:54.412 015 15431.53 260.30 53339.91 88888.00 2016-01-15 18:37:54.912 015 15431.53 260.31 53339.83 88888.00 2016-01-15 18:37:55.412 015 15431.55 260.32 53339.83 88888.00 2016-01-15 18:37:55.912 015 15431.59 260.32 53339.87 88888.00 2016-01-15 18:37:56.412 015 15431.60 260.33 53339.87 88888.00 2016-01-15 18:37:56.912 015 15431.62 260.34 53339.86 88888.00 2016-01-15 18:37:57.412 015 15431.62 260.35 53339.88 88888.00 2016-01-15 18:37:57.912 015 15431.69 260.33 53339.79 88888.00 2016-01-15 18:37:58.412 015 15431.70 260.34 53339.76 88888.00 2016-01-15 18:37:58.912 015 15431.70 260.28 53339.82 88888.00 2016-01-15 18:37:59.412 015 15431.71 260.25 53339.75 88888.00 2016-01-15 18:37:59.912 015 15431.76 260.27 53339.77 88888.00 2016-01-15 18:38:00.412 015 15431.80 260.33 53339.83 88888.00 2016-01-15 18:38:00.912 015 15431.77 260.30 53339.87 88888.00 2016-01-15 18:38:01.412 015 15431.79 260.30 53339.83 88888.00 2016-01-15 18:38:01.912 015 15431.82 260.28 53339.82 88888.00 2016-01-15 18:38:02.412 015 15431.82 260.27 53339.75 88888.00 2016-01-15 18:38:02.912 015 15431.76 260.34 53339.72 88888.00 2016-01-15 18:38:03.412 015 15431.77 260.33 53339.72 88888.00 2016-01-15 18:38:03.912 015 15431.76 260.32 53339.80 88888.00 2016-01-15 18:38:04.412 015 15431.71 260.27 53339.79 88888.00 2016-01-15 18:38:04.912 015 15431.80 260.27 53339.82 88888.00 2016-01-15 18:38:05.412 015 15431.80 260.26 53339.88 88888.00 2016-01-15 18:38:05.912 015 15431.77 260.31 53339.87 88888.00 2016-01-15 18:38:06.412 015 15431.80 260.34 53339.87 88888.00 2016-01-15 18:38:06.912 015 15431.82 260.36 53339.86 88888.00 2016-01-15 18:38:07.412 015 15431.84 260.36 53339.87 88888.00 2016-01-15 18:38:07.912 015 15431.85 260.40 53339.91 88888.00 2016-01-15 18:38:08.412 015 15431.88 260.43 53339.90 88888.00 2016-01-15 18:38:08.912 015 15431.84 260.47 53339.83 88888.00 2016-01-15 18:38:09.412 015 15431.79 260.50 53339.89 88888.00 2016-01-15 18:38:09.912 015 15431.84 260.51 53339.90 88888.00 2016-01-15 18:38:10.412 015 15431.85 260.53 53339.90 88888.00 2016-01-15 18:38:10.912 015 15431.88 260.58 53339.95 88888.00 2016-01-15 18:38:11.412 015 15431.91 260.53 53339.92 88888.00 2016-01-15 18:38:11.912 015 15431.88 260.58 53339.96 88888.00 2016-01-15 18:38:12.412 015 15431.86 260.64 53340.03 88888.00 2016-01-15 18:38:12.912 015 15431.86 260.61 53340.03 88888.00 2016-01-15 18:38:13.412 015 15431.87 260.59 53340.11 88888.00 2016-01-15 18:38:13.912 015 15431.91 260.59 53340.08 88888.00 2016-01-15 18:38:14.412 015 15431.93 260.68 53340.04 88888.00 2016-01-15 18:38:14.912 015 15431.94 260.74 53340.02 88888.00 2016-01-15 18:38:15.412 015 15431.93 260.75 53340.11 88888.00 2016-01-15 18:38:15.912 015 15431.96 260.71 53340.09 88888.00 2016-01-15 18:38:16.412 015 15431.92 260.66 53340.05 88888.00 2016-01-15 18:38:16.912 015 15431.93 260.71 53340.09 88888.00 2016-01-15 18:38:17.412 015 15431.96 260.69 53340.08 88888.00 2016-01-15 18:38:17.912 015 15431.93 260.69 53340.04 88888.00 2016-01-15 18:38:18.412 015 15431.95 260.71 53340.00 88888.00 2016-01-15 18:38:18.912 015 15431.97 260.69 53340.02 88888.00 2016-01-15 18:38:19.412 015 15431.96 260.62 53340.01 88888.00 2016-01-15 18:38:19.912 015 15431.89 260.59 53339.98 88888.00 2016-01-15 18:38:20.412 015 15431.89 260.60 53340.07 88888.00 2016-01-15 18:38:20.912 015 15431.93 260.62 53340.09 88888.00 2016-01-15 18:38:21.412 015 15431.88 260.67 53340.09 88888.00 2016-01-15 18:38:21.912 015 15431.92 260.74 53340.11 88888.00 2016-01-15 18:38:22.412 015 15431.85 260.75 53340.01 88888.00 2016-01-15 18:38:22.912 015 15431.92 260.68 53340.02 88888.00 2016-01-15 18:38:23.412 015 15431.87 260.68 53339.99 88888.00 2016-01-15 18:38:23.912 015 15431.88 260.70 53340.01 88888.00 2016-01-15 18:38:24.412 015 15431.87 260.74 53340.01 88888.00 2016-01-15 18:38:24.912 015 15431.92 260.75 53339.94 88888.00 2016-01-15 18:38:25.412 015 15431.94 260.74 53339.93 88888.00 2016-01-15 18:38:25.912 015 15431.87 260.74 53339.87 88888.00 2016-01-15 18:38:26.412 015 15431.88 260.79 53339.82 88888.00 2016-01-15 18:38:26.912 015 15431.91 260.73 53339.83 88888.00 2016-01-15 18:38:27.412 015 15431.85 260.66 53339.84 88888.00 2016-01-15 18:38:27.912 015 15431.87 260.68 53339.88 88888.00 2016-01-15 18:38:28.412 015 15431.87 260.64 53339.92 88888.00 2016-01-15 18:38:28.912 015 15431.86 260.60 53339.90 88888.00 2016-01-15 18:38:29.412 015 15431.86 260.64 53339.90 88888.00 2016-01-15 18:38:29.912 015 15431.92 260.64 53339.84 88888.00 2016-01-15 18:38:30.412 015 15431.88 260.59 53339.87 88888.00 2016-01-15 18:38:30.912 015 15431.85 260.59 53339.82 88888.00 2016-01-15 18:38:31.412 015 15431.88 260.55 53339.77 88888.00 2016-01-15 18:38:31.912 015 15431.88 260.53 53339.80 88888.00 2016-01-15 18:38:32.412 015 15431.86 260.53 53339.75 88888.00 2016-01-15 18:38:32.912 015 15431.83 260.48 53339.64 88888.00 2016-01-15 18:38:33.412 015 15431.86 260.47 53339.64 88888.00 2016-01-15 18:38:33.912 015 15431.87 260.43 53339.67 88888.00 2016-01-15 18:38:34.412 015 15431.85 260.42 53339.70 88888.00 2016-01-15 18:38:34.912 015 15431.85 260.41 53339.73 88888.00 2016-01-15 18:38:35.412 015 15431.85 260.40 53339.74 88888.00 2016-01-15 18:38:35.912 015 15431.88 260.41 53339.69 88888.00 2016-01-15 18:38:36.412 015 15431.88 260.42 53339.68 88888.00 2016-01-15 18:38:36.912 015 15431.87 260.45 53339.63 88888.00 2016-01-15 18:38:37.412 015 15431.94 260.42 53339.60 88888.00 2016-01-15 18:38:37.912 015 15431.96 260.38 53339.63 88888.00 2016-01-15 18:38:38.412 015 15431.94 260.36 53339.58 88888.00 2016-01-15 18:38:38.912 015 15431.94 260.39 53339.59 88888.00 2016-01-15 18:38:39.412 015 15431.95 260.42 53339.56 88888.00 2016-01-15 18:38:39.912 015 15431.97 260.38 53339.46 88888.00 2016-01-15 18:38:40.412 015 15431.91 260.36 53339.44 88888.00 2016-01-15 18:38:40.912 015 15431.88 260.36 53339.44 88888.00 2016-01-15 18:38:41.412 015 15431.85 260.36 53339.42 88888.00 2016-01-15 18:38:41.912 015 15431.88 260.41 53339.54 88888.00 2016-01-15 18:38:42.412 015 15431.93 260.42 53339.52 88888.00 2016-01-15 18:38:42.912 015 15431.92 260.43 53339.52 88888.00 2016-01-15 18:38:43.412 015 15431.94 260.40 53339.50 88888.00 2016-01-15 18:38:43.912 015 15431.96 260.41 53339.46 88888.00 2016-01-15 18:38:44.412 015 15431.98 260.40 53339.50 88888.00 2016-01-15 18:38:44.912 015 15432.00 260.38 53339.56 88888.00 2016-01-15 18:38:45.412 015 15431.94 260.41 53339.56 88888.00 2016-01-15 18:38:45.912 015 15431.96 260.38 53339.50 88888.00 2016-01-15 18:38:46.412 015 15431.91 260.42 53339.49 88888.00 2016-01-15 18:38:46.912 015 15431.97 260.48 53339.47 88888.00 2016-01-15 18:38:47.412 015 15431.98 260.42 53339.41 88888.00 2016-01-15 18:38:47.912 015 15432.00 260.38 53339.41 88888.00 2016-01-15 18:38:48.412 015 15431.97 260.38 53339.41 88888.00 2016-01-15 18:38:48.912 015 15431.97 260.45 53339.41 88888.00 2016-01-15 18:38:49.412 015 15432.04 260.49 53339.50 88888.00 2016-01-15 18:38:49.912 015 15432.09 260.60 53339.50 88888.00 2016-01-15 18:38:50.412 015 15432.11 260.66 53339.50 88888.00 2016-01-15 18:38:50.912 015 15432.07 260.66 53339.49 88888.00 2016-01-15 18:38:51.412 015 15432.12 260.67 53339.56 88888.00 2016-01-15 18:38:51.912 015 15432.14 260.71 53339.58 88888.00 2016-01-15 18:38:52.412 015 15432.12 260.73 53339.54 88888.00 2016-01-15 18:38:52.912 015 15432.13 260.64 53339.55 88888.00 2016-01-15 18:38:53.412 015 15432.14 260.57 53339.60 88888.00 2016-01-15 18:38:53.912 015 15432.15 260.60 53339.58 88888.00 2016-01-15 18:38:54.412 015 15432.13 260.67 53339.51 88888.00 2016-01-15 18:38:54.912 015 15432.16 260.71 53339.51 88888.00 2016-01-15 18:38:55.412 015 15432.20 260.73 53339.57 88888.00 2016-01-15 18:38:55.912 015 15432.22 260.79 53339.58 88888.00 2016-01-15 18:38:56.412 015 15432.23 260.90 53339.54 88888.00 2016-01-15 18:38:56.912 015 15432.27 260.95 53339.55 88888.00 2016-01-15 18:38:57.412 015 15432.25 261.02 53339.54 88888.00 2016-01-15 18:38:57.912 015 15432.27 261.04 53339.57 88888.00 2016-01-15 18:38:58.412 015 15432.27 261.08 53339.58 88888.00 2016-01-15 18:38:58.912 015 15432.23 261.10 53339.59 88888.00 2016-01-15 18:38:59.412 015 15432.30 261.09 53339.58 88888.00 2016-01-15 18:38:59.912 015 15432.29 261.10 53339.54 88888.00 2016-01-15 18:39:00.412 015 15432.24 261.12 53339.60 88888.00 2016-01-15 18:39:00.912 015 15432.22 261.19 53339.59 88888.00 2016-01-15 18:39:01.412 015 15432.29 261.17 53339.58 88888.00 2016-01-15 18:39:01.912 015 15432.29 261.19 53339.54 88888.00 2016-01-15 18:39:02.412 015 15432.22 261.22 53339.57 88888.00 2016-01-15 18:39:02.912 015 15432.24 261.21 53339.63 88888.00 2016-01-15 18:39:03.412 015 15432.23 261.22 53339.72 88888.00 2016-01-15 18:39:03.912 015 15432.30 261.21 53339.75 88888.00 2016-01-15 18:39:04.412 015 15432.31 261.22 53339.74 88888.00 2016-01-15 18:39:04.912 015 15432.29 261.26 53339.69 88888.00 2016-01-15 18:39:05.412 015 15432.32 261.30 53339.72 88888.00 2016-01-15 18:39:05.912 015 15432.32 261.31 53339.77 88888.00 2016-01-15 18:39:06.412 015 15432.31 261.27 53339.78 88888.00 2016-01-15 18:39:06.912 015 15432.23 261.26 53339.79 88888.00 2016-01-15 18:39:07.412 015 15432.21 261.21 53339.81 88888.00 2016-01-15 18:39:07.912 015 15432.25 261.18 53339.87 88888.00 2016-01-15 18:39:08.412 015 15432.30 261.16 53339.88 88888.00 2016-01-15 18:39:08.912 015 15432.29 261.14 53339.80 88888.00 2016-01-15 18:39:09.412 015 15432.16 261.12 53339.76 88888.00 2016-01-15 18:39:09.912 015 15432.10 261.09 53339.79 88888.00 2016-01-15 18:39:10.412 015 15432.10 261.12 53339.81 88888.00 2016-01-15 18:39:10.912 015 15432.10 261.03 53339.83 88888.00 2016-01-15 18:39:11.412 015 15432.09 260.96 53339.89 88888.00 2016-01-15 18:39:11.912 015 15432.06 260.95 53339.92 88888.00 2016-01-15 18:39:12.412 015 15432.01 260.95 53339.97 88888.00 2016-01-15 18:39:12.912 015 15432.00 260.91 53339.96 88888.00 2016-01-15 18:39:13.412 015 15431.94 260.88 53340.00 88888.00 2016-01-15 18:39:13.912 015 15431.92 260.85 53340.00 88888.00 2016-01-15 18:39:14.412 015 15431.89 260.82 53339.98 88888.00 2016-01-15 18:39:14.912 015 15431.87 260.79 53339.99 88888.00 2016-01-15 18:39:15.412 015 15431.80 260.78 53340.03 88888.00 2016-01-15 18:39:15.912 015 15431.76 260.79 53340.04 88888.00 2016-01-15 18:39:16.412 015 15431.76 260.77 53339.94 88888.00 2016-01-15 18:39:16.912 015 15431.74 260.75 53339.90 88888.00 2016-01-15 18:39:17.412 015 15431.70 260.65 53339.92 88888.00 2016-01-15 18:39:17.912 015 15431.69 260.60 53339.94 88888.00 2016-01-15 18:39:18.412 015 15431.66 260.57 53339.92 88888.00 2016-01-15 18:39:18.912 015 15431.64 260.51 53339.99 88888.00 2016-01-15 18:39:19.412 015 15431.59 260.45 53340.03 88888.00 2016-01-15 18:39:19.912 015 15431.57 260.43 53340.04 88888.00 2016-01-15 18:39:20.412 015 15431.55 260.38 53340.03 88888.00 2016-01-15 18:39:20.912 015 15431.53 260.35 53340.04 88888.00 2016-01-15 18:39:21.412 015 15431.51 260.34 53340.08 88888.00 2016-01-15 18:39:21.912 015 15431.49 260.21 53340.03 88888.00 2016-01-15 18:39:22.412 015 15431.48 260.09 53340.01 88888.00 2016-01-15 18:39:22.912 015 15431.47 260.09 53340.01 88888.00 2016-01-15 18:39:23.412 015 15431.43 260.17 53339.96 88888.00 2016-01-15 18:39:23.912 015 15431.44 260.15 53339.95 88888.00 2016-01-15 18:39:24.412 015 15431.44 260.21 53339.97 88888.00 2016-01-15 18:39:24.912 015 15431.44 260.27 53339.90 88888.00 2016-01-15 18:39:25.412 015 15431.44 260.30 53339.91 88888.00 2016-01-15 18:39:25.912 015 15431.41 260.32 53339.91 88888.00 2016-01-15 18:39:26.412 015 15431.40 260.33 53339.94 88888.00 2016-01-15 18:39:26.912 015 15431.40 260.32 53339.94 88888.00 2016-01-15 18:39:27.412 015 15431.46 260.31 53339.88 88888.00 2016-01-15 18:39:27.912 015 15431.49 260.36 53339.89 88888.00 2016-01-15 18:39:28.412 015 15431.50 260.36 53339.83 88888.00 2016-01-15 18:39:28.912 015 15431.48 260.39 53339.77 88888.00 2016-01-15 18:39:29.412 015 15431.50 260.43 53339.72 88888.00 2016-01-15 18:39:29.912 015 15431.52 260.47 53339.69 88888.00 2016-01-15 18:39:30.412 015 15431.52 260.47 53339.64 88888.00 2016-01-15 18:39:30.912 015 15431.60 260.47 53339.62 88888.00 2016-01-15 18:39:31.412 015 15431.59 260.52 53339.60 88888.00 2016-01-15 18:39:31.912 015 15431.62 260.56 53339.55 88888.00 2016-01-15 18:39:32.412 015 15431.65 260.57 53339.52 88888.00 2016-01-15 18:39:32.912 015 15431.67 260.61 53339.42 88888.00 2016-01-15 18:39:33.412 015 15431.71 260.68 53339.43 88888.00 2016-01-15 18:39:33.912 015 15431.77 260.70 53339.42 88888.00 2016-01-15 18:39:34.412 015 15431.79 260.73 53339.43 88888.00 2016-01-15 18:39:34.912 015 15431.84 260.73 53339.42 88888.00 2016-01-15 18:39:35.412 015 15431.85 260.74 53339.40 88888.00 2016-01-15 18:39:35.912 015 15431.88 260.77 53339.41 88888.00 2016-01-15 18:39:36.412 015 15431.91 260.81 53339.37 88888.00 2016-01-15 18:39:36.912 015 15431.94 260.82 53339.28 88888.00 2016-01-15 18:39:37.412 015 15431.94 260.79 53339.28 88888.00 2016-01-15 18:39:37.912 015 15431.93 260.79 53339.28 88888.00 2016-01-15 18:39:38.412 015 15431.98 260.82 53339.24 88888.00 2016-01-15 18:39:38.912 015 15432.00 260.84 53339.21 88888.00 2016-01-15 18:39:39.412 015 15432.03 260.86 53339.17 88888.00 2016-01-15 18:39:39.912 015 15432.04 260.85 53339.11 88888.00 2016-01-15 18:39:40.412 015 15432.09 260.83 53339.13 88888.00 2016-01-15 18:39:40.912 015 15432.06 260.82 53339.16 88888.00 2016-01-15 18:39:41.412 015 15432.13 260.79 53339.10 88888.00 2016-01-15 18:39:41.912 015 15432.19 260.83 53339.14 88888.00 2016-01-15 18:39:42.412 015 15432.27 260.85 53339.10 88888.00 2016-01-15 18:39:42.912 015 15432.30 260.82 53339.08 88888.00 2016-01-15 18:39:43.412 015 15432.31 260.76 53339.10 88888.00 2016-01-15 18:39:43.912 015 15432.33 260.75 53339.09 88888.00 2016-01-15 18:39:44.412 015 15432.33 260.74 53339.12 88888.00 2016-01-15 18:39:44.912 015 15432.39 260.73 53339.09 88888.00 2016-01-15 18:39:45.412 015 15432.42 260.76 53339.12 88888.00 2016-01-15 18:39:45.912 015 15432.50 260.76 53339.07 88888.00 2016-01-15 18:39:46.412 015 15432.50 260.70 53339.08 88888.00 2016-01-15 18:39:46.912 015 15432.54 260.65 53339.09 88888.00 2016-01-15 18:39:47.412 015 15432.55 260.71 53339.14 88888.00 2016-01-15 18:39:47.912 015 15432.55 260.70 53339.16 88888.00 2016-01-15 18:39:48.412 015 15432.56 260.69 53339.09 88888.00 2016-01-15 18:39:48.912 015 15432.63 260.66 53339.08 88888.00 2016-01-15 18:39:49.412 015 15432.57 260.61 53339.10 88888.00 2016-01-15 18:39:49.912 015 15432.56 260.58 53339.15 88888.00 2016-01-15 18:39:50.412 015 15432.61 260.56 53339.13 88888.00 2016-01-15 18:39:50.912 015 15432.66 260.57 53339.19 88888.00 2016-01-15 18:39:51.412 015 15432.65 260.55 53339.26 88888.00 2016-01-15 18:39:51.912 015 15432.68 260.51 53339.31 88888.00 2016-01-15 18:39:52.412 015 15432.69 260.49 53339.35 88888.00 2016-01-15 18:39:52.912 015 15432.72 260.45 53339.40 88888.00 2016-01-15 18:39:53.412 015 15432.66 260.50 53339.37 88888.00 2016-01-15 18:39:53.912 015 15432.59 260.51 53339.40 88888.00 2016-01-15 18:39:54.412 015 15432.61 260.51 53339.40 88888.00 2016-01-15 18:39:54.912 015 15432.66 260.52 53339.40 88888.00 2016-01-15 18:39:55.412 015 15432.65 260.56 53339.42 88888.00 2016-01-15 18:39:55.912 015 15432.65 260.52 53339.40 88888.00 2016-01-15 18:39:56.412 015 15432.63 260.49 53339.50 88888.00 2016-01-15 18:39:56.912 015 15432.61 260.43 53339.54 88888.00 2016-01-15 18:39:57.412 015 15432.56 260.44 53339.64 88888.00 2016-01-15 18:39:57.912 015 15432.60 260.44 53339.69 88888.00 2016-01-15 18:39:58.412 015 15432.59 260.49 53339.67 88888.00 2016-01-15 18:39:58.912 015 15432.58 260.48 53339.75 88888.00 2016-01-15 18:39:59.412 015 15432.50 260.50 53339.74 88888.00 2016-01-15 18:39:59.912 015 15432.50 260.50 53339.84 88888.00 2016-01-15 18:40:00.412 015 15432.48 260.51 53339.88 88888.00 2016-01-15 18:40:00.912 015 15432.43 260.49 53339.81 88888.00 2016-01-15 18:40:01.412 015 15432.41 260.44 53339.75 88888.00 2016-01-15 18:40:01.912 015 15432.38 260.45 53339.83 88888.00 2016-01-15 18:40:02.412 015 15432.36 260.53 53339.86 88888.00 2016-01-15 18:40:02.912 015 15432.39 260.56 53339.86 88888.00 2016-01-15 18:40:03.412 015 15432.36 260.45 53339.97 88888.00 2016-01-15 18:40:03.912 015 15432.30 260.44 53340.05 88888.00 2016-01-15 18:40:04.412 015 15432.22 260.51 53339.98 88888.00 2016-01-15 18:40:04.912 015 15432.24 260.55 53340.04 88888.00 2016-01-15 18:40:05.412 015 15432.25 260.56 53340.11 88888.00 2016-01-15 18:40:05.912 015 15432.23 260.50 53340.13 88888.00 2016-01-15 18:40:06.412 015 15432.21 260.50 53340.15 88888.00 2016-01-15 18:40:06.912 015 15432.20 260.55 53340.15 88888.00 2016-01-15 18:40:07.412 015 15432.15 260.55 53340.20 88888.00 2016-01-15 18:40:07.912 015 15432.07 260.56 53340.17 88888.00 2016-01-15 18:40:08.412 015 15432.09 260.57 53340.14 88888.00 2016-01-15 18:40:08.912 015 15432.03 260.60 53340.13 88888.00 2016-01-15 18:40:09.412 015 15432.01 260.59 53340.11 88888.00 2016-01-15 18:40:09.912 015 15431.95 260.60 53340.09 88888.00 2016-01-15 18:40:10.412 015 15431.94 260.62 53340.13 88888.00 2016-01-15 18:40:10.912 015 15431.93 260.64 53340.11 88888.00 2016-01-15 18:40:11.412 015 15431.89 260.62 53340.15 88888.00 2016-01-15 18:40:11.912 015 15431.87 260.61 53340.15 88888.00 2016-01-15 18:40:12.412 015 15431.82 260.66 53340.14 88888.00 2016-01-15 18:40:12.912 015 15431.85 260.71 53340.14 88888.00 2016-01-15 18:40:13.412 015 15431.85 260.74 53340.18 88888.00 2016-01-15 18:40:13.912 015 15431.83 260.70 53340.16 88888.00 2016-01-15 18:40:14.412 015 15431.84 260.73 53340.05 88888.00 2016-01-15 18:40:14.912 015 15431.82 260.78 53340.10 88888.00 2016-01-15 18:40:15.412 015 15431.80 260.77 53340.13 88888.00 2016-01-15 18:40:15.912 015 15431.80 260.75 53340.09 88888.00 2016-01-15 18:40:16.412 015 15431.82 260.73 53340.09 88888.00 2016-01-15 18:40:16.912 015 15431.75 260.78 53340.07 88888.00 2016-01-15 18:40:17.412 015 15431.77 260.81 53339.95 88888.00 2016-01-15 18:40:17.912 015 15431.77 260.84 53339.87 88888.00 2016-01-15 18:40:18.412 015 15431.80 260.85 53339.87 88888.00 2016-01-15 18:40:18.912 015 15431.82 260.86 53339.94 88888.00 2016-01-15 18:40:19.412 015 15431.88 260.90 53340.01 88888.00 2016-01-15 18:40:19.912 015 15431.91 260.91 53340.00 88888.00 2016-01-15 18:40:20.412 015 15431.89 260.87 53339.99 88888.00 2016-01-15 18:40:20.912 015 15431.91 260.83 53339.99 88888.00 2016-01-15 18:40:21.412 015 15431.93 260.86 53339.95 88888.00 2016-01-15 18:40:21.912 015 15432.00 260.85 53339.91 88888.00 2016-01-15 18:40:22.412 015 15432.02 260.83 53339.88 88888.00 2016-01-15 18:40:22.912 015 15431.96 260.84 53339.87 88888.00 2016-01-15 18:40:23.412 015 15432.02 260.78 53339.87 88888.00 2016-01-15 18:40:23.912 015 15432.09 260.75 53339.80 88888.00 2016-01-15 18:40:24.412 015 15432.11 260.78 53339.76 88888.00 2016-01-15 18:40:24.912 015 15432.15 260.77 53339.73 88888.00 2016-01-15 18:40:25.412 015 15432.18 260.79 53339.71 88888.00 2016-01-15 18:40:25.912 015 15432.21 260.81 53339.66 88888.00 2016-01-15 18:40:26.412 015 15432.24 260.76 53339.63 88888.00 2016-01-15 18:40:26.912 015 15432.28 260.73 53339.67 88888.00 2016-01-15 18:40:27.412 015 15432.31 260.75 53339.68 88888.00 2016-01-15 18:40:27.912 015 15432.42 260.73 53339.67 88888.00 2016-01-15 18:40:28.412 015 15432.43 260.74 53339.68 88888.00 2016-01-15 18:40:28.912 015 15432.46 260.69 53339.70 88888.00 2016-01-15 18:40:29.412 015 15432.54 260.65 53339.67 88888.00 2016-01-15 18:40:29.912 015 15432.57 260.59 53339.67 88888.00 2016-01-15 18:40:30.412 015 15432.64 260.55 53339.62 88888.00 2016-01-15 18:40:30.912 015 15432.67 260.52 53339.66 88888.00 2016-01-15 18:40:31.412 015 15432.66 260.49 53339.68 88888.00 2016-01-15 18:40:31.912 015 15432.65 260.43 53339.63 88888.00 2016-01-15 18:40:32.412 015 15432.68 260.44 53339.64 88888.00 2016-01-15 18:40:32.912 015 15432.70 260.41 53339.59 88888.00 2016-01-15 18:40:33.412 015 15432.77 260.31 53339.63 88888.00 2016-01-15 18:40:33.912 015 15432.81 260.26 53339.63 88888.00 2016-01-15 18:40:34.412 015 15432.82 260.17 53339.58 88888.00 2016-01-15 18:40:34.912 015 15432.81 260.13 53339.59 88888.00 2016-01-15 18:40:35.412 015 15432.79 260.13 53339.59 88888.00 2016-01-15 18:40:35.912 015 15432.83 260.14 53339.62 88888.00 2016-01-15 18:40:36.412 015 15432.86 260.14 53339.64 88888.00 2016-01-15 18:40:36.912 015 15432.83 260.15 53339.68 88888.00 2016-01-15 18:40:37.412 015 15432.86 260.12 53339.62 88888.00 2016-01-15 18:40:37.912 015 15432.90 260.09 53339.68 88888.00 2016-01-15 18:40:38.412 015 15432.92 260.05 53339.69 88888.00 2016-01-15 18:40:38.912 015 15432.97 259.98 53339.74 88888.00 2016-01-15 18:40:39.412 015 15433.03 259.98 53339.76 88888.00 2016-01-15 18:40:39.912 015 15433.03 259.93 53339.71 88888.00 2016-01-15 18:40:40.412 015 15433.06 259.90 53339.66 88888.00 2016-01-15 18:40:40.912 015 15433.09 259.87 53339.60 88888.00 2016-01-15 18:40:41.412 015 15433.09 259.87 53339.59 88888.00 2016-01-15 18:40:41.912 015 15433.09 259.84 53339.62 88888.00 2016-01-15 18:40:42.412 015 15433.10 259.83 53339.70 88888.00 2016-01-15 18:40:42.912 015 15433.16 259.82 53339.72 88888.00 2016-01-15 18:40:43.412 015 15433.23 259.84 53339.68 88888.00 2016-01-15 18:40:43.912 015 15433.29 259.83 53339.72 88888.00 2016-01-15 18:40:44.412 015 15433.36 259.80 53339.66 88888.00 2016-01-15 18:40:44.912 015 15433.38 259.81 53339.66 88888.00 2016-01-15 18:40:45.412 015 15433.38 259.78 53339.67 88888.00 2016-01-15 18:40:45.912 015 15433.43 259.67 53339.64 88888.00 2016-01-15 18:40:46.412 015 15433.43 259.73 53339.58 88888.00 2016-01-15 18:40:46.912 015 15433.43 259.73 53339.57 88888.00 2016-01-15 18:40:47.412 015 15433.46 259.74 53339.56 88888.00 2016-01-15 18:40:47.912 015 15433.39 259.76 53339.55 88888.00 2016-01-15 18:40:48.412 015 15433.39 259.74 53339.63 88888.00 2016-01-15 18:40:48.912 015 15433.42 259.79 53339.68 88888.00 2016-01-15 18:40:49.412 015 15433.41 259.76 53339.68 88888.00 2016-01-15 18:40:49.912 015 15433.45 259.73 53339.67 88888.00 2016-01-15 18:40:50.412 015 15433.48 259.69 53339.72 88888.00 2016-01-15 18:40:50.912 015 15433.50 259.71 53339.82 88888.00 2016-01-15 18:40:51.412 015 15433.55 259.73 53339.82 88888.00 2016-01-15 18:40:51.912 015 15433.54 259.82 53339.84 88888.00 2016-01-15 18:40:52.412 015 15433.50 259.81 53339.87 88888.00 2016-01-15 18:40:52.912 015 15433.48 259.74 53339.89 88888.00 2016-01-15 18:40:53.412 015 15433.42 259.80 53339.86 88888.00 2016-01-15 18:40:53.912 015 15433.39 259.83 53339.86 88888.00 2016-01-15 18:40:54.412 015 15433.31 259.86 53339.92 88888.00 2016-01-15 18:40:54.912 015 15433.28 259.81 53339.92 88888.00 2016-01-15 18:40:55.412 015 15433.24 259.84 53339.92 88888.00 2016-01-15 18:40:55.912 015 15433.27 259.93 53339.91 88888.00 2016-01-15 18:40:56.412 015 15433.23 259.98 53339.94 88888.00 2016-01-15 18:40:56.912 015 15433.22 259.98 53339.96 88888.00 2016-01-15 18:40:57.412 015 15433.19 259.93 53339.98 88888.00 2016-01-15 18:40:57.912 015 15433.21 259.81 53340.05 88888.00 2016-01-15 18:40:58.412 015 15433.24 259.82 53340.05 88888.00 2016-01-15 18:40:58.912 015 15433.27 259.83 53340.07 88888.00 2016-01-15 18:40:59.412 015 15433.16 259.86 53340.02 88888.00 2016-01-15 18:40:59.912 015 15433.18 259.86 53340.01 88888.00 2016-01-15 18:41:00.412 015 15433.05 259.79 53340.03 88888.00 2016-01-15 18:41:00.912 015 15433.05 259.76 53340.10 88888.00 2016-01-15 18:41:01.412 015 15433.06 259.84 53340.10 88888.00 2016-01-15 18:41:01.912 015 15433.05 259.82 53340.05 88888.00 2016-01-15 18:41:02.412 015 15433.07 259.73 53339.94 88888.00 2016-01-15 18:41:02.912 015 15433.09 259.65 53339.91 88888.00 2016-01-15 18:41:03.412 015 15433.06 259.56 53339.95 88888.00 2016-01-15 18:41:03.912 015 15433.07 259.55 53339.97 88888.00 2016-01-15 18:41:04.412 015 15433.03 259.58 53339.95 88888.00 2016-01-15 18:41:04.912 015 15433.05 259.64 53339.96 88888.00 2016-01-15 18:41:05.412 015 15433.06 259.61 53340.00 88888.00 2016-01-15 18:41:05.912 015 15433.05 259.62 53339.97 88888.00 2016-01-15 18:41:06.412 015 15433.09 259.70 53339.92 88888.00 2016-01-15 18:41:06.912 015 15433.09 259.74 53339.90 88888.00 2016-01-15 18:41:07.412 015 15433.09 259.67 53339.88 88888.00 2016-01-15 18:41:07.912 015 15433.11 259.63 53339.83 88888.00 2016-01-15 18:41:08.412 015 15433.14 259.65 53339.75 88888.00 2016-01-15 18:41:08.912 015 15433.15 259.66 53339.73 88888.00 2016-01-15 18:41:09.412 015 15433.18 259.61 53339.67 88888.00 2016-01-15 18:41:09.912 015 15433.16 259.62 53339.64 88888.00 2016-01-15 18:41:10.412 015 15433.21 259.64 53339.61 88888.00 2016-01-15 18:41:10.912 015 15433.24 259.58 53339.60 88888.00 2016-01-15 18:41:11.412 015 15433.24 259.63 53339.52 88888.00 2016-01-15 18:41:11.912 015 15433.24 259.73 53339.56 88888.00 2016-01-15 18:41:12.412 015 15433.24 259.76 53339.53 88888.00 2016-01-15 18:41:12.912 015 15433.22 259.79 53339.51 88888.00 2016-01-15 18:41:13.412 015 15433.23 259.81 53339.49 88888.00 2016-01-15 18:41:13.912 015 15433.28 259.83 53339.53 88888.00 2016-01-15 18:41:14.412 015 15433.33 259.79 53339.51 88888.00 2016-01-15 18:41:14.912 015 15433.37 259.84 53339.47 88888.00 2016-01-15 18:41:15.412 015 15433.39 259.91 53339.43 88888.00 2016-01-15 18:41:15.912 015 15433.37 259.88 53339.41 88888.00 2016-01-15 18:41:16.412 015 15433.42 259.90 53339.37 88888.00 2016-01-15 18:41:16.912 015 15433.41 259.97 53339.35 88888.00 2016-01-15 18:41:17.412 015 15433.48 260.02 53339.41 88888.00 2016-01-15 18:41:17.912 015 15433.55 260.06 53339.44 88888.00 2016-01-15 18:41:18.412 015 15433.56 260.09 53339.40 88888.00 2016-01-15 18:41:18.912 015 15433.60 260.09 53339.36 88888.00 2016-01-15 18:41:19.412 015 15433.55 260.14 53339.35 88888.00 2016-01-15 18:41:19.912 015 15433.55 260.13 53339.29 88888.00 2016-01-15 18:41:20.412 015 15433.56 260.17 53339.33 88888.00 2016-01-15 18:41:20.912 015 15433.63 260.17 53339.40 88888.00 2016-01-15 18:41:21.412 015 15433.70 260.15 53339.40 88888.00 2016-01-15 18:41:21.912 015 15433.67 260.13 53339.41 88888.00 2016-01-15 18:41:22.412 015 15433.69 260.09 53339.44 88888.00 2016-01-15 18:41:22.912 015 15433.73 260.10 53339.40 88888.00 2016-01-15 18:41:23.412 015 15433.72 260.12 53339.38 88888.00 2016-01-15 18:41:23.912 015 15433.72 260.14 53339.44 88888.00 2016-01-15 18:41:24.412 015 15433.65 260.23 53339.42 88888.00 2016-01-15 18:41:24.912 015 15433.65 260.33 53339.50 88888.00 2016-01-15 18:41:25.412 015 15433.66 260.40 53339.53 88888.00 2016-01-15 18:41:25.912 015 15433.66 260.40 53339.55 88888.00 2016-01-15 18:41:26.412 015 15433.67 260.33 53339.58 88888.00 2016-01-15 18:41:26.912 015 15433.61 260.40 53339.59 88888.00 2016-01-15 18:41:27.412 015 15433.64 260.43 53339.60 88888.00 2016-01-15 18:41:27.912 015 15433.66 260.38 53339.62 88888.00 2016-01-15 18:41:28.412 015 15433.65 260.32 53339.63 88888.00 2016-01-15 18:41:28.912 015 15433.65 260.31 53339.68 88888.00 2016-01-15 18:41:29.412 015 15433.68 260.33 53339.71 88888.00 2016-01-15 18:41:29.912 015 15433.70 260.38 53339.73 88888.00 2016-01-15 18:41:30.413 015 15433.72 260.36 53339.79 88888.00 2016-01-15 18:41:30.913 015 15433.66 260.32 53339.81 88888.00 2016-01-15 18:41:31.413 015 15433.63 260.25 53339.81 88888.00 2016-01-15 18:41:31.913 015 15433.68 260.22 53339.82 88888.00 2016-01-15 18:41:32.413 015 15433.60 260.25 53339.79 88888.00 2016-01-15 18:41:32.913 015 15433.58 260.23 53339.80 88888.00 2016-01-15 18:41:33.413 015 15433.63 260.23 53339.81 88888.00 2016-01-15 18:41:33.913 015 15433.61 260.19 53339.77 88888.00 2016-01-15 18:41:34.413 015 15433.63 260.17 53339.74 88888.00 2016-01-15 18:41:34.913 015 15433.66 260.14 53339.74 88888.00 2016-01-15 18:41:35.413 015 15433.66 260.05 53339.86 88888.00 2016-01-15 18:41:35.913 015 15433.63 260.01 53339.90 88888.00 2016-01-15 18:41:36.413 015 15433.59 260.09 53339.93 88888.00 2016-01-15 18:41:36.913 015 15433.67 260.10 53340.02 88888.00 2016-01-15 18:41:37.413 015 15433.73 260.12 53340.07 88888.00 2016-01-15 18:41:37.913 015 15433.69 260.06 53340.08 88888.00 2016-01-15 18:41:38.413 015 15433.67 259.99 53340.03 88888.00 2016-01-15 18:41:38.913 015 15433.66 260.01 53340.07 88888.00 2016-01-15 18:41:39.413 015 15433.64 260.07 53340.01 88888.00 2016-01-15 18:41:39.913 015 15433.63 260.09 53339.98 88888.00 2016-01-15 18:41:40.413 015 15433.60 260.10 53339.98 88888.00 2016-01-15 18:41:40.913 015 15433.68 260.14 53340.00 88888.00 2016-01-15 18:41:41.413 015 15433.65 260.17 53340.01 88888.00 2016-01-15 18:41:41.913 015 15433.65 260.13 53339.98 88888.00 2016-01-15 18:41:42.413 015 15433.72 260.15 53339.99 88888.00 2016-01-15 18:41:42.913 015 15433.67 260.17 53339.98 88888.00 2016-01-15 18:41:43.413 015 15433.74 260.18 53340.01 88888.00 2016-01-15 18:41:43.913 015 15433.78 260.15 53340.07 88888.00 2016-01-15 18:41:44.413 015 15433.74 260.15 53340.14 88888.00 2016-01-15 18:41:44.913 015 15433.77 260.16 53340.10 88888.00 2016-01-15 18:41:45.413 015 15433.69 260.27 53340.13 88888.00 2016-01-15 18:41:45.913 015 15433.73 260.31 53340.07 88888.00 2016-01-15 18:41:46.413 015 15433.75 260.27 53340.03 88888.00 2016-01-15 18:41:46.913 015 15433.76 260.28 53340.01 88888.00 2016-01-15 18:41:47.413 015 15433.74 260.32 53340.07 88888.00 2016-01-15 18:41:47.913 015 15433.74 260.38 53340.07 88888.00 2016-01-15 18:41:48.413 015 15433.75 260.44 53340.05 88888.00 2016-01-15 18:41:48.913 015 15433.72 260.42 53340.03 88888.00 2016-01-15 18:41:49.413 015 15433.74 260.41 53340.00 88888.00 2016-01-15 18:41:49.913 015 15433.74 260.45 53339.98 88888.00 2016-01-15 18:41:50.413 015 15433.75 260.52 53340.02 88888.00 2016-01-15 18:41:50.913 015 15433.76 260.53 53340.03 88888.00 2016-01-15 18:41:51.413 015 15433.74 260.57 53340.03 88888.00 2016-01-15 18:41:51.913 015 15433.78 260.55 53340.09 88888.00 2016-01-15 18:41:52.413 015 15433.78 260.51 53340.09 88888.00 2016-01-15 18:41:52.913 015 15433.77 260.47 53340.09 88888.00 2016-01-15 18:41:53.413 015 15433.76 260.48 53340.05 88888.00 2016-01-15 18:41:53.913 015 15433.79 260.49 53340.01 88888.00 2016-01-15 18:41:54.413 015 15433.77 260.56 53339.94 88888.00 2016-01-15 18:41:54.913 015 15433.74 260.58 53339.90 88888.00 2016-01-15 18:41:55.413 015 15433.74 260.57 53339.94 88888.00 2016-01-15 18:41:55.913 015 15433.75 260.56 53339.96 88888.00 2016-01-15 18:41:56.413 015 15433.73 260.60 53339.96 88888.00 2016-01-15 18:41:56.913 015 15433.73 260.59 53339.97 88888.00 2016-01-15 18:41:57.413 015 15433.75 260.64 53339.87 88888.00 2016-01-15 18:41:57.913 015 15433.72 260.62 53339.92 88888.00 2016-01-15 18:41:58.413 015 15433.73 260.59 53339.91 88888.00 2016-01-15 18:41:58.913 015 15433.75 260.57 53339.88 88888.00 2016-01-15 18:41:59.413 015 15433.68 260.60 53339.89 88888.00 2016-01-15 18:41:59.913 015 15433.72 260.58 53339.91 88888.00 2016-01-15 18:42:00.413 015 15433.76 260.62 53339.96 88888.00 2016-01-15 18:42:00.913 015 15433.73 260.65 53340.01 88888.00 2016-01-15 18:42:01.413 015 15433.72 260.64 53340.02 88888.00 2016-01-15 18:42:01.913 015 15433.75 260.59 53339.96 88888.00 2016-01-15 18:42:02.413 015 15433.74 260.59 53339.91 88888.00 2016-01-15 18:42:02.913 015 15433.70 260.58 53339.96 88888.00 2016-01-15 18:42:03.413 015 15433.72 260.53 53339.91 88888.00 2016-01-15 18:42:03.913 015 15433.69 260.57 53339.92 88888.00 2016-01-15 18:42:04.413 015 15433.68 260.56 53339.92 88888.00 2016-01-15 18:42:04.913 015 15433.66 260.49 53339.88 88888.00 2016-01-15 18:42:05.413 015 15433.70 260.45 53339.84 88888.00 2016-01-15 18:42:05.913 015 15433.66 260.48 53339.81 88888.00 2016-01-15 18:42:06.413 015 15433.65 260.45 53339.82 88888.00 2016-01-15 18:42:06.913 015 15433.67 260.39 53339.88 88888.00 2016-01-15 18:42:07.413 015 15433.64 260.35 53339.83 88888.00 2016-01-15 18:42:07.913 015 15433.67 260.34 53339.86 88888.00 2016-01-15 18:42:08.413 015 15433.73 260.31 53339.89 88888.00 2016-01-15 18:42:08.913 015 15433.70 260.23 53339.90 88888.00 2016-01-15 18:42:09.413 015 15433.74 260.18 53339.92 88888.00 2016-01-15 18:42:09.913 015 15433.75 260.19 53339.91 88888.00 2016-01-15 18:42:10.413 015 15433.76 260.23 53339.86 88888.00 2016-01-15 18:42:10.913 015 15433.79 260.17 53339.86 88888.00 2016-01-15 18:42:11.413 015 15433.83 260.17 53339.79 88888.00 2016-01-15 18:42:11.913 015 15433.86 260.17 53339.78 88888.00 2016-01-15 18:42:12.413 015 15433.88 260.18 53339.77 88888.00 2016-01-15 18:42:12.913 015 15433.84 260.13 53339.73 88888.00 2016-01-15 18:42:13.413 015 15433.83 260.01 53339.69 88888.00 2016-01-15 18:42:13.913 015 15433.91 260.01 53339.72 88888.00 2016-01-15 18:42:14.413 015 15433.92 260.04 53339.73 88888.00 2016-01-15 18:42:14.913 015 15433.99 260.02 53339.69 88888.00 2016-01-15 18:42:15.413 015 15433.96 260.00 53339.68 88888.00 2016-01-15 18:42:15.913 015 15433.94 259.95 53339.71 88888.00 2016-01-15 18:42:16.413 015 15433.94 259.96 53339.72 88888.00 2016-01-15 18:42:16.913 015 15433.95 260.05 53339.75 88888.00 2016-01-15 18:42:17.413 015 15434.03 260.05 53339.68 88888.00 2016-01-15 18:42:17.913 015 15434.03 260.02 53339.62 88888.00 2016-01-15 18:42:18.413 015 15433.97 260.00 53339.61 88888.00 2016-01-15 18:42:18.913 015 15434.03 259.98 53339.62 88888.00 2016-01-15 18:42:19.413 015 15434.06 259.97 53339.64 88888.00 2016-01-15 18:42:19.913 015 15434.09 260.00 53339.64 88888.00 2016-01-15 18:42:20.413 015 15434.15 259.97 53339.55 88888.00 2016-01-15 18:42:20.913 015 15434.09 259.97 53339.50 88888.00 2016-01-15 18:42:21.413 015 15434.14 259.97 53339.52 88888.00 2016-01-15 18:42:21.913 015 15434.21 259.95 53339.51 88888.00 2016-01-15 18:42:22.413 015 15434.19 260.00 53339.51 88888.00 2016-01-15 18:42:22.913 015 15434.23 259.98 53339.52 88888.00 2016-01-15 18:42:23.413 015 15434.30 259.96 53339.60 88888.00 2016-01-15 18:42:23.913 015 15434.27 259.99 53339.52 88888.00 2016-01-15 18:42:24.413 015 15434.33 259.97 53339.50 88888.00 2016-01-15 18:42:24.913 015 15434.31 259.95 53339.43 88888.00 2016-01-15 18:42:25.413 015 15434.32 259.95 53339.41 88888.00 2016-01-15 18:42:25.913 015 15434.30 259.95 53339.46 88888.00 2016-01-15 18:42:26.413 015 15434.23 259.98 53339.41 88888.00 2016-01-15 18:42:26.913 015 15434.28 259.89 53339.42 88888.00 2016-01-15 18:42:27.413 015 15434.32 259.92 53339.41 88888.00 2016-01-15 18:42:27.913 015 15434.32 259.90 53339.43 88888.00 2016-01-15 18:42:28.413 015 15434.30 259.86 53339.44 88888.00 2016-01-15 18:42:28.913 015 15434.27 259.86 53339.43 88888.00 2016-01-15 18:42:29.413 015 15434.27 259.91 53339.41 88888.00 2016-01-15 18:42:29.913 015 15434.31 259.87 53339.49 88888.00 2016-01-15 18:42:30.413 015 15434.31 259.97 53339.54 88888.00 2016-01-15 18:42:30.913 015 15434.26 260.00 53339.56 88888.00 2016-01-15 18:42:31.413 015 15434.31 259.99 53339.57 88888.00 2016-01-15 18:42:31.913 015 15434.38 259.96 53339.52 88888.00 2016-01-15 18:42:32.413 015 15434.41 259.97 53339.48 88888.00 2016-01-15 18:42:32.913 015 15434.31 259.95 53339.46 88888.00 2016-01-15 18:42:33.413 015 15434.31 259.99 53339.50 88888.00 2016-01-15 18:42:33.913 015 15434.29 260.02 53339.55 88888.00 2016-01-15 18:42:34.413 015 15434.30 259.99 53339.52 88888.00 2016-01-15 18:42:34.913 015 15434.30 260.08 53339.52 88888.00 2016-01-15 18:42:35.413 015 15434.27 260.12 53339.53 88888.00 2016-01-15 18:42:35.913 015 15434.23 260.14 53339.55 88888.00 2016-01-15 18:42:36.413 015 15434.21 260.22 53339.59 88888.00 2016-01-15 18:42:36.913 015 15434.14 260.28 53339.57 88888.00 2016-01-15 18:42:37.413 015 15434.10 260.32 53339.55 88888.00 2016-01-15 18:42:37.913 015 15434.14 260.32 53339.57 88888.00 2016-01-15 18:42:38.413 015 15434.13 260.34 53339.63 88888.00 2016-01-15 18:42:38.913 015 15434.06 260.35 53339.68 88888.00 2016-01-15 18:42:39.413 015 15434.06 260.36 53339.72 88888.00 2016-01-15 18:42:39.913 015 15434.03 260.36 53339.64 88888.00 2016-01-15 18:42:40.413 015 15434.00 260.41 53339.60 88888.00 2016-01-15 18:42:40.913 015 15434.00 260.40 53339.67 88888.00 2016-01-15 18:42:41.413 015 15433.96 260.44 53339.69 88888.00 2016-01-15 18:42:41.913 015 15433.86 260.48 53339.68 88888.00 2016-01-15 18:42:42.413 015 15433.85 260.50 53339.73 88888.00 2016-01-15 18:42:42.913 015 15433.81 260.51 53339.75 88888.00 2016-01-15 18:42:43.413 015 15433.72 260.53 53339.76 88888.00 2016-01-15 18:42:43.913 015 15433.68 260.56 53339.81 88888.00 2016-01-15 18:42:44.413 015 15433.65 260.59 53339.83 88888.00 2016-01-15 18:42:44.913 015 15433.67 260.62 53339.92 88888.00 2016-01-15 18:42:45.413 015 15433.65 260.61 53339.95 88888.00 2016-01-15 18:42:45.913 015 15433.57 260.67 53340.04 88888.00 2016-01-15 18:42:46.413 015 15433.49 260.68 53340.07 88888.00 2016-01-15 18:42:46.913 015 15433.46 260.73 53340.05 88888.00 2016-01-15 18:42:47.413 015 15433.47 260.76 53340.14 88888.00 2016-01-15 18:42:47.913 015 15433.41 260.78 53340.19 88888.00 2016-01-15 18:42:48.413 015 15433.38 260.77 53340.24 88888.00 2016-01-15 18:42:48.913 015 15433.34 260.81 53340.24 88888.00 2016-01-15 18:42:49.413 015 15433.30 260.83 53340.33 88888.00 2016-01-15 18:42:49.913 015 15433.30 260.85 53340.34 88888.00 2016-01-15 18:42:50.413 015 15433.22 260.85 53340.35 88888.00 2016-01-15 18:42:50.913 015 15433.14 260.82 53340.39 88888.00 2016-01-15 18:42:51.413 015 15433.11 260.79 53340.38 88888.00 2016-01-15 18:42:51.913 015 15433.06 260.77 53340.41 88888.00 2016-01-15 18:42:52.413 015 15433.05 260.73 53340.49 88888.00 2016-01-15 18:42:52.913 015 15433.00 260.73 53340.56 88888.00 2016-01-15 18:42:53.413 015 15432.91 260.71 53340.61 88888.00 2016-01-15 18:42:53.913 015 15432.90 260.66 53340.70 88888.00 2016-01-15 18:42:54.413 015 15432.90 260.60 53340.68 88888.00 2016-01-15 18:42:54.913 015 15432.81 260.56 53340.62 88888.00 2016-01-15 18:42:55.413 015 15432.76 260.51 53340.70 88888.00 2016-01-15 18:42:55.913 015 15432.76 260.42 53340.76 88888.00 2016-01-15 18:42:56.413 015 15432.74 260.41 53340.76 88888.00 2016-01-15 18:42:56.913 015 15432.65 260.41 53340.75 88888.00 2016-01-15 18:42:57.413 015 15432.65 260.36 53340.74 88888.00 2016-01-15 18:42:57.913 015 15432.68 260.35 53340.74 88888.00 2016-01-15 18:42:58.413 015 15432.68 260.33 53340.68 88888.00 2016-01-15 18:42:58.913 015 15432.64 260.27 53340.62 88888.00 2016-01-15 18:42:59.413 015 15432.55 260.23 53340.64 88888.00 2016-01-15 18:42:59.913 015 15432.50 260.19 53340.68 88888.00 2016-01-15 18:43:00.413 015 15432.51 260.18 53340.68 88888.00 2016-01-15 18:43:00.913 015 15432.50 260.12 53340.68 88888.00 2016-01-15 18:43:01.413 015 15432.47 260.05 53340.69 88888.00 2016-01-15 18:43:01.913 015 15432.47 260.05 53340.76 88888.00 2016-01-15 18:43:02.413 015 15432.50 259.99 53340.72 88888.00 2016-01-15 18:43:02.913 015 15432.50 259.92 53340.67 88888.00 2016-01-15 18:43:03.413 015 15432.50 259.89 53340.73 88888.00 2016-01-15 18:43:03.913 015 15432.55 259.88 53340.70 88888.00 2016-01-15 18:43:04.413 015 15432.54 259.86 53340.73 88888.00 2016-01-15 18:43:04.913 015 15432.58 259.82 53340.73 88888.00 2016-01-15 18:43:05.413 015 15432.68 259.79 53340.72 88888.00 2016-01-15 18:43:05.913 015 15432.66 259.79 53340.73 88888.00 2016-01-15 18:43:06.413 015 15432.70 259.80 53340.65 88888.00 2016-01-15 18:43:06.913 015 15432.72 259.81 53340.57 88888.00 2016-01-15 18:43:07.413 015 15432.75 259.79 53340.50 88888.00 2016-01-15 18:43:07.913 015 15432.75 259.75 53340.49 88888.00 2016-01-15 18:43:08.413 015 15432.78 259.72 53340.56 88888.00 2016-01-15 18:43:08.913 015 15432.78 259.69 53340.58 88888.00 2016-01-15 18:43:09.413 015 15432.85 259.70 53340.52 88888.00 2016-01-15 18:43:09.913 015 15432.87 259.70 53340.50 88888.00 2016-01-15 18:43:10.413 015 15432.86 259.71 53340.51 88888.00 2016-01-15 18:43:10.913 015 15432.91 259.69 53340.50 88888.00 2016-01-15 18:43:11.413 015 15432.96 259.66 53340.49 88888.00 2016-01-15 18:43:11.913 015 15433.06 259.67 53340.42 88888.00 2016-01-15 18:43:12.413 015 15433.10 259.71 53340.42 88888.00 2016-01-15 18:43:12.913 015 15433.13 259.72 53340.40 88888.00 2016-01-15 18:43:13.413 015 15433.16 259.74 53340.36 88888.00 2016-01-15 18:43:13.913 015 15433.18 259.75 53340.31 88888.00 2016-01-15 18:43:14.413 015 15433.22 259.69 53340.32 88888.00 2016-01-15 18:43:14.913 015 15433.25 259.71 53340.24 88888.00 2016-01-15 18:43:15.413 015 15433.31 259.75 53340.33 88888.00 2016-01-15 18:43:15.913 015 15433.36 259.82 53340.34 88888.00 2016-01-15 18:43:16.413 015 15433.36 259.82 53340.30 88888.00 2016-01-15 18:43:16.913 015 15433.42 259.87 53340.30 88888.00 2016-01-15 18:43:17.413 015 15433.46 259.89 53340.32 88888.00 2016-01-15 18:43:17.913 015 15433.54 259.88 53340.27 88888.00 2016-01-15 18:43:18.413 015 15433.51 259.93 53340.24 88888.00 2016-01-15 18:43:18.913 015 15433.55 259.90 53340.28 88888.00 2016-01-15 18:43:19.413 015 15433.59 259.97 53340.27 88888.00 2016-01-15 18:43:19.913 015 15433.61 260.00 53340.21 88888.00 2016-01-15 18:43:20.413 015 15433.59 260.02 53340.17 88888.00 2016-01-15 18:43:20.913 015 15433.58 260.06 53340.12 88888.00 2016-01-15 18:43:21.413 015 15433.60 260.09 53340.16 88888.00 2016-01-15 18:43:21.913 015 15433.66 260.12 53340.15 88888.00 2016-01-15 18:43:22.413 015 15433.72 260.19 53340.11 88888.00 2016-01-15 18:43:22.913 015 15433.69 260.22 53340.12 88888.00 2016-01-15 18:43:23.413 015 15433.69 260.22 53340.13 88888.00 2016-01-15 18:43:23.913 015 15433.73 260.30 53340.17 88888.00 2016-01-15 18:43:24.413 015 15433.74 260.31 53340.18 88888.00 2016-01-15 18:43:24.913 015 15433.78 260.24 53340.17 88888.00 2016-01-15 18:43:25.413 015 15433.85 260.23 53340.17 88888.00 2016-01-15 18:43:25.913 015 15433.83 260.22 53340.15 88888.00 2016-01-15 18:43:26.413 015 15433.83 260.24 53340.09 88888.00 2016-01-15 18:43:26.913 015 15433.84 260.23 53340.07 88888.00 2016-01-15 18:43:27.413 015 15433.79 260.33 53340.04 88888.00 2016-01-15 18:43:27.913 015 15433.76 260.40 53340.04 88888.00 2016-01-15 18:43:28.413 015 15433.82 260.44 53340.02 88888.00 2016-01-15 18:43:28.913 015 15433.79 260.42 53339.98 88888.00 2016-01-15 18:43:29.413 015 15433.77 260.40 53340.07 88888.00 2016-01-15 18:43:29.913 015 15433.78 260.43 53340.02 88888.00 2016-01-15 18:43:30.413 015 15433.78 260.55 53340.00 88888.00 2016-01-15 18:43:30.913 015 15433.77 260.61 53340.03 88888.00 2016-01-15 18:43:31.413 015 15433.75 260.59 53340.05 88888.00 2016-01-15 18:43:31.913 015 15433.74 260.57 53340.04 88888.00 2016-01-15 18:43:32.413 015 15433.75 260.53 53340.04 88888.00 2016-01-15 18:43:32.913 015 15433.76 260.52 53340.08 88888.00 2016-01-15 18:43:33.413 015 15433.73 260.52 53340.02 88888.00 2016-01-15 18:43:33.913 015 15433.70 260.52 53339.98 88888.00 2016-01-15 18:43:34.413 015 15433.69 260.52 53340.00 88888.00 2016-01-15 18:43:34.913 015 15433.68 260.55 53340.00 88888.00 2016-01-15 18:43:35.413 015 15433.72 260.51 53339.99 88888.00 2016-01-15 18:43:35.913 015 15433.75 260.48 53339.98 88888.00 2016-01-15 18:43:36.413 015 15433.73 260.52 53339.93 88888.00 2016-01-15 18:43:36.913 015 15433.65 260.48 53339.92 88888.00 2016-01-15 18:43:37.413 015 15433.67 260.41 53339.95 88888.00 2016-01-15 18:43:37.913 015 15433.65 260.44 53339.92 88888.00 2016-01-15 18:43:38.413 015 15433.65 260.42 53339.95 88888.00 2016-01-15 18:43:38.913 015 15433.70 260.36 53340.03 88888.00 2016-01-15 18:43:39.413 015 15433.65 260.34 53340.03 88888.00 2016-01-15 18:43:39.913 015 15433.66 260.32 53339.99 88888.00 2016-01-15 18:43:40.413 015 15433.60 260.25 53339.99 88888.00 2016-01-15 18:43:40.913 015 15433.59 260.24 53339.96 88888.00 2016-01-15 18:43:41.413 015 15433.60 260.19 53339.92 88888.00 2016-01-15 18:43:41.913 015 15433.58 260.18 53339.92 88888.00 2016-01-15 18:43:42.413 015 15433.54 260.14 53339.90 88888.00 2016-01-15 18:43:42.913 015 15433.55 260.12 53339.94 88888.00 2016-01-15 18:43:43.413 015 15433.51 260.08 53339.91 88888.00 2016-01-15 18:43:43.913 015 15433.48 260.00 53339.92 88888.00 2016-01-15 18:43:44.413 015 15433.43 259.93 53339.91 88888.00 2016-01-15 18:43:44.913 015 15433.46 259.93 53339.89 88888.00 2016-01-15 18:43:45.413 015 15433.42 260.00 53339.93 88888.00 2016-01-15 18:43:45.913 015 15433.46 259.98 53339.91 88888.00 2016-01-15 18:43:46.413 015 15433.45 259.90 53339.90 88888.00 2016-01-15 18:43:46.913 015 15433.39 259.87 53339.98 88888.00 2016-01-15 18:43:47.413 015 15433.37 259.89 53340.02 88888.00 2016-01-15 18:43:47.913 015 15433.37 259.89 53340.00 88888.00 2016-01-15 18:43:48.413 015 15433.39 259.87 53340.02 88888.00 2016-01-15 18:43:48.913 015 15433.41 259.84 53340.02 88888.00 2016-01-15 18:43:49.413 015 15433.41 259.76 53340.03 88888.00 2016-01-15 18:43:49.913 015 15433.38 259.79 53340.07 88888.00 2016-01-15 18:43:50.413 015 15433.41 259.80 53340.04 88888.00 2016-01-15 18:43:50.913 015 15433.38 259.79 53340.01 88888.00 2016-01-15 18:43:51.413 015 15433.38 259.79 53340.09 88888.00 2016-01-15 18:43:51.913 015 15433.31 259.79 53340.09 88888.00 2016-01-15 18:43:52.413 015 15433.34 259.82 53340.04 88888.00 2016-01-15 18:43:52.913 015 15433.32 259.80 53339.99 88888.00 2016-01-15 18:43:53.413 015 15433.34 259.79 53339.99 88888.00 2016-01-15 18:43:53.913 015 15433.36 259.82 53340.04 88888.00 2016-01-15 18:43:54.413 015 15433.37 259.82 53340.09 88888.00 2016-01-15 18:43:54.913 015 15433.41 259.83 53340.11 88888.00 2016-01-15 18:43:55.413 015 15433.42 259.87 53340.11 88888.00 2016-01-15 18:43:55.913 015 15433.40 259.93 53340.08 88888.00 2016-01-15 18:43:56.413 015 15433.36 259.92 53340.09 88888.00 2016-01-15 18:43:56.913 015 15433.41 259.91 53340.07 88888.00 2016-01-15 18:43:57.413 015 15433.42 259.98 53340.08 88888.00 2016-01-15 18:43:57.913 015 15433.47 260.01 53340.08 88888.00 2016-01-15 18:43:58.413 015 15433.41 260.01 53340.01 88888.00 2016-01-15 18:43:58.913 015 15433.42 260.08 53340.01 88888.00 2016-01-15 18:43:59.413 015 15433.48 260.14 53340.02 88888.00 2016-01-15 18:43:59.913 015 15433.47 260.16 53340.04 88888.00 2016-01-15 18:44:00.413 015 15433.46 260.21 53340.00 88888.00 2016-01-15 18:44:00.913 015 15433.46 260.25 53340.01 88888.00 2016-01-15 18:44:01.413 015 15433.48 260.25 53340.07 88888.00 2016-01-15 18:44:01.913 015 15433.48 260.27 53340.01 88888.00 2016-01-15 18:44:02.413 015 15433.50 260.33 53340.04 88888.00 2016-01-15 18:44:02.913 015 15433.55 260.38 53340.08 88888.00 2016-01-15 18:44:03.413 015 15433.58 260.42 53340.09 88888.00 2016-01-15 18:44:03.913 015 15433.64 260.42 53340.05 88888.00 2016-01-15 18:44:04.413 015 15433.63 260.48 53340.08 88888.00 2016-01-15 18:44:04.913 015 15433.61 260.53 53340.08 88888.00 2016-01-15 18:44:05.413 015 15433.64 260.55 53340.02 88888.00 2016-01-15 18:44:05.913 015 15433.68 260.60 53339.96 88888.00 2016-01-15 18:44:06.413 015 15433.65 260.66 53339.91 88888.00 2016-01-15 18:44:06.913 015 15433.68 260.69 53339.86 88888.00 2016-01-15 18:44:07.413 015 15433.73 260.71 53339.84 88888.00 2016-01-15 18:44:07.913 015 15433.72 260.76 53339.92 88888.00 2016-01-15 18:44:08.413 015 15433.72 260.76 53339.98 88888.00 2016-01-15 18:44:08.913 015 15433.69 260.75 53339.99 88888.00 2016-01-15 18:44:09.413 015 15433.73 260.78 53339.97 88888.00 2016-01-15 18:44:09.913 015 15433.74 260.86 53339.99 88888.00 2016-01-15 18:44:10.413 015 15433.74 260.85 53339.94 88888.00 2016-01-15 18:44:10.913 015 15433.77 260.86 53339.98 88888.00 2016-01-15 18:44:11.413 015 15433.82 260.92 53340.03 88888.00 2016-01-15 18:44:11.913 015 15433.77 260.97 53340.08 88888.00 2016-01-15 18:44:12.413 015 15433.73 260.99 53340.11 88888.00 2016-01-15 18:44:12.913 015 15433.74 260.93 53340.14 88888.00 2016-01-15 18:44:13.413 015 15433.74 260.86 53340.13 88888.00 2016-01-15 18:44:13.913 015 15433.68 260.94 53340.10 88888.00 2016-01-15 18:44:14.413 015 15433.60 260.97 53340.01 88888.00 2016-01-15 18:44:14.913 015 15433.60 260.93 53340.07 88888.00 2016-01-15 18:44:15.413 015 15433.66 261.01 53340.10 88888.00 2016-01-15 18:44:15.913 015 15433.65 261.12 53340.10 88888.00 2016-01-15 18:44:16.413 015 15433.68 261.13 53340.11 88888.00 2016-01-15 18:44:16.913 015 15433.74 261.10 53340.20 88888.00 2016-01-15 18:44:17.413 015 15433.69 261.12 53340.29 88888.00 2016-01-15 18:44:17.913 015 15433.61 261.14 53340.30 88888.00 2016-01-15 18:44:18.413 015 15433.56 261.09 53340.30 88888.00 2016-01-15 18:44:18.913 015 15433.60 261.05 53340.27 88888.00 2016-01-15 18:44:19.413 015 15433.58 261.04 53340.28 88888.00 2016-01-15 18:44:19.913 015 15433.57 261.09 53340.31 88888.00 2016-01-15 18:44:20.413 015 15433.55 261.07 53340.36 88888.00 2016-01-15 18:44:20.913 015 15433.52 261.07 53340.42 88888.00 2016-01-15 18:44:21.413 015 15433.52 261.07 53340.51 88888.00 2016-01-15 18:44:21.913 015 15433.47 261.03 53340.54 88888.00 2016-01-15 18:44:22.413 015 15433.43 260.97 53340.51 88888.00 2016-01-15 18:44:22.913 015 15433.37 260.95 53340.50 88888.00 2016-01-15 18:44:23.413 015 15433.32 260.88 53340.50 88888.00 2016-01-15 18:44:23.913 015 15433.36 260.79 53340.56 88888.00 2016-01-15 18:44:24.413 015 15433.34 260.78 53340.60 88888.00 2016-01-15 18:44:24.913 015 15433.30 260.76 53340.64 88888.00 2016-01-15 18:44:25.413 015 15433.29 260.68 53340.65 88888.00 2016-01-15 18:44:25.913 015 15433.20 260.64 53340.65 88888.00 2016-01-15 18:44:26.413 015 15433.16 260.60 53340.67 88888.00 2016-01-15 18:44:26.913 015 15433.15 260.58 53340.68 88888.00 2016-01-15 18:44:27.413 015 15433.19 260.52 53340.70 88888.00 2016-01-15 18:44:27.913 015 15433.15 260.51 53340.63 88888.00 2016-01-15 18:44:28.413 015 15433.11 260.45 53340.71 88888.00 2016-01-15 18:44:28.913 015 15433.07 260.38 53340.69 88888.00 2016-01-15 18:44:29.413 015 15433.01 260.32 53340.65 88888.00 2016-01-15 18:44:29.913 015 15433.00 260.27 53340.61 88888.00 2016-01-15 18:44:30.413 015 15432.97 260.24 53340.60 88888.00 2016-01-15 18:44:30.913 015 15433.03 260.17 53340.59 88888.00 2016-01-15 18:44:31.413 015 15433.00 260.14 53340.63 88888.00 2016-01-15 18:44:31.913 015 15432.95 260.06 53340.58 88888.00 2016-01-15 18:44:32.413 015 15432.96 260.08 53340.58 88888.00 2016-01-15 18:44:32.913 015 15432.97 260.05 53340.58 88888.00 2016-01-15 18:44:33.413 015 15432.96 260.05 53340.59 88888.00 2016-01-15 18:44:33.913 015 15433.01 260.04 53340.56 88888.00 2016-01-15 18:44:34.413 015 15433.00 259.96 53340.48 88888.00 2016-01-15 18:44:34.913 015 15433.03 259.90 53340.45 88888.00 2016-01-15 18:44:35.413 015 15433.02 259.88 53340.42 88888.00 2016-01-15 18:44:35.913 015 15433.01 259.86 53340.38 88888.00 2016-01-15 18:44:36.413 015 15433.06 259.89 53340.31 88888.00 2016-01-15 18:44:36.913 015 15433.10 259.87 53340.32 88888.00 2016-01-15 18:44:37.413 015 15433.10 259.84 53340.25 88888.00 2016-01-15 18:44:37.913 015 15433.13 259.83 53340.17 88888.00 2016-01-15 18:44:38.413 015 15433.15 259.79 53340.13 88888.00 2016-01-15 18:44:38.913 015 15433.16 259.80 53340.10 88888.00 2016-01-15 18:44:39.413 015 15433.21 259.84 53340.11 88888.00 2016-01-15 18:44:39.913 015 15433.22 259.82 53340.08 88888.00 2016-01-15 18:44:40.413 015 15433.32 259.81 53340.08 88888.00 2016-01-15 18:44:40.913 015 15433.34 259.83 53340.02 88888.00 2016-01-15 18:44:41.413 015 15433.39 259.86 53339.96 88888.00 2016-01-15 18:44:41.913 015 15433.42 259.91 53339.90 88888.00 2016-01-15 18:44:42.413 015 15433.46 259.90 53339.91 88888.00 2016-01-15 18:44:42.913 015 15433.51 259.90 53339.82 88888.00 2016-01-15 18:44:43.413 015 15433.55 259.95 53339.77 88888.00 2016-01-15 18:44:43.913 015 15433.56 260.01 53339.75 88888.00 2016-01-15 18:44:44.413 015 15433.56 260.02 53339.71 88888.00 2016-01-15 18:44:44.913 015 15433.59 260.00 53339.69 88888.00 2016-01-15 18:44:45.413 015 15433.67 260.04 53339.61 88888.00 2016-01-15 18:44:45.913 015 15433.68 260.05 53339.48 88888.00 2016-01-15 18:44:46.413 015 15433.70 260.16 53339.53 88888.00 2016-01-15 18:44:46.913 015 15433.70 260.18 53339.56 88888.00 2016-01-15 18:44:47.413 015 15433.76 260.16 53339.53 88888.00 2016-01-15 18:44:47.913 015 15433.79 260.24 53339.53 88888.00 2016-01-15 18:44:48.413 015 15433.82 260.34 53339.51 88888.00 2016-01-15 18:44:48.913 015 15433.87 260.39 53339.51 88888.00 2016-01-15 18:44:49.413 015 15433.94 260.40 53339.49 88888.00 2016-01-15 18:44:49.913 015 15433.95 260.42 53339.50 88888.00 2016-01-15 18:44:50.413 015 15433.99 260.47 53339.49 88888.00 2016-01-15 18:44:50.913 015 15434.01 260.48 53339.46 88888.00 2016-01-15 18:44:51.413 015 15434.06 260.51 53339.41 88888.00 2016-01-15 18:44:51.913 015 15434.11 260.55 53339.38 88888.00 2016-01-15 18:44:52.413 015 15434.15 260.55 53339.30 88888.00 2016-01-15 18:44:52.913 015 15434.19 260.57 53339.28 88888.00 2016-01-15 18:44:53.413 015 15434.20 260.59 53339.33 88888.00 2016-01-15 18:44:53.913 015 15434.18 260.61 53339.35 88888.00 2016-01-15 18:44:54.413 015 15434.23 260.65 53339.35 88888.00 2016-01-15 18:44:54.913 015 15434.30 260.64 53339.40 88888.00 2016-01-15 18:44:55.413 015 15434.31 260.68 53339.39 88888.00 2016-01-15 18:44:55.913 015 15434.30 260.71 53339.43 88888.00 2016-01-15 18:44:56.413 015 15434.28 260.73 53339.43 88888.00 2016-01-15 18:44:56.913 015 15434.32 260.68 53339.41 88888.00 2016-01-15 18:44:57.413 015 15434.37 260.64 53339.40 88888.00 2016-01-15 18:44:57.913 015 15434.33 260.66 53339.47 88888.00 2016-01-15 18:44:58.413 015 15434.30 260.65 53339.42 88888.00 2016-01-15 18:44:58.913 015 15434.33 260.64 53339.37 88888.00 2016-01-15 18:44:59.413 015 15434.36 260.69 53339.34 88888.00 2016-01-15 18:44:59.913 015 15434.33 260.66 53339.37 88888.00 2016-01-15 18:45:00.413 015 15434.32 260.67 53339.41 88888.00 2016-01-15 18:45:00.913 015 15434.33 260.67 53339.39 88888.00 2016-01-15 18:45:01.413 015 15434.30 260.67 53339.34 88888.00 2016-01-15 18:45:01.913 015 15434.30 260.64 53339.34 88888.00 2016-01-15 18:45:02.413 015 15434.27 260.61 53339.36 88888.00 2016-01-15 18:45:02.913 015 15434.26 260.62 53339.47 88888.00 2016-01-15 18:45:03.413 015 15434.28 260.61 53339.50 88888.00 2016-01-15 18:45:03.913 015 15434.31 260.59 53339.53 88888.00 2016-01-15 18:45:04.413 015 15434.33 260.61 53339.57 88888.00 2016-01-15 18:45:04.913 015 15434.28 260.59 53339.58 88888.00 2016-01-15 18:45:05.413 015 15434.28 260.56 53339.63 88888.00 2016-01-15 18:45:05.913 015 15434.36 260.50 53339.61 88888.00 2016-01-15 18:45:06.413 015 15434.32 260.50 53339.57 88888.00 2016-01-15 18:45:06.913 015 15434.31 260.48 53339.57 88888.00 2016-01-15 18:45:07.413 015 15434.31 260.50 53339.57 88888.00 2016-01-15 18:45:07.913 015 15434.32 260.52 53339.56 88888.00 2016-01-15 18:45:08.413 015 15434.28 260.52 53339.61 88888.00 2016-01-15 18:45:08.913 015 15434.24 260.52 53339.66 88888.00 2016-01-15 18:45:09.413 015 15434.26 260.51 53339.62 88888.00 2016-01-15 18:45:09.913 015 15434.28 260.50 53339.59 88888.00 2016-01-15 18:45:10.413 015 15434.31 260.47 53339.58 88888.00 2016-01-15 18:45:10.913 015 15434.28 260.48 53339.63 88888.00 2016-01-15 18:45:11.413 015 15434.30 260.38 53339.71 88888.00 2016-01-15 18:45:11.913 015 15434.32 260.34 53339.70 88888.00 2016-01-15 18:45:12.413 015 15434.26 260.39 53339.70 88888.00 2016-01-15 18:45:12.913 015 15434.26 260.44 53339.75 88888.00 2016-01-15 18:45:13.413 015 15434.28 260.44 53339.81 88888.00 2016-01-15 18:45:13.913 015 15434.29 260.47 53339.72 88888.00 2016-01-15 18:45:14.413 015 15434.28 260.44 53339.67 88888.00 2016-01-15 18:45:14.913 015 15434.27 260.43 53339.74 88888.00 2016-01-15 18:45:15.413 015 15434.29 260.44 53339.77 88888.00 2016-01-15 18:45:15.913 015 15434.29 260.45 53339.73 88888.00 2016-01-15 18:45:16.413 015 15434.22 260.51 53339.67 88888.00 2016-01-15 18:45:16.913 015 15434.26 260.44 53339.64 88888.00 2016-01-15 18:45:17.413 015 15434.27 260.41 53339.63 88888.00 2016-01-15 18:45:17.913 015 15434.29 260.48 53339.64 88888.00 2016-01-15 18:45:18.413 015 15434.28 260.43 53339.71 88888.00 2016-01-15 18:45:18.913 015 15434.33 260.41 53339.74 88888.00 2016-01-15 18:45:19.413 015 15434.30 260.47 53339.76 88888.00 2016-01-15 18:45:19.913 015 15434.29 260.44 53339.83 88888.00 2016-01-15 18:45:20.413 015 15434.30 260.41 53339.83 88888.00 2016-01-15 18:45:20.913 015 15434.40 260.42 53339.79 88888.00 2016-01-15 18:45:21.413 015 15434.41 260.42 53339.79 88888.00 2016-01-15 18:45:21.913 015 15434.36 260.41 53339.78 88888.00 2016-01-15 18:45:22.413 015 15434.35 260.41 53339.74 88888.00 2016-01-15 18:45:22.913 015 15434.42 260.33 53339.73 88888.00 2016-01-15 18:45:23.413 015 15434.44 260.34 53339.81 88888.00 2016-01-15 18:45:23.913 015 15434.38 260.35 53339.81 88888.00 2016-01-15 18:45:24.413 015 15434.37 260.38 53339.76 88888.00 2016-01-15 18:45:24.913 015 15434.41 260.35 53339.69 88888.00 2016-01-15 18:45:25.413 015 15434.40 260.34 53339.72 88888.00 2016-01-15 18:45:25.913 015 15434.37 260.34 53339.75 88888.00 2016-01-15 18:45:26.413 015 15434.37 260.36 53339.71 88888.00 2016-01-15 18:45:26.913 015 15434.46 260.34 53339.75 88888.00 2016-01-15 18:45:27.413 015 15434.47 260.35 53339.73 88888.00 2016-01-15 18:45:27.913 015 15434.39 260.38 53339.68 88888.00 2016-01-15 18:45:28.413 015 15434.40 260.32 53339.77 88888.00 2016-01-15 18:45:28.913 015 15434.42 260.32 53339.77 88888.00 2016-01-15 18:45:29.413 015 15434.41 260.33 53339.75 88888.00 2016-01-15 18:45:29.913 015 15434.37 260.31 53339.75 88888.00 2016-01-15 18:45:30.413 015 15434.37 260.24 53339.76 88888.00 2016-01-15 18:45:30.913 015 15434.35 260.22 53339.78 88888.00 2016-01-15 18:45:31.413 015 15434.30 260.23 53339.76 88888.00 2016-01-15 18:45:31.913 015 15434.35 260.22 53339.75 88888.00 2016-01-15 18:45:32.413 015 15434.37 260.23 53339.77 88888.00 2016-01-15 18:45:32.913 015 15434.38 260.28 53339.77 88888.00 2016-01-15 18:45:33.413 015 15434.37 260.24 53339.75 88888.00 2016-01-15 18:45:33.913 015 15434.38 260.22 53339.74 88888.00 2016-01-15 18:45:34.413 015 15434.41 260.24 53339.78 88888.00 2016-01-15 18:45:34.913 015 15434.39 260.23 53339.77 88888.00 2016-01-15 18:45:35.413 015 15434.44 260.23 53339.75 88888.00 2016-01-15 18:45:35.913 015 15434.48 260.18 53339.73 88888.00 2016-01-15 18:45:36.413 015 15434.49 260.14 53339.68 88888.00 2016-01-15 18:45:36.913 015 15434.47 260.13 53339.62 88888.00 2016-01-15 18:45:37.413 015 15434.51 260.16 53339.62 88888.00 2016-01-15 18:45:37.913 015 15434.55 260.17 53339.67 88888.00 2016-01-15 18:45:38.413 015 15434.49 260.15 53339.62 88888.00 2016-01-15 18:45:38.913 015 15434.56 260.13 53339.59 88888.00 2016-01-15 18:45:39.413 015 15434.56 260.15 53339.57 88888.00 2016-01-15 18:45:39.913 015 15434.58 260.17 53339.62 88888.00 2016-01-15 18:45:40.413 015 15434.64 260.16 53339.67 88888.00 2016-01-15 18:45:40.913 015 15434.69 260.21 53339.63 88888.00 2016-01-15 18:45:41.413 015 15434.72 260.22 53339.58 88888.00 2016-01-15 18:45:41.913 015 15434.67 260.19 53339.62 88888.00 2016-01-15 18:45:42.413 015 15434.73 260.18 53339.67 88888.00 2016-01-15 18:45:42.913 015 15434.77 260.19 53339.64 88888.00 2016-01-15 18:45:43.413 015 15434.84 260.25 53339.69 88888.00 2016-01-15 18:45:43.913 015 15434.83 260.24 53339.66 88888.00 2016-01-15 18:45:44.413 015 15434.85 260.17 53339.60 88888.00 2016-01-15 18:45:44.913 015 15434.87 260.13 53339.57 88888.00 2016-01-15 18:45:45.413 015 15434.92 260.14 53339.61 88888.00 2016-01-15 18:45:45.913 015 15434.96 260.17 53339.55 88888.00 2016-01-15 18:45:46.413 015 15434.96 260.24 53339.57 88888.00 2016-01-15 18:45:46.913 015 15435.01 260.23 53339.60 88888.00 2016-01-15 18:45:47.413 015 15435.11 260.19 53339.58 88888.00 2016-01-15 18:45:47.913 015 15435.13 260.17 53339.63 88888.00 2016-01-15 18:45:48.413 015 15435.17 260.18 53339.74 88888.00 2016-01-15 18:45:48.913 015 15435.12 260.19 53339.74 88888.00 2016-01-15 18:45:49.413 015 15435.11 260.24 53339.77 88888.00 2016-01-15 18:45:49.913 015 15435.12 260.25 53339.84 88888.00 2016-01-15 18:45:50.413 015 15435.18 260.24 53339.83 88888.00 2016-01-15 18:45:50.913 015 15435.26 260.21 53339.83 88888.00 2016-01-15 18:45:51.413 015 15435.30 260.17 53339.88 88888.00 2016-01-15 18:45:51.913 015 15435.26 260.18 53339.91 88888.00 2016-01-15 18:45:52.413 015 15435.21 260.14 53339.94 88888.00 2016-01-15 18:45:52.913 015 15435.22 260.17 53339.93 88888.00 2016-01-15 18:45:53.413 015 15435.22 260.17 53339.92 88888.00 2016-01-15 18:45:53.913 015 15435.26 260.17 53339.97 88888.00 2016-01-15 18:45:54.413 015 15435.24 260.14 53339.99 88888.00 2016-01-15 18:45:54.913 015 15435.22 260.16 53339.96 88888.00 2016-01-15 18:45:55.413 015 15435.20 260.19 53340.00 88888.00 2016-01-15 18:45:55.913 015 15435.20 260.14 53340.08 88888.00 2016-01-15 18:45:56.413 015 15435.27 260.14 53340.21 88888.00 2016-01-15 18:45:56.913 015 15435.28 260.16 53340.21 88888.00 2016-01-15 18:45:57.413 015 15435.28 260.21 53340.22 88888.00 2016-01-15 18:45:57.913 015 15435.27 260.21 53340.25 88888.00 2016-01-15 18:45:58.413 015 15435.27 260.13 53340.27 88888.00 2016-01-15 18:45:58.913 015 15435.28 260.09 53340.23 88888.00 2016-01-15 18:45:59.413 015 15435.31 260.10 53340.25 88888.00 2016-01-15 18:45:59.913 015 15435.35 260.19 53340.20 88888.00 2016-01-15 18:46:00.413 015 15435.33 260.17 53340.18 88888.00 2016-01-15 18:46:00.913 015 15435.30 260.19 53340.17 88888.00 2016-01-15 18:46:01.413 015 15435.28 260.17 53340.18 88888.00 2016-01-15 18:46:01.913 015 15435.23 260.14 53340.16 88888.00 2016-01-15 18:46:02.413 015 15435.27 260.06 53340.19 88888.00 2016-01-15 18:46:02.913 015 15435.27 260.08 53340.15 88888.00 2016-01-15 18:46:03.413 015 15435.22 260.15 53340.11 88888.00 2016-01-15 18:46:03.913 015 15435.19 260.18 53340.15 88888.00 2016-01-15 18:46:04.413 015 15435.19 260.23 53340.10 88888.00 2016-01-15 18:46:04.913 015 15435.22 260.25 53340.15 88888.00 2016-01-15 18:46:05.413 015 15435.27 260.28 53340.15 88888.00 2016-01-15 18:46:05.913 015 15435.30 260.31 53340.12 88888.00 2016-01-15 18:46:06.413 015 15435.27 260.32 53340.11 88888.00 2016-01-15 18:46:06.913 015 15435.26 260.35 53340.05 88888.00 2016-01-15 18:46:07.413 015 15435.26 260.42 53340.07 88888.00 2016-01-15 18:46:07.913 015 15435.27 260.42 53340.12 88888.00 2016-01-15 18:46:08.413 015 15435.31 260.43 53340.02 88888.00 2016-01-15 18:46:08.913 015 15435.30 260.47 53339.96 88888.00 2016-01-15 18:46:09.413 015 15435.35 260.51 53339.88 88888.00 2016-01-15 18:46:09.913 015 15435.37 260.53 53339.87 88888.00 2016-01-15 18:46:10.413 015 15435.37 260.59 53339.83 88888.00 2016-01-15 18:46:10.913 015 15435.40 260.61 53339.80 88888.00 2016-01-15 18:46:11.413 015 15435.45 260.65 53339.83 88888.00 2016-01-15 18:46:11.913 015 15435.50 260.69 53339.80 88888.00 2016-01-15 18:46:12.413 015 15435.48 260.74 53339.75 88888.00 2016-01-15 18:46:12.913 015 15435.54 260.75 53339.73 88888.00 2016-01-15 18:46:13.413 015 15435.57 260.75 53339.66 88888.00 2016-01-15 18:46:13.913 015 15435.66 260.78 53339.63 88888.00 2016-01-15 18:46:14.413 015 15435.75 260.79 53339.60 88888.00 2016-01-15 18:46:14.913 015 15435.76 260.83 53339.57 88888.00 2016-01-15 18:46:15.404 015 15435.81 260.90 53339.50 88888.00 2016-01-15 18:46:15.904 015 15435.89 260.95 53339.48 88888.00 2016-01-15 18:46:16.404 015 15435.93 260.93 53339.44 88888.00 2016-01-15 18:46:16.904 015 15435.91 260.99 53339.44 88888.00 2016-01-15 18:46:17.404 015 15435.94 261.00 53339.41 88888.00 2016-01-15 18:46:17.904 015 15435.95 261.01 53339.34 88888.00 2016-01-15 18:46:18.404 015 15435.91 261.11 53339.34 88888.00 2016-01-15 18:46:18.904 015 15435.87 261.13 53339.33 88888.00 2016-01-15 18:46:19.404 015 15435.90 261.11 53339.36 88888.00 2016-01-15 18:46:19.904 015 15435.93 261.11 53339.33 88888.00 2016-01-15 18:46:20.404 015 15436.02 261.16 53339.39 88888.00 2016-01-15 18:46:20.904 015 15436.07 261.21 53339.31 88888.00 2016-01-15 18:46:21.404 015 15436.08 261.21 53339.33 88888.00 2016-01-15 18:46:21.904 015 15436.13 261.22 53339.33 88888.00 2016-01-15 18:46:22.404 015 15436.16 261.19 53339.29 88888.00 2016-01-15 18:46:22.904 015 15436.12 261.18 53339.31 88888.00 2016-01-15 18:46:23.404 015 15436.13 261.19 53339.37 88888.00 2016-01-15 18:46:23.904 015 15436.12 261.14 53339.39 88888.00 2016-01-15 18:46:24.404 015 15436.11 261.05 53339.40 88888.00 2016-01-15 18:46:24.904 015 15436.11 261.13 53339.27 88888.00 2016-01-15 18:46:25.404 015 15436.13 261.21 53339.27 88888.00 2016-01-15 18:46:25.904 015 15436.09 261.20 53339.30 88888.00 2016-01-15 18:46:26.404 015 15436.10 261.18 53339.41 88888.00 2016-01-15 18:46:26.904 015 15436.11 261.26 53339.41 88888.00 2016-01-15 18:46:27.404 015 15436.11 261.23 53339.44 88888.00 2016-01-15 18:46:27.904 015 15436.09 261.28 53339.54 88888.00 2016-01-15 18:46:28.404 015 15436.07 261.29 53339.59 88888.00 2016-01-15 18:46:28.904 015 15436.08 261.30 53339.64 88888.00 2016-01-15 18:46:29.404 015 15436.08 261.31 53339.67 88888.00 2016-01-15 18:46:29.904 015 15436.05 261.23 53339.66 88888.00 2016-01-15 18:46:30.404 015 15436.00 261.26 53339.66 88888.00 2016-01-15 18:46:30.904 015 15435.91 261.30 53339.66 88888.00 2016-01-15 18:46:31.404 015 15435.84 261.34 53339.59 88888.00 2016-01-15 18:46:31.904 015 15435.82 261.34 53339.62 88888.00 2016-01-15 18:46:32.404 015 15435.84 261.30 53339.70 88888.00 2016-01-15 18:46:32.904 015 15435.77 261.28 53339.76 88888.00 2016-01-15 18:46:33.404 015 15435.76 261.31 53339.80 88888.00 2016-01-15 18:46:33.904 015 15435.73 261.31 53339.89 88888.00 2016-01-15 18:46:34.404 015 15435.66 261.29 53339.97 88888.00 2016-01-15 18:46:34.904 015 15435.60 261.28 53340.00 88888.00 2016-01-15 18:46:35.404 015 15435.57 261.27 53340.05 88888.00 2016-01-15 18:46:35.904 015 15435.50 261.25 53340.07 88888.00 2016-01-15 18:46:36.404 015 15435.46 261.19 53340.12 88888.00 2016-01-15 18:46:36.904 015 15435.41 261.17 53340.25 88888.00 2016-01-15 18:46:37.404 015 15435.37 261.13 53340.25 88888.00 2016-01-15 18:46:37.904 015 15435.31 261.09 53340.24 88888.00 2016-01-15 18:46:38.404 015 15435.29 261.05 53340.30 88888.00 2016-01-15 18:46:38.904 015 15435.20 261.05 53340.39 88888.00 2016-01-15 18:46:39.404 015 15435.18 261.00 53340.39 88888.00 2016-01-15 18:46:39.904 015 15435.12 260.95 53340.44 88888.00 2016-01-15 18:46:40.404 015 15435.05 260.86 53340.48 88888.00 2016-01-15 18:46:40.904 015 15434.95 260.81 53340.53 88888.00 2016-01-15 18:46:41.404 015 15434.90 260.79 53340.53 88888.00 2016-01-15 18:46:41.904 015 15434.82 260.79 53340.50 88888.00 2016-01-15 18:46:42.404 015 15434.75 260.77 53340.61 88888.00 2016-01-15 18:46:42.904 015 15434.73 260.74 53340.76 88888.00 2016-01-15 18:46:43.404 015 15434.73 260.69 53340.78 88888.00 2016-01-15 18:46:43.904 015 15434.69 260.70 53340.75 88888.00 2016-01-15 18:46:44.404 015 15434.58 260.75 53340.73 88888.00 2016-01-15 18:46:44.904 015 15434.51 260.71 53340.78 88888.00 2016-01-15 18:46:45.404 015 15434.49 260.64 53340.77 88888.00 2016-01-15 18:46:45.904 015 15434.49 260.57 53340.83 88888.00 2016-01-15 18:46:46.404 015 15434.46 260.57 53340.84 88888.00 2016-01-15 18:46:46.904 015 15434.41 260.55 53340.82 88888.00 2016-01-15 18:46:47.404 015 15434.39 260.49 53340.88 88888.00 2016-01-15 18:46:47.904 015 15434.31 260.49 53340.84 88888.00 2016-01-15 18:46:48.404 015 15434.28 260.51 53340.78 88888.00 2016-01-15 18:46:48.904 015 15434.24 260.50 53340.82 88888.00 2016-01-15 18:46:49.404 015 15434.23 260.45 53340.84 88888.00 2016-01-15 18:46:49.904 015 15434.14 260.42 53340.79 88888.00 2016-01-15 18:46:50.404 015 15434.10 260.43 53340.80 88888.00 2016-01-15 18:46:50.904 015 15434.05 260.41 53340.84 88888.00 2016-01-15 18:46:51.404 015 15434.05 260.45 53340.79 88888.00 2016-01-15 18:46:51.904 015 15434.06 260.52 53340.77 88888.00 2016-01-15 18:46:52.404 015 15434.10 260.48 53340.77 88888.00 2016-01-15 18:46:52.904 015 15434.09 260.42 53340.78 88888.00 2016-01-15 18:46:53.404 015 15434.01 260.45 53340.77 88888.00 2016-01-15 18:46:53.904 015 15434.01 260.43 53340.75 88888.00 2016-01-15 18:46:54.404 015 15434.02 260.51 53340.74 88888.00 2016-01-15 18:46:54.904 015 15433.99 260.55 53340.73 88888.00 2016-01-15 18:46:55.404 015 15433.95 260.59 53340.68 88888.00 2016-01-15 18:46:55.904 015 15433.99 260.73 53340.68 88888.00 2016-01-15 18:46:56.404 015 15433.97 260.82 53340.68 88888.00 2016-01-15 18:46:56.904 015 15433.95 260.88 53340.62 88888.00 2016-01-15 18:46:57.404 015 15433.96 260.95 53340.59 88888.00 2016-01-15 18:46:57.904 015 15434.03 261.10 53340.54 88888.00 2016-01-15 18:46:58.404 015 15434.01 261.18 53340.56 88888.00 2016-01-15 18:46:58.904 015 15434.01 261.19 53340.54 88888.00 2016-01-15 18:46:59.404 015 15434.08 261.22 53340.59 88888.00 2016-01-15 18:46:59.904 015 15434.11 261.29 53340.58 88888.00 2016-01-15 18:47:00.404 015 15434.14 261.29 53340.52 88888.00 2016-01-15 18:47:00.904 015 15434.10 261.23 53340.47 88888.00 2016-01-15 18:47:01.404 015 15434.06 261.37 53340.49 88888.00 2016-01-15 18:47:01.904 015 15434.06 261.40 53340.50 88888.00 2016-01-15 18:47:02.404 015 15434.13 261.42 53340.47 88888.00 2016-01-15 18:47:02.904 015 15434.13 261.47 53340.47 88888.00 2016-01-15 18:47:03.404 015 15434.12 261.52 53340.43 88888.00 2016-01-15 18:47:03.904 015 15434.18 261.51 53340.38 88888.00 2016-01-15 18:47:04.404 015 15434.18 261.53 53340.25 88888.00 2016-01-15 18:47:04.904 015 15434.19 261.59 53340.28 88888.00 2016-01-15 18:47:05.404 015 15434.20 261.68 53340.38 88888.00 2016-01-15 18:47:05.904 015 15434.19 261.72 53340.36 88888.00 2016-01-15 18:47:06.404 015 15434.15 261.71 53340.40 88888.00 2016-01-15 18:47:06.904 015 15434.18 261.69 53340.47 88888.00 2016-01-15 18:47:07.404 015 15434.23 261.70 53340.49 88888.00 2016-01-15 18:47:07.904 015 15434.22 261.70 53340.48 88888.00 2016-01-15 18:47:08.404 015 15434.21 261.69 53340.45 88888.00 2016-01-15 18:47:08.904 015 15434.17 261.71 53340.39 88888.00 2016-01-15 18:47:09.404 015 15434.10 261.69 53340.36 88888.00 2016-01-15 18:47:09.904 015 15434.10 261.68 53340.41 88888.00 2016-01-15 18:47:10.404 015 15434.09 261.65 53340.38 88888.00 2016-01-15 18:47:10.904 015 15434.05 261.57 53340.40 88888.00 2016-01-15 18:47:11.404 015 15434.09 261.53 53340.45 88888.00 2016-01-15 18:47:11.904 015 15434.13 261.52 53340.36 88888.00 2016-01-15 18:47:12.404 015 15434.11 261.48 53340.34 88888.00 2016-01-15 18:47:12.904 015 15434.01 261.49 53340.38 88888.00 2016-01-15 18:47:13.404 015 15434.01 261.49 53340.41 88888.00 2016-01-15 18:47:13.904 015 15434.00 261.43 53340.45 88888.00 2016-01-15 18:47:14.404 015 15434.00 261.37 53340.52 88888.00 2016-01-15 18:47:14.904 015 15434.00 261.34 53340.53 88888.00 2016-01-15 18:47:15.404 015 15433.93 261.31 53340.51 88888.00 2016-01-15 18:47:15.904 015 15433.88 261.28 53340.49 88888.00 2016-01-15 18:47:16.404 015 15433.86 261.21 53340.50 88888.00 2016-01-15 18:47:16.904 015 15433.87 261.09 53340.50 88888.00 2016-01-15 18:47:17.404 015 15433.87 261.03 53340.57 88888.00 2016-01-15 18:47:17.904 015 15433.79 260.99 53340.53 88888.00 2016-01-15 18:47:18.404 015 15433.75 260.95 53340.55 88888.00 2016-01-15 18:47:18.904 015 15433.72 260.86 53340.49 88888.00 2016-01-15 18:47:19.404 015 15433.69 260.83 53340.54 88888.00 2016-01-15 18:47:19.904 015 15433.59 260.78 53340.54 88888.00 2016-01-15 18:47:20.404 015 15433.54 260.73 53340.52 88888.00 2016-01-15 18:47:20.904 015 15433.54 260.68 53340.54 88888.00 2016-01-15 18:47:21.404 015 15433.51 260.59 53340.64 88888.00 2016-01-15 18:47:21.904 015 15433.51 260.52 53340.65 88888.00 2016-01-15 18:47:22.404 015 15433.48 260.51 53340.60 88888.00 2016-01-15 18:47:22.904 015 15433.47 260.45 53340.59 88888.00 2016-01-15 18:47:23.404 015 15433.47 260.42 53340.58 88888.00 2016-01-15 18:47:23.904 015 15433.38 260.42 53340.55 88888.00 2016-01-15 18:47:24.404 015 15433.39 260.33 53340.56 88888.00 2016-01-15 18:47:24.904 015 15433.38 260.21 53340.58 88888.00 2016-01-15 18:47:25.404 015 15433.33 260.16 53340.52 88888.00 2016-01-15 18:47:25.904 015 15433.34 260.14 53340.52 88888.00 2016-01-15 18:47:26.404 015 15433.34 260.10 53340.49 88888.00 2016-01-15 18:47:26.904 015 15433.34 260.02 53340.42 88888.00 2016-01-15 18:47:27.404 015 15433.29 260.00 53340.43 88888.00 2016-01-15 18:47:27.904 015 15433.29 259.92 53340.42 88888.00 2016-01-15 18:47:28.404 015 15433.29 259.91 53340.42 88888.00 2016-01-15 18:47:28.904 015 15433.32 259.89 53340.54 88888.00 2016-01-15 18:47:29.404 015 15433.36 259.90 53340.54 88888.00 2016-01-15 18:47:29.904 015 15433.38 259.89 53340.49 88888.00 2016-01-15 18:47:30.404 015 15433.38 259.91 53340.52 88888.00 2016-01-15 18:47:30.904 015 15433.34 259.91 53340.50 88888.00 2016-01-15 18:47:31.404 015 15433.34 259.93 53340.45 88888.00 2016-01-15 18:47:31.904 015 15433.37 259.96 53340.50 88888.00 2016-01-15 18:47:32.404 015 15433.43 260.00 53340.44 88888.00 2016-01-15 18:47:32.904 015 15433.39 260.00 53340.45 88888.00 2016-01-15 18:47:33.404 015 15433.36 260.01 53340.49 88888.00 2016-01-15 18:47:33.904 015 15433.38 260.02 53340.49 88888.00 2016-01-15 18:47:34.404 015 15433.41 260.04 53340.44 88888.00 2016-01-15 18:47:34.904 015 15433.40 260.07 53340.44 88888.00 2016-01-15 18:47:35.404 015 15433.47 260.10 53340.38 88888.00 2016-01-15 18:47:35.904 015 15433.50 260.14 53340.38 88888.00 2016-01-15 18:47:36.404 015 15433.47 260.19 53340.44 88888.00 2016-01-15 18:47:36.904 015 15433.43 260.21 53340.47 88888.00 2016-01-15 18:47:37.404 015 15433.43 260.25 53340.49 88888.00 2016-01-15 18:47:37.904 015 15433.43 260.30 53340.50 88888.00 2016-01-15 18:47:38.404 015 15433.51 260.38 53340.49 88888.00 2016-01-15 18:47:38.904 015 15433.54 260.47 53340.49 88888.00 2016-01-15 18:47:39.404 015 15433.46 260.55 53340.49 88888.00 2016-01-15 18:47:39.904 015 15433.42 260.66 53340.44 88888.00 2016-01-15 18:47:40.404 015 15433.41 260.82 53340.48 88888.00 2016-01-15 18:47:40.904 015 15433.43 260.85 53340.47 88888.00 2016-01-15 18:47:41.404 015 15433.45 260.87 53340.41 88888.00 2016-01-15 18:47:41.904 015 15433.40 261.00 53340.45 88888.00 2016-01-15 18:47:42.404 015 15433.38 261.09 53340.44 88888.00 2016-01-15 18:47:42.904 015 15433.43 261.11 53340.44 88888.00 2016-01-15 18:47:43.404 015 15433.46 261.17 53340.45 88888.00 2016-01-15 18:47:43.904 015 15433.48 261.20 53340.42 88888.00 2016-01-15 18:47:44.404 015 15433.50 261.28 53340.50 88888.00 2016-01-15 18:47:44.904 015 15433.49 261.35 53340.55 88888.00 2016-01-15 18:47:45.404 015 15433.51 261.43 53340.59 88888.00 2016-01-15 18:47:45.904 015 15433.55 261.49 53340.54 88888.00 2016-01-15 18:47:46.404 015 15433.54 261.56 53340.53 88888.00 2016-01-15 18:47:46.904 015 15433.51 261.59 53340.50 88888.00 2016-01-15 18:47:47.404 015 15433.50 261.60 53340.53 88888.00 2016-01-15 18:47:47.904 015 15433.50 261.63 53340.51 88888.00 2016-01-15 18:47:48.404 015 15433.55 261.68 53340.51 88888.00 2016-01-15 18:47:48.904 015 15433.57 261.68 53340.56 88888.00 2016-01-15 18:47:49.404 015 15433.57 261.71 53340.57 88888.00 2016-01-15 18:47:49.904 015 15433.57 261.68 53340.51 88888.00 2016-01-15 18:47:50.404 015 15433.61 261.66 53340.54 88888.00 2016-01-15 18:47:50.904 015 15433.65 261.64 53340.56 88888.00 2016-01-15 18:47:51.404 015 15433.61 261.63 53340.53 88888.00 2016-01-15 18:47:51.904 015 15433.55 261.68 53340.45 88888.00 2016-01-15 18:47:52.404 015 15433.52 261.71 53340.48 88888.00 2016-01-15 18:47:52.904 015 15433.51 261.71 53340.50 88888.00 2016-01-15 18:47:53.404 015 15433.51 261.71 53340.54 88888.00 2016-01-15 18:47:53.904 015 15433.47 261.72 53340.57 88888.00 2016-01-15 18:47:54.404 015 15433.42 261.74 53340.59 88888.00 2016-01-15 18:47:54.904 015 15433.41 261.74 53340.67 88888.00 2016-01-15 18:47:55.404 015 15433.38 261.70 53340.68 88888.00 2016-01-15 18:47:55.904 015 15433.37 261.64 53340.63 88888.00 2016-01-15 18:47:56.404 015 15433.33 261.62 53340.68 88888.00 2016-01-15 18:47:56.904 015 15433.27 261.61 53340.71 88888.00 2016-01-15 18:47:57.404 015 15433.28 261.56 53340.71 88888.00 2016-01-15 18:47:57.904 015 15433.27 261.54 53340.65 88888.00 2016-01-15 18:47:58.404 015 15433.25 261.53 53340.59 88888.00 2016-01-15 18:47:58.904 015 15433.24 261.49 53340.60 88888.00 2016-01-15 18:47:59.404 015 15433.21 261.46 53340.61 88888.00 2016-01-15 18:47:59.904 015 15433.24 261.47 53340.65 88888.00 2016-01-15 18:48:00.404 015 15433.18 261.46 53340.68 88888.00 2016-01-15 18:48:00.904 015 15433.18 261.42 53340.68 88888.00 2016-01-15 18:48:01.404 015 15433.19 261.40 53340.63 88888.00 2016-01-15 18:48:01.904 015 15433.14 261.43 53340.64 88888.00 2016-01-15 18:48:02.404 015 15433.12 261.45 53340.64 88888.00 2016-01-15 18:48:02.904 015 15433.15 261.45 53340.60 88888.00 2016-01-15 18:48:03.404 015 15433.16 261.42 53340.57 88888.00 2016-01-15 18:48:03.904 015 15433.18 261.39 53340.56 88888.00 2016-01-15 18:48:04.404 015 15433.20 261.38 53340.57 88888.00 2016-01-15 18:48:04.904 015 15433.20 261.37 53340.50 88888.00 2016-01-15 18:48:05.404 015 15433.16 261.39 53340.42 88888.00 2016-01-15 18:48:05.904 015 15433.13 261.38 53340.48 88888.00 2016-01-15 18:48:06.404 015 15433.14 261.40 53340.45 88888.00 2016-01-15 18:48:06.904 015 15433.13 261.42 53340.49 88888.00 2016-01-15 18:48:07.404 015 15433.12 261.45 53340.47 88888.00 2016-01-15 18:48:07.904 015 15433.21 261.48 53340.51 88888.00 2016-01-15 18:48:08.404 015 15433.25 261.45 53340.51 88888.00 2016-01-15 18:48:08.904 015 15433.24 261.43 53340.49 88888.00 2016-01-15 18:48:09.404 015 15433.24 261.47 53340.48 88888.00 2016-01-15 18:48:09.904 015 15433.27 261.59 53340.48 88888.00 2016-01-15 18:48:10.404 015 15433.28 261.61 53340.42 88888.00 2016-01-15 18:48:10.904 015 15433.32 261.65 53340.38 88888.00 2016-01-15 18:48:11.404 015 15433.33 261.68 53340.38 88888.00 2016-01-15 18:48:11.904 015 15433.29 261.72 53340.41 88888.00 2016-01-15 18:48:12.404 015 15433.30 261.74 53340.44 88888.00 2016-01-15 18:48:12.904 015 15433.36 261.74 53340.49 88888.00 2016-01-15 18:48:13.404 015 15433.39 261.76 53340.48 88888.00 2016-01-15 18:48:13.904 015 15433.41 261.78 53340.38 88888.00 2016-01-15 18:48:14.404 015 15433.40 261.79 53340.30 88888.00 2016-01-15 18:48:14.904 015 15433.40 261.85 53340.33 88888.00 2016-01-15 18:48:15.404 015 15433.49 261.88 53340.35 88888.00 2016-01-15 18:48:15.904 015 15433.59 261.85 53340.38 88888.00 2016-01-15 18:48:16.404 015 15433.59 261.87 53340.41 88888.00 2016-01-15 18:48:16.904 015 15433.52 261.95 53340.40 88888.00 2016-01-15 18:48:17.404 015 15433.45 261.97 53340.41 88888.00 2016-01-15 18:48:17.904 015 15433.47 261.94 53340.42 88888.00 2016-01-15 18:48:18.404 015 15433.49 261.98 53340.40 88888.00 2016-01-15 18:48:18.904 015 15433.50 262.02 53340.36 88888.00 2016-01-15 18:48:19.404 015 15433.42 262.03 53340.37 88888.00 2016-01-15 18:48:19.904 015 15433.42 262.04 53340.35 88888.00 2016-01-15 18:48:20.404 015 15433.36 262.02 53340.36 88888.00 2016-01-15 18:48:20.904 015 15433.33 262.00 53340.32 88888.00 2016-01-15 18:48:21.404 015 15433.31 261.96 53340.34 88888.00 2016-01-15 18:48:21.904 015 15433.28 262.00 53340.34 88888.00 2016-01-15 18:48:22.404 015 15433.27 261.98 53340.42 88888.00 2016-01-15 18:48:22.904 015 15433.29 261.87 53340.38 88888.00 2016-01-15 18:48:23.404 015 15433.27 261.79 53340.33 88888.00 2016-01-15 18:48:23.904 015 15433.24 261.86 53340.27 88888.00 2016-01-15 18:48:24.404 015 15433.18 261.86 53340.25 88888.00 2016-01-15 18:48:24.904 015 15433.12 261.72 53340.28 88888.00 2016-01-15 18:48:25.404 015 15433.09 261.65 53340.37 88888.00 2016-01-15 18:48:25.904 015 15433.03 261.64 53340.37 88888.00 2016-01-15 18:48:26.404 015 15433.02 261.68 53340.33 88888.00 2016-01-15 18:48:26.904 015 15433.02 261.65 53340.32 88888.00 2016-01-15 18:48:27.404 015 15432.97 261.64 53340.30 88888.00 2016-01-15 18:48:27.904 015 15432.90 261.60 53340.25 88888.00 2016-01-15 18:48:28.404 015 15432.79 261.49 53340.30 88888.00 2016-01-15 18:48:28.904 015 15432.82 261.43 53340.32 88888.00 2016-01-15 18:48:29.404 015 15432.78 261.40 53340.32 88888.00 2016-01-15 18:48:29.904 015 15432.69 261.30 53340.32 88888.00 2016-01-15 18:48:30.404 015 15432.73 261.25 53340.23 88888.00 2016-01-15 18:48:30.904 015 15432.70 261.25 53340.25 88888.00 2016-01-15 18:48:31.404 015 15432.67 261.21 53340.29 88888.00 2016-01-15 18:48:31.904 015 15432.66 261.11 53340.22 88888.00 2016-01-15 18:48:32.404 015 15432.59 261.04 53340.23 88888.00 2016-01-15 18:48:32.904 015 15432.57 261.04 53340.24 88888.00 2016-01-15 18:48:33.404 015 15432.54 261.00 53340.20 88888.00 2016-01-15 18:48:33.904 015 15432.52 260.91 53340.20 88888.00 2016-01-15 18:48:34.404 015 15432.51 260.88 53340.20 88888.00 2016-01-15 18:48:34.904 015 15432.50 260.88 53340.13 88888.00 2016-01-15 18:48:35.404 015 15432.48 260.93 53340.12 88888.00 2016-01-15 18:48:35.904 015 15432.42 260.94 53340.11 88888.00 2016-01-15 18:48:36.404 015 15432.40 260.90 53340.13 88888.00 2016-01-15 18:48:36.904 015 15432.41 260.88 53340.17 88888.00 2016-01-15 18:48:37.404 015 15432.48 260.87 53340.18 88888.00 2016-01-15 18:48:37.904 015 15432.41 260.88 53340.09 88888.00 2016-01-15 18:48:38.404 015 15432.40 260.90 53340.05 88888.00 2016-01-15 18:48:38.904 015 15432.43 260.77 53340.01 88888.00 2016-01-15 18:48:39.404 015 15432.40 260.68 53340.03 88888.00 2016-01-15 18:48:39.904 015 15432.43 260.70 53340.03 88888.00 2016-01-15 18:48:40.404 015 15432.41 260.86 53340.07 88888.00 2016-01-15 18:48:40.904 015 15432.39 260.92 53340.11 88888.00 2016-01-15 18:48:41.404 015 15432.41 260.93 53340.09 88888.00 2016-01-15 18:48:41.904 015 15432.42 260.95 53340.00 88888.00 2016-01-15 18:48:42.404 015 15432.43 261.02 53340.03 88888.00 2016-01-15 18:48:42.904 015 15432.46 261.08 53340.04 88888.00 2016-01-15 18:48:43.404 015 15432.46 261.07 53340.01 88888.00 2016-01-15 18:48:43.904 015 15432.48 261.05 53339.93 88888.00 2016-01-15 18:48:44.404 015 15432.51 261.07 53339.94 88888.00 2016-01-15 18:48:44.904 015 15432.54 261.12 53339.97 88888.00 2016-01-15 18:48:45.404 015 15432.56 261.13 53339.94 88888.00 2016-01-15 18:48:45.904 015 15432.56 261.14 53339.92 88888.00 2016-01-15 18:48:46.404 015 15432.60 261.19 53339.93 88888.00 2016-01-15 18:48:46.904 015 15432.66 261.26 53339.95 88888.00 2016-01-15 18:48:47.404 015 15432.66 261.26 53339.96 88888.00 2016-01-15 18:48:47.904 015 15432.68 261.23 53339.97 88888.00 2016-01-15 18:48:48.404 015 15432.69 261.31 53339.96 88888.00 2016-01-15 18:48:48.904 015 15432.73 261.33 53339.95 88888.00 2016-01-15 18:48:49.404 015 15432.78 261.33 53339.97 88888.00 2016-01-15 18:48:49.904 015 15432.79 261.36 53339.90 88888.00 2016-01-15 18:48:50.404 015 15432.79 261.39 53339.83 88888.00 2016-01-15 18:48:50.904 015 15432.81 261.33 53339.82 88888.00 2016-01-15 18:48:51.404 015 15432.85 261.37 53339.81 88888.00 2016-01-15 18:48:51.904 015 15432.88 261.44 53339.81 88888.00 2016-01-15 18:48:52.404 015 15432.93 261.42 53339.79 88888.00 2016-01-15 18:48:52.904 015 15432.99 261.43 53339.74 88888.00 2016-01-15 18:48:53.404 015 15433.03 261.49 53339.68 88888.00 2016-01-15 18:48:53.904 015 15433.04 261.52 53339.70 88888.00 2016-01-15 18:48:54.404 015 15433.07 261.52 53339.73 88888.00 2016-01-15 18:48:54.904 015 15433.12 261.51 53339.70 88888.00 2016-01-15 18:48:55.404 015 15433.13 261.51 53339.67 88888.00 2016-01-15 18:48:55.904 015 15433.19 261.51 53339.63 88888.00 2016-01-15 18:48:56.404 015 15433.27 261.49 53339.58 88888.00 2016-01-15 18:48:56.904 015 15433.27 261.47 53339.52 88888.00 2016-01-15 18:48:57.404 015 15433.23 261.51 53339.52 88888.00 2016-01-15 18:48:57.904 015 15433.18 261.61 53339.56 88888.00 2016-01-15 18:48:58.404 015 15433.21 261.62 53339.57 88888.00 2016-01-15 18:48:58.904 015 15433.30 261.59 53339.50 88888.00 2016-01-15 18:48:59.404 015 15433.34 261.61 53339.43 88888.00 2016-01-15 18:48:59.904 015 15433.28 261.62 53339.46 88888.00 2016-01-15 18:49:00.404 015 15433.32 261.61 53339.40 88888.00 2016-01-15 18:49:00.904 015 15433.34 261.59 53339.37 88888.00 2016-01-15 18:49:01.404 015 15433.37 261.62 53339.31 88888.00 2016-01-15 18:49:01.904 015 15433.36 261.61 53339.31 88888.00 2016-01-15 18:49:02.404 015 15433.40 261.53 53339.35 88888.00 2016-01-15 18:49:02.904 015 15433.48 261.48 53339.46 88888.00 2016-01-15 18:49:03.404 015 15433.49 261.45 53339.48 88888.00 2016-01-15 18:49:03.904 015 15433.50 261.43 53339.49 88888.00 2016-01-15 18:49:04.404 015 15433.50 261.39 53339.44 88888.00 2016-01-15 18:49:04.904 015 15433.52 261.38 53339.43 88888.00 2016-01-15 18:49:05.404 015 15433.50 261.43 53339.38 88888.00 2016-01-15 18:49:05.904 015 15433.50 261.46 53339.33 88888.00 2016-01-15 18:49:06.404 015 15433.47 261.39 53339.32 88888.00 2016-01-15 18:49:06.904 015 15433.51 261.33 53339.31 88888.00 2016-01-15 18:49:07.404 015 15433.47 261.31 53339.29 88888.00 2016-01-15 18:49:07.904 015 15433.46 261.28 53339.27 88888.00 2016-01-15 18:49:08.404 015 15433.50 261.28 53339.24 88888.00 2016-01-15 18:49:08.904 015 15433.57 261.25 53339.30 88888.00 2016-01-15 18:49:09.404 015 15433.57 261.22 53339.29 88888.00 2016-01-15 18:49:09.904 015 15433.51 261.20 53339.20 88888.00 2016-01-15 18:49:10.404 015 15433.55 261.19 53339.21 88888.00 2016-01-15 18:49:10.904 015 15433.52 261.19 53339.21 88888.00 2016-01-15 18:49:11.404 015 15433.49 261.20 53339.23 88888.00 2016-01-15 18:49:11.904 015 15433.54 261.17 53339.30 88888.00 2016-01-15 18:49:12.404 015 15433.61 261.19 53339.29 88888.00 2016-01-15 18:49:12.904 015 15433.59 261.23 53339.30 88888.00 2016-01-15 18:49:13.404 015 15433.57 261.25 53339.31 88888.00 2016-01-15 18:49:13.904 015 15433.56 261.26 53339.26 88888.00 2016-01-15 18:49:14.404 015 15433.50 261.23 53339.30 88888.00 2016-01-15 18:49:14.904 015 15433.45 261.22 53339.30 88888.00 2016-01-15 18:49:15.404 015 15433.47 261.21 53339.30 88888.00 2016-01-15 18:49:15.904 015 15433.49 261.18 53339.29 88888.00 2016-01-15 18:49:16.404 015 15433.43 261.13 53339.33 88888.00 2016-01-15 18:49:16.904 015 15433.39 261.13 53339.31 88888.00 2016-01-15 18:49:17.404 015 15433.37 261.12 53339.23 88888.00 2016-01-15 18:49:17.904 015 15433.37 261.19 53339.26 88888.00 2016-01-15 18:49:18.404 015 15433.32 261.19 53339.22 88888.00 2016-01-15 18:49:18.904 015 15433.36 261.20 53339.24 88888.00 2016-01-15 18:49:19.404 015 15433.38 261.23 53339.28 88888.00 2016-01-15 18:49:19.904 015 15433.31 261.22 53339.37 88888.00 2016-01-15 18:49:20.404 015 15433.28 261.22 53339.39 88888.00 2016-01-15 18:49:20.904 015 15433.30 261.27 53339.40 88888.00 2016-01-15 18:49:21.404 015 15433.27 261.29 53339.38 88888.00 2016-01-15 18:49:21.904 015 15433.28 261.28 53339.41 88888.00 2016-01-15 18:49:22.404 015 15433.25 261.30 53339.37 88888.00 2016-01-15 18:49:22.904 015 15433.23 261.35 53339.33 88888.00 2016-01-15 18:49:23.404 015 15433.21 261.35 53339.33 88888.00 2016-01-15 18:49:23.904 015 15433.24 261.36 53339.31 88888.00 2016-01-15 18:49:24.404 015 15433.15 261.39 53339.34 88888.00 2016-01-15 18:49:24.904 015 15433.20 261.40 53339.33 88888.00 2016-01-15 18:49:25.404 015 15433.21 261.42 53339.30 88888.00 2016-01-15 18:49:25.904 015 15433.16 261.42 53339.26 88888.00 2016-01-15 18:49:26.404 015 15433.14 261.48 53339.28 88888.00 2016-01-15 18:49:26.904 015 15433.11 261.48 53339.31 88888.00 2016-01-15 18:49:27.404 015 15433.14 261.49 53339.36 88888.00 2016-01-15 18:49:27.904 015 15433.12 261.53 53339.30 88888.00 2016-01-15 18:49:28.404 015 15433.11 261.54 53339.33 88888.00 2016-01-15 18:49:28.904 015 15433.15 261.53 53339.33 88888.00 2016-01-15 18:49:29.404 015 15433.13 261.56 53339.42 88888.00 2016-01-15 18:49:29.904 015 15433.13 261.55 53339.42 88888.00 2016-01-15 18:49:30.404 015 15433.13 261.54 53339.30 88888.00 2016-01-15 18:49:30.904 015 15433.20 261.62 53339.24 88888.00 2016-01-15 18:49:31.404 015 15433.23 261.69 53339.23 88888.00 2016-01-15 18:49:31.904 015 15433.18 261.69 53339.26 88888.00 2016-01-15 18:49:32.404 015 15433.21 261.65 53339.29 88888.00 2016-01-15 18:49:32.904 015 15433.22 261.62 53339.31 88888.00 2016-01-15 18:49:33.404 015 15433.16 261.56 53339.28 88888.00 2016-01-15 18:49:33.904 015 15433.18 261.61 53339.23 88888.00 2016-01-15 18:49:34.404 015 15433.21 261.63 53339.27 88888.00 2016-01-15 18:49:34.904 015 15433.25 261.68 53339.31 88888.00 2016-01-15 18:49:35.404 015 15433.20 261.79 53339.26 88888.00 2016-01-15 18:49:35.904 015 15433.18 261.77 53339.26 88888.00 2016-01-15 18:49:36.404 015 15433.23 261.73 53339.26 88888.00 2016-01-15 18:49:36.904 015 15433.20 261.68 53339.32 88888.00 2016-01-15 18:49:37.404 015 15433.19 261.68 53339.30 88888.00 2016-01-15 18:49:37.904 015 15433.16 261.66 53339.27 88888.00 2016-01-15 18:49:38.404 015 15433.19 261.65 53339.24 88888.00 2016-01-15 18:49:38.904 015 15433.19 261.65 53339.29 88888.00 2016-01-15 18:49:39.404 015 15433.21 261.66 53339.26 88888.00 2016-01-15 18:49:39.904 015 15433.21 261.62 53339.22 88888.00 2016-01-15 18:49:40.404 015 15433.19 261.52 53339.24 88888.00 2016-01-15 18:49:40.904 015 15433.21 261.55 53339.24 88888.00 2016-01-15 18:49:41.404 015 15433.19 261.56 53339.30 88888.00 2016-01-15 18:49:41.904 015 15433.19 261.39 53339.29 88888.00 2016-01-15 18:49:42.404 015 15433.19 261.26 53339.34 88888.00 2016-01-15 18:49:42.904 015 15433.16 261.22 53339.37 88888.00 2016-01-15 18:49:43.404 015 15433.13 261.22 53339.31 88888.00 2016-01-15 18:49:43.904 015 15433.13 261.18 53339.27 88888.00 2016-01-15 18:49:44.404 015 15433.11 261.17 53339.29 88888.00 2016-01-15 18:49:44.904 015 15433.11 261.13 53339.29 88888.00 2016-01-15 18:49:45.404 015 15433.11 261.09 53339.27 88888.00 2016-01-15 18:49:45.904 015 15433.10 261.07 53339.22 88888.00 2016-01-15 18:49:46.404 015 15433.07 261.08 53339.27 88888.00 2016-01-15 18:49:46.904 015 15433.10 260.99 53339.26 88888.00 2016-01-15 18:49:47.404 015 15433.07 260.97 53339.21 88888.00 2016-01-15 18:49:47.904 015 15433.06 260.94 53339.17 88888.00 2016-01-15 18:49:48.404 015 15433.05 260.93 53339.15 88888.00 2016-01-15 18:49:48.904 015 15433.00 260.91 53339.19 88888.00 2016-01-15 18:49:49.404 015 15432.97 260.88 53339.23 88888.00 2016-01-15 18:49:49.904 015 15432.99 260.85 53339.30 88888.00 2016-01-15 18:49:50.404 015 15433.01 260.81 53339.32 88888.00 2016-01-15 18:49:50.904 015 15432.95 260.77 53339.37 88888.00 2016-01-15 18:49:51.404 015 15432.92 260.75 53339.39 88888.00 2016-01-15 18:49:51.904 015 15432.92 260.70 53339.41 88888.00 2016-01-15 18:49:52.404 015 15432.86 260.68 53339.34 88888.00 2016-01-15 18:49:52.904 015 15432.88 260.65 53339.35 88888.00 2016-01-15 18:49:53.404 015 15432.84 260.64 53339.30 88888.00 2016-01-15 18:49:53.904 015 15432.78 260.57 53339.34 88888.00 2016-01-15 18:49:54.404 015 15432.83 260.50 53339.40 88888.00 2016-01-15 18:49:54.904 015 15432.79 260.49 53339.38 88888.00 2016-01-15 18:49:55.404 015 15432.79 260.48 53339.42 88888.00 2016-01-15 18:49:55.904 015 15432.78 260.50 53339.39 88888.00 2016-01-15 18:49:56.404 015 15432.83 260.50 53339.37 88888.00 2016-01-15 18:49:56.904 015 15432.79 260.47 53339.34 88888.00 2016-01-15 18:49:57.404 015 15432.73 260.42 53339.33 88888.00 2016-01-15 18:49:57.904 015 15432.65 260.38 53339.42 88888.00 2016-01-15 18:49:58.404 015 15432.66 260.35 53339.44 88888.00 2016-01-15 18:49:58.904 015 15432.65 260.35 53339.50 88888.00 2016-01-15 18:49:59.404 015 15432.65 260.28 53339.51 88888.00 2016-01-15 18:49:59.904 015 15432.61 260.26 53339.58 88888.00 2016-01-15 18:50:00.404 015 15432.61 260.22 53339.61 88888.00 2016-01-15 18:50:00.904 015 15432.58 260.18 53339.54 88888.00 2016-01-15 18:50:01.404 015 15432.65 260.10 53339.49 88888.00 2016-01-15 18:50:01.904 015 15432.59 260.14 53339.48 88888.00 2016-01-15 18:50:02.404 015 15432.58 260.14 53339.47 88888.00 2016-01-15 18:50:02.904 015 15432.63 260.15 53339.55 88888.00 2016-01-15 18:50:03.404 015 15432.65 260.15 53339.61 88888.00 2016-01-15 18:50:03.904 015 15432.69 260.17 53339.61 88888.00 2016-01-15 18:50:04.404 015 15432.61 260.14 53339.55 88888.00 2016-01-15 18:50:04.904 015 15432.60 260.13 53339.54 88888.00 2016-01-15 18:50:05.404 015 15432.56 260.13 53339.53 88888.00 2016-01-15 18:50:05.904 015 15432.51 260.14 53339.51 88888.00 2016-01-15 18:50:06.404 015 15432.51 260.10 53339.52 88888.00 2016-01-15 18:50:06.904 015 15432.54 260.12 53339.57 88888.00 2016-01-15 18:50:07.404 015 15432.56 260.14 53339.60 88888.00 2016-01-15 18:50:07.904 015 15432.57 260.10 53339.55 88888.00 2016-01-15 18:50:08.404 015 15432.60 260.08 53339.51 88888.00 2016-01-15 18:50:08.904 015 15432.65 260.07 53339.52 88888.00 2016-01-15 18:50:09.404 015 15432.63 260.08 53339.49 88888.00 2016-01-15 18:50:09.904 015 15432.66 260.05 53339.42 88888.00 2016-01-15 18:50:10.404 015 15432.67 260.05 53339.47 88888.00 2016-01-15 18:50:10.904 015 15432.70 260.07 53339.41 88888.00 2016-01-15 18:50:11.404 015 15432.76 260.06 53339.38 88888.00 2016-01-15 18:50:11.904 015 15432.77 260.05 53339.34 88888.00 2016-01-15 18:50:12.404 015 15432.81 260.04 53339.24 88888.00 2016-01-15 18:50:12.904 015 15432.83 259.98 53339.23 88888.00 2016-01-15 18:50:13.404 015 15432.91 259.96 53339.18 88888.00 2016-01-15 18:50:13.904 015 15432.96 259.96 53339.21 88888.00 2016-01-15 18:50:14.404 015 15433.03 259.98 53339.26 88888.00 2016-01-15 18:50:14.904 015 15433.03 260.05 53339.33 88888.00 2016-01-15 18:50:15.404 015 15433.03 260.04 53339.35 88888.00 2016-01-15 18:50:15.904 015 15433.10 260.00 53339.27 88888.00 2016-01-15 18:50:16.404 015 15433.15 260.01 53339.21 88888.00 2016-01-15 18:50:16.904 015 15433.14 260.05 53339.22 88888.00 2016-01-15 18:50:17.404 015 15433.20 260.01 53339.20 88888.00 2016-01-15 18:50:17.904 015 15433.20 260.04 53339.18 88888.00 2016-01-15 18:50:18.404 015 15433.18 260.00 53339.23 88888.00 2016-01-15 18:50:18.904 015 15433.19 260.02 53339.20 88888.00 2016-01-15 18:50:19.404 015 15433.24 260.04 53339.18 88888.00 2016-01-15 18:50:19.904 015 15433.23 260.01 53339.08 88888.00 2016-01-15 18:50:20.404 015 15433.28 260.04 53339.08 88888.00 2016-01-15 18:50:20.904 015 15433.32 260.09 53339.10 88888.00 2016-01-15 18:50:21.404 015 15433.36 260.08 53339.08 88888.00 2016-01-15 18:50:21.904 015 15433.43 260.09 53339.10 88888.00 2016-01-15 18:50:22.404 015 15433.43 260.09 53339.16 88888.00 2016-01-15 18:50:22.904 015 15433.45 260.08 53339.17 88888.00 2016-01-15 18:50:23.404 015 15433.47 260.07 53339.18 88888.00 2016-01-15 18:50:23.904 015 15433.54 260.05 53339.10 88888.00 2016-01-15 18:50:24.404 015 15433.58 260.00 53339.14 88888.00 2016-01-15 18:50:24.904 015 15433.56 260.05 53339.16 88888.00 2016-01-15 18:50:25.404 015 15433.55 260.06 53339.18 88888.00 2016-01-15 18:50:25.904 015 15433.57 260.07 53339.13 88888.00 2016-01-15 18:50:26.404 015 15433.54 260.05 53339.16 88888.00 2016-01-15 18:50:26.904 015 15433.61 260.01 53339.08 88888.00 2016-01-15 18:50:27.404 015 15433.58 259.99 53339.04 88888.00 2016-01-15 18:50:27.904 015 15433.65 260.00 53339.02 88888.00 2016-01-15 18:50:28.404 015 15433.60 260.05 53338.98 88888.00 2016-01-15 18:50:28.904 015 15433.55 260.02 53338.96 88888.00 2016-01-15 18:50:29.404 015 15433.54 259.98 53339.02 88888.00 2016-01-15 18:50:29.904 015 15433.57 259.98 53339.09 88888.00 2016-01-15 18:50:30.404 015 15433.64 260.02 53339.07 88888.00 2016-01-15 18:50:30.904 015 15433.63 260.05 53339.07 88888.00 2016-01-15 18:50:31.404 015 15433.65 260.05 53339.06 88888.00 2016-01-15 18:50:31.904 015 15433.65 260.05 53339.03 88888.00 2016-01-15 18:50:32.404 015 15433.65 260.06 53339.03 88888.00 2016-01-15 18:50:32.904 015 15433.66 260.04 53339.01 88888.00 2016-01-15 18:50:33.404 015 15433.61 260.07 53339.00 88888.00 2016-01-15 18:50:33.904 015 15433.65 260.09 53338.99 88888.00 2016-01-15 18:50:34.404 015 15433.64 260.09 53338.98 88888.00 2016-01-15 18:50:34.904 015 15433.65 260.09 53338.92 88888.00 2016-01-15 18:50:35.404 015 15433.67 260.12 53338.91 88888.00 2016-01-15 18:50:35.904 015 15433.65 260.13 53338.95 88888.00 2016-01-15 18:50:36.404 015 15433.72 260.13 53338.98 88888.00 2016-01-15 18:50:36.904 015 15433.73 260.15 53338.97 88888.00 2016-01-15 18:50:37.404 015 15433.73 260.16 53338.95 88888.00 2016-01-15 18:50:37.904 015 15433.75 260.21 53338.97 88888.00 2016-01-15 18:50:38.404 015 15433.72 260.23 53339.01 88888.00 2016-01-15 18:50:38.904 015 15433.75 260.21 53338.99 88888.00 2016-01-15 18:50:39.404 015 15433.74 260.23 53338.97 88888.00 2016-01-15 18:50:39.904 015 15433.75 260.28 53338.99 88888.00 2016-01-15 18:50:40.404 015 15433.81 260.32 53338.99 88888.00 2016-01-15 18:50:40.904 015 15433.83 260.35 53338.92 88888.00 2016-01-15 18:50:41.404 015 15433.85 260.30 53338.96 88888.00 2016-01-15 18:50:41.904 015 15433.86 260.27 53338.98 88888.00 2016-01-15 18:50:42.404 015 15433.78 260.25 53338.96 88888.00 2016-01-15 18:50:42.904 015 15433.81 260.32 53338.98 88888.00 2016-01-15 18:50:43.404 015 15433.87 260.45 53338.97 88888.00 2016-01-15 18:50:43.904 015 15433.87 260.60 53338.95 88888.00 2016-01-15 18:50:44.404 015 15433.84 260.65 53338.93 88888.00 2016-01-15 18:50:44.904 015 15433.90 260.67 53338.99 88888.00 2016-01-15 18:50:45.405 015 15433.93 260.67 53339.02 88888.00 2016-01-15 18:50:45.905 015 15433.94 260.68 53339.12 88888.00 2016-01-15 18:50:46.405 015 15433.96 260.68 53339.13 88888.00 2016-01-15 18:50:46.905 015 15434.00 260.73 53339.10 88888.00 2016-01-15 18:50:47.405 015 15433.95 260.76 53339.09 88888.00 2016-01-15 18:50:47.905 015 15433.92 260.78 53339.11 88888.00 2016-01-15 18:50:48.405 015 15433.94 260.86 53339.13 88888.00 2016-01-15 18:50:48.905 015 15433.96 260.87 53339.15 88888.00 2016-01-15 18:50:49.405 015 15433.96 260.91 53339.15 88888.00 2016-01-15 18:50:49.905 015 15433.96 260.93 53339.18 88888.00 2016-01-15 18:50:50.405 015 15433.97 260.84 53339.18 88888.00 2016-01-15 18:50:50.905 015 15433.96 260.79 53339.21 88888.00 2016-01-15 18:50:51.405 015 15433.95 260.84 53339.22 88888.00 2016-01-15 18:50:51.905 015 15433.94 260.86 53339.24 88888.00 2016-01-15 18:50:52.405 015 15433.95 260.87 53339.34 88888.00 2016-01-15 18:50:52.905 015 15434.00 260.93 53339.40 88888.00 2016-01-15 18:50:53.405 015 15434.00 260.94 53339.34 88888.00 2016-01-15 18:50:53.905 015 15433.99 260.97 53339.40 88888.00 2016-01-15 18:50:54.405 015 15433.96 261.03 53339.41 88888.00 2016-01-15 18:50:54.905 015 15433.96 261.09 53339.46 88888.00 2016-01-15 18:50:55.405 015 15433.94 261.11 53339.51 88888.00 2016-01-15 18:50:55.905 015 15433.88 261.10 53339.57 88888.00 2016-01-15 18:50:56.405 015 15433.91 261.11 53339.55 88888.00 2016-01-15 18:50:56.905 015 15433.87 261.11 53339.59 88888.00 2016-01-15 18:50:57.405 015 15433.87 261.09 53339.61 88888.00 2016-01-15 18:50:57.905 015 15433.82 261.08 53339.58 88888.00 2016-01-15 18:50:58.405 015 15433.75 261.10 53339.61 88888.00 2016-01-15 18:50:58.905 015 15433.69 261.10 53339.58 88888.00 2016-01-15 18:50:59.405 015 15433.72 261.04 53339.55 88888.00 2016-01-15 18:50:59.905 015 15433.77 261.03 53339.56 88888.00 2016-01-15 18:51:00.405 015 15433.76 261.05 53339.52 88888.00 2016-01-15 18:51:00.905 015 15433.69 261.03 53339.51 88888.00 2016-01-15 18:51:01.405 015 15433.72 261.01 53339.54 88888.00 2016-01-15 18:51:01.905 015 15433.73 261.03 53339.56 88888.00 2016-01-15 18:51:02.405 015 15433.66 261.07 53339.61 88888.00 2016-01-15 18:51:02.905 015 15433.60 261.03 53339.61 88888.00 2016-01-15 18:51:03.405 015 15433.65 260.95 53339.63 88888.00 2016-01-15 18:51:03.905 015 15433.69 260.95 53339.69 88888.00 2016-01-15 18:51:04.405 015 15433.63 260.92 53339.69 88888.00 2016-01-15 18:51:04.905 015 15433.59 260.90 53339.69 88888.00 2016-01-15 18:51:05.405 015 15433.56 260.92 53339.66 88888.00 2016-01-15 18:51:05.905 015 15433.56 260.87 53339.59 88888.00 2016-01-15 18:51:06.405 015 15433.59 260.76 53339.63 88888.00 2016-01-15 18:51:06.905 015 15433.60 260.77 53339.67 88888.00 2016-01-15 18:51:07.405 015 15433.59 260.78 53339.57 88888.00 2016-01-15 18:51:07.905 015 15433.55 260.81 53339.50 88888.00 2016-01-15 18:51:08.405 015 15433.57 260.83 53339.51 88888.00 2016-01-15 18:51:08.905 015 15433.54 260.83 53339.53 88888.00 2016-01-15 18:51:09.405 015 15433.54 260.86 53339.55 88888.00 2016-01-15 18:51:09.905 015 15433.58 260.82 53339.52 88888.00 2016-01-15 18:51:10.405 015 15433.57 260.81 53339.48 88888.00 2016-01-15 18:51:10.905 015 15433.59 260.79 53339.48 88888.00 2016-01-15 18:51:11.405 015 15433.57 260.79 53339.50 88888.00 2016-01-15 18:51:11.905 015 15433.59 260.81 53339.53 88888.00 2016-01-15 18:51:12.405 015 15433.56 260.83 53339.54 88888.00 2016-01-15 18:51:12.905 015 15433.56 260.78 53339.53 88888.00 2016-01-15 18:51:13.405 015 15433.61 260.77 53339.47 88888.00 2016-01-15 18:51:13.905 015 15433.60 260.79 53339.40 88888.00 2016-01-15 18:51:14.405 015 15433.59 260.77 53339.39 88888.00 2016-01-15 18:51:14.905 015 15433.68 260.76 53339.38 88888.00 2016-01-15 18:51:15.405 015 15433.72 260.77 53339.36 88888.00 2016-01-15 18:51:15.905 015 15433.69 260.77 53339.40 88888.00 2016-01-15 18:51:16.405 015 15433.73 260.75 53339.38 88888.00 2016-01-15 18:51:16.905 015 15433.74 260.75 53339.35 88888.00 2016-01-15 18:51:17.405 015 15433.72 260.73 53339.33 88888.00 2016-01-15 18:51:17.905 015 15433.73 260.67 53339.33 88888.00 2016-01-15 18:51:18.405 015 15433.78 260.69 53339.32 88888.00 2016-01-15 18:51:18.905 015 15433.75 260.69 53339.35 88888.00 2016-01-15 18:51:19.405 015 15433.77 260.66 53339.33 88888.00 2016-01-15 18:51:19.905 015 15433.81 260.66 53339.28 88888.00 2016-01-15 18:51:20.405 015 15433.83 260.67 53339.24 88888.00 2016-01-15 18:51:20.905 015 15433.83 260.66 53339.27 88888.00 2016-01-15 18:51:21.405 015 15433.87 260.60 53339.24 88888.00 2016-01-15 18:51:21.905 015 15433.88 260.67 53339.18 88888.00 2016-01-15 18:51:22.405 015 15433.92 260.69 53339.08 88888.00 2016-01-15 18:51:22.905 015 15433.95 260.69 53339.07 88888.00 2016-01-15 18:51:23.405 015 15434.00 260.68 53339.16 88888.00 2016-01-15 18:51:23.905 015 15434.01 260.66 53339.14 88888.00 2016-01-15 18:51:24.405 015 15434.04 260.67 53339.17 88888.00 2016-01-15 18:51:24.905 015 15434.04 260.67 53339.19 88888.00 2016-01-15 18:51:25.405 015 15434.01 260.67 53339.12 88888.00 2016-01-15 18:51:25.905 015 15434.06 260.65 53339.13 88888.00 2016-01-15 18:51:26.405 015 15434.12 260.66 53339.09 88888.00 2016-01-15 18:51:26.905 015 15434.05 260.69 53339.08 88888.00 2016-01-15 18:51:27.405 015 15434.10 260.65 53339.12 88888.00 2016-01-15 18:51:27.905 015 15434.19 260.61 53339.11 88888.00 2016-01-15 18:51:28.405 015 15434.17 260.62 53339.11 88888.00 2016-01-15 18:51:28.905 015 15434.15 260.70 53339.10 88888.00 2016-01-15 18:51:29.405 015 15434.24 260.71 53339.08 88888.00 2016-01-15 18:51:29.905 015 15434.26 260.76 53339.07 88888.00 2016-01-15 18:51:30.405 015 15434.23 260.82 53339.08 88888.00 2016-01-15 18:51:30.905 015 15434.22 260.77 53339.04 88888.00 2016-01-15 18:51:31.405 015 15434.20 260.75 53339.00 88888.00 2016-01-15 18:51:31.905 015 15434.26 260.76 53339.02 88888.00 2016-01-15 18:51:32.405 015 15434.33 260.78 53339.06 88888.00 2016-01-15 18:51:32.905 015 15434.37 260.82 53339.09 88888.00 2016-01-15 18:51:33.405 015 15434.38 260.90 53339.12 88888.00 2016-01-15 18:51:33.905 015 15434.37 260.92 53339.16 88888.00 2016-01-15 18:51:34.405 015 15434.42 260.90 53339.10 88888.00 2016-01-15 18:51:34.905 015 15434.50 260.95 53339.08 88888.00 2016-01-15 18:51:35.405 015 15434.50 261.03 53339.02 88888.00 2016-01-15 18:51:35.905 015 15434.42 261.05 53338.99 88888.00 2016-01-15 18:51:36.405 015 15434.41 261.04 53338.98 88888.00 2016-01-15 18:51:36.905 015 15434.44 261.05 53338.96 88888.00 2016-01-15 18:51:37.405 015 15434.47 261.05 53338.89 88888.00 2016-01-15 18:51:37.905 015 15434.58 261.10 53338.86 88888.00 2016-01-15 18:51:38.405 015 15434.55 261.12 53338.82 88888.00 2016-01-15 18:51:38.905 015 15434.57 261.18 53338.82 88888.00 2016-01-15 18:51:39.405 015 15434.60 261.19 53338.82 88888.00 2016-01-15 18:51:39.905 015 15434.60 261.21 53338.80 88888.00 2016-01-15 18:51:40.405 015 15434.63 261.29 53338.84 88888.00 2016-01-15 18:51:40.905 015 15434.63 261.34 53338.89 88888.00 2016-01-15 18:51:41.405 015 15434.66 261.34 53338.91 88888.00 2016-01-15 18:51:41.905 015 15434.69 261.36 53338.91 88888.00 2016-01-15 18:51:42.405 015 15434.72 261.39 53338.82 88888.00 2016-01-15 18:51:42.905 015 15434.72 261.43 53338.82 88888.00 2016-01-15 18:51:43.405 015 15434.75 261.46 53338.91 88888.00 2016-01-15 18:51:43.905 015 15434.74 261.43 53338.95 88888.00 2016-01-15 18:51:44.405 015 15434.72 261.47 53338.89 88888.00 2016-01-15 18:51:44.905 015 15434.73 261.53 53338.92 88888.00 2016-01-15 18:51:45.405 015 15434.74 261.53 53338.93 88888.00 2016-01-15 18:51:45.905 015 15434.80 261.57 53338.92 88888.00 2016-01-15 18:51:46.405 015 15434.82 261.64 53338.93 88888.00 2016-01-15 18:51:46.905 015 15434.83 261.65 53338.96 88888.00 2016-01-15 18:51:47.405 015 15434.83 261.66 53338.94 88888.00 2016-01-15 18:51:47.905 015 15434.77 261.69 53338.92 88888.00 2016-01-15 18:51:48.405 015 15434.82 261.73 53338.91 88888.00 2016-01-15 18:51:48.905 015 15434.83 261.77 53338.98 88888.00 2016-01-15 18:51:49.405 015 15434.81 261.83 53339.04 88888.00 2016-01-15 18:51:49.905 015 15434.82 261.88 53338.99 88888.00 2016-01-15 18:51:50.405 015 15434.80 261.88 53338.98 88888.00 2016-01-15 18:51:50.905 015 15434.76 261.86 53338.97 88888.00 2016-01-15 18:51:51.405 015 15434.74 261.87 53339.03 88888.00 2016-01-15 18:51:51.905 015 15434.73 261.88 53339.07 88888.00 2016-01-15 18:51:52.405 015 15434.73 261.89 53339.09 88888.00 2016-01-15 18:51:52.905 015 15434.75 261.91 53339.07 88888.00 2016-01-15 18:51:53.405 015 15434.75 261.95 53339.11 88888.00 2016-01-15 18:51:53.905 015 15434.75 261.94 53339.15 88888.00 2016-01-15 18:51:54.405 015 15434.71 261.89 53339.12 88888.00 2016-01-15 18:51:54.905 015 15434.65 261.92 53339.10 88888.00 2016-01-15 18:51:55.405 015 15434.59 261.91 53339.06 88888.00 2016-01-15 18:51:55.905 015 15434.53 261.89 53339.11 88888.00 2016-01-15 18:51:56.405 015 15434.49 261.90 53339.17 88888.00 2016-01-15 18:51:56.905 015 15434.51 261.89 53339.22 88888.00 2016-01-15 18:51:57.405 015 15434.55 261.91 53339.17 88888.00 2016-01-15 18:51:57.905 015 15434.53 261.86 53339.16 88888.00 2016-01-15 18:51:58.405 015 15434.44 261.83 53339.15 88888.00 2016-01-15 18:51:58.905 015 15434.40 261.87 53339.15 88888.00 2016-01-15 18:51:59.405 015 15434.39 261.82 53339.19 88888.00 2016-01-15 18:51:59.905 015 15434.33 261.80 53339.16 88888.00 2016-01-15 18:52:00.405 015 15434.30 261.80 53339.13 88888.00 2016-01-15 18:52:00.905 015 15434.24 261.76 53339.15 88888.00 2016-01-15 18:52:01.405 015 15434.26 261.66 53339.11 88888.00 2016-01-15 18:52:01.905 015 15434.29 261.61 53339.09 88888.00 2016-01-15 18:52:02.405 015 15434.24 261.59 53339.06 88888.00 2016-01-15 18:52:02.905 015 15434.23 261.59 53339.03 88888.00 2016-01-15 18:52:03.405 015 15434.24 261.56 53339.09 88888.00 2016-01-15 18:52:03.905 015 15434.24 261.47 53339.10 88888.00 2016-01-15 18:52:04.405 015 15434.22 261.39 53339.10 88888.00 2016-01-15 18:52:04.905 015 15434.23 261.45 53339.12 88888.00 2016-01-15 18:52:05.405 015 15434.22 261.46 53339.09 88888.00 2016-01-15 18:52:05.905 015 15434.29 261.40 53339.04 88888.00 2016-01-15 18:52:06.405 015 15434.29 261.35 53338.99 88888.00 2016-01-15 18:52:06.905 015 15434.21 261.31 53338.98 88888.00 2016-01-15 18:52:07.405 015 15434.22 261.30 53338.96 88888.00 2016-01-15 18:52:07.905 015 15434.27 261.29 53338.94 88888.00 2016-01-15 18:52:08.405 015 15434.29 261.26 53338.95 88888.00 2016-01-15 18:52:08.905 015 15434.35 261.25 53338.92 88888.00 2016-01-15 18:52:09.405 015 15434.37 261.27 53338.92 88888.00 2016-01-15 18:52:09.905 015 15434.38 261.27 53338.79 88888.00 2016-01-15 18:52:10.405 015 15434.42 261.22 53338.75 88888.00 2016-01-15 18:52:10.905 015 15434.45 261.30 53338.78 88888.00 2016-01-15 18:52:11.405 015 15434.42 261.25 53338.77 88888.00 2016-01-15 18:52:11.905 015 15434.48 261.21 53338.75 88888.00 2016-01-15 18:52:12.405 015 15434.59 261.22 53338.81 88888.00 2016-01-15 18:52:12.905 015 15434.64 261.28 53338.83 88888.00 2016-01-15 18:52:13.405 015 15434.63 261.31 53338.82 88888.00 2016-01-15 18:52:13.905 015 15434.62 261.29 53338.77 88888.00 2016-01-15 18:52:14.405 015 15434.64 261.22 53338.75 88888.00 2016-01-15 18:52:14.905 015 15434.68 261.31 53338.73 88888.00 2016-01-15 18:52:15.405 015 15434.72 261.39 53338.71 88888.00 2016-01-15 18:52:15.905 015 15434.75 261.40 53338.75 88888.00 2016-01-15 18:52:16.405 015 15434.82 261.40 53338.76 88888.00 2016-01-15 18:52:16.905 015 15434.83 261.38 53338.73 88888.00 2016-01-15 18:52:17.405 015 15434.87 261.34 53338.66 88888.00 2016-01-15 18:52:17.905 015 15434.92 261.30 53338.67 88888.00 2016-01-15 18:52:18.405 015 15434.95 261.31 53338.70 88888.00 2016-01-15 18:52:18.905 015 15434.93 261.37 53338.67 88888.00 2016-01-15 18:52:19.405 015 15434.98 261.44 53338.69 88888.00 2016-01-15 18:52:19.905 015 15435.01 261.51 53338.75 88888.00 2016-01-15 18:52:20.405 015 15435.04 261.54 53338.79 88888.00 2016-01-15 18:52:20.905 015 15435.09 261.54 53338.87 88888.00 2016-01-15 18:52:21.405 015 15435.10 261.54 53338.88 88888.00 2016-01-15 18:52:21.905 015 15435.16 261.61 53338.89 88888.00 2016-01-15 18:52:22.405 015 15435.11 261.57 53338.90 88888.00 2016-01-15 18:52:22.905 015 15435.12 261.51 53338.94 88888.00 2016-01-15 18:52:23.405 015 15435.18 261.53 53338.97 88888.00 2016-01-15 18:52:23.905 015 15435.17 261.52 53338.99 88888.00 2016-01-15 18:52:24.405 015 15435.17 261.49 53339.00 88888.00 2016-01-15 18:52:24.905 015 15435.17 261.51 53339.00 88888.00 2016-01-15 18:52:25.405 015 15435.19 261.47 53338.99 88888.00 2016-01-15 18:52:25.905 015 15435.17 261.48 53338.98 88888.00 2016-01-15 18:52:26.405 015 15435.16 261.51 53338.99 88888.00 2016-01-15 18:52:26.905 015 15435.14 261.49 53339.02 88888.00 2016-01-15 18:52:27.405 015 15435.19 261.49 53339.02 88888.00 2016-01-15 18:52:27.905 015 15435.20 261.51 53339.07 88888.00 2016-01-15 18:52:28.405 015 15435.20 261.48 53339.11 88888.00 2016-01-15 18:52:28.905 015 15435.16 261.45 53339.16 88888.00 2016-01-15 18:52:29.405 015 15435.17 261.43 53339.17 88888.00 2016-01-15 18:52:29.905 015 15435.17 261.42 53339.11 88888.00 2016-01-15 18:52:30.405 015 15435.16 261.39 53339.15 88888.00 2016-01-15 18:52:30.905 015 15435.17 261.43 53339.14 88888.00 2016-01-15 18:52:31.405 015 15435.17 261.44 53339.15 88888.00 2016-01-15 18:52:31.905 015 15435.14 261.40 53339.27 88888.00 2016-01-15 18:52:32.405 015 15435.18 261.37 53339.29 88888.00 2016-01-15 18:52:32.905 015 15435.20 261.35 53339.24 88888.00 2016-01-15 18:52:33.405 015 15435.17 261.35 53339.21 88888.00 2016-01-15 18:52:33.905 015 15435.16 261.34 53339.14 88888.00 2016-01-15 18:52:34.405 015 15435.11 261.31 53339.11 88888.00 2016-01-15 18:52:34.905 015 15435.16 261.33 53339.13 88888.00 2016-01-15 18:52:35.405 015 15435.14 261.34 53339.17 88888.00 2016-01-15 18:52:35.905 015 15435.16 261.28 53339.18 88888.00 2016-01-15 18:52:36.405 015 15435.18 261.25 53339.20 88888.00 2016-01-15 18:52:36.905 015 15435.16 261.22 53339.23 88888.00 2016-01-15 18:52:37.405 015 15435.17 261.21 53339.22 88888.00 2016-01-15 18:52:37.905 015 15435.20 261.22 53339.29 88888.00 2016-01-15 18:52:38.405 015 15435.13 261.20 53339.27 88888.00 2016-01-15 18:52:38.905 015 15435.11 261.19 53339.24 88888.00 2016-01-15 18:52:39.405 015 15435.13 261.18 53339.28 88888.00 2016-01-15 18:52:39.905 015 15435.18 261.17 53339.20 88888.00 2016-01-15 18:52:40.405 015 15435.12 261.08 53339.18 88888.00 2016-01-15 18:52:40.905 015 15435.08 261.04 53339.20 88888.00 2016-01-15 18:52:41.405 015 15435.08 261.00 53339.14 88888.00 2016-01-15 18:52:41.905 015 15435.10 261.03 53339.13 88888.00 2016-01-15 18:52:42.405 015 15435.10 261.05 53339.10 88888.00 2016-01-15 18:52:42.905 015 15435.04 261.01 53339.11 88888.00 2016-01-15 18:52:43.405 015 15435.05 261.01 53339.15 88888.00 2016-01-15 18:52:43.905 015 15435.11 260.96 53339.20 88888.00 2016-01-15 18:52:44.405 015 15435.09 260.92 53339.20 88888.00 2016-01-15 18:52:44.905 015 15435.04 260.95 53339.28 88888.00 2016-01-15 18:52:45.405 015 15435.04 261.03 53339.24 88888.00 2016-01-15 18:52:45.905 015 15435.05 261.08 53339.16 88888.00 2016-01-15 18:52:46.405 015 15435.05 261.04 53339.14 88888.00 2016-01-15 18:52:46.905 015 15435.04 261.02 53339.15 88888.00 2016-01-15 18:52:47.405 015 15435.09 261.04 53339.18 88888.00 2016-01-15 18:52:47.905 015 15435.11 261.04 53339.27 88888.00 2016-01-15 18:52:48.405 015 15435.08 261.05 53339.28 88888.00 2016-01-15 18:52:48.905 015 15435.09 261.03 53339.27 88888.00 2016-01-15 18:52:49.405 015 15435.03 261.04 53339.26 88888.00 2016-01-15 18:52:49.905 015 15434.92 261.02 53339.26 88888.00 2016-01-15 18:52:50.405 015 15434.98 261.00 53339.24 88888.00 2016-01-15 18:52:50.905 015 15434.98 261.02 53339.33 88888.00 2016-01-15 18:52:51.405 015 15434.99 261.02 53339.34 88888.00 2016-01-15 18:52:51.905 015 15435.00 260.97 53339.30 88888.00 2016-01-15 18:52:52.405 015 15435.01 261.01 53339.28 88888.00 2016-01-15 18:52:52.905 015 15434.99 261.03 53339.31 88888.00 2016-01-15 18:52:53.405 015 15434.96 260.97 53339.30 88888.00 2016-01-15 18:52:53.905 015 15434.91 260.94 53339.26 88888.00 2016-01-15 18:52:54.405 015 15434.87 260.88 53339.27 88888.00 2016-01-15 18:52:54.905 015 15434.86 260.91 53339.33 88888.00 2016-01-15 18:52:55.405 015 15434.84 260.92 53339.33 88888.00 2016-01-15 18:52:55.905 015 15434.82 260.94 53339.29 88888.00 2016-01-15 18:52:56.405 015 15434.85 260.94 53339.24 88888.00 2016-01-15 18:52:56.905 015 15434.86 260.91 53339.21 88888.00 2016-01-15 18:52:57.405 015 15434.91 260.90 53339.24 88888.00 2016-01-15 18:52:57.905 015 15434.91 260.92 53339.28 88888.00 2016-01-15 18:52:58.405 015 15434.94 260.91 53339.27 88888.00 2016-01-15 18:52:58.905 015 15434.93 260.93 53339.32 88888.00 2016-01-15 18:52:59.405 015 15434.87 260.93 53339.37 88888.00 2016-01-15 18:52:59.905 015 15434.86 260.91 53339.32 88888.00 2016-01-15 18:53:00.405 015 15434.83 260.85 53339.20 88888.00 2016-01-15 18:53:00.905 015 15434.85 260.86 53339.20 88888.00 2016-01-15 18:53:01.405 015 15434.92 260.90 53339.26 88888.00 2016-01-15 18:53:01.905 015 15434.94 260.91 53339.24 88888.00 2016-01-15 18:53:02.405 015 15434.99 260.91 53339.19 88888.00 2016-01-15 18:53:02.905 015 15434.92 260.92 53339.21 88888.00 2016-01-15 18:53:03.405 015 15434.92 260.96 53339.28 88888.00 2016-01-15 18:53:03.905 015 15434.87 260.91 53339.23 88888.00 2016-01-15 18:53:04.405 015 15434.87 260.92 53339.22 88888.00 2016-01-15 18:53:04.905 015 15434.87 260.91 53339.15 88888.00 2016-01-15 18:53:05.405 015 15434.85 260.90 53339.17 88888.00 2016-01-15 18:53:05.905 015 15434.90 260.88 53339.15 88888.00 2016-01-15 18:53:06.405 015 15434.96 260.91 53339.11 88888.00 2016-01-15 18:53:06.905 015 15434.90 260.92 53339.15 88888.00 2016-01-15 18:53:07.405 015 15434.83 260.88 53339.18 88888.00 2016-01-15 18:53:07.905 015 15434.84 260.92 53339.21 88888.00 2016-01-15 18:53:08.405 015 15434.84 260.92 53339.22 88888.00 2016-01-15 18:53:08.905 015 15434.83 260.91 53339.17 88888.00 2016-01-15 18:53:09.405 015 15434.82 260.93 53339.15 88888.00 2016-01-15 18:53:09.905 015 15434.89 260.97 53339.10 88888.00 2016-01-15 18:53:10.405 015 15434.84 260.94 53339.11 88888.00 2016-01-15 18:53:10.905 015 15434.81 260.92 53339.12 88888.00 2016-01-15 18:53:11.405 015 15434.75 260.95 53339.14 88888.00 2016-01-15 18:53:11.905 015 15434.68 260.99 53339.04 88888.00 2016-01-15 18:53:12.405 015 15434.73 261.02 53339.07 88888.00 2016-01-15 18:53:12.905 015 15434.75 261.04 53339.09 88888.00 2016-01-15 18:53:13.405 015 15434.77 261.00 53339.08 88888.00 2016-01-15 18:53:13.905 015 15434.84 260.99 53339.03 88888.00 2016-01-15 18:53:14.405 015 15434.87 261.01 53339.16 88888.00 2016-01-15 18:53:14.905 015 15434.85 261.04 53339.13 88888.00 2016-01-15 18:53:15.405 015 15434.82 261.05 53339.14 88888.00 2016-01-15 18:53:15.905 015 15434.82 261.10 53339.21 88888.00 2016-01-15 18:53:16.405 015 15434.77 261.05 53339.30 88888.00 2016-01-15 18:53:16.905 015 15434.75 260.99 53339.29 88888.00 2016-01-15 18:53:17.405 015 15434.77 261.00 53339.21 88888.00 2016-01-15 18:53:17.905 015 15434.82 261.03 53339.23 88888.00 2016-01-15 18:53:18.405 015 15434.85 261.02 53339.22 88888.00 2016-01-15 18:53:18.905 015 15434.84 261.00 53339.27 88888.00 2016-01-15 18:53:19.405 015 15434.82 261.01 53339.22 88888.00 2016-01-15 18:53:19.905 015 15434.80 261.04 53339.23 88888.00 2016-01-15 18:53:20.405 015 15434.77 261.01 53339.30 88888.00 2016-01-15 18:53:20.905 015 15434.82 260.99 53339.29 88888.00 2016-01-15 18:53:21.405 015 15434.82 261.04 53339.28 88888.00 2016-01-15 18:53:21.905 015 15434.82 261.02 53339.27 88888.00 2016-01-15 18:53:22.405 015 15434.81 261.03 53339.32 88888.00 2016-01-15 18:53:22.905 015 15434.78 261.02 53339.32 88888.00 2016-01-15 18:53:23.405 015 15434.81 261.01 53339.35 88888.00 2016-01-15 18:53:23.905 015 15434.82 261.01 53339.46 88888.00 2016-01-15 18:53:24.405 015 15434.80 261.04 53339.48 88888.00 2016-01-15 18:53:24.905 015 15434.75 260.96 53339.55 88888.00 2016-01-15 18:53:25.405 015 15434.71 261.01 53339.48 88888.00 2016-01-15 18:53:25.905 015 15434.78 261.10 53339.50 88888.00 2016-01-15 18:53:26.405 015 15434.81 261.09 53339.50 88888.00 2016-01-15 18:53:26.905 015 15434.80 260.95 53339.52 88888.00 2016-01-15 18:53:27.405 015 15434.77 260.93 53339.53 88888.00 2016-01-15 18:53:27.905 015 15434.78 260.90 53339.50 88888.00 2016-01-15 18:53:28.405 015 15434.76 260.87 53339.50 88888.00 2016-01-15 18:53:28.905 015 15434.69 260.85 53339.50 88888.00 2016-01-15 18:53:29.405 015 15434.68 260.84 53339.54 88888.00 2016-01-15 18:53:29.905 015 15434.69 260.79 53339.57 88888.00 2016-01-15 18:53:30.405 015 15434.74 260.85 53339.62 88888.00 2016-01-15 18:53:30.905 015 15434.72 260.91 53339.66 88888.00 2016-01-15 18:53:31.405 015 15434.65 260.91 53339.68 88888.00 2016-01-15 18:53:31.905 015 15434.65 260.90 53339.63 88888.00 2016-01-15 18:53:32.405 015 15434.62 260.86 53339.64 88888.00 2016-01-15 18:53:32.905 015 15434.62 260.79 53339.76 88888.00 2016-01-15 18:53:33.405 015 15434.60 260.78 53339.78 88888.00 2016-01-15 18:53:33.905 015 15434.54 260.77 53339.75 88888.00 2016-01-15 18:53:34.405 015 15434.49 260.81 53339.74 88888.00 2016-01-15 18:53:34.905 015 15434.49 260.75 53339.73 88888.00 2016-01-15 18:53:35.405 015 15434.48 260.60 53339.78 88888.00 2016-01-15 18:53:35.905 015 15434.54 260.58 53339.78 88888.00 2016-01-15 18:53:36.405 015 15434.51 260.58 53339.71 88888.00 2016-01-15 18:53:36.905 015 15434.46 260.58 53339.75 88888.00 2016-01-15 18:53:37.405 015 15434.38 260.58 53339.81 88888.00 2016-01-15 18:53:37.905 015 15434.38 260.52 53339.84 88888.00 2016-01-15 18:53:38.405 015 15434.41 260.42 53339.83 88888.00 2016-01-15 18:53:38.905 015 15434.41 260.36 53339.89 88888.00 2016-01-15 18:53:39.405 015 15434.39 260.30 53339.91 88888.00 2016-01-15 18:53:39.905 015 15434.40 260.19 53339.92 88888.00 2016-01-15 18:53:40.405 015 15434.29 260.15 53339.90 88888.00 2016-01-15 18:53:40.905 015 15434.26 260.18 53339.86 88888.00 2016-01-15 18:53:41.405 015 15434.28 260.19 53339.87 88888.00 2016-01-15 18:53:41.905 015 15434.27 260.19 53339.83 88888.00 2016-01-15 18:53:42.405 015 15434.21 260.16 53339.81 88888.00 2016-01-15 18:53:42.905 015 15434.24 260.07 53339.83 88888.00 2016-01-15 18:53:43.405 015 15434.22 260.02 53339.83 88888.00 2016-01-15 18:53:43.905 015 15434.19 260.04 53339.83 88888.00 2016-01-15 18:53:44.405 015 15434.15 260.01 53339.82 88888.00 2016-01-15 18:53:44.905 015 15434.13 259.97 53339.78 88888.00 2016-01-15 18:53:45.405 015 15434.11 259.96 53339.74 88888.00 2016-01-15 18:53:45.905 015 15434.10 259.92 53339.78 88888.00 2016-01-15 18:53:46.405 015 15434.05 259.88 53339.80 88888.00 2016-01-15 18:53:46.905 015 15434.08 259.87 53339.78 88888.00 2016-01-15 18:53:47.405 015 15434.08 259.86 53339.79 88888.00 2016-01-15 18:53:47.905 015 15434.02 259.86 53339.75 88888.00 2016-01-15 18:53:48.405 015 15434.01 259.83 53339.70 88888.00 2016-01-15 18:53:48.905 015 15434.01 259.81 53339.69 88888.00 2016-01-15 18:53:49.405 015 15434.01 259.81 53339.70 88888.00 2016-01-15 18:53:49.905 015 15434.04 259.80 53339.67 88888.00 2016-01-15 18:53:50.405 015 15434.02 259.74 53339.62 88888.00 2016-01-15 18:53:50.905 015 15434.01 259.72 53339.60 88888.00 2016-01-15 18:53:51.405 015 15433.99 259.74 53339.60 88888.00 2016-01-15 18:53:51.905 015 15433.99 259.70 53339.58 88888.00 2016-01-15 18:53:52.405 015 15434.01 259.69 53339.50 88888.00 2016-01-15 18:53:52.905 015 15433.99 259.71 53339.51 88888.00 2016-01-15 18:53:53.405 015 15433.96 259.71 53339.49 88888.00 2016-01-15 18:53:53.905 015 15433.91 259.66 53339.51 88888.00 2016-01-15 18:53:54.405 015 15433.90 259.60 53339.57 88888.00 2016-01-15 18:53:54.905 015 15433.90 259.69 53339.54 88888.00 2016-01-15 18:53:55.405 015 15433.94 259.66 53339.55 88888.00 2016-01-15 18:53:55.905 015 15433.90 259.66 53339.47 88888.00 2016-01-15 18:53:56.405 015 15433.92 259.67 53339.48 88888.00 2016-01-15 18:53:56.905 015 15433.90 259.69 53339.49 88888.00 2016-01-15 18:53:57.405 015 15433.87 259.69 53339.42 88888.00 2016-01-15 18:53:57.905 015 15433.90 259.66 53339.37 88888.00 2016-01-15 18:53:58.405 015 15433.86 259.64 53339.34 88888.00 2016-01-15 18:53:58.905 015 15433.86 259.69 53339.40 88888.00 2016-01-15 18:53:59.405 015 15433.90 259.70 53339.46 88888.00 2016-01-15 18:53:59.905 015 15433.87 259.73 53339.43 88888.00 2016-01-15 18:54:00.405 015 15433.82 259.73 53339.36 88888.00 2016-01-15 18:54:00.905 015 15433.77 259.73 53339.34 88888.00 2016-01-15 18:54:01.405 015 15433.83 259.72 53339.37 88888.00 2016-01-15 18:54:01.905 015 15433.85 259.74 53339.39 88888.00 2016-01-15 18:54:02.405 015 15433.86 259.74 53339.40 88888.00 2016-01-15 18:54:02.905 015 15433.87 259.76 53339.39 88888.00 2016-01-15 18:54:03.405 015 15433.85 259.76 53339.35 88888.00 2016-01-15 18:54:03.905 015 15433.83 259.75 53339.40 88888.00 2016-01-15 18:54:04.405 015 15433.78 259.75 53339.42 88888.00 2016-01-15 18:54:04.905 015 15433.81 259.75 53339.44 88888.00 2016-01-15 18:54:05.405 015 15433.82 259.78 53339.42 88888.00 2016-01-15 18:54:05.905 015 15433.81 259.78 53339.39 88888.00 2016-01-15 18:54:06.405 015 15433.79 259.80 53339.39 88888.00 2016-01-15 18:54:06.905 015 15433.74 259.82 53339.35 88888.00 2016-01-15 18:54:07.405 015 15433.78 259.83 53339.39 88888.00 2016-01-15 18:54:07.905 015 15433.81 259.89 53339.38 88888.00 2016-01-15 18:54:08.405 015 15433.81 259.86 53339.35 88888.00 2016-01-15 18:54:08.905 015 15433.82 259.86 53339.39 88888.00 2016-01-15 18:54:09.405 015 15433.83 259.87 53339.41 88888.00 2016-01-15 18:54:09.905 015 15433.88 259.83 53339.44 88888.00 2016-01-15 18:54:10.405 015 15433.86 259.89 53339.43 88888.00 2016-01-15 18:54:10.905 015 15433.86 259.93 53339.42 88888.00 2016-01-15 18:54:11.405 015 15433.83 259.97 53339.37 88888.00 2016-01-15 18:54:11.905 015 15433.82 259.96 53339.41 88888.00 2016-01-15 18:54:12.405 015 15433.84 259.89 53339.47 88888.00 2016-01-15 18:54:12.905 015 15433.86 259.83 53339.42 88888.00 2016-01-15 18:54:13.405 015 15433.87 259.70 53339.41 88888.00 2016-01-15 18:54:13.905 015 15433.83 259.66 53339.41 88888.00 2016-01-15 18:54:14.405 015 15433.84 259.71 53339.37 88888.00 2016-01-15 18:54:14.905 015 15433.83 259.74 53339.36 88888.00 2016-01-15 18:54:15.405 015 15433.77 259.70 53339.44 88888.00 2016-01-15 18:54:15.905 015 15433.79 259.71 53339.46 88888.00 2016-01-15 18:54:16.405 015 15433.76 259.74 53339.36 88888.00 2016-01-15 18:54:16.905 015 15433.73 259.73 53339.36 88888.00 2016-01-15 18:54:17.405 015 15433.76 259.70 53339.43 88888.00 2016-01-15 18:54:17.905 015 15433.69 259.69 53339.44 88888.00 2016-01-15 18:54:18.405 015 15433.69 259.66 53339.51 88888.00 2016-01-15 18:54:18.905 015 15433.67 259.71 53339.54 88888.00 2016-01-15 18:54:19.405 015 15433.69 259.66 53339.50 88888.00 2016-01-15 18:54:19.905 015 15433.63 259.64 53339.55 88888.00 2016-01-15 18:54:20.405 015 15433.58 259.63 53339.57 88888.00 2016-01-15 18:54:20.905 015 15433.58 259.63 53339.51 88888.00 2016-01-15 18:54:21.405 015 15433.55 259.60 53339.47 88888.00 2016-01-15 18:54:21.905 015 15433.56 259.55 53339.47 88888.00 2016-01-15 18:54:22.405 015 15433.50 259.56 53339.47 88888.00 2016-01-15 18:54:22.905 015 15433.54 259.52 53339.47 88888.00 2016-01-15 18:54:23.405 015 15433.51 259.46 53339.41 88888.00 2016-01-15 18:54:23.905 015 15433.48 259.47 53339.41 88888.00 2016-01-15 18:54:24.405 015 15433.46 259.47 53339.43 88888.00 2016-01-15 18:54:24.905 015 15433.45 259.40 53339.48 88888.00 2016-01-15 18:54:25.405 015 15433.39 259.37 53339.50 88888.00 2016-01-15 18:54:25.905 015 15433.32 259.36 53339.59 88888.00 2016-01-15 18:54:26.405 015 15433.33 259.31 53339.63 88888.00 2016-01-15 18:54:26.905 015 15433.36 259.32 53339.62 88888.00 2016-01-15 18:54:27.405 015 15433.32 259.32 53339.60 88888.00 2016-01-15 18:54:27.905 015 15433.29 259.34 53339.53 88888.00 2016-01-15 18:54:28.405 015 15433.32 259.36 53339.57 88888.00 2016-01-15 18:54:28.905 015 15433.25 259.37 53339.56 88888.00 2016-01-15 18:54:29.405 015 15433.24 259.32 53339.54 88888.00 2016-01-15 18:54:29.905 015 15433.18 259.35 53339.50 88888.00 2016-01-15 18:54:30.405 015 15433.16 259.36 53339.46 88888.00 2016-01-15 18:54:30.905 015 15433.12 259.36 53339.42 88888.00 2016-01-15 18:54:31.405 015 15433.11 259.38 53339.39 88888.00 2016-01-15 18:54:31.905 015 15433.05 259.40 53339.35 88888.00 2016-01-15 18:54:32.405 015 15433.05 259.40 53339.39 88888.00 2016-01-15 18:54:32.905 015 15433.03 259.40 53339.46 88888.00 2016-01-15 18:54:33.405 015 15433.01 259.41 53339.44 88888.00 2016-01-15 18:54:33.905 015 15433.05 259.41 53339.48 88888.00 2016-01-15 18:54:34.405 015 15432.95 259.40 53339.49 88888.00 2016-01-15 18:54:34.905 015 15433.00 259.44 53339.50 88888.00 2016-01-15 18:54:35.405 015 15433.03 259.44 53339.51 88888.00 2016-01-15 18:54:35.905 015 15433.01 259.41 53339.44 88888.00 2016-01-15 18:54:36.405 015 15433.00 259.37 53339.38 88888.00 2016-01-15 18:54:36.905 015 15432.96 259.45 53339.40 88888.00 2016-01-15 18:54:37.405 015 15433.01 259.39 53339.46 88888.00 2016-01-15 18:54:37.905 015 15432.96 259.39 53339.42 88888.00 2016-01-15 18:54:38.405 015 15432.99 259.46 53339.41 88888.00 2016-01-15 18:54:38.905 015 15433.01 259.47 53339.44 88888.00 2016-01-15 18:54:39.405 015 15433.03 259.52 53339.41 88888.00 2016-01-15 18:54:39.905 015 15433.02 259.58 53339.37 88888.00 2016-01-15 18:54:40.405 015 15432.99 259.69 53339.28 88888.00 2016-01-15 18:54:40.905 015 15432.97 259.65 53339.26 88888.00 2016-01-15 18:54:41.405 015 15433.00 259.65 53339.30 88888.00 2016-01-15 18:54:41.905 015 15433.01 259.70 53339.32 88888.00 2016-01-15 18:54:42.405 015 15433.00 259.78 53339.33 88888.00 2016-01-15 18:54:42.905 015 15433.01 259.82 53339.37 88888.00 2016-01-15 18:54:43.405 015 15433.01 259.87 53339.33 88888.00 2016-01-15 18:54:43.905 015 15432.97 259.89 53339.21 88888.00 2016-01-15 18:54:44.405 015 15432.99 259.91 53339.13 88888.00 2016-01-15 18:54:44.905 015 15433.01 259.88 53339.14 88888.00 2016-01-15 18:54:45.405 015 15433.05 259.81 53339.18 88888.00 2016-01-15 18:54:45.905 015 15433.10 259.76 53339.18 88888.00 2016-01-15 18:54:46.405 015 15433.07 259.80 53339.15 88888.00 2016-01-15 18:54:46.905 015 15433.13 259.83 53339.10 88888.00 2016-01-15 18:54:47.405 015 15433.15 259.83 53339.04 88888.00 2016-01-15 18:54:47.905 015 15433.20 259.83 53339.04 88888.00 2016-01-15 18:54:48.405 015 15433.24 259.87 53339.01 88888.00 2016-01-15 18:54:48.905 015 15433.24 259.88 53338.90 88888.00 2016-01-15 18:54:49.405 015 15433.25 259.81 53338.90 88888.00 2016-01-15 18:54:49.905 015 15433.29 259.76 53338.90 88888.00 2016-01-15 18:54:50.405 015 15433.32 259.69 53338.90 88888.00 2016-01-15 18:54:50.905 015 15433.36 259.67 53338.87 88888.00 2016-01-15 18:54:51.405 015 15433.38 259.63 53338.87 88888.00 2016-01-15 18:54:51.905 015 15433.38 259.61 53338.96 88888.00 2016-01-15 18:54:52.405 015 15433.42 259.69 53338.90 88888.00 2016-01-15 18:54:52.905 015 15433.40 259.71 53338.88 88888.00 2016-01-15 18:54:53.405 015 15433.47 259.66 53338.78 88888.00 2016-01-15 18:54:53.905 015 15433.47 259.58 53338.74 88888.00 2016-01-15 18:54:54.405 015 15433.54 259.52 53338.63 88888.00 2016-01-15 18:54:54.905 015 15433.57 259.57 53338.63 88888.00 2016-01-15 18:54:55.405 015 15433.59 259.50 53338.58 88888.00 2016-01-15 18:54:55.905 015 15433.59 259.48 53338.57 88888.00 2016-01-15 18:54:56.405 015 15433.61 259.48 53338.53 88888.00 2016-01-15 18:54:56.905 015 15433.68 259.44 53338.50 88888.00 2016-01-15 18:54:57.405 015 15433.69 259.30 53338.52 88888.00 2016-01-15 18:54:57.905 015 15433.73 259.23 53338.51 88888.00 2016-01-15 18:54:58.405 015 15433.74 259.23 53338.43 88888.00 2016-01-15 18:54:58.905 015 15433.78 259.26 53338.46 88888.00 2016-01-15 18:54:59.405 015 15433.84 259.23 53338.43 88888.00 2016-01-15 18:54:59.905 015 15433.85 259.20 53338.37 88888.00 2016-01-15 18:55:00.405 015 15433.87 259.13 53338.38 88888.00 2016-01-15 18:55:00.905 015 15433.86 259.12 53338.32 88888.00 2016-01-15 18:55:01.405 015 15433.93 259.10 53338.35 88888.00 2016-01-15 18:55:01.905 015 15433.97 259.02 53338.37 88888.00 2016-01-15 18:55:02.405 015 15433.95 258.98 53338.37 88888.00 2016-01-15 18:55:02.905 015 15434.01 259.00 53338.29 88888.00 2016-01-15 18:55:03.405 015 15434.05 259.01 53338.27 88888.00 2016-01-15 18:55:03.905 015 15434.10 258.97 53338.25 88888.00 2016-01-15 18:55:04.405 015 15434.14 258.94 53338.15 88888.00 2016-01-15 18:55:04.905 015 15434.12 258.93 53338.10 88888.00 2016-01-15 18:55:05.405 015 15434.14 258.94 53338.06 88888.00 2016-01-15 18:55:05.905 015 15434.18 258.94 53338.03 88888.00 2016-01-15 18:55:06.405 015 15434.17 258.95 53338.12 88888.00 2016-01-15 18:55:06.905 015 15434.19 258.93 53338.17 88888.00 2016-01-15 18:55:07.405 015 15434.19 258.93 53338.17 88888.00 2016-01-15 18:55:07.905 015 15434.30 258.91 53338.13 88888.00 2016-01-15 18:55:08.405 015 15434.30 258.88 53338.16 88888.00 2016-01-15 18:55:08.905 015 15434.29 258.87 53338.15 88888.00 2016-01-15 18:55:09.405 015 15434.33 258.89 53338.11 88888.00 2016-01-15 18:55:09.905 015 15434.32 258.88 53338.08 88888.00 2016-01-15 18:55:10.405 015 15434.35 258.86 53338.05 88888.00 2016-01-15 18:55:10.905 015 15434.45 258.88 53338.06 88888.00 2016-01-15 18:55:11.405 015 15434.46 258.92 53337.99 88888.00 2016-01-15 18:55:11.905 015 15434.47 258.87 53337.97 88888.00 2016-01-15 18:55:12.405 015 15434.51 258.88 53337.98 88888.00 2016-01-15 18:55:12.905 015 15434.51 258.88 53338.00 88888.00 2016-01-15 18:55:13.405 015 15434.54 258.94 53338.06 88888.00 2016-01-15 18:55:13.905 015 15434.51 259.03 53338.05 88888.00 2016-01-15 18:55:14.405 015 15434.55 259.06 53338.03 88888.00 2016-01-15 18:55:14.905 015 15434.55 259.06 53338.11 88888.00 2016-01-15 18:55:15.405 015 15434.56 259.05 53338.10 88888.00 2016-01-15 18:55:15.905 015 15434.56 259.12 53338.12 88888.00 2016-01-15 18:55:16.405 015 15434.64 259.15 53338.12 88888.00 2016-01-15 18:55:16.905 015 15434.64 259.18 53338.17 88888.00 2016-01-15 18:55:17.405 015 15434.58 259.19 53338.16 88888.00 2016-01-15 18:55:17.905 015 15434.60 259.23 53338.13 88888.00 2016-01-15 18:55:18.405 015 15434.65 259.30 53338.12 88888.00 2016-01-15 18:55:18.905 015 15434.68 259.38 53338.10 88888.00 2016-01-15 18:55:19.405 015 15434.65 259.36 53338.08 88888.00 2016-01-15 18:55:19.905 015 15434.63 259.32 53338.07 88888.00 2016-01-15 18:55:20.405 015 15434.71 259.41 53338.17 88888.00 2016-01-15 18:55:20.905 015 15434.71 259.53 53338.20 88888.00 2016-01-15 18:55:21.405 015 15434.68 259.52 53338.28 88888.00 2016-01-15 18:55:21.905 015 15434.72 259.57 53338.30 88888.00 2016-01-15 18:55:22.405 015 15434.77 259.65 53338.22 88888.00 2016-01-15 18:55:22.905 015 15434.74 259.74 53338.22 88888.00 2016-01-15 18:55:23.405 015 15434.78 259.81 53338.23 88888.00 2016-01-15 18:55:23.905 015 15434.78 259.90 53338.28 88888.00 2016-01-15 18:55:24.405 015 15434.80 260.04 53338.25 88888.00 2016-01-15 18:55:24.905 015 15434.84 260.07 53338.27 88888.00 2016-01-15 18:55:25.405 015 15434.81 260.12 53338.18 88888.00 2016-01-15 18:55:25.905 015 15434.77 260.14 53338.15 88888.00 2016-01-15 18:55:26.405 015 15434.81 260.13 53338.21 88888.00 2016-01-15 18:55:26.905 015 15434.82 260.14 53338.17 88888.00 2016-01-15 18:55:27.405 015 15434.76 260.21 53338.14 88888.00 2016-01-15 18:55:27.905 015 15434.75 260.23 53338.15 88888.00 2016-01-15 18:55:28.405 015 15434.81 260.23 53338.14 88888.00 2016-01-15 18:55:28.905 015 15434.85 260.26 53338.13 88888.00 2016-01-15 18:55:29.405 015 15434.85 260.34 53338.19 88888.00 2016-01-15 18:55:29.905 015 15434.82 260.39 53338.21 88888.00 2016-01-15 18:55:30.405 015 15434.84 260.34 53338.16 88888.00 2016-01-15 18:55:30.905 015 15434.86 260.38 53338.14 88888.00 2016-01-15 18:55:31.405 015 15434.89 260.44 53338.15 88888.00 2016-01-15 18:55:31.905 015 15434.86 260.47 53338.15 88888.00 2016-01-15 18:55:32.405 015 15434.85 260.48 53338.13 88888.00 2016-01-15 18:55:32.905 015 15434.85 260.43 53338.12 88888.00 2016-01-15 18:55:33.405 015 15434.87 260.39 53338.11 88888.00 2016-01-15 18:55:33.905 015 15434.89 260.44 53338.08 88888.00 2016-01-15 18:55:34.405 015 15434.92 260.53 53338.07 88888.00 2016-01-15 18:55:34.905 015 15434.86 260.57 53338.03 88888.00 2016-01-15 18:55:35.406 015 15434.84 260.53 53338.06 88888.00 2016-01-15 18:55:35.906 015 15434.89 260.52 53338.05 88888.00 2016-01-15 18:55:36.406 015 15434.87 260.47 53337.98 88888.00 2016-01-15 18:55:36.906 015 15434.89 260.39 53337.98 88888.00 2016-01-15 18:55:37.406 015 15434.85 260.40 53337.96 88888.00 2016-01-15 18:55:37.906 015 15434.83 260.36 53337.95 88888.00 2016-01-15 18:55:38.406 015 15434.92 260.34 53337.96 88888.00 2016-01-15 18:55:38.906 015 15434.94 260.41 53337.98 88888.00 2016-01-15 18:55:39.406 015 15434.91 260.49 53338.01 88888.00 2016-01-15 18:55:39.906 015 15434.89 260.49 53338.01 88888.00 2016-01-15 18:55:40.406 015 15434.94 260.50 53338.06 88888.00 2016-01-15 18:55:40.906 015 15434.96 260.48 53338.05 88888.00 2016-01-15 18:55:41.406 015 15435.05 260.44 53337.99 88888.00 2016-01-15 18:55:41.906 015 15435.04 260.44 53338.01 88888.00 2016-01-15 18:55:42.406 015 15435.03 260.44 53337.98 88888.00 2016-01-15 18:55:42.906 015 15434.99 260.43 53338.02 88888.00 2016-01-15 18:55:43.406 015 15435.02 260.41 53338.06 88888.00 2016-01-15 18:55:43.906 015 15435.09 260.35 53338.05 88888.00 2016-01-15 18:55:44.406 015 15435.08 260.33 53337.96 88888.00 2016-01-15 18:55:44.906 015 15435.04 260.36 53337.93 88888.00 2016-01-15 18:55:45.406 015 15435.07 260.33 53337.96 88888.00 2016-01-15 18:55:45.906 015 15435.09 260.34 53338.00 88888.00 2016-01-15 18:55:46.406 015 15435.11 260.34 53337.99 88888.00 2016-01-15 18:55:46.906 015 15435.12 260.25 53338.08 88888.00 2016-01-15 18:55:47.406 015 15435.18 260.23 53338.09 88888.00 2016-01-15 18:55:47.906 015 15435.17 260.23 53338.07 88888.00 2016-01-15 18:55:48.406 015 15435.11 260.18 53338.02 88888.00 2016-01-15 18:55:48.906 015 15435.12 260.21 53337.97 88888.00 2016-01-15 18:55:49.406 015 15435.10 260.23 53338.01 88888.00 2016-01-15 18:55:49.906 015 15435.16 260.25 53337.96 88888.00 2016-01-15 18:55:50.406 015 15435.20 260.27 53337.97 88888.00 2016-01-15 18:55:50.906 015 15435.19 260.27 53337.93 88888.00 2016-01-15 18:55:51.406 015 15435.17 260.25 53337.92 88888.00 2016-01-15 18:55:51.906 015 15435.10 260.21 53337.94 88888.00 2016-01-15 18:55:52.406 015 15435.13 260.17 53337.99 88888.00 2016-01-15 18:55:52.906 015 15435.11 260.16 53338.00 88888.00 2016-01-15 18:55:53.406 015 15435.18 260.18 53338.05 88888.00 2016-01-15 18:55:53.906 015 15435.17 260.15 53338.03 88888.00 2016-01-15 18:55:54.406 015 15435.11 260.08 53338.00 88888.00 2016-01-15 18:55:54.906 015 15435.18 259.99 53337.94 88888.00 2016-01-15 18:55:55.406 015 15435.19 259.95 53337.97 88888.00 2016-01-15 18:55:55.906 015 15435.21 259.96 53338.01 88888.00 2016-01-15 18:55:56.406 015 15435.23 259.93 53338.03 88888.00 2016-01-15 18:55:56.906 015 15435.28 259.87 53337.99 88888.00 2016-01-15 18:55:57.406 015 15435.24 259.89 53337.97 88888.00 2016-01-15 18:55:57.906 015 15435.21 259.84 53337.87 88888.00 2016-01-15 18:55:58.406 015 15435.24 259.89 53337.83 88888.00 2016-01-15 18:55:58.906 015 15435.27 259.90 53337.85 88888.00 2016-01-15 18:55:59.406 015 15435.29 259.96 53337.81 88888.00 2016-01-15 18:55:59.906 015 15435.27 259.90 53337.87 88888.00 2016-01-15 18:56:00.406 015 15435.27 259.81 53337.91 88888.00 2016-01-15 18:56:00.906 015 15435.29 259.79 53337.92 88888.00 2016-01-15 18:56:01.406 015 15435.32 259.79 53337.87 88888.00 2016-01-15 18:56:01.906 015 15435.32 259.73 53337.89 88888.00 2016-01-15 18:56:02.406 015 15435.36 259.79 53337.89 88888.00 2016-01-15 18:56:02.906 015 15435.32 259.79 53337.82 88888.00 2016-01-15 18:56:03.406 015 15435.38 259.80 53337.82 88888.00 2016-01-15 18:56:03.906 015 15435.44 259.89 53337.79 88888.00 2016-01-15 18:56:04.406 015 15435.41 259.90 53337.73 88888.00 2016-01-15 18:56:04.906 015 15435.36 259.86 53337.76 88888.00 2016-01-15 18:56:05.406 015 15435.36 259.82 53337.75 88888.00 2016-01-15 18:56:05.906 015 15435.36 259.84 53337.71 88888.00 2016-01-15 18:56:06.406 015 15435.38 259.86 53337.66 88888.00 2016-01-15 18:56:06.906 015 15435.46 259.89 53337.67 88888.00 2016-01-15 18:56:07.406 015 15435.50 259.91 53337.65 88888.00 2016-01-15 18:56:07.906 015 15435.50 259.93 53337.69 88888.00 2016-01-15 18:56:08.406 015 15435.47 259.96 53337.70 88888.00 2016-01-15 18:56:08.906 015 15435.54 259.91 53337.68 88888.00 2016-01-15 18:56:09.406 015 15435.57 259.95 53337.69 88888.00 2016-01-15 18:56:09.906 015 15435.62 259.98 53337.72 88888.00 2016-01-15 18:56:10.406 015 15435.64 259.98 53337.75 88888.00 2016-01-15 18:56:10.906 015 15435.66 260.00 53337.72 88888.00 2016-01-15 18:56:11.406 015 15435.68 260.05 53337.68 88888.00 2016-01-15 18:56:11.906 015 15435.68 260.09 53337.71 88888.00 2016-01-15 18:56:12.406 015 15435.71 260.14 53337.73 88888.00 2016-01-15 18:56:12.906 015 15435.73 260.10 53337.74 88888.00 2016-01-15 18:56:13.406 015 15435.76 260.06 53337.74 88888.00 2016-01-15 18:56:13.906 015 15435.80 260.09 53337.72 88888.00 2016-01-15 18:56:14.406 015 15435.86 260.14 53337.68 88888.00 2016-01-15 18:56:14.906 015 15435.91 260.14 53337.69 88888.00 2016-01-15 18:56:15.406 015 15435.98 260.10 53337.71 88888.00 2016-01-15 18:56:15.906 015 15435.99 260.14 53337.78 88888.00 2016-01-15 18:56:16.406 015 15435.99 260.08 53337.80 88888.00 2016-01-15 18:56:16.906 015 15436.07 259.99 53337.78 88888.00 2016-01-15 18:56:17.406 015 15436.08 260.05 53337.81 88888.00 2016-01-15 18:56:17.906 015 15436.08 260.04 53337.80 88888.00 2016-01-15 18:56:18.406 015 15436.10 260.02 53337.79 88888.00 2016-01-15 18:56:18.906 015 15436.17 260.05 53337.80 88888.00 2016-01-15 18:56:19.406 015 15436.22 260.12 53337.81 88888.00 2016-01-15 18:56:19.906 015 15436.21 260.14 53337.86 88888.00 2016-01-15 18:56:20.406 015 15436.20 260.18 53337.88 88888.00 2016-01-15 18:56:20.906 015 15436.22 260.17 53337.86 88888.00 2016-01-15 18:56:21.406 015 15436.26 260.14 53337.82 88888.00 2016-01-15 18:56:21.906 015 15436.30 260.14 53337.85 88888.00 2016-01-15 18:56:22.406 015 15436.31 260.17 53337.83 88888.00 2016-01-15 18:56:22.906 015 15436.28 260.14 53337.81 88888.00 2016-01-15 18:56:23.406 015 15436.28 260.08 53337.81 88888.00 2016-01-15 18:56:23.906 015 15436.35 260.08 53337.82 88888.00 2016-01-15 18:56:24.406 015 15436.46 260.07 53337.81 88888.00 2016-01-15 18:56:24.906 015 15436.46 260.08 53337.86 88888.00 2016-01-15 18:56:25.406 015 15436.45 260.09 53337.87 88888.00 2016-01-15 18:56:25.906 015 15436.46 260.05 53337.90 88888.00 2016-01-15 18:56:26.406 015 15436.47 259.98 53337.91 88888.00 2016-01-15 18:56:26.906 015 15436.48 259.97 53337.92 88888.00 2016-01-15 18:56:27.406 015 15436.47 259.97 53337.96 88888.00 2016-01-15 18:56:27.906 015 15436.56 259.97 53337.99 88888.00 2016-01-15 18:56:28.406 015 15436.63 259.97 53338.01 88888.00 2016-01-15 18:56:28.906 015 15436.62 259.95 53337.93 88888.00 2016-01-15 18:56:29.406 015 15436.65 259.90 53337.89 88888.00 2016-01-15 18:56:29.906 015 15436.73 259.86 53337.93 88888.00 2016-01-15 18:56:30.406 015 15436.75 259.86 53337.91 88888.00 2016-01-15 18:56:30.906 015 15436.80 259.84 53337.94 88888.00 2016-01-15 18:56:31.406 015 15436.83 259.83 53337.93 88888.00 2016-01-15 18:56:31.906 015 15436.84 259.86 53337.93 88888.00 2016-01-15 18:56:32.406 015 15436.88 259.87 53337.97 88888.00 2016-01-15 18:56:32.906 015 15436.91 259.88 53337.99 88888.00 2016-01-15 18:56:33.406 015 15436.94 259.90 53338.03 88888.00 2016-01-15 18:56:33.906 015 15436.94 259.88 53337.97 88888.00 2016-01-15 18:56:34.406 015 15436.97 259.84 53337.98 88888.00 2016-01-15 18:56:34.906 015 15436.94 259.87 53337.98 88888.00 2016-01-15 18:56:35.406 015 15437.00 259.88 53337.98 88888.00 2016-01-15 18:56:35.906 015 15436.99 259.88 53338.09 88888.00 2016-01-15 18:56:36.406 015 15436.98 259.86 53338.08 88888.00 2016-01-15 18:56:36.906 015 15436.98 259.88 53337.99 88888.00 2016-01-15 18:56:37.406 015 15437.00 259.92 53337.98 88888.00 2016-01-15 18:56:37.906 015 15436.99 259.93 53338.00 88888.00 2016-01-15 18:56:38.406 015 15437.03 259.93 53338.02 88888.00 2016-01-15 18:56:38.906 015 15437.04 259.92 53337.98 88888.00 2016-01-15 18:56:39.406 015 15437.09 259.93 53337.97 88888.00 2016-01-15 18:56:39.906 015 15437.12 259.99 53338.01 88888.00 2016-01-15 18:56:40.406 015 15437.17 260.06 53338.08 88888.00 2016-01-15 18:56:40.906 015 15437.16 260.14 53338.03 88888.00 2016-01-15 18:56:41.406 015 15437.15 260.21 53338.08 88888.00 2016-01-15 18:56:41.906 015 15437.09 260.25 53338.16 88888.00 2016-01-15 18:56:42.406 015 15437.13 260.30 53338.09 88888.00 2016-01-15 18:56:42.906 015 15437.19 260.32 53338.12 88888.00 2016-01-15 18:56:43.406 015 15437.25 260.33 53338.14 88888.00 2016-01-15 18:56:43.906 015 15437.22 260.40 53338.16 88888.00 2016-01-15 18:56:44.406 015 15437.22 260.53 53338.15 88888.00 2016-01-15 18:56:44.906 015 15437.18 260.61 53338.12 88888.00 2016-01-15 18:56:45.406 015 15437.18 260.68 53338.13 88888.00 2016-01-15 18:56:45.906 015 15437.22 260.71 53338.12 88888.00 2016-01-15 18:56:46.406 015 15437.21 260.76 53338.14 88888.00 2016-01-15 18:56:46.906 015 15437.28 260.81 53338.10 88888.00 2016-01-15 18:56:47.406 015 15437.34 260.84 53338.16 88888.00 2016-01-15 18:56:47.906 015 15437.33 260.91 53338.20 88888.00 2016-01-15 18:56:48.406 015 15437.30 260.95 53338.22 88888.00 2016-01-15 18:56:48.906 015 15437.34 261.02 53338.27 88888.00 2016-01-15 18:56:49.406 015 15437.38 261.09 53338.22 88888.00 2016-01-15 18:56:49.906 015 15437.43 261.18 53338.26 88888.00 2016-01-15 18:56:50.406 015 15437.45 261.22 53338.31 88888.00 2016-01-15 18:56:50.906 015 15437.49 261.14 53338.25 88888.00 2016-01-15 18:56:51.406 015 15437.52 261.21 53338.23 88888.00 2016-01-15 18:56:51.906 015 15437.53 261.34 53338.31 88888.00 2016-01-15 18:56:52.406 015 15437.53 261.34 53338.35 88888.00 2016-01-15 18:56:52.906 015 15437.47 261.38 53338.36 88888.00 2016-01-15 18:56:53.406 015 15437.48 261.49 53338.40 88888.00 2016-01-15 18:56:53.906 015 15437.48 261.54 53338.37 88888.00 2016-01-15 18:56:54.406 015 15437.49 261.54 53338.39 88888.00 2016-01-15 18:56:54.906 015 15437.49 261.57 53338.47 88888.00 2016-01-15 18:56:55.406 015 15437.53 261.59 53338.54 88888.00 2016-01-15 18:56:55.906 015 15437.57 261.59 53338.50 88888.00 2016-01-15 18:56:56.406 015 15437.54 261.64 53338.49 88888.00 2016-01-15 18:56:56.906 015 15437.56 261.69 53338.49 88888.00 2016-01-15 18:56:57.406 015 15437.64 261.68 53338.51 88888.00 2016-01-15 18:56:57.906 015 15437.66 261.69 53338.48 88888.00 2016-01-15 18:56:58.406 015 15437.66 261.66 53338.55 88888.00 2016-01-15 18:56:58.906 015 15437.66 261.70 53338.57 88888.00 2016-01-15 18:56:59.406 015 15437.68 261.71 53338.57 88888.00 2016-01-15 18:56:59.906 015 15437.71 261.65 53338.61 88888.00 2016-01-15 18:57:00.406 015 15437.70 261.65 53338.65 88888.00 2016-01-15 18:57:00.906 015 15437.73 261.65 53338.61 88888.00 2016-01-15 18:57:01.406 015 15437.75 261.61 53338.62 88888.00 2016-01-15 18:57:01.906 015 15437.73 261.60 53338.60 88888.00 2016-01-15 18:57:02.406 015 15437.80 261.65 53338.66 88888.00 2016-01-15 18:57:02.906 015 15437.85 261.65 53338.63 88888.00 2016-01-15 18:57:03.406 015 15437.82 261.65 53338.65 88888.00 2016-01-15 18:57:03.906 015 15437.88 261.61 53338.74 88888.00 2016-01-15 18:57:04.406 015 15437.88 261.62 53338.73 88888.00 2016-01-15 18:57:04.906 015 15437.85 261.62 53338.75 88888.00 2016-01-15 18:57:05.406 015 15437.85 261.60 53338.76 88888.00 2016-01-15 18:57:05.906 015 15437.88 261.55 53338.74 88888.00 2016-01-15 18:57:06.406 015 15437.89 261.53 53338.73 88888.00 2016-01-15 18:57:06.906 015 15437.88 261.51 53338.67 88888.00 2016-01-15 18:57:07.406 015 15437.92 261.46 53338.71 88888.00 2016-01-15 18:57:07.906 015 15437.90 261.42 53338.73 88888.00 2016-01-15 18:57:08.406 015 15437.89 261.43 53338.76 88888.00 2016-01-15 18:57:08.906 015 15437.92 261.44 53338.68 88888.00 2016-01-15 18:57:09.406 015 15437.90 261.46 53338.61 88888.00 2016-01-15 18:57:09.906 015 15437.86 261.40 53338.72 88888.00 2016-01-15 18:57:10.406 015 15437.82 261.42 53338.76 88888.00 2016-01-15 18:57:10.906 015 15437.89 261.40 53338.82 88888.00 2016-01-15 18:57:11.406 015 15437.92 261.33 53338.82 88888.00 2016-01-15 18:57:11.906 015 15437.90 261.28 53338.81 88888.00 2016-01-15 18:57:12.406 015 15437.89 261.25 53338.79 88888.00 2016-01-15 18:57:12.906 015 15437.95 261.23 53338.81 88888.00 2016-01-15 18:57:13.406 015 15437.93 261.21 53338.87 88888.00 2016-01-15 18:57:13.906 015 15437.94 261.17 53338.92 88888.00 2016-01-15 18:57:14.406 015 15437.91 261.12 53338.95 88888.00 2016-01-15 18:57:14.906 015 15437.91 261.16 53338.92 88888.00 2016-01-15 18:57:15.406 015 15437.91 261.16 53338.84 88888.00 2016-01-15 18:57:15.906 015 15437.91 261.13 53338.82 88888.00 2016-01-15 18:57:16.406 015 15437.94 261.11 53338.87 88888.00 2016-01-15 18:57:16.906 015 15437.97 261.09 53338.80 88888.00 2016-01-15 18:57:17.406 015 15437.97 261.07 53338.87 88888.00 2016-01-15 18:57:17.906 015 15437.92 261.01 53338.91 88888.00 2016-01-15 18:57:18.406 015 15437.94 260.94 53338.89 88888.00 2016-01-15 18:57:18.906 015 15437.97 260.93 53338.82 88888.00 2016-01-15 18:57:19.406 015 15437.99 260.94 53338.81 88888.00 2016-01-15 18:57:19.906 015 15437.97 261.04 53338.83 88888.00 2016-01-15 18:57:20.406 015 15438.04 261.04 53338.87 88888.00 2016-01-15 18:57:20.906 015 15438.01 261.01 53338.93 88888.00 2016-01-15 18:57:21.406 015 15438.01 261.02 53338.92 88888.00 2016-01-15 18:57:21.906 015 15438.00 260.99 53338.89 88888.00 2016-01-15 18:57:22.406 015 15438.01 261.00 53338.89 88888.00 2016-01-15 18:57:22.906 015 15438.03 261.05 53338.91 88888.00 2016-01-15 18:57:23.406 015 15438.09 261.05 53338.97 88888.00 2016-01-15 18:57:23.906 015 15438.07 261.09 53338.98 88888.00 2016-01-15 18:57:24.406 015 15438.11 261.10 53338.90 88888.00 2016-01-15 18:57:24.906 015 15438.16 261.07 53338.93 88888.00 2016-01-15 18:57:25.406 015 15438.11 261.12 53338.92 88888.00 2016-01-15 18:57:25.906 015 15438.10 261.07 53338.94 88888.00 2016-01-15 18:57:26.406 015 15438.08 261.07 53338.96 88888.00 2016-01-15 18:57:26.906 015 15438.12 261.12 53338.95 88888.00 2016-01-15 18:57:27.406 015 15438.17 261.13 53338.97 88888.00 2016-01-15 18:57:27.906 015 15438.16 261.13 53339.07 88888.00 2016-01-15 18:57:28.406 015 15438.19 261.12 53339.09 88888.00 2016-01-15 18:57:28.906 015 15438.16 261.10 53339.03 88888.00 2016-01-15 18:57:29.406 015 15438.16 261.09 53339.08 88888.00 2016-01-15 18:57:29.906 015 15438.15 261.12 53339.01 88888.00 2016-01-15 18:57:30.406 015 15438.20 261.14 53339.04 88888.00 2016-01-15 18:57:30.906 015 15438.16 261.13 53339.04 88888.00 2016-01-15 18:57:31.406 015 15438.18 261.12 53339.10 88888.00 2016-01-15 18:57:31.906 015 15438.17 261.16 53339.02 88888.00 2016-01-15 18:57:32.406 015 15438.22 261.18 53339.07 88888.00 2016-01-15 18:57:32.906 015 15438.21 261.19 53339.03 88888.00 2016-01-15 18:57:33.406 015 15438.15 261.22 53339.03 88888.00 2016-01-15 18:57:33.906 015 15438.09 261.25 53338.98 88888.00 2016-01-15 18:57:34.406 015 15438.13 261.26 53339.01 88888.00 2016-01-15 18:57:34.906 015 15438.11 261.28 53339.01 88888.00 2016-01-15 18:57:35.406 015 15438.12 261.27 53339.10 88888.00 2016-01-15 18:57:35.906 015 15438.13 261.25 53339.14 88888.00 2016-01-15 18:57:36.406 015 15438.17 261.25 53339.20 88888.00 2016-01-15 18:57:36.906 015 15438.18 261.23 53339.19 88888.00 2016-01-15 18:57:37.406 015 15438.12 261.25 53339.28 88888.00 2016-01-15 18:57:37.906 015 15438.16 261.28 53339.32 88888.00 2016-01-15 18:57:38.406 015 15438.12 261.27 53339.33 88888.00 2016-01-15 18:57:38.906 015 15438.12 261.29 53339.41 88888.00 2016-01-15 18:57:39.406 015 15438.13 261.26 53339.34 88888.00 2016-01-15 18:57:39.906 015 15438.12 261.26 53339.41 88888.00 2016-01-15 18:57:40.406 015 15438.13 261.22 53339.36 88888.00 2016-01-15 18:57:40.906 015 15438.12 261.17 53339.35 88888.00 2016-01-15 18:57:41.406 015 15438.08 261.14 53339.34 88888.00 2016-01-15 18:57:41.906 015 15438.08 261.13 53339.27 88888.00 2016-01-15 18:57:42.406 015 15438.15 261.12 53339.29 88888.00 2016-01-15 18:57:42.906 015 15438.08 261.17 53339.31 88888.00 2016-01-15 18:57:43.406 015 15438.09 261.21 53339.44 88888.00 2016-01-15 18:57:43.906 015 15438.12 261.27 53339.42 88888.00 2016-01-15 18:57:44.406 015 15438.06 261.33 53339.42 88888.00 2016-01-15 18:57:44.906 015 15438.11 261.37 53339.38 88888.00 2016-01-15 18:57:45.406 015 15438.13 261.31 53339.39 88888.00 2016-01-15 18:57:45.906 015 15438.09 261.30 53339.44 88888.00 2016-01-15 18:57:46.406 015 15438.12 261.27 53339.40 88888.00 2016-01-15 18:57:46.906 015 15438.18 261.28 53339.49 88888.00 2016-01-15 18:57:47.406 015 15438.15 261.28 53339.42 88888.00 2016-01-15 18:57:47.906 015 15438.11 261.27 53339.43 88888.00 2016-01-15 18:57:48.406 015 15438.10 261.28 53339.40 88888.00 2016-01-15 18:57:48.906 015 15438.06 261.34 53339.33 88888.00 2016-01-15 18:57:49.406 015 15438.12 261.35 53339.37 88888.00 2016-01-15 18:57:49.906 015 15438.11 261.40 53339.35 88888.00 2016-01-15 18:57:50.406 015 15438.12 261.44 53339.40 88888.00 2016-01-15 18:57:50.906 015 15438.17 261.42 53339.43 88888.00 2016-01-15 18:57:51.406 015 15438.17 261.45 53339.51 88888.00 2016-01-15 18:57:51.906 015 15438.21 261.47 53339.59 88888.00 2016-01-15 18:57:52.406 015 15438.16 261.49 53339.60 88888.00 2016-01-15 18:57:52.906 015 15438.16 261.52 53339.72 88888.00 2016-01-15 18:57:53.406 015 15438.19 261.51 53339.68 88888.00 2016-01-15 18:57:53.906 015 15438.19 261.46 53339.59 88888.00 2016-01-15 18:57:54.406 015 15438.27 261.48 53339.53 88888.00 2016-01-15 18:57:54.906 015 15438.26 261.53 53339.48 88888.00 2016-01-15 18:57:55.406 015 15438.28 261.63 53339.49 88888.00 2016-01-15 18:57:55.906 015 15438.31 261.65 53339.58 88888.00 2016-01-15 18:57:56.406 015 15438.29 261.71 53339.52 88888.00 2016-01-15 18:57:56.906 015 15438.34 261.74 53339.55 88888.00 2016-01-15 18:57:57.406 015 15438.43 261.80 53339.50 88888.00 2016-01-15 18:57:57.906 015 15438.42 261.85 53339.50 88888.00 2016-01-15 18:57:58.406 015 15438.45 261.86 53339.69 88888.00 2016-01-15 18:57:58.906 015 15438.48 261.86 53339.68 88888.00 2016-01-15 18:57:59.406 015 15438.42 261.88 53339.66 88888.00 2016-01-15 18:57:59.906 015 15438.46 261.86 53339.74 88888.00 2016-01-15 18:58:00.406 015 15438.49 261.87 53339.72 88888.00 2016-01-15 18:58:00.906 015 15438.49 261.89 53339.73 88888.00 2016-01-15 18:58:01.406 015 15438.46 261.95 53339.83 88888.00 2016-01-15 18:58:01.906 015 15438.51 261.95 53339.84 88888.00 2016-01-15 18:58:02.406 015 15438.52 261.94 53339.75 88888.00 2016-01-15 18:58:02.906 015 15438.49 261.94 53339.79 88888.00 2016-01-15 18:58:03.406 015 15438.53 261.94 53339.86 88888.00 2016-01-15 18:58:03.906 015 15438.56 261.95 53339.81 88888.00 2016-01-15 18:58:04.406 015 15438.53 261.95 53339.80 88888.00 2016-01-15 18:58:04.906 015 15438.56 261.90 53339.79 88888.00 2016-01-15 18:58:05.406 015 15438.51 261.89 53339.69 88888.00 2016-01-15 18:58:05.906 015 15438.55 261.90 53339.70 88888.00 2016-01-15 18:58:06.406 015 15438.61 261.90 53339.83 88888.00 2016-01-15 18:58:06.906 015 15438.62 261.90 53339.81 88888.00 2016-01-15 18:58:07.406 015 15438.60 261.99 53339.86 88888.00 2016-01-15 18:58:07.906 015 15438.66 262.04 53339.93 88888.00 2016-01-15 18:58:08.406 015 15438.65 261.96 53339.88 88888.00 2016-01-15 18:58:08.906 015 15438.60 261.99 53339.78 88888.00 2016-01-15 18:58:09.406 015 15438.58 261.97 53339.83 88888.00 2016-01-15 18:58:09.906 015 15438.61 261.89 53339.89 88888.00 2016-01-15 18:58:10.406 015 15438.60 261.89 53339.81 88888.00 2016-01-15 18:58:10.906 015 15438.56 261.86 53339.81 88888.00 2016-01-15 18:58:11.406 015 15438.61 261.85 53339.87 88888.00 2016-01-15 18:58:11.906 015 15438.66 261.79 53339.83 88888.00 2016-01-15 18:58:12.406 015 15438.66 261.73 53339.77 88888.00 2016-01-15 18:58:12.906 015 15438.63 261.68 53339.83 88888.00 2016-01-15 18:58:13.406 015 15438.64 261.63 53339.82 88888.00 2016-01-15 18:58:13.906 015 15438.62 261.59 53339.66 88888.00 2016-01-15 18:58:14.406 015 15438.65 261.53 53339.68 88888.00 2016-01-15 18:58:14.906 015 15438.67 261.47 53339.75 88888.00 2016-01-15 18:58:15.406 015 15438.60 261.42 53339.72 88888.00 2016-01-15 18:58:15.906 015 15438.66 261.33 53339.69 88888.00 2016-01-15 18:58:16.406 015 15438.73 261.28 53339.79 88888.00 2016-01-15 18:58:16.906 015 15438.71 261.25 53339.80 88888.00 2016-01-15 18:58:17.406 015 15438.66 261.22 53339.70 88888.00 2016-01-15 18:58:17.906 015 15438.65 261.20 53339.69 88888.00 2016-01-15 18:58:18.406 015 15438.66 261.20 53339.73 88888.00 2016-01-15 18:58:18.906 015 15438.63 261.14 53339.62 88888.00 2016-01-15 18:58:19.406 015 15438.66 261.04 53339.70 88888.00 2016-01-15 18:58:19.906 015 15438.69 260.92 53339.75 88888.00 2016-01-15 18:58:20.406 015 15438.71 260.88 53339.68 88888.00 2016-01-15 18:58:20.906 015 15438.69 260.92 53339.59 88888.00 2016-01-15 18:58:21.406 015 15438.64 260.88 53339.62 88888.00 2016-01-15 18:58:21.906 015 15438.67 260.85 53339.62 88888.00 2016-01-15 18:58:22.406 015 15438.70 260.84 53339.59 88888.00 2016-01-15 18:58:22.906 015 15438.71 260.84 53339.67 88888.00 2016-01-15 18:58:23.406 015 15438.78 260.83 53339.72 88888.00 2016-01-15 18:58:23.906 015 15438.69 260.77 53339.67 88888.00 2016-01-15 18:58:24.406 015 15438.74 260.78 53339.72 88888.00 2016-01-15 18:58:24.906 015 15438.81 260.76 53339.80 88888.00 2016-01-15 18:58:25.406 015 15438.78 260.84 53339.69 88888.00 2016-01-15 18:58:25.906 015 15438.79 260.84 53339.68 88888.00 2016-01-15 18:58:26.406 015 15438.74 260.81 53339.82 88888.00 2016-01-15 18:58:26.906 015 15438.69 260.83 53339.74 88888.00 2016-01-15 18:58:27.406 015 15438.62 260.81 53339.68 88888.00 2016-01-15 18:58:27.906 015 15438.64 260.77 53339.74 88888.00 2016-01-15 18:58:28.406 015 15438.70 260.78 53339.75 88888.00 2016-01-15 18:58:28.906 015 15438.72 260.76 53339.62 88888.00 2016-01-15 18:58:29.406 015 15438.65 260.79 53339.62 88888.00 2016-01-15 18:58:29.906 015 15438.67 260.79 53339.72 88888.00 2016-01-15 18:58:30.406 015 15438.65 260.81 53339.67 88888.00 2016-01-15 18:58:30.906 015 15438.61 260.83 53339.72 88888.00 2016-01-15 18:58:31.406 015 15438.64 260.82 53339.90 88888.00 2016-01-15 18:58:31.906 015 15438.66 260.79 53339.86 88888.00 2016-01-15 18:58:32.406 015 15438.67 260.81 53339.82 88888.00 2016-01-15 18:58:32.906 015 15438.70 260.85 53339.92 88888.00 2016-01-15 18:58:33.406 015 15438.73 260.90 53339.92 88888.00 2016-01-15 18:58:33.906 015 15438.70 260.87 53339.89 88888.00 2016-01-15 18:58:34.406 015 15438.64 260.87 53339.86 88888.00 2016-01-15 18:58:34.906 015 15438.64 260.93 53339.96 88888.00 2016-01-15 18:58:35.406 015 15438.67 260.85 53340.01 88888.00 2016-01-15 18:58:35.906 015 15438.63 260.87 53339.94 88888.00 2016-01-15 18:58:36.406 015 15438.60 260.90 53339.92 88888.00 2016-01-15 18:58:36.906 015 15438.64 260.91 53340.03 88888.00 2016-01-15 18:58:37.406 015 15438.63 261.02 53340.04 88888.00 2016-01-15 18:58:37.906 015 15438.66 261.04 53339.97 88888.00 2016-01-15 18:58:38.406 015 15438.61 261.05 53340.01 88888.00 2016-01-15 18:58:38.906 015 15438.62 261.01 53340.09 88888.00 2016-01-15 18:58:39.406 015 15438.69 260.99 53340.12 88888.00 2016-01-15 18:58:39.906 015 15438.71 261.05 53340.04 88888.00 2016-01-15 18:58:40.406 015 15438.72 261.04 53340.02 88888.00 2016-01-15 18:58:40.906 015 15438.72 261.05 53340.15 88888.00 2016-01-15 18:58:41.406 015 15438.75 261.07 53340.05 88888.00 2016-01-15 18:58:41.906 015 15438.74 261.05 53339.96 88888.00 2016-01-15 18:58:42.406 015 15438.71 261.02 53340.03 88888.00 2016-01-15 18:58:42.906 015 15438.75 261.02 53340.09 88888.00 2016-01-15 18:58:43.406 015 15438.80 261.13 53340.01 88888.00 2016-01-15 18:58:43.906 015 15438.83 261.20 53339.92 88888.00 2016-01-15 18:58:44.406 015 15438.79 261.26 53339.91 88888.00 2016-01-15 18:58:44.906 015 15438.89 261.28 53339.98 88888.00 2016-01-15 18:58:45.406 015 15438.90 261.33 53340.00 88888.00 2016-01-15 18:58:45.906 015 15438.92 261.35 53339.99 88888.00 2016-01-15 18:58:46.406 015 15438.88 261.35 53340.10 88888.00 2016-01-15 18:58:46.906 015 15438.98 261.31 53340.15 88888.00 2016-01-15 18:58:47.406 015 15438.98 261.33 53340.16 88888.00 2016-01-15 18:58:47.906 015 15438.98 261.35 53340.04 88888.00 2016-01-15 18:58:48.406 015 15438.96 261.38 53339.96 88888.00 2016-01-15 18:58:48.906 015 15439.05 261.36 53339.98 88888.00 2016-01-15 18:58:49.406 015 15439.12 261.36 53340.08 88888.00 2016-01-15 18:58:49.906 015 15439.15 261.34 53340.04 88888.00 2016-01-15 18:58:50.406 015 15439.10 261.38 53339.95 88888.00 2016-01-15 18:58:50.906 015 15439.12 261.43 53340.02 88888.00 2016-01-15 18:58:51.406 015 15439.23 261.52 53340.12 88888.00 2016-01-15 18:58:51.906 015 15439.28 261.56 53340.09 88888.00 2016-01-15 18:58:52.406 015 15439.28 261.57 53339.90 88888.00 2016-01-15 18:58:52.906 015 15439.32 261.60 53339.78 88888.00 2016-01-15 18:58:53.406 015 15439.33 261.61 53339.90 88888.00 2016-01-15 18:58:53.906 015 15439.36 261.62 53339.97 88888.00 2016-01-15 18:58:54.406 015 15439.37 261.62 53339.99 88888.00 2016-01-15 18:58:54.906 015 15439.32 261.63 53339.89 88888.00 2016-01-15 18:58:55.406 015 15439.28 261.65 53339.84 88888.00 2016-01-15 18:58:55.906 015 15439.33 261.65 53339.93 88888.00 2016-01-15 18:58:56.406 015 15439.42 261.69 53340.04 88888.00 2016-01-15 18:58:56.906 015 15439.37 261.70 53340.10 88888.00 2016-01-15 18:58:57.406 015 15439.41 261.68 53340.09 88888.00 2016-01-15 18:58:57.906 015 15439.46 261.71 53340.00 88888.00 2016-01-15 18:58:58.406 015 15439.48 261.71 53339.95 88888.00 2016-01-15 18:58:58.906 015 15439.50 261.73 53339.99 88888.00 2016-01-15 18:58:59.406 015 15439.50 261.78 53340.07 88888.00 2016-01-15 18:58:59.906 015 15439.48 261.77 53340.12 88888.00 2016-01-15 18:59:00.406 015 15439.51 261.77 53340.03 88888.00 2016-01-15 18:59:00.906 015 15439.51 261.74 53339.97 88888.00 2016-01-15 18:59:01.406 015 15439.46 261.69 53339.95 88888.00 2016-01-15 18:59:01.906 015 15439.53 261.73 53340.04 88888.00 2016-01-15 18:59:02.406 015 15439.58 261.73 53340.14 88888.00 2016-01-15 18:59:02.906 015 15439.62 261.73 53340.22 88888.00 2016-01-15 18:59:03.406 015 15439.61 261.80 53340.18 88888.00 2016-01-15 18:59:03.906 015 15439.58 261.85 53340.18 88888.00 2016-01-15 18:59:04.406 015 15439.64 261.85 53340.17 88888.00 2016-01-15 18:59:04.906 015 15439.64 261.83 53340.09 88888.00 2016-01-15 18:59:05.406 015 15439.61 261.85 53340.00 88888.00 2016-01-15 18:59:05.906 015 15439.63 261.82 53340.08 88888.00 2016-01-15 18:59:06.406 015 15439.67 261.77 53340.12 88888.00 2016-01-15 18:59:06.906 015 15439.66 261.69 53340.12 88888.00 2016-01-15 18:59:07.406 015 15439.66 261.60 53340.13 88888.00 2016-01-15 18:59:07.906 015 15439.66 261.66 53340.17 88888.00 2016-01-15 18:59:08.406 015 15439.69 261.69 53340.18 88888.00 2016-01-15 18:59:08.906 015 15439.66 261.65 53340.07 88888.00 2016-01-15 18:59:09.406 015 15439.58 261.55 53339.97 88888.00 2016-01-15 18:59:09.906 015 15439.58 261.52 53339.96 88888.00 2016-01-15 18:59:10.406 015 15439.54 261.55 53339.94 88888.00 2016-01-15 18:59:10.906 015 15439.57 261.61 53340.12 88888.00 2016-01-15 18:59:11.406 015 15439.58 261.64 53340.20 88888.00 2016-01-15 18:59:11.906 015 15439.61 261.63 53340.28 88888.00 2016-01-15 18:59:12.406 015 15439.66 261.64 53340.27 88888.00 2016-01-15 18:59:12.906 015 15439.67 261.59 53340.28 88888.00 2016-01-15 18:59:13.406 015 15439.67 261.49 53340.29 88888.00 2016-01-15 18:59:13.906 015 15439.71 261.46 53340.17 88888.00 2016-01-15 18:59:14.406 015 15439.70 261.45 53340.08 88888.00 2016-01-15 18:59:14.906 015 15439.66 261.44 53340.08 88888.00 2016-01-15 18:59:15.406 015 15439.67 261.44 53340.14 88888.00 2016-01-15 18:59:15.906 015 15439.67 261.39 53340.24 88888.00 2016-01-15 18:59:16.406 015 15439.67 261.29 53340.25 88888.00 2016-01-15 18:59:16.906 015 15439.69 261.29 53340.33 88888.00 2016-01-15 18:59:17.406 015 15439.65 261.26 53340.30 88888.00 2016-01-15 18:59:17.906 015 15439.63 261.21 53340.25 88888.00 2016-01-15 18:59:18.406 015 15439.67 261.22 53340.24 88888.00 2016-01-15 18:59:18.906 015 15439.70 261.26 53340.31 88888.00 2016-01-15 18:59:19.406 015 15439.72 261.22 53340.23 88888.00 2016-01-15 18:59:19.906 015 15439.71 261.23 53340.18 88888.00 2016-01-15 18:59:20.406 015 15439.67 261.29 53340.23 88888.00 2016-01-15 18:59:20.906 015 15439.72 261.29 53340.28 88888.00 2016-01-15 18:59:21.406 015 15439.74 261.33 53340.27 88888.00 2016-01-15 18:59:21.906 015 15439.74 261.37 53340.28 88888.00 2016-01-15 18:59:22.406 015 15439.76 261.39 53340.25 88888.00 2016-01-15 18:59:22.906 015 15439.75 261.39 53340.29 88888.00 2016-01-15 18:59:23.406 015 15439.80 261.34 53340.31 88888.00 2016-01-15 18:59:23.906 015 15439.79 261.38 53340.25 88888.00 2016-01-15 18:59:24.406 015 15439.76 261.42 53340.13 88888.00 2016-01-15 18:59:24.906 015 15439.79 261.44 53340.12 88888.00 2016-01-15 18:59:25.406 015 15439.88 261.44 53340.16 88888.00 2016-01-15 18:59:25.906 015 15439.90 261.44 53340.19 88888.00 2016-01-15 18:59:26.406 015 15439.92 261.46 53340.22 88888.00 2016-01-15 18:59:26.906 015 15439.97 261.47 53340.22 88888.00 2016-01-15 18:59:27.406 015 15439.93 261.48 53340.24 88888.00 2016-01-15 18:59:27.906 015 15439.93 261.51 53340.31 88888.00 2016-01-15 18:59:28.406 015 15439.97 261.51 53340.27 88888.00 2016-01-15 18:59:28.906 015 15439.99 261.55 53340.23 88888.00 2016-01-15 18:59:29.406 015 15440.08 261.57 53340.16 88888.00 2016-01-15 18:59:29.906 015 15440.10 261.57 53340.13 88888.00 2016-01-15 18:59:30.406 015 15440.12 261.56 53340.15 88888.00 2016-01-15 18:59:30.906 015 15440.16 261.55 53340.13 88888.00 2016-01-15 18:59:31.406 015 15440.19 261.55 53340.10 88888.00 2016-01-15 18:59:31.906 015 15440.27 261.52 53340.02 88888.00 2016-01-15 18:59:32.406 015 15440.27 261.56 53339.96 88888.00 2016-01-15 18:59:32.906 015 15440.26 261.55 53339.96 88888.00 2016-01-15 18:59:33.406 015 15440.23 261.51 53339.91 88888.00 2016-01-15 18:59:33.906 015 15440.23 261.48 53339.92 88888.00 2016-01-15 18:59:34.406 015 15440.25 261.47 53339.86 88888.00 2016-01-15 18:59:34.906 015 15440.32 261.47 53339.91 88888.00 2016-01-15 18:59:35.406 015 15440.37 261.45 53339.92 88888.00 2016-01-15 18:59:35.906 015 15440.37 261.40 53339.96 88888.00 2016-01-15 18:59:36.406 015 15440.37 261.45 53339.99 88888.00 2016-01-15 18:59:36.906 015 15440.36 261.40 53340.01 88888.00 2016-01-15 18:59:37.406 015 15440.45 261.39 53339.94 88888.00 2016-01-15 18:59:37.906 015 15440.47 261.39 53339.96 88888.00 2016-01-15 18:59:38.406 015 15440.44 261.30 53339.92 88888.00 2016-01-15 18:59:38.906 015 15440.45 261.28 53339.89 88888.00 2016-01-15 18:59:39.406 015 15440.55 261.31 53339.94 88888.00 2016-01-15 18:59:39.906 015 15440.64 261.29 53339.90 88888.00 2016-01-15 18:59:40.406 015 15440.64 261.30 53339.91 88888.00 2016-01-15 18:59:40.906 015 15440.69 261.28 53339.93 88888.00 2016-01-15 18:59:41.406 015 15440.68 261.18 53339.91 88888.00 2016-01-15 18:59:41.906 015 15440.65 261.14 53339.86 88888.00 2016-01-15 18:59:42.406 015 15440.73 261.13 53339.84 88888.00 2016-01-15 18:59:42.906 015 15440.75 261.19 53339.81 88888.00 2016-01-15 18:59:43.406 015 15440.80 261.22 53339.82 88888.00 2016-01-15 18:59:43.906 015 15440.80 261.18 53339.88 88888.00 2016-01-15 18:59:44.406 015 15440.81 261.10 53339.92 88888.00 2016-01-15 18:59:44.906 015 15440.88 261.08 53339.86 88888.00 2016-01-15 18:59:45.406 015 15440.87 261.07 53339.83 88888.00 2016-01-15 18:59:45.906 015 15440.86 261.05 53339.88 88888.00 2016-01-15 18:59:46.406 015 15440.90 261.04 53339.87 88888.00 2016-01-15 18:59:46.906 015 15440.89 261.07 53339.92 88888.00 2016-01-15 18:59:47.406 015 15440.89 261.08 53339.84 88888.00 2016-01-15 18:59:47.906 015 15440.89 261.08 53339.86 88888.00 2016-01-15 18:59:48.406 015 15440.90 261.16 53339.88 88888.00 2016-01-15 18:59:48.906 015 15440.91 261.20 53339.81 88888.00 2016-01-15 18:59:49.406 015 15440.88 261.22 53339.76 88888.00 2016-01-15 18:59:49.906 015 15440.89 261.23 53339.73 88888.00 2016-01-15 18:59:50.406 015 15440.89 261.25 53339.79 88888.00 2016-01-15 18:59:50.906 015 15440.88 261.25 53339.84 88888.00 2016-01-15 18:59:51.406 015 15440.89 261.20 53339.89 88888.00 2016-01-15 18:59:51.906 015 15440.95 261.22 53339.92 88888.00 2016-01-15 18:59:52.406 015 15441.02 261.25 53339.99 88888.00 2016-01-15 18:59:52.906 015 15441.00 261.23 53339.95 88888.00 2016-01-15 18:59:53.406 015 15440.98 261.27 53339.97 88888.00 2016-01-15 18:59:53.906 015 15440.96 261.27 53339.99 88888.00 2016-01-15 18:59:54.406 015 15440.96 261.26 53339.98 88888.00 2016-01-15 18:59:54.906 015 15441.00 261.25 53339.96 88888.00 2016-01-15 18:59:55.406 015 15441.06 261.25 53340.03 88888.00 2016-01-15 18:59:55.906 015 15441.11 261.29 53340.16 88888.00 2016-01-15 18:59:56.406 015 15441.11 261.31 53340.18 88888.00 2016-01-15 18:59:56.906 015 15441.14 261.31 53340.21 88888.00 2016-01-15 18:59:57.406 015 15441.09 261.29 53340.23 88888.00 2016-01-15 18:59:57.906 015 15441.05 261.30 53340.20 88888.00 2016-01-15 18:59:58.406 015 15441.01 261.31 53340.17 88888.00 2016-01-15 18:59:58.906 015 15440.96 261.31 53340.23 88888.00 2016-01-15 18:59:59.406 015 15440.99 261.34 53340.25 88888.00 2016-01-15 18:59:59.906 015 15440.99 261.34 53340.25 88888.00 2016-01-15 19:00:00.406 015 15441.02 261.36 53340.27 88888.00 2016-01-15 19:00:00.906 015 15441.09 261.40 53340.23 88888.00 2016-01-15 19:00:01.406 015 15441.09 261.37 53340.36 88888.00 2016-01-15 19:00:01.906 015 15441.05 261.37 53340.44 88888.00 2016-01-15 19:00:02.406 015 15441.08 261.39 53340.43 88888.00 2016-01-15 19:00:02.906 015 15441.07 261.36 53340.39 88888.00 2016-01-15 19:00:03.406 015 15441.05 261.36 53340.38 88888.00 2016-01-15 19:00:03.906 015 15441.04 261.40 53340.30 88888.00 2016-01-15 19:00:04.406 015 15441.00 261.43 53340.34 88888.00 2016-01-15 19:00:04.906 015 15440.99 261.42 53340.34 88888.00 2016-01-15 19:00:05.406 015 15441.00 261.44 53340.38 88888.00 2016-01-15 19:00:05.906 015 15441.07 261.44 53340.51 88888.00 2016-01-15 19:00:06.406 015 15441.09 261.43 53340.57 88888.00 2016-01-15 19:00:06.906 015 15441.13 261.40 53340.59 88888.00 2016-01-15 19:00:07.406 015 15441.14 261.40 53340.55 88888.00 2016-01-15 19:00:07.906 015 15441.11 261.43 53340.40 88888.00 2016-01-15 19:00:08.406 015 15441.13 261.40 53340.43 88888.00 2016-01-15 19:00:08.906 015 15441.19 261.37 53340.50 88888.00 2016-01-15 19:00:09.406 015 15441.22 261.39 53340.59 88888.00 2016-01-15 19:00:09.906 015 15441.17 261.40 53340.64 88888.00 2016-01-15 19:00:10.406 015 15441.15 261.43 53340.62 88888.00 2016-01-15 19:00:10.906 015 15441.15 261.46 53340.56 88888.00 2016-01-15 19:00:11.406 015 15441.16 261.47 53340.51 88888.00 2016-01-15 19:00:11.906 015 15441.18 261.44 53340.50 88888.00 2016-01-15 19:00:12.406 015 15441.20 261.45 53340.53 88888.00 2016-01-15 19:00:12.906 015 15441.18 261.45 53340.52 88888.00 2016-01-15 19:00:13.406 015 15441.17 261.47 53340.50 88888.00 2016-01-15 19:00:13.906 015 15441.13 261.52 53340.49 88888.00 2016-01-15 19:00:14.406 015 15441.07 261.54 53340.42 88888.00 2016-01-15 19:00:14.906 015 15441.06 261.55 53340.38 88888.00 2016-01-15 19:00:15.407 015 15441.08 261.61 53340.42 88888.00 2016-01-15 19:00:15.907 015 15441.09 261.65 53340.51 88888.00 2016-01-15 19:00:16.407 015 15441.13 261.66 53340.56 88888.00 2016-01-15 19:00:16.907 015 15441.07 261.66 53340.58 88888.00 2016-01-15 19:00:17.407 015 15441.05 261.66 53340.51 88888.00 2016-01-15 19:00:17.907 015 15441.04 261.69 53340.37 88888.00 2016-01-15 19:00:18.407 015 15441.04 261.71 53340.31 88888.00 2016-01-15 19:00:18.907 015 15441.08 261.69 53340.32 88888.00 2016-01-15 19:00:19.407 015 15441.05 261.62 53340.36 88888.00 2016-01-15 19:00:19.907 015 15441.11 261.70 53340.41 88888.00 2016-01-15 19:00:20.407 015 15441.13 261.72 53340.45 88888.00 2016-01-15 19:00:20.907 015 15441.11 261.72 53340.44 88888.00 2016-01-15 19:00:21.407 015 15441.14 261.73 53340.39 88888.00 2016-01-15 19:00:21.907 015 15441.13 261.76 53340.28 88888.00 2016-01-15 19:00:22.407 015 15441.07 261.76 53340.19 88888.00 2016-01-15 19:00:22.907 015 15441.10 261.76 53340.21 88888.00 2016-01-15 19:00:23.407 015 15441.14 261.76 53340.32 88888.00 2016-01-15 19:00:23.907 015 15441.14 261.77 53340.39 88888.00 2016-01-15 19:00:24.407 015 15441.16 261.79 53340.48 88888.00 2016-01-15 19:00:24.907 015 15441.18 261.78 53340.53 88888.00 2016-01-15 19:00:25.407 015 15441.15 261.72 53340.50 88888.00 2016-01-15 19:00:25.907 015 15441.10 261.76 53340.44 88888.00 2016-01-15 19:00:26.407 015 15441.09 261.76 53340.38 88888.00 2016-01-15 19:00:26.907 015 15441.11 261.66 53340.40 88888.00 2016-01-15 19:00:27.407 015 15441.13 261.63 53340.48 88888.00 2016-01-15 19:00:27.907 015 15441.15 261.61 53340.52 88888.00 2016-01-15 19:00:28.407 015 15441.17 261.56 53340.56 88888.00 2016-01-15 19:00:28.907 015 15441.15 261.55 53340.52 88888.00 2016-01-15 19:00:29.407 015 15441.11 261.52 53340.45 88888.00 2016-01-15 19:00:29.907 015 15441.08 261.57 53340.41 88888.00 2016-01-15 19:00:30.407 015 15441.08 261.61 53340.34 88888.00 2016-01-15 19:00:30.907 015 15441.09 261.64 53340.35 88888.00 2016-01-15 19:00:31.407 015 15441.11 261.64 53340.45 88888.00 2016-01-15 19:00:31.907 015 15441.13 261.62 53340.56 88888.00 2016-01-15 19:00:32.407 015 15441.14 261.63 53340.63 88888.00 2016-01-15 19:00:32.907 015 15441.11 261.62 53340.61 88888.00 2016-01-15 19:00:33.407 015 15441.09 261.63 53340.58 88888.00 2016-01-15 19:00:33.907 015 15441.14 261.61 53340.53 88888.00 2016-01-15 19:00:34.407 015 15441.25 261.59 53340.57 88888.00 2016-01-15 19:00:34.907 015 15441.31 261.52 53340.74 88888.00 2016-01-15 19:00:35.407 015 15441.34 261.45 53340.77 88888.00 2016-01-15 19:00:35.907 015 15441.28 261.47 53340.67 88888.00 2016-01-15 19:00:36.407 015 15441.28 261.47 53340.60 88888.00 2016-01-15 19:00:36.907 015 15441.33 261.51 53340.63 88888.00 2016-01-15 19:00:37.407 015 15441.34 261.47 53340.67 88888.00 2016-01-15 19:00:37.907 015 15441.34 261.43 53340.64 88888.00 2016-01-15 19:00:38.407 015 15441.33 261.43 53340.60 88888.00 2016-01-15 19:00:38.907 015 15441.32 261.38 53340.53 88888.00 2016-01-15 19:00:39.407 015 15441.29 261.35 53340.62 88888.00 2016-01-15 19:00:39.907 015 15441.34 261.34 53340.80 88888.00 2016-01-15 19:00:40.407 015 15441.28 261.30 53340.81 88888.00 2016-01-15 19:00:40.907 015 15441.26 261.31 53340.69 88888.00 2016-01-15 19:00:41.407 015 15441.24 261.31 53340.65 88888.00 2016-01-15 19:00:41.907 015 15441.20 261.40 53340.78 88888.00 2016-01-15 19:00:42.407 015 15441.19 261.38 53340.91 88888.00 2016-01-15 19:00:42.907 015 15441.22 261.35 53340.88 88888.00 2016-01-15 19:00:43.407 015 15441.24 261.36 53340.82 88888.00 2016-01-15 19:00:43.907 015 15441.26 261.40 53340.79 88888.00 2016-01-15 19:00:44.407 015 15441.28 261.39 53340.83 88888.00 2016-01-15 19:00:44.907 015 15441.35 261.36 53340.85 88888.00 2016-01-15 19:00:45.407 015 15441.35 261.29 53340.82 88888.00 2016-01-15 19:00:45.907 015 15441.32 261.28 53340.75 88888.00 2016-01-15 19:00:46.407 015 15441.33 261.29 53340.74 88888.00 2016-01-15 19:00:46.907 015 15441.29 261.30 53340.83 88888.00 2016-01-15 19:00:47.407 015 15441.26 261.37 53340.95 88888.00 2016-01-15 19:00:47.907 015 15441.25 261.37 53340.95 88888.00 2016-01-15 19:00:48.407 015 15441.32 261.37 53340.92 88888.00 2016-01-15 19:00:48.907 015 15441.38 261.34 53341.01 88888.00 2016-01-15 19:00:49.407 015 15441.38 261.33 53341.12 88888.00 2016-01-15 19:00:49.907 015 15441.35 261.31 53341.09 88888.00 2016-01-15 19:00:50.407 015 15441.32 261.28 53340.99 88888.00 2016-01-15 19:00:50.907 015 15441.34 261.26 53341.01 88888.00 2016-01-15 19:00:51.407 015 15441.42 261.27 53341.16 88888.00 2016-01-15 19:00:51.907 015 15441.41 261.28 53341.15 88888.00 2016-01-15 19:00:52.407 015 15441.43 261.29 53341.03 88888.00 2016-01-15 19:00:52.907 015 15441.44 261.27 53341.03 88888.00 2016-01-15 19:00:53.407 015 15441.47 261.22 53341.14 88888.00 2016-01-15 19:00:53.907 015 15441.44 261.26 53341.07 88888.00 2016-01-15 19:00:54.407 015 15441.41 261.25 53341.05 88888.00 2016-01-15 19:00:54.907 015 15441.47 261.22 53341.11 88888.00 2016-01-15 19:00:55.407 015 15441.44 261.19 53341.18 88888.00 2016-01-15 19:00:55.907 015 15441.46 261.23 53341.16 88888.00 2016-01-15 19:00:56.407 015 15441.50 261.27 53341.21 88888.00 2016-01-15 19:00:56.907 015 15441.50 261.29 53341.31 88888.00 2016-01-15 19:00:57.407 015 15441.41 261.28 53341.23 88888.00 2016-01-15 19:00:57.907 015 15441.42 261.33 53341.22 88888.00 2016-01-15 19:00:58.407 015 15441.47 261.36 53341.23 88888.00 2016-01-15 19:00:58.907 015 15441.43 261.37 53341.26 88888.00 2016-01-15 19:00:59.407 015 15441.43 261.42 53341.20 88888.00 2016-01-15 19:00:59.907 015 15441.47 261.44 53341.23 88888.00 2016-01-15 19:01:00.407 015 15441.49 261.42 53341.33 88888.00 2016-01-15 19:01:00.907 015 15441.44 261.39 53341.19 88888.00 2016-01-15 19:01:01.407 015 15441.46 261.42 53341.18 88888.00 2016-01-15 19:01:01.907 015 15441.47 261.44 53341.24 88888.00 2016-01-15 19:01:02.407 015 15441.44 261.51 53341.26 88888.00 2016-01-15 19:01:02.907 015 15441.49 261.59 53341.28 88888.00 2016-01-15 19:01:03.407 015 15441.54 261.55 53341.31 88888.00 2016-01-15 19:01:03.907 015 15441.54 261.55 53341.21 88888.00 2016-01-15 19:01:04.407 015 15441.50 261.59 53341.18 88888.00 2016-01-15 19:01:04.907 015 15441.51 261.60 53341.28 88888.00 2016-01-15 19:01:05.407 015 15441.51 261.59 53341.22 88888.00 2016-01-15 19:01:05.907 015 15441.53 261.61 53341.15 88888.00 2016-01-15 19:01:06.407 015 15441.55 261.64 53341.23 88888.00 2016-01-15 19:01:06.907 015 15441.56 261.71 53341.34 88888.00 2016-01-15 19:01:07.407 015 15441.56 261.72 53341.25 88888.00 2016-01-15 19:01:07.907 015 15441.58 261.74 53341.30 88888.00 2016-01-15 19:01:08.407 015 15441.58 261.74 53341.32 88888.00 2016-01-15 19:01:08.907 015 15441.54 261.73 53341.17 88888.00 2016-01-15 19:01:09.407 015 15441.59 261.76 53341.12 88888.00 2016-01-15 19:01:09.907 015 15441.61 261.74 53341.23 88888.00 2016-01-15 19:01:10.407 015 15441.55 261.63 53341.21 88888.00 2016-01-15 19:01:10.907 015 15441.60 261.59 53341.16 88888.00 2016-01-15 19:01:11.407 015 15441.67 261.61 53341.22 88888.00 2016-01-15 19:01:11.907 015 15441.65 261.69 53341.22 88888.00 2016-01-15 19:01:12.407 015 15441.65 261.70 53341.19 88888.00 2016-01-15 19:01:12.907 015 15441.72 261.66 53341.32 88888.00 2016-01-15 19:01:13.407 015 15441.69 261.64 53341.28 88888.00 2016-01-15 19:01:13.907 015 15441.65 261.61 53341.21 88888.00 2016-01-15 19:01:14.407 015 15441.68 261.64 53341.28 88888.00 2016-01-15 19:01:14.907 015 15441.70 261.66 53341.28 88888.00 2016-01-15 19:01:15.407 015 15441.68 261.60 53341.21 88888.00 2016-01-15 19:01:15.907 015 15441.70 261.57 53341.26 88888.00 2016-01-15 19:01:16.407 015 15441.71 261.61 53341.25 88888.00 2016-01-15 19:01:16.907 015 15441.71 261.63 53341.24 88888.00 2016-01-15 19:01:17.407 015 15441.71 261.63 53341.35 88888.00 2016-01-15 19:01:17.907 015 15441.72 261.68 53341.33 88888.00 2016-01-15 19:01:18.407 015 15441.70 261.64 53341.15 88888.00 2016-01-15 19:01:18.907 015 15441.74 261.61 53341.18 88888.00 2016-01-15 19:01:19.407 015 15441.74 261.60 53341.20 88888.00 2016-01-15 19:01:19.907 015 15441.69 261.59 53341.22 88888.00 2016-01-15 19:01:20.407 015 15441.71 261.56 53341.33 88888.00 2016-01-15 19:01:20.907 015 15441.65 261.54 53341.35 88888.00 2016-01-15 19:01:21.407 015 15441.65 261.52 53341.29 88888.00 2016-01-15 19:01:21.907 015 15441.69 261.49 53341.35 88888.00 2016-01-15 19:01:22.407 015 15441.69 261.48 53341.36 88888.00 2016-01-15 19:01:22.907 015 15441.71 261.47 53341.34 88888.00 2016-01-15 19:01:23.407 015 15441.74 261.53 53341.48 88888.00 2016-01-15 19:01:23.907 015 15441.67 261.49 53341.35 88888.00 2016-01-15 19:01:24.407 015 15441.67 261.44 53341.36 88888.00 2016-01-15 19:01:24.907 015 15441.69 261.38 53341.49 88888.00 2016-01-15 19:01:25.407 015 15441.71 261.28 53341.39 88888.00 2016-01-15 19:01:25.907 015 15441.73 261.27 53341.35 88888.00 2016-01-15 19:01:26.407 015 15441.72 261.35 53341.41 88888.00 2016-01-15 19:01:26.907 015 15441.68 261.43 53341.32 88888.00 2016-01-15 19:01:27.407 015 15441.62 261.40 53341.36 88888.00 2016-01-15 19:01:27.907 015 15441.65 261.39 53341.49 88888.00 2016-01-15 19:01:28.407 015 15441.65 261.42 53341.38 88888.00 2016-01-15 19:01:28.907 015 15441.62 261.40 53341.48 88888.00 2016-01-15 19:01:29.407 015 15441.67 261.38 53341.51 88888.00 2016-01-15 19:01:29.907 015 15441.69 261.40 53341.52 88888.00 2016-01-15 19:01:30.407 015 15441.81 261.43 53341.63 88888.00 2016-01-15 19:01:30.907 015 15441.78 261.40 53341.57 88888.00 2016-01-15 19:01:31.407 015 15441.74 261.39 53341.52 88888.00 2016-01-15 19:01:31.907 015 15441.73 261.35 53341.62 88888.00 2016-01-15 19:01:32.407 015 15441.72 261.35 53341.53 88888.00 2016-01-15 19:01:32.907 015 15441.73 261.39 53341.58 88888.00 2016-01-15 19:01:33.407 015 15441.72 261.36 53341.64 88888.00 2016-01-15 19:01:33.907 015 15441.74 261.38 53341.62 88888.00 2016-01-15 19:01:34.407 015 15441.80 261.39 53341.71 88888.00 2016-01-15 19:01:34.907 015 15441.77 261.39 53341.66 88888.00 2016-01-15 19:01:35.407 015 15441.82 261.34 53341.75 88888.00 2016-01-15 19:01:35.907 015 15441.80 261.37 53341.72 88888.00 2016-01-15 19:01:36.407 015 15441.79 261.43 53341.77 88888.00 2016-01-15 19:01:36.907 015 15441.75 261.44 53341.80 88888.00 2016-01-15 19:01:37.407 015 15441.74 261.44 53341.73 88888.00 2016-01-15 19:01:37.907 015 15441.79 261.39 53341.82 88888.00 2016-01-15 19:01:38.407 015 15441.74 261.38 53341.85 88888.00 2016-01-15 19:01:38.907 015 15441.74 261.33 53341.88 88888.00 2016-01-15 19:01:39.407 015 15441.71 261.29 53341.86 88888.00 2016-01-15 19:01:39.907 015 15441.73 261.33 53341.82 88888.00 2016-01-15 19:01:40.407 015 15441.71 261.26 53341.91 88888.00 2016-01-15 19:01:40.907 015 15441.64 261.28 53341.84 88888.00 2016-01-15 19:01:41.407 015 15441.63 261.28 53341.91 88888.00 2016-01-15 19:01:41.907 015 15441.61 261.28 53341.89 88888.00 2016-01-15 19:01:42.407 015 15441.59 261.25 53341.94 88888.00 2016-01-15 19:01:42.907 015 15441.55 261.26 53342.05 88888.00 2016-01-15 19:01:43.407 015 15441.51 261.25 53342.01 88888.00 2016-01-15 19:01:43.907 015 15441.47 261.25 53342.14 88888.00 2016-01-15 19:01:44.407 015 15441.47 261.25 53342.18 88888.00 2016-01-15 19:01:44.907 015 15441.46 261.22 53342.19 88888.00 2016-01-15 19:01:45.407 015 15441.41 261.18 53342.17 88888.00 2016-01-15 19:01:45.907 015 15441.37 261.12 53342.18 88888.00 2016-01-15 19:01:46.407 015 15441.33 261.10 53342.21 88888.00 2016-01-15 19:01:46.907 015 15441.33 261.10 53342.14 88888.00 2016-01-15 19:01:47.407 015 15441.32 261.09 53342.22 88888.00 2016-01-15 19:01:47.907 015 15441.22 261.03 53342.23 88888.00 2016-01-15 19:01:48.407 015 15441.17 260.97 53342.29 88888.00 2016-01-15 19:01:48.907 015 15441.10 261.02 53342.30 88888.00 2016-01-15 19:01:49.407 015 15441.01 261.04 53342.29 88888.00 2016-01-15 19:01:49.907 015 15440.96 261.02 53342.35 88888.00 2016-01-15 19:01:50.407 015 15440.91 261.01 53342.31 88888.00 2016-01-15 19:01:50.907 015 15440.98 261.02 53342.46 88888.00 2016-01-15 19:01:51.407 015 15440.90 260.99 53342.44 88888.00 2016-01-15 19:01:51.907 015 15440.88 260.97 53342.47 88888.00 2016-01-15 19:01:52.407 015 15440.80 260.96 53342.49 88888.00 2016-01-15 19:01:52.907 015 15440.72 260.92 53342.46 88888.00 2016-01-15 19:01:53.407 015 15440.71 260.93 53342.58 88888.00 2016-01-15 19:01:53.907 015 15440.69 260.94 53342.53 88888.00 2016-01-15 19:01:54.407 015 15440.69 260.97 53342.52 88888.00 2016-01-15 19:01:54.907 015 15440.66 260.95 53342.50 88888.00 2016-01-15 19:01:55.407 015 15440.57 260.86 53342.45 88888.00 2016-01-15 19:01:55.907 015 15440.51 260.86 53342.52 88888.00 2016-01-15 19:01:56.407 015 15440.39 260.87 53342.44 88888.00 2016-01-15 19:01:56.907 015 15440.35 260.90 53342.43 88888.00 2016-01-15 19:01:57.407 015 15440.41 260.90 53342.51 88888.00 2016-01-15 19:01:57.907 015 15440.37 260.93 53342.44 88888.00 2016-01-15 19:01:58.407 015 15440.33 260.90 53342.35 88888.00 2016-01-15 19:01:58.907 015 15440.29 260.91 53342.47 88888.00 2016-01-15 19:01:59.407 015 15440.25 260.94 53342.46 88888.00 2016-01-15 19:01:59.907 015 15440.19 261.02 53342.41 88888.00 2016-01-15 19:02:00.407 015 15440.21 261.04 53342.56 88888.00 2016-01-15 19:02:00.907 015 15440.17 261.01 53342.59 88888.00 2016-01-15 19:02:01.407 015 15440.10 261.07 53342.53 88888.00 2016-01-15 19:02:01.907 015 15440.11 261.13 53342.61 88888.00 2016-01-15 19:02:02.407 015 15440.15 261.20 53342.66 88888.00 2016-01-15 19:02:02.907 015 15440.10 261.22 53342.57 88888.00 2016-01-15 19:02:03.407 015 15440.06 261.25 53342.56 88888.00 2016-01-15 19:02:03.907 015 15440.05 261.26 53342.63 88888.00 2016-01-15 19:02:04.407 015 15439.97 261.28 53342.59 88888.00 2016-01-15 19:02:04.907 015 15440.01 261.29 53342.55 88888.00 2016-01-15 19:02:05.407 015 15440.02 261.31 53342.63 88888.00 2016-01-15 19:02:05.907 015 15439.92 261.37 53342.62 88888.00 2016-01-15 19:02:06.407 015 15439.92 261.39 53342.49 88888.00 2016-01-15 19:02:06.907 015 15439.93 261.39 53342.58 88888.00 2016-01-15 19:02:07.407 015 15439.89 261.44 53342.71 88888.00 2016-01-15 19:02:07.907 015 15439.87 261.46 53342.63 88888.00 2016-01-15 19:02:08.407 015 15439.87 261.51 53342.58 88888.00 2016-01-15 19:02:08.907 015 15439.88 261.51 53342.66 88888.00 2016-01-15 19:02:09.407 015 15439.84 261.53 53342.64 88888.00 2016-01-15 19:02:09.907 015 15439.82 261.56 53342.60 88888.00 2016-01-15 19:02:10.407 015 15439.90 261.57 53342.73 88888.00 2016-01-15 19:02:10.907 015 15439.84 261.54 53342.74 88888.00 2016-01-15 19:02:11.407 015 15439.73 261.51 53342.63 88888.00 2016-01-15 19:02:11.907 015 15439.76 261.49 53342.66 88888.00 2016-01-15 19:02:12.407 015 15439.74 261.49 53342.76 88888.00 2016-01-15 19:02:12.907 015 15439.73 261.49 53342.70 88888.00 2016-01-15 19:02:13.407 015 15439.64 261.53 53342.60 88888.00 2016-01-15 19:02:13.907 015 15439.70 261.53 53342.61 88888.00 2016-01-15 19:02:14.407 015 15439.70 261.48 53342.65 88888.00 2016-01-15 19:02:14.907 015 15439.63 261.49 53342.70 88888.00 2016-01-15 19:02:15.407 015 15439.66 261.49 53342.66 88888.00 2016-01-15 19:02:15.907 015 15439.73 261.47 53342.70 88888.00 2016-01-15 19:02:16.407 015 15439.70 261.45 53342.74 88888.00 2016-01-15 19:02:16.907 015 15439.67 261.42 53342.67 88888.00 2016-01-15 19:02:17.407 015 15439.66 261.37 53342.64 88888.00 2016-01-15 19:02:17.907 015 15439.66 261.33 53342.77 88888.00 2016-01-15 19:02:18.407 015 15439.60 261.31 53342.72 88888.00 2016-01-15 19:02:18.907 015 15439.57 261.25 53342.58 88888.00 2016-01-15 19:02:19.407 015 15439.65 261.20 53342.58 88888.00 2016-01-15 19:02:19.907 015 15439.70 261.19 53342.71 88888.00 2016-01-15 19:02:20.407 015 15439.69 261.21 53342.64 88888.00 2016-01-15 19:02:20.907 015 15439.67 261.22 53342.59 88888.00 2016-01-15 19:02:21.407 015 15439.69 261.18 53342.59 88888.00 2016-01-15 19:02:21.907 015 15439.65 261.16 53342.63 88888.00 2016-01-15 19:02:22.407 015 15439.63 261.13 53342.59 88888.00 2016-01-15 19:02:22.907 015 15439.60 261.13 53342.52 88888.00 2016-01-15 19:02:23.407 015 15439.64 261.10 53342.50 88888.00 2016-01-15 19:02:23.907 015 15439.65 261.05 53342.60 88888.00 2016-01-15 19:02:24.407 015 15439.60 261.11 53342.56 88888.00 2016-01-15 19:02:24.907 015 15439.58 261.04 53342.45 88888.00 2016-01-15 19:02:25.407 015 15439.65 261.02 53342.46 88888.00 2016-01-15 19:02:25.907 015 15439.75 261.01 53342.61 88888.00 2016-01-15 19:02:26.407 015 15439.74 260.96 53342.66 88888.00 2016-01-15 19:02:26.907 015 15439.70 260.90 53342.61 88888.00 2016-01-15 19:02:27.407 015 15439.71 260.92 53342.55 88888.00 2016-01-15 19:02:27.907 015 15439.75 260.85 53342.59 88888.00 2016-01-15 19:02:28.407 015 15439.79 260.86 53342.67 88888.00 2016-01-15 19:02:28.907 015 15439.76 260.86 53342.55 88888.00 2016-01-15 19:02:29.407 015 15439.84 260.86 53342.49 88888.00 2016-01-15 19:02:29.907 015 15439.89 260.86 53342.57 88888.00 2016-01-15 19:02:30.407 015 15439.84 260.86 53342.62 88888.00 2016-01-15 19:02:30.907 015 15439.80 260.86 53342.59 88888.00 2016-01-15 19:02:31.407 015 15439.80 260.85 53342.56 88888.00 2016-01-15 19:02:31.907 015 15439.79 260.84 53342.62 88888.00 2016-01-15 19:02:32.407 015 15439.75 260.82 53342.61 88888.00 2016-01-15 19:02:32.907 015 15439.67 260.82 53342.46 88888.00 2016-01-15 19:02:33.407 015 15439.67 260.83 53342.42 88888.00 2016-01-15 19:02:33.907 015 15439.69 260.83 53342.51 88888.00 2016-01-15 19:02:34.407 015 15439.70 260.85 53342.59 88888.00 2016-01-15 19:02:34.907 015 15439.67 260.84 53342.51 88888.00 2016-01-15 19:02:35.407 015 15439.66 260.85 53342.43 88888.00 2016-01-15 19:02:35.907 015 15439.70 260.86 53342.49 88888.00 2016-01-15 19:02:36.407 015 15439.71 260.87 53342.54 88888.00 2016-01-15 19:02:36.907 015 15439.72 260.94 53342.44 88888.00 2016-01-15 19:02:37.407 015 15439.67 260.96 53342.37 88888.00 2016-01-15 19:02:37.907 015 15439.71 260.93 53342.44 88888.00 2016-01-15 19:02:38.407 015 15439.74 260.91 53342.54 88888.00 2016-01-15 19:02:38.907 015 15439.67 260.95 53342.49 88888.00 2016-01-15 19:02:39.407 015 15439.56 260.97 53342.38 88888.00 2016-01-15 19:02:39.907 015 15439.55 261.00 53342.37 88888.00 2016-01-15 19:02:40.407 015 15439.62 261.04 53342.43 88888.00 2016-01-15 19:02:40.907 015 15439.65 261.03 53342.56 88888.00 2016-01-15 19:02:41.407 015 15439.56 261.01 53342.53 88888.00 2016-01-15 19:02:41.907 015 15439.45 261.04 53342.47 88888.00 2016-01-15 19:02:42.407 015 15439.50 261.10 53342.53 88888.00 2016-01-15 19:02:42.907 015 15439.48 261.13 53342.62 88888.00 2016-01-15 19:02:43.407 015 15439.46 261.13 53342.58 88888.00 2016-01-15 19:02:43.907 015 15439.37 261.22 53342.57 88888.00 2016-01-15 19:02:44.407 015 15439.34 261.25 53342.47 88888.00 2016-01-15 19:02:44.907 015 15439.34 261.29 53342.53 88888.00 2016-01-15 19:02:45.407 015 15439.37 261.29 53342.59 88888.00 2016-01-15 19:02:45.907 015 15439.32 261.30 53342.60 88888.00 2016-01-15 19:02:46.407 015 15439.29 261.30 53342.59 88888.00 2016-01-15 19:02:46.907 015 15439.25 261.34 53342.49 88888.00 2016-01-15 19:02:47.407 015 15439.23 261.34 53342.39 88888.00 2016-01-15 19:02:47.907 015 15439.26 261.35 53342.46 88888.00 2016-01-15 19:02:48.407 015 15439.23 261.40 53342.57 88888.00 2016-01-15 19:02:48.907 015 15439.21 261.47 53342.57 88888.00 2016-01-15 19:02:49.407 015 15439.19 261.46 53342.53 88888.00 2016-01-15 19:02:49.907 015 15439.17 261.53 53342.55 88888.00 2016-01-15 19:02:50.407 015 15439.17 261.52 53342.57 88888.00 2016-01-15 19:02:50.907 015 15439.17 261.49 53342.63 88888.00 2016-01-15 19:02:51.407 015 15439.12 261.54 53342.59 88888.00 2016-01-15 19:02:51.907 015 15439.16 261.53 53342.50 88888.00 2016-01-15 19:02:52.407 015 15439.10 261.56 53342.47 88888.00 2016-01-15 19:02:52.907 015 15439.15 261.55 53342.45 88888.00 2016-01-15 19:02:53.407 015 15439.14 261.55 53342.52 88888.00 2016-01-15 19:02:53.907 015 15439.14 261.54 53342.57 88888.00 2016-01-15 19:02:54.407 015 15439.12 261.54 53342.55 88888.00 2016-01-15 19:02:54.907 015 15439.09 261.53 53342.50 88888.00 2016-01-15 19:02:55.407 015 15439.05 261.53 53342.37 88888.00 2016-01-15 19:02:55.907 015 15439.05 261.49 53342.35 88888.00 2016-01-15 19:02:56.407 015 15439.03 261.45 53342.45 88888.00 2016-01-15 19:02:56.907 015 15439.08 261.39 53342.55 88888.00 2016-01-15 19:02:57.407 015 15439.01 261.37 53342.59 88888.00 2016-01-15 19:02:57.907 015 15438.97 261.36 53342.63 88888.00 2016-01-15 19:02:58.407 015 15438.92 261.34 53342.57 88888.00 2016-01-15 19:02:58.907 015 15438.97 261.31 53342.44 88888.00 2016-01-15 19:02:59.407 015 15439.00 261.30 53342.36 88888.00 2016-01-15 19:02:59.907 015 15438.98 261.23 53342.41 88888.00 2016-01-15 19:03:00.407 015 15438.98 261.22 53342.47 88888.00 2016-01-15 19:03:00.907 015 15438.99 261.17 53342.52 88888.00 2016-01-15 19:03:01.407 015 15438.91 261.08 53342.44 88888.00 2016-01-15 19:03:01.907 015 15438.84 261.00 53342.32 88888.00 2016-01-15 19:03:02.407 015 15438.80 260.95 53342.22 88888.00 2016-01-15 19:03:02.907 015 15438.80 260.94 53342.18 88888.00 2016-01-15 19:03:03.407 015 15438.81 260.92 53342.25 88888.00 2016-01-15 19:03:03.907 015 15438.76 260.85 53342.31 88888.00 2016-01-15 19:03:04.407 015 15438.76 260.75 53342.35 88888.00 2016-01-15 19:03:04.907 015 15438.79 260.70 53342.32 88888.00 2016-01-15 19:03:05.407 015 15438.79 260.66 53342.33 88888.00 2016-01-15 19:03:05.907 015 15438.71 260.61 53342.40 88888.00 2016-01-15 19:03:06.407 015 15438.70 260.55 53342.42 88888.00 2016-01-15 19:03:06.907 015 15438.70 260.51 53342.47 88888.00 2016-01-15 19:03:07.407 015 15438.64 260.42 53342.47 88888.00 2016-01-15 19:03:07.907 015 15438.60 260.41 53342.41 88888.00 2016-01-15 19:03:08.407 015 15438.55 260.36 53342.36 88888.00 2016-01-15 19:03:08.907 015 15438.49 260.36 53342.37 88888.00 2016-01-15 19:03:09.407 015 15438.45 260.33 53342.32 88888.00 2016-01-15 19:03:09.907 015 15438.47 260.26 53342.32 88888.00 2016-01-15 19:03:10.407 015 15438.48 260.22 53342.28 88888.00 2016-01-15 19:03:10.907 015 15438.44 260.17 53342.29 88888.00 2016-01-15 19:03:11.407 015 15438.44 260.15 53342.28 88888.00 2016-01-15 19:03:11.907 015 15438.47 260.17 53342.36 88888.00 2016-01-15 19:03:12.407 015 15438.47 260.15 53342.46 88888.00 2016-01-15 19:03:12.907 015 15438.42 260.18 53342.45 88888.00 2016-01-15 19:03:13.407 015 15438.47 260.21 53342.45 88888.00 2016-01-15 19:03:13.907 015 15438.47 260.19 53342.45 88888.00 2016-01-15 19:03:14.407 015 15438.40 260.22 53342.54 88888.00 2016-01-15 19:03:14.907 015 15438.40 260.23 53342.59 88888.00 2016-01-15 19:03:15.407 015 15438.42 260.18 53342.63 88888.00 2016-01-15 19:03:15.907 015 15438.34 260.16 53342.71 88888.00 2016-01-15 19:03:16.407 015 15438.27 260.19 53342.65 88888.00 2016-01-15 19:03:16.907 015 15438.22 260.24 53342.61 88888.00 2016-01-15 19:03:17.407 015 15438.15 260.24 53342.62 88888.00 2016-01-15 19:03:17.907 015 15438.16 260.27 53342.59 88888.00 2016-01-15 19:03:18.407 015 15438.11 260.27 53342.64 88888.00 2016-01-15 19:03:18.907 015 15438.01 260.26 53342.67 88888.00 2016-01-15 19:03:19.407 015 15438.00 260.27 53342.69 88888.00 2016-01-15 19:03:19.907 015 15438.03 260.24 53342.72 88888.00 2016-01-15 19:03:20.407 015 15438.00 260.21 53342.78 88888.00 2016-01-15 19:03:20.907 015 15437.99 260.17 53342.90 88888.00 2016-01-15 19:03:21.407 015 15438.01 260.26 53342.96 88888.00 2016-01-15 19:03:21.907 015 15438.02 260.28 53343.04 88888.00 2016-01-15 19:03:22.407 015 15437.90 260.27 53343.16 88888.00 2016-01-15 19:03:22.907 015 15437.83 260.30 53343.29 88888.00 2016-01-15 19:03:23.407 015 15437.75 260.32 53343.32 88888.00 2016-01-15 19:03:23.907 015 15437.72 260.31 53343.27 88888.00 2016-01-15 19:03:24.407 015 15437.66 260.32 53343.23 88888.00 2016-01-15 19:03:24.907 015 15437.61 260.34 53343.24 88888.00 2016-01-15 19:03:25.407 015 15437.58 260.32 53343.18 88888.00 2016-01-15 19:03:25.907 015 15437.53 260.31 53343.17 88888.00 2016-01-15 19:03:26.407 015 15437.41 260.31 53343.19 88888.00 2016-01-15 19:03:26.907 015 15437.34 260.32 53343.27 88888.00 2016-01-15 19:03:27.407 015 15437.30 260.27 53343.33 88888.00 2016-01-15 19:03:27.907 015 15437.27 260.27 53343.37 88888.00 2016-01-15 19:03:28.407 015 15437.27 260.23 53343.37 88888.00 2016-01-15 19:03:28.907 015 15437.22 260.22 53343.37 88888.00 2016-01-15 19:03:29.407 015 15437.20 260.22 53343.36 88888.00 2016-01-15 19:03:29.907 015 15437.17 260.23 53343.43 88888.00 2016-01-15 19:03:30.407 015 15437.12 260.24 53343.53 88888.00 2016-01-15 19:03:30.907 015 15437.11 260.18 53343.55 88888.00 2016-01-15 19:03:31.407 015 15437.08 260.18 53343.56 88888.00 2016-01-15 19:03:31.907 015 15437.06 260.19 53343.58 88888.00 2016-01-15 19:03:32.407 015 15437.01 260.21 53343.60 88888.00 2016-01-15 19:03:32.907 015 15436.98 260.19 53343.63 88888.00 2016-01-15 19:03:33.407 015 15436.95 260.16 53343.62 88888.00 2016-01-15 19:03:33.907 015 15436.95 260.15 53343.61 88888.00 2016-01-15 19:03:34.407 015 15436.93 260.16 53343.54 88888.00 2016-01-15 19:03:34.907 015 15436.85 260.17 53343.58 88888.00 2016-01-15 19:03:35.407 015 15436.83 260.15 53343.61 88888.00 2016-01-15 19:03:35.907 015 15436.86 260.17 53343.58 88888.00 2016-01-15 19:03:36.407 015 15436.88 260.09 53343.61 88888.00 2016-01-15 19:03:36.907 015 15436.83 260.06 53343.56 88888.00 2016-01-15 19:03:37.407 015 15436.83 260.02 53343.56 88888.00 2016-01-15 19:03:37.907 015 15436.84 259.96 53343.50 88888.00 2016-01-15 19:03:38.407 015 15436.84 259.95 53343.42 88888.00 2016-01-15 19:03:38.907 015 15436.83 259.91 53343.42 88888.00 2016-01-15 19:03:39.407 015 15436.88 259.89 53343.46 88888.00 2016-01-15 19:03:39.907 015 15436.86 259.84 53343.43 88888.00 2016-01-15 19:03:40.407 015 15436.86 259.83 53343.38 88888.00 2016-01-15 19:03:40.907 015 15436.93 259.81 53343.30 88888.00 2016-01-15 19:03:41.407 015 15436.98 259.80 53343.23 88888.00 2016-01-15 19:03:41.907 015 15436.89 259.78 53343.18 88888.00 2016-01-15 19:03:42.407 015 15436.94 259.73 53343.15 88888.00 2016-01-15 19:03:42.907 015 15436.97 259.69 53343.12 88888.00 2016-01-15 19:03:43.407 015 15437.06 259.63 53343.01 88888.00 2016-01-15 19:03:43.907 015 15437.12 259.57 53342.95 88888.00 2016-01-15 19:03:44.407 015 15437.08 259.58 53342.85 88888.00 2016-01-15 19:03:44.907 015 15437.15 259.57 53342.78 88888.00 2016-01-15 19:03:45.407 015 15437.25 259.55 53342.77 88888.00 2016-01-15 19:03:45.907 015 15437.26 259.54 53342.77 88888.00 2016-01-15 19:03:46.407 015 15437.29 259.55 53342.82 88888.00 2016-01-15 19:03:46.907 015 15437.35 259.54 53342.81 88888.00 2016-01-15 19:03:47.407 015 15437.31 259.50 53342.78 88888.00 2016-01-15 19:03:47.907 015 15437.30 259.50 53342.74 88888.00 2016-01-15 19:03:48.407 015 15437.36 259.45 53342.71 88888.00 2016-01-15 19:03:48.907 015 15437.41 259.37 53342.67 88888.00 2016-01-15 19:03:49.407 015 15437.46 259.32 53342.66 88888.00 2016-01-15 19:03:49.907 015 15437.49 259.29 53342.62 88888.00 2016-01-15 19:03:50.407 015 15437.56 259.30 53342.55 88888.00 2016-01-15 19:03:50.907 015 15437.57 259.32 53342.44 88888.00 2016-01-15 19:03:51.407 015 15437.56 259.32 53342.41 88888.00 2016-01-15 19:03:51.907 015 15437.57 259.32 53342.34 88888.00 2016-01-15 19:03:52.407 015 15437.61 259.30 53342.23 88888.00 2016-01-15 19:03:52.907 015 15437.62 259.28 53342.22 88888.00 2016-01-15 19:03:53.407 015 15437.66 259.29 53342.16 88888.00 2016-01-15 19:03:53.907 015 15437.70 259.30 53342.19 88888.00 2016-01-15 19:03:54.407 015 15437.71 259.32 53342.19 88888.00 2016-01-15 19:03:54.907 015 15437.77 259.30 53342.16 88888.00 2016-01-15 19:03:55.407 015 15437.81 259.28 53342.09 88888.00 2016-01-15 19:03:55.907 015 15437.86 259.29 53342.05 88888.00 2016-01-15 19:03:56.407 015 15437.92 259.26 53342.13 88888.00 2016-01-15 19:03:56.907 015 15437.98 259.30 53342.15 88888.00 2016-01-15 19:03:57.407 015 15438.03 259.31 53342.08 88888.00 2016-01-15 19:03:57.907 015 15438.07 259.30 53342.03 88888.00 2016-01-15 19:03:58.407 015 15438.11 259.29 53342.04 88888.00 2016-01-15 19:03:58.907 015 15438.09 259.29 53341.94 88888.00 2016-01-15 19:03:59.407 015 15438.10 259.29 53341.90 88888.00 2016-01-15 19:03:59.907 015 15438.11 259.27 53341.89 88888.00 2016-01-15 19:04:00.407 015 15438.16 259.29 53341.94 88888.00 2016-01-15 19:04:00.907 015 15438.18 259.34 53341.99 88888.00 2016-01-15 19:04:01.407 015 15438.18 259.32 53341.95 88888.00 2016-01-15 19:04:01.907 015 15438.18 259.34 53341.95 88888.00 2016-01-15 19:04:02.407 015 15438.24 259.41 53341.98 88888.00 2016-01-15 19:04:02.907 015 15438.25 259.41 53341.98 88888.00 2016-01-15 19:04:03.407 015 15438.29 259.38 53341.95 88888.00 2016-01-15 19:04:03.907 015 15438.29 259.36 53341.94 88888.00 2016-01-15 19:04:04.407 015 15438.28 259.39 53341.89 88888.00 2016-01-15 19:04:04.907 015 15438.31 259.40 53341.89 88888.00 2016-01-15 19:04:05.407 015 15438.35 259.43 53341.84 88888.00 2016-01-15 19:04:05.907 015 15438.33 259.44 53341.85 88888.00 2016-01-15 19:04:06.407 015 15438.38 259.44 53341.91 88888.00 2016-01-15 19:04:06.907 015 15438.38 259.47 53341.92 88888.00 2016-01-15 19:04:07.407 015 15438.37 259.50 53341.94 88888.00 2016-01-15 19:04:07.907 015 15438.33 259.49 53341.97 88888.00 2016-01-15 19:04:08.407 015 15438.30 259.50 53341.98 88888.00 2016-01-15 19:04:08.907 015 15438.33 259.52 53341.96 88888.00 2016-01-15 19:04:09.407 015 15438.30 259.49 53342.01 88888.00 2016-01-15 19:04:09.907 015 15438.29 259.52 53342.02 88888.00 2016-01-15 19:04:10.407 015 15438.33 259.49 53342.05 88888.00 2016-01-15 19:04:10.907 015 15438.34 259.52 53342.08 88888.00 2016-01-15 19:04:11.407 015 15438.28 259.52 53342.17 88888.00 2016-01-15 19:04:11.907 015 15438.29 259.53 53342.18 88888.00 2016-01-15 19:04:12.407 015 15438.36 259.50 53342.17 88888.00 2016-01-15 19:04:12.907 015 15438.35 259.47 53342.22 88888.00 2016-01-15 19:04:13.407 015 15438.30 259.48 53342.28 88888.00 2016-01-15 19:04:13.907 015 15438.28 259.52 53342.26 88888.00 2016-01-15 19:04:14.407 015 15438.22 259.54 53342.23 88888.00 2016-01-15 19:04:14.907 015 15438.22 259.55 53342.21 88888.00 2016-01-15 19:04:15.407 015 15438.21 259.55 53342.25 88888.00 2016-01-15 19:04:15.907 015 15438.16 259.57 53342.29 88888.00 2016-01-15 19:04:16.407 015 15438.12 259.58 53342.38 88888.00 2016-01-15 19:04:16.907 015 15438.08 259.64 53342.46 88888.00 2016-01-15 19:04:17.407 015 15438.03 259.67 53342.44 88888.00 2016-01-15 19:04:17.907 015 15437.97 259.72 53342.50 88888.00 2016-01-15 19:04:18.407 015 15437.99 259.72 53342.52 88888.00 2016-01-15 19:04:18.907 015 15437.95 259.65 53342.50 88888.00 2016-01-15 19:04:19.407 015 15437.94 259.69 53342.51 88888.00 2016-01-15 19:04:19.907 015 15437.90 259.72 53342.47 88888.00 2016-01-15 19:04:20.407 015 15437.82 259.73 53342.49 88888.00 2016-01-15 19:04:20.907 015 15437.75 259.69 53342.47 88888.00 2016-01-15 19:04:21.407 015 15437.68 259.73 53342.55 88888.00 2016-01-15 19:04:21.907 015 15437.74 259.82 53342.61 88888.00 2016-01-15 19:04:22.407 015 15437.70 259.81 53342.62 88888.00 2016-01-15 19:04:22.907 015 15437.63 259.79 53342.62 88888.00 2016-01-15 19:04:23.407 015 15437.61 259.79 53342.62 88888.00 2016-01-15 19:04:23.907 015 15437.62 259.73 53342.58 88888.00 2016-01-15 19:04:24.407 015 15437.56 259.72 53342.56 88888.00 2016-01-15 19:04:24.907 015 15437.53 259.76 53342.55 88888.00 2016-01-15 19:04:25.407 015 15437.43 259.76 53342.55 88888.00 2016-01-15 19:04:25.907 015 15437.38 259.76 53342.59 88888.00 2016-01-15 19:04:26.407 015 15437.39 259.76 53342.63 88888.00 2016-01-15 19:04:26.907 015 15437.34 259.75 53342.69 88888.00 2016-01-15 19:04:27.407 015 15437.28 259.76 53342.67 88888.00 2016-01-15 19:04:27.907 015 15437.26 259.75 53342.66 88888.00 2016-01-15 19:04:28.407 015 15437.17 259.73 53342.70 88888.00 2016-01-15 19:04:28.907 015 15437.15 259.70 53342.75 88888.00 2016-01-15 19:04:29.407 015 15437.16 259.70 53342.84 88888.00 2016-01-15 19:04:29.907 015 15437.15 259.62 53342.87 88888.00 2016-01-15 19:04:30.407 015 15437.12 259.60 53342.86 88888.00 2016-01-15 19:04:30.907 015 15437.16 259.60 53342.85 88888.00 2016-01-15 19:04:31.407 015 15437.18 259.56 53342.85 88888.00 2016-01-15 19:04:31.907 015 15437.16 259.53 53342.86 88888.00 2016-01-15 19:04:32.407 015 15437.08 259.52 53342.85 88888.00 2016-01-15 19:04:32.907 015 15437.06 259.41 53342.85 88888.00 2016-01-15 19:04:33.407 015 15437.06 259.36 53342.81 88888.00 2016-01-15 19:04:33.907 015 15437.02 259.27 53342.81 88888.00 2016-01-15 19:04:34.407 015 15436.99 259.27 53342.75 88888.00 2016-01-15 19:04:34.907 015 15436.94 259.26 53342.67 88888.00 2016-01-15 19:04:35.407 015 15436.91 259.19 53342.70 88888.00 2016-01-15 19:04:35.907 015 15436.98 259.10 53342.75 88888.00 2016-01-15 19:04:36.407 015 15437.04 259.00 53342.79 88888.00 2016-01-15 19:04:36.907 015 15437.07 258.95 53342.83 88888.00 2016-01-15 19:04:37.407 015 15437.11 258.88 53342.90 88888.00 2016-01-15 19:04:37.907 015 15437.13 258.84 53342.93 88888.00 2016-01-15 19:04:38.407 015 15437.07 258.78 53342.91 88888.00 2016-01-15 19:04:38.907 015 15437.00 258.74 53342.91 88888.00 2016-01-15 19:04:39.407 015 15436.92 258.71 53342.87 88888.00 2016-01-15 19:04:39.907 015 15436.88 258.67 53342.72 88888.00 2016-01-15 19:04:40.407 015 15436.86 258.57 53342.64 88888.00 2016-01-15 19:04:40.907 015 15436.97 258.49 53342.61 88888.00 2016-01-15 19:04:41.407 015 15436.98 258.43 53342.63 88888.00 2016-01-15 19:04:41.907 015 15436.94 258.36 53342.63 88888.00 2016-01-15 19:04:42.407 015 15436.97 258.33 53342.73 88888.00 2016-01-15 19:04:42.907 015 15436.97 258.36 53342.77 88888.00 2016-01-15 19:04:43.407 015 15437.02 258.34 53342.76 88888.00 2016-01-15 19:04:43.907 015 15437.09 258.31 53342.73 88888.00 2016-01-15 19:04:44.407 015 15437.11 258.28 53342.60 88888.00 2016-01-15 19:04:44.907 015 15437.13 258.28 53342.54 88888.00 2016-01-15 19:04:45.407 015 15437.09 258.27 53342.50 88888.00 2016-01-15 19:04:45.907 015 15437.04 258.20 53342.39 88888.00 2016-01-15 19:04:46.407 015 15437.10 258.23 53342.38 88888.00 2016-01-15 19:04:46.907 015 15437.15 258.26 53342.42 88888.00 2016-01-15 19:04:47.407 015 15437.21 258.26 53342.36 88888.00 2016-01-15 19:04:47.907 015 15437.24 258.25 53342.36 88888.00 2016-01-15 19:04:48.407 015 15437.26 258.22 53342.36 88888.00 2016-01-15 19:04:48.907 015 15437.35 258.20 53342.31 88888.00 2016-01-15 19:04:49.407 015 15437.38 258.24 53342.25 88888.00 2016-01-15 19:04:49.907 015 15437.38 258.25 53342.20 88888.00 2016-01-15 19:04:50.408 015 15437.36 258.29 53342.11 88888.00 2016-01-15 19:04:50.908 015 15437.35 258.29 53342.16 88888.00 2016-01-15 19:04:51.408 015 15437.37 258.33 53342.22 88888.00 2016-01-15 19:04:51.908 015 15437.34 258.32 53342.29 88888.00 2016-01-15 19:04:52.408 015 15437.34 258.33 53342.31 88888.00 2016-01-15 19:04:52.908 015 15437.40 258.32 53342.22 88888.00 2016-01-15 19:04:53.408 015 15437.49 258.36 53342.16 88888.00 2016-01-15 19:04:53.908 015 15437.50 258.37 53342.18 88888.00 2016-01-15 19:04:54.408 015 15437.46 258.42 53342.16 88888.00 2016-01-15 19:04:54.908 015 15437.44 258.43 53342.08 88888.00 2016-01-15 19:04:55.408 015 15437.46 258.44 53342.11 88888.00 2016-01-15 19:04:55.908 015 15437.46 258.46 53342.16 88888.00 2016-01-15 19:04:56.408 015 15437.53 258.53 53342.19 88888.00 2016-01-15 19:04:56.908 015 15437.52 258.55 53342.18 88888.00 2016-01-15 19:04:57.408 015 15437.46 258.54 53342.11 88888.00 2016-01-15 19:04:57.908 015 15437.43 258.52 53342.05 88888.00 2016-01-15 19:04:58.408 015 15437.43 258.55 53342.03 88888.00 2016-01-15 19:04:58.908 015 15437.45 258.57 53342.06 88888.00 2016-01-15 19:04:59.408 015 15437.48 258.51 53342.16 88888.00 2016-01-15 19:04:59.908 015 15437.49 258.43 53342.17 88888.00 2016-01-15 19:05:00.408 015 15437.52 258.42 53342.11 88888.00 2016-01-15 19:05:00.908 015 15437.47 258.46 53342.08 88888.00 2016-01-15 19:05:01.408 015 15437.44 258.42 53342.05 88888.00 2016-01-15 19:05:01.908 015 15437.38 258.44 53341.97 88888.00 2016-01-15 19:05:02.408 015 15437.31 258.43 53341.98 88888.00 2016-01-15 19:05:02.908 015 15437.29 258.43 53342.06 88888.00 2016-01-15 19:05:03.408 015 15437.34 258.45 53342.04 88888.00 2016-01-15 19:05:03.908 015 15437.34 258.41 53341.97 88888.00 2016-01-15 19:05:04.408 015 15437.27 258.34 53341.86 88888.00 2016-01-15 19:05:04.908 015 15437.31 258.29 53341.86 88888.00 2016-01-15 19:05:05.408 015 15437.35 258.27 53341.90 88888.00 2016-01-15 19:05:05.908 015 15437.37 258.32 53341.95 88888.00 2016-01-15 19:05:06.408 015 15437.34 258.26 53341.98 88888.00 2016-01-15 19:05:06.908 015 15437.34 258.22 53341.91 88888.00 2016-01-15 19:05:07.408 015 15437.35 258.18 53341.76 88888.00 2016-01-15 19:05:07.908 015 15437.31 258.20 53341.65 88888.00 2016-01-15 19:05:08.408 015 15437.35 258.18 53341.72 88888.00 2016-01-15 19:05:08.908 015 15437.35 258.17 53341.76 88888.00 2016-01-15 19:05:09.408 015 15437.29 258.16 53341.68 88888.00 2016-01-15 19:05:09.908 015 15437.25 258.23 53341.59 88888.00 2016-01-15 19:05:10.408 015 15437.21 258.20 53341.60 88888.00 2016-01-15 19:05:10.908 015 15437.24 258.16 53341.65 88888.00 2016-01-15 19:05:11.408 015 15437.31 258.16 53341.65 88888.00 2016-01-15 19:05:11.908 015 15437.31 258.17 53341.59 88888.00 2016-01-15 19:05:12.408 015 15437.27 258.18 53341.51 88888.00 2016-01-15 19:05:12.908 015 15437.19 258.20 53341.52 88888.00 2016-01-15 19:05:13.408 015 15437.21 258.20 53341.61 88888.00 2016-01-15 19:05:13.908 015 15437.27 258.19 53341.58 88888.00 2016-01-15 19:05:14.408 015 15437.26 258.19 53341.56 88888.00 2016-01-15 19:05:14.908 015 15437.18 258.24 53341.45 88888.00 2016-01-15 19:05:15.408 015 15437.15 258.27 53341.50 88888.00 2016-01-15 19:05:15.908 015 15437.16 258.25 53341.51 88888.00 2016-01-15 19:05:16.408 015 15437.11 258.28 53341.40 88888.00 2016-01-15 19:05:16.908 015 15437.06 258.34 53341.33 88888.00 2016-01-15 19:05:17.408 015 15437.07 258.39 53341.42 88888.00 2016-01-15 19:05:17.908 015 15437.09 258.36 53341.41 88888.00 2016-01-15 19:05:18.408 015 15436.98 258.41 53341.35 88888.00 2016-01-15 19:05:18.908 015 15436.97 258.43 53341.40 88888.00 2016-01-15 19:05:19.408 015 15437.00 258.41 53341.45 88888.00 2016-01-15 19:05:19.908 015 15436.99 258.36 53341.39 88888.00 2016-01-15 19:05:20.408 015 15436.90 258.37 53341.37 88888.00 2016-01-15 19:05:20.908 015 15436.81 258.37 53341.44 88888.00 2016-01-15 19:05:21.408 015 15436.82 258.40 53341.45 88888.00 2016-01-15 19:05:21.908 015 15436.79 258.40 53341.35 88888.00 2016-01-15 19:05:22.408 015 15436.79 258.40 53341.37 88888.00 2016-01-15 19:05:22.908 015 15436.74 258.41 53341.48 88888.00 2016-01-15 19:05:23.408 015 15436.71 258.41 53341.44 88888.00 2016-01-15 19:05:23.908 015 15436.64 258.39 53341.44 88888.00 2016-01-15 19:05:24.408 015 15436.65 258.35 53341.52 88888.00 2016-01-15 19:05:24.908 015 15436.59 258.36 53341.49 88888.00 2016-01-15 19:05:25.408 015 15436.56 258.33 53341.53 88888.00 2016-01-15 19:05:25.908 015 15436.61 258.32 53341.57 88888.00 2016-01-15 19:05:26.408 015 15436.57 258.27 53341.52 88888.00 2016-01-15 19:05:26.908 015 15436.41 258.26 53341.50 88888.00 2016-01-15 19:05:27.408 015 15436.37 258.23 53341.57 88888.00 2016-01-15 19:05:27.908 015 15436.39 258.23 53341.49 88888.00 2016-01-15 19:05:28.408 015 15436.35 258.25 53341.45 88888.00 2016-01-15 19:05:28.908 015 15436.30 258.17 53341.54 88888.00 2016-01-15 19:05:29.408 015 15436.27 258.13 53341.48 88888.00 2016-01-15 19:05:29.908 015 15436.23 258.06 53341.53 88888.00 2016-01-15 19:05:30.408 015 15436.21 258.07 53341.57 88888.00 2016-01-15 19:05:30.908 015 15436.16 258.07 53341.52 88888.00 2016-01-15 19:05:31.408 015 15436.21 258.07 53341.59 88888.00 2016-01-15 19:05:31.908 015 15436.20 258.05 53341.57 88888.00 2016-01-15 19:05:32.408 015 15436.20 257.93 53341.59 88888.00 2016-01-15 19:05:32.908 015 15436.22 257.89 53341.56 88888.00 2016-01-15 19:05:33.408 015 15436.12 257.96 53341.49 88888.00 2016-01-15 19:05:33.908 015 15436.16 257.91 53341.61 88888.00 2016-01-15 19:05:34.408 015 15436.18 257.89 53341.63 88888.00 2016-01-15 19:05:34.908 015 15436.14 257.86 53341.57 88888.00 2016-01-15 19:05:35.408 015 15436.16 257.77 53341.60 88888.00 2016-01-15 19:05:35.908 015 15436.13 257.74 53341.49 88888.00 2016-01-15 19:05:36.408 015 15436.04 257.74 53341.51 88888.00 2016-01-15 19:05:36.908 015 15436.09 257.72 53341.46 88888.00 2016-01-15 19:05:37.408 015 15436.08 257.74 53341.35 88888.00 2016-01-15 19:05:37.908 015 15436.05 257.72 53341.44 88888.00 2016-01-15 19:05:38.408 015 15436.02 257.73 53341.40 88888.00 2016-01-15 19:05:38.908 015 15436.02 257.72 53341.52 88888.00 2016-01-15 19:05:39.408 015 15436.07 257.67 53341.55 88888.00 2016-01-15 19:05:39.908 015 15436.01 257.68 53341.50 88888.00 2016-01-15 19:05:40.408 015 15436.00 257.68 53341.57 88888.00 2016-01-15 19:05:40.908 015 15435.99 257.68 53341.46 88888.00 2016-01-15 19:05:41.408 015 15435.95 257.67 53341.50 88888.00 2016-01-15 19:05:41.908 015 15436.01 257.67 53341.53 88888.00 2016-01-15 19:05:42.408 015 15435.99 257.70 53341.59 88888.00 2016-01-15 19:05:42.908 015 15435.98 257.73 53341.64 88888.00 2016-01-15 19:05:43.408 015 15435.95 257.68 53341.55 88888.00 2016-01-15 19:05:43.908 015 15435.95 257.68 53341.56 88888.00 2016-01-15 19:05:44.408 015 15435.95 257.70 53341.48 88888.00 2016-01-15 19:05:44.908 015 15435.95 257.75 53341.50 88888.00 2016-01-15 19:05:45.408 015 15435.91 257.75 53341.54 88888.00 2016-01-15 19:05:45.908 015 15435.93 257.79 53341.46 88888.00 2016-01-15 19:05:46.408 015 15435.95 257.84 53341.60 88888.00 2016-01-15 19:05:46.908 015 15435.96 257.84 53341.62 88888.00 2016-01-15 19:05:47.408 015 15435.89 257.88 53341.59 88888.00 2016-01-15 19:05:47.908 015 15435.87 257.91 53341.60 88888.00 2016-01-15 19:05:48.408 015 15435.87 257.89 53341.53 88888.00 2016-01-15 19:05:48.908 015 15435.91 257.91 53341.64 88888.00 2016-01-15 19:05:49.408 015 15435.94 257.97 53341.55 88888.00 2016-01-15 19:05:49.908 015 15435.91 258.00 53341.56 88888.00 2016-01-15 19:05:50.408 015 15435.93 258.05 53341.57 88888.00 2016-01-15 19:05:50.908 015 15435.94 258.06 53341.50 88888.00 2016-01-15 19:05:51.408 015 15435.98 258.10 53341.52 88888.00 2016-01-15 19:05:51.908 015 15435.98 258.15 53341.48 88888.00 2016-01-15 19:05:52.408 015 15435.99 258.18 53341.52 88888.00 2016-01-15 19:05:52.908 015 15436.03 258.27 53341.50 88888.00 2016-01-15 19:05:53.408 015 15436.11 258.27 53341.45 88888.00 2016-01-15 19:05:53.908 015 15436.14 258.25 53341.50 88888.00 2016-01-15 19:05:54.408 015 15436.11 258.27 53341.51 88888.00 2016-01-15 19:05:54.908 015 15436.13 258.35 53341.54 88888.00 2016-01-15 19:05:55.408 015 15436.14 258.39 53341.57 88888.00 2016-01-15 19:05:55.908 015 15436.07 258.48 53341.52 88888.00 2016-01-15 19:05:56.408 015 15436.08 258.49 53341.57 88888.00 2016-01-15 19:05:56.908 015 15436.17 258.51 53341.54 88888.00 2016-01-15 19:05:57.408 015 15436.12 258.58 53341.50 88888.00 2016-01-15 19:05:57.908 015 15436.13 258.61 53341.62 88888.00 2016-01-15 19:05:58.408 015 15436.18 258.57 53341.50 88888.00 2016-01-15 19:05:58.908 015 15436.17 258.63 53341.48 88888.00 2016-01-15 19:05:59.408 015 15436.17 258.68 53341.57 88888.00 2016-01-15 19:05:59.908 015 15436.14 258.66 53341.51 88888.00 2016-01-15 19:06:00.408 015 15436.19 258.74 53341.57 88888.00 2016-01-15 19:06:00.908 015 15436.22 258.86 53341.50 88888.00 2016-01-15 19:06:01.408 015 15436.20 258.87 53341.45 88888.00 2016-01-15 19:06:01.908 015 15436.16 258.94 53341.54 88888.00 2016-01-15 19:06:02.408 015 15436.10 259.03 53341.43 88888.00 2016-01-15 19:06:02.908 015 15436.13 259.04 53341.45 88888.00 2016-01-15 19:06:03.408 015 15436.13 259.05 53341.36 88888.00 2016-01-15 19:06:03.908 015 15436.16 259.06 53341.41 88888.00 2016-01-15 19:06:04.408 015 15436.19 259.10 53341.50 88888.00 2016-01-15 19:06:04.908 015 15436.17 259.20 53341.48 88888.00 2016-01-15 19:06:05.408 015 15436.17 259.17 53341.56 88888.00 2016-01-15 19:06:05.908 015 15436.31 259.12 53341.51 88888.00 2016-01-15 19:06:06.408 015 15436.37 259.10 53341.43 88888.00 2016-01-15 19:06:06.908 015 15436.44 259.07 53341.44 88888.00 2016-01-15 19:06:07.408 015 15436.53 259.05 53341.32 88888.00 2016-01-15 19:06:07.908 015 15436.62 258.98 53341.26 88888.00 2016-01-15 19:06:08.408 015 15436.71 258.81 53341.33 88888.00 2016-01-15 19:06:08.908 015 15436.80 258.68 53341.25 88888.00 2016-01-15 19:06:09.408 015 15436.86 258.49 53341.24 88888.00 2016-01-15 19:06:09.908 015 15436.93 258.27 53341.24 88888.00 2016-01-15 19:06:10.408 015 15436.94 258.06 53341.11 88888.00 2016-01-15 19:06:10.908 015 15436.82 257.84 53341.11 88888.00 2016-01-15 19:06:11.408 015 15436.75 257.48 53341.12 88888.00 2016-01-15 19:06:11.908 015 15436.50 257.27 53341.04 88888.00 2016-01-15 19:06:12.408 015 15436.26 257.15 53341.13 88888.00 2016-01-15 19:06:12.908 015 15435.99 257.13 53341.19 88888.00 2016-01-15 19:06:13.408 015 15435.69 257.20 53341.25 88888.00 2016-01-15 19:06:13.908 015 15435.50 257.33 53341.29 88888.00 2016-01-15 19:06:14.408 015 15435.39 257.53 53341.33 88888.00 2016-01-15 19:06:14.908 015 15435.37 257.70 53341.26 88888.00 2016-01-15 19:06:15.408 015 15435.38 257.81 53341.26 88888.00 2016-01-15 19:06:15.908 015 15435.44 257.92 53341.20 88888.00 2016-01-15 19:06:16.408 015 15435.46 258.01 53341.16 88888.00 2016-01-15 19:06:16.908 015 15435.49 258.03 53341.12 88888.00 2016-01-15 19:06:17.408 015 15435.56 258.09 53341.14 88888.00 2016-01-15 19:06:17.908 015 15435.60 258.08 53341.00 88888.00 2016-01-15 19:06:18.408 015 15435.59 258.09 53340.92 88888.00 2016-01-15 19:06:18.908 015 15435.59 258.10 53340.79 88888.00 2016-01-15 19:06:19.408 015 15435.57 258.06 53340.76 88888.00 2016-01-15 19:06:19.908 015 15435.53 257.97 53340.61 88888.00 2016-01-15 19:06:20.408 015 15435.51 257.91 53340.47 88888.00 2016-01-15 19:06:20.908 015 15435.41 257.91 53340.31 88888.00 2016-01-15 19:06:21.408 015 15435.30 257.94 53340.19 88888.00 2016-01-15 19:06:21.908 015 15435.20 258.03 53340.02 88888.00 2016-01-15 19:06:22.408 015 15435.21 258.14 53339.90 88888.00 2016-01-15 19:06:22.908 015 15435.23 258.24 53339.92 88888.00 2016-01-15 19:06:23.408 015 15435.30 258.37 53339.97 88888.00 2016-01-15 19:06:23.908 015 15435.38 258.32 53340.02 88888.00 2016-01-15 19:06:24.408 015 15435.46 258.31 53340.22 88888.00 2016-01-15 19:06:24.908 015 15435.50 258.29 53340.43 88888.00 2016-01-15 19:06:25.408 015 15435.51 258.24 53340.52 88888.00 2016-01-15 19:06:25.908 015 15435.48 258.17 53340.60 88888.00 2016-01-15 19:06:26.408 015 15435.49 258.10 53340.64 88888.00 2016-01-15 19:06:26.908 015 15435.50 258.08 53340.76 88888.00 2016-01-15 19:06:27.408 015 15435.48 258.01 53340.82 88888.00 2016-01-15 19:06:27.908 015 15435.41 257.96 53340.91 88888.00 2016-01-15 19:06:28.408 015 15435.36 257.89 53341.00 88888.00 2016-01-15 19:06:28.908 015 15435.31 257.88 53341.03 88888.00 2016-01-15 19:06:29.408 015 15435.32 257.88 53341.08 88888.00 2016-01-15 19:06:29.908 015 15435.29 257.90 53341.05 88888.00 2016-01-15 19:06:30.408 015 15435.29 257.82 53341.02 88888.00 2016-01-15 19:06:30.908 015 15435.27 257.79 53340.96 88888.00 2016-01-15 19:06:31.408 015 15435.29 257.80 53340.99 88888.00 2016-01-15 19:06:31.908 015 15435.27 257.81 53340.95 88888.00 2016-01-15 19:06:32.408 015 15435.28 257.76 53340.97 88888.00 2016-01-15 19:06:32.908 015 15435.30 257.74 53340.85 88888.00 2016-01-15 19:06:33.408 015 15435.37 257.74 53340.76 88888.00 2016-01-15 19:06:33.908 015 15435.27 257.76 53340.70 88888.00 2016-01-15 19:06:34.408 015 15435.27 257.76 53340.69 88888.00 2016-01-15 19:06:34.908 015 15435.26 257.76 53340.74 88888.00 2016-01-15 19:06:35.408 015 15435.29 257.77 53340.84 88888.00 2016-01-15 19:06:35.908 015 15435.29 257.84 53340.87 88888.00 2016-01-15 19:06:36.408 015 15435.37 257.85 53340.87 88888.00 2016-01-15 19:06:36.908 015 15435.39 257.82 53340.79 88888.00 2016-01-15 19:06:37.408 015 15435.42 257.86 53340.76 88888.00 2016-01-15 19:06:37.908 015 15435.47 257.91 53340.75 88888.00 2016-01-15 19:06:38.408 015 15435.48 257.97 53340.72 88888.00 2016-01-15 19:06:38.908 015 15435.56 257.96 53340.76 88888.00 2016-01-15 19:06:39.408 015 15435.58 257.96 53340.67 88888.00 2016-01-15 19:06:39.908 015 15435.62 257.97 53340.68 88888.00 2016-01-15 19:06:40.408 015 15435.64 258.06 53340.72 88888.00 2016-01-15 19:06:40.908 015 15435.66 258.10 53340.69 88888.00 2016-01-15 19:06:41.408 015 15435.69 258.14 53340.69 88888.00 2016-01-15 19:06:41.908 015 15435.71 258.23 53340.62 88888.00 2016-01-15 19:06:42.408 015 15435.78 258.25 53340.61 88888.00 2016-01-15 19:06:42.908 015 15435.82 258.25 53340.53 88888.00 2016-01-15 19:06:43.408 015 15435.87 258.29 53340.45 88888.00 2016-01-15 19:06:43.908 015 15435.90 258.35 53340.52 88888.00 2016-01-15 19:06:44.408 015 15435.87 258.37 53340.45 88888.00 2016-01-15 19:06:44.908 015 15435.86 258.45 53340.51 88888.00 2016-01-15 19:06:45.408 015 15435.90 258.52 53340.47 88888.00 2016-01-15 19:06:45.908 015 15436.02 258.54 53340.45 88888.00 2016-01-15 19:06:46.408 015 15436.07 258.57 53340.40 88888.00 2016-01-15 19:06:46.908 015 15436.05 258.57 53340.37 88888.00 2016-01-15 19:06:47.408 015 15436.10 258.60 53340.34 88888.00 2016-01-15 19:06:47.908 015 15436.09 258.65 53340.33 88888.00 2016-01-15 19:06:48.408 015 15436.11 258.67 53340.40 88888.00 2016-01-15 19:06:48.908 015 15436.12 258.67 53340.36 88888.00 2016-01-15 19:06:49.408 015 15436.21 258.70 53340.43 88888.00 2016-01-15 19:06:49.908 015 15436.22 258.77 53340.35 88888.00 2016-01-15 19:06:50.408 015 15436.26 258.79 53340.39 88888.00 2016-01-15 19:06:50.908 015 15436.26 258.78 53340.47 88888.00 2016-01-15 19:06:51.408 015 15436.29 258.76 53340.45 88888.00 2016-01-15 19:06:51.908 015 15436.35 258.77 53340.43 88888.00 2016-01-15 19:06:52.408 015 15436.36 258.76 53340.47 88888.00 2016-01-15 19:06:52.908 015 15436.34 258.76 53340.47 88888.00 2016-01-15 19:06:53.408 015 15436.34 258.72 53340.47 88888.00 2016-01-15 19:06:53.908 015 15436.35 258.69 53340.56 88888.00 2016-01-15 19:06:54.408 015 15436.39 258.69 53340.68 88888.00 2016-01-15 19:06:54.908 015 15436.39 258.71 53340.71 88888.00 2016-01-15 19:06:55.408 015 15436.40 258.70 53340.78 88888.00 2016-01-15 19:06:55.908 015 15436.43 258.69 53340.79 88888.00 2016-01-15 19:06:56.408 015 15436.55 258.68 53340.79 88888.00 2016-01-15 19:06:56.908 015 15436.55 258.69 53340.71 88888.00 2016-01-15 19:06:57.408 015 15436.59 258.69 53340.77 88888.00 2016-01-15 19:06:57.908 015 15436.63 258.69 53340.79 88888.00 2016-01-15 19:06:58.408 015 15436.59 258.68 53340.76 88888.00 2016-01-15 19:06:58.908 015 15436.73 258.68 53340.74 88888.00 2016-01-15 19:06:59.408 015 15436.76 258.61 53340.63 88888.00 2016-01-15 19:06:59.908 015 15436.84 258.60 53340.63 88888.00 2016-01-15 19:07:00.408 015 15436.85 258.61 53340.63 88888.00 2016-01-15 19:07:00.908 015 15436.85 258.58 53340.75 88888.00 2016-01-15 19:07:01.408 015 15436.84 258.54 53340.71 88888.00 2016-01-15 19:07:01.908 015 15436.84 258.54 53340.75 88888.00 2016-01-15 19:07:02.408 015 15436.93 258.48 53340.84 88888.00 2016-01-15 19:07:02.908 015 15436.99 258.50 53340.75 88888.00 2016-01-15 19:07:03.408 015 15436.99 258.52 53340.83 88888.00 2016-01-15 19:07:03.908 015 15436.98 258.51 53340.73 88888.00 2016-01-15 19:07:04.408 015 15436.99 258.48 53340.72 88888.00 2016-01-15 19:07:04.908 015 15437.01 258.46 53340.77 88888.00 2016-01-15 19:07:05.408 015 15436.99 258.48 53340.72 88888.00 2016-01-15 19:07:05.908 015 15437.06 258.46 53340.73 88888.00 2016-01-15 19:07:06.408 015 15437.12 258.44 53340.71 88888.00 2016-01-15 19:07:06.908 015 15437.13 258.50 53340.68 88888.00 2016-01-15 19:07:07.408 015 15437.16 258.52 53340.71 88888.00 2016-01-15 19:07:07.908 015 15437.13 258.55 53340.68 88888.00 2016-01-15 19:07:08.408 015 15437.12 258.58 53340.67 88888.00 2016-01-15 19:07:08.908 015 15437.20 258.58 53340.78 88888.00 2016-01-15 19:07:09.408 015 15437.27 258.60 53340.72 88888.00 2016-01-15 19:07:09.908 015 15437.28 258.58 53340.71 88888.00 2016-01-15 19:07:10.408 015 15437.33 258.61 53340.79 88888.00 2016-01-15 19:07:10.908 015 15437.33 258.69 53340.72 88888.00 2016-01-15 19:07:11.408 015 15437.29 258.69 53340.70 88888.00 2016-01-15 19:07:11.908 015 15437.34 258.67 53340.77 88888.00 2016-01-15 19:07:12.408 015 15437.31 258.69 53340.70 88888.00 2016-01-15 19:07:12.908 015 15437.28 258.71 53340.71 88888.00 2016-01-15 19:07:13.408 015 15437.30 258.71 53340.72 88888.00 2016-01-15 19:07:13.908 015 15437.34 258.72 53340.67 88888.00 2016-01-15 19:07:14.408 015 15437.33 258.78 53340.64 88888.00 2016-01-15 19:07:14.908 015 15437.36 258.83 53340.68 88888.00 2016-01-15 19:07:15.408 015 15437.36 258.87 53340.55 88888.00 2016-01-15 19:07:15.908 015 15437.29 258.85 53340.57 88888.00 2016-01-15 19:07:16.408 015 15437.34 258.86 53340.64 88888.00 2016-01-15 19:07:16.908 015 15437.31 258.88 53340.60 88888.00 2016-01-15 19:07:17.408 015 15437.34 258.89 53340.68 88888.00 2016-01-15 19:07:17.908 015 15437.33 258.86 53340.64 88888.00 2016-01-15 19:07:18.408 015 15437.25 258.91 53340.61 88888.00 2016-01-15 19:07:18.908 015 15437.30 258.96 53340.77 88888.00 2016-01-15 19:07:19.408 015 15437.34 258.98 53340.71 88888.00 2016-01-15 19:07:19.908 015 15437.31 259.01 53340.64 88888.00 2016-01-15 19:07:20.408 015 15437.40 259.02 53340.74 88888.00 2016-01-15 19:07:20.908 015 15437.43 259.03 53340.75 88888.00 2016-01-15 19:07:21.408 015 15437.41 259.06 53340.64 88888.00 2016-01-15 19:07:21.908 015 15437.43 259.06 53340.64 88888.00 2016-01-15 19:07:22.408 015 15437.38 259.06 53340.58 88888.00 2016-01-15 19:07:22.908 015 15437.40 259.10 53340.53 88888.00 2016-01-15 19:07:23.408 015 15437.45 259.10 53340.58 88888.00 2016-01-15 19:07:23.908 015 15437.44 259.14 53340.51 88888.00 2016-01-15 19:07:24.408 015 15437.46 259.12 53340.53 88888.00 2016-01-15 19:07:24.908 015 15437.52 259.09 53340.55 88888.00 2016-01-15 19:07:25.408 015 15437.48 259.10 53340.51 88888.00 2016-01-15 19:07:25.908 015 15437.47 259.12 53340.54 88888.00 2016-01-15 19:07:26.408 015 15437.56 259.10 53340.55 88888.00 2016-01-15 19:07:26.908 015 15437.53 259.05 53340.51 88888.00 2016-01-15 19:07:27.408 015 15437.45 259.09 53340.56 88888.00 2016-01-15 19:07:27.908 015 15437.49 259.12 53340.64 88888.00 2016-01-15 19:07:28.408 015 15437.50 259.09 53340.60 88888.00 2016-01-15 19:07:28.908 015 15437.56 259.03 53340.60 88888.00 2016-01-15 19:07:29.408 015 15437.63 259.05 53340.65 88888.00 2016-01-15 19:07:29.908 015 15437.61 259.04 53340.52 88888.00 2016-01-15 19:07:30.408 015 15437.58 258.98 53340.59 88888.00 2016-01-15 19:07:30.908 015 15437.59 258.98 53340.64 88888.00 2016-01-15 19:07:31.408 015 15437.59 258.94 53340.52 88888.00 2016-01-15 19:07:31.908 015 15437.61 258.92 53340.43 88888.00 2016-01-15 19:07:32.408 015 15437.65 258.95 53340.51 88888.00 2016-01-15 19:07:32.908 015 15437.68 258.98 53340.47 88888.00 2016-01-15 19:07:33.408 015 15437.59 258.96 53340.42 88888.00 2016-01-15 19:07:33.908 015 15437.64 258.94 53340.41 88888.00 2016-01-15 19:07:34.408 015 15437.66 258.93 53340.38 88888.00 2016-01-15 19:07:34.908 015 15437.65 258.87 53340.38 88888.00 2016-01-15 19:07:35.408 015 15437.72 258.86 53340.49 88888.00 2016-01-15 19:07:35.908 015 15437.74 258.84 53340.43 88888.00 2016-01-15 19:07:36.408 015 15437.74 258.84 53340.45 88888.00 2016-01-15 19:07:36.908 015 15437.79 258.84 53340.52 88888.00 2016-01-15 19:07:37.408 015 15437.84 258.83 53340.48 88888.00 2016-01-15 19:07:37.908 015 15437.81 258.79 53340.42 88888.00 2016-01-15 19:07:38.408 015 15437.88 258.77 53340.53 88888.00 2016-01-15 19:07:38.908 015 15437.90 258.75 53340.45 88888.00 2016-01-15 19:07:39.408 015 15437.85 258.71 53340.36 88888.00 2016-01-15 19:07:39.908 015 15437.85 258.72 53340.41 88888.00 2016-01-15 19:07:40.408 015 15437.88 258.71 53340.37 88888.00 2016-01-15 19:07:40.908 015 15437.92 258.74 53340.21 88888.00 2016-01-15 19:07:41.408 015 15437.94 258.68 53340.23 88888.00 2016-01-15 19:07:41.908 015 15438.06 258.63 53340.30 88888.00 2016-01-15 19:07:42.408 015 15438.03 258.66 53340.24 88888.00 2016-01-15 19:07:42.908 015 15438.01 258.62 53340.30 88888.00 2016-01-15 19:07:43.408 015 15438.10 258.60 53340.34 88888.00 2016-01-15 19:07:43.908 015 15438.11 258.60 53340.30 88888.00 2016-01-15 19:07:44.408 015 15438.10 258.63 53340.25 88888.00 2016-01-15 19:07:44.908 015 15438.16 258.60 53340.37 88888.00 2016-01-15 19:07:45.408 015 15438.20 258.60 53340.35 88888.00 2016-01-15 19:07:45.908 015 15438.27 258.60 53340.25 88888.00 2016-01-15 19:07:46.408 015 15438.34 258.60 53340.25 88888.00 2016-01-15 19:07:46.908 015 15438.40 258.62 53340.36 88888.00 2016-01-15 19:07:47.408 015 15438.48 258.62 53340.37 88888.00 2016-01-15 19:07:47.908 015 15438.47 258.66 53340.35 88888.00 2016-01-15 19:07:48.408 015 15438.45 258.68 53340.32 88888.00 2016-01-15 19:07:48.908 015 15438.51 258.68 53340.37 88888.00 2016-01-15 19:07:49.408 015 15438.54 258.69 53340.41 88888.00 2016-01-15 19:07:49.908 015 15438.55 258.69 53340.33 88888.00 2016-01-15 19:07:50.408 015 15438.51 258.70 53340.30 88888.00 2016-01-15 19:07:50.908 015 15438.57 258.75 53340.45 88888.00 2016-01-15 19:07:51.408 015 15438.61 258.75 53340.51 88888.00 2016-01-15 19:07:51.908 015 15438.62 258.79 53340.43 88888.00 2016-01-15 19:07:52.408 015 15438.67 258.93 53340.37 88888.00 2016-01-15 19:07:52.908 015 15438.74 258.94 53340.39 88888.00 2016-01-15 19:07:53.408 015 15438.78 258.93 53340.52 88888.00 2016-01-15 19:07:53.908 015 15438.84 258.98 53340.51 88888.00 2016-01-15 19:07:54.408 015 15438.88 259.04 53340.45 88888.00 2016-01-15 19:07:54.908 015 15438.84 259.09 53340.40 88888.00 2016-01-15 19:07:55.408 015 15438.84 259.18 53340.42 88888.00 2016-01-15 19:07:55.908 015 15438.91 259.19 53340.45 88888.00 2016-01-15 19:07:56.408 015 15439.00 259.17 53340.50 88888.00 2016-01-15 19:07:56.908 015 15439.05 259.21 53340.51 88888.00 2016-01-15 19:07:57.408 015 15439.07 259.31 53340.54 88888.00 2016-01-15 19:07:57.908 015 15439.10 259.37 53340.47 88888.00 2016-01-15 19:07:58.408 015 15439.14 259.39 53340.40 88888.00 2016-01-15 19:07:58.908 015 15439.21 259.46 53340.42 88888.00 2016-01-15 19:07:59.408 015 15439.25 259.52 53340.45 88888.00 2016-01-15 19:07:59.908 015 15439.29 259.50 53340.53 88888.00 2016-01-15 19:08:00.408 015 15439.39 259.54 53340.59 88888.00 2016-01-15 19:08:00.908 015 15439.43 259.62 53340.68 88888.00 2016-01-15 19:08:01.408 015 15439.53 259.71 53340.63 88888.00 2016-01-15 19:08:01.908 015 15439.60 259.71 53340.58 88888.00 2016-01-15 19:08:02.408 015 15439.57 259.79 53340.54 88888.00 2016-01-15 19:08:02.908 015 15439.60 259.82 53340.52 88888.00 2016-01-15 19:08:03.408 015 15439.67 259.84 53340.44 88888.00 2016-01-15 19:08:03.908 015 15439.71 259.90 53340.47 88888.00 2016-01-15 19:08:04.408 015 15439.71 259.88 53340.40 88888.00 2016-01-15 19:08:04.908 015 15439.65 259.92 53340.40 88888.00 2016-01-15 19:08:05.408 015 15439.67 259.95 53340.37 88888.00 2016-01-15 19:08:05.908 015 15439.76 259.96 53340.32 88888.00 2016-01-15 19:08:06.408 015 15439.78 259.97 53340.38 88888.00 2016-01-15 19:08:06.908 015 15439.82 260.04 53340.42 88888.00 2016-01-15 19:08:07.408 015 15439.88 260.08 53340.48 88888.00 2016-01-15 19:08:07.908 015 15439.92 260.13 53340.52 88888.00 2016-01-15 19:08:08.408 015 15439.94 260.12 53340.54 88888.00 2016-01-15 19:08:08.908 015 15439.94 260.15 53340.52 88888.00 2016-01-15 19:08:09.408 015 15439.93 260.18 53340.56 88888.00 2016-01-15 19:08:09.908 015 15439.97 260.19 53340.59 88888.00 2016-01-15 19:08:10.408 015 15439.93 260.22 53340.55 88888.00 2016-01-15 19:08:10.908 015 15439.91 260.25 53340.49 88888.00 2016-01-15 19:08:11.408 015 15439.92 260.26 53340.52 88888.00 2016-01-15 19:08:11.908 015 15439.91 260.27 53340.51 88888.00 2016-01-15 19:08:12.408 015 15440.01 260.28 53340.55 88888.00 2016-01-15 19:08:12.908 015 15440.00 260.33 53340.54 88888.00 2016-01-15 19:08:13.408 015 15440.03 260.25 53340.57 88888.00 2016-01-15 19:08:13.908 015 15440.06 260.23 53340.51 88888.00 2016-01-15 19:08:14.408 015 15440.08 260.22 53340.44 88888.00 2016-01-15 19:08:14.908 015 15440.07 260.22 53340.48 88888.00 2016-01-15 19:08:15.408 015 15440.15 260.27 53340.49 88888.00 2016-01-15 19:08:15.908 015 15440.11 260.27 53340.53 88888.00 2016-01-15 19:08:16.408 015 15440.15 260.24 53340.56 88888.00 2016-01-15 19:08:16.908 015 15440.12 260.26 53340.57 88888.00 2016-01-15 19:08:17.408 015 15440.14 260.27 53340.62 88888.00 2016-01-15 19:08:17.908 015 15440.15 260.26 53340.56 88888.00 2016-01-15 19:08:18.408 015 15440.14 260.23 53340.58 88888.00 2016-01-15 19:08:18.908 015 15440.08 260.18 53340.60 88888.00 2016-01-15 19:08:19.408 015 15440.10 260.13 53340.54 88888.00 2016-01-15 19:08:19.908 015 15440.06 260.16 53340.52 88888.00 2016-01-15 19:08:20.408 015 15440.10 260.18 53340.57 88888.00 2016-01-15 19:08:20.908 015 15440.06 260.17 53340.59 88888.00 2016-01-15 19:08:21.408 015 15440.12 260.16 53340.52 88888.00 2016-01-15 19:08:21.908 015 15440.10 260.15 53340.55 88888.00 2016-01-15 19:08:22.408 015 15440.11 260.12 53340.54 88888.00 2016-01-15 19:08:22.908 015 15440.09 260.19 53340.50 88888.00 2016-01-15 19:08:23.408 015 15440.08 260.21 53340.54 88888.00 2016-01-15 19:08:23.908 015 15440.10 260.17 53340.59 88888.00 2016-01-15 19:08:24.408 015 15440.09 260.14 53340.60 88888.00 2016-01-15 19:08:24.908 015 15439.99 260.15 53340.56 88888.00 2016-01-15 19:08:25.408 015 15439.99 260.12 53340.51 88888.00 2016-01-15 19:08:25.908 015 15439.97 260.10 53340.57 88888.00 2016-01-15 19:08:26.408 015 15439.98 260.13 53340.54 88888.00 2016-01-15 19:08:26.908 015 15440.00 260.18 53340.56 88888.00 2016-01-15 19:08:27.408 015 15440.06 260.17 53340.60 88888.00 2016-01-15 19:08:27.908 015 15440.01 260.16 53340.59 88888.00 2016-01-15 19:08:28.408 015 15440.03 260.17 53340.59 88888.00 2016-01-15 19:08:28.908 015 15440.10 260.19 53340.61 88888.00 2016-01-15 19:08:29.408 015 15440.14 260.16 53340.53 88888.00 2016-01-15 19:08:29.908 015 15440.15 260.17 53340.54 88888.00 2016-01-15 19:08:30.408 015 15440.12 260.17 53340.55 88888.00 2016-01-15 19:08:30.908 015 15440.11 260.17 53340.59 88888.00 2016-01-15 19:08:31.408 015 15440.19 260.13 53340.54 88888.00 2016-01-15 19:08:31.908 015 15440.21 260.14 53340.53 88888.00 2016-01-15 19:08:32.408 015 15440.26 260.13 53340.56 88888.00 2016-01-15 19:08:32.908 015 15440.27 260.14 53340.52 88888.00 2016-01-15 19:08:33.408 015 15440.29 260.15 53340.54 88888.00 2016-01-15 19:08:33.908 015 15440.37 260.16 53340.52 88888.00 2016-01-15 19:08:34.408 015 15440.42 260.13 53340.53 88888.00 2016-01-15 19:08:34.908 015 15440.42 260.07 53340.54 88888.00 2016-01-15 19:08:35.408 015 15440.43 260.07 53340.57 88888.00 2016-01-15 19:08:35.908 015 15440.48 260.14 53340.59 88888.00 2016-01-15 19:08:36.408 015 15440.54 260.16 53340.71 88888.00 2016-01-15 19:08:36.908 015 15440.53 260.10 53340.81 88888.00 2016-01-15 19:08:37.408 015 15440.55 260.10 53340.76 88888.00 2016-01-15 19:08:37.908 015 15440.57 260.10 53340.77 88888.00 2016-01-15 19:08:38.408 015 15440.59 260.12 53340.72 88888.00 2016-01-15 19:08:38.908 015 15440.60 260.14 53340.61 88888.00 2016-01-15 19:08:39.408 015 15440.60 260.15 53340.73 88888.00 2016-01-15 19:08:39.908 015 15440.64 260.17 53340.79 88888.00 2016-01-15 19:08:40.408 015 15440.73 260.15 53340.91 88888.00 2016-01-15 19:08:40.908 015 15440.75 260.15 53341.02 88888.00 2016-01-15 19:08:41.408 015 15440.72 260.14 53341.04 88888.00 2016-01-15 19:08:41.908 015 15440.70 260.13 53340.98 88888.00 2016-01-15 19:08:42.408 015 15440.65 260.12 53341.01 88888.00 2016-01-15 19:08:42.908 015 15440.72 260.08 53340.94 88888.00 2016-01-15 19:08:43.408 015 15440.77 260.08 53340.98 88888.00 2016-01-15 19:08:43.908 015 15440.74 260.08 53341.03 88888.00 2016-01-15 19:08:44.408 015 15440.74 260.05 53341.12 88888.00 2016-01-15 19:08:44.908 015 15440.73 260.00 53341.10 88888.00 2016-01-15 19:08:45.408 015 15440.70 260.00 53341.00 88888.00 2016-01-15 19:08:45.908 015 15440.72 260.01 53341.00 88888.00 2016-01-15 19:08:46.408 015 15440.79 259.99 53341.01 88888.00 2016-01-15 19:08:46.908 015 15440.75 259.97 53341.11 88888.00 2016-01-15 19:08:47.408 015 15440.73 259.95 53341.11 88888.00 2016-01-15 19:08:47.908 015 15440.69 259.95 53341.13 88888.00 2016-01-15 19:08:48.408 015 15440.69 259.91 53341.15 88888.00 2016-01-15 19:08:48.908 015 15440.74 259.91 53341.18 88888.00 2016-01-15 19:08:49.408 015 15440.78 259.87 53341.26 88888.00 2016-01-15 19:08:49.908 015 15440.78 259.79 53341.34 88888.00 2016-01-15 19:08:50.408 015 15440.72 259.78 53341.35 88888.00 2016-01-15 19:08:50.908 015 15440.66 259.79 53341.30 88888.00 2016-01-15 19:08:51.408 015 15440.61 259.75 53341.28 88888.00 2016-01-15 19:08:51.908 015 15440.63 259.71 53341.35 88888.00 2016-01-15 19:08:52.408 015 15440.59 259.69 53341.45 88888.00 2016-01-15 19:08:52.908 015 15440.51 259.71 53341.46 88888.00 2016-01-15 19:08:53.408 015 15440.57 259.67 53341.37 88888.00 2016-01-15 19:08:53.908 015 15440.60 259.69 53341.30 88888.00 2016-01-15 19:08:54.408 015 15440.57 259.61 53341.38 88888.00 2016-01-15 19:08:54.908 015 15440.59 259.61 53341.48 88888.00 2016-01-15 19:08:55.408 015 15440.56 259.58 53341.46 88888.00 2016-01-15 19:08:55.908 015 15440.54 259.57 53341.30 88888.00 2016-01-15 19:08:56.408 015 15440.56 259.60 53341.25 88888.00 2016-01-15 19:08:56.908 015 15440.57 259.62 53341.37 88888.00 2016-01-15 19:08:57.408 015 15440.59 259.62 53341.56 88888.00 2016-01-15 19:08:57.908 015 15440.54 259.58 53341.57 88888.00 2016-01-15 19:08:58.408 015 15440.51 259.60 53341.52 88888.00 2016-01-15 19:08:58.908 015 15440.52 259.60 53341.52 88888.00 2016-01-15 19:08:59.408 015 15440.59 259.60 53341.58 88888.00 2016-01-15 19:08:59.908 015 15440.60 259.60 53341.60 88888.00 2016-01-15 19:09:00.408 015 15440.56 259.63 53341.52 88888.00 2016-01-15 19:09:00.908 015 15440.57 259.62 53341.57 88888.00 2016-01-15 19:09:01.408 015 15440.53 259.62 53341.64 88888.00 2016-01-15 19:09:01.908 015 15440.61 259.61 53341.62 88888.00 2016-01-15 19:09:02.408 015 15440.59 259.62 53341.52 88888.00 2016-01-15 19:09:02.908 015 15440.62 259.58 53341.46 88888.00 2016-01-15 19:09:03.408 015 15440.65 259.53 53341.53 88888.00 2016-01-15 19:09:03.908 015 15440.64 259.55 53341.59 88888.00 2016-01-15 19:09:04.408 015 15440.56 259.56 53341.57 88888.00 2016-01-15 19:09:04.908 015 15440.57 259.57 53341.54 88888.00 2016-01-15 19:09:05.408 015 15440.62 259.52 53341.63 88888.00 2016-01-15 19:09:05.908 015 15440.57 259.50 53341.77 88888.00 2016-01-15 19:09:06.408 015 15440.60 259.50 53341.71 88888.00 2016-01-15 19:09:06.908 015 15440.59 259.50 53341.61 88888.00 2016-01-15 19:09:07.408 015 15440.65 259.47 53341.71 88888.00 2016-01-15 19:09:07.908 015 15440.65 259.46 53341.81 88888.00 2016-01-15 19:09:08.408 015 15440.60 259.47 53341.80 88888.00 2016-01-15 19:09:08.908 015 15440.59 259.48 53341.69 88888.00 2016-01-15 19:09:09.408 015 15440.70 259.48 53341.76 88888.00 2016-01-15 19:09:09.908 015 15440.70 259.46 53341.78 88888.00 2016-01-15 19:09:10.408 015 15440.60 259.46 53341.72 88888.00 2016-01-15 19:09:10.908 015 15440.64 259.46 53341.55 88888.00 2016-01-15 19:09:11.408 015 15440.68 259.48 53341.60 88888.00 2016-01-15 19:09:11.908 015 15440.73 259.49 53341.65 88888.00 2016-01-15 19:09:12.408 015 15440.72 259.49 53341.63 88888.00 2016-01-15 19:09:12.908 015 15440.75 259.47 53341.64 88888.00 2016-01-15 19:09:13.408 015 15440.74 259.49 53341.69 88888.00 2016-01-15 19:09:13.908 015 15440.78 259.49 53341.71 88888.00 2016-01-15 19:09:14.408 015 15440.74 259.54 53341.64 88888.00 2016-01-15 19:09:14.908 015 15440.79 259.56 53341.61 88888.00 2016-01-15 19:09:15.408 015 15440.82 259.62 53341.68 88888.00 2016-01-15 19:09:15.908 015 15440.80 259.63 53341.63 88888.00 2016-01-15 19:09:16.408 015 15440.77 259.64 53341.57 88888.00 2016-01-15 19:09:16.908 015 15440.88 259.62 53341.66 88888.00 2016-01-15 19:09:17.408 015 15440.88 259.60 53341.74 88888.00 2016-01-15 19:09:17.908 015 15440.89 259.62 53341.57 88888.00 2016-01-15 19:09:18.408 015 15440.95 259.65 53341.49 88888.00 2016-01-15 19:09:18.908 015 15440.97 259.63 53341.61 88888.00 2016-01-15 19:09:19.408 015 15440.95 259.66 53341.61 88888.00 2016-01-15 19:09:19.908 015 15440.93 259.70 53341.55 88888.00 2016-01-15 19:09:20.408 015 15440.97 259.71 53341.63 88888.00 2016-01-15 19:09:20.908 015 15440.99 259.76 53341.72 88888.00 2016-01-15 19:09:21.408 015 15440.90 259.79 53341.75 88888.00 2016-01-15 19:09:21.908 015 15440.96 259.81 53341.76 88888.00 2016-01-15 19:09:22.408 015 15441.00 259.83 53341.76 88888.00 2016-01-15 19:09:22.908 015 15440.99 259.83 53341.63 88888.00 2016-01-15 19:09:23.408 015 15440.99 259.86 53341.68 88888.00 2016-01-15 19:09:23.908 015 15441.02 259.83 53341.75 88888.00 2016-01-15 19:09:24.408 015 15440.99 259.81 53341.71 88888.00 2016-01-15 19:09:24.908 015 15441.02 259.86 53341.58 88888.00 2016-01-15 19:09:25.408 015 15441.06 259.89 53341.59 88888.00 2016-01-15 19:09:25.908 015 15441.07 259.87 53341.68 88888.00 2016-01-15 19:09:26.408 015 15441.09 259.87 53341.62 88888.00 2016-01-15 19:09:26.908 015 15441.13 259.91 53341.63 88888.00 2016-01-15 19:09:27.408 015 15441.11 259.88 53341.59 88888.00 2016-01-15 19:09:27.908 015 15441.14 259.87 53341.50 88888.00 2016-01-15 19:09:28.408 015 15441.16 259.82 53341.59 88888.00 2016-01-15 19:09:28.908 015 15441.10 259.83 53341.73 88888.00 2016-01-15 19:09:29.408 015 15441.04 259.84 53341.74 88888.00 2016-01-15 19:09:29.908 015 15441.09 259.83 53341.71 88888.00 2016-01-15 19:09:30.408 015 15441.11 259.84 53341.79 88888.00 2016-01-15 19:09:30.908 015 15441.11 259.84 53341.73 88888.00 2016-01-15 19:09:31.408 015 15441.08 259.86 53341.71 88888.00 2016-01-15 19:09:31.908 015 15441.13 259.82 53341.78 88888.00 2016-01-15 19:09:32.408 015 15441.07 259.80 53341.77 88888.00 2016-01-15 19:09:32.908 015 15441.08 259.79 53341.76 88888.00 2016-01-15 19:09:33.408 015 15441.06 259.83 53341.83 88888.00 2016-01-15 19:09:33.908 015 15441.02 259.86 53341.77 88888.00 2016-01-15 19:09:34.408 015 15441.05 259.80 53341.72 88888.00 2016-01-15 19:09:34.908 015 15441.10 259.75 53341.78 88888.00 2016-01-15 19:09:35.408 015 15441.05 259.75 53341.75 88888.00 2016-01-15 19:09:35.908 015 15441.01 259.74 53341.63 88888.00 2016-01-15 19:09:36.408 015 15441.06 259.69 53341.77 88888.00 2016-01-15 19:09:36.908 015 15441.02 259.66 53341.80 88888.00 2016-01-15 19:09:37.408 015 15440.96 259.62 53341.73 88888.00 2016-01-15 19:09:37.908 015 15441.04 259.56 53341.85 88888.00 2016-01-15 19:09:38.408 015 15441.05 259.53 53341.91 88888.00 2016-01-15 19:09:38.908 015 15440.99 259.50 53341.80 88888.00 2016-01-15 19:09:39.408 015 15441.01 259.46 53341.86 88888.00 2016-01-15 19:09:39.908 015 15441.01 259.40 53341.90 88888.00 2016-01-15 19:09:40.409 015 15440.93 259.40 53341.79 88888.00 2016-01-15 19:09:40.909 015 15440.91 259.41 53341.88 88888.00 2016-01-15 19:09:41.409 015 15440.89 259.40 53341.93 88888.00 2016-01-15 19:09:41.909 015 15440.91 259.37 53341.81 88888.00 2016-01-15 19:09:42.409 015 15440.99 259.37 53341.86 88888.00 2016-01-15 19:09:42.909 015 15440.95 259.32 53341.91 88888.00 2016-01-15 19:09:43.409 015 15440.88 259.23 53341.76 88888.00 2016-01-15 19:09:43.909 015 15440.91 259.20 53341.68 88888.00 2016-01-15 19:09:44.409 015 15441.00 259.13 53341.73 88888.00 2016-01-15 19:09:44.909 015 15440.99 259.10 53341.73 88888.00 2016-01-15 19:09:45.409 015 15441.00 259.09 53341.70 88888.00 2016-01-15 19:09:45.909 015 15440.99 259.04 53341.78 88888.00 2016-01-15 19:09:46.409 015 15440.93 259.01 53341.78 88888.00 2016-01-15 19:09:46.909 015 15440.92 258.97 53341.75 88888.00 2016-01-15 19:09:47.409 015 15440.93 258.96 53341.82 88888.00 2016-01-15 19:09:47.909 015 15440.99 258.93 53341.83 88888.00 2016-01-15 19:09:48.409 015 15440.91 258.88 53341.70 88888.00 2016-01-15 19:09:48.909 015 15440.98 258.88 53341.75 88888.00 2016-01-15 19:09:49.409 015 15440.98 258.85 53341.81 88888.00 2016-01-15 19:09:49.909 015 15440.93 258.79 53341.68 88888.00 2016-01-15 19:09:50.409 015 15440.97 258.76 53341.66 88888.00 2016-01-15 19:09:50.909 015 15440.95 258.76 53341.73 88888.00 2016-01-15 19:09:51.409 015 15440.90 258.70 53341.64 88888.00 2016-01-15 19:09:51.909 015 15440.92 258.68 53341.56 88888.00 2016-01-15 19:09:52.409 015 15440.93 258.66 53341.64 88888.00 2016-01-15 19:09:52.909 015 15440.95 258.62 53341.74 88888.00 2016-01-15 19:09:53.409 015 15441.01 258.63 53341.64 88888.00 2016-01-15 19:09:53.909 015 15441.02 258.62 53341.72 88888.00 2016-01-15 19:09:54.409 015 15441.06 258.59 53341.76 88888.00 2016-01-15 19:09:54.909 015 15441.02 258.59 53341.66 88888.00 2016-01-15 19:09:55.409 015 15441.04 258.63 53341.62 88888.00 2016-01-15 19:09:55.909 015 15441.08 258.57 53341.69 88888.00 2016-01-15 19:09:56.409 015 15441.04 258.51 53341.62 88888.00 2016-01-15 19:09:56.909 015 15441.09 258.48 53341.57 88888.00 2016-01-15 19:09:57.409 015 15441.11 258.52 53341.63 88888.00 2016-01-15 19:09:57.909 015 15441.08 258.52 53341.62 88888.00 2016-01-15 19:09:58.409 015 15441.05 258.49 53341.54 88888.00 2016-01-15 19:09:58.909 015 15441.09 258.44 53341.58 88888.00 2016-01-15 19:09:59.409 015 15441.14 258.45 53341.59 88888.00 2016-01-15 19:09:59.909 015 15441.13 258.45 53341.52 88888.00 2016-01-15 19:10:00.409 015 15441.20 258.46 53341.54 88888.00 2016-01-15 19:10:00.909 015 15441.20 258.46 53341.65 88888.00 2016-01-15 19:10:01.409 015 15441.18 258.49 53341.59 88888.00 2016-01-15 19:10:01.909 015 15441.28 258.45 53341.59 88888.00 2016-01-15 19:10:02.409 015 15441.28 258.50 53341.68 88888.00 2016-01-15 19:10:02.909 015 15441.20 258.49 53341.59 88888.00 2016-01-15 19:10:03.409 015 15441.25 258.49 53341.57 88888.00 2016-01-15 19:10:03.909 015 15441.27 258.51 53341.61 88888.00 2016-01-15 19:10:04.409 015 15441.22 258.53 53341.61 88888.00 2016-01-15 19:10:04.909 015 15441.23 258.55 53341.59 88888.00 2016-01-15 19:10:05.409 015 15441.31 258.53 53341.63 88888.00 2016-01-15 19:10:05.909 015 15441.29 258.54 53341.60 88888.00 2016-01-15 19:10:06.409 015 15441.32 258.59 53341.53 88888.00 2016-01-15 19:10:06.909 015 15441.38 258.59 53341.62 88888.00 2016-01-15 19:10:07.409 015 15441.34 258.58 53341.53 88888.00 2016-01-15 19:10:07.909 015 15441.29 258.55 53341.43 88888.00 2016-01-15 19:10:08.409 015 15441.32 258.62 53341.52 88888.00 2016-01-15 19:10:08.909 015 15441.36 258.61 53341.57 88888.00 2016-01-15 19:10:09.409 015 15441.34 258.59 53341.49 88888.00 2016-01-15 19:10:09.909 015 15441.38 258.58 53341.62 88888.00 2016-01-15 19:10:10.409 015 15441.40 258.55 53341.64 88888.00 2016-01-15 19:10:10.909 015 15441.40 258.57 53341.55 88888.00 2016-01-15 19:10:11.409 015 15441.41 258.55 53341.60 88888.00 2016-01-15 19:10:11.909 015 15441.38 258.50 53341.59 88888.00 2016-01-15 19:10:12.409 015 15441.38 258.49 53341.49 88888.00 2016-01-15 19:10:12.909 015 15441.44 258.54 53341.48 88888.00 2016-01-15 19:10:13.409 015 15441.43 258.54 53341.50 88888.00 2016-01-15 19:10:13.909 015 15441.38 258.57 53341.44 88888.00 2016-01-15 19:10:14.409 015 15441.44 258.57 53341.51 88888.00 2016-01-15 19:10:14.909 015 15441.45 258.53 53341.53 88888.00 2016-01-15 19:10:15.409 015 15441.42 258.59 53341.43 88888.00 2016-01-15 19:10:15.909 015 15441.53 258.54 53341.52 88888.00 2016-01-15 19:10:16.409 015 15441.50 258.53 53341.52 88888.00 2016-01-15 19:10:16.909 015 15441.47 258.55 53341.37 88888.00 2016-01-15 19:10:17.409 015 15441.56 258.57 53341.41 88888.00 2016-01-15 19:10:17.909 015 15441.60 258.53 53341.40 88888.00 2016-01-15 19:10:18.409 015 15441.53 258.51 53341.35 88888.00 2016-01-15 19:10:18.909 015 15441.56 258.51 53341.50 88888.00 2016-01-15 19:10:19.409 015 15441.61 258.50 53341.44 88888.00 2016-01-15 19:10:19.909 015 15441.65 258.50 53341.36 88888.00 2016-01-15 19:10:20.409 015 15441.72 258.46 53341.42 88888.00 2016-01-15 19:10:20.909 015 15441.74 258.44 53341.38 88888.00 2016-01-15 19:10:21.409 015 15441.75 258.42 53341.37 88888.00 2016-01-15 19:10:21.909 015 15441.78 258.41 53341.45 88888.00 2016-01-15 19:10:22.409 015 15441.77 258.37 53341.41 88888.00 2016-01-15 19:10:22.909 015 15441.83 258.39 53341.33 88888.00 2016-01-15 19:10:23.409 015 15441.96 258.37 53341.37 88888.00 2016-01-15 19:10:23.909 015 15441.90 258.37 53341.25 88888.00 2016-01-15 19:10:24.409 015 15441.89 258.37 53341.28 88888.00 2016-01-15 19:10:24.909 015 15441.89 258.37 53341.32 88888.00 2016-01-15 19:10:25.409 015 15441.92 258.40 53341.17 88888.00 2016-01-15 19:10:25.909 015 15442.01 258.44 53341.17 88888.00 2016-01-15 19:10:26.409 015 15442.05 258.46 53341.15 88888.00 2016-01-15 19:10:26.909 015 15442.06 258.42 53341.16 88888.00 2016-01-15 19:10:27.409 015 15442.13 258.36 53341.29 88888.00 2016-01-15 19:10:27.909 015 15442.07 258.42 53341.26 88888.00 2016-01-15 19:10:28.409 015 15442.14 258.45 53341.26 88888.00 2016-01-15 19:10:28.909 015 15442.19 258.43 53341.28 88888.00 2016-01-15 19:10:29.409 015 15442.16 258.45 53341.24 88888.00 2016-01-15 19:10:29.909 015 15442.23 258.45 53341.28 88888.00 2016-01-15 19:10:30.409 015 15442.20 258.44 53341.24 88888.00 2016-01-15 19:10:30.909 015 15442.19 258.44 53341.13 88888.00 2016-01-15 19:10:31.409 015 15442.26 258.40 53341.19 88888.00 2016-01-15 19:10:31.909 015 15442.26 258.41 53341.20 88888.00 2016-01-15 19:10:32.409 015 15442.27 258.39 53341.25 88888.00 2016-01-15 19:10:32.909 015 15442.22 258.36 53341.26 88888.00 2016-01-15 19:10:33.409 015 15442.26 258.34 53341.18 88888.00 2016-01-15 19:10:33.909 015 15442.26 258.32 53341.23 88888.00 2016-01-15 19:10:34.409 015 15442.26 258.31 53341.18 88888.00 2016-01-15 19:10:34.909 015 15442.24 258.29 53341.26 88888.00 2016-01-15 19:10:35.409 015 15442.24 258.31 53341.31 88888.00 2016-01-15 19:10:35.909 015 15442.19 258.28 53341.30 88888.00 2016-01-15 19:10:36.409 015 15442.19 258.27 53341.39 88888.00 2016-01-15 19:10:36.909 015 15442.11 258.28 53341.25 88888.00 2016-01-15 19:10:37.409 015 15442.18 258.22 53341.26 88888.00 2016-01-15 19:10:37.909 015 15442.16 258.23 53341.31 88888.00 2016-01-15 19:10:38.409 015 15442.13 258.22 53341.30 88888.00 2016-01-15 19:10:38.909 015 15442.13 258.18 53341.36 88888.00 2016-01-15 19:10:39.409 015 15442.11 258.16 53341.31 88888.00 2016-01-15 19:10:39.909 015 15442.11 258.15 53341.35 88888.00 2016-01-15 19:10:40.409 015 15442.10 258.09 53341.25 88888.00 2016-01-15 19:10:40.909 015 15442.09 258.09 53341.19 88888.00 2016-01-15 19:10:41.409 015 15442.05 258.08 53341.25 88888.00 2016-01-15 19:10:41.909 015 15441.96 258.06 53341.23 88888.00 2016-01-15 19:10:42.409 015 15441.95 258.05 53341.31 88888.00 2016-01-15 19:10:42.909 015 15442.02 258.01 53341.35 88888.00 2016-01-15 19:10:43.409 015 15441.97 258.00 53341.28 88888.00 2016-01-15 19:10:43.909 015 15442.00 257.99 53341.39 88888.00 2016-01-15 19:10:44.409 015 15442.00 257.98 53341.33 88888.00 2016-01-15 19:10:44.909 015 15442.04 257.93 53341.31 88888.00 2016-01-15 19:10:45.409 015 15441.98 257.90 53341.39 88888.00 2016-01-15 19:10:45.909 015 15441.93 257.88 53341.28 88888.00 2016-01-15 19:10:46.409 015 15442.00 257.81 53341.33 88888.00 2016-01-15 19:10:46.909 015 15441.95 257.83 53341.31 88888.00 2016-01-15 19:10:47.409 015 15441.95 257.82 53341.28 88888.00 2016-01-15 19:10:47.909 015 15441.91 257.81 53341.32 88888.00 2016-01-15 19:10:48.409 015 15441.90 257.81 53341.20 88888.00 2016-01-15 19:10:48.909 015 15441.88 257.79 53341.19 88888.00 2016-01-15 19:10:49.409 015 15441.88 257.74 53341.24 88888.00 2016-01-15 19:10:49.909 015 15441.83 257.76 53341.18 88888.00 2016-01-15 19:10:50.409 015 15441.83 257.76 53341.21 88888.00 2016-01-15 19:10:50.909 015 15441.83 257.73 53341.37 88888.00 2016-01-15 19:10:51.409 015 15441.79 257.79 53341.36 88888.00 2016-01-15 19:10:51.909 015 15441.87 257.79 53341.32 88888.00 2016-01-15 19:10:52.409 015 15441.89 257.77 53341.31 88888.00 2016-01-15 19:10:52.909 015 15441.82 257.77 53341.26 88888.00 2016-01-15 19:10:53.409 015 15441.87 257.75 53341.22 88888.00 2016-01-15 19:10:53.909 015 15441.86 257.74 53341.26 88888.00 2016-01-15 19:10:54.409 015 15441.83 257.76 53341.18 88888.00 2016-01-15 19:10:54.909 015 15441.81 257.76 53341.18 88888.00 2016-01-15 19:10:55.409 015 15441.88 257.76 53341.26 88888.00 2016-01-15 19:10:55.909 015 15441.82 257.76 53341.16 88888.00 2016-01-15 19:10:56.409 015 15441.87 257.79 53341.11 88888.00 2016-01-15 19:10:56.909 015 15441.96 257.79 53341.09 88888.00 2016-01-15 19:10:57.409 015 15441.95 257.77 53341.01 88888.00 2016-01-15 19:10:57.909 015 15441.91 257.79 53341.00 88888.00 2016-01-15 19:10:58.409 015 15441.93 257.84 53341.09 88888.00 2016-01-15 19:10:58.909 015 15441.93 257.81 53341.14 88888.00 2016-01-15 19:10:59.409 015 15441.89 257.81 53341.13 88888.00 2016-01-15 19:10:59.909 015 15441.92 257.79 53341.22 88888.00 2016-01-15 19:11:00.409 015 15441.91 257.76 53341.16 88888.00 2016-01-15 19:11:00.909 015 15441.93 257.79 53341.09 88888.00 2016-01-15 19:11:01.409 015 15441.99 257.81 53341.14 88888.00 2016-01-15 19:11:01.909 015 15441.96 257.81 53341.14 88888.00 2016-01-15 19:11:02.409 015 15441.92 257.80 53341.04 88888.00 2016-01-15 19:11:02.909 015 15441.91 257.81 53341.07 88888.00 2016-01-15 19:11:03.409 015 15441.91 257.79 53341.16 88888.00 2016-01-15 19:11:03.909 015 15441.89 257.80 53341.09 88888.00 2016-01-15 19:11:04.409 015 15441.93 257.79 53341.07 88888.00 2016-01-15 19:11:04.909 015 15441.93 257.74 53341.10 88888.00 2016-01-15 19:11:05.409 015 15441.96 257.66 53341.07 88888.00 2016-01-15 19:11:05.909 015 15441.97 257.64 53341.09 88888.00 2016-01-15 19:11:06.409 015 15441.92 257.68 53341.08 88888.00 2016-01-15 19:11:06.909 015 15441.96 257.68 53340.99 88888.00 2016-01-15 19:11:07.409 015 15441.91 257.70 53341.02 88888.00 2016-01-15 19:11:07.909 015 15441.95 257.65 53341.09 88888.00 2016-01-15 19:11:08.409 015 15441.96 257.62 53341.01 88888.00 2016-01-15 19:11:08.909 015 15441.92 257.59 53341.07 88888.00 2016-01-15 19:11:09.409 015 15441.93 257.55 53341.20 88888.00 2016-01-15 19:11:09.909 015 15441.93 257.54 53341.18 88888.00 2016-01-15 19:11:10.409 015 15441.92 257.44 53341.11 88888.00 2016-01-15 19:11:10.909 015 15441.92 257.42 53341.18 88888.00 2016-01-15 19:11:11.409 015 15441.91 257.38 53341.07 88888.00 2016-01-15 19:11:11.909 015 15441.90 257.33 53341.09 88888.00 2016-01-15 19:11:12.409 015 15441.89 257.32 53341.15 88888.00 2016-01-15 19:11:12.909 015 15441.88 257.27 53341.05 88888.00 2016-01-15 19:11:13.409 015 15441.88 257.20 53341.07 88888.00 2016-01-15 19:11:13.909 015 15441.90 257.14 53341.12 88888.00 2016-01-15 19:11:14.409 015 15441.96 257.11 53341.05 88888.00 2016-01-15 19:11:14.909 015 15441.96 257.04 53341.05 88888.00 2016-01-15 19:11:15.409 015 15441.99 257.02 53341.22 88888.00 2016-01-15 19:11:15.909 015 15442.00 256.96 53341.16 88888.00 2016-01-15 19:11:16.409 015 15442.04 256.89 53341.15 88888.00 2016-01-15 19:11:16.909 015 15442.01 256.87 53341.24 88888.00 2016-01-15 19:11:17.409 015 15442.01 256.86 53341.23 88888.00 2016-01-15 19:11:17.909 015 15442.08 256.75 53341.23 88888.00 2016-01-15 19:11:18.409 015 15442.04 256.72 53341.26 88888.00 2016-01-15 19:11:18.909 015 15442.08 256.70 53341.18 88888.00 2016-01-15 19:11:19.409 015 15442.15 256.64 53341.28 88888.00 2016-01-15 19:11:19.909 015 15442.11 256.60 53341.22 88888.00 2016-01-15 19:11:20.409 015 15442.13 256.60 53341.21 88888.00 2016-01-15 19:11:20.909 015 15442.14 256.59 53341.18 88888.00 2016-01-15 19:11:21.409 015 15442.14 256.58 53341.08 88888.00 2016-01-15 19:11:21.909 015 15442.15 256.53 53341.17 88888.00 2016-01-15 19:11:22.409 015 15442.13 256.52 53341.18 88888.00 2016-01-15 19:11:22.909 015 15442.13 256.53 53341.16 88888.00 2016-01-15 19:11:23.409 015 15442.17 256.47 53341.25 88888.00 2016-01-15 19:11:23.909 015 15442.13 256.50 53341.20 88888.00 2016-01-15 19:11:24.409 015 15442.13 256.52 53341.18 88888.00 2016-01-15 19:11:24.909 015 15442.11 256.43 53341.21 88888.00 2016-01-15 19:11:25.409 015 15442.14 256.34 53341.25 88888.00 2016-01-15 19:11:25.909 015 15442.14 256.37 53341.34 88888.00 2016-01-15 19:11:26.409 015 15442.06 256.38 53341.22 88888.00 2016-01-15 19:11:26.909 015 15442.06 256.36 53341.19 88888.00 2016-01-15 19:11:27.409 015 15442.07 256.34 53341.22 88888.00 2016-01-15 19:11:27.909 015 15442.10 256.27 53341.26 88888.00 2016-01-15 19:11:28.409 015 15442.08 256.25 53341.44 88888.00 2016-01-15 19:11:28.909 015 15441.98 256.29 53341.41 88888.00 2016-01-15 19:11:29.409 015 15442.00 256.29 53341.31 88888.00 2016-01-15 19:11:29.909 015 15442.04 256.21 53341.35 88888.00 2016-01-15 19:11:30.409 015 15442.04 256.16 53341.35 88888.00 2016-01-15 19:11:30.909 015 15441.98 256.16 53341.51 88888.00 2016-01-15 19:11:31.409 015 15441.92 256.17 53341.49 88888.00 2016-01-15 19:11:31.909 015 15441.96 256.19 53341.51 88888.00 2016-01-15 19:11:32.409 015 15441.95 256.20 53341.59 88888.00 2016-01-15 19:11:32.909 015 15441.93 256.16 53341.59 88888.00 2016-01-15 19:11:33.409 015 15441.89 256.11 53341.58 88888.00 2016-01-15 19:11:33.909 015 15441.80 256.11 53341.53 88888.00 2016-01-15 19:11:34.409 015 15441.77 256.16 53341.64 88888.00 2016-01-15 19:11:34.909 015 15441.72 256.19 53341.63 88888.00 2016-01-15 19:11:35.409 015 15441.67 256.21 53341.60 88888.00 2016-01-15 19:11:35.909 015 15441.68 256.19 53341.66 88888.00 2016-01-15 19:11:36.409 015 15441.65 256.23 53341.63 88888.00 2016-01-15 19:11:36.909 015 15441.69 256.19 53341.68 88888.00 2016-01-15 19:11:37.409 015 15441.61 256.21 53341.73 88888.00 2016-01-15 19:11:37.909 015 15441.52 256.18 53341.69 88888.00 2016-01-15 19:11:38.409 015 15441.49 256.19 53341.81 88888.00 2016-01-15 19:11:38.909 015 15441.47 256.21 53341.66 88888.00 2016-01-15 19:11:39.409 015 15441.47 256.28 53341.68 88888.00 2016-01-15 19:11:39.909 015 15441.46 256.34 53341.76 88888.00 2016-01-15 19:11:40.409 015 15441.37 256.33 53341.71 88888.00 2016-01-15 19:11:40.909 015 15441.29 256.34 53341.78 88888.00 2016-01-15 19:11:41.409 015 15441.27 256.38 53341.96 88888.00 2016-01-15 19:11:41.909 015 15441.17 256.43 53341.89 88888.00 2016-01-15 19:11:42.409 015 15441.16 256.52 53341.93 88888.00 2016-01-15 19:11:42.909 015 15441.18 256.55 53341.90 88888.00 2016-01-15 19:11:43.409 015 15441.20 256.56 53341.84 88888.00 2016-01-15 19:11:43.909 015 15441.23 256.55 53341.91 88888.00 2016-01-15 19:11:44.409 015 15441.17 256.58 53341.91 88888.00 2016-01-15 19:11:44.909 015 15441.09 256.63 53341.82 88888.00 2016-01-15 19:11:45.409 015 15441.11 256.70 53341.90 88888.00 2016-01-15 19:11:45.909 015 15441.10 256.69 53341.92 88888.00 2016-01-15 19:11:46.409 015 15441.08 256.75 53341.84 88888.00 2016-01-15 19:11:46.909 015 15441.09 256.78 53341.90 88888.00 2016-01-15 19:11:47.409 015 15441.02 256.79 53341.91 88888.00 2016-01-15 19:11:47.909 015 15440.96 256.82 53341.84 88888.00 2016-01-15 19:11:48.409 015 15440.96 256.82 53341.85 88888.00 2016-01-15 19:11:48.909 015 15440.96 256.86 53341.76 88888.00 2016-01-15 19:11:49.409 015 15441.02 256.84 53341.72 88888.00 2016-01-15 19:11:49.909 015 15441.05 256.79 53341.88 88888.00 2016-01-15 19:11:50.409 015 15441.04 256.77 53341.95 88888.00 2016-01-15 19:11:50.909 015 15441.00 256.81 53341.89 88888.00 2016-01-15 19:11:51.409 015 15440.99 256.79 53341.93 88888.00 2016-01-15 19:11:51.909 015 15441.02 256.79 53341.92 88888.00 2016-01-15 19:11:52.409 015 15441.02 256.79 53341.84 88888.00 2016-01-15 19:11:52.909 015 15441.08 256.80 53341.98 88888.00 2016-01-15 19:11:53.409 015 15441.08 256.78 53341.95 88888.00 2016-01-15 19:11:53.909 015 15441.05 256.73 53341.91 88888.00 2016-01-15 19:11:54.409 015 15441.08 256.72 53342.01 88888.00 2016-01-15 19:11:54.909 015 15441.06 256.77 53341.96 88888.00 2016-01-15 19:11:55.409 015 15441.10 256.80 53341.93 88888.00 2016-01-15 19:11:55.909 015 15441.11 256.77 53341.95 88888.00 2016-01-15 19:11:56.409 015 15441.16 256.73 53341.80 88888.00 2016-01-15 19:11:56.909 015 15441.09 256.64 53341.83 88888.00 2016-01-15 19:11:57.409 015 15441.11 256.65 53341.94 88888.00 2016-01-15 19:11:57.909 015 15441.08 256.67 53341.91 88888.00 2016-01-15 19:11:58.409 015 15441.11 256.67 53341.94 88888.00 2016-01-15 19:11:58.909 015 15441.13 256.63 53342.03 88888.00 2016-01-15 19:11:59.409 015 15441.14 256.53 53342.01 88888.00 2016-01-15 19:11:59.909 015 15441.19 256.60 53342.04 88888.00 2016-01-15 19:12:00.409 015 15441.16 256.65 53342.11 88888.00 2016-01-15 19:12:00.909 015 15441.09 256.67 53341.99 88888.00 2016-01-15 19:12:01.409 015 15441.09 256.68 53342.03 88888.00 2016-01-15 19:12:01.909 015 15441.05 256.72 53342.02 88888.00 2016-01-15 19:12:02.409 015 15441.04 256.76 53341.94 88888.00 2016-01-15 19:12:02.909 015 15441.09 256.71 53342.10 88888.00 2016-01-15 19:12:03.409 015 15441.08 256.70 53342.08 88888.00 2016-01-15 19:12:03.909 015 15441.06 256.69 53342.11 88888.00 2016-01-15 19:12:04.409 015 15441.09 256.68 53342.17 88888.00 2016-01-15 19:12:04.909 015 15441.02 256.71 53342.10 88888.00 2016-01-15 19:12:05.409 015 15441.08 256.78 53342.16 88888.00 2016-01-15 19:12:05.909 015 15441.08 256.78 53342.25 88888.00 2016-01-15 19:12:06.409 015 15441.01 256.79 53342.15 88888.00 2016-01-15 19:12:06.909 015 15440.98 256.81 53342.15 88888.00 2016-01-15 19:12:07.409 015 15441.02 256.84 53342.24 88888.00 2016-01-15 19:12:07.909 015 15440.98 256.85 53342.15 88888.00 2016-01-15 19:12:08.409 015 15441.06 256.87 53342.19 88888.00 2016-01-15 19:12:08.909 015 15441.02 256.87 53342.18 88888.00 2016-01-15 19:12:09.409 015 15441.00 256.89 53342.06 88888.00 2016-01-15 19:12:09.909 015 15440.95 256.92 53342.15 88888.00 2016-01-15 19:12:10.409 015 15440.93 256.93 53342.05 88888.00 2016-01-15 19:12:10.909 015 15440.93 256.92 53342.06 88888.00 2016-01-15 19:12:11.409 015 15440.96 256.93 53342.18 88888.00 2016-01-15 19:12:11.909 015 15440.88 256.93 53342.18 88888.00 2016-01-15 19:12:12.409 015 15440.83 256.95 53342.10 88888.00 2016-01-15 19:12:12.909 015 15440.89 256.93 53342.18 88888.00 2016-01-15 19:12:13.409 015 15440.93 256.88 53342.20 88888.00 2016-01-15 19:12:13.909 015 15440.98 256.87 53342.16 88888.00 2016-01-15 19:12:14.409 015 15440.98 256.90 53342.26 88888.00 2016-01-15 19:12:14.909 015 15440.87 256.93 53342.23 88888.00 2016-01-15 19:12:15.409 015 15440.88 256.95 53342.25 88888.00 2016-01-15 19:12:15.909 015 15440.91 256.95 53342.26 88888.00 2016-01-15 19:12:16.409 015 15440.89 256.94 53342.19 88888.00 2016-01-15 19:12:16.909 015 15440.92 256.92 53342.33 88888.00 2016-01-15 19:12:17.409 015 15440.88 256.89 53342.36 88888.00 2016-01-15 19:12:17.909 015 15440.88 256.88 53342.32 88888.00 2016-01-15 19:12:18.409 015 15440.83 256.88 53342.38 88888.00 2016-01-15 19:12:18.909 015 15440.77 256.89 53342.32 88888.00 2016-01-15 19:12:19.409 015 15440.82 256.88 53342.28 88888.00 2016-01-15 19:12:19.909 015 15440.90 256.82 53342.32 88888.00 2016-01-15 19:12:20.409 015 15440.90 256.81 53342.30 88888.00 2016-01-15 19:12:20.909 015 15440.90 256.85 53342.29 88888.00 2016-01-15 19:12:21.409 015 15440.91 256.88 53342.26 88888.00 2016-01-15 19:12:21.909 015 15440.88 256.90 53342.22 88888.00 2016-01-15 19:12:22.409 015 15440.86 256.89 53342.32 88888.00 2016-01-15 19:12:22.909 015 15440.86 256.86 53342.30 88888.00 2016-01-15 19:12:23.409 015 15440.86 256.85 53342.36 88888.00 2016-01-15 19:12:23.909 015 15440.86 256.82 53342.51 88888.00 2016-01-15 19:12:24.409 015 15440.81 256.81 53342.44 88888.00 2016-01-15 19:12:24.909 015 15440.80 256.80 53342.40 88888.00 2016-01-15 19:12:25.409 015 15440.74 256.80 53342.41 88888.00 2016-01-15 19:12:25.909 015 15440.70 256.85 53342.32 88888.00 2016-01-15 19:12:26.409 015 15440.70 256.85 53342.36 88888.00 2016-01-15 19:12:26.909 015 15440.71 256.82 53342.38 88888.00 2016-01-15 19:12:27.409 015 15440.73 256.78 53342.33 88888.00 2016-01-15 19:12:27.909 015 15440.75 256.78 53342.45 88888.00 2016-01-15 19:12:28.409 015 15440.70 256.82 53342.45 88888.00 2016-01-15 19:12:28.909 015 15440.65 256.85 53342.41 88888.00 2016-01-15 19:12:29.409 015 15440.64 256.88 53342.51 88888.00 2016-01-15 19:12:29.909 015 15440.60 256.88 53342.44 88888.00 2016-01-15 19:12:30.409 015 15440.61 256.87 53342.35 88888.00 2016-01-15 19:12:30.909 015 15440.66 256.90 53342.40 88888.00 2016-01-15 19:12:31.409 015 15440.57 256.90 53342.44 88888.00 2016-01-15 19:12:31.909 015 15440.56 256.92 53342.50 88888.00 2016-01-15 19:12:32.409 015 15440.57 256.89 53342.61 88888.00 2016-01-15 19:12:32.909 015 15440.48 256.92 53342.58 88888.00 2016-01-15 19:12:33.409 015 15440.48 256.96 53342.53 88888.00 2016-01-15 19:12:33.909 015 15440.48 256.99 53342.61 88888.00 2016-01-15 19:12:34.409 015 15440.42 257.02 53342.53 88888.00 2016-01-15 19:12:34.909 015 15440.39 256.97 53342.53 88888.00 2016-01-15 19:12:35.409 015 15440.41 257.01 53342.58 88888.00 2016-01-15 19:12:35.909 015 15440.39 257.06 53342.51 88888.00 2016-01-15 19:12:36.409 015 15440.39 257.07 53342.52 88888.00 2016-01-15 19:12:36.909 015 15440.38 257.11 53342.53 88888.00 2016-01-15 19:12:37.409 015 15440.33 257.16 53342.42 88888.00 2016-01-15 19:12:37.909 015 15440.37 257.22 53342.46 88888.00 2016-01-15 19:12:38.409 015 15440.35 257.23 53342.61 88888.00 2016-01-15 19:12:38.909 015 15440.32 257.21 53342.55 88888.00 2016-01-15 19:12:39.409 015 15440.29 257.24 53342.54 88888.00 2016-01-15 19:12:39.909 015 15440.29 257.28 53342.69 88888.00 2016-01-15 19:12:40.409 015 15440.25 257.34 53342.70 88888.00 2016-01-15 19:12:40.909 015 15440.21 257.34 53342.60 88888.00 2016-01-15 19:12:41.409 015 15440.24 257.31 53342.60 88888.00 2016-01-15 19:12:41.909 015 15440.21 257.37 53342.54 88888.00 2016-01-15 19:12:42.409 015 15440.25 257.41 53342.54 88888.00 2016-01-15 19:12:42.909 015 15440.29 257.41 53342.60 88888.00 2016-01-15 19:12:43.409 015 15440.28 257.46 53342.59 88888.00 2016-01-15 19:12:43.909 015 15440.23 257.49 53342.52 88888.00 2016-01-15 19:12:44.409 015 15440.25 257.51 53342.65 88888.00 2016-01-15 19:12:44.909 015 15440.19 257.53 53342.63 88888.00 2016-01-15 19:12:45.409 015 15440.23 257.53 53342.47 88888.00 2016-01-15 19:12:45.909 015 15440.25 257.51 53342.50 88888.00 2016-01-15 19:12:46.409 015 15440.24 257.51 53342.60 88888.00 2016-01-15 19:12:46.909 015 15440.18 257.55 53342.55 88888.00 2016-01-15 19:12:47.409 015 15440.19 257.60 53342.54 88888.00 2016-01-15 19:12:47.909 015 15440.21 257.60 53342.62 88888.00 2016-01-15 19:12:48.409 015 15440.20 257.57 53342.51 88888.00 2016-01-15 19:12:48.909 015 15440.24 257.62 53342.50 88888.00 2016-01-15 19:12:49.409 015 15440.20 257.60 53342.55 88888.00 2016-01-15 19:12:49.909 015 15440.15 257.60 53342.49 88888.00 2016-01-15 19:12:50.409 015 15440.18 257.60 53342.40 88888.00 2016-01-15 19:12:50.909 015 15440.21 257.56 53342.40 88888.00 2016-01-15 19:12:51.409 015 15440.27 257.57 53342.50 88888.00 2016-01-15 19:12:51.909 015 15440.25 257.59 53342.51 88888.00 2016-01-15 19:12:52.409 015 15440.24 257.58 53342.45 88888.00 2016-01-15 19:12:52.909 015 15440.25 257.56 53342.55 88888.00 2016-01-15 19:12:53.409 015 15440.23 257.51 53342.38 88888.00 2016-01-15 19:12:53.909 015 15440.25 257.55 53342.33 88888.00 2016-01-15 19:12:54.409 015 15440.35 257.49 53342.44 88888.00 2016-01-15 19:12:54.909 015 15440.33 257.49 53342.43 88888.00 2016-01-15 19:12:55.409 015 15440.28 257.50 53342.40 88888.00 2016-01-15 19:12:55.909 015 15440.27 257.51 53342.51 88888.00 2016-01-15 19:12:56.409 015 15440.21 257.53 53342.52 88888.00 2016-01-15 19:12:56.909 015 15440.16 257.54 53342.40 88888.00 2016-01-15 19:12:57.409 015 15440.26 257.54 53342.44 88888.00 2016-01-15 19:12:57.909 015 15440.29 257.55 53342.47 88888.00 2016-01-15 19:12:58.409 015 15440.30 257.53 53342.41 88888.00 2016-01-15 19:12:58.909 015 15440.32 257.51 53342.39 88888.00 2016-01-15 19:12:59.409 015 15440.34 257.56 53342.44 88888.00 2016-01-15 19:12:59.909 015 15440.36 257.63 53342.39 88888.00 2016-01-15 19:13:00.409 015 15440.39 257.60 53342.39 88888.00 2016-01-15 19:13:00.909 015 15440.42 257.56 53342.39 88888.00 2016-01-15 19:13:01.409 015 15440.45 257.57 53342.30 88888.00 2016-01-15 19:13:01.909 015 15440.45 257.57 53342.30 88888.00 2016-01-15 19:13:02.409 015 15440.45 257.55 53342.37 88888.00 2016-01-15 19:13:02.909 015 15440.38 257.60 53342.32 88888.00 2016-01-15 19:13:03.409 015 15440.38 257.73 53342.29 88888.00 2016-01-15 19:13:03.909 015 15440.39 257.77 53342.39 88888.00 2016-01-15 19:13:04.409 015 15440.44 257.74 53342.36 88888.00 2016-01-15 19:13:04.909 015 15440.44 257.75 53342.36 88888.00 2016-01-15 19:13:05.409 015 15440.46 257.77 53342.45 88888.00 2016-01-15 19:13:05.909 015 15440.43 257.82 53342.37 88888.00 2016-01-15 19:13:06.409 015 15440.43 257.83 53342.30 88888.00 2016-01-15 19:13:06.909 015 15440.45 257.80 53342.41 88888.00 2016-01-15 19:13:07.409 015 15440.47 257.80 53342.45 88888.00 2016-01-15 19:13:07.909 015 15440.50 257.84 53342.43 88888.00 2016-01-15 19:13:08.409 015 15440.55 257.91 53342.44 88888.00 2016-01-15 19:13:08.909 015 15440.53 257.96 53342.36 88888.00 2016-01-15 19:13:09.409 015 15440.55 257.96 53342.30 88888.00 2016-01-15 19:13:09.909 015 15440.53 258.01 53342.36 88888.00 2016-01-15 19:13:10.409 015 15440.46 258.03 53342.31 88888.00 2016-01-15 19:13:10.909 015 15440.51 258.05 53342.29 88888.00 2016-01-15 19:13:11.409 015 15440.57 258.03 53342.30 88888.00 2016-01-15 19:13:11.909 015 15440.51 258.10 53342.29 88888.00 2016-01-15 19:13:12.409 015 15440.48 258.16 53342.20 88888.00 2016-01-15 19:13:12.909 015 15440.52 258.16 53342.26 88888.00 2016-01-15 19:13:13.409 015 15440.48 258.15 53342.35 88888.00 2016-01-15 19:13:13.909 015 15440.45 258.18 53342.20 88888.00 2016-01-15 19:13:14.409 015 15440.47 258.11 53342.22 88888.00 2016-01-15 19:13:14.909 015 15440.46 258.09 53342.23 88888.00 2016-01-15 19:13:15.409 015 15440.37 258.17 53342.16 88888.00 2016-01-15 19:13:15.909 015 15440.41 258.23 53342.03 88888.00 2016-01-15 19:13:16.409 015 15440.50 258.17 53342.14 88888.00 2016-01-15 19:13:16.909 015 15440.47 258.15 53342.16 88888.00 2016-01-15 19:13:17.409 015 15440.39 258.18 53342.11 88888.00 2016-01-15 19:13:17.909 015 15440.45 258.19 53342.11 88888.00 2016-01-15 19:13:18.409 015 15440.45 258.18 53342.11 88888.00 2016-01-15 19:13:18.909 015 15440.42 258.22 53342.03 88888.00 2016-01-15 19:13:19.409 015 15440.35 258.20 53341.97 88888.00 2016-01-15 19:13:19.909 015 15440.36 258.17 53342.04 88888.00 2016-01-15 19:13:20.409 015 15440.39 258.18 53342.12 88888.00 2016-01-15 19:13:20.909 015 15440.29 258.22 53342.10 88888.00 2016-01-15 19:13:21.409 015 15440.32 258.18 53341.99 88888.00 2016-01-15 19:13:21.909 015 15440.37 258.14 53342.04 88888.00 2016-01-15 19:13:22.409 015 15440.38 258.08 53342.11 88888.00 2016-01-15 19:13:22.909 015 15440.29 258.03 53342.08 88888.00 2016-01-15 19:13:23.409 015 15440.26 257.98 53342.00 88888.00 2016-01-15 19:13:23.909 015 15440.36 257.97 53342.08 88888.00 2016-01-15 19:13:24.409 015 15440.35 257.86 53342.11 88888.00 2016-01-15 19:13:24.909 015 15440.35 257.88 53341.98 88888.00 2016-01-15 19:13:25.409 015 15440.33 257.88 53341.93 88888.00 2016-01-15 19:13:25.909 015 15440.33 257.88 53342.03 88888.00 2016-01-15 19:13:26.409 015 15440.33 257.83 53342.04 88888.00 2016-01-15 19:13:26.909 015 15440.32 257.72 53341.90 88888.00 2016-01-15 19:13:27.409 015 15440.38 257.68 53341.84 88888.00 2016-01-15 19:13:27.909 015 15440.39 257.65 53341.96 88888.00 2016-01-15 19:13:28.409 015 15440.35 257.65 53342.03 88888.00 2016-01-15 19:13:28.909 015 15440.39 257.71 53341.95 88888.00 2016-01-15 19:13:29.409 015 15440.44 257.65 53341.98 88888.00 2016-01-15 19:13:29.909 015 15440.45 257.60 53342.05 88888.00 2016-01-15 19:13:30.409 015 15440.41 257.59 53341.96 88888.00 2016-01-15 19:13:30.909 015 15440.36 257.57 53341.89 88888.00 2016-01-15 19:13:31.409 015 15440.42 257.57 53341.94 88888.00 2016-01-15 19:13:31.909 015 15440.39 257.51 53342.01 88888.00 2016-01-15 19:13:32.409 015 15440.37 257.49 53341.93 88888.00 2016-01-15 19:13:32.909 015 15440.39 257.46 53341.82 88888.00 2016-01-15 19:13:33.409 015 15440.47 257.41 53341.93 88888.00 2016-01-15 19:13:33.909 015 15440.52 257.37 53342.02 88888.00 2016-01-15 19:13:34.409 015 15440.50 257.45 53341.86 88888.00 2016-01-15 19:13:34.909 015 15440.50 257.51 53341.77 88888.00 2016-01-15 19:13:35.409 015 15440.52 257.51 53341.88 88888.00 2016-01-15 19:13:35.909 015 15440.51 257.50 53341.91 88888.00 2016-01-15 19:13:36.409 015 15440.50 257.50 53341.84 88888.00 2016-01-15 19:13:36.909 015 15440.59 257.50 53341.86 88888.00 2016-01-15 19:13:37.409 015 15440.57 257.53 53341.98 88888.00 2016-01-15 19:13:37.909 015 15440.52 257.56 53341.92 88888.00 2016-01-15 19:13:38.409 015 15440.57 257.64 53341.92 88888.00 2016-01-15 19:13:38.909 015 15440.65 257.65 53341.93 88888.00 2016-01-15 19:13:39.409 015 15440.69 257.62 53341.90 88888.00 2016-01-15 19:13:39.909 015 15440.68 257.62 53341.79 88888.00 2016-01-15 19:13:40.409 015 15440.68 257.65 53341.81 88888.00 2016-01-15 19:13:40.909 015 15440.75 257.72 53341.86 88888.00 2016-01-15 19:13:41.409 015 15440.71 257.70 53341.86 88888.00 2016-01-15 19:13:41.909 015 15440.68 257.70 53341.76 88888.00 2016-01-15 19:13:42.409 015 15440.68 257.72 53341.83 88888.00 2016-01-15 19:13:42.909 015 15440.72 257.75 53341.80 88888.00 2016-01-15 19:13:43.409 015 15440.73 257.76 53341.77 88888.00 2016-01-15 19:13:43.909 015 15440.72 257.77 53341.74 88888.00 2016-01-15 19:13:44.409 015 15440.72 257.80 53341.77 88888.00 2016-01-15 19:13:44.909 015 15440.78 257.80 53341.73 88888.00 2016-01-15 19:13:45.409 015 15440.83 257.80 53341.63 88888.00 2016-01-15 19:13:45.909 015 15440.87 257.85 53341.71 88888.00 2016-01-15 19:13:46.409 015 15440.91 257.91 53341.83 88888.00 2016-01-15 19:13:46.909 015 15440.92 257.93 53341.81 88888.00 2016-01-15 19:13:47.409 015 15440.98 257.94 53341.75 88888.00 2016-01-15 19:13:47.909 015 15440.98 257.99 53341.74 88888.00 2016-01-15 19:13:48.409 015 15441.02 258.02 53341.75 88888.00 2016-01-15 19:13:48.909 015 15440.96 258.02 53341.68 88888.00 2016-01-15 19:13:49.409 015 15441.04 258.03 53341.75 88888.00 2016-01-15 19:13:49.909 015 15441.11 258.03 53341.88 88888.00 2016-01-15 19:13:50.409 015 15441.06 258.01 53341.81 88888.00 2016-01-15 19:13:50.909 015 15441.06 258.05 53341.86 88888.00 2016-01-15 19:13:51.409 015 15441.13 258.06 53341.86 88888.00 2016-01-15 19:13:51.909 015 15441.11 258.07 53341.76 88888.00 2016-01-15 19:13:52.409 015 15441.16 258.09 53341.80 88888.00 2016-01-15 19:13:52.909 015 15441.20 258.08 53341.83 88888.00 2016-01-15 19:13:53.409 015 15441.23 258.09 53341.74 88888.00 2016-01-15 19:13:53.909 015 15441.28 258.11 53341.78 88888.00 2016-01-15 19:13:54.409 015 15441.23 258.07 53341.82 88888.00 2016-01-15 19:13:54.909 015 15441.20 258.09 53341.82 88888.00 2016-01-15 19:13:55.409 015 15441.29 258.06 53341.88 88888.00 2016-01-15 19:13:55.909 015 15441.31 258.03 53341.96 88888.00 2016-01-15 19:13:56.409 015 15441.29 257.99 53341.89 88888.00 2016-01-15 19:13:56.909 015 15441.36 257.94 53342.02 88888.00 2016-01-15 19:13:57.409 015 15441.36 257.98 53342.00 88888.00 2016-01-15 19:13:57.909 015 15441.35 257.97 53341.98 88888.00 2016-01-15 19:13:58.409 015 15441.34 257.97 53342.09 88888.00 2016-01-15 19:13:58.909 015 15441.28 258.00 53341.95 88888.00 2016-01-15 19:13:59.409 015 15441.32 258.01 53341.97 88888.00 2016-01-15 19:13:59.909 015 15441.33 258.01 53341.96 88888.00 2016-01-15 19:14:00.409 015 15441.27 257.99 53341.83 88888.00 2016-01-15 19:14:00.909 015 15441.31 257.97 53341.82 88888.00 2016-01-15 19:14:01.409 015 15441.22 258.01 53341.71 88888.00 2016-01-15 19:14:01.909 015 15441.16 258.05 53341.58 88888.00 2016-01-15 19:14:02.409 015 15441.13 258.02 53341.59 88888.00 2016-01-15 19:14:02.909 015 15441.05 258.06 53341.51 88888.00 2016-01-15 19:14:03.409 015 15440.92 258.13 53341.39 88888.00 2016-01-15 19:14:03.909 015 15440.78 258.19 53341.23 88888.00 2016-01-15 19:14:04.409 015 15440.69 258.31 53341.11 88888.00 2016-01-15 19:14:04.909 015 15440.54 258.51 53340.99 88888.00 2016-01-15 19:14:05.409 015 15440.37 258.76 53340.79 88888.00 2016-01-15 19:14:05.909 015 15440.34 259.06 53340.65 88888.00 2016-01-15 19:14:06.409 015 15440.39 259.31 53340.62 88888.00 2016-01-15 19:14:06.909 015 15440.52 259.50 53340.64 88888.00 2016-01-15 19:14:07.409 015 15440.75 259.63 53340.65 88888.00 2016-01-15 19:14:07.909 015 15440.89 259.62 53340.65 88888.00 2016-01-15 19:14:08.409 015 15440.96 259.50 53340.73 88888.00 2016-01-15 19:14:08.909 015 15440.99 259.45 53340.79 88888.00 2016-01-15 19:14:09.409 015 15440.96 259.44 53340.93 88888.00 2016-01-15 19:14:09.909 015 15440.92 259.40 53340.94 88888.00 2016-01-15 19:14:10.409 015 15440.83 259.43 53340.96 88888.00 2016-01-15 19:14:10.909 015 15440.86 259.41 53340.92 88888.00 2016-01-15 19:14:11.409 015 15440.93 259.38 53340.97 88888.00 2016-01-15 19:14:11.909 015 15440.96 259.39 53341.03 88888.00 2016-01-15 19:14:12.409 015 15440.96 259.32 53341.09 88888.00 2016-01-15 19:14:12.909 015 15441.02 259.24 53340.97 88888.00 2016-01-15 19:14:13.409 015 15441.07 259.18 53340.97 88888.00 2016-01-15 19:14:13.909 015 15441.08 259.18 53341.10 88888.00 2016-01-15 19:14:14.409 015 15441.11 259.15 53341.11 88888.00 2016-01-15 19:14:14.909 015 15441.11 259.13 53341.02 88888.00 2016-01-15 19:14:15.409 015 15441.06 259.13 53340.96 88888.00 2016-01-15 19:14:15.909 015 15441.06 259.12 53340.98 88888.00 2016-01-15 19:14:16.409 015 15441.05 259.12 53341.05 88888.00 2016-01-15 19:14:16.909 015 15441.06 259.17 53341.02 88888.00 2016-01-15 19:14:17.409 015 15441.15 259.24 53340.85 88888.00 2016-01-15 19:14:17.909 015 15441.26 259.30 53340.78 88888.00 2016-01-15 19:14:18.409 015 15441.38 259.28 53340.92 88888.00 2016-01-15 19:14:18.909 015 15441.38 259.29 53341.01 88888.00 2016-01-15 19:14:19.409 015 15441.34 259.28 53341.00 88888.00 2016-01-15 19:14:19.909 015 15441.29 259.27 53341.01 88888.00 2016-01-15 19:14:20.410 015 15441.15 259.20 53341.03 88888.00 2016-01-15 19:14:20.910 015 15441.13 259.19 53341.14 88888.00 2016-01-15 19:14:21.410 015 15441.14 259.19 53341.18 88888.00 2016-01-15 19:14:21.910 015 15441.11 259.20 53341.12 88888.00 2016-01-15 19:14:22.410 015 15441.10 259.17 53341.11 88888.00 2016-01-15 19:14:22.910 015 15441.17 259.17 53341.19 88888.00 2016-01-15 19:14:23.410 015 15441.22 259.13 53341.19 88888.00 2016-01-15 19:14:23.910 015 15441.14 259.14 53341.07 88888.00 2016-01-15 19:14:24.410 015 15441.20 259.19 53341.02 88888.00 2016-01-15 19:14:24.910 015 15441.22 259.19 53341.13 88888.00 2016-01-15 19:14:25.410 015 15441.20 259.15 53341.24 88888.00 2016-01-15 19:14:25.910 015 15441.13 259.14 53341.16 88888.00 2016-01-15 19:14:26.410 015 15441.10 259.12 53341.08 88888.00 2016-01-15 19:14:26.910 015 15441.14 259.12 53341.14 88888.00 2016-01-15 19:14:27.410 015 15441.16 259.13 53341.22 88888.00 2016-01-15 19:14:27.910 015 15441.11 259.09 53341.18 88888.00 2016-01-15 19:14:28.410 015 15441.10 258.98 53341.16 88888.00 2016-01-15 19:14:28.910 015 15441.14 258.98 53341.19 88888.00 2016-01-15 19:14:29.410 015 15441.18 259.04 53341.31 88888.00 2016-01-15 19:14:29.910 015 15441.15 259.10 53341.26 88888.00 2016-01-15 19:14:30.410 015 15441.13 259.09 53341.20 88888.00 2016-01-15 19:14:30.910 015 15441.13 259.09 53341.25 88888.00 2016-01-15 19:14:31.410 015 15441.11 259.01 53341.34 88888.00 2016-01-15 19:14:31.910 015 15441.10 258.97 53341.23 88888.00 2016-01-15 19:14:32.410 015 15441.09 258.98 53341.13 88888.00 2016-01-15 19:14:32.910 015 15441.10 258.97 53341.13 88888.00 2016-01-15 19:14:33.410 015 15441.18 258.96 53341.20 88888.00 2016-01-15 19:14:33.910 015 15441.14 258.95 53341.28 88888.00 2016-01-15 19:14:34.410 015 15441.11 258.95 53341.22 88888.00 2016-01-15 19:14:34.910 015 15441.06 258.96 53341.10 88888.00 2016-01-15 19:14:35.410 015 15441.08 258.91 53341.18 88888.00 2016-01-15 19:14:35.910 015 15441.09 258.92 53341.18 88888.00 2016-01-15 19:14:36.410 015 15441.05 258.88 53341.11 88888.00 2016-01-15 19:14:36.910 015 15440.99 258.87 53341.04 88888.00 2016-01-15 19:14:37.410 015 15441.01 258.92 53341.10 88888.00 2016-01-15 19:14:37.910 015 15441.02 258.91 53341.18 88888.00 2016-01-15 19:14:38.410 015 15441.02 258.95 53341.20 88888.00 2016-01-15 19:14:38.910 015 15440.99 258.93 53341.16 88888.00 2016-01-15 19:14:39.410 015 15441.00 258.95 53341.10 88888.00 2016-01-15 19:14:39.910 015 15441.06 258.94 53341.16 88888.00 2016-01-15 19:14:40.410 015 15441.09 258.95 53341.30 88888.00 2016-01-15 19:14:40.910 015 15441.09 258.93 53341.23 88888.00 2016-01-15 19:14:41.410 015 15441.01 258.93 53341.16 88888.00 2016-01-15 19:14:41.910 015 15441.05 258.94 53341.18 88888.00 2016-01-15 19:14:42.410 015 15441.06 258.92 53341.25 88888.00 2016-01-15 19:14:42.910 015 15441.04 258.92 53341.19 88888.00 2016-01-15 19:14:43.410 015 15441.05 258.93 53341.11 88888.00 2016-01-15 19:14:43.910 015 15441.09 259.06 53341.10 88888.00 2016-01-15 19:14:44.410 015 15441.16 259.14 53341.22 88888.00 2016-01-15 19:14:44.910 015 15441.16 259.14 53341.26 88888.00 2016-01-15 19:14:45.410 015 15441.15 259.11 53341.13 88888.00 2016-01-15 19:14:45.910 015 15441.14 259.09 53341.12 88888.00 2016-01-15 19:14:46.410 015 15441.15 259.07 53341.28 88888.00 2016-01-15 19:14:46.910 015 15441.16 259.11 53341.30 88888.00 2016-01-15 19:14:47.410 015 15441.17 259.11 53341.21 88888.00 2016-01-15 19:14:47.910 015 15441.17 259.19 53341.21 88888.00 2016-01-15 19:14:48.410 015 15441.15 259.21 53341.29 88888.00 2016-01-15 19:14:48.910 015 15441.07 259.20 53341.30 88888.00 2016-01-15 19:14:49.410 015 15441.06 259.24 53341.23 88888.00 2016-01-15 19:14:49.910 015 15441.07 259.24 53341.26 88888.00 2016-01-15 19:14:50.410 015 15441.08 259.20 53341.35 88888.00 2016-01-15 19:14:50.910 015 15441.05 259.20 53341.35 88888.00 2016-01-15 19:14:51.410 015 15441.01 259.17 53341.29 88888.00 2016-01-15 19:14:51.910 015 15441.01 259.15 53341.36 88888.00 2016-01-15 19:14:52.410 015 15441.07 259.19 53341.45 88888.00 2016-01-15 19:14:52.910 015 15441.02 259.23 53341.50 88888.00 2016-01-15 19:14:53.410 015 15441.00 259.26 53341.44 88888.00 2016-01-15 19:14:53.910 015 15441.00 259.26 53341.52 88888.00 2016-01-15 19:14:54.410 015 15441.10 259.19 53341.68 88888.00 2016-01-15 19:14:54.910 015 15441.07 259.19 53341.69 88888.00 2016-01-15 19:14:55.410 015 15441.00 259.23 53341.59 88888.00 2016-01-15 19:14:55.910 015 15441.02 259.23 53341.55 88888.00 2016-01-15 19:14:56.410 015 15441.08 259.24 53341.65 88888.00 2016-01-15 19:14:56.910 015 15441.06 259.30 53341.65 88888.00 2016-01-15 19:14:57.410 015 15441.05 259.29 53341.69 88888.00 2016-01-15 19:14:57.910 015 15440.98 259.29 53341.78 88888.00 2016-01-15 19:14:58.410 015 15440.95 259.30 53341.75 88888.00 2016-01-15 19:14:58.910 015 15440.93 259.38 53341.68 88888.00 2016-01-15 19:14:59.410 015 15440.92 259.36 53341.77 88888.00 2016-01-15 19:14:59.910 015 15440.90 259.37 53341.85 88888.00 2016-01-15 19:15:00.410 015 15440.83 259.40 53341.77 88888.00 2016-01-15 19:15:00.910 015 15440.86 259.34 53341.79 88888.00 2016-01-15 19:15:01.410 015 15440.84 259.26 53341.86 88888.00 2016-01-15 19:15:01.910 015 15440.84 259.28 53341.84 88888.00 2016-01-15 19:15:02.410 015 15440.84 259.28 53341.79 88888.00 2016-01-15 19:15:02.910 015 15440.84 259.32 53341.91 88888.00 2016-01-15 19:15:03.410 015 15440.81 259.31 53341.93 88888.00 2016-01-15 19:15:03.910 015 15440.74 259.35 53341.83 88888.00 2016-01-15 19:15:04.410 015 15440.82 259.37 53341.88 88888.00 2016-01-15 19:15:04.910 015 15440.75 259.37 53341.89 88888.00 2016-01-15 19:15:05.410 015 15440.68 259.38 53341.81 88888.00 2016-01-15 19:15:05.910 015 15440.75 259.40 53341.85 88888.00 2016-01-15 19:15:06.410 015 15440.75 259.44 53341.92 88888.00 2016-01-15 19:15:06.910 015 15440.71 259.44 53341.81 88888.00 2016-01-15 19:15:07.410 015 15440.66 259.49 53341.74 88888.00 2016-01-15 19:15:07.910 015 15440.78 259.49 53341.83 88888.00 2016-01-15 19:15:08.410 015 15440.78 259.50 53341.79 88888.00 2016-01-15 19:15:08.910 015 15440.75 259.52 53341.78 88888.00 2016-01-15 19:15:09.410 015 15440.74 259.53 53341.92 88888.00 2016-01-15 19:15:09.910 015 15440.74 259.53 53341.95 88888.00 2016-01-15 19:15:10.410 015 15440.75 259.56 53341.91 88888.00 2016-01-15 19:15:10.910 015 15440.78 259.58 53341.95 88888.00 2016-01-15 19:15:11.410 015 15440.75 259.56 53342.02 88888.00 2016-01-15 19:15:11.910 015 15440.71 259.60 53341.93 88888.00 2016-01-15 19:15:12.410 015 15440.74 259.60 53341.89 88888.00 2016-01-15 19:15:12.910 015 15440.79 259.57 53341.94 88888.00 2016-01-15 19:15:13.410 015 15440.75 259.64 53341.92 88888.00 2016-01-15 19:15:13.910 015 15440.77 259.66 53341.89 88888.00 2016-01-15 19:15:14.410 015 15440.77 259.62 53341.90 88888.00 2016-01-15 19:15:14.910 015 15440.72 259.63 53341.91 88888.00 2016-01-15 19:15:15.410 015 15440.72 259.58 53341.90 88888.00 2016-01-15 19:15:15.910 015 15440.75 259.65 53341.98 88888.00 2016-01-15 19:15:16.410 015 15440.78 259.67 53341.99 88888.00 2016-01-15 19:15:16.910 015 15440.75 259.66 53341.91 88888.00 2016-01-15 19:15:17.410 015 15440.77 259.62 53341.92 88888.00 2016-01-15 19:15:17.910 015 15440.75 259.63 53341.95 88888.00 2016-01-15 19:15:18.410 015 15440.75 259.63 53341.88 88888.00 2016-01-15 19:15:18.910 015 15440.69 259.62 53341.86 88888.00 2016-01-15 19:15:19.410 015 15440.70 259.58 53341.97 88888.00 2016-01-15 19:15:19.910 015 15440.66 259.60 53341.97 88888.00 2016-01-15 19:15:20.410 015 15440.63 259.60 53341.86 88888.00 2016-01-15 19:15:20.910 015 15440.68 259.55 53341.98 88888.00 2016-01-15 19:15:21.410 015 15440.66 259.49 53341.92 88888.00 2016-01-15 19:15:21.910 015 15440.65 259.46 53341.80 88888.00 2016-01-15 19:15:22.410 015 15440.63 259.44 53341.82 88888.00 2016-01-15 19:15:22.910 015 15440.64 259.43 53341.91 88888.00 2016-01-15 19:15:23.410 015 15440.59 259.46 53341.80 88888.00 2016-01-15 19:15:23.910 015 15440.59 259.39 53341.80 88888.00 2016-01-15 19:15:24.410 015 15440.63 259.39 53341.92 88888.00 2016-01-15 19:15:24.910 015 15440.66 259.41 53341.86 88888.00 2016-01-15 19:15:25.410 015 15440.65 259.39 53341.80 88888.00 2016-01-15 19:15:25.910 015 15440.63 259.43 53341.84 88888.00 2016-01-15 19:15:26.410 015 15440.69 259.39 53341.94 88888.00 2016-01-15 19:15:26.910 015 15440.61 259.32 53341.81 88888.00 2016-01-15 19:15:27.410 015 15440.55 259.30 53341.66 88888.00 2016-01-15 19:15:27.910 015 15440.53 259.31 53341.72 88888.00 2016-01-15 19:15:28.410 015 15440.59 259.26 53341.77 88888.00 2016-01-15 19:15:28.910 015 15440.60 259.26 53341.79 88888.00 2016-01-15 19:15:29.410 015 15440.57 259.23 53341.72 88888.00 2016-01-15 19:15:29.910 015 15440.56 259.23 53341.69 88888.00 2016-01-15 19:15:30.410 015 15440.62 259.23 53341.77 88888.00 2016-01-15 19:15:30.910 015 15440.62 259.20 53341.73 88888.00 2016-01-15 19:15:31.410 015 15440.56 259.23 53341.64 88888.00 2016-01-15 19:15:31.910 015 15440.62 259.19 53341.65 88888.00 2016-01-15 19:15:32.410 015 15440.71 259.20 53341.70 88888.00 2016-01-15 19:15:32.910 015 15440.75 259.23 53341.69 88888.00 2016-01-15 19:15:33.410 015 15440.74 259.22 53341.58 88888.00 2016-01-15 19:15:33.910 015 15440.73 259.21 53341.62 88888.00 2016-01-15 19:15:34.410 015 15440.72 259.20 53341.77 88888.00 2016-01-15 19:15:34.910 015 15440.70 259.21 53341.80 88888.00 2016-01-15 19:15:35.410 015 15440.70 259.20 53341.73 88888.00 2016-01-15 19:15:35.910 015 15440.72 259.21 53341.72 88888.00 2016-01-15 19:15:36.410 015 15440.75 259.18 53341.78 88888.00 2016-01-15 19:15:36.910 015 15440.77 259.19 53341.75 88888.00 2016-01-15 19:15:37.410 015 15440.77 259.15 53341.68 88888.00 2016-01-15 19:15:37.910 015 15440.72 259.18 53341.66 88888.00 2016-01-15 19:15:38.410 015 15440.71 259.20 53341.73 88888.00 2016-01-15 19:15:38.910 015 15440.68 259.23 53341.69 88888.00 2016-01-15 19:15:39.410 015 15440.69 259.24 53341.59 88888.00 2016-01-15 19:15:39.910 015 15440.72 259.23 53341.62 88888.00 2016-01-15 19:15:40.410 015 15440.72 259.23 53341.73 88888.00 2016-01-15 19:15:40.910 015 15440.69 259.22 53341.73 88888.00 2016-01-15 19:15:41.410 015 15440.68 259.20 53341.68 88888.00 2016-01-15 19:15:41.910 015 15440.75 259.19 53341.66 88888.00 2016-01-15 19:15:42.410 015 15440.73 259.26 53341.76 88888.00 2016-01-15 19:15:42.910 015 15440.69 259.27 53341.72 88888.00 2016-01-15 19:15:43.410 015 15440.62 259.24 53341.70 88888.00 2016-01-15 19:15:43.910 015 15440.68 259.23 53341.79 88888.00 2016-01-15 19:15:44.410 015 15440.66 259.21 53341.81 88888.00 2016-01-15 19:15:44.910 015 15440.68 259.19 53341.77 88888.00 2016-01-15 19:15:45.410 015 15440.70 259.18 53341.69 88888.00 2016-01-15 19:15:45.910 015 15440.68 259.22 53341.70 88888.00 2016-01-15 19:15:46.410 015 15440.64 259.23 53341.73 88888.00 2016-01-15 19:15:46.910 015 15440.57 259.23 53341.66 88888.00 2016-01-15 19:15:47.410 015 15440.54 259.21 53341.57 88888.00 2016-01-15 19:15:47.910 015 15440.53 259.24 53341.66 88888.00 2016-01-15 19:15:48.410 015 15440.54 259.22 53341.71 88888.00 2016-01-15 19:15:48.910 015 15440.53 259.23 53341.75 88888.00 2016-01-15 19:15:49.410 015 15440.52 259.24 53341.57 88888.00 2016-01-15 19:15:49.910 015 15440.59 259.18 53341.59 88888.00 2016-01-15 19:15:50.410 015 15440.55 259.15 53341.66 88888.00 2016-01-15 19:15:50.910 015 15440.52 259.17 53341.62 88888.00 2016-01-15 19:15:51.410 015 15440.45 259.14 53341.61 88888.00 2016-01-15 19:15:51.910 015 15440.45 259.12 53341.64 88888.00 2016-01-15 19:15:52.410 015 15440.50 259.11 53341.68 88888.00 2016-01-15 19:15:52.910 015 15440.46 259.12 53341.76 88888.00 2016-01-15 19:15:53.410 015 15440.45 259.13 53341.75 88888.00 2016-01-15 19:15:53.910 015 15440.30 259.14 53341.71 88888.00 2016-01-15 19:15:54.410 015 15440.30 259.12 53341.61 88888.00 2016-01-15 19:15:54.910 015 15440.35 259.09 53341.66 88888.00 2016-01-15 19:15:55.410 015 15440.32 259.10 53341.74 88888.00 2016-01-15 19:15:55.910 015 15440.24 259.09 53341.70 88888.00 2016-01-15 19:15:56.410 015 15440.16 259.11 53341.59 88888.00 2016-01-15 19:15:56.910 015 15440.16 259.13 53341.54 88888.00 2016-01-15 19:15:57.410 015 15440.15 259.07 53341.56 88888.00 2016-01-15 19:15:57.910 015 15440.12 259.05 53341.62 88888.00 2016-01-15 19:15:58.410 015 15440.17 259.03 53341.69 88888.00 2016-01-15 19:15:58.910 015 15440.16 259.01 53341.71 88888.00 2016-01-15 19:15:59.410 015 15440.15 258.98 53341.68 88888.00 2016-01-15 19:15:59.910 015 15440.09 258.95 53341.63 88888.00 2016-01-15 19:16:00.410 015 15440.02 258.94 53341.60 88888.00 2016-01-15 19:16:00.910 015 15440.05 258.92 53341.53 88888.00 2016-01-15 19:16:01.410 015 15440.05 258.91 53341.55 88888.00 2016-01-15 19:16:01.910 015 15440.01 258.91 53341.61 88888.00 2016-01-15 19:16:02.410 015 15439.98 258.88 53341.69 88888.00 2016-01-15 19:16:02.910 015 15439.99 258.87 53341.70 88888.00 2016-01-15 19:16:03.410 015 15439.91 258.91 53341.58 88888.00 2016-01-15 19:16:03.910 015 15439.90 258.91 53341.59 88888.00 2016-01-15 19:16:04.410 015 15439.91 258.91 53341.58 88888.00 2016-01-15 19:16:04.910 015 15439.89 258.92 53341.57 88888.00 2016-01-15 19:16:05.410 015 15439.84 258.95 53341.64 88888.00 2016-01-15 19:16:05.910 015 15439.87 258.95 53341.70 88888.00 2016-01-15 19:16:06.410 015 15439.82 258.95 53341.72 88888.00 2016-01-15 19:16:06.910 015 15439.80 258.93 53341.74 88888.00 2016-01-15 19:16:07.410 015 15439.78 258.89 53341.63 88888.00 2016-01-15 19:16:07.910 015 15439.76 258.88 53341.59 88888.00 2016-01-15 19:16:08.410 015 15439.66 258.92 53341.55 88888.00 2016-01-15 19:16:08.910 015 15439.63 258.92 53341.54 88888.00 2016-01-15 19:16:09.410 015 15439.66 258.87 53341.61 88888.00 2016-01-15 19:16:09.910 015 15439.66 258.86 53341.68 88888.00 2016-01-15 19:16:10.410 015 15439.65 258.84 53341.66 88888.00 2016-01-15 19:16:10.910 015 15439.63 258.86 53341.60 88888.00 2016-01-15 19:16:11.410 015 15439.64 258.87 53341.60 88888.00 2016-01-15 19:16:11.910 015 15439.61 258.87 53341.59 88888.00 2016-01-15 19:16:12.410 015 15439.57 258.92 53341.55 88888.00 2016-01-15 19:16:12.910 015 15439.51 258.93 53341.48 88888.00 2016-01-15 19:16:13.410 015 15439.50 258.95 53341.45 88888.00 2016-01-15 19:16:13.910 015 15439.52 259.00 53341.44 88888.00 2016-01-15 19:16:14.410 015 15439.50 258.98 53341.45 88888.00 2016-01-15 19:16:14.910 015 15439.53 258.98 53341.51 88888.00 2016-01-15 19:16:15.410 015 15439.51 258.96 53341.52 88888.00 2016-01-15 19:16:15.910 015 15439.53 259.00 53341.55 88888.00 2016-01-15 19:16:16.410 015 15439.60 259.02 53341.59 88888.00 2016-01-15 19:16:16.910 015 15439.62 259.01 53341.64 88888.00 2016-01-15 19:16:17.410 015 15439.63 259.05 53341.62 88888.00 2016-01-15 19:16:17.910 015 15439.60 259.11 53341.63 88888.00 2016-01-15 19:16:18.410 015 15439.62 259.09 53341.61 88888.00 2016-01-15 19:16:18.910 015 15439.66 259.10 53341.61 88888.00 2016-01-15 19:16:19.410 015 15439.64 259.14 53341.54 88888.00 2016-01-15 19:16:19.910 015 15439.66 259.19 53341.46 88888.00 2016-01-15 19:16:20.410 015 15439.66 259.21 53341.48 88888.00 2016-01-15 19:16:20.910 015 15439.70 259.21 53341.35 88888.00 2016-01-15 19:16:21.410 015 15439.67 259.23 53341.26 88888.00 2016-01-15 19:16:21.910 015 15439.67 259.29 53341.29 88888.00 2016-01-15 19:16:22.410 015 15439.71 259.30 53341.26 88888.00 2016-01-15 19:16:22.910 015 15439.76 259.30 53341.39 88888.00 2016-01-15 19:16:23.410 015 15439.75 259.29 53341.41 88888.00 2016-01-15 19:16:23.910 015 15439.84 259.31 53341.44 88888.00 2016-01-15 19:16:24.410 015 15439.90 259.32 53341.46 88888.00 2016-01-15 19:16:24.910 015 15439.96 259.32 53341.45 88888.00 2016-01-15 19:16:25.410 015 15439.98 259.38 53341.44 88888.00 2016-01-15 19:16:25.910 015 15440.01 259.30 53341.48 88888.00 2016-01-15 19:16:26.410 015 15440.01 259.32 53341.34 88888.00 2016-01-15 19:16:26.910 015 15440.05 259.34 53341.25 88888.00 2016-01-15 19:16:27.410 015 15440.05 259.38 53341.21 88888.00 2016-01-15 19:16:27.910 015 15440.11 259.45 53341.24 88888.00 2016-01-15 19:16:28.410 015 15440.15 259.38 53341.23 88888.00 2016-01-15 19:16:28.910 015 15440.16 259.41 53341.26 88888.00 2016-01-15 19:16:29.410 015 15440.17 259.40 53341.22 88888.00 2016-01-15 19:16:29.910 015 15440.19 259.34 53341.15 88888.00 2016-01-15 19:16:30.410 015 15440.17 259.35 53341.12 88888.00 2016-01-15 19:16:30.910 015 15440.18 259.34 53341.02 88888.00 2016-01-15 19:16:31.410 015 15440.21 259.35 53340.93 88888.00 2016-01-15 19:16:31.910 015 15440.30 259.38 53340.93 88888.00 2016-01-15 19:16:32.410 015 15440.37 259.31 53340.97 88888.00 2016-01-15 19:16:32.910 015 15440.39 259.31 53341.00 88888.00 2016-01-15 19:16:33.410 015 15440.45 259.29 53341.03 88888.00 2016-01-15 19:16:33.910 015 15440.46 259.24 53341.09 88888.00 2016-01-15 19:16:34.410 015 15440.46 259.28 53341.02 88888.00 2016-01-15 19:16:34.910 015 15440.41 259.31 53340.96 88888.00 2016-01-15 19:16:35.410 015 15440.43 259.34 53340.96 88888.00 2016-01-15 19:16:35.910 015 15440.53 259.32 53340.93 88888.00 2016-01-15 19:16:36.410 015 15440.56 259.32 53340.91 88888.00 2016-01-15 19:16:36.910 015 15440.56 259.34 53340.93 88888.00 2016-01-15 19:16:37.410 015 15440.60 259.27 53341.00 88888.00 2016-01-15 19:16:37.910 015 15440.57 259.27 53340.93 88888.00 2016-01-15 19:16:38.410 015 15440.54 259.20 53340.77 88888.00 2016-01-15 19:16:38.910 015 15440.55 259.18 53340.68 88888.00 2016-01-15 19:16:39.410 015 15440.57 259.21 53340.67 88888.00 2016-01-15 19:16:39.910 015 15440.63 259.17 53340.67 88888.00 2016-01-15 19:16:40.410 015 15440.66 259.19 53340.67 88888.00 2016-01-15 19:16:40.910 015 15440.66 259.19 53340.73 88888.00 2016-01-15 19:16:41.410 015 15440.69 259.18 53340.81 88888.00 2016-01-15 19:16:41.910 015 15440.66 259.20 53340.83 88888.00 2016-01-15 19:16:42.410 015 15440.64 259.14 53340.74 88888.00 2016-01-15 19:16:42.910 015 15440.63 259.13 53340.70 88888.00 2016-01-15 19:16:43.410 015 15440.66 259.06 53340.64 88888.00 2016-01-15 19:16:43.910 015 15440.71 259.09 53340.60 88888.00 2016-01-15 19:16:44.410 015 15440.72 259.14 53340.68 88888.00 2016-01-15 19:16:44.910 015 15440.71 259.14 53340.71 88888.00 2016-01-15 19:16:45.410 015 15440.69 259.13 53340.73 88888.00 2016-01-15 19:16:45.910 015 15440.65 259.14 53340.73 88888.00 2016-01-15 19:16:46.410 015 15440.62 259.09 53340.64 88888.00 2016-01-15 19:16:46.910 015 15440.57 259.13 53340.53 88888.00 2016-01-15 19:16:47.410 015 15440.60 259.11 53340.43 88888.00 2016-01-15 19:16:47.910 015 15440.55 259.10 53340.43 88888.00 2016-01-15 19:16:48.410 015 15440.55 259.11 53340.53 88888.00 2016-01-15 19:16:48.910 015 15440.60 259.07 53340.58 88888.00 2016-01-15 19:16:49.410 015 15440.62 259.10 53340.62 88888.00 2016-01-15 19:16:49.910 015 15440.63 259.06 53340.65 88888.00 2016-01-15 19:16:50.410 015 15440.61 259.00 53340.61 88888.00 2016-01-15 19:16:50.910 015 15440.54 259.04 53340.64 88888.00 2016-01-15 19:16:51.410 015 15440.54 259.04 53340.57 88888.00 2016-01-15 19:16:51.910 015 15440.52 259.05 53340.59 88888.00 2016-01-15 19:16:52.410 015 15440.53 259.06 53340.54 88888.00 2016-01-15 19:16:52.910 015 15440.59 259.07 53340.51 88888.00 2016-01-15 19:16:53.410 015 15440.53 259.07 53340.47 88888.00 2016-01-15 19:16:53.910 015 15440.51 259.04 53340.44 88888.00 2016-01-15 19:16:54.410 015 15440.50 259.01 53340.39 88888.00 2016-01-15 19:16:54.910 015 15440.48 259.01 53340.41 88888.00 2016-01-15 19:16:55.410 015 15440.50 259.04 53340.40 88888.00 2016-01-15 19:16:55.910 015 15440.48 259.00 53340.48 88888.00 2016-01-15 19:16:56.410 015 15440.47 259.02 53340.53 88888.00 2016-01-15 19:16:56.910 015 15440.48 259.00 53340.63 88888.00 2016-01-15 19:16:57.410 015 15440.47 259.01 53340.71 88888.00 2016-01-15 19:16:57.910 015 15440.45 258.98 53340.73 88888.00 2016-01-15 19:16:58.410 015 15440.42 258.93 53340.73 88888.00 2016-01-15 19:16:58.910 015 15440.37 258.95 53340.67 88888.00 2016-01-15 19:16:59.410 015 15440.38 258.94 53340.62 88888.00 2016-01-15 19:16:59.910 015 15440.35 258.94 53340.57 88888.00 2016-01-15 19:17:00.410 015 15440.29 258.95 53340.56 88888.00 2016-01-15 19:17:00.910 015 15440.27 258.92 53340.55 88888.00 2016-01-15 19:17:01.410 015 15440.26 258.92 53340.58 88888.00 2016-01-15 19:17:01.910 015 15440.28 258.85 53340.62 88888.00 2016-01-15 19:17:02.410 015 15440.27 258.79 53340.63 88888.00 2016-01-15 19:17:02.910 015 15440.23 258.74 53340.54 88888.00 2016-01-15 19:17:03.410 015 15440.21 258.69 53340.50 88888.00 2016-01-15 19:17:03.910 015 15440.24 258.70 53340.51 88888.00 2016-01-15 19:17:04.410 015 15440.20 258.72 53340.47 88888.00 2016-01-15 19:17:04.910 015 15440.20 258.72 53340.53 88888.00 2016-01-15 19:17:05.410 015 15440.17 258.65 53340.55 88888.00 2016-01-15 19:17:05.910 015 15440.12 258.63 53340.52 88888.00 2016-01-15 19:17:06.410 015 15440.16 258.67 53340.55 88888.00 2016-01-15 19:17:06.910 015 15440.17 258.62 53340.55 88888.00 2016-01-15 19:17:07.410 015 15440.12 258.58 53340.54 88888.00 2016-01-15 19:17:07.910 015 15440.09 258.57 53340.50 88888.00 2016-01-15 19:17:08.410 015 15440.12 258.52 53340.55 88888.00 2016-01-15 19:17:08.910 015 15440.10 258.45 53340.59 88888.00 2016-01-15 19:17:09.410 015 15440.08 258.46 53340.54 88888.00 2016-01-15 19:17:09.910 015 15440.14 258.44 53340.49 88888.00 2016-01-15 19:17:10.410 015 15440.15 258.40 53340.50 88888.00 2016-01-15 19:17:10.910 015 15440.09 258.40 53340.51 88888.00 2016-01-15 19:17:11.410 015 15440.06 258.37 53340.51 88888.00 2016-01-15 19:17:11.910 015 15440.12 258.35 53340.50 88888.00 2016-01-15 19:17:12.410 015 15440.15 258.31 53340.45 88888.00 2016-01-15 19:17:12.910 015 15440.14 258.27 53340.42 88888.00 2016-01-15 19:17:13.410 015 15440.15 258.27 53340.43 88888.00 2016-01-15 19:17:13.910 015 15440.17 258.28 53340.44 88888.00 2016-01-15 19:17:14.410 015 15440.15 258.27 53340.47 88888.00 2016-01-15 19:17:14.910 015 15440.14 258.25 53340.47 88888.00 2016-01-15 19:17:15.410 015 15440.12 258.26 53340.51 88888.00 2016-01-15 19:17:15.910 015 15440.11 258.25 53340.51 88888.00 2016-01-15 19:17:16.410 015 15440.15 258.22 53340.51 88888.00 2016-01-15 19:17:16.910 015 15440.10 258.25 53340.47 88888.00 2016-01-15 19:17:17.410 015 15440.09 258.26 53340.47 88888.00 2016-01-15 19:17:17.910 015 15440.11 258.25 53340.42 88888.00 2016-01-15 19:17:18.410 015 15440.21 258.24 53340.39 88888.00 2016-01-15 19:17:18.910 015 15440.20 258.24 53340.38 88888.00 2016-01-15 19:17:19.410 015 15440.19 258.27 53340.39 88888.00 2016-01-15 19:17:19.910 015 15440.23 258.26 53340.36 88888.00 2016-01-15 19:17:20.410 015 15440.25 258.24 53340.31 88888.00 2016-01-15 19:17:20.910 015 15440.25 258.27 53340.29 88888.00 2016-01-15 19:17:21.410 015 15440.28 258.31 53340.28 88888.00 2016-01-15 19:17:21.910 015 15440.30 258.32 53340.27 88888.00 2016-01-15 19:17:22.410 015 15440.35 258.31 53340.34 88888.00 2016-01-15 19:17:22.910 015 15440.38 258.35 53340.44 88888.00 2016-01-15 19:17:23.410 015 15440.45 258.40 53340.40 88888.00 2016-01-15 19:17:23.910 015 15440.42 258.43 53340.42 88888.00 2016-01-15 19:17:24.410 015 15440.38 258.45 53340.37 88888.00 2016-01-15 19:17:24.910 015 15440.45 258.51 53340.33 88888.00 2016-01-15 19:17:25.410 015 15440.45 258.52 53340.35 88888.00 2016-01-15 19:17:25.910 015 15440.48 258.51 53340.34 88888.00 2016-01-15 19:17:26.410 015 15440.53 258.51 53340.36 88888.00 2016-01-15 19:17:26.910 015 15440.59 258.55 53340.42 88888.00 2016-01-15 19:17:27.410 015 15440.53 258.58 53340.37 88888.00 2016-01-15 19:17:27.910 015 15440.56 258.62 53340.35 88888.00 2016-01-15 19:17:28.410 015 15440.63 258.63 53340.41 88888.00 2016-01-15 19:17:28.910 015 15440.64 258.66 53340.48 88888.00 2016-01-15 19:17:29.410 015 15440.70 258.74 53340.56 88888.00 2016-01-15 19:17:29.910 015 15440.70 258.75 53340.56 88888.00 2016-01-15 19:17:30.410 015 15440.66 258.79 53340.51 88888.00 2016-01-15 19:17:30.910 015 15440.68 258.85 53340.55 88888.00 2016-01-15 19:17:31.410 015 15440.68 258.87 53340.58 88888.00 2016-01-15 19:17:31.910 015 15440.66 258.87 53340.50 88888.00 2016-01-15 19:17:32.410 015 15440.71 258.89 53340.45 88888.00 2016-01-15 19:17:32.910 015 15440.65 258.96 53340.44 88888.00 2016-01-15 19:17:33.410 015 15440.70 259.00 53340.41 88888.00 2016-01-15 19:17:33.910 015 15440.72 259.00 53340.45 88888.00 2016-01-15 19:17:34.410 015 15440.72 259.03 53340.53 88888.00 2016-01-15 19:17:34.910 015 15440.75 259.02 53340.53 88888.00 2016-01-15 19:17:35.410 015 15440.74 259.05 53340.52 88888.00 2016-01-15 19:17:35.910 015 15440.73 259.09 53340.50 88888.00 2016-01-15 19:17:36.410 015 15440.73 259.14 53340.50 88888.00 2016-01-15 19:17:36.910 015 15440.71 259.15 53340.47 88888.00 2016-01-15 19:17:37.410 015 15440.71 259.20 53340.47 88888.00 2016-01-15 19:17:37.910 015 15440.71 259.17 53340.45 88888.00 2016-01-15 19:17:38.410 015 15440.66 259.19 53340.45 88888.00 2016-01-15 19:17:38.910 015 15440.69 259.19 53340.41 88888.00 2016-01-15 19:17:39.410 015 15440.70 259.19 53340.43 88888.00 2016-01-15 19:17:39.910 015 15440.69 259.20 53340.49 88888.00 2016-01-15 19:17:40.410 015 15440.73 259.09 53340.51 88888.00 2016-01-15 19:17:40.910 015 15440.72 259.02 53340.52 88888.00 2016-01-15 19:17:41.410 015 15440.77 259.04 53340.53 88888.00 2016-01-15 19:17:41.910 015 15440.77 259.00 53340.50 88888.00 2016-01-15 19:17:42.410 015 15440.78 259.00 53340.53 88888.00 2016-01-15 19:17:42.910 015 15440.75 258.96 53340.54 88888.00 2016-01-15 19:17:43.410 015 15440.68 258.96 53340.51 88888.00 2016-01-15 19:17:43.910 015 15440.72 258.94 53340.41 88888.00 2016-01-15 19:17:44.410 015 15440.72 258.94 53340.37 88888.00 2016-01-15 19:17:44.910 015 15440.73 258.94 53340.38 88888.00 2016-01-15 19:17:45.410 015 15440.70 258.94 53340.24 88888.00 2016-01-15 19:17:45.910 015 15440.70 258.96 53340.28 88888.00 2016-01-15 19:17:46.410 015 15440.74 258.92 53340.27 88888.00 2016-01-15 19:17:46.910 015 15440.78 258.88 53340.30 88888.00 2016-01-15 19:17:47.410 015 15440.81 258.87 53340.39 88888.00 2016-01-15 19:17:47.910 015 15440.78 258.87 53340.32 88888.00 2016-01-15 19:17:48.410 015 15440.77 258.81 53340.32 88888.00 2016-01-15 19:17:48.910 015 15440.75 258.77 53340.39 88888.00 2016-01-15 19:17:49.410 015 15440.80 258.76 53340.39 88888.00 2016-01-15 19:17:49.910 015 15440.80 258.70 53340.47 88888.00 2016-01-15 19:17:50.410 015 15440.77 258.76 53340.45 88888.00 2016-01-15 19:17:50.910 015 15440.78 258.77 53340.41 88888.00 2016-01-15 19:17:51.410 015 15440.80 258.72 53340.45 88888.00 2016-01-15 19:17:51.910 015 15440.84 258.72 53340.34 88888.00 2016-01-15 19:17:52.410 015 15440.83 258.72 53340.25 88888.00 2016-01-15 19:17:52.910 015 15440.81 258.69 53340.19 88888.00 2016-01-15 19:17:53.410 015 15440.86 258.66 53340.12 88888.00 2016-01-15 19:17:53.910 015 15440.84 258.66 53340.08 88888.00 2016-01-15 19:17:54.410 015 15440.82 258.67 53340.07 88888.00 2016-01-15 19:17:54.910 015 15440.83 258.65 53340.14 88888.00 2016-01-15 19:17:55.410 015 15440.82 258.63 53340.15 88888.00 2016-01-15 19:17:55.910 015 15440.90 258.57 53340.23 88888.00 2016-01-15 19:17:56.410 015 15440.89 258.60 53340.25 88888.00 2016-01-15 19:17:56.910 015 15440.98 258.55 53340.22 88888.00 2016-01-15 19:17:57.410 015 15440.95 258.52 53340.29 88888.00 2016-01-15 19:17:57.910 015 15440.98 258.57 53340.36 88888.00 2016-01-15 19:17:58.410 015 15441.02 258.67 53340.40 88888.00 2016-01-15 19:17:58.910 015 15441.00 258.76 53340.35 88888.00 2016-01-15 19:17:59.410 015 15441.01 258.79 53340.35 88888.00 2016-01-15 19:17:59.910 015 15440.92 258.81 53340.30 88888.00 2016-01-15 19:18:00.410 015 15440.90 258.80 53340.21 88888.00 2016-01-15 19:18:00.910 015 15440.95 258.76 53340.20 88888.00 2016-01-15 19:18:01.410 015 15440.98 258.71 53340.21 88888.00 2016-01-15 19:18:01.910 015 15440.97 258.69 53340.19 88888.00 2016-01-15 19:18:02.410 015 15440.92 258.69 53340.11 88888.00 2016-01-15 19:18:02.910 015 15440.99 258.68 53340.15 88888.00 2016-01-15 19:18:03.410 015 15440.99 258.69 53340.17 88888.00 2016-01-15 19:18:03.910 015 15441.01 258.68 53340.30 88888.00 2016-01-15 19:18:04.410 015 15441.02 258.63 53340.44 88888.00 2016-01-15 19:18:04.910 015 15441.01 258.67 53340.45 88888.00 2016-01-15 19:18:05.410 015 15441.01 258.68 53340.42 88888.00 2016-01-15 19:18:05.910 015 15441.01 258.71 53340.34 88888.00 2016-01-15 19:18:06.410 015 15441.00 258.72 53340.25 88888.00 2016-01-15 19:18:06.910 015 15440.99 258.63 53340.21 88888.00 2016-01-15 19:18:07.410 015 15441.01 258.62 53340.23 88888.00 2016-01-15 19:18:07.910 015 15441.15 258.63 53340.30 88888.00 2016-01-15 19:18:08.410 015 15441.19 258.63 53340.39 88888.00 2016-01-15 19:18:08.910 015 15441.17 258.59 53340.42 88888.00 2016-01-15 19:18:09.410 015 15441.13 258.59 53340.41 88888.00 2016-01-15 19:18:09.910 015 15441.15 258.57 53340.34 88888.00 2016-01-15 19:18:10.410 015 15441.15 258.48 53340.29 88888.00 2016-01-15 19:18:10.910 015 15441.08 258.52 53340.17 88888.00 2016-01-15 19:18:11.410 015 15441.15 258.51 53340.13 88888.00 2016-01-15 19:18:11.910 015 15441.17 258.51 53340.15 88888.00 2016-01-15 19:18:12.410 015 15441.22 258.48 53340.15 88888.00 2016-01-15 19:18:12.910 015 15441.28 258.40 53340.27 88888.00 2016-01-15 19:18:13.410 015 15441.28 258.40 53340.33 88888.00 2016-01-15 19:18:13.910 015 15441.28 258.37 53340.32 88888.00 2016-01-15 19:18:14.410 015 15441.28 258.36 53340.25 88888.00 2016-01-15 19:18:14.910 015 15441.27 258.34 53340.13 88888.00 2016-01-15 19:18:15.410 015 15441.32 258.33 53340.10 88888.00 2016-01-15 19:18:15.910 015 15441.36 258.32 53340.09 88888.00 2016-01-15 19:18:16.410 015 15441.40 258.28 53340.15 88888.00 2016-01-15 19:18:16.910 015 15441.42 258.28 53340.17 88888.00 2016-01-15 19:18:17.410 015 15441.49 258.27 53340.23 88888.00 2016-01-15 19:18:17.910 015 15441.53 258.23 53340.22 88888.00 2016-01-15 19:18:18.410 015 15441.47 258.20 53340.13 88888.00 2016-01-15 19:18:18.910 015 15441.49 258.20 53339.99 88888.00 2016-01-15 19:18:19.410 015 15441.47 258.22 53339.96 88888.00 2016-01-15 19:18:19.910 015 15441.53 258.22 53340.09 88888.00 2016-01-15 19:18:20.410 015 15441.53 258.15 53340.15 88888.00 2016-01-15 19:18:20.910 015 15441.54 258.10 53340.20 88888.00 2016-01-15 19:18:21.410 015 15441.60 258.07 53340.20 88888.00 2016-01-15 19:18:21.910 015 15441.59 258.02 53340.11 88888.00 2016-01-15 19:18:22.410 015 15441.56 258.00 53340.04 88888.00 2016-01-15 19:18:22.910 015 15441.53 257.97 53340.02 88888.00 2016-01-15 19:18:23.410 015 15441.54 257.96 53340.05 88888.00 2016-01-15 19:18:23.910 015 15441.59 257.90 53340.11 88888.00 2016-01-15 19:18:24.410 015 15441.55 257.89 53340.15 88888.00 2016-01-15 19:18:24.910 015 15441.58 257.86 53340.23 88888.00 2016-01-15 19:18:25.410 015 15441.54 257.90 53340.24 88888.00 2016-01-15 19:18:25.910 015 15441.49 257.92 53340.17 88888.00 2016-01-15 19:18:26.410 015 15441.49 257.88 53340.14 88888.00 2016-01-15 19:18:26.910 015 15441.42 257.82 53340.16 88888.00 2016-01-15 19:18:27.410 015 15441.38 257.83 53340.33 88888.00 2016-01-15 19:18:27.910 015 15441.45 257.77 53340.49 88888.00 2016-01-15 19:18:28.410 015 15441.42 257.74 53340.53 88888.00 2016-01-15 19:18:28.910 015 15441.38 257.71 53340.48 88888.00 2016-01-15 19:18:29.410 015 15441.33 257.70 53340.39 88888.00 2016-01-15 19:18:29.910 015 15441.24 257.73 53340.37 88888.00 2016-01-15 19:18:30.410 015 15441.29 257.74 53340.43 88888.00 2016-01-15 19:18:30.910 015 15441.31 257.73 53340.50 88888.00 2016-01-15 19:18:31.410 015 15441.20 257.67 53340.60 88888.00 2016-01-15 19:18:31.910 015 15441.16 257.63 53340.64 88888.00 2016-01-15 19:18:32.410 015 15441.16 257.62 53340.59 88888.00 2016-01-15 19:18:32.910 015 15441.06 257.64 53340.51 88888.00 2016-01-15 19:18:33.410 015 15441.05 257.63 53340.59 88888.00 2016-01-15 19:18:33.910 015 15441.11 257.59 53340.70 88888.00 2016-01-15 19:18:34.410 015 15441.06 257.57 53340.77 88888.00 2016-01-15 19:18:34.910 015 15440.97 257.57 53340.78 88888.00 2016-01-15 19:18:35.410 015 15440.90 257.56 53340.73 88888.00 2016-01-15 19:18:35.910 015 15440.88 257.50 53340.72 88888.00 2016-01-15 19:18:36.410 015 15440.87 257.53 53340.69 88888.00 2016-01-15 19:18:36.910 015 15440.84 257.53 53340.74 88888.00 2016-01-15 19:18:37.410 015 15440.84 257.54 53340.83 88888.00 2016-01-15 19:18:37.910 015 15440.87 257.55 53340.90 88888.00 2016-01-15 19:18:38.410 015 15440.86 257.51 53340.95 88888.00 2016-01-15 19:18:38.910 015 15440.80 257.48 53340.93 88888.00 2016-01-15 19:18:39.410 015 15440.74 257.49 53340.82 88888.00 2016-01-15 19:18:39.910 015 15440.80 257.55 53340.82 88888.00 2016-01-15 19:18:40.410 015 15440.84 257.50 53340.88 88888.00 2016-01-15 19:18:40.910 015 15440.86 257.46 53340.89 88888.00 2016-01-15 19:18:41.410 015 15440.82 257.49 53340.92 88888.00 2016-01-15 19:18:41.910 015 15440.83 257.46 53340.93 88888.00 2016-01-15 19:18:42.410 015 15440.82 257.48 53340.93 88888.00 2016-01-15 19:18:42.910 015 15440.77 257.51 53340.87 88888.00 2016-01-15 19:18:43.410 015 15440.77 257.51 53340.84 88888.00 2016-01-15 19:18:43.910 015 15440.80 257.50 53340.87 88888.00 2016-01-15 19:18:44.410 015 15440.86 257.55 53340.91 88888.00 2016-01-15 19:18:44.910 015 15440.89 257.59 53340.93 88888.00 2016-01-15 19:18:45.410 015 15440.86 257.62 53340.93 88888.00 2016-01-15 19:18:45.910 015 15440.87 257.64 53340.80 88888.00 2016-01-15 19:18:46.410 015 15440.83 257.65 53340.79 88888.00 2016-01-15 19:18:46.910 015 15440.84 257.70 53340.90 88888.00 2016-01-15 19:18:47.410 015 15440.91 257.76 53340.99 88888.00 2016-01-15 19:18:47.910 015 15440.92 257.79 53341.02 88888.00 2016-01-15 19:18:48.410 015 15440.89 257.81 53340.99 88888.00 2016-01-15 19:18:48.910 015 15440.83 257.85 53340.92 88888.00 2016-01-15 19:18:49.410 015 15440.84 257.90 53340.84 88888.00 2016-01-15 19:18:49.910 015 15440.90 257.93 53340.93 88888.00 2016-01-15 19:18:50.410 015 15440.92 257.92 53340.96 88888.00 2016-01-15 19:18:50.910 015 15440.89 257.93 53341.02 88888.00 2016-01-15 19:18:51.410 015 15440.89 257.93 53340.96 88888.00 2016-01-15 19:18:51.910 015 15440.88 257.92 53340.82 88888.00 2016-01-15 19:18:52.410 015 15440.93 258.01 53340.82 88888.00 2016-01-15 19:18:52.910 015 15440.98 258.05 53340.93 88888.00 2016-01-15 19:18:53.410 015 15441.06 258.02 53340.98 88888.00 2016-01-15 19:18:53.910 015 15441.02 258.06 53340.99 88888.00 2016-01-15 19:18:54.410 015 15440.96 258.10 53340.89 88888.00 2016-01-15 19:18:54.910 015 15440.92 258.14 53340.82 88888.00 2016-01-15 19:18:55.410 015 15440.95 258.17 53340.89 88888.00 2016-01-15 19:18:55.910 015 15440.96 258.18 53340.94 88888.00 2016-01-15 19:18:56.410 015 15440.95 258.16 53340.99 88888.00 2016-01-15 19:18:56.910 015 15440.90 258.19 53340.95 88888.00 2016-01-15 19:18:57.410 015 15440.90 258.22 53340.85 88888.00 2016-01-15 19:18:57.910 015 15440.89 258.20 53340.77 88888.00 2016-01-15 19:18:58.410 015 15440.88 258.26 53340.77 88888.00 2016-01-15 19:18:58.910 015 15440.92 258.23 53340.88 88888.00 2016-01-15 19:18:59.410 015 15440.95 258.23 53340.89 88888.00 2016-01-15 19:18:59.910 015 15440.92 258.27 53340.83 88888.00 2016-01-15 19:19:00.411 015 15440.99 258.25 53340.78 88888.00 2016-01-15 19:19:00.911 015 15440.96 258.27 53340.70 88888.00 2016-01-15 19:19:01.411 015 15440.91 258.24 53340.70 88888.00 2016-01-15 19:19:01.911 015 15440.88 258.22 53340.75 88888.00 2016-01-15 19:19:02.411 015 15440.86 258.22 53340.85 88888.00 2016-01-15 19:19:02.911 015 15440.90 258.24 53340.97 88888.00 2016-01-15 19:19:03.411 015 15440.90 258.20 53340.96 88888.00 2016-01-15 19:19:03.911 015 15440.96 258.19 53340.92 88888.00 2016-01-15 19:19:04.411 015 15440.95 258.14 53340.84 88888.00 2016-01-15 19:19:04.911 015 15440.95 258.18 53340.73 88888.00 2016-01-15 19:19:05.411 015 15440.98 258.17 53340.68 88888.00 2016-01-15 19:19:05.911 015 15441.02 258.16 53340.72 88888.00 2016-01-15 19:19:06.411 015 15440.97 258.16 53340.83 88888.00 2016-01-15 19:19:06.911 015 15440.93 258.13 53340.84 88888.00 2016-01-15 19:19:07.411 015 15440.92 258.14 53340.75 88888.00 2016-01-15 19:19:07.911 015 15440.91 258.15 53340.68 88888.00 2016-01-15 19:19:08.411 015 15440.97 258.15 53340.63 88888.00 2016-01-15 19:19:08.911 015 15440.97 258.15 53340.65 88888.00 2016-01-15 19:19:09.411 015 15440.95 258.19 53340.72 88888.00 2016-01-15 19:19:09.911 015 15440.92 258.23 53340.78 88888.00 2016-01-15 19:19:10.411 015 15440.98 258.22 53340.85 88888.00 2016-01-15 19:19:10.911 015 15440.91 258.23 53340.81 88888.00 2016-01-15 19:19:11.411 015 15440.90 258.24 53340.69 88888.00 2016-01-15 19:19:11.911 015 15440.90 258.20 53340.67 88888.00 2016-01-15 19:19:12.411 015 15440.82 258.22 53340.76 88888.00 2016-01-15 19:19:12.911 015 15440.89 258.20 53340.81 88888.00 2016-01-15 19:19:13.411 015 15440.95 258.19 53340.82 88888.00 2016-01-15 19:19:13.911 015 15440.86 258.19 53340.84 88888.00 2016-01-15 19:19:14.411 015 15440.75 258.16 53340.75 88888.00 2016-01-15 19:19:14.911 015 15440.77 258.11 53340.72 88888.00 2016-01-15 19:19:15.411 015 15440.81 258.08 53340.75 88888.00 2016-01-15 19:19:15.911 015 15440.75 258.13 53340.75 88888.00 2016-01-15 19:19:16.411 015 15440.74 258.11 53340.80 88888.00 2016-01-15 19:19:16.911 015 15440.75 258.11 53340.82 88888.00 2016-01-15 19:19:17.411 015 15440.68 258.13 53340.90 88888.00 2016-01-15 19:19:17.911 015 15440.61 258.10 53340.90 88888.00 2016-01-15 19:19:18.411 015 15440.65 258.01 53340.91 88888.00 2016-01-15 19:19:18.911 015 15440.60 258.06 53340.90 88888.00 2016-01-15 19:19:19.411 015 15440.54 258.09 53340.94 88888.00 2016-01-15 19:19:19.911 015 15440.56 258.08 53340.94 88888.00 2016-01-15 19:19:20.411 015 15440.57 258.00 53341.00 88888.00 2016-01-15 19:19:20.911 015 15440.51 258.05 53341.04 88888.00 2016-01-15 19:19:21.411 015 15440.45 258.07 53341.05 88888.00 2016-01-15 19:19:21.911 015 15440.43 258.05 53340.97 88888.00 2016-01-15 19:19:22.411 015 15440.37 258.00 53340.94 88888.00 2016-01-15 19:19:22.911 015 15440.33 257.98 53340.93 88888.00 2016-01-15 19:19:23.411 015 15440.37 258.05 53340.95 88888.00 2016-01-15 19:19:23.911 015 15440.42 258.02 53341.01 88888.00 2016-01-15 19:19:24.411 015 15440.42 257.98 53341.04 88888.00 2016-01-15 19:19:24.911 015 15440.35 257.94 53341.02 88888.00 2016-01-15 19:19:25.411 015 15440.30 257.89 53341.00 88888.00 2016-01-15 19:19:25.911 015 15440.29 257.86 53341.01 88888.00 2016-01-15 19:19:26.411 015 15440.30 257.88 53341.04 88888.00 2016-01-15 19:19:26.911 015 15440.27 257.90 53341.02 88888.00 2016-01-15 19:19:27.411 015 15440.24 257.90 53341.00 88888.00 2016-01-15 19:19:27.911 015 15440.27 257.88 53340.99 88888.00 2016-01-15 19:19:28.411 015 15440.28 257.83 53340.98 88888.00 2016-01-15 19:19:28.911 015 15440.28 257.79 53341.00 88888.00 2016-01-15 19:19:29.411 015 15440.26 257.79 53341.04 88888.00 2016-01-15 19:19:29.911 015 15440.30 257.77 53341.09 88888.00 2016-01-15 19:19:30.411 015 15440.35 257.74 53341.12 88888.00 2016-01-15 19:19:30.911 015 15440.39 257.73 53341.11 88888.00 2016-01-15 19:19:31.411 015 15440.34 257.73 53341.09 88888.00 2016-01-15 19:19:31.911 015 15440.28 257.72 53341.00 88888.00 2016-01-15 19:19:32.411 015 15440.30 257.71 53340.92 88888.00 2016-01-15 19:19:32.911 015 15440.34 257.68 53340.88 88888.00 2016-01-15 19:19:33.411 015 15440.36 257.65 53340.79 88888.00 2016-01-15 19:19:33.911 015 15440.30 257.64 53340.81 88888.00 2016-01-15 19:19:34.411 015 15440.28 257.67 53340.76 88888.00 2016-01-15 19:19:34.911 015 15440.32 257.67 53340.80 88888.00 2016-01-15 19:19:35.411 015 15440.32 257.64 53340.90 88888.00 2016-01-15 19:19:35.911 015 15440.36 257.59 53340.95 88888.00 2016-01-15 19:19:36.411 015 15440.35 257.62 53340.98 88888.00 2016-01-15 19:19:36.911 015 15440.36 257.64 53340.97 88888.00 2016-01-15 19:19:37.411 015 15440.30 257.63 53340.94 88888.00 2016-01-15 19:19:37.911 015 15440.35 257.58 53340.73 88888.00 2016-01-15 19:19:38.411 015 15440.35 257.58 53340.70 88888.00 2016-01-15 19:19:38.911 015 15440.34 257.63 53340.76 88888.00 2016-01-15 19:19:39.411 015 15440.29 257.66 53340.74 88888.00 2016-01-15 19:19:39.911 015 15440.32 257.64 53340.70 88888.00 2016-01-15 19:19:40.411 015 15440.34 257.63 53340.72 88888.00 2016-01-15 19:19:40.911 015 15440.33 257.64 53340.74 88888.00 2016-01-15 19:19:41.411 015 15440.36 257.72 53340.73 88888.00 2016-01-15 19:19:41.911 015 15440.39 257.70 53340.72 88888.00 2016-01-15 19:19:42.411 015 15440.33 257.70 53340.76 88888.00 2016-01-15 19:19:42.911 015 15440.30 257.70 53340.84 88888.00 2016-01-15 19:19:43.411 015 15440.28 257.75 53340.87 88888.00 2016-01-15 19:19:43.911 015 15440.29 257.79 53340.85 88888.00 2016-01-15 19:19:44.411 015 15440.26 257.81 53340.85 88888.00 2016-01-15 19:19:44.911 015 15440.21 257.79 53340.81 88888.00 2016-01-15 19:19:45.411 015 15440.12 257.79 53340.87 88888.00 2016-01-15 19:19:45.911 015 15440.09 257.77 53340.82 88888.00 2016-01-15 19:19:46.411 015 15440.12 257.79 53340.80 88888.00 2016-01-15 19:19:46.911 015 15440.14 257.76 53340.79 88888.00 2016-01-15 19:19:47.411 015 15440.28 257.75 53340.87 88888.00 2016-01-15 19:19:47.911 015 15440.32 257.75 53340.92 88888.00 2016-01-15 19:19:48.411 015 15440.26 257.70 53340.97 88888.00 2016-01-15 19:19:48.911 015 15440.28 257.68 53340.99 88888.00 2016-01-15 19:19:49.411 015 15440.26 257.70 53340.94 88888.00 2016-01-15 19:19:49.911 015 15440.26 257.70 53340.91 88888.00 2016-01-15 19:19:50.411 015 15440.30 257.70 53340.88 88888.00 2016-01-15 19:19:50.911 015 15440.37 257.68 53340.92 88888.00 2016-01-15 19:19:51.411 015 15440.30 257.73 53340.88 88888.00 2016-01-15 19:19:51.911 015 15440.30 257.77 53340.83 88888.00 2016-01-15 19:19:52.411 015 15440.39 257.79 53340.89 88888.00 2016-01-15 19:19:52.911 015 15440.43 257.74 53340.97 88888.00 2016-01-15 19:19:53.411 015 15440.47 257.72 53341.01 88888.00 2016-01-15 19:19:53.911 015 15440.42 257.76 53341.02 88888.00 2016-01-15 19:19:54.411 015 15440.35 257.84 53340.98 88888.00 2016-01-15 19:19:54.911 015 15440.29 257.90 53340.90 88888.00 2016-01-15 19:19:55.411 015 15440.27 257.86 53340.88 88888.00 2016-01-15 19:19:55.911 015 15440.27 257.82 53340.89 88888.00 2016-01-15 19:19:56.411 015 15440.25 257.81 53340.91 88888.00 2016-01-15 19:19:56.911 015 15440.19 257.84 53340.92 88888.00 2016-01-15 19:19:57.411 015 15440.19 257.84 53340.95 88888.00 2016-01-15 19:19:57.911 015 15440.20 257.84 53340.96 88888.00 2016-01-15 19:19:58.411 015 15440.21 257.86 53341.05 88888.00 2016-01-15 19:19:58.911 015 15440.18 257.88 53341.08 88888.00 2016-01-15 19:19:59.411 015 15440.17 257.91 53341.07 88888.00 2016-01-15 19:19:59.911 015 15440.16 257.92 53341.05 88888.00 2016-01-15 19:20:00.411 015 15440.16 257.92 53341.07 88888.00 2016-01-15 19:20:00.911 015 15440.19 257.86 53341.10 88888.00 2016-01-15 19:20:01.411 015 15440.15 257.88 53341.05 88888.00 2016-01-15 19:20:01.911 015 15440.09 257.89 53341.00 88888.00 2016-01-15 19:20:02.411 015 15440.05 257.90 53340.99 88888.00 2016-01-15 19:20:02.911 015 15440.07 257.91 53341.07 88888.00 2016-01-15 19:20:03.411 015 15440.06 257.90 53341.08 88888.00 2016-01-15 19:20:03.911 015 15440.08 257.89 53341.13 88888.00 2016-01-15 19:20:04.411 015 15440.14 257.92 53341.21 88888.00 2016-01-15 19:20:04.911 015 15440.05 257.97 53341.28 88888.00 2016-01-15 19:20:05.411 015 15440.00 257.98 53341.26 88888.00 2016-01-15 19:20:05.911 015 15440.03 257.99 53341.23 88888.00 2016-01-15 19:20:06.411 015 15440.02 257.99 53341.19 88888.00 2016-01-15 19:20:06.911 015 15439.98 258.01 53341.14 88888.00 2016-01-15 19:20:07.411 015 15439.93 258.08 53341.00 88888.00 2016-01-15 19:20:07.911 015 15439.85 258.09 53341.00 88888.00 2016-01-15 19:20:08.411 015 15439.84 258.11 53340.98 88888.00 2016-01-15 19:20:08.911 015 15439.90 258.10 53341.04 88888.00 2016-01-15 19:20:09.411 015 15439.91 258.11 53341.13 88888.00 2016-01-15 19:20:09.911 015 15439.92 258.11 53341.17 88888.00 2016-01-15 19:20:10.411 015 15439.88 258.13 53341.16 88888.00 2016-01-15 19:20:10.911 015 15439.89 258.15 53341.18 88888.00 2016-01-15 19:20:11.411 015 15439.88 258.16 53341.22 88888.00 2016-01-15 19:20:11.911 015 15439.84 258.19 53341.26 88888.00 2016-01-15 19:20:12.411 015 15439.84 258.19 53341.32 88888.00 2016-01-15 19:20:12.911 015 15439.79 258.16 53341.25 88888.00 2016-01-15 19:20:13.411 015 15439.76 258.20 53341.24 88888.00 2016-01-15 19:20:13.911 015 15439.79 258.20 53341.26 88888.00 2016-01-15 19:20:14.411 015 15439.82 258.26 53341.18 88888.00 2016-01-15 19:20:14.911 015 15439.76 258.33 53341.17 88888.00 2016-01-15 19:20:15.411 015 15439.69 258.33 53341.10 88888.00 2016-01-15 19:20:15.911 015 15439.67 258.40 53341.09 88888.00 2016-01-15 19:20:16.411 015 15439.70 258.39 53341.12 88888.00 2016-01-15 19:20:16.911 015 15439.67 258.39 53341.14 88888.00 2016-01-15 19:20:17.411 015 15439.67 258.42 53341.14 88888.00 2016-01-15 19:20:17.911 015 15439.66 258.46 53341.08 88888.00 2016-01-15 19:20:18.411 015 15439.69 258.46 53341.05 88888.00 2016-01-15 19:20:18.911 015 15439.70 258.44 53341.05 88888.00 2016-01-15 19:20:19.411 015 15439.71 258.43 53341.11 88888.00 2016-01-15 19:20:19.911 015 15439.63 258.49 53341.18 88888.00 2016-01-15 19:20:20.411 015 15439.62 258.49 53341.16 88888.00 2016-01-15 19:20:20.911 015 15439.66 258.45 53341.17 88888.00 2016-01-15 19:20:21.411 015 15439.69 258.44 53341.16 88888.00 2016-01-15 19:20:21.911 015 15439.66 258.45 53341.17 88888.00 2016-01-15 19:20:22.411 015 15439.61 258.48 53341.22 88888.00 2016-01-15 19:20:22.911 015 15439.62 258.49 53341.18 88888.00 2016-01-15 19:20:23.411 015 15439.70 258.42 53341.20 88888.00 2016-01-15 19:20:23.911 015 15439.69 258.40 53341.17 88888.00 2016-01-15 19:20:24.411 015 15439.64 258.43 53341.17 88888.00 2016-01-15 19:20:24.911 015 15439.67 258.44 53341.18 88888.00 2016-01-15 19:20:25.411 015 15439.67 258.41 53341.25 88888.00 2016-01-15 19:20:25.911 015 15439.70 258.40 53341.33 88888.00 2016-01-15 19:20:26.411 015 15439.66 258.39 53341.36 88888.00 2016-01-15 19:20:26.911 015 15439.65 258.39 53341.38 88888.00 2016-01-15 19:20:27.411 015 15439.61 258.40 53341.39 88888.00 2016-01-15 19:20:27.911 015 15439.58 258.40 53341.36 88888.00 2016-01-15 19:20:28.411 015 15439.58 258.41 53341.38 88888.00 2016-01-15 19:20:28.911 015 15439.54 258.44 53341.32 88888.00 2016-01-15 19:20:29.411 015 15439.50 258.46 53341.24 88888.00 2016-01-15 19:20:29.911 015 15439.47 258.44 53341.22 88888.00 2016-01-15 19:20:30.411 015 15439.48 258.42 53341.20 88888.00 2016-01-15 19:20:30.911 015 15439.47 258.43 53341.14 88888.00 2016-01-15 19:20:31.411 015 15439.48 258.45 53341.17 88888.00 2016-01-15 19:20:31.911 015 15439.46 258.49 53341.15 88888.00 2016-01-15 19:20:32.411 015 15439.43 258.48 53341.10 88888.00 2016-01-15 19:20:32.911 015 15439.46 258.45 53341.12 88888.00 2016-01-15 19:20:33.411 015 15439.47 258.48 53341.17 88888.00 2016-01-15 19:20:33.911 015 15439.46 258.48 53341.18 88888.00 2016-01-15 19:20:34.411 015 15439.46 258.48 53341.07 88888.00 2016-01-15 19:20:34.911 015 15439.48 258.45 53340.98 88888.00 2016-01-15 19:20:35.411 015 15439.55 258.45 53340.97 88888.00 2016-01-15 19:20:35.911 015 15439.58 258.49 53340.96 88888.00 2016-01-15 19:20:36.411 015 15439.52 258.51 53340.95 88888.00 2016-01-15 19:20:36.911 015 15439.51 258.48 53340.92 88888.00 2016-01-15 19:20:37.411 015 15439.54 258.46 53340.85 88888.00 2016-01-15 19:20:37.911 015 15439.57 258.50 53340.88 88888.00 2016-01-15 19:20:38.411 015 15439.61 258.46 53340.87 88888.00 2016-01-15 19:20:38.911 015 15439.63 258.46 53340.82 88888.00 2016-01-15 19:20:39.411 015 15439.66 258.49 53340.75 88888.00 2016-01-15 19:20:39.911 015 15439.67 258.52 53340.67 88888.00 2016-01-15 19:20:40.411 015 15439.72 258.49 53340.56 88888.00 2016-01-15 19:20:40.911 015 15439.72 258.46 53340.57 88888.00 2016-01-15 19:20:41.411 015 15439.70 258.49 53340.58 88888.00 2016-01-15 19:20:41.911 015 15439.75 258.42 53340.57 88888.00 2016-01-15 19:20:42.411 015 15439.79 258.42 53340.52 88888.00 2016-01-15 19:20:42.911 015 15439.76 258.42 53340.41 88888.00 2016-01-15 19:20:43.411 015 15439.75 258.46 53340.40 88888.00 2016-01-15 19:20:43.911 015 15439.71 258.51 53340.36 88888.00 2016-01-15 19:20:44.411 015 15439.72 258.46 53340.27 88888.00 2016-01-15 19:20:44.911 015 15439.72 258.44 53340.31 88888.00 2016-01-15 19:20:45.411 015 15439.73 258.45 53340.34 88888.00 2016-01-15 19:20:45.911 015 15439.75 258.42 53340.35 88888.00 2016-01-15 19:20:46.411 015 15439.81 258.44 53340.38 88888.00 2016-01-15 19:20:46.911 015 15439.88 258.41 53340.45 88888.00 2016-01-15 19:20:47.411 015 15439.91 258.36 53340.42 88888.00 2016-01-15 19:20:47.911 015 15439.91 258.33 53340.41 88888.00 2016-01-15 19:20:48.411 015 15439.92 258.32 53340.36 88888.00 2016-01-15 19:20:48.911 015 15439.94 258.31 53340.34 88888.00 2016-01-15 19:20:49.411 015 15439.93 258.26 53340.35 88888.00 2016-01-15 19:20:49.911 015 15439.92 258.23 53340.32 88888.00 2016-01-15 19:20:50.411 015 15439.93 258.23 53340.27 88888.00 2016-01-15 19:20:50.911 015 15439.92 258.27 53340.23 88888.00 2016-01-15 19:20:51.411 015 15439.90 258.26 53340.20 88888.00 2016-01-15 19:20:51.911 015 15439.88 258.22 53340.12 88888.00 2016-01-15 19:20:52.411 015 15439.81 258.19 53340.13 88888.00 2016-01-15 19:20:52.911 015 15439.81 258.16 53340.19 88888.00 2016-01-15 19:20:53.411 015 15439.82 258.13 53340.14 88888.00 2016-01-15 19:20:53.911 015 15439.84 258.07 53340.14 88888.00 2016-01-15 19:20:54.411 015 15439.85 258.03 53340.21 88888.00 2016-01-15 19:20:54.911 015 15439.87 258.01 53340.21 88888.00 2016-01-15 19:20:55.411 015 15439.88 257.96 53340.24 88888.00 2016-01-15 19:20:55.911 015 15439.85 257.96 53340.23 88888.00 2016-01-15 19:20:56.411 015 15439.90 257.94 53340.19 88888.00 2016-01-15 19:20:56.911 015 15439.93 257.88 53340.12 88888.00 2016-01-15 19:20:57.411 015 15439.91 257.82 53340.00 88888.00 2016-01-15 19:20:57.911 015 15439.88 257.84 53339.97 88888.00 2016-01-15 19:20:58.411 015 15439.84 257.81 53339.99 88888.00 2016-01-15 19:20:58.911 015 15439.81 257.81 53340.04 88888.00 2016-01-15 19:20:59.411 015 15439.80 257.81 53340.04 88888.00 2016-01-15 19:20:59.911 015 15439.85 257.75 53340.05 88888.00 2016-01-15 19:21:00.411 015 15439.91 257.71 53340.09 88888.00 2016-01-15 19:21:00.911 015 15439.90 257.63 53340.10 88888.00 2016-01-15 19:21:01.411 015 15439.92 257.63 53340.12 88888.00 2016-01-15 19:21:01.911 015 15439.89 257.60 53340.10 88888.00 2016-01-15 19:21:02.411 015 15439.85 257.57 53340.09 88888.00 2016-01-15 19:21:02.911 015 15439.81 257.60 53339.97 88888.00 2016-01-15 19:21:03.411 015 15439.75 257.62 53339.90 88888.00 2016-01-15 19:21:03.911 015 15439.75 257.62 53339.87 88888.00 2016-01-15 19:21:04.411 015 15439.81 257.59 53339.95 88888.00 2016-01-15 19:21:04.911 015 15439.83 257.56 53340.00 88888.00 2016-01-15 19:21:05.411 015 15439.88 257.55 53340.00 88888.00 2016-01-15 19:21:05.911 015 15439.88 257.58 53340.10 88888.00 2016-01-15 19:21:06.411 015 15439.93 257.58 53340.11 88888.00 2016-01-15 19:21:06.911 015 15439.92 257.59 53340.04 88888.00 2016-01-15 19:21:07.411 015 15439.92 257.60 53339.95 88888.00 2016-01-15 19:21:07.911 015 15439.84 257.64 53339.94 88888.00 2016-01-15 19:21:08.411 015 15439.81 257.65 53339.98 88888.00 2016-01-15 19:21:08.911 015 15439.80 257.70 53340.01 88888.00 2016-01-15 19:21:09.411 015 15439.83 257.70 53340.08 88888.00 2016-01-15 19:21:09.911 015 15439.89 257.67 53340.12 88888.00 2016-01-15 19:21:10.411 015 15439.89 257.70 53340.15 88888.00 2016-01-15 19:21:10.911 015 15439.88 257.72 53340.14 88888.00 2016-01-15 19:21:11.411 015 15439.88 257.75 53340.15 88888.00 2016-01-15 19:21:11.911 015 15439.84 257.75 53340.10 88888.00 2016-01-15 19:21:12.411 015 15439.88 257.77 53340.05 88888.00 2016-01-15 19:21:12.911 015 15439.91 257.77 53340.00 88888.00 2016-01-15 19:21:13.411 015 15439.90 257.77 53339.99 88888.00 2016-01-15 19:21:13.911 015 15439.85 257.81 53339.99 88888.00 2016-01-15 19:21:14.411 015 15439.85 257.82 53340.07 88888.00 2016-01-15 19:21:14.911 015 15439.88 257.88 53340.11 88888.00 2016-01-15 19:21:15.411 015 15439.87 257.88 53340.21 88888.00 2016-01-15 19:21:15.911 015 15439.90 257.86 53340.28 88888.00 2016-01-15 19:21:16.411 015 15439.91 257.89 53340.33 88888.00 2016-01-15 19:21:16.911 015 15439.90 257.90 53340.36 88888.00 2016-01-15 19:21:17.411 015 15439.90 257.89 53340.37 88888.00 2016-01-15 19:21:17.911 015 15439.89 257.83 53340.42 88888.00 2016-01-15 19:21:18.411 015 15439.88 257.85 53340.44 88888.00 2016-01-15 19:21:18.911 015 15439.85 257.94 53340.40 88888.00 2016-01-15 19:21:19.411 015 15439.83 257.94 53340.36 88888.00 2016-01-15 19:21:19.911 015 15439.84 257.92 53340.38 88888.00 2016-01-15 19:21:20.411 015 15439.84 257.92 53340.38 88888.00 2016-01-15 19:21:20.911 015 15439.83 257.94 53340.36 88888.00 2016-01-15 19:21:21.411 015 15439.82 257.93 53340.36 88888.00 2016-01-15 19:21:21.911 015 15439.78 257.94 53340.35 88888.00 2016-01-15 19:21:22.411 015 15439.76 257.91 53340.36 88888.00 2016-01-15 19:21:22.911 015 15439.70 257.89 53340.37 88888.00 2016-01-15 19:21:23.411 015 15439.72 257.88 53340.35 88888.00 2016-01-15 19:21:23.911 015 15439.74 257.90 53340.36 88888.00 2016-01-15 19:21:24.411 015 15439.80 257.89 53340.45 88888.00 2016-01-15 19:21:24.911 015 15439.76 257.88 53340.51 88888.00 2016-01-15 19:21:25.411 015 15439.72 257.88 53340.55 88888.00 2016-01-15 19:21:25.911 015 15439.73 257.83 53340.60 88888.00 2016-01-15 19:21:26.411 015 15439.81 257.84 53340.63 88888.00 2016-01-15 19:21:26.911 015 15439.82 257.83 53340.60 88888.00 2016-01-15 19:21:27.411 015 15439.83 257.82 53340.59 88888.00 2016-01-15 19:21:27.911 015 15439.82 257.80 53340.58 88888.00 2016-01-15 19:21:28.411 015 15439.81 257.80 53340.50 88888.00 2016-01-15 19:21:28.911 015 15439.79 257.80 53340.56 88888.00 2016-01-15 19:21:29.411 015 15439.74 257.83 53340.56 88888.00 2016-01-15 19:21:29.911 015 15439.76 257.80 53340.48 88888.00 2016-01-15 19:21:30.411 015 15439.79 257.80 53340.43 88888.00 2016-01-15 19:21:30.911 015 15439.84 257.77 53340.40 88888.00 2016-01-15 19:21:31.411 015 15439.78 257.77 53340.31 88888.00 2016-01-15 19:21:31.911 015 15439.72 257.75 53340.25 88888.00 2016-01-15 19:21:32.411 015 15439.69 257.74 53340.22 88888.00 2016-01-15 19:21:32.911 015 15439.66 257.75 53340.29 88888.00 2016-01-15 19:21:33.411 015 15439.64 257.73 53340.37 88888.00 2016-01-15 19:21:33.911 015 15439.63 257.74 53340.38 88888.00 2016-01-15 19:21:34.411 015 15439.67 257.74 53340.36 88888.00 2016-01-15 19:21:34.911 015 15439.74 257.71 53340.41 88888.00 2016-01-15 19:21:35.411 015 15439.79 257.70 53340.47 88888.00 2016-01-15 19:21:35.911 015 15439.81 257.72 53340.42 88888.00 2016-01-15 19:21:36.411 015 15439.74 257.74 53340.38 88888.00 2016-01-15 19:21:36.911 015 15439.66 257.65 53340.37 88888.00 2016-01-15 19:21:37.411 015 15439.66 257.58 53340.37 88888.00 2016-01-15 19:21:37.911 015 15439.70 257.60 53340.28 88888.00 2016-01-15 19:21:38.411 015 15439.69 257.63 53340.34 88888.00 2016-01-15 19:21:38.911 015 15439.71 257.62 53340.42 88888.00 2016-01-15 19:21:39.411 015 15439.65 257.59 53340.41 88888.00 2016-01-15 19:21:39.911 015 15439.65 257.56 53340.33 88888.00 2016-01-15 19:21:40.411 015 15439.67 257.58 53340.33 88888.00 2016-01-15 19:21:40.911 015 15439.69 257.57 53340.41 88888.00 2016-01-15 19:21:41.411 015 15439.69 257.57 53340.47 88888.00 2016-01-15 19:21:41.911 015 15439.72 257.51 53340.51 88888.00 2016-01-15 19:21:42.411 015 15439.76 257.51 53340.49 88888.00 2016-01-15 19:21:42.911 015 15439.74 257.53 53340.48 88888.00 2016-01-15 19:21:43.411 015 15439.79 257.48 53340.38 88888.00 2016-01-15 19:21:43.911 015 15439.79 257.44 53340.35 88888.00 2016-01-15 19:21:44.411 015 15439.79 257.44 53340.33 88888.00 2016-01-15 19:21:44.911 015 15439.76 257.44 53340.25 88888.00 2016-01-15 19:21:45.411 015 15439.78 257.42 53340.21 88888.00 2016-01-15 19:21:45.911 015 15439.75 257.42 53340.15 88888.00 2016-01-15 19:21:46.411 015 15439.72 257.40 53340.16 88888.00 2016-01-15 19:21:46.911 015 15439.75 257.38 53340.20 88888.00 2016-01-15 19:21:47.411 015 15439.75 257.36 53340.22 88888.00 2016-01-15 19:21:47.911 015 15439.78 257.32 53340.29 88888.00 2016-01-15 19:21:48.411 015 15439.83 257.30 53340.27 88888.00 2016-01-15 19:21:48.911 015 15439.81 257.31 53340.24 88888.00 2016-01-15 19:21:49.411 015 15439.76 257.29 53340.24 88888.00 2016-01-15 19:21:49.911 015 15439.81 257.29 53340.18 88888.00 2016-01-15 19:21:50.411 015 15439.83 257.29 53340.13 88888.00 2016-01-15 19:21:50.911 015 15439.85 257.27 53340.09 88888.00 2016-01-15 19:21:51.411 015 15439.84 257.28 53340.03 88888.00 2016-01-15 19:21:51.911 015 15439.87 257.28 53339.99 88888.00 2016-01-15 19:21:52.411 015 15439.85 257.28 53339.93 88888.00 2016-01-15 19:21:52.911 015 15439.87 257.25 53339.88 88888.00 2016-01-15 19:21:53.411 015 15439.94 257.25 53339.94 88888.00 2016-01-15 19:21:53.911 015 15440.00 257.24 53339.98 88888.00 2016-01-15 19:21:54.411 015 15440.03 257.24 53339.97 88888.00 2016-01-15 19:21:54.911 015 15440.03 257.23 53340.00 88888.00 2016-01-15 19:21:55.411 015 15440.03 257.21 53340.01 88888.00 2016-01-15 19:21:55.911 015 15440.08 257.19 53339.97 88888.00 2016-01-15 19:21:56.411 015 15440.09 257.21 53339.91 88888.00 2016-01-15 19:21:56.911 015 15440.05 257.22 53339.82 88888.00 2016-01-15 19:21:57.411 015 15440.01 257.27 53339.78 88888.00 2016-01-15 19:21:57.911 015 15440.07 257.29 53339.83 88888.00 2016-01-15 19:21:58.411 015 15440.12 257.28 53339.88 88888.00 2016-01-15 19:21:58.911 015 15440.15 257.30 53339.89 88888.00 2016-01-15 19:21:59.411 015 15440.18 257.29 53339.92 88888.00 2016-01-15 19:21:59.911 015 15440.25 257.24 53339.92 88888.00 2016-01-15 19:22:00.411 015 15440.32 257.24 53339.95 88888.00 2016-01-15 19:22:00.911 015 15440.30 257.29 53339.98 88888.00 2016-01-15 19:22:01.411 015 15440.28 257.27 53340.01 88888.00 2016-01-15 19:22:01.911 015 15440.28 257.25 53340.01 88888.00 2016-01-15 19:22:02.411 015 15440.27 257.27 53339.95 88888.00 2016-01-15 19:22:02.911 015 15440.29 257.25 53339.94 88888.00 2016-01-15 19:22:03.411 015 15440.34 257.23 53339.93 88888.00 2016-01-15 19:22:03.911 015 15440.41 257.23 53339.93 88888.00 2016-01-15 19:22:04.411 015 15440.45 257.24 53339.91 88888.00 2016-01-15 19:22:04.911 015 15440.38 257.19 53339.92 88888.00 2016-01-15 19:22:05.411 015 15440.35 257.16 53339.92 88888.00 2016-01-15 19:22:05.911 015 15440.34 257.16 53339.92 88888.00 2016-01-15 19:22:06.411 015 15440.34 257.16 53339.91 88888.00 2016-01-15 19:22:06.911 015 15440.33 257.16 53339.97 88888.00 2016-01-15 19:22:07.411 015 15440.27 257.18 53339.98 88888.00 2016-01-15 19:22:07.911 015 15440.30 257.18 53339.94 88888.00 2016-01-15 19:22:08.411 015 15440.36 257.14 53339.94 88888.00 2016-01-15 19:22:08.911 015 15440.38 257.13 53339.99 88888.00 2016-01-15 19:22:09.411 015 15440.38 257.13 53340.00 88888.00 2016-01-15 19:22:09.911 015 15440.38 257.13 53340.04 88888.00 2016-01-15 19:22:10.411 015 15440.34 257.13 53340.10 88888.00 2016-01-15 19:22:10.911 015 15440.33 257.13 53340.13 88888.00 2016-01-15 19:22:11.411 015 15440.32 257.10 53340.14 88888.00 2016-01-15 19:22:11.911 015 15440.35 257.03 53340.09 88888.00 2016-01-15 19:22:12.411 015 15440.33 256.97 53340.10 88888.00 2016-01-15 19:22:12.911 015 15440.29 256.99 53340.19 88888.00 2016-01-15 19:22:13.411 015 15440.32 256.95 53340.27 88888.00 2016-01-15 19:22:13.911 015 15440.32 256.93 53340.28 88888.00 2016-01-15 19:22:14.411 015 15440.29 256.93 53340.21 88888.00 2016-01-15 19:22:14.911 015 15440.27 256.93 53340.25 88888.00 2016-01-15 19:22:15.411 015 15440.25 256.90 53340.37 88888.00 2016-01-15 19:22:15.911 015 15440.18 256.92 53340.37 88888.00 2016-01-15 19:22:16.411 015 15440.15 256.90 53340.42 88888.00 2016-01-15 19:22:16.911 015 15440.14 256.90 53340.48 88888.00 2016-01-15 19:22:17.411 015 15440.15 256.93 53340.50 88888.00 2016-01-15 19:22:17.911 015 15440.14 256.89 53340.50 88888.00 2016-01-15 19:22:18.411 015 15440.15 256.86 53340.48 88888.00 2016-01-15 19:22:18.911 015 15440.11 256.84 53340.39 88888.00 2016-01-15 19:22:19.411 015 15440.07 256.85 53340.41 88888.00 2016-01-15 19:22:19.911 015 15440.10 256.85 53340.35 88888.00 2016-01-15 19:22:20.411 015 15440.07 256.86 53340.39 88888.00 2016-01-15 19:22:20.911 015 15440.07 256.85 53340.38 88888.00 2016-01-15 19:22:21.411 015 15440.06 256.80 53340.35 88888.00 2016-01-15 19:22:21.911 015 15440.11 256.80 53340.36 88888.00 2016-01-15 19:22:22.411 015 15440.14 256.85 53340.36 88888.00 2016-01-15 19:22:22.911 015 15440.09 256.85 53340.40 88888.00 2016-01-15 19:22:23.411 015 15440.05 256.84 53340.42 88888.00 2016-01-15 19:22:23.911 015 15440.05 256.82 53340.45 88888.00 2016-01-15 19:22:24.411 015 15440.03 256.80 53340.48 88888.00 2016-01-15 19:22:24.911 015 15440.03 256.85 53340.55 88888.00 2016-01-15 19:22:25.411 015 15440.03 256.88 53340.55 88888.00 2016-01-15 19:22:25.911 015 15439.99 256.87 53340.58 88888.00 2016-01-15 19:22:26.411 015 15439.93 256.81 53340.55 88888.00 2016-01-15 19:22:26.911 015 15439.92 256.77 53340.53 88888.00 2016-01-15 19:22:27.411 015 15439.90 256.78 53340.50 88888.00 2016-01-15 19:22:27.911 015 15439.89 256.82 53340.49 88888.00 2016-01-15 19:22:28.411 015 15439.90 256.90 53340.56 88888.00 2016-01-15 19:22:28.911 015 15439.89 256.89 53340.61 88888.00 2016-01-15 19:22:29.411 015 15439.88 256.87 53340.58 88888.00 2016-01-15 19:22:29.911 015 15439.84 256.87 53340.52 88888.00 2016-01-15 19:22:30.411 015 15439.75 256.89 53340.56 88888.00 2016-01-15 19:22:30.911 015 15439.74 256.93 53340.56 88888.00 2016-01-15 19:22:31.411 015 15439.73 256.94 53340.63 88888.00 2016-01-15 19:22:31.911 015 15439.69 256.96 53340.70 88888.00 2016-01-15 19:22:32.411 015 15439.70 256.96 53340.73 88888.00 2016-01-15 19:22:32.911 015 15439.74 256.97 53340.71 88888.00 2016-01-15 19:22:33.411 015 15439.78 256.97 53340.64 88888.00 2016-01-15 19:22:33.911 015 15439.79 256.98 53340.62 88888.00 2016-01-15 19:22:34.411 015 15439.75 257.02 53340.65 88888.00 2016-01-15 19:22:34.911 015 15439.72 257.02 53340.70 88888.00 2016-01-15 19:22:35.411 015 15439.76 257.04 53340.71 88888.00 2016-01-15 19:22:35.911 015 15439.80 257.05 53340.72 88888.00 2016-01-15 19:22:36.411 015 15439.79 257.06 53340.68 88888.00 2016-01-15 19:22:36.911 015 15439.75 257.05 53340.64 88888.00 2016-01-15 19:22:37.411 015 15439.74 257.01 53340.56 88888.00 2016-01-15 19:22:37.911 015 15439.75 256.99 53340.56 88888.00 2016-01-15 19:22:38.411 015 15439.78 257.01 53340.57 88888.00 2016-01-15 19:22:38.911 015 15439.79 257.02 53340.57 88888.00 2016-01-15 19:22:39.411 015 15439.76 257.05 53340.61 88888.00 2016-01-15 19:22:39.911 015 15439.78 257.04 53340.68 88888.00 2016-01-15 19:22:40.411 015 15439.74 256.99 53340.67 88888.00 2016-01-15 19:22:40.911 015 15439.74 257.01 53340.64 88888.00 2016-01-15 19:22:41.411 015 15439.78 257.03 53340.61 88888.00 2016-01-15 19:22:41.911 015 15439.85 257.01 53340.60 88888.00 2016-01-15 19:22:42.411 015 15439.85 257.02 53340.58 88888.00 2016-01-15 19:22:42.911 015 15439.84 257.05 53340.60 88888.00 2016-01-15 19:22:43.411 015 15439.89 257.06 53340.59 88888.00 2016-01-15 19:22:43.911 015 15439.92 257.08 53340.52 88888.00 2016-01-15 19:22:44.411 015 15439.91 257.07 53340.49 88888.00 2016-01-15 19:22:44.911 015 15439.89 257.05 53340.44 88888.00 2016-01-15 19:22:45.411 015 15439.92 257.05 53340.49 88888.00 2016-01-15 19:22:45.911 015 15439.93 257.08 53340.49 88888.00 2016-01-15 19:22:46.411 015 15439.92 257.10 53340.49 88888.00 2016-01-15 19:22:46.911 015 15439.98 257.08 53340.44 88888.00 2016-01-15 19:22:47.411 015 15439.92 257.13 53340.44 88888.00 2016-01-15 19:22:47.911 015 15439.93 257.15 53340.51 88888.00 2016-01-15 19:22:48.411 015 15440.02 257.15 53340.56 88888.00 2016-01-15 19:22:48.911 015 15440.00 257.18 53340.58 88888.00 2016-01-15 19:22:49.411 015 15439.98 257.16 53340.58 88888.00 2016-01-15 19:22:49.911 015 15439.99 257.15 53340.57 88888.00 2016-01-15 19:22:50.411 015 15440.03 257.14 53340.57 88888.00 2016-01-15 19:22:50.911 015 15440.11 257.14 53340.63 88888.00 2016-01-15 19:22:51.411 015 15440.12 257.14 53340.59 88888.00 2016-01-15 19:22:51.911 015 15440.06 257.15 53340.51 88888.00 2016-01-15 19:22:52.411 015 15440.03 257.14 53340.50 88888.00 2016-01-15 19:22:52.911 015 15440.08 257.13 53340.50 88888.00 2016-01-15 19:22:53.411 015 15440.10 257.07 53340.48 88888.00 2016-01-15 19:22:53.911 015 15440.09 257.06 53340.55 88888.00 2016-01-15 19:22:54.411 015 15440.09 257.08 53340.59 88888.00 2016-01-15 19:22:54.911 015 15440.09 257.08 53340.55 88888.00 2016-01-15 19:22:55.411 015 15440.08 257.10 53340.55 88888.00 2016-01-15 19:22:55.911 015 15440.00 257.11 53340.49 88888.00 2016-01-15 19:22:56.411 015 15440.02 257.10 53340.49 88888.00 2016-01-15 19:22:56.911 015 15439.97 257.07 53340.54 88888.00 2016-01-15 19:22:57.411 015 15439.99 257.10 53340.58 88888.00 2016-01-15 19:22:57.911 015 15439.97 257.13 53340.61 88888.00 2016-01-15 19:22:58.411 015 15439.99 257.13 53340.65 88888.00 2016-01-15 19:22:58.911 015 15440.07 257.08 53340.65 88888.00 2016-01-15 19:22:59.411 015 15440.08 257.10 53340.64 88888.00 2016-01-15 19:22:59.911 015 15440.09 257.07 53340.68 88888.00 2016-01-15 19:23:00.411 015 15440.08 257.05 53340.64 88888.00 2016-01-15 19:23:00.911 015 15440.09 256.99 53340.57 88888.00 2016-01-15 19:23:01.411 015 15440.06 256.99 53340.58 88888.00 2016-01-15 19:23:01.911 015 15440.06 257.05 53340.61 88888.00 2016-01-15 19:23:02.411 015 15440.03 257.04 53340.60 88888.00 2016-01-15 19:23:02.911 015 15440.01 257.07 53340.60 88888.00 2016-01-15 19:23:03.411 015 15439.99 257.06 53340.55 88888.00 2016-01-15 19:23:03.911 015 15439.91 257.08 53340.50 88888.00 2016-01-15 19:23:04.411 015 15439.89 257.10 53340.51 88888.00 2016-01-15 19:23:04.911 015 15439.97 257.08 53340.49 88888.00 2016-01-15 19:23:05.411 015 15439.97 257.01 53340.50 88888.00 2016-01-15 19:23:05.911 015 15439.97 256.99 53340.54 88888.00 2016-01-15 19:23:06.411 015 15440.02 257.03 53340.58 88888.00 2016-01-15 19:23:06.911 015 15440.02 256.98 53340.51 88888.00 2016-01-15 19:23:07.411 015 15440.02 256.99 53340.54 88888.00 2016-01-15 19:23:07.911 015 15439.97 257.01 53340.51 88888.00 2016-01-15 19:23:08.411 015 15439.99 256.94 53340.54 88888.00 2016-01-15 19:23:08.911 015 15439.94 256.90 53340.53 88888.00 2016-01-15 19:23:09.411 015 15439.94 256.84 53340.55 88888.00 2016-01-15 19:23:09.911 015 15439.94 256.85 53340.57 88888.00 2016-01-15 19:23:10.411 015 15440.00 256.87 53340.60 88888.00 2016-01-15 19:23:10.911 015 15440.03 256.84 53340.60 88888.00 2016-01-15 19:23:11.411 015 15440.01 256.84 53340.57 88888.00 2016-01-15 19:23:11.911 015 15440.01 256.81 53340.56 88888.00 2016-01-15 19:23:12.411 015 15440.05 256.85 53340.55 88888.00 2016-01-15 19:23:12.911 015 15440.05 256.86 53340.58 88888.00 2016-01-15 19:23:13.411 015 15440.00 256.86 53340.54 88888.00 2016-01-15 19:23:13.911 015 15440.03 256.89 53340.59 88888.00 2016-01-15 19:23:14.411 015 15439.99 256.90 53340.60 88888.00 2016-01-15 19:23:14.911 015 15440.05 256.90 53340.60 88888.00 2016-01-15 19:23:15.411 015 15440.03 256.92 53340.59 88888.00 2016-01-15 19:23:15.911 015 15440.05 256.88 53340.59 88888.00 2016-01-15 19:23:16.411 015 15440.09 256.88 53340.55 88888.00 2016-01-15 19:23:16.911 015 15440.06 256.86 53340.54 88888.00 2016-01-15 19:23:17.411 015 15440.01 256.88 53340.60 88888.00 2016-01-15 19:23:17.911 015 15440.01 256.86 53340.65 88888.00 2016-01-15 19:23:18.411 015 15440.05 256.86 53340.68 88888.00 2016-01-15 19:23:18.911 015 15440.02 256.86 53340.64 88888.00 2016-01-15 19:23:19.411 015 15440.03 256.80 53340.61 88888.00 2016-01-15 19:23:19.911 015 15440.03 256.87 53340.57 88888.00 2016-01-15 19:23:20.411 015 15440.02 256.88 53340.60 88888.00 2016-01-15 19:23:20.911 015 15439.99 256.85 53340.70 88888.00 2016-01-15 19:23:21.411 015 15440.01 256.82 53340.71 88888.00 2016-01-15 19:23:21.911 015 15440.00 256.87 53340.68 88888.00 2016-01-15 19:23:22.411 015 15440.01 256.88 53340.70 88888.00 2016-01-15 19:23:22.911 015 15440.02 256.87 53340.73 88888.00 2016-01-15 19:23:23.411 015 15439.99 256.92 53340.76 88888.00 2016-01-15 19:23:23.911 015 15440.00 256.92 53340.77 88888.00 2016-01-15 19:23:24.411 015 15440.00 256.92 53340.69 88888.00 2016-01-15 19:23:24.911 015 15439.93 256.87 53340.65 88888.00 2016-01-15 19:23:25.411 015 15439.91 256.84 53340.63 88888.00 2016-01-15 19:23:25.911 015 15439.91 256.78 53340.63 88888.00 2016-01-15 19:23:26.411 015 15439.94 256.78 53340.64 88888.00 2016-01-15 19:23:26.911 015 15439.98 256.76 53340.70 88888.00 2016-01-15 19:23:27.411 015 15440.00 256.77 53340.70 88888.00 2016-01-15 19:23:27.911 015 15439.98 256.79 53340.65 88888.00 2016-01-15 19:23:28.411 015 15440.01 256.79 53340.67 88888.00 2016-01-15 19:23:28.911 015 15439.97 256.75 53340.57 88888.00 2016-01-15 19:23:29.411 015 15439.94 256.70 53340.56 88888.00 2016-01-15 19:23:29.911 015 15439.96 256.73 53340.57 88888.00 2016-01-15 19:23:30.411 015 15439.99 256.73 53340.59 88888.00 2016-01-15 19:23:30.911 015 15440.00 256.70 53340.65 88888.00 2016-01-15 19:23:31.411 015 15440.00 256.69 53340.67 88888.00 2016-01-15 19:23:31.911 015 15440.01 256.70 53340.68 88888.00 2016-01-15 19:23:32.411 015 15440.00 256.73 53340.65 88888.00 2016-01-15 19:23:32.911 015 15440.03 256.77 53340.63 88888.00 2016-01-15 19:23:33.411 015 15439.96 256.71 53340.65 88888.00 2016-01-15 19:23:33.911 015 15439.97 256.69 53340.64 88888.00 2016-01-15 19:23:34.411 015 15440.06 256.68 53340.68 88888.00 2016-01-15 19:23:34.911 015 15440.05 256.72 53340.63 88888.00 2016-01-15 19:23:35.411 015 15440.03 256.72 53340.63 88888.00 2016-01-15 19:23:35.911 015 15440.05 256.75 53340.62 88888.00 2016-01-15 19:23:36.411 015 15440.07 256.75 53340.59 88888.00 2016-01-15 19:23:36.911 015 15440.05 256.71 53340.60 88888.00 2016-01-15 19:23:37.411 015 15440.00 256.77 53340.62 88888.00 2016-01-15 19:23:37.911 015 15439.97 256.77 53340.64 88888.00 2016-01-15 19:23:38.411 015 15439.98 256.75 53340.65 88888.00 2016-01-15 19:23:38.911 015 15440.01 256.79 53340.70 88888.00 2016-01-15 19:23:39.411 015 15440.02 256.82 53340.68 88888.00 2016-01-15 19:23:39.911 015 15440.05 256.78 53340.65 88888.00 2016-01-15 19:23:40.411 015 15440.11 256.71 53340.73 88888.00 2016-01-15 19:23:40.911 015 15440.09 256.77 53340.77 88888.00 2016-01-15 19:23:41.411 015 15440.06 256.79 53340.73 88888.00 2016-01-15 19:23:41.911 015 15439.97 256.79 53340.70 88888.00 2016-01-15 19:23:42.411 015 15439.91 256.79 53340.71 88888.00 2016-01-15 19:23:42.911 015 15439.94 256.78 53340.76 88888.00 2016-01-15 19:23:43.411 015 15440.03 256.76 53340.80 88888.00 2016-01-15 19:23:43.911 015 15440.08 256.73 53340.79 88888.00 2016-01-15 19:23:44.411 015 15440.03 256.69 53340.83 88888.00 2016-01-15 19:23:44.911 015 15439.97 256.68 53340.76 88888.00 2016-01-15 19:23:45.411 015 15439.94 256.67 53340.67 88888.00 2016-01-15 19:23:45.911 015 15439.94 256.61 53340.69 88888.00 2016-01-15 19:23:46.411 015 15440.01 256.59 53340.75 88888.00 2016-01-15 19:23:46.911 015 15440.01 256.59 53340.81 88888.00 2016-01-15 19:23:47.411 015 15439.97 256.58 53340.90 88888.00 2016-01-15 19:23:47.911 015 15439.96 256.51 53341.00 88888.00 2016-01-15 19:23:48.411 015 15439.93 256.51 53341.00 88888.00 2016-01-15 19:23:48.911 015 15439.89 256.52 53341.09 88888.00 2016-01-15 19:23:49.411 015 15439.90 256.49 53341.10 88888.00 2016-01-15 19:23:49.911 015 15439.87 256.46 53341.11 88888.00 2016-01-15 19:23:50.412 015 15439.84 256.42 53341.17 88888.00 2016-01-15 19:23:50.912 015 15439.80 256.38 53341.23 88888.00 2016-01-15 19:23:51.412 015 15439.76 256.43 53341.35 88888.00 2016-01-15 19:23:51.912 015 15439.71 256.43 53341.36 88888.00 2016-01-15 19:23:52.412 015 15439.64 256.43 53341.35 88888.00 2016-01-15 19:23:52.912 015 15439.58 256.43 53341.30 88888.00 2016-01-15 19:23:53.412 015 15439.58 256.42 53341.31 88888.00 2016-01-15 19:23:53.912 015 15439.53 256.39 53341.30 88888.00 2016-01-15 19:23:54.412 015 15439.53 256.41 53341.25 88888.00 2016-01-15 19:23:54.912 015 15439.50 256.35 53341.34 88888.00 2016-01-15 19:23:55.412 015 15439.50 256.36 53341.40 88888.00 2016-01-15 19:23:55.912 015 15439.47 256.41 53341.42 88888.00 2016-01-15 19:23:56.412 015 15439.42 256.43 53341.35 88888.00 2016-01-15 19:23:56.912 015 15439.38 256.47 53341.36 88888.00 2016-01-15 19:23:57.412 015 15439.33 256.46 53341.39 88888.00 2016-01-15 19:23:57.912 015 15439.32 256.44 53341.38 88888.00 2016-01-15 19:23:58.412 015 15439.30 256.39 53341.38 88888.00 2016-01-15 19:23:58.912 015 15439.25 256.39 53341.36 88888.00 2016-01-15 19:23:59.412 015 15439.25 256.42 53341.37 88888.00 2016-01-15 19:23:59.912 015 15439.32 256.41 53341.42 88888.00 2016-01-15 19:24:00.412 015 15439.30 256.41 53341.42 88888.00 2016-01-15 19:24:00.912 015 15439.28 256.44 53341.44 88888.00 2016-01-15 19:24:01.412 015 15439.21 256.45 53341.38 88888.00 2016-01-15 19:24:01.912 015 15439.10 256.45 53341.38 88888.00 2016-01-15 19:24:02.412 015 15439.07 256.49 53341.36 88888.00 2016-01-15 19:24:02.912 015 15439.07 256.50 53341.36 88888.00 2016-01-15 19:24:03.412 015 15439.01 256.50 53341.41 88888.00 2016-01-15 19:24:03.912 015 15439.02 256.49 53341.45 88888.00 2016-01-15 19:24:04.412 015 15439.01 256.47 53341.43 88888.00 2016-01-15 19:24:04.912 015 15439.05 256.52 53341.42 88888.00 2016-01-15 19:24:05.412 015 15438.97 256.58 53341.40 88888.00 2016-01-15 19:24:05.912 015 15438.93 256.59 53341.40 88888.00 2016-01-15 19:24:06.412 015 15438.89 256.59 53341.42 88888.00 2016-01-15 19:24:06.912 015 15438.87 256.61 53341.37 88888.00 2016-01-15 19:24:07.412 015 15438.87 256.61 53341.40 88888.00 2016-01-15 19:24:07.912 015 15438.84 256.62 53341.35 88888.00 2016-01-15 19:24:08.412 015 15438.83 256.62 53341.28 88888.00 2016-01-15 19:24:08.912 015 15438.84 256.65 53341.30 88888.00 2016-01-15 19:24:09.412 015 15438.87 256.65 53341.38 88888.00 2016-01-15 19:24:09.912 015 15438.87 256.68 53341.30 88888.00 2016-01-15 19:24:10.412 015 15438.90 256.70 53341.24 88888.00 2016-01-15 19:24:10.912 015 15438.97 256.70 53341.22 88888.00 2016-01-15 19:24:11.412 015 15438.92 256.76 53341.21 88888.00 2016-01-15 19:24:11.912 015 15438.93 256.80 53341.26 88888.00 2016-01-15 19:24:12.412 015 15438.93 256.81 53341.29 88888.00 2016-01-15 19:24:12.912 015 15438.94 256.81 53341.33 88888.00 2016-01-15 19:24:13.412 015 15438.96 256.85 53341.32 88888.00 2016-01-15 19:24:13.912 015 15439.01 256.88 53341.26 88888.00 2016-01-15 19:24:14.412 015 15438.98 256.89 53341.20 88888.00 2016-01-15 19:24:14.912 015 15438.96 256.93 53341.12 88888.00 2016-01-15 19:24:15.412 015 15438.96 256.93 53341.14 88888.00 2016-01-15 19:24:15.912 015 15438.92 256.97 53341.05 88888.00 2016-01-15 19:24:16.412 015 15438.87 257.03 53341.03 88888.00 2016-01-15 19:24:16.912 015 15438.83 257.04 53341.01 88888.00 2016-01-15 19:24:17.412 015 15438.81 257.04 53341.08 88888.00 2016-01-15 19:24:17.912 015 15438.84 257.04 53341.12 88888.00 2016-01-15 19:24:18.412 015 15438.87 257.03 53341.11 88888.00 2016-01-15 19:24:18.912 015 15438.87 257.05 53341.08 88888.00 2016-01-15 19:24:19.412 015 15438.89 257.04 53341.07 88888.00 2016-01-15 19:24:19.912 015 15438.89 257.01 53341.14 88888.00 2016-01-15 19:24:20.412 015 15438.89 256.98 53341.18 88888.00 2016-01-15 19:24:20.912 015 15438.83 256.98 53341.20 88888.00 2016-01-15 19:24:21.412 015 15438.75 256.94 53341.16 88888.00 2016-01-15 19:24:21.912 015 15438.69 256.93 53341.02 88888.00 2016-01-15 19:24:22.412 015 15438.63 256.93 53341.08 88888.00 2016-01-15 19:24:22.912 015 15438.67 256.93 53341.03 88888.00 2016-01-15 19:24:23.412 015 15438.71 256.93 53341.16 88888.00 2016-01-15 19:24:23.912 015 15438.72 256.89 53341.33 88888.00 2016-01-15 19:24:24.412 015 15438.64 256.82 53341.26 88888.00 2016-01-15 19:24:24.912 015 15438.61 256.80 53341.26 88888.00 2016-01-15 19:24:25.412 015 15438.58 256.81 53341.38 88888.00 2016-01-15 19:24:25.912 015 15438.58 256.77 53341.35 88888.00 2016-01-15 19:24:26.412 015 15438.58 256.73 53341.23 88888.00 2016-01-15 19:24:26.912 015 15438.51 256.75 53341.22 88888.00 2016-01-15 19:24:27.412 015 15438.43 256.72 53341.24 88888.00 2016-01-15 19:24:27.912 015 15438.35 256.69 53341.20 88888.00 2016-01-15 19:24:28.412 015 15438.39 256.63 53341.29 88888.00 2016-01-15 19:24:28.912 015 15438.44 256.59 53341.41 88888.00 2016-01-15 19:24:29.412 015 15438.47 256.54 53341.48 88888.00 2016-01-15 19:24:29.912 015 15438.43 256.50 53341.46 88888.00 2016-01-15 19:24:30.412 015 15438.35 256.45 53341.41 88888.00 2016-01-15 19:24:30.912 015 15438.30 256.38 53341.38 88888.00 2016-01-15 19:24:31.412 015 15438.26 256.34 53341.35 88888.00 2016-01-15 19:24:31.912 015 15438.24 256.33 53341.37 88888.00 2016-01-15 19:24:32.412 015 15438.19 256.30 53341.41 88888.00 2016-01-15 19:24:32.912 015 15438.24 256.24 53341.48 88888.00 2016-01-15 19:24:33.412 015 15438.29 256.18 53341.45 88888.00 2016-01-15 19:24:33.912 015 15438.25 256.19 53341.48 88888.00 2016-01-15 19:24:34.412 015 15438.18 256.18 53341.49 88888.00 2016-01-15 19:24:34.912 015 15438.15 256.16 53341.36 88888.00 2016-01-15 19:24:35.412 015 15438.13 256.16 53341.30 88888.00 2016-01-15 19:24:35.912 015 15438.06 256.11 53341.31 88888.00 2016-01-15 19:24:36.412 015 15438.06 256.07 53341.39 88888.00 2016-01-15 19:24:36.912 015 15438.11 256.04 53341.48 88888.00 2016-01-15 19:24:37.412 015 15438.08 256.07 53341.52 88888.00 2016-01-15 19:24:37.912 015 15438.04 256.06 53341.53 88888.00 2016-01-15 19:24:38.412 015 15438.01 256.10 53341.46 88888.00 2016-01-15 19:24:38.912 015 15437.97 256.06 53341.38 88888.00 2016-01-15 19:24:39.412 015 15437.95 256.04 53341.30 88888.00 2016-01-15 19:24:39.912 015 15437.92 256.12 53341.31 88888.00 2016-01-15 19:24:40.412 015 15437.89 256.12 53341.45 88888.00 2016-01-15 19:24:40.912 015 15437.90 256.08 53341.51 88888.00 2016-01-15 19:24:41.412 015 15437.92 256.10 53341.42 88888.00 2016-01-15 19:24:41.912 015 15437.90 256.17 53341.26 88888.00 2016-01-15 19:24:42.412 015 15437.89 256.17 53341.15 88888.00 2016-01-15 19:24:42.912 015 15437.86 256.18 53341.21 88888.00 2016-01-15 19:24:43.412 015 15437.89 256.21 53341.25 88888.00 2016-01-15 19:24:43.912 015 15437.93 256.26 53341.29 88888.00 2016-01-15 19:24:44.412 015 15437.95 256.29 53341.22 88888.00 2016-01-15 19:24:44.912 015 15437.93 256.32 53341.18 88888.00 2016-01-15 19:24:45.412 015 15437.86 256.33 53341.18 88888.00 2016-01-15 19:24:45.912 015 15437.89 256.36 53341.18 88888.00 2016-01-15 19:24:46.412 015 15437.95 256.32 53341.21 88888.00 2016-01-15 19:24:46.912 015 15437.95 256.35 53341.24 88888.00 2016-01-15 19:24:47.412 015 15437.91 256.35 53341.14 88888.00 2016-01-15 19:24:47.912 015 15437.93 256.35 53341.11 88888.00 2016-01-15 19:24:48.412 015 15437.99 256.35 53341.15 88888.00 2016-01-15 19:24:48.912 015 15438.00 256.41 53341.28 88888.00 2016-01-15 19:24:49.412 015 15438.12 256.42 53341.29 88888.00 2016-01-15 19:24:49.912 015 15438.16 256.47 53341.19 88888.00 2016-01-15 19:24:50.412 015 15438.08 256.50 53341.08 88888.00 2016-01-15 19:24:50.912 015 15438.03 256.49 53341.01 88888.00 2016-01-15 19:24:51.412 015 15438.02 256.45 53341.07 88888.00 2016-01-15 19:24:51.912 015 15438.06 256.47 53341.10 88888.00 2016-01-15 19:24:52.412 015 15438.13 256.50 53341.09 88888.00 2016-01-15 19:24:52.912 015 15438.15 256.53 53341.04 88888.00 2016-01-15 19:24:53.412 015 15438.15 256.56 53340.94 88888.00 2016-01-15 19:24:53.912 015 15438.17 256.63 53341.02 88888.00 2016-01-15 19:24:54.412 015 15438.21 256.65 53341.05 88888.00 2016-01-15 19:24:54.912 015 15438.27 256.64 53341.05 88888.00 2016-01-15 19:24:55.412 015 15438.31 256.63 53341.00 88888.00 2016-01-15 19:24:55.912 015 15438.26 256.67 53340.91 88888.00 2016-01-15 19:24:56.412 015 15438.25 256.64 53340.82 88888.00 2016-01-15 19:24:56.912 015 15438.31 256.63 53340.88 88888.00 2016-01-15 19:24:57.412 015 15438.34 256.64 53340.98 88888.00 2016-01-15 19:24:57.912 015 15438.36 256.65 53341.07 88888.00 2016-01-15 19:24:58.412 015 15438.37 256.63 53341.02 88888.00 2016-01-15 19:24:58.912 015 15438.35 256.67 53340.93 88888.00 2016-01-15 19:24:59.412 015 15438.35 256.76 53340.82 88888.00 2016-01-15 19:24:59.912 015 15438.39 256.77 53340.91 88888.00 2016-01-15 19:25:00.412 015 15438.39 256.71 53340.92 88888.00 2016-01-15 19:25:00.912 015 15438.44 256.73 53340.88 88888.00 2016-01-15 19:25:01.412 015 15438.47 256.73 53340.82 88888.00 2016-01-15 19:25:01.912 015 15438.48 256.76 53340.74 88888.00 2016-01-15 19:25:02.412 015 15438.44 256.80 53340.81 88888.00 2016-01-15 19:25:02.912 015 15438.47 256.81 53340.95 88888.00 2016-01-15 19:25:03.412 015 15438.51 256.80 53340.99 88888.00 2016-01-15 19:25:03.912 015 15438.55 256.79 53341.01 88888.00 2016-01-15 19:25:04.412 015 15438.58 256.78 53341.07 88888.00 2016-01-15 19:25:04.912 015 15438.55 256.84 53340.94 88888.00 2016-01-15 19:25:05.412 015 15438.51 256.88 53340.85 88888.00 2016-01-15 19:25:05.912 015 15438.53 256.88 53340.83 88888.00 2016-01-15 19:25:06.412 015 15438.56 256.87 53340.85 88888.00 2016-01-15 19:25:06.912 015 15438.63 256.89 53340.88 88888.00 2016-01-15 19:25:07.412 015 15438.65 256.90 53340.94 88888.00 2016-01-15 19:25:07.912 015 15438.62 256.93 53340.98 88888.00 2016-01-15 19:25:08.412 015 15438.62 256.89 53340.89 88888.00 2016-01-15 19:25:08.912 015 15438.61 256.86 53340.87 88888.00 2016-01-15 19:25:09.412 015 15438.61 256.81 53340.91 88888.00 2016-01-15 19:25:09.912 015 15438.63 256.82 53340.85 88888.00 2016-01-15 19:25:10.412 015 15438.64 256.89 53340.97 88888.00 2016-01-15 19:25:10.912 015 15438.67 256.93 53341.08 88888.00 2016-01-15 19:25:11.412 015 15438.72 256.90 53341.10 88888.00 2016-01-15 19:25:11.912 015 15438.75 256.92 53341.15 88888.00 2016-01-15 19:25:12.412 015 15438.76 256.90 53341.17 88888.00 2016-01-15 19:25:12.912 015 15438.74 256.92 53341.10 88888.00 2016-01-15 19:25:13.412 015 15438.69 256.99 53341.07 88888.00 2016-01-15 19:25:13.912 015 15438.64 257.01 53340.98 88888.00 2016-01-15 19:25:14.412 015 15438.65 257.01 53341.01 88888.00 2016-01-15 19:25:14.912 015 15438.70 257.04 53341.12 88888.00 2016-01-15 19:25:15.412 015 15438.67 257.01 53341.12 88888.00 2016-01-15 19:25:15.912 015 15438.72 256.97 53341.15 88888.00 2016-01-15 19:25:16.412 015 15438.79 256.98 53341.19 88888.00 2016-01-15 19:25:16.912 015 15438.79 256.96 53341.21 88888.00 2016-01-15 19:25:17.412 015 15438.82 256.98 53341.21 88888.00 2016-01-15 19:25:17.912 015 15438.75 256.98 53341.23 88888.00 2016-01-15 19:25:18.412 015 15438.72 256.99 53341.21 88888.00 2016-01-15 19:25:18.912 015 15438.71 256.98 53341.22 88888.00 2016-01-15 19:25:19.412 015 15438.71 256.94 53341.17 88888.00 2016-01-15 19:25:19.912 015 15438.75 256.88 53341.15 88888.00 2016-01-15 19:25:20.412 015 15438.79 256.81 53341.20 88888.00 2016-01-15 19:25:20.912 015 15438.76 256.85 53341.23 88888.00 2016-01-15 19:25:21.412 015 15438.76 256.85 53341.26 88888.00 2016-01-15 19:25:21.912 015 15438.76 256.88 53341.32 88888.00 2016-01-15 19:25:22.412 015 15438.76 256.93 53341.33 88888.00 2016-01-15 19:25:22.912 015 15438.70 256.95 53341.32 88888.00 2016-01-15 19:25:23.412 015 15438.71 256.93 53341.32 88888.00 2016-01-15 19:25:23.912 015 15438.79 256.88 53341.33 88888.00 2016-01-15 19:25:24.412 015 15438.84 256.87 53341.35 88888.00 2016-01-15 19:25:24.912 015 15438.81 256.88 53341.33 88888.00 2016-01-15 19:25:25.412 015 15438.74 256.92 53341.32 88888.00 2016-01-15 19:25:25.912 015 15438.71 256.97 53341.39 88888.00 2016-01-15 19:25:26.412 015 15438.67 256.97 53341.38 88888.00 2016-01-15 19:25:26.912 015 15438.63 256.95 53341.35 88888.00 2016-01-15 19:25:27.412 015 15438.60 256.96 53341.29 88888.00 2016-01-15 19:25:27.912 015 15438.64 256.99 53341.25 88888.00 2016-01-15 19:25:28.412 015 15438.60 256.99 53341.26 88888.00 2016-01-15 19:25:28.912 015 15438.52 257.02 53341.35 88888.00 2016-01-15 19:25:29.412 015 15438.60 257.04 53341.37 88888.00 2016-01-15 19:25:29.912 015 15438.60 257.04 53341.39 88888.00 2016-01-15 19:25:30.412 015 15438.55 256.94 53341.44 88888.00 2016-01-15 19:25:30.912 015 15438.56 256.89 53341.41 88888.00 2016-01-15 19:25:31.412 015 15438.56 256.92 53341.36 88888.00 2016-01-15 19:25:31.912 015 15438.55 256.96 53341.33 88888.00 2016-01-15 19:25:32.412 015 15438.52 256.98 53341.24 88888.00 2016-01-15 19:25:32.912 015 15438.45 257.02 53341.13 88888.00 2016-01-15 19:25:33.412 015 15438.43 257.01 53341.14 88888.00 2016-01-15 19:25:33.912 015 15438.45 257.03 53341.25 88888.00 2016-01-15 19:25:34.412 015 15438.45 257.08 53341.34 88888.00 2016-01-15 19:25:34.912 015 15438.52 257.10 53341.33 88888.00 2016-01-15 19:25:35.412 015 15438.53 257.04 53341.35 88888.00 2016-01-15 19:25:35.912 015 15438.53 257.01 53341.28 88888.00 2016-01-15 19:25:36.412 015 15438.47 256.97 53341.24 88888.00 2016-01-15 19:25:36.912 015 15438.47 256.94 53341.16 88888.00 2016-01-15 19:25:37.412 015 15438.47 256.96 53341.12 88888.00 2016-01-15 19:25:37.912 015 15438.39 256.97 53341.12 88888.00 2016-01-15 19:25:38.412 015 15438.36 256.95 53341.16 88888.00 2016-01-15 19:25:38.912 015 15438.37 256.98 53341.16 88888.00 2016-01-15 19:25:39.412 015 15438.42 257.01 53341.19 88888.00 2016-01-15 19:25:39.912 015 15438.42 256.98 53341.18 88888.00 2016-01-15 19:25:40.412 015 15438.39 256.96 53341.12 88888.00 2016-01-15 19:25:40.912 015 15438.36 257.02 53341.10 88888.00 2016-01-15 19:25:41.412 015 15438.26 257.01 53341.04 88888.00 2016-01-15 19:25:41.912 015 15438.20 257.03 53341.10 88888.00 2016-01-15 19:25:42.412 015 15438.24 257.02 53341.15 88888.00 2016-01-15 19:25:42.912 015 15438.28 256.99 53341.19 88888.00 2016-01-15 19:25:43.412 015 15438.26 257.02 53341.22 88888.00 2016-01-15 19:25:43.912 015 15438.24 256.99 53341.14 88888.00 2016-01-15 19:25:44.412 015 15438.13 257.01 53341.12 88888.00 2016-01-15 19:25:44.912 015 15438.06 257.04 53341.15 88888.00 2016-01-15 19:25:45.412 015 15438.09 257.02 53341.22 88888.00 2016-01-15 19:25:45.912 015 15438.07 256.95 53341.31 88888.00 2016-01-15 19:25:46.412 015 15438.06 256.95 53341.34 88888.00 2016-01-15 19:25:46.912 015 15437.95 256.93 53341.30 88888.00 2016-01-15 19:25:47.412 015 15437.92 256.86 53341.23 88888.00 2016-01-15 19:25:47.912 015 15437.94 256.81 53341.19 88888.00 2016-01-15 19:25:48.412 015 15437.98 256.84 53341.32 88888.00 2016-01-15 19:25:48.912 015 15438.00 256.84 53341.32 88888.00 2016-01-15 19:25:49.412 015 15437.97 256.79 53341.21 88888.00 2016-01-15 19:25:49.912 015 15437.91 256.79 53341.03 88888.00 2016-01-15 19:25:50.412 015 15437.84 256.79 53340.96 88888.00 2016-01-15 19:25:50.912 015 15437.83 256.72 53341.13 88888.00 2016-01-15 19:25:51.412 015 15437.85 256.70 53341.20 88888.00 2016-01-15 19:25:51.912 015 15437.90 256.72 53341.20 88888.00 2016-01-15 19:25:52.412 015 15437.84 256.68 53341.10 88888.00 2016-01-15 19:25:52.912 015 15437.84 256.59 53341.10 88888.00 2016-01-15 19:25:53.412 015 15437.93 256.56 53341.19 88888.00 2016-01-15 19:25:53.912 015 15437.94 256.55 53341.22 88888.00 2016-01-15 19:25:54.412 015 15437.90 256.55 53341.10 88888.00 2016-01-15 19:25:54.912 015 15437.84 256.52 53341.00 88888.00 2016-01-15 19:25:55.412 015 15437.83 256.52 53341.04 88888.00 2016-01-15 19:25:55.912 015 15437.84 256.54 53341.14 88888.00 2016-01-15 19:25:56.412 015 15437.84 256.55 53341.16 88888.00 2016-01-15 19:25:56.912 015 15437.82 256.60 53341.10 88888.00 2016-01-15 19:25:57.412 015 15437.74 256.63 53341.00 88888.00 2016-01-15 19:25:57.912 015 15437.73 256.64 53341.12 88888.00 2016-01-15 19:25:58.412 015 15437.79 256.65 53341.13 88888.00 2016-01-15 19:25:58.912 015 15437.75 256.65 53341.08 88888.00 2016-01-15 19:25:59.412 015 15437.71 256.65 53341.04 88888.00 2016-01-15 19:25:59.912 015 15437.79 256.70 53341.16 88888.00 2016-01-15 19:26:00.412 015 15437.85 256.69 53341.18 88888.00 2016-01-15 19:26:00.912 015 15437.81 256.73 53341.12 88888.00 2016-01-15 19:26:01.412 015 15437.75 256.69 53341.10 88888.00 2016-01-15 19:26:01.912 015 15437.76 256.68 53341.13 88888.00 2016-01-15 19:26:02.412 015 15437.82 256.70 53341.19 88888.00 2016-01-15 19:26:02.912 015 15437.82 256.70 53341.20 88888.00 2016-01-15 19:26:03.412 015 15437.84 256.68 53341.14 88888.00 2016-01-15 19:26:03.912 015 15437.86 256.65 53341.05 88888.00 2016-01-15 19:26:04.412 015 15437.86 256.62 53341.11 88888.00 2016-01-15 19:26:04.912 015 15437.94 256.60 53341.22 88888.00 2016-01-15 19:26:05.412 015 15437.98 256.58 53341.16 88888.00 2016-01-15 19:26:05.912 015 15437.93 256.65 53341.03 88888.00 2016-01-15 19:26:06.412 015 15437.86 256.70 53341.00 88888.00 2016-01-15 19:26:06.912 015 15437.95 256.67 53341.14 88888.00 2016-01-15 19:26:07.412 015 15438.04 256.63 53341.22 88888.00 2016-01-15 19:26:07.912 015 15438.10 256.62 53341.20 88888.00 2016-01-15 19:26:08.412 015 15438.03 256.62 53341.15 88888.00 2016-01-15 19:26:08.912 015 15438.01 256.54 53341.08 88888.00 2016-01-15 19:26:09.412 015 15438.00 256.56 53341.11 88888.00 2016-01-15 19:26:09.912 015 15438.04 256.54 53341.14 88888.00 2016-01-15 19:26:10.412 015 15438.10 256.53 53341.16 88888.00 2016-01-15 19:26:10.912 015 15438.12 256.54 53341.09 88888.00 2016-01-15 19:26:11.412 015 15438.08 256.58 53340.99 88888.00 2016-01-15 19:26:11.912 015 15438.06 256.59 53341.00 88888.00 2016-01-15 19:26:12.412 015 15438.13 256.56 53341.08 88888.00 2016-01-15 19:26:12.912 015 15438.15 256.59 53341.12 88888.00 2016-01-15 19:26:13.412 015 15438.15 256.56 53341.10 88888.00 2016-01-15 19:26:13.912 015 15438.10 256.50 53341.04 88888.00 2016-01-15 19:26:14.412 015 15438.13 256.47 53340.94 88888.00 2016-01-15 19:26:14.912 015 15438.15 256.47 53340.97 88888.00 2016-01-15 19:26:15.412 015 15438.19 256.44 53341.04 88888.00 2016-01-15 19:26:15.912 015 15438.20 256.39 53341.08 88888.00 2016-01-15 19:26:16.412 015 15438.21 256.41 53341.07 88888.00 2016-01-15 19:26:16.912 015 15438.22 256.44 53340.98 88888.00 2016-01-15 19:26:17.412 015 15438.18 256.46 53340.96 88888.00 2016-01-15 19:26:17.912 015 15438.18 256.47 53341.02 88888.00 2016-01-15 19:26:18.412 015 15438.19 256.51 53341.11 88888.00 2016-01-15 19:26:18.912 015 15438.24 256.52 53341.18 88888.00 2016-01-15 19:26:19.412 015 15438.22 256.50 53341.15 88888.00 2016-01-15 19:26:19.912 015 15438.24 256.49 53341.09 88888.00 2016-01-15 19:26:20.412 015 15438.20 256.47 53340.96 88888.00 2016-01-15 19:26:20.912 015 15438.24 256.53 53341.01 88888.00 2016-01-15 19:26:21.412 015 15438.31 256.58 53341.01 88888.00 2016-01-15 19:26:21.912 015 15438.34 256.59 53341.07 88888.00 2016-01-15 19:26:22.412 015 15438.42 256.59 53341.12 88888.00 2016-01-15 19:26:22.912 015 15438.43 256.60 53341.03 88888.00 2016-01-15 19:26:23.412 015 15438.44 256.59 53340.94 88888.00 2016-01-15 19:26:23.912 015 15438.37 256.58 53340.81 88888.00 2016-01-15 19:26:24.412 015 15438.37 256.58 53340.89 88888.00 2016-01-15 19:26:24.912 015 15438.36 256.63 53340.97 88888.00 2016-01-15 19:26:25.412 015 15438.34 256.63 53341.00 88888.00 2016-01-15 19:26:25.912 015 15438.36 256.71 53340.97 88888.00 2016-01-15 19:26:26.412 015 15438.33 256.79 53340.87 88888.00 2016-01-15 19:26:26.912 015 15438.35 256.81 53340.89 88888.00 2016-01-15 19:26:27.412 015 15438.39 256.78 53340.93 88888.00 2016-01-15 19:26:27.912 015 15438.42 256.75 53341.00 88888.00 2016-01-15 19:26:28.412 015 15438.40 256.77 53340.98 88888.00 2016-01-15 19:26:28.912 015 15438.37 256.78 53340.94 88888.00 2016-01-15 19:26:29.412 015 15438.36 256.80 53340.95 88888.00 2016-01-15 19:26:29.912 015 15438.37 256.82 53340.85 88888.00 2016-01-15 19:26:30.412 015 15438.35 256.85 53340.85 88888.00 2016-01-15 19:26:30.912 015 15438.31 256.92 53340.93 88888.00 2016-01-15 19:26:31.412 015 15438.31 256.89 53340.88 88888.00 2016-01-15 19:26:31.912 015 15438.28 256.86 53340.78 88888.00 2016-01-15 19:26:32.412 015 15438.27 256.89 53340.72 88888.00 2016-01-15 19:26:32.912 015 15438.22 256.92 53340.79 88888.00 2016-01-15 19:26:33.412 015 15438.20 256.92 53340.96 88888.00 2016-01-15 19:26:33.912 015 15438.20 256.89 53341.04 88888.00 2016-01-15 19:26:34.412 015 15438.20 256.84 53340.98 88888.00 2016-01-15 19:26:34.912 015 15438.19 256.82 53340.90 88888.00 2016-01-15 19:26:35.412 015 15438.15 256.84 53340.80 88888.00 2016-01-15 19:26:35.912 015 15438.10 256.85 53340.95 88888.00 2016-01-15 19:26:36.412 015 15438.13 256.84 53341.05 88888.00 2016-01-15 19:26:36.912 015 15438.13 256.81 53340.94 88888.00 2016-01-15 19:26:37.412 015 15438.08 256.80 53340.89 88888.00 2016-01-15 19:26:37.912 015 15438.00 256.81 53340.88 88888.00 2016-01-15 19:26:38.412 015 15438.02 256.79 53340.93 88888.00 2016-01-15 19:26:38.912 015 15438.01 256.78 53340.93 88888.00 2016-01-15 19:26:39.412 015 15437.98 256.81 53340.83 88888.00 2016-01-15 19:26:39.912 015 15437.91 256.80 53340.74 88888.00 2016-01-15 19:26:40.412 015 15437.90 256.72 53340.78 88888.00 2016-01-15 19:26:40.912 015 15437.94 256.69 53340.90 88888.00 2016-01-15 19:26:41.412 015 15437.92 256.71 53340.84 88888.00 2016-01-15 19:26:41.912 015 15437.89 256.68 53340.80 88888.00 2016-01-15 19:26:42.412 015 15437.89 256.67 53340.85 88888.00 2016-01-15 19:26:42.912 015 15437.88 256.67 53340.90 88888.00 2016-01-15 19:26:43.412 015 15437.90 256.64 53340.91 88888.00 2016-01-15 19:26:43.912 015 15437.92 256.54 53340.85 88888.00 2016-01-15 19:26:44.412 015 15437.90 256.45 53340.79 88888.00 2016-01-15 19:26:44.912 015 15437.88 256.47 53340.85 88888.00 2016-01-15 19:26:45.412 015 15437.80 256.44 53340.88 88888.00 2016-01-15 19:26:45.912 015 15437.79 256.50 53340.73 88888.00 2016-01-15 19:26:46.412 015 15437.77 256.51 53340.76 88888.00 2016-01-15 19:26:46.912 015 15437.85 256.49 53340.84 88888.00 2016-01-15 19:26:47.412 015 15437.85 256.51 53340.77 88888.00 2016-01-15 19:26:47.912 015 15437.79 256.54 53340.67 88888.00 2016-01-15 19:26:48.412 015 15437.77 256.55 53340.71 88888.00 2016-01-15 19:26:48.912 015 15437.85 256.56 53340.70 88888.00 2016-01-15 19:26:49.412 015 15437.79 256.59 53340.63 88888.00 2016-01-15 19:26:49.912 015 15437.75 256.60 53340.71 88888.00 2016-01-15 19:26:50.412 015 15437.82 256.60 53340.88 88888.00 2016-01-15 19:26:50.912 015 15437.82 256.60 53340.77 88888.00 2016-01-15 19:26:51.412 015 15437.77 256.62 53340.69 88888.00 2016-01-15 19:26:51.912 015 15437.83 256.67 53340.75 88888.00 2016-01-15 19:26:52.412 015 15437.88 256.68 53340.78 88888.00 2016-01-15 19:26:52.912 015 15437.85 256.71 53340.68 88888.00 2016-01-15 19:26:53.412 015 15437.82 256.72 53340.60 88888.00 2016-01-15 19:26:53.912 015 15437.86 256.72 53340.61 88888.00 2016-01-15 19:26:54.412 015 15437.85 256.77 53340.69 88888.00 2016-01-15 19:26:54.912 015 15437.81 256.84 53340.57 88888.00 2016-01-15 19:26:55.412 015 15437.84 256.85 53340.56 88888.00 2016-01-15 19:26:55.912 015 15437.89 256.86 53340.61 88888.00 2016-01-15 19:26:56.412 015 15437.91 256.89 53340.52 88888.00 2016-01-15 19:26:56.912 015 15437.86 256.88 53340.43 88888.00 2016-01-15 19:26:57.412 015 15437.94 256.88 53340.55 88888.00 2016-01-15 19:26:57.912 015 15437.97 256.89 53340.52 88888.00 2016-01-15 19:26:58.412 015 15437.94 256.93 53340.48 88888.00 2016-01-15 19:26:58.912 015 15437.95 256.95 53340.54 88888.00 2016-01-15 19:26:59.412 015 15438.00 256.86 53340.62 88888.00 2016-01-15 19:26:59.912 015 15438.00 256.84 53340.57 88888.00 2016-01-15 19:27:00.412 015 15438.01 256.87 53340.57 88888.00 2016-01-15 19:27:00.912 015 15438.00 256.89 53340.68 88888.00 2016-01-15 19:27:01.412 015 15438.07 256.94 53340.69 88888.00 2016-01-15 19:27:01.912 015 15438.02 256.93 53340.60 88888.00 2016-01-15 19:27:02.412 015 15438.02 257.02 53340.55 88888.00 2016-01-15 19:27:02.912 015 15438.04 257.08 53340.62 88888.00 2016-01-15 19:27:03.412 015 15438.03 257.13 53340.62 88888.00 2016-01-15 19:27:03.912 015 15438.01 257.16 53340.56 88888.00 2016-01-15 19:27:04.412 015 15438.02 257.18 53340.58 88888.00 2016-01-15 19:27:04.912 015 15438.06 257.20 53340.60 88888.00 2016-01-15 19:27:05.412 015 15437.95 257.21 53340.58 88888.00 2016-01-15 19:27:05.912 015 15437.95 257.21 53340.53 88888.00 2016-01-15 19:27:06.412 015 15438.01 257.24 53340.60 88888.00 2016-01-15 19:27:06.912 015 15438.08 257.23 53340.73 88888.00 2016-01-15 19:27:07.412 015 15438.06 257.24 53340.81 88888.00 2016-01-15 19:27:07.912 015 15437.99 257.30 53340.67 88888.00 2016-01-15 19:27:08.412 015 15437.98 257.27 53340.68 88888.00 2016-01-15 19:27:08.912 015 15438.04 257.22 53340.82 88888.00 2016-01-15 19:27:09.412 015 15438.09 257.20 53340.82 88888.00 2016-01-15 19:27:09.912 015 15438.04 257.29 53340.73 88888.00 2016-01-15 19:27:10.412 015 15437.94 257.31 53340.67 88888.00 2016-01-15 19:27:10.912 015 15437.98 257.30 53340.76 88888.00 2016-01-15 19:27:11.412 015 15438.03 257.24 53340.82 88888.00 2016-01-15 19:27:11.912 015 15437.99 257.21 53340.75 88888.00 2016-01-15 19:27:12.412 015 15437.91 257.21 53340.73 88888.00 2016-01-15 19:27:12.912 015 15437.91 257.23 53340.79 88888.00 2016-01-15 19:27:13.412 015 15437.92 257.25 53340.80 88888.00 2016-01-15 19:27:13.912 015 15437.88 257.27 53340.72 88888.00 2016-01-15 19:27:14.412 015 15437.86 257.27 53340.75 88888.00 2016-01-15 19:27:14.912 015 15437.92 257.28 53340.87 88888.00 2016-01-15 19:27:15.412 015 15437.93 257.29 53340.95 88888.00 2016-01-15 19:27:15.912 015 15437.93 257.24 53340.99 88888.00 2016-01-15 19:27:16.412 015 15437.91 257.28 53340.85 88888.00 2016-01-15 19:27:16.912 015 15437.91 257.28 53340.89 88888.00 2016-01-15 19:27:17.412 015 15437.88 257.27 53340.93 88888.00 2016-01-15 19:27:17.912 015 15437.89 257.30 53340.85 88888.00 2016-01-15 19:27:18.412 015 15437.83 257.31 53340.79 88888.00 2016-01-15 19:27:18.912 015 15437.92 257.29 53340.87 88888.00 2016-01-15 19:27:19.412 015 15437.97 257.29 53340.89 88888.00 2016-01-15 19:27:19.912 015 15437.99 257.31 53340.81 88888.00 2016-01-15 19:27:20.412 015 15437.97 257.34 53340.74 88888.00 2016-01-15 19:27:20.912 015 15437.91 257.32 53340.74 88888.00 2016-01-15 19:27:21.412 015 15437.97 257.29 53340.78 88888.00 2016-01-15 19:27:21.912 015 15437.99 257.30 53340.82 88888.00 2016-01-15 19:27:22.412 015 15437.91 257.34 53340.71 88888.00 2016-01-15 19:27:22.912 015 15437.92 257.33 53340.80 88888.00 2016-01-15 19:27:23.412 015 15437.97 257.29 53340.80 88888.00 2016-01-15 19:27:23.912 015 15437.98 257.28 53340.73 88888.00 2016-01-15 19:27:24.412 015 15437.94 257.29 53340.70 88888.00 2016-01-15 19:27:24.912 015 15437.91 257.30 53340.71 88888.00 2016-01-15 19:27:25.412 015 15437.89 257.31 53340.78 88888.00 2016-01-15 19:27:25.912 015 15437.90 257.33 53340.75 88888.00 2016-01-15 19:27:26.412 015 15437.85 257.31 53340.69 88888.00 2016-01-15 19:27:26.912 015 15437.86 257.31 53340.73 88888.00 2016-01-15 19:27:27.412 015 15437.91 257.32 53340.73 88888.00 2016-01-15 19:27:27.912 015 15437.86 257.32 53340.62 88888.00 2016-01-15 19:27:28.412 015 15437.79 257.34 53340.56 88888.00 2016-01-15 19:27:28.912 015 15437.90 257.36 53340.59 88888.00 2016-01-15 19:27:29.412 015 15437.93 257.30 53340.59 88888.00 2016-01-15 19:27:29.912 015 15437.89 257.36 53340.50 88888.00 2016-01-15 19:27:30.412 015 15437.83 257.38 53340.59 88888.00 2016-01-15 19:27:30.912 015 15437.82 257.40 53340.72 88888.00 2016-01-15 19:27:31.412 015 15437.85 257.40 53340.62 88888.00 2016-01-15 19:27:31.912 015 15437.92 257.38 53340.65 88888.00 2016-01-15 19:27:32.412 015 15437.97 257.37 53340.71 88888.00 2016-01-15 19:27:32.912 015 15437.94 257.32 53340.67 88888.00 2016-01-15 19:27:33.412 015 15437.88 257.33 53340.56 88888.00 2016-01-15 19:27:33.912 015 15437.84 257.36 53340.68 88888.00 2016-01-15 19:27:34.412 015 15437.83 257.34 53340.64 88888.00 2016-01-15 19:27:34.912 015 15437.82 257.32 53340.55 88888.00 2016-01-15 19:27:35.412 015 15437.77 257.31 53340.50 88888.00 2016-01-15 19:27:35.912 015 15437.72 257.32 53340.56 88888.00 2016-01-15 19:27:36.412 015 15437.66 257.31 53340.43 88888.00 2016-01-15 19:27:36.912 015 15437.71 257.30 53340.49 88888.00 2016-01-15 19:27:37.412 015 15437.77 257.24 53340.52 88888.00 2016-01-15 19:27:37.912 015 15437.75 257.24 53340.44 88888.00 2016-01-15 19:27:38.412 015 15437.70 257.23 53340.42 88888.00 2016-01-15 19:27:38.912 015 15437.66 257.22 53340.54 88888.00 2016-01-15 19:27:39.412 015 15437.58 257.21 53340.45 88888.00 2016-01-15 19:27:39.912 015 15437.58 257.14 53340.50 88888.00 2016-01-15 19:27:40.412 015 15437.56 257.13 53340.53 88888.00 2016-01-15 19:27:40.912 015 15437.52 257.16 53340.47 88888.00 2016-01-15 19:27:41.412 015 15437.55 257.13 53340.48 88888.00 2016-01-15 19:27:41.912 015 15437.58 257.14 53340.44 88888.00 2016-01-15 19:27:42.412 015 15437.53 257.15 53340.37 88888.00 2016-01-15 19:27:42.912 015 15437.53 257.10 53340.42 88888.00 2016-01-15 19:27:43.412 015 15437.55 257.07 53340.43 88888.00 2016-01-15 19:27:43.912 015 15437.52 257.10 53340.37 88888.00 2016-01-15 19:27:44.412 015 15437.48 257.12 53340.44 88888.00 2016-01-15 19:27:44.912 015 15437.53 257.07 53340.38 88888.00 2016-01-15 19:27:45.412 015 15437.58 257.01 53340.31 88888.00 2016-01-15 19:27:45.912 015 15437.55 257.01 53340.36 88888.00 2016-01-15 19:27:46.412 015 15437.52 256.97 53340.35 88888.00 2016-01-15 19:27:46.912 015 15437.50 256.92 53340.30 88888.00 2016-01-15 19:27:47.412 015 15437.47 256.94 53340.34 88888.00 2016-01-15 19:27:47.912 015 15437.45 256.94 53340.27 88888.00 2016-01-15 19:27:48.412 015 15437.47 256.89 53340.37 88888.00 2016-01-15 19:27:48.912 015 15437.44 256.89 53340.45 88888.00 2016-01-15 19:27:49.412 015 15437.47 256.86 53340.37 88888.00 2016-01-15 19:27:49.912 015 15437.49 256.81 53340.40 88888.00 2016-01-15 19:27:50.412 015 15437.50 256.86 53340.39 88888.00 2016-01-15 19:27:50.912 015 15437.48 256.82 53340.34 88888.00 2016-01-15 19:27:51.412 015 15437.47 256.79 53340.38 88888.00 2016-01-15 19:27:51.912 015 15437.48 256.79 53340.31 88888.00 2016-01-15 19:27:52.412 015 15437.53 256.80 53340.37 88888.00 2016-01-15 19:27:52.912 015 15437.49 256.78 53340.38 88888.00 2016-01-15 19:27:53.412 015 15437.52 256.78 53340.27 88888.00 2016-01-15 19:27:53.912 015 15437.54 256.75 53340.31 88888.00 2016-01-15 19:27:54.412 015 15437.58 256.72 53340.27 88888.00 2016-01-15 19:27:54.912 015 15437.54 256.70 53340.24 88888.00 2016-01-15 19:27:55.412 015 15437.50 256.67 53340.32 88888.00 2016-01-15 19:27:55.912 015 15437.52 256.63 53340.25 88888.00 2016-01-15 19:27:56.412 015 15437.52 256.64 53340.25 88888.00 2016-01-15 19:27:56.912 015 15437.54 256.63 53340.36 88888.00 2016-01-15 19:27:57.412 015 15437.56 256.62 53340.31 88888.00 2016-01-15 19:27:57.912 015 15437.57 256.60 53340.41 88888.00 2016-01-15 19:27:58.412 015 15437.59 256.61 53340.47 88888.00 2016-01-15 19:27:58.912 015 15437.59 256.64 53340.35 88888.00 2016-01-15 19:27:59.412 015 15437.64 256.64 53340.39 88888.00 2016-01-15 19:27:59.912 015 15437.64 256.71 53340.38 88888.00 2016-01-15 19:28:00.412 015 15437.61 256.68 53340.35 88888.00 2016-01-15 19:28:00.912 015 15437.59 256.62 53340.49 88888.00 2016-01-15 19:28:01.412 015 15437.55 256.65 53340.47 88888.00 2016-01-15 19:28:01.912 015 15437.57 256.71 53340.41 88888.00 2016-01-15 19:28:02.412 015 15437.59 256.71 53340.54 88888.00 2016-01-15 19:28:02.912 015 15437.57 256.71 53340.48 88888.00 2016-01-15 19:28:03.412 015 15437.55 256.73 53340.47 88888.00 2016-01-15 19:28:03.912 015 15437.62 256.76 53340.51 88888.00 2016-01-15 19:28:04.412 015 15437.66 256.75 53340.48 88888.00 2016-01-15 19:28:04.912 015 15437.65 256.75 53340.50 88888.00 2016-01-15 19:28:05.412 015 15437.65 256.79 53340.58 88888.00 2016-01-15 19:28:05.912 015 15437.66 256.84 53340.57 88888.00 2016-01-15 19:28:06.412 015 15437.67 256.80 53340.49 88888.00 2016-01-15 19:28:06.912 015 15437.63 256.87 53340.57 88888.00 2016-01-15 19:28:07.412 015 15437.59 256.90 53340.59 88888.00 2016-01-15 19:28:07.912 015 15437.58 256.81 53340.55 88888.00 2016-01-15 19:28:08.412 015 15437.59 256.79 53340.60 88888.00 2016-01-15 19:28:08.912 015 15437.63 256.79 53340.65 88888.00 2016-01-15 19:28:09.412 015 15437.68 256.81 53340.61 88888.00 2016-01-15 19:28:09.912 015 15437.66 256.87 53340.60 88888.00 2016-01-15 19:28:10.412 015 15437.67 256.96 53340.67 88888.00 2016-01-15 19:28:10.912 015 15437.71 256.97 53340.62 88888.00 2016-01-15 19:28:11.412 015 15437.71 256.95 53340.52 88888.00 2016-01-15 19:28:11.912 015 15437.71 256.96 53340.57 88888.00 2016-01-15 19:28:12.412 015 15437.72 256.97 53340.59 88888.00 2016-01-15 19:28:12.912 015 15437.73 256.99 53340.51 88888.00 2016-01-15 19:28:13.412 015 15437.80 257.02 53340.58 88888.00 2016-01-15 19:28:13.912 015 15437.76 256.99 53340.64 88888.00 2016-01-15 19:28:14.412 015 15437.71 257.02 53340.61 88888.00 2016-01-15 19:28:14.912 015 15437.75 257.06 53340.63 88888.00 2016-01-15 19:28:15.412 015 15437.84 257.07 53340.69 88888.00 2016-01-15 19:28:15.912 015 15437.85 257.10 53340.68 88888.00 2016-01-15 19:28:16.412 015 15437.76 257.12 53340.61 88888.00 2016-01-15 19:28:16.912 015 15437.86 257.10 53340.70 88888.00 2016-01-15 19:28:17.412 015 15437.97 257.03 53340.69 88888.00 2016-01-15 19:28:17.912 015 15438.01 257.03 53340.58 88888.00 2016-01-15 19:28:18.412 015 15437.94 257.03 53340.58 88888.00 2016-01-15 19:28:18.912 015 15437.94 257.01 53340.67 88888.00 2016-01-15 19:28:19.412 015 15437.98 257.04 53340.62 88888.00 2016-01-15 19:28:19.912 015 15437.99 257.07 53340.53 88888.00 2016-01-15 19:28:20.413 015 15437.99 257.02 53340.57 88888.00 2016-01-15 19:28:20.913 015 15437.98 256.94 53340.68 88888.00 2016-01-15 19:28:21.413 015 15437.98 256.86 53340.59 88888.00 2016-01-15 19:28:21.913 015 15437.99 256.86 53340.57 88888.00 2016-01-15 19:28:22.413 015 15437.97 256.81 53340.70 88888.00 2016-01-15 19:28:22.913 015 15437.95 256.76 53340.83 88888.00 2016-01-15 19:28:23.413 015 15437.97 256.72 53340.79 88888.00 2016-01-15 19:28:23.913 015 15437.97 256.73 53340.68 88888.00 2016-01-15 19:28:24.413 015 15437.94 256.72 53340.78 88888.00 2016-01-15 19:28:24.913 015 15437.94 256.71 53340.81 88888.00 2016-01-15 19:28:25.413 015 15437.90 256.68 53340.71 88888.00 2016-01-15 19:28:25.913 015 15437.88 256.64 53340.69 88888.00 2016-01-15 19:28:26.413 015 15437.84 256.58 53340.77 88888.00 2016-01-15 19:28:26.913 015 15437.82 256.55 53340.79 88888.00 2016-01-15 19:28:27.413 015 15437.82 256.49 53340.74 88888.00 2016-01-15 19:28:27.913 015 15437.79 256.47 53340.78 88888.00 2016-01-15 19:28:28.413 015 15437.77 256.47 53340.89 88888.00 2016-01-15 19:28:28.913 015 15437.81 256.42 53340.89 88888.00 2016-01-15 19:28:29.413 015 15437.70 256.37 53340.81 88888.00 2016-01-15 19:28:29.913 015 15437.65 256.33 53340.84 88888.00 2016-01-15 19:28:30.413 015 15437.71 256.33 53340.94 88888.00 2016-01-15 19:28:30.913 015 15437.66 256.34 53340.91 88888.00 2016-01-15 19:28:31.413 015 15437.62 256.28 53340.91 88888.00 2016-01-15 19:28:31.913 015 15437.65 256.21 53341.03 88888.00 2016-01-15 19:28:32.413 015 15437.68 256.20 53341.08 88888.00 2016-01-15 19:28:32.913 015 15437.63 256.16 53340.98 88888.00 2016-01-15 19:28:33.413 015 15437.56 256.13 53340.92 88888.00 2016-01-15 19:28:33.913 015 15437.58 256.10 53341.07 88888.00 2016-01-15 19:28:34.413 015 15437.61 256.06 53341.02 88888.00 2016-01-15 19:28:34.913 015 15437.56 256.07 53340.90 88888.00 2016-01-15 19:28:35.413 015 15437.52 256.02 53340.92 88888.00 2016-01-15 19:28:35.913 015 15437.54 256.01 53340.98 88888.00 2016-01-15 19:28:36.413 015 15437.56 255.99 53340.97 88888.00 2016-01-15 19:28:36.913 015 15437.54 255.93 53340.89 88888.00 2016-01-15 19:28:37.413 015 15437.48 255.92 53340.92 88888.00 2016-01-15 19:28:37.913 015 15437.50 255.87 53340.93 88888.00 2016-01-15 19:28:38.413 015 15437.46 255.87 53340.83 88888.00 2016-01-15 19:28:38.913 015 15437.52 255.87 53340.94 88888.00 2016-01-15 19:28:39.413 015 15437.57 255.89 53341.00 88888.00 2016-01-15 19:28:39.913 015 15437.52 255.91 53340.95 88888.00 2016-01-15 19:28:40.413 015 15437.50 255.85 53340.99 88888.00 2016-01-15 19:28:40.913 015 15437.49 255.89 53341.03 88888.00 2016-01-15 19:28:41.413 015 15437.58 255.85 53341.05 88888.00 2016-01-15 19:28:41.913 015 15437.52 255.85 53340.97 88888.00 2016-01-15 19:28:42.413 015 15437.56 255.78 53340.98 88888.00 2016-01-15 19:28:42.913 015 15437.63 255.75 53340.99 88888.00 2016-01-15 19:28:43.413 015 15437.64 255.72 53341.02 88888.00 2016-01-15 19:28:43.913 015 15437.66 255.75 53340.99 88888.00 2016-01-15 19:28:44.413 015 15437.62 255.82 53340.99 88888.00 2016-01-15 19:28:44.913 015 15437.68 255.74 53340.95 88888.00 2016-01-15 19:28:45.413 015 15437.67 255.75 53340.87 88888.00 2016-01-15 19:28:45.913 015 15437.70 255.81 53340.88 88888.00 2016-01-15 19:28:46.413 015 15437.76 255.80 53340.95 88888.00 2016-01-15 19:28:46.913 015 15437.76 255.81 53340.96 88888.00 2016-01-15 19:28:47.413 015 15437.74 255.83 53340.96 88888.00 2016-01-15 19:28:47.913 015 15437.67 255.89 53341.07 88888.00 2016-01-15 19:28:48.413 015 15437.73 255.86 53341.19 88888.00 2016-01-15 19:28:48.913 015 15437.74 255.95 53341.11 88888.00 2016-01-15 19:28:49.413 015 15437.76 256.09 53341.03 88888.00 2016-01-15 19:28:49.913 015 15437.85 256.12 53341.05 88888.00 2016-01-15 19:28:50.413 015 15437.95 256.10 53341.13 88888.00 2016-01-15 19:28:50.913 015 15437.95 256.11 53341.17 88888.00 2016-01-15 19:28:51.413 015 15437.92 256.15 53341.07 88888.00 2016-01-15 19:28:51.913 015 15437.97 256.11 53341.10 88888.00 2016-01-15 19:28:52.413 015 15437.98 256.18 53341.16 88888.00 2016-01-15 19:28:52.913 015 15438.02 256.23 53341.23 88888.00 2016-01-15 19:28:53.413 015 15438.04 256.21 53341.26 88888.00 2016-01-15 19:28:53.913 015 15438.06 256.28 53341.25 88888.00 2016-01-15 19:28:54.413 015 15438.07 256.34 53341.23 88888.00 2016-01-15 19:28:54.913 015 15438.04 256.33 53341.24 88888.00 2016-01-15 19:28:55.413 015 15438.07 256.30 53341.31 88888.00 2016-01-15 19:28:55.913 015 15438.06 256.37 53341.40 88888.00 2016-01-15 19:28:56.413 015 15438.07 256.37 53341.39 88888.00 2016-01-15 19:28:56.913 015 15438.09 256.35 53341.29 88888.00 2016-01-15 19:28:57.413 015 15438.12 256.37 53341.24 88888.00 2016-01-15 19:28:57.913 015 15438.03 256.42 53341.25 88888.00 2016-01-15 19:28:58.413 015 15438.08 256.36 53341.35 88888.00 2016-01-15 19:28:58.913 015 15438.13 256.38 53341.37 88888.00 2016-01-15 19:28:59.413 015 15438.09 256.39 53341.44 88888.00 2016-01-15 19:28:59.913 015 15438.15 256.42 53341.50 88888.00 2016-01-15 19:29:00.413 015 15438.16 256.43 53341.49 88888.00 2016-01-15 19:29:00.913 015 15438.11 256.44 53341.40 88888.00 2016-01-15 19:29:01.413 015 15438.08 256.44 53341.34 88888.00 2016-01-15 19:29:01.913 015 15438.11 256.45 53341.31 88888.00 2016-01-15 19:29:02.413 015 15438.07 256.49 53341.35 88888.00 2016-01-15 19:29:02.913 015 15438.13 256.46 53341.44 88888.00 2016-01-15 19:29:03.413 015 15438.19 256.39 53341.53 88888.00 2016-01-15 19:29:03.913 015 15438.17 256.39 53341.57 88888.00 2016-01-15 19:29:04.413 015 15438.12 256.38 53341.55 88888.00 2016-01-15 19:29:04.913 015 15438.12 256.35 53341.50 88888.00 2016-01-15 19:29:05.413 015 15438.08 256.38 53341.51 88888.00 2016-01-15 19:29:05.913 015 15438.06 256.43 53341.44 88888.00 2016-01-15 19:29:06.413 015 15438.07 256.39 53341.45 88888.00 2016-01-15 19:29:06.913 015 15438.01 256.43 53341.53 88888.00 2016-01-15 19:29:07.413 015 15437.99 256.39 53341.56 88888.00 2016-01-15 19:29:07.913 015 15437.99 256.35 53341.58 88888.00 2016-01-15 19:29:08.413 015 15437.98 256.38 53341.60 88888.00 2016-01-15 19:29:08.913 015 15437.95 256.42 53341.63 88888.00 2016-01-15 19:29:09.413 015 15437.99 256.41 53341.62 88888.00 2016-01-15 19:29:09.913 015 15437.97 256.43 53341.53 88888.00 2016-01-15 19:29:10.413 015 15437.90 256.45 53341.50 88888.00 2016-01-15 19:29:10.913 015 15437.94 256.42 53341.54 88888.00 2016-01-15 19:29:11.413 015 15438.02 256.39 53341.62 88888.00 2016-01-15 19:29:11.913 015 15438.00 256.43 53341.71 88888.00 2016-01-15 19:29:12.413 015 15437.94 256.43 53341.75 88888.00 2016-01-15 19:29:12.913 015 15437.94 256.39 53341.74 88888.00 2016-01-15 19:29:13.413 015 15437.88 256.42 53341.68 88888.00 2016-01-15 19:29:13.913 015 15437.75 256.44 53341.70 88888.00 2016-01-15 19:29:14.413 015 15437.81 256.47 53341.66 88888.00 2016-01-15 19:29:14.913 015 15437.82 256.50 53341.68 88888.00 2016-01-15 19:29:15.413 015 15437.77 256.45 53341.76 88888.00 2016-01-15 19:29:15.913 015 15437.76 256.42 53341.84 88888.00 2016-01-15 19:29:16.413 015 15437.73 256.44 53341.88 88888.00 2016-01-15 19:29:16.913 015 15437.73 256.44 53341.82 88888.00 2016-01-15 19:29:17.413 015 15437.75 256.47 53341.77 88888.00 2016-01-15 19:29:17.913 015 15437.68 256.50 53341.72 88888.00 2016-01-15 19:29:18.413 015 15437.58 256.52 53341.75 88888.00 2016-01-15 19:29:18.913 015 15437.57 256.51 53341.81 88888.00 2016-01-15 19:29:19.413 015 15437.59 256.49 53341.85 88888.00 2016-01-15 19:29:19.913 015 15437.62 256.53 53341.81 88888.00 2016-01-15 19:29:20.413 015 15437.64 256.52 53341.78 88888.00 2016-01-15 19:29:20.913 015 15437.56 256.53 53341.79 88888.00 2016-01-15 19:29:21.413 015 15437.46 256.55 53341.79 88888.00 2016-01-15 19:29:21.913 015 15437.46 256.60 53341.90 88888.00 2016-01-15 19:29:22.413 015 15437.46 256.60 53342.01 88888.00 2016-01-15 19:29:22.913 015 15437.44 256.62 53342.03 88888.00 2016-01-15 19:29:23.413 015 15437.44 256.61 53341.95 88888.00 2016-01-15 19:29:23.913 015 15437.33 256.64 53341.94 88888.00 2016-01-15 19:29:24.413 015 15437.30 256.64 53341.91 88888.00 2016-01-15 19:29:24.913 015 15437.28 256.59 53341.93 88888.00 2016-01-15 19:29:25.413 015 15437.26 256.55 53342.04 88888.00 2016-01-15 19:29:25.913 015 15437.26 256.62 53342.12 88888.00 2016-01-15 19:29:26.413 015 15437.22 256.69 53342.14 88888.00 2016-01-15 19:29:26.913 015 15437.17 256.65 53342.08 88888.00 2016-01-15 19:29:27.413 015 15437.12 256.65 53342.01 88888.00 2016-01-15 19:29:27.913 015 15437.03 256.68 53342.03 88888.00 2016-01-15 19:29:28.413 015 15436.98 256.67 53342.12 88888.00 2016-01-15 19:29:28.913 015 15437.00 256.70 53342.26 88888.00 2016-01-15 19:29:29.413 015 15436.98 256.65 53342.24 88888.00 2016-01-15 19:29:29.913 015 15436.97 256.68 53342.19 88888.00 2016-01-15 19:29:30.413 015 15436.91 256.70 53342.18 88888.00 2016-01-15 19:29:30.913 015 15436.85 256.70 53342.16 88888.00 2016-01-15 19:29:31.413 015 15436.81 256.73 53342.25 88888.00 2016-01-15 19:29:31.913 015 15436.82 256.72 53342.26 88888.00 2016-01-15 19:29:32.413 015 15436.76 256.72 53342.31 88888.00 2016-01-15 19:29:32.913 015 15436.75 256.69 53342.26 88888.00 2016-01-15 19:29:33.413 015 15436.68 256.72 53342.19 88888.00 2016-01-15 19:29:33.913 015 15436.65 256.68 53342.20 88888.00 2016-01-15 19:29:34.413 015 15436.62 256.64 53342.28 88888.00 2016-01-15 19:29:34.913 015 15436.59 256.65 53342.35 88888.00 2016-01-15 19:29:35.413 015 15436.54 256.71 53342.31 88888.00 2016-01-15 19:29:35.913 015 15436.46 256.72 53342.32 88888.00 2016-01-15 19:29:36.413 015 15436.41 256.75 53342.39 88888.00 2016-01-15 19:29:36.913 015 15436.46 256.73 53342.49 88888.00 2016-01-15 19:29:37.413 015 15436.44 256.71 53342.53 88888.00 2016-01-15 19:29:37.913 015 15436.44 256.64 53342.42 88888.00 2016-01-15 19:29:38.413 015 15436.37 256.64 53342.36 88888.00 2016-01-15 19:29:38.913 015 15436.35 256.70 53342.36 88888.00 2016-01-15 19:29:39.413 015 15436.30 256.71 53342.45 88888.00 2016-01-15 19:29:39.913 015 15436.27 256.68 53342.43 88888.00 2016-01-15 19:29:40.413 015 15436.21 256.65 53342.31 88888.00 2016-01-15 19:29:40.913 015 15436.18 256.64 53342.32 88888.00 2016-01-15 19:29:41.413 015 15436.18 256.62 53342.42 88888.00 2016-01-15 19:29:41.913 015 15436.13 256.61 53342.46 88888.00 2016-01-15 19:29:42.413 015 15436.07 256.56 53342.37 88888.00 2016-01-15 19:29:42.913 015 15436.03 256.55 53342.33 88888.00 2016-01-15 19:29:43.413 015 15436.00 256.50 53342.42 88888.00 2016-01-15 19:29:43.913 015 15435.96 256.49 53342.45 88888.00 2016-01-15 19:29:44.413 015 15435.95 256.46 53342.42 88888.00 2016-01-15 19:29:44.913 015 15435.90 256.46 53342.45 88888.00 2016-01-15 19:29:45.413 015 15435.91 256.45 53342.50 88888.00 2016-01-15 19:29:45.913 015 15435.92 256.47 53342.56 88888.00 2016-01-15 19:29:46.413 015 15435.89 256.49 53342.49 88888.00 2016-01-15 19:29:46.913 015 15435.85 256.49 53342.41 88888.00 2016-01-15 19:29:47.413 015 15435.89 256.49 53342.45 88888.00 2016-01-15 19:29:47.913 015 15435.93 256.44 53342.40 88888.00 2016-01-15 19:29:48.413 015 15435.89 256.38 53342.36 88888.00 2016-01-15 19:29:48.913 015 15435.90 256.41 53342.40 88888.00 2016-01-15 19:29:49.413 015 15435.94 256.43 53342.41 88888.00 2016-01-15 19:29:49.913 015 15435.91 256.38 53342.32 88888.00 2016-01-15 19:29:50.413 015 15435.89 256.32 53342.36 88888.00 2016-01-15 19:29:50.913 015 15435.94 256.30 53342.35 88888.00 2016-01-15 19:29:51.413 015 15435.90 256.30 53342.19 88888.00 2016-01-15 19:29:51.913 015 15435.87 256.27 53342.22 88888.00 2016-01-15 19:29:52.413 015 15435.84 256.26 53342.28 88888.00 2016-01-15 19:29:52.913 015 15435.83 256.21 53342.11 88888.00 2016-01-15 19:29:53.413 015 15435.84 256.18 53342.10 88888.00 2016-01-15 19:29:53.913 015 15435.85 256.17 53342.16 88888.00 2016-01-15 19:29:54.413 015 15435.89 256.18 53342.12 88888.00 2016-01-15 19:29:54.913 015 15435.93 256.18 53342.16 88888.00 2016-01-15 19:29:55.413 015 15435.95 256.20 53342.23 88888.00 2016-01-15 19:29:55.913 015 15435.99 256.16 53342.12 88888.00 2016-01-15 19:29:56.413 015 15435.99 256.10 53342.21 88888.00 2016-01-15 19:29:56.913 015 15436.03 256.04 53342.30 88888.00 2016-01-15 19:29:57.413 015 15436.11 256.07 53342.21 88888.00 2016-01-15 19:29:57.913 015 15436.17 256.07 53342.09 88888.00 2016-01-15 19:29:58.413 015 15436.27 256.07 53342.12 88888.00 2016-01-15 19:29:58.913 015 15436.32 256.07 53342.15 88888.00 2016-01-15 19:29:59.413 015 15436.35 256.08 53342.03 88888.00 2016-01-15 19:29:59.913 015 15436.36 256.04 53341.96 88888.00 2016-01-15 19:30:00.413 015 15436.37 256.00 53342.04 88888.00 2016-01-15 19:30:00.913 015 15436.39 256.02 53341.98 88888.00 2016-01-15 19:30:01.413 015 15436.41 256.07 53341.89 88888.00 2016-01-15 19:30:01.913 015 15436.48 256.04 53341.97 88888.00 2016-01-15 19:30:02.413 015 15436.59 256.01 53342.02 88888.00 2016-01-15 19:30:02.913 015 15436.61 256.07 53341.93 88888.00 2016-01-15 19:30:03.413 015 15436.61 256.07 53341.84 88888.00 2016-01-15 19:30:03.913 015 15436.64 256.04 53341.91 88888.00 2016-01-15 19:30:04.413 015 15436.72 256.09 53341.96 88888.00 2016-01-15 19:30:04.913 015 15436.73 256.08 53341.90 88888.00 2016-01-15 19:30:05.413 015 15436.82 256.09 53341.80 88888.00 2016-01-15 19:30:05.913 015 15436.86 256.16 53341.83 88888.00 2016-01-15 19:30:06.413 015 15436.92 256.19 53341.89 88888.00 2016-01-15 19:30:06.913 015 15436.91 256.20 53341.82 88888.00 2016-01-15 19:30:07.413 015 15436.95 256.21 53341.73 88888.00 2016-01-15 19:30:07.913 015 15437.00 256.25 53341.73 88888.00 2016-01-15 19:30:08.413 015 15437.09 256.25 53341.75 88888.00 2016-01-15 19:30:08.913 015 15437.15 256.21 53341.79 88888.00 2016-01-15 19:30:09.413 015 15437.17 256.21 53341.73 88888.00 2016-01-15 19:30:09.913 015 15437.17 256.25 53341.61 88888.00 2016-01-15 19:30:10.413 015 15437.26 256.30 53341.70 88888.00 2016-01-15 19:30:10.913 015 15437.29 256.34 53341.77 88888.00 2016-01-15 19:30:11.413 015 15437.33 256.34 53341.78 88888.00 2016-01-15 19:30:11.913 015 15437.40 256.38 53341.70 88888.00 2016-01-15 19:30:12.413 015 15437.37 256.47 53341.57 88888.00 2016-01-15 19:30:12.913 015 15437.38 256.46 53341.62 88888.00 2016-01-15 19:30:13.413 015 15437.46 256.46 53341.70 88888.00 2016-01-15 19:30:13.913 015 15437.50 256.49 53341.68 88888.00 2016-01-15 19:30:14.413 015 15437.56 256.50 53341.59 88888.00 2016-01-15 19:30:14.913 015 15437.53 256.59 53341.57 88888.00 2016-01-15 19:30:15.413 015 15437.52 256.64 53341.57 88888.00 2016-01-15 19:30:15.913 015 15437.64 256.61 53341.58 88888.00 2016-01-15 19:30:16.413 015 15437.70 256.60 53341.63 88888.00 2016-01-15 19:30:16.913 015 15437.70 256.60 53341.56 88888.00 2016-01-15 19:30:17.413 015 15437.68 256.58 53341.46 88888.00 2016-01-15 19:30:17.913 015 15437.70 256.63 53341.52 88888.00 2016-01-15 19:30:18.413 015 15437.70 256.68 53341.62 88888.00 2016-01-15 19:30:18.913 015 15437.81 256.72 53341.71 88888.00 2016-01-15 19:30:19.413 015 15437.90 256.72 53341.79 88888.00 2016-01-15 19:30:19.913 015 15437.88 256.78 53341.74 88888.00 2016-01-15 19:30:20.413 015 15437.82 256.84 53341.68 88888.00 2016-01-15 19:30:20.913 015 15437.75 256.86 53341.61 88888.00 2016-01-15 19:30:21.413 015 15437.76 256.86 53341.57 88888.00 2016-01-15 19:30:21.913 015 15437.79 256.89 53341.61 88888.00 2016-01-15 19:30:22.413 015 15437.83 256.90 53341.71 88888.00 2016-01-15 19:30:22.913 015 15437.86 256.88 53341.77 88888.00 2016-01-15 19:30:23.413 015 15437.89 256.93 53341.74 88888.00 2016-01-15 19:30:23.913 015 15437.85 257.02 53341.63 88888.00 2016-01-15 19:30:24.413 015 15437.80 257.06 53341.55 88888.00 2016-01-15 19:30:24.913 015 15437.73 257.01 53341.54 88888.00 2016-01-15 19:30:25.413 015 15437.81 256.97 53341.62 88888.00 2016-01-15 19:30:25.913 015 15437.83 256.99 53341.69 88888.00 2016-01-15 19:30:26.413 015 15437.83 257.05 53341.61 88888.00 2016-01-15 19:30:26.913 015 15437.84 257.04 53341.56 88888.00 2016-01-15 19:30:27.413 015 15437.90 257.04 53341.53 88888.00 2016-01-15 19:30:27.913 015 15437.84 257.02 53341.51 88888.00 2016-01-15 19:30:28.413 015 15437.75 257.06 53341.48 88888.00 2016-01-15 19:30:28.913 015 15437.80 257.10 53341.52 88888.00 2016-01-15 19:30:29.413 015 15437.83 257.10 53341.62 88888.00 2016-01-15 19:30:29.913 015 15437.90 257.06 53341.65 88888.00 2016-01-15 19:30:30.413 015 15437.89 257.11 53341.56 88888.00 2016-01-15 19:30:30.913 015 15437.77 257.15 53341.46 88888.00 2016-01-15 19:30:31.413 015 15437.75 257.13 53341.45 88888.00 2016-01-15 19:30:31.913 015 15437.85 257.07 53341.50 88888.00 2016-01-15 19:30:32.413 015 15437.89 257.10 53341.55 88888.00 2016-01-15 19:30:32.913 015 15437.85 257.13 53341.55 88888.00 2016-01-15 19:30:33.413 015 15437.82 257.12 53341.50 88888.00 2016-01-15 19:30:33.913 015 15437.80 257.15 53341.45 88888.00 2016-01-15 19:30:34.413 015 15437.82 257.16 53341.43 88888.00 2016-01-15 19:30:34.913 015 15437.82 257.12 53341.44 88888.00 2016-01-15 19:30:35.413 015 15437.81 257.07 53341.43 88888.00 2016-01-15 19:30:35.913 015 15437.80 257.06 53341.46 88888.00 2016-01-15 19:30:36.413 015 15437.83 257.04 53341.38 88888.00 2016-01-15 19:30:36.913 015 15437.80 257.11 53341.41 88888.00 2016-01-15 19:30:37.413 015 15437.75 257.15 53341.48 88888.00 2016-01-15 19:30:37.913 015 15437.75 257.13 53341.58 88888.00 2016-01-15 19:30:38.413 015 15437.82 257.11 53341.53 88888.00 2016-01-15 19:30:38.913 015 15437.88 257.11 53341.44 88888.00 2016-01-15 19:30:39.413 015 15437.74 257.13 53341.35 88888.00 2016-01-15 19:30:39.913 015 15437.72 257.12 53341.38 88888.00 2016-01-15 19:30:40.413 015 15437.71 257.08 53341.52 88888.00 2016-01-15 19:30:40.913 015 15437.75 257.08 53341.54 88888.00 2016-01-15 19:30:41.413 015 15437.77 257.05 53341.50 88888.00 2016-01-15 19:30:41.913 015 15437.73 257.06 53341.37 88888.00 2016-01-15 19:30:42.413 015 15437.67 257.11 53341.35 88888.00 2016-01-15 19:30:42.913 015 15437.68 257.14 53341.42 88888.00 2016-01-15 19:30:43.413 015 15437.74 257.10 53341.45 88888.00 2016-01-15 19:30:43.913 015 15437.72 257.08 53341.40 88888.00 2016-01-15 19:30:44.413 015 15437.70 257.12 53341.39 88888.00 2016-01-15 19:30:44.913 015 15437.64 257.08 53341.42 88888.00 2016-01-15 19:30:45.413 015 15437.67 257.02 53341.56 88888.00 2016-01-15 19:30:45.913 015 15437.71 256.98 53341.62 88888.00 2016-01-15 19:30:46.413 015 15437.68 257.01 53341.61 88888.00 2016-01-15 19:30:46.913 015 15437.61 257.02 53341.50 88888.00 2016-01-15 19:30:47.413 015 15437.63 257.01 53341.55 88888.00 2016-01-15 19:30:47.913 015 15437.67 256.95 53341.62 88888.00 2016-01-15 19:30:48.413 015 15437.64 256.93 53341.66 88888.00 2016-01-15 19:30:48.913 015 15437.61 256.95 53341.66 88888.00 2016-01-15 19:30:49.413 015 15437.57 256.96 53341.63 88888.00 2016-01-15 19:30:49.913 015 15437.49 256.93 53341.59 88888.00 2016-01-15 19:30:50.413 015 15437.43 256.89 53341.56 88888.00 2016-01-15 19:30:50.913 015 15437.47 256.86 53341.65 88888.00 2016-01-15 19:30:51.413 015 15437.49 256.88 53341.68 88888.00 2016-01-15 19:30:51.913 015 15437.46 256.86 53341.68 88888.00 2016-01-15 19:30:52.413 015 15437.44 256.82 53341.68 88888.00 2016-01-15 19:30:52.913 015 15437.43 256.82 53341.66 88888.00 2016-01-15 19:30:53.413 015 15437.40 256.80 53341.72 88888.00 2016-01-15 19:30:53.913 015 15437.41 256.75 53341.78 88888.00 2016-01-15 19:30:54.413 015 15437.43 256.72 53341.79 88888.00 2016-01-15 19:30:54.913 015 15437.34 256.75 53341.71 88888.00 2016-01-15 19:30:55.413 015 15437.30 256.71 53341.69 88888.00 2016-01-15 19:30:55.913 015 15437.30 256.65 53341.75 88888.00 2016-01-15 19:30:56.413 015 15437.27 256.64 53341.80 88888.00 2016-01-15 19:30:56.913 015 15437.31 256.61 53341.84 88888.00 2016-01-15 19:30:57.413 015 15437.25 256.59 53341.78 88888.00 2016-01-15 19:30:57.913 015 15437.20 256.55 53341.72 88888.00 2016-01-15 19:30:58.413 015 15437.25 256.53 53341.78 88888.00 2016-01-15 19:30:58.913 015 15437.29 256.52 53341.93 88888.00 2016-01-15 19:30:59.413 015 15437.35 256.51 53342.00 88888.00 2016-01-15 19:30:59.913 015 15437.35 256.49 53341.93 88888.00 2016-01-15 19:31:00.413 015 15437.31 256.44 53341.93 88888.00 2016-01-15 19:31:00.913 015 15437.30 256.39 53341.85 88888.00 2016-01-15 19:31:01.413 015 15437.30 256.37 53341.86 88888.00 2016-01-15 19:31:01.913 015 15437.29 256.34 53342.01 88888.00 2016-01-15 19:31:02.413 015 15437.31 256.35 53342.03 88888.00 2016-01-15 19:31:02.913 015 15437.26 256.33 53341.98 88888.00 2016-01-15 19:31:03.413 015 15437.28 256.35 53341.90 88888.00 2016-01-15 19:31:03.913 015 15437.25 256.33 53341.90 88888.00 2016-01-15 19:31:04.413 015 15437.25 256.33 53341.91 88888.00 2016-01-15 19:31:04.913 015 15437.33 256.29 53341.95 88888.00 2016-01-15 19:31:05.413 015 15437.43 256.25 53341.95 88888.00 2016-01-15 19:31:05.913 015 15437.44 256.28 53341.89 88888.00 2016-01-15 19:31:06.413 015 15437.43 256.32 53341.83 88888.00 2016-01-15 19:31:06.913 015 15437.44 256.29 53341.85 88888.00 2016-01-15 19:31:07.413 015 15437.50 256.26 53341.92 88888.00 2016-01-15 19:31:07.913 015 15437.53 256.27 53341.89 88888.00 2016-01-15 19:31:08.413 015 15437.53 256.28 53341.92 88888.00 2016-01-15 19:31:08.913 015 15437.52 256.29 53341.85 88888.00 2016-01-15 19:31:09.413 015 15437.50 256.27 53341.76 88888.00 2016-01-15 19:31:09.913 015 15437.54 256.29 53341.76 88888.00 2016-01-15 19:31:10.413 015 15437.59 256.30 53341.89 88888.00 2016-01-15 19:31:10.913 015 15437.68 256.30 53341.96 88888.00 2016-01-15 19:31:11.413 015 15437.71 256.28 53341.92 88888.00 2016-01-15 19:31:11.913 015 15437.75 256.35 53341.93 88888.00 2016-01-15 19:31:12.413 015 15437.81 256.38 53341.90 88888.00 2016-01-15 19:31:12.913 015 15437.82 256.39 53341.81 88888.00 2016-01-15 19:31:13.413 015 15437.83 256.36 53341.71 88888.00 2016-01-15 19:31:13.913 015 15437.85 256.35 53341.64 88888.00 2016-01-15 19:31:14.413 015 15437.90 256.35 53341.68 88888.00 2016-01-15 19:31:14.913 015 15437.90 256.41 53341.74 88888.00 2016-01-15 19:31:15.413 015 15437.98 256.41 53341.83 88888.00 2016-01-15 19:31:15.913 015 15438.07 256.47 53341.88 88888.00 2016-01-15 19:31:16.413 015 15438.15 256.46 53341.80 88888.00 2016-01-15 19:31:16.913 015 15438.12 256.49 53341.70 88888.00 2016-01-15 19:31:17.413 015 15438.15 256.52 53341.64 88888.00 2016-01-15 19:31:17.913 015 15438.15 256.54 53341.57 88888.00 2016-01-15 19:31:18.413 015 15438.16 256.62 53341.40 88888.00 2016-01-15 19:31:18.913 015 15438.19 256.67 53341.46 88888.00 2016-01-15 19:31:19.413 015 15438.22 256.65 53341.63 88888.00 2016-01-15 19:31:19.913 015 15438.29 256.64 53341.65 88888.00 2016-01-15 19:31:20.413 015 15438.42 256.64 53341.68 88888.00 2016-01-15 19:31:20.913 015 15438.49 256.63 53341.70 88888.00 2016-01-15 19:31:21.413 015 15438.56 256.63 53341.75 88888.00 2016-01-15 19:31:21.913 015 15438.65 256.60 53341.69 88888.00 2016-01-15 19:31:22.413 015 15438.72 256.58 53341.60 88888.00 2016-01-15 19:31:22.913 015 15438.83 256.60 53341.58 88888.00 2016-01-15 19:31:23.413 015 15438.91 256.62 53341.64 88888.00 2016-01-15 19:31:23.913 015 15438.90 256.68 53341.61 88888.00 2016-01-15 19:31:24.413 015 15438.94 256.67 53341.63 88888.00 2016-01-15 19:31:24.913 015 15439.03 256.65 53341.61 88888.00 2016-01-15 19:31:25.413 015 15439.12 256.67 53341.56 88888.00 2016-01-15 19:31:25.913 015 15439.18 256.70 53341.56 88888.00 2016-01-15 19:31:26.413 015 15439.26 256.78 53341.53 88888.00 2016-01-15 19:31:26.913 015 15439.25 256.79 53341.59 88888.00 2016-01-15 19:31:27.413 015 15439.27 256.87 53341.60 88888.00 2016-01-15 19:31:27.913 015 15439.32 256.92 53341.59 88888.00 2016-01-15 19:31:28.413 015 15439.28 256.89 53341.56 88888.00 2016-01-15 19:31:28.913 015 15439.25 256.92 53341.53 88888.00 2016-01-15 19:31:29.413 015 15439.28 256.92 53341.53 88888.00 2016-01-15 19:31:29.913 015 15439.34 256.94 53341.50 88888.00 2016-01-15 19:31:30.413 015 15439.35 256.98 53341.50 88888.00 2016-01-15 19:31:30.913 015 15439.35 256.99 53341.50 88888.00 2016-01-15 19:31:31.413 015 15439.36 256.99 53341.41 88888.00 2016-01-15 19:31:31.913 015 15439.32 256.98 53341.35 88888.00 2016-01-15 19:31:32.413 015 15439.32 257.01 53341.37 88888.00 2016-01-15 19:31:32.913 015 15439.34 257.04 53341.36 88888.00 2016-01-15 19:31:33.413 015 15439.34 257.03 53341.39 88888.00 2016-01-15 19:31:33.913 015 15439.39 256.96 53341.36 88888.00 2016-01-15 19:31:34.413 015 15439.46 256.95 53341.39 88888.00 2016-01-15 19:31:34.913 015 15439.45 256.99 53341.37 88888.00 2016-01-15 19:31:35.413 015 15439.47 256.99 53341.37 88888.00 2016-01-15 19:31:35.913 015 15439.57 256.99 53341.45 88888.00 2016-01-15 19:31:36.413 015 15439.64 257.02 53341.57 88888.00 2016-01-15 19:31:36.913 015 15439.56 257.01 53341.60 88888.00 2016-01-15 19:31:37.413 015 15439.55 257.03 53341.64 88888.00 2016-01-15 19:31:37.913 015 15439.61 257.03 53341.62 88888.00 2016-01-15 19:31:38.413 015 15439.52 257.06 53341.60 88888.00 2016-01-15 19:31:38.913 015 15439.55 257.11 53341.59 88888.00 2016-01-15 19:31:39.413 015 15439.56 257.07 53341.52 88888.00 2016-01-15 19:31:39.913 015 15439.56 257.08 53341.50 88888.00 2016-01-15 19:31:40.413 015 15439.55 257.07 53341.52 88888.00 2016-01-15 19:31:40.913 015 15439.60 257.10 53341.45 88888.00 2016-01-15 19:31:41.413 015 15439.63 257.10 53341.46 88888.00 2016-01-15 19:31:41.913 015 15439.65 257.11 53341.53 88888.00 2016-01-15 19:31:42.413 015 15439.69 257.11 53341.59 88888.00 2016-01-15 19:31:42.913 015 15439.64 256.98 53341.64 88888.00 2016-01-15 19:31:43.413 015 15439.58 256.86 53341.70 88888.00 2016-01-15 19:31:43.913 015 15439.60 256.92 53341.76 88888.00 2016-01-15 19:31:44.413 015 15439.58 257.02 53341.70 88888.00 2016-01-15 19:31:44.913 015 15439.58 257.08 53341.60 88888.00 2016-01-15 19:31:45.413 015 15439.57 257.13 53341.58 88888.00 2016-01-15 19:31:45.913 015 15439.63 257.15 53341.61 88888.00 2016-01-15 19:31:46.413 015 15439.60 257.16 53341.69 88888.00 2016-01-15 19:31:46.913 015 15439.58 257.20 53341.73 88888.00 2016-01-15 19:31:47.413 015 15439.57 257.20 53341.75 88888.00 2016-01-15 19:31:47.913 015 15439.53 257.21 53341.79 88888.00 2016-01-15 19:31:48.413 015 15439.58 257.27 53341.85 88888.00 2016-01-15 19:31:48.913 015 15439.60 257.29 53341.89 88888.00 2016-01-15 19:31:49.413 015 15439.56 257.28 53341.84 88888.00 2016-01-15 19:31:49.913 015 15439.47 257.31 53341.82 88888.00 2016-01-15 19:31:50.413 015 15439.47 257.27 53341.81 88888.00 2016-01-15 19:31:50.913 015 15439.53 257.24 53341.79 88888.00 2016-01-15 19:31:51.413 015 15439.56 257.27 53341.82 88888.00 2016-01-15 19:31:51.913 015 15439.58 257.30 53341.86 88888.00 2016-01-15 19:31:52.413 015 15439.57 257.33 53341.90 88888.00 2016-01-15 19:31:52.913 015 15439.52 257.38 53341.94 88888.00 2016-01-15 19:31:53.413 015 15439.53 257.38 53341.93 88888.00 2016-01-15 19:31:53.913 015 15439.48 257.41 53341.93 88888.00 2016-01-15 19:31:54.413 015 15439.54 257.44 53341.96 88888.00 2016-01-15 19:31:54.913 015 15439.52 257.44 53341.98 88888.00 2016-01-15 19:31:55.413 015 15439.57 257.44 53342.08 88888.00 2016-01-15 19:31:55.913 015 15439.56 257.44 53342.16 88888.00 2016-01-15 19:31:56.413 015 15439.50 257.45 53342.13 88888.00 2016-01-15 19:31:56.913 015 15439.48 257.50 53342.05 88888.00 2016-01-15 19:31:57.413 015 15439.48 257.59 53341.99 88888.00 2016-01-15 19:31:57.913 015 15439.46 257.64 53342.04 88888.00 2016-01-15 19:31:58.413 015 15439.50 257.63 53342.17 88888.00 2016-01-15 19:31:58.913 015 15439.53 257.60 53342.29 88888.00 2016-01-15 19:31:59.413 015 15439.50 257.62 53342.29 88888.00 2016-01-15 19:31:59.913 015 15439.42 257.62 53342.23 88888.00 2016-01-15 19:32:00.413 015 15439.39 257.60 53342.23 88888.00 2016-01-15 19:32:00.913 015 15439.39 257.58 53342.21 88888.00 2016-01-15 19:32:01.413 015 15439.38 257.60 53342.25 88888.00 2016-01-15 19:32:01.913 015 15439.35 257.58 53342.34 88888.00 2016-01-15 19:32:02.413 015 15439.30 257.64 53342.35 88888.00 2016-01-15 19:32:02.913 015 15439.28 257.66 53342.34 88888.00 2016-01-15 19:32:03.413 015 15439.23 257.59 53342.30 88888.00 2016-01-15 19:32:03.913 015 15439.23 257.55 53342.35 88888.00 2016-01-15 19:32:04.413 015 15439.27 257.54 53342.44 88888.00 2016-01-15 19:32:04.913 015 15439.27 257.57 53342.55 88888.00 2016-01-15 19:32:05.413 015 15439.27 257.70 53342.52 88888.00 2016-01-15 19:32:05.913 015 15439.18 257.68 53342.37 88888.00 2016-01-15 19:32:06.413 015 15439.16 257.72 53342.32 88888.00 2016-01-15 19:32:06.913 015 15439.20 257.75 53342.33 88888.00 2016-01-15 19:32:07.413 015 15439.26 257.73 53342.50 88888.00 2016-01-15 19:32:07.913 015 15439.17 257.72 53342.57 88888.00 2016-01-15 19:32:08.413 015 15439.15 257.74 53342.56 88888.00 2016-01-15 19:32:08.913 015 15439.09 257.79 53342.51 88888.00 2016-01-15 19:32:09.413 015 15439.08 257.76 53342.50 88888.00 2016-01-15 19:32:09.913 015 15439.10 257.74 53342.52 88888.00 2016-01-15 19:32:10.413 015 15439.11 257.73 53342.59 88888.00 2016-01-15 19:32:10.913 015 15439.06 257.76 53342.61 88888.00 2016-01-15 19:32:11.413 015 15439.02 257.77 53342.62 88888.00 2016-01-15 19:32:11.913 015 15438.98 257.77 53342.59 88888.00 2016-01-15 19:32:12.413 015 15438.97 257.82 53342.55 88888.00 2016-01-15 19:32:12.913 015 15438.92 257.83 53342.61 88888.00 2016-01-15 19:32:13.413 015 15438.91 257.81 53342.70 88888.00 2016-01-15 19:32:13.913 015 15438.89 257.79 53342.78 88888.00 2016-01-15 19:32:14.413 015 15438.87 257.81 53342.81 88888.00 2016-01-15 19:32:14.913 015 15438.81 257.80 53342.80 88888.00 2016-01-15 19:32:15.413 015 15438.73 257.83 53342.76 88888.00 2016-01-15 19:32:15.913 015 15438.71 257.84 53342.74 88888.00 2016-01-15 19:32:16.413 015 15438.70 257.85 53342.79 88888.00 2016-01-15 19:32:16.913 015 15438.63 257.85 53342.81 88888.00 2016-01-15 19:32:17.413 015 15438.53 257.85 53342.90 88888.00 2016-01-15 19:32:17.913 015 15438.54 257.85 53342.93 88888.00 2016-01-15 19:32:18.413 015 15438.47 257.88 53342.86 88888.00 2016-01-15 19:32:18.913 015 15438.43 257.90 53342.86 88888.00 2016-01-15 19:32:19.413 015 15438.44 257.92 53342.81 88888.00 2016-01-15 19:32:19.913 015 15438.38 257.91 53342.77 88888.00 2016-01-15 19:32:20.413 015 15438.34 257.90 53342.76 88888.00 2016-01-15 19:32:20.913 015 15438.33 257.97 53342.86 88888.00 2016-01-15 19:32:21.413 015 15438.35 257.96 53342.95 88888.00 2016-01-15 19:32:21.913 015 15438.31 257.91 53343.10 88888.00 2016-01-15 19:32:22.413 015 15438.26 257.88 53343.14 88888.00 2016-01-15 19:32:22.913 015 15438.20 257.88 53343.09 88888.00 2016-01-15 19:32:23.413 015 15438.15 257.96 53343.03 88888.00 2016-01-15 19:32:23.913 015 15438.12 257.93 53342.96 88888.00 2016-01-15 19:32:24.413 015 15438.13 257.91 53342.98 88888.00 2016-01-15 19:32:24.913 015 15438.15 257.92 53343.00 88888.00 2016-01-15 19:32:25.413 015 15438.13 257.99 53343.04 88888.00 2016-01-15 19:32:25.913 015 15438.10 257.99 53343.13 88888.00 2016-01-15 19:32:26.413 015 15438.08 257.96 53343.29 88888.00 2016-01-15 19:32:26.913 015 15438.02 257.89 53343.31 88888.00 2016-01-15 19:32:27.413 015 15437.91 257.91 53343.25 88888.00 2016-01-15 19:32:27.913 015 15437.82 257.90 53343.24 88888.00 2016-01-15 19:32:28.413 015 15437.79 257.89 53343.23 88888.00 2016-01-15 19:32:28.913 015 15437.74 257.91 53343.19 88888.00 2016-01-15 19:32:29.413 015 15437.73 257.93 53343.16 88888.00 2016-01-15 19:32:29.913 015 15437.76 257.96 53343.11 88888.00 2016-01-15 19:32:30.413 015 15437.71 257.96 53343.15 88888.00 2016-01-15 19:32:30.913 015 15437.64 257.96 53343.20 88888.00 2016-01-15 19:32:31.413 015 15437.57 257.93 53343.27 88888.00 2016-01-15 19:32:31.913 015 15437.58 257.86 53343.33 88888.00 2016-01-15 19:32:32.413 015 15437.57 257.86 53343.41 88888.00 2016-01-15 19:32:32.913 015 15437.50 257.85 53343.38 88888.00 2016-01-15 19:32:33.413 015 15437.43 257.88 53343.35 88888.00 2016-01-15 19:32:33.913 015 15437.40 257.83 53343.38 88888.00 2016-01-15 19:32:34.413 015 15437.35 257.77 53343.49 88888.00 2016-01-15 19:32:34.913 015 15437.31 257.79 53343.51 88888.00 2016-01-15 19:32:35.413 015 15437.35 257.74 53343.46 88888.00 2016-01-15 19:32:35.913 015 15437.30 257.67 53343.40 88888.00 2016-01-15 19:32:36.413 015 15437.25 257.68 53343.35 88888.00 2016-01-15 19:32:36.913 015 15437.17 257.71 53343.35 88888.00 2016-01-15 19:32:37.413 015 15437.10 257.72 53343.37 88888.00 2016-01-15 19:32:37.913 015 15437.09 257.71 53343.27 88888.00 2016-01-15 19:32:38.413 015 15437.02 257.72 53343.25 88888.00 2016-01-15 19:32:38.913 015 15436.98 257.67 53343.26 88888.00 2016-01-15 19:32:39.413 015 15437.03 257.63 53343.32 88888.00 2016-01-15 19:32:39.913 015 15437.07 257.60 53343.33 88888.00 2016-01-15 19:32:40.413 015 15436.98 257.55 53343.39 88888.00 2016-01-15 19:32:40.913 015 15436.93 257.54 53343.46 88888.00 2016-01-15 19:32:41.413 015 15436.92 257.55 53343.42 88888.00 2016-01-15 19:32:41.913 015 15436.86 257.53 53343.41 88888.00 2016-01-15 19:32:42.413 015 15436.79 257.54 53343.46 88888.00 2016-01-15 19:32:42.913 015 15436.79 257.55 53343.51 88888.00 2016-01-15 19:32:43.413 015 15436.76 257.51 53343.47 88888.00 2016-01-15 19:32:43.913 015 15436.72 257.50 53343.47 88888.00 2016-01-15 19:32:44.413 015 15436.70 257.47 53343.43 88888.00 2016-01-15 19:32:44.913 015 15436.67 257.44 53343.39 88888.00 2016-01-15 19:32:45.413 015 15436.67 257.45 53343.49 88888.00 2016-01-15 19:32:45.913 015 15436.68 257.44 53343.44 88888.00 2016-01-15 19:32:46.413 015 15436.63 257.44 53343.42 88888.00 2016-01-15 19:32:46.913 015 15436.62 257.42 53343.40 88888.00 2016-01-15 19:32:47.413 015 15436.58 257.45 53343.36 88888.00 2016-01-15 19:32:47.913 015 15436.49 257.45 53343.38 88888.00 2016-01-15 19:32:48.413 015 15436.50 257.36 53343.36 88888.00 2016-01-15 19:32:48.913 015 15436.52 257.37 53343.37 88888.00 2016-01-15 19:32:49.413 015 15436.47 257.39 53343.40 88888.00 2016-01-15 19:32:49.913 015 15436.46 257.40 53343.35 88888.00 2016-01-15 19:32:50.413 015 15436.44 257.39 53343.33 88888.00 2016-01-15 19:32:50.913 015 15436.37 257.41 53343.35 88888.00 2016-01-15 19:32:51.413 015 15436.32 257.40 53343.40 88888.00 2016-01-15 19:32:51.913 015 15436.29 257.38 53343.47 88888.00 2016-01-15 19:32:52.413 015 15436.29 257.32 53343.54 88888.00 2016-01-15 19:32:52.913 015 15436.25 257.33 53343.50 88888.00 2016-01-15 19:32:53.413 015 15436.29 257.33 53343.51 88888.00 2016-01-15 19:32:53.913 015 15436.23 257.36 53343.49 88888.00 2016-01-15 19:32:54.413 015 15436.20 257.34 53343.40 88888.00 2016-01-15 19:32:54.913 015 15436.11 257.33 53343.34 88888.00 2016-01-15 19:32:55.413 015 15436.09 257.30 53343.31 88888.00 2016-01-15 19:32:55.913 015 15436.08 257.28 53343.27 88888.00 2016-01-15 19:32:56.413 015 15436.09 257.30 53343.34 88888.00 2016-01-15 19:32:56.913 015 15436.12 257.33 53343.44 88888.00 2016-01-15 19:32:57.413 015 15436.02 257.33 53343.50 88888.00 2016-01-15 19:32:57.913 015 15436.04 257.33 53343.50 88888.00 2016-01-15 19:32:58.413 015 15436.03 257.34 53343.50 88888.00 2016-01-15 19:32:58.913 015 15436.01 257.34 53343.46 88888.00 2016-01-15 19:32:59.413 015 15435.98 257.36 53343.44 88888.00 2016-01-15 19:32:59.913 015 15435.90 257.36 53343.43 88888.00 2016-01-15 19:33:00.404 015 15435.89 257.39 53343.35 88888.00 2016-01-15 19:33:00.904 015 15435.84 257.39 53343.40 88888.00 2016-01-15 19:33:01.404 015 15435.85 257.37 53343.47 88888.00 2016-01-15 19:33:01.904 015 15435.82 257.38 53343.54 88888.00 2016-01-15 19:33:02.404 015 15435.78 257.34 53343.49 88888.00 2016-01-15 19:33:02.904 015 15435.78 257.34 53343.38 88888.00 2016-01-15 19:33:03.404 015 15435.77 257.39 53343.35 88888.00 2016-01-15 19:33:03.904 015 15435.72 257.40 53343.34 88888.00 2016-01-15 19:33:04.404 015 15435.69 257.40 53343.43 88888.00 2016-01-15 19:33:04.904 015 15435.65 257.40 53343.63 88888.00 2016-01-15 19:33:05.404 015 15435.66 257.42 53343.61 88888.00 2016-01-15 19:33:05.904 015 15435.72 257.38 53343.62 88888.00 2016-01-15 19:33:06.404 015 15435.67 257.45 53343.55 88888.00 2016-01-15 19:33:06.904 015 15435.56 257.40 53343.42 88888.00 2016-01-15 19:33:07.404 015 15435.54 257.34 53343.39 88888.00 2016-01-15 19:33:07.904 015 15435.56 257.32 53343.52 88888.00 2016-01-15 19:33:08.404 015 15435.54 257.28 53343.63 88888.00 2016-01-15 19:33:08.904 015 15435.63 257.33 53343.61 88888.00 2016-01-15 19:33:09.404 015 15435.58 257.42 53343.52 88888.00 2016-01-15 19:33:09.904 015 15435.54 257.44 53343.46 88888.00 2016-01-15 19:33:10.404 015 15435.51 257.49 53343.44 88888.00 2016-01-15 19:33:10.904 015 15435.56 257.53 53343.46 88888.00 2016-01-15 19:33:11.404 015 15435.50 257.54 53343.54 88888.00 2016-01-15 19:33:11.904 015 15435.53 257.54 53343.56 88888.00 2016-01-15 19:33:12.404 015 15435.50 257.57 53343.54 88888.00 2016-01-15 19:33:12.904 015 15435.53 257.63 53343.49 88888.00 2016-01-15 19:33:13.404 015 15435.44 257.62 53343.53 88888.00 2016-01-15 19:33:13.904 015 15435.42 257.63 53343.59 88888.00 2016-01-15 19:33:14.404 015 15435.46 257.66 53343.64 88888.00 2016-01-15 19:33:14.904 015 15435.51 257.73 53343.65 88888.00 2016-01-15 19:33:15.404 015 15435.47 257.81 53343.61 88888.00 2016-01-15 19:33:15.904 015 15435.38 257.82 53343.50 88888.00 2016-01-15 19:33:16.404 015 15435.38 257.81 53343.53 88888.00 2016-01-15 19:33:16.904 015 15435.41 257.79 53343.69 88888.00 2016-01-15 19:33:17.404 015 15435.41 257.81 53343.69 88888.00 2016-01-15 19:33:17.904 015 15435.41 257.75 53343.62 88888.00 2016-01-15 19:33:18.404 015 15435.40 257.75 53343.50 88888.00 2016-01-15 19:33:18.904 015 15435.40 257.83 53343.51 88888.00 2016-01-15 19:33:19.404 015 15435.38 257.89 53343.65 88888.00 2016-01-15 19:33:19.904 015 15435.33 258.02 53343.77 88888.00 2016-01-15 19:33:20.404 015 15435.35 258.07 53343.72 88888.00 2016-01-15 19:33:20.904 015 15435.30 258.09 53343.70 88888.00 2016-01-15 19:33:21.404 015 15435.29 258.10 53343.69 88888.00 2016-01-15 19:33:21.904 015 15435.24 258.11 53343.67 88888.00 2016-01-15 19:33:22.404 015 15435.20 258.07 53343.76 88888.00 2016-01-15 19:33:22.904 015 15435.21 258.11 53343.77 88888.00 2016-01-15 19:33:23.404 015 15435.20 258.14 53343.73 88888.00 2016-01-15 19:33:23.904 015 15435.18 258.18 53343.64 88888.00 2016-01-15 19:33:24.404 015 15435.14 258.13 53343.72 88888.00 2016-01-15 19:33:24.904 015 15435.13 258.10 53343.77 88888.00 2016-01-15 19:33:25.404 015 15435.11 258.09 53343.78 88888.00 2016-01-15 19:33:25.904 015 15435.12 258.15 53343.72 88888.00 2016-01-15 19:33:26.404 015 15435.04 258.16 53343.61 88888.00 2016-01-15 19:33:26.904 015 15435.02 258.18 53343.62 88888.00 2016-01-15 19:33:27.404 015 15435.01 258.22 53343.77 88888.00 2016-01-15 19:33:27.904 015 15435.03 258.19 53343.80 88888.00 2016-01-15 19:33:28.404 015 15435.00 258.25 53343.78 88888.00 2016-01-15 19:33:28.904 015 15434.99 258.26 53343.76 88888.00 2016-01-15 19:33:29.404 015 15434.94 258.25 53343.77 88888.00 2016-01-15 19:33:29.904 015 15434.94 258.24 53343.87 88888.00 2016-01-15 19:33:30.404 015 15434.96 258.24 53343.85 88888.00 2016-01-15 19:33:30.904 015 15434.96 258.25 53343.77 88888.00 2016-01-15 19:33:31.404 015 15434.92 258.28 53343.75 88888.00 2016-01-15 19:33:31.904 015 15434.90 258.27 53343.80 88888.00 2016-01-15 19:33:32.404 015 15434.90 258.28 53343.76 88888.00 2016-01-15 19:33:32.904 015 15434.90 258.28 53343.75 88888.00 2016-01-15 19:33:33.404 015 15434.81 258.31 53343.65 88888.00 2016-01-15 19:33:33.904 015 15434.78 258.26 53343.65 88888.00 2016-01-15 19:33:34.404 015 15434.77 258.26 53343.71 88888.00 2016-01-15 19:33:34.904 015 15434.73 258.26 53343.62 88888.00 2016-01-15 19:33:35.404 015 15434.67 258.26 53343.50 88888.00 2016-01-15 19:33:35.904 015 15434.72 258.26 53343.60 88888.00 2016-01-15 19:33:36.404 015 15434.82 258.28 53343.67 88888.00 2016-01-15 19:33:36.904 015 15434.74 258.25 53343.60 88888.00 2016-01-15 19:33:37.404 015 15434.73 258.24 53343.62 88888.00 2016-01-15 19:33:37.904 015 15434.74 258.26 53343.75 88888.00 2016-01-15 19:33:38.404 015 15434.75 258.28 53343.72 88888.00 2016-01-15 19:33:38.904 015 15434.68 258.27 53343.63 88888.00 2016-01-15 19:33:39.404 015 15434.67 258.27 53343.71 88888.00 2016-01-15 19:33:39.904 015 15434.73 258.24 53343.76 88888.00 2016-01-15 19:33:40.404 015 15434.75 258.28 53343.67 88888.00 2016-01-15 19:33:40.904 015 15434.69 258.33 53343.60 88888.00 2016-01-15 19:33:41.404 015 15434.71 258.34 53343.67 88888.00 2016-01-15 19:33:41.904 015 15434.72 258.33 53343.67 88888.00 2016-01-15 19:33:42.404 015 15434.71 258.32 53343.52 88888.00 2016-01-15 19:33:42.904 015 15434.66 258.28 53343.57 88888.00 2016-01-15 19:33:43.404 015 15434.71 258.27 53343.56 88888.00 2016-01-15 19:33:43.904 015 15434.60 258.28 53343.47 88888.00 2016-01-15 19:33:44.404 015 15434.60 258.24 53343.51 88888.00 2016-01-15 19:33:44.904 015 15434.63 258.27 53343.67 88888.00 2016-01-15 19:33:45.404 015 15434.63 258.31 53343.58 88888.00 2016-01-15 19:33:45.904 015 15434.54 258.33 53343.47 88888.00 2016-01-15 19:33:46.404 015 15434.49 258.35 53343.51 88888.00 2016-01-15 19:33:46.904 015 15434.57 258.36 53343.53 88888.00 2016-01-15 19:33:47.404 015 15434.53 258.36 53343.45 88888.00 2016-01-15 19:33:47.904 015 15434.46 258.36 53343.47 88888.00 2016-01-15 19:33:48.404 015 15434.46 258.39 53343.51 88888.00 2016-01-15 19:33:48.904 015 15434.41 258.41 53343.44 88888.00 2016-01-15 19:33:49.404 015 15434.48 258.40 53343.49 88888.00 2016-01-15 19:33:49.904 015 15434.47 258.39 53343.40 88888.00 2016-01-15 19:33:50.404 015 15434.42 258.37 53343.42 88888.00 2016-01-15 19:33:50.904 015 15434.39 258.39 53343.56 88888.00 2016-01-15 19:33:51.404 015 15434.42 258.40 53343.44 88888.00 2016-01-15 19:33:51.904 015 15434.36 258.45 53343.40 88888.00 2016-01-15 19:33:52.404 015 15434.33 258.43 53343.49 88888.00 2016-01-15 19:33:52.904 015 15434.32 258.42 53343.41 88888.00 2016-01-15 19:33:53.404 015 15434.32 258.49 53343.39 88888.00 2016-01-15 19:33:53.904 015 15434.36 258.48 53343.51 88888.00 2016-01-15 19:33:54.404 015 15434.35 258.48 53343.37 88888.00 2016-01-15 19:33:54.904 015 15434.37 258.52 53343.38 88888.00 2016-01-15 19:33:55.404 015 15434.41 258.59 53343.44 88888.00 2016-01-15 19:33:55.904 015 15434.44 258.61 53343.42 88888.00 2016-01-15 19:33:56.404 015 15434.41 258.62 53343.41 88888.00 2016-01-15 19:33:56.904 015 15434.39 258.61 53343.40 88888.00 2016-01-15 19:33:57.404 015 15434.35 258.62 53343.29 88888.00 2016-01-15 19:33:57.904 015 15434.32 258.67 53343.36 88888.00 2016-01-15 19:33:58.404 015 15434.36 258.70 53343.37 88888.00 2016-01-15 19:33:58.904 015 15434.27 258.75 53343.38 88888.00 2016-01-15 19:33:59.404 015 15434.28 258.77 53343.45 88888.00 2016-01-15 19:33:59.904 015 15434.28 258.78 53343.32 88888.00 2016-01-15 19:34:00.404 015 15434.29 258.79 53343.35 88888.00 2016-01-15 19:34:00.904 015 15434.28 258.80 53343.38 88888.00 2016-01-15 19:34:01.404 015 15434.28 258.83 53343.30 88888.00 2016-01-15 19:34:01.904 015 15434.29 258.80 53343.33 88888.00 2016-01-15 19:34:02.404 015 15434.27 258.79 53343.31 88888.00 2016-01-15 19:34:02.904 015 15434.27 258.84 53343.26 88888.00 2016-01-15 19:34:03.404 015 15434.30 258.88 53343.27 88888.00 2016-01-15 19:34:03.904 015 15434.27 258.93 53343.17 88888.00 2016-01-15 19:34:04.404 015 15434.29 258.91 53343.21 88888.00 2016-01-15 19:34:04.904 015 15434.31 258.94 53343.23 88888.00 2016-01-15 19:34:05.404 015 15434.24 258.95 53343.23 88888.00 2016-01-15 19:34:05.904 015 15434.26 258.95 53343.36 88888.00 2016-01-15 19:34:06.404 015 15434.26 258.97 53343.24 88888.00 2016-01-15 19:34:06.904 015 15434.26 258.98 53343.24 88888.00 2016-01-15 19:34:07.404 015 15434.26 258.95 53343.24 88888.00 2016-01-15 19:34:07.904 015 15434.19 258.95 53343.14 88888.00 2016-01-15 19:34:08.404 015 15434.21 258.94 53343.17 88888.00 2016-01-15 19:34:08.904 015 15434.24 259.00 53343.16 88888.00 2016-01-15 19:34:09.404 015 15434.23 259.00 53343.18 88888.00 2016-01-15 19:34:09.904 015 15434.18 259.03 53343.19 88888.00 2016-01-15 19:34:10.404 015 15434.15 259.05 53343.17 88888.00 2016-01-15 19:34:10.904 015 15434.22 259.05 53343.14 88888.00 2016-01-15 19:34:11.404 015 15434.20 259.11 53343.10 88888.00 2016-01-15 19:34:11.904 015 15434.19 259.11 53343.21 88888.00 2016-01-15 19:34:12.404 015 15434.15 259.14 53343.20 88888.00 2016-01-15 19:34:12.904 015 15434.15 259.19 53343.19 88888.00 2016-01-15 19:34:13.404 015 15434.17 259.18 53343.24 88888.00 2016-01-15 19:34:13.904 015 15434.14 259.14 53343.20 88888.00 2016-01-15 19:34:14.404 015 15434.12 259.15 53343.24 88888.00 2016-01-15 19:34:14.904 015 15434.09 259.18 53343.19 88888.00 2016-01-15 19:34:15.404 015 15434.10 259.19 53343.16 88888.00 2016-01-15 19:34:15.904 015 15434.08 259.17 53343.16 88888.00 2016-01-15 19:34:16.404 015 15434.04 259.12 53343.12 88888.00 2016-01-15 19:34:16.904 015 15434.10 259.14 53343.22 88888.00 2016-01-15 19:34:17.404 015 15434.12 259.13 53343.15 88888.00 2016-01-15 19:34:17.904 015 15434.06 259.05 53343.18 88888.00 2016-01-15 19:34:18.404 015 15434.03 259.04 53343.15 88888.00 2016-01-15 19:34:18.904 015 15434.11 259.02 53343.16 88888.00 2016-01-15 19:34:19.404 015 15434.15 259.05 53343.17 88888.00 2016-01-15 19:34:19.904 015 15434.17 259.09 53343.10 88888.00 2016-01-15 19:34:20.404 015 15434.14 259.04 53343.16 88888.00 2016-01-15 19:34:20.904 015 15434.05 259.05 53343.12 88888.00 2016-01-15 19:34:21.404 015 15434.05 259.07 53343.18 88888.00 2016-01-15 19:34:21.904 015 15434.00 259.12 53343.15 88888.00 2016-01-15 19:34:22.404 015 15433.97 259.14 53343.14 88888.00 2016-01-15 19:34:22.904 015 15434.01 259.07 53343.18 88888.00 2016-01-15 19:34:23.404 015 15434.01 259.04 53343.10 88888.00 2016-01-15 19:34:23.904 015 15434.02 259.03 53343.13 88888.00 2016-01-15 19:34:24.404 015 15434.01 259.01 53342.99 88888.00 2016-01-15 19:34:24.904 015 15433.97 259.05 53343.05 88888.00 2016-01-15 19:34:25.404 015 15433.97 259.06 53343.03 88888.00 2016-01-15 19:34:25.904 015 15434.00 259.05 53343.06 88888.00 2016-01-15 19:34:26.404 015 15434.00 259.02 53343.02 88888.00 2016-01-15 19:34:26.904 015 15434.01 259.04 53343.01 88888.00 2016-01-15 19:34:27.404 015 15434.04 259.06 53343.05 88888.00 2016-01-15 19:34:27.904 015 15433.97 259.07 53343.05 88888.00 2016-01-15 19:34:28.404 015 15434.00 259.15 53343.12 88888.00 2016-01-15 19:34:28.904 015 15433.97 259.17 53342.97 88888.00 2016-01-15 19:34:29.404 015 15434.03 259.13 53343.02 88888.00 2016-01-15 19:34:29.904 015 15434.03 259.11 53342.97 88888.00 2016-01-15 19:34:30.404 015 15434.13 259.11 53343.03 88888.00 2016-01-15 19:34:30.904 015 15434.20 259.15 53342.93 88888.00 2016-01-15 19:34:31.404 015 15434.24 259.12 53342.90 88888.00 2016-01-15 19:34:31.904 015 15434.28 259.05 53342.86 88888.00 2016-01-15 19:34:32.404 015 15434.27 259.09 53342.78 88888.00 2016-01-15 19:34:32.904 015 15434.36 259.10 53342.77 88888.00 2016-01-15 19:34:33.404 015 15434.26 259.12 53342.77 88888.00 2016-01-15 19:34:33.904 015 15434.31 259.12 53342.83 88888.00 2016-01-15 19:34:34.404 015 15434.32 259.12 53342.80 88888.00 2016-01-15 19:34:34.904 015 15434.40 259.11 53342.82 88888.00 2016-01-15 19:34:35.404 015 15434.44 259.04 53342.69 88888.00 2016-01-15 19:34:35.904 015 15434.42 259.09 53342.66 88888.00 2016-01-15 19:34:36.404 015 15434.45 259.05 53342.63 88888.00 2016-01-15 19:34:36.904 015 15434.48 259.03 53342.70 88888.00 2016-01-15 19:34:37.404 015 15434.53 259.04 53342.63 88888.00 2016-01-15 19:34:37.904 015 15434.56 259.09 53342.65 88888.00 2016-01-15 19:34:38.404 015 15434.56 259.13 53342.58 88888.00 2016-01-15 19:34:38.904 015 15434.56 259.12 53342.59 88888.00 2016-01-15 19:34:39.404 015 15434.66 259.13 53342.60 88888.00 2016-01-15 19:34:39.904 015 15434.62 259.11 53342.54 88888.00 2016-01-15 19:34:40.404 015 15434.71 259.12 53342.53 88888.00 2016-01-15 19:34:40.904 015 15434.73 259.18 53342.43 88888.00 2016-01-15 19:34:41.404 015 15434.76 259.15 53342.47 88888.00 2016-01-15 19:34:41.904 015 15434.78 259.17 53342.42 88888.00 2016-01-15 19:34:42.404 015 15434.77 259.19 53342.45 88888.00 2016-01-15 19:34:42.904 015 15434.82 259.18 53342.40 88888.00 2016-01-15 19:34:43.404 015 15434.85 259.18 53342.36 88888.00 2016-01-15 19:34:43.904 015 15434.85 259.19 53342.36 88888.00 2016-01-15 19:34:44.404 015 15434.81 259.17 53342.31 88888.00 2016-01-15 19:34:44.904 015 15434.85 259.20 53342.30 88888.00 2016-01-15 19:34:45.404 015 15434.90 259.21 53342.20 88888.00 2016-01-15 19:34:45.904 015 15434.95 259.21 53342.29 88888.00 2016-01-15 19:34:46.404 015 15434.98 259.21 53342.26 88888.00 2016-01-15 19:34:46.904 015 15435.04 259.20 53342.28 88888.00 2016-01-15 19:34:47.404 015 15435.10 259.23 53342.31 88888.00 2016-01-15 19:34:47.904 015 15435.11 259.29 53342.22 88888.00 2016-01-15 19:34:48.404 015 15435.14 259.24 53342.25 88888.00 2016-01-15 19:34:48.904 015 15435.17 259.24 53342.23 88888.00 2016-01-15 19:34:49.404 015 15435.18 259.27 53342.30 88888.00 2016-01-15 19:34:49.904 015 15435.16 259.32 53342.26 88888.00 2016-01-15 19:34:50.404 015 15435.19 259.35 53342.20 88888.00 2016-01-15 19:34:50.904 015 15435.32 259.39 53342.20 88888.00 2016-01-15 19:34:51.404 015 15435.29 259.47 53342.17 88888.00 2016-01-15 19:34:51.904 015 15435.29 259.52 53342.16 88888.00 2016-01-15 19:34:52.404 015 15435.38 259.52 53342.11 88888.00 2016-01-15 19:34:52.904 015 15435.32 259.50 53342.02 88888.00 2016-01-15 19:34:53.404 015 15435.35 259.53 53342.09 88888.00 2016-01-15 19:34:53.904 015 15435.37 259.55 53341.99 88888.00 2016-01-15 19:34:54.404 015 15435.39 259.58 53342.04 88888.00 2016-01-15 19:34:54.904 015 15435.44 259.61 53342.09 88888.00 2016-01-15 19:34:55.404 015 15435.36 259.61 53342.02 88888.00 2016-01-15 19:34:55.904 015 15435.44 259.61 53342.13 88888.00 2016-01-15 19:34:56.404 015 15435.40 259.63 53342.05 88888.00 2016-01-15 19:34:56.904 015 15435.39 259.63 53342.11 88888.00 2016-01-15 19:34:57.404 015 15435.41 259.64 53342.13 88888.00 2016-01-15 19:34:57.904 015 15435.39 259.65 53342.11 88888.00 2016-01-15 19:34:58.404 015 15435.47 259.67 53342.15 88888.00 2016-01-15 19:34:58.904 015 15435.49 259.70 53342.15 88888.00 2016-01-15 19:34:59.404 015 15435.46 259.69 53342.11 88888.00 2016-01-15 19:34:59.904 015 15435.48 259.63 53342.17 88888.00 2016-01-15 19:35:00.404 015 15435.48 259.64 53342.10 88888.00 2016-01-15 19:35:00.904 015 15435.54 259.65 53342.14 88888.00 2016-01-15 19:35:01.404 015 15435.54 259.66 53342.18 88888.00 2016-01-15 19:35:01.904 015 15435.54 259.67 53342.14 88888.00 2016-01-15 19:35:02.404 015 15435.50 259.67 53342.18 88888.00 2016-01-15 19:35:02.904 015 15435.54 259.65 53342.20 88888.00 2016-01-15 19:35:03.404 015 15435.55 259.67 53342.22 88888.00 2016-01-15 19:35:03.904 015 15435.59 259.70 53342.32 88888.00 2016-01-15 19:35:04.404 015 15435.63 259.67 53342.22 88888.00 2016-01-15 19:35:04.904 015 15435.62 259.61 53342.16 88888.00 2016-01-15 19:35:05.404 015 15435.62 259.56 53342.23 88888.00 2016-01-15 19:35:05.904 015 15435.55 259.58 53342.20 88888.00 2016-01-15 19:35:06.404 015 15435.57 259.58 53342.20 88888.00 2016-01-15 19:35:06.904 015 15435.64 259.55 53342.30 88888.00 2016-01-15 19:35:07.404 015 15435.64 259.47 53342.29 88888.00 2016-01-15 19:35:07.904 015 15435.63 259.46 53342.32 88888.00 2016-01-15 19:35:08.404 015 15435.60 259.52 53342.33 88888.00 2016-01-15 19:35:08.904 015 15435.54 259.54 53342.19 88888.00 2016-01-15 19:35:09.404 015 15435.57 259.48 53342.26 88888.00 2016-01-15 19:35:09.904 015 15435.62 259.44 53342.34 88888.00 2016-01-15 19:35:10.404 015 15435.65 259.38 53342.34 88888.00 2016-01-15 19:35:10.904 015 15435.60 259.32 53342.44 88888.00 2016-01-15 19:35:11.404 015 15435.63 259.34 53342.42 88888.00 2016-01-15 19:35:11.904 015 15435.62 259.35 53342.35 88888.00 2016-01-15 19:35:12.404 015 15435.59 259.31 53342.41 88888.00 2016-01-15 19:35:12.904 015 15435.63 259.31 53342.44 88888.00 2016-01-15 19:35:13.404 015 15435.62 259.32 53342.39 88888.00 2016-01-15 19:35:13.904 015 15435.65 259.37 53342.46 88888.00 2016-01-15 19:35:14.404 015 15435.63 259.43 53342.51 88888.00 2016-01-15 19:35:14.904 015 15435.54 259.41 53342.42 88888.00 2016-01-15 19:35:15.404 015 15435.55 259.41 53342.42 88888.00 2016-01-15 19:35:15.904 015 15435.62 259.39 53342.42 88888.00 2016-01-15 19:35:16.404 015 15435.62 259.38 53342.39 88888.00 2016-01-15 19:35:16.904 015 15435.59 259.38 53342.39 88888.00 2016-01-15 19:35:17.404 015 15435.64 259.39 53342.36 88888.00 2016-01-15 19:35:17.904 015 15435.60 259.35 53342.33 88888.00 2016-01-15 19:35:18.404 015 15435.55 259.38 53342.36 88888.00 2016-01-15 19:35:18.904 015 15435.60 259.41 53342.43 88888.00 2016-01-15 19:35:19.404 015 15435.63 259.40 53342.39 88888.00 2016-01-15 19:35:19.904 015 15435.63 259.41 53342.43 88888.00 2016-01-15 19:35:20.404 015 15435.67 259.40 53342.49 88888.00 2016-01-15 19:35:20.904 015 15435.65 259.40 53342.42 88888.00 2016-01-15 19:35:21.404 015 15435.58 259.43 53342.38 88888.00 2016-01-15 19:35:21.904 015 15435.56 259.38 53342.49 88888.00 2016-01-15 19:35:22.404 015 15435.58 259.39 53342.42 88888.00 2016-01-15 19:35:22.904 015 15435.60 259.40 53342.43 88888.00 2016-01-15 19:35:23.404 015 15435.60 259.43 53342.43 88888.00 2016-01-15 19:35:23.904 015 15435.57 259.46 53342.37 88888.00 2016-01-15 19:35:24.404 015 15435.53 259.46 53342.36 88888.00 2016-01-15 19:35:24.904 015 15435.56 259.46 53342.43 88888.00 2016-01-15 19:35:25.404 015 15435.54 259.49 53342.35 88888.00 2016-01-15 19:35:25.904 015 15435.51 259.56 53342.41 88888.00 2016-01-15 19:35:26.404 015 15435.62 259.52 53342.47 88888.00 2016-01-15 19:35:26.904 015 15435.66 259.46 53342.35 88888.00 2016-01-15 19:35:27.404 015 15435.68 259.54 53342.34 88888.00 2016-01-15 19:35:27.904 015 15435.73 259.57 53342.29 88888.00 2016-01-15 19:35:28.404 015 15435.71 259.58 53342.20 88888.00 2016-01-15 19:35:28.904 015 15435.62 259.60 53342.32 88888.00 2016-01-15 19:35:29.404 015 15435.66 259.61 53342.36 88888.00 2016-01-15 19:35:29.904 015 15435.65 259.61 53342.37 88888.00 2016-01-15 19:35:30.404 015 15435.63 259.63 53342.49 88888.00 2016-01-15 19:35:30.904 015 15435.67 259.64 53342.57 88888.00 2016-01-15 19:35:31.404 015 15435.72 259.64 53342.57 88888.00 2016-01-15 19:35:31.904 015 15435.68 259.70 53342.60 88888.00 2016-01-15 19:35:32.404 015 15435.74 259.70 53342.63 88888.00 2016-01-15 19:35:32.904 015 15435.75 259.69 53342.49 88888.00 2016-01-15 19:35:33.404 015 15435.80 259.72 53342.39 88888.00 2016-01-15 19:35:33.904 015 15435.80 259.76 53342.44 88888.00 2016-01-15 19:35:34.404 015 15435.75 259.81 53342.41 88888.00 2016-01-15 19:35:34.904 015 15435.74 259.83 53342.37 88888.00 2016-01-15 19:35:35.404 015 15435.77 259.84 53342.39 88888.00 2016-01-15 19:35:35.904 015 15435.77 259.90 53342.30 88888.00 2016-01-15 19:35:36.404 015 15435.75 259.92 53342.24 88888.00 2016-01-15 19:35:36.904 015 15435.85 259.93 53342.34 88888.00 2016-01-15 19:35:37.404 015 15435.93 259.95 53342.35 88888.00 2016-01-15 19:35:37.904 015 15435.93 259.99 53342.22 88888.00 2016-01-15 19:35:38.404 015 15435.85 260.00 53342.21 88888.00 2016-01-15 19:35:38.904 015 15435.90 259.97 53342.32 88888.00 2016-01-15 19:35:39.404 015 15435.94 260.04 53342.25 88888.00 2016-01-15 19:35:39.904 015 15435.94 260.08 53342.32 88888.00 2016-01-15 19:35:40.404 015 15435.98 260.14 53342.38 88888.00 2016-01-15 19:35:40.904 015 15436.02 260.19 53342.25 88888.00 2016-01-15 19:35:41.404 015 15436.04 260.23 53342.24 88888.00 2016-01-15 19:35:41.904 015 15436.08 260.24 53342.31 88888.00 2016-01-15 19:35:42.404 015 15436.11 260.24 53342.28 88888.00 2016-01-15 19:35:42.904 015 15436.11 260.24 53342.23 88888.00 2016-01-15 19:35:43.404 015 15436.12 260.26 53342.24 88888.00 2016-01-15 19:35:43.904 015 15436.17 260.32 53342.23 88888.00 2016-01-15 19:35:44.404 015 15436.18 260.33 53342.22 88888.00 2016-01-15 19:35:44.904 015 15436.18 260.36 53342.19 88888.00 2016-01-15 19:35:45.404 015 15436.23 260.39 53342.26 88888.00 2016-01-15 19:35:45.904 015 15436.30 260.40 53342.35 88888.00 2016-01-15 19:35:46.404 015 15436.39 260.45 53342.34 88888.00 2016-01-15 19:35:46.904 015 15436.41 260.50 53342.31 88888.00 2016-01-15 19:35:47.404 015 15436.38 260.48 53342.30 88888.00 2016-01-15 19:35:47.904 015 15436.43 260.43 53342.40 88888.00 2016-01-15 19:35:48.404 015 15436.47 260.48 53342.40 88888.00 2016-01-15 19:35:48.904 015 15436.53 260.48 53342.25 88888.00 2016-01-15 19:35:49.404 015 15436.48 260.51 53342.21 88888.00 2016-01-15 19:35:49.904 015 15436.45 260.53 53342.37 88888.00 2016-01-15 19:35:50.404 015 15436.45 260.49 53342.43 88888.00 2016-01-15 19:35:50.904 015 15436.48 260.56 53342.43 88888.00 2016-01-15 19:35:51.404 015 15436.54 260.58 53342.34 88888.00 2016-01-15 19:35:51.904 015 15436.54 260.61 53342.33 88888.00 2016-01-15 19:35:52.404 015 15436.50 260.65 53342.40 88888.00 2016-01-15 19:35:52.904 015 15436.54 260.60 53342.50 88888.00 2016-01-15 19:35:53.404 015 15436.58 260.59 53342.53 88888.00 2016-01-15 19:35:53.904 015 15436.53 260.64 53342.42 88888.00 2016-01-15 19:35:54.404 015 15436.54 260.66 53342.42 88888.00 2016-01-15 19:35:54.904 015 15436.54 260.70 53342.50 88888.00 2016-01-15 19:35:55.404 015 15436.62 260.76 53342.53 88888.00 2016-01-15 19:35:55.904 015 15436.64 260.78 53342.62 88888.00 2016-01-15 19:35:56.404 015 15436.67 260.77 53342.63 88888.00 2016-01-15 19:35:56.904 015 15436.62 260.81 53342.57 88888.00 2016-01-15 19:35:57.404 015 15436.55 260.79 53342.56 88888.00 2016-01-15 19:35:57.904 015 15436.54 260.75 53342.56 88888.00 2016-01-15 19:35:58.404 015 15436.52 260.74 53342.64 88888.00 2016-01-15 19:35:58.904 015 15436.55 260.71 53342.75 88888.00 2016-01-15 19:35:59.404 015 15436.55 260.70 53342.70 88888.00 2016-01-15 19:35:59.904 015 15436.58 260.77 53342.59 88888.00 2016-01-15 19:36:00.404 015 15436.54 260.78 53342.56 88888.00 2016-01-15 19:36:00.904 015 15436.43 260.82 53342.64 88888.00 2016-01-15 19:36:01.404 015 15436.44 260.78 53342.78 88888.00 2016-01-15 19:36:01.904 015 15436.47 260.79 53342.85 88888.00 2016-01-15 19:36:02.404 015 15436.43 260.79 53342.87 88888.00 2016-01-15 19:36:02.904 015 15436.43 260.82 53342.83 88888.00 2016-01-15 19:36:03.404 015 15436.46 260.77 53342.80 88888.00 2016-01-15 19:36:03.904 015 15436.46 260.77 53342.82 88888.00 2016-01-15 19:36:04.404 015 15436.56 260.79 53342.84 88888.00 2016-01-15 19:36:04.904 015 15436.55 260.84 53342.95 88888.00 2016-01-15 19:36:05.404 015 15436.56 260.88 53343.00 88888.00 2016-01-15 19:36:05.904 015 15436.53 260.91 53342.97 88888.00 2016-01-15 19:36:06.404 015 15436.45 260.92 53342.93 88888.00 2016-01-15 19:36:06.904 015 15436.40 260.93 53342.90 88888.00 2016-01-15 19:36:07.404 015 15436.34 260.93 53342.89 88888.00 2016-01-15 19:36:07.904 015 15436.36 260.79 53342.96 88888.00 2016-01-15 19:36:08.404 015 15436.40 260.67 53343.00 88888.00 2016-01-15 19:36:08.904 015 15436.41 260.68 53342.95 88888.00 2016-01-15 19:36:09.404 015 15436.41 260.69 53342.92 88888.00 2016-01-15 19:36:09.904 015 15436.37 260.68 53342.92 88888.00 2016-01-15 19:36:10.404 015 15436.32 260.76 53342.91 88888.00 2016-01-15 19:36:10.904 015 15436.30 260.86 53342.96 88888.00 2016-01-15 19:36:11.404 015 15436.36 260.90 53343.06 88888.00 2016-01-15 19:36:11.904 015 15436.39 260.90 53343.07 88888.00 2016-01-15 19:36:12.404 015 15436.36 260.92 53343.06 88888.00 2016-01-15 19:36:12.904 015 15436.31 260.94 53343.00 88888.00 2016-01-15 19:36:13.404 015 15436.27 260.92 53342.92 88888.00 2016-01-15 19:36:13.904 015 15436.19 260.90 53342.97 88888.00 2016-01-15 19:36:14.404 015 15436.18 260.90 53343.03 88888.00 2016-01-15 19:36:14.904 015 15436.19 260.86 53343.14 88888.00 2016-01-15 19:36:15.404 015 15436.25 260.87 53343.13 88888.00 2016-01-15 19:36:15.904 015 15436.26 260.84 53343.11 88888.00 2016-01-15 19:36:16.404 015 15436.20 260.78 53342.99 88888.00 2016-01-15 19:36:16.904 015 15436.18 260.84 53342.95 88888.00 2016-01-15 19:36:17.404 015 15436.25 260.86 53343.02 88888.00 2016-01-15 19:36:17.904 015 15436.23 260.86 53343.05 88888.00 2016-01-15 19:36:18.404 015 15436.11 260.83 53343.06 88888.00 2016-01-15 19:36:18.904 015 15436.08 260.78 53343.01 88888.00 2016-01-15 19:36:19.404 015 15436.10 260.79 53343.01 88888.00 2016-01-15 19:36:19.904 015 15436.11 260.86 53342.97 88888.00 2016-01-15 19:36:20.404 015 15436.13 260.84 53343.06 88888.00 2016-01-15 19:36:20.904 015 15436.11 260.78 53343.21 88888.00 2016-01-15 19:36:21.404 015 15436.10 260.85 53343.17 88888.00 2016-01-15 19:36:21.904 015 15436.08 260.87 53343.09 88888.00 2016-01-15 19:36:22.404 015 15436.08 260.88 53343.03 88888.00 2016-01-15 19:36:22.904 015 15436.02 260.92 53343.04 88888.00 2016-01-15 19:36:23.404 015 15436.04 260.94 53343.06 88888.00 2016-01-15 19:36:23.904 015 15436.04 260.95 53343.14 88888.00 2016-01-15 19:36:24.404 015 15436.02 260.96 53343.18 88888.00 2016-01-15 19:36:24.904 015 15436.04 260.94 53343.06 88888.00 2016-01-15 19:36:25.404 015 15436.08 260.92 53342.96 88888.00 2016-01-15 19:36:25.904 015 15436.13 260.92 53342.93 88888.00 2016-01-15 19:36:26.404 015 15436.10 260.88 53342.96 88888.00 2016-01-15 19:36:26.904 015 15436.16 260.87 53343.05 88888.00 2016-01-15 19:36:27.404 015 15436.21 260.91 53343.10 88888.00 2016-01-15 19:36:27.904 015 15436.18 260.94 53343.06 88888.00 2016-01-15 19:36:28.404 015 15436.16 260.94 53343.02 88888.00 2016-01-15 19:36:28.904 015 15436.16 260.94 53343.03 88888.00 2016-01-15 19:36:29.404 015 15436.16 260.96 53343.07 88888.00 2016-01-15 19:36:29.904 015 15436.12 260.97 53343.14 88888.00 2016-01-15 19:36:30.404 015 15436.11 260.97 53343.09 88888.00 2016-01-15 19:36:30.904 015 15436.10 260.95 53343.07 88888.00 2016-01-15 19:36:31.404 015 15436.03 260.93 53343.02 88888.00 2016-01-15 19:36:31.904 015 15435.99 260.95 53343.05 88888.00 2016-01-15 19:36:32.404 015 15435.96 260.92 53343.13 88888.00 2016-01-15 19:36:32.904 015 15435.94 260.91 53343.14 88888.00 2016-01-15 19:36:33.404 015 15435.91 260.91 53343.09 88888.00 2016-01-15 19:36:33.904 015 15435.87 260.94 53342.97 88888.00 2016-01-15 19:36:34.404 015 15435.85 260.96 53342.94 88888.00 2016-01-15 19:36:34.904 015 15435.85 260.93 53343.07 88888.00 2016-01-15 19:36:35.404 015 15435.86 260.91 53343.18 88888.00 2016-01-15 19:36:35.904 015 15435.86 260.87 53343.17 88888.00 2016-01-15 19:36:36.404 015 15435.85 260.84 53343.11 88888.00 2016-01-15 19:36:36.904 015 15435.80 260.85 53343.10 88888.00 2016-01-15 19:36:37.404 015 15435.81 260.86 53343.15 88888.00 2016-01-15 19:36:37.904 015 15435.89 260.87 53343.24 88888.00 2016-01-15 19:36:38.404 015 15435.93 260.86 53343.29 88888.00 2016-01-15 19:36:38.904 015 15435.90 260.81 53343.24 88888.00 2016-01-15 19:36:39.404 015 15435.82 260.77 53343.13 88888.00 2016-01-15 19:36:39.904 015 15435.76 260.81 53343.09 88888.00 2016-01-15 19:36:40.404 015 15435.81 260.84 53343.15 88888.00 2016-01-15 19:36:40.904 015 15435.86 260.85 53343.25 88888.00 2016-01-15 19:36:41.404 015 15435.84 260.82 53343.21 88888.00 2016-01-15 19:36:41.904 015 15435.80 260.82 53343.11 88888.00 2016-01-15 19:36:42.404 015 15435.74 260.81 53343.03 88888.00 2016-01-15 19:36:42.904 015 15435.76 260.81 53343.12 88888.00 2016-01-15 19:36:43.404 015 15435.78 260.87 53343.21 88888.00 2016-01-15 19:36:43.904 015 15435.78 260.90 53343.18 88888.00 2016-01-15 19:36:44.404 015 15435.71 260.91 53343.18 88888.00 2016-01-15 19:36:44.904 015 15435.75 260.91 53343.17 88888.00 2016-01-15 19:36:45.404 015 15435.77 260.90 53343.21 88888.00 2016-01-15 19:36:45.904 015 15435.83 260.90 53343.33 88888.00 2016-01-15 19:36:46.404 015 15435.84 260.90 53343.41 88888.00 2016-01-15 19:36:46.904 015 15435.78 260.91 53343.31 88888.00 2016-01-15 19:36:47.404 015 15435.72 260.93 53343.23 88888.00 2016-01-15 19:36:47.904 015 15435.71 260.93 53343.29 88888.00 2016-01-15 19:36:48.404 015 15435.76 260.93 53343.40 88888.00 2016-01-15 19:36:48.904 015 15435.74 260.97 53343.46 88888.00 2016-01-15 19:36:49.404 015 15435.78 261.04 53343.50 88888.00 2016-01-15 19:36:49.904 015 15435.71 261.09 53343.35 88888.00 2016-01-15 19:36:50.404 015 15435.68 261.05 53343.30 88888.00 2016-01-15 19:36:50.904 015 15435.67 261.03 53343.38 88888.00 2016-01-15 19:36:51.404 015 15435.65 261.04 53343.51 88888.00 2016-01-15 19:36:51.904 015 15435.71 261.10 53343.51 88888.00 2016-01-15 19:36:52.404 015 15435.72 261.13 53343.43 88888.00 2016-01-15 19:36:52.904 015 15435.66 261.10 53343.38 88888.00 2016-01-15 19:36:53.404 015 15435.62 261.14 53343.34 88888.00 2016-01-15 19:36:53.904 015 15435.65 261.20 53343.49 88888.00 2016-01-15 19:36:54.404 015 15435.67 261.18 53343.56 88888.00 2016-01-15 19:36:54.904 015 15435.71 261.16 53343.62 88888.00 2016-01-15 19:36:55.404 015 15435.68 261.18 53343.57 88888.00 2016-01-15 19:36:55.904 015 15435.63 261.21 53343.52 88888.00 2016-01-15 19:36:56.404 015 15435.59 261.23 53343.43 88888.00 2016-01-15 19:36:56.904 015 15435.63 261.31 53343.51 88888.00 2016-01-15 19:36:57.404 015 15435.66 261.37 53343.60 88888.00 2016-01-15 19:36:57.904 015 15435.71 261.38 53343.70 88888.00 2016-01-15 19:36:58.404 015 15435.69 261.37 53343.73 88888.00 2016-01-15 19:36:58.904 015 15435.66 261.34 53343.66 88888.00 2016-01-15 19:36:59.404 015 15435.69 261.34 53343.61 88888.00 2016-01-15 19:36:59.904 015 15435.65 261.33 53343.54 88888.00 2016-01-15 19:37:00.404 015 15435.64 261.31 53343.60 88888.00 2016-01-15 19:37:00.904 015 15435.67 261.33 53343.66 88888.00 2016-01-15 19:37:01.404 015 15435.68 261.36 53343.66 88888.00 2016-01-15 19:37:01.904 015 15435.65 261.31 53343.53 88888.00 2016-01-15 19:37:02.404 015 15435.66 261.34 53343.47 88888.00 2016-01-15 19:37:02.904 015 15435.57 261.39 53343.46 88888.00 2016-01-15 19:37:03.404 015 15435.58 261.42 53343.53 88888.00 2016-01-15 19:37:03.904 015 15435.71 261.42 53343.59 88888.00 2016-01-15 19:37:04.404 015 15435.74 261.42 53343.66 88888.00 2016-01-15 19:37:04.904 015 15435.78 261.45 53343.64 88888.00 2016-01-15 19:37:05.404 015 15435.75 261.43 53343.59 88888.00 2016-01-15 19:37:05.904 015 15435.72 261.45 53343.59 88888.00 2016-01-15 19:37:06.404 015 15435.69 261.44 53343.54 88888.00 2016-01-15 19:37:06.904 015 15435.66 261.47 53343.50 88888.00 2016-01-15 19:37:07.404 015 15435.67 261.47 53343.53 88888.00 2016-01-15 19:37:07.904 015 15435.77 261.46 53343.56 88888.00 2016-01-15 19:37:08.404 015 15435.76 261.47 53343.65 88888.00 2016-01-15 19:37:08.904 015 15435.72 261.49 53343.63 88888.00 2016-01-15 19:37:09.404 015 15435.68 261.51 53343.54 88888.00 2016-01-15 19:37:09.904 015 15435.63 261.55 53343.38 88888.00 2016-01-15 19:37:10.404 015 15435.65 261.55 53343.41 88888.00 2016-01-15 19:37:10.904 015 15435.66 261.49 53343.46 88888.00 2016-01-15 19:37:11.404 015 15435.71 261.49 53343.54 88888.00 2016-01-15 19:37:11.904 015 15435.68 261.52 53343.55 88888.00 2016-01-15 19:37:12.404 015 15435.65 261.52 53343.49 88888.00 2016-01-15 19:37:12.904 015 15435.66 261.52 53343.44 88888.00 2016-01-15 19:37:13.404 015 15435.72 261.52 53343.54 88888.00 2016-01-15 19:37:13.904 015 15435.81 261.49 53343.54 88888.00 2016-01-15 19:37:14.404 015 15435.86 261.49 53343.54 88888.00 2016-01-15 19:37:14.904 015 15435.95 261.40 53343.55 88888.00 2016-01-15 19:37:15.404 015 15436.01 261.35 53343.54 88888.00 2016-01-15 19:37:15.904 015 15436.00 261.39 53343.46 88888.00 2016-01-15 19:37:16.404 015 15436.00 261.49 53343.37 88888.00 2016-01-15 19:37:16.904 015 15436.05 261.49 53343.39 88888.00 2016-01-15 19:37:17.404 015 15436.05 261.45 53343.44 88888.00 2016-01-15 19:37:17.904 015 15436.03 261.45 53343.46 88888.00 2016-01-15 19:37:18.404 015 15436.07 261.46 53343.39 88888.00 2016-01-15 19:37:18.904 015 15436.08 261.51 53343.37 88888.00 2016-01-15 19:37:19.404 015 15436.16 261.54 53343.32 88888.00 2016-01-15 19:37:19.904 015 15436.16 261.49 53343.32 88888.00 2016-01-15 19:37:20.404 015 15436.09 261.51 53343.29 88888.00 2016-01-15 19:37:20.904 015 15436.07 261.53 53343.34 88888.00 2016-01-15 19:37:21.404 015 15436.09 261.59 53343.40 88888.00 2016-01-15 19:37:21.904 015 15436.08 261.59 53343.41 88888.00 2016-01-15 19:37:22.404 015 15436.08 261.57 53343.42 88888.00 2016-01-15 19:37:22.904 015 15436.14 261.60 53343.40 88888.00 2016-01-15 19:37:23.404 015 15436.16 261.60 53343.41 88888.00 2016-01-15 19:37:23.904 015 15436.16 261.64 53343.34 88888.00 2016-01-15 19:37:24.404 015 15436.13 261.65 53343.27 88888.00 2016-01-15 19:37:24.904 015 15436.14 261.65 53343.21 88888.00 2016-01-15 19:37:25.404 015 15436.13 261.61 53343.18 88888.00 2016-01-15 19:37:25.904 015 15436.16 261.59 53343.23 88888.00 2016-01-15 19:37:26.404 015 15436.21 261.60 53343.27 88888.00 2016-01-15 19:37:26.904 015 15436.22 261.57 53343.29 88888.00 2016-01-15 19:37:27.404 015 15436.26 261.56 53343.32 88888.00 2016-01-15 19:37:27.904 015 15436.28 261.59 53343.33 88888.00 2016-01-15 19:37:28.404 015 15436.25 261.65 53343.27 88888.00 2016-01-15 19:37:28.904 015 15436.25 261.70 53343.31 88888.00 2016-01-15 19:37:29.404 015 15436.27 261.71 53343.31 88888.00 2016-01-15 19:37:29.904 015 15436.25 261.69 53343.29 88888.00 2016-01-15 19:37:30.404 015 15436.26 261.64 53343.30 88888.00 2016-01-15 19:37:30.904 015 15436.27 261.66 53343.36 88888.00 2016-01-15 19:37:31.404 015 15436.28 261.68 53343.39 88888.00 2016-01-15 19:37:31.904 015 15436.34 261.70 53343.37 88888.00 2016-01-15 19:37:32.404 015 15436.34 261.69 53343.36 88888.00 2016-01-15 19:37:32.904 015 15436.35 261.68 53343.33 88888.00 2016-01-15 19:37:33.404 015 15436.32 261.66 53343.31 88888.00 2016-01-15 19:37:33.904 015 15436.34 261.65 53343.23 88888.00 2016-01-15 19:37:34.404 015 15436.34 261.63 53343.22 88888.00 2016-01-15 19:37:34.904 015 15436.35 261.65 53343.24 88888.00 2016-01-15 19:37:35.404 015 15436.40 261.64 53343.24 88888.00 2016-01-15 19:37:35.904 015 15436.41 261.60 53343.30 88888.00 2016-01-15 19:37:36.404 015 15436.46 261.57 53343.39 88888.00 2016-01-15 19:37:36.904 015 15436.47 261.57 53343.45 88888.00 2016-01-15 19:37:37.404 015 15436.50 261.52 53343.43 88888.00 2016-01-15 19:37:37.904 015 15436.49 261.54 53343.39 88888.00 2016-01-15 19:37:38.404 015 15436.48 261.56 53343.33 88888.00 2016-01-15 19:37:38.904 015 15436.50 261.55 53343.29 88888.00 2016-01-15 19:37:39.404 015 15436.50 261.53 53343.25 88888.00 2016-01-15 19:37:39.904 015 15436.49 261.54 53343.20 88888.00 2016-01-15 19:37:40.404 015 15436.52 261.53 53343.25 88888.00 2016-01-15 19:37:40.904 015 15436.52 261.51 53343.31 88888.00 2016-01-15 19:37:41.404 015 15436.53 261.48 53343.30 88888.00 2016-01-15 19:37:41.904 015 15436.61 261.49 53343.29 88888.00 2016-01-15 19:37:42.404 015 15436.59 261.49 53343.32 88888.00 2016-01-15 19:37:42.904 015 15436.56 261.44 53343.32 88888.00 2016-01-15 19:37:43.404 015 15436.58 261.46 53343.30 88888.00 2016-01-15 19:37:43.904 015 15436.56 261.51 53343.25 88888.00 2016-01-15 19:37:44.404 015 15436.61 261.49 53343.20 88888.00 2016-01-15 19:37:44.904 015 15436.63 261.45 53343.19 88888.00 2016-01-15 19:37:45.405 015 15436.58 261.45 53343.06 88888.00 2016-01-15 19:37:45.905 015 15436.49 261.46 53343.06 88888.00 2016-01-15 19:37:46.405 015 15436.45 261.51 53343.12 88888.00 2016-01-15 19:37:46.905 015 15436.54 261.51 53343.16 88888.00 2016-01-15 19:37:47.405 015 15436.56 261.51 53343.16 88888.00 2016-01-15 19:37:47.905 015 15436.61 261.52 53343.20 88888.00 2016-01-15 19:37:48.405 015 15436.59 261.51 53343.26 88888.00 2016-01-15 19:37:48.905 015 15436.57 261.52 53343.27 88888.00 2016-01-15 19:37:49.405 015 15436.62 261.51 53343.18 88888.00 2016-01-15 19:37:49.905 015 15436.65 261.47 53343.16 88888.00 2016-01-15 19:37:50.405 015 15436.65 261.42 53343.10 88888.00 2016-01-15 19:37:50.905 015 15436.61 261.43 53342.96 88888.00 2016-01-15 19:37:51.405 015 15436.61 261.42 53342.98 88888.00 2016-01-15 19:37:51.905 015 15436.70 261.42 53343.02 88888.00 2016-01-15 19:37:52.405 015 15436.73 261.42 53343.06 88888.00 2016-01-15 19:37:52.905 015 15436.71 261.44 53343.12 88888.00 2016-01-15 19:37:53.405 015 15436.70 261.44 53343.06 88888.00 2016-01-15 19:37:53.905 015 15436.71 261.43 53343.14 88888.00 2016-01-15 19:37:54.405 015 15436.74 261.44 53343.14 88888.00 2016-01-15 19:37:54.905 015 15436.81 261.40 53343.17 88888.00 2016-01-15 19:37:55.405 015 15436.76 261.31 53343.21 88888.00 2016-01-15 19:37:55.905 015 15436.76 261.36 53343.21 88888.00 2016-01-15 19:37:56.405 015 15436.77 261.42 53343.18 88888.00 2016-01-15 19:37:56.905 015 15436.80 261.38 53343.17 88888.00 2016-01-15 19:37:57.405 015 15436.72 261.36 53343.16 88888.00 2016-01-15 19:37:57.905 015 15436.61 261.40 53343.15 88888.00 2016-01-15 19:37:58.405 015 15436.59 261.40 53343.06 88888.00 2016-01-15 19:37:58.905 015 15436.62 261.44 53343.07 88888.00 2016-01-15 19:37:59.405 015 15436.62 261.39 53343.14 88888.00 2016-01-15 19:37:59.905 015 15436.66 261.36 53343.17 88888.00 2016-01-15 19:38:00.405 015 15436.71 261.33 53343.22 88888.00 2016-01-15 19:38:00.905 015 15436.67 261.36 53343.27 88888.00 2016-01-15 19:38:01.405 015 15436.62 261.39 53343.30 88888.00 2016-01-15 19:38:01.905 015 15436.62 261.36 53343.25 88888.00 2016-01-15 19:38:02.405 015 15436.64 261.36 53343.19 88888.00 2016-01-15 19:38:02.905 015 15436.63 261.38 53343.16 88888.00 2016-01-15 19:38:03.405 015 15436.62 261.30 53343.14 88888.00 2016-01-15 19:38:03.905 015 15436.55 261.30 53343.07 88888.00 2016-01-15 19:38:04.405 015 15436.48 261.33 53343.09 88888.00 2016-01-15 19:38:04.905 015 15436.49 261.31 53343.06 88888.00 2016-01-15 19:38:05.405 015 15436.52 261.28 53343.04 88888.00 2016-01-15 19:38:05.905 015 15436.54 261.26 53343.07 88888.00 2016-01-15 19:38:06.405 015 15436.56 261.25 53343.17 88888.00 2016-01-15 19:38:06.905 015 15436.54 261.28 53343.24 88888.00 2016-01-15 19:38:07.405 015 15436.53 261.23 53343.25 88888.00 2016-01-15 19:38:07.905 015 15436.50 261.22 53343.14 88888.00 2016-01-15 19:38:08.405 015 15436.46 261.23 53342.98 88888.00 2016-01-15 19:38:08.905 015 15436.44 261.27 53342.89 88888.00 2016-01-15 19:38:09.405 015 15436.44 261.27 53342.83 88888.00 2016-01-15 19:38:09.905 015 15436.47 261.27 53342.83 88888.00 2016-01-15 19:38:10.405 015 15436.50 261.26 53342.94 88888.00 2016-01-15 19:38:10.905 015 15436.49 261.22 53343.02 88888.00 2016-01-15 19:38:11.405 015 15436.48 261.22 53342.99 88888.00 2016-01-15 19:38:11.905 015 15436.47 261.25 53342.93 88888.00 2016-01-15 19:38:12.405 015 15436.43 261.25 53342.83 88888.00 2016-01-15 19:38:12.905 015 15436.46 261.23 53342.80 88888.00 2016-01-15 19:38:13.405 015 15436.47 261.20 53342.84 88888.00 2016-01-15 19:38:13.905 015 15436.50 261.21 53342.90 88888.00 2016-01-15 19:38:14.405 015 15436.49 261.28 53342.92 88888.00 2016-01-15 19:38:14.905 015 15436.53 261.25 53342.87 88888.00 2016-01-15 19:38:15.405 015 15436.49 261.26 53342.80 88888.00 2016-01-15 19:38:15.905 015 15436.44 261.30 53342.73 88888.00 2016-01-15 19:38:16.405 015 15436.45 261.26 53342.67 88888.00 2016-01-15 19:38:16.905 015 15436.54 261.23 53342.65 88888.00 2016-01-15 19:38:17.405 015 15436.57 261.22 53342.73 88888.00 2016-01-15 19:38:17.905 015 15436.55 261.22 53342.75 88888.00 2016-01-15 19:38:18.405 015 15436.54 261.22 53342.61 88888.00 2016-01-15 19:38:18.905 015 15436.53 261.20 53342.54 88888.00 2016-01-15 19:38:19.405 015 15436.56 261.22 53342.59 88888.00 2016-01-15 19:38:19.905 015 15436.61 261.27 53342.74 88888.00 2016-01-15 19:38:20.405 015 15436.58 261.29 53342.73 88888.00 2016-01-15 19:38:20.905 015 15436.61 261.28 53342.72 88888.00 2016-01-15 19:38:21.405 015 15436.59 261.28 53342.60 88888.00 2016-01-15 19:38:21.905 015 15436.56 261.28 53342.53 88888.00 2016-01-15 19:38:22.405 015 15436.56 261.29 53342.57 88888.00 2016-01-15 19:38:22.905 015 15436.64 261.31 53342.60 88888.00 2016-01-15 19:38:23.405 015 15436.71 261.30 53342.62 88888.00 2016-01-15 19:38:23.905 015 15436.73 261.33 53342.56 88888.00 2016-01-15 19:38:24.405 015 15436.72 261.38 53342.45 88888.00 2016-01-15 19:38:24.905 015 15436.76 261.39 53342.39 88888.00 2016-01-15 19:38:25.405 015 15436.81 261.34 53342.46 88888.00 2016-01-15 19:38:25.905 015 15436.86 261.35 53342.56 88888.00 2016-01-15 19:38:26.405 015 15436.85 261.38 53342.55 88888.00 2016-01-15 19:38:26.905 015 15436.86 261.40 53342.47 88888.00 2016-01-15 19:38:27.405 015 15436.91 261.38 53342.44 88888.00 2016-01-15 19:38:27.905 015 15436.89 261.36 53342.42 88888.00 2016-01-15 19:38:28.405 015 15436.82 261.40 53342.44 88888.00 2016-01-15 19:38:28.905 015 15436.82 261.49 53342.55 88888.00 2016-01-15 19:38:29.405 015 15436.81 261.49 53342.62 88888.00 2016-01-15 19:38:29.905 015 15436.92 261.42 53342.61 88888.00 2016-01-15 19:38:30.405 015 15437.00 261.40 53342.62 88888.00 2016-01-15 19:38:30.905 015 15437.01 261.44 53342.56 88888.00 2016-01-15 19:38:31.405 015 15437.02 261.42 53342.53 88888.00 2016-01-15 19:38:31.905 015 15436.98 261.45 53342.46 88888.00 2016-01-15 19:38:32.405 015 15436.94 261.45 53342.52 88888.00 2016-01-15 19:38:32.905 015 15436.89 261.49 53342.58 88888.00 2016-01-15 19:38:33.405 015 15436.95 261.43 53342.62 88888.00 2016-01-15 19:38:33.905 015 15437.01 261.46 53342.70 88888.00 2016-01-15 19:38:34.405 015 15437.02 261.47 53342.64 88888.00 2016-01-15 19:38:34.905 015 15437.01 261.48 53342.59 88888.00 2016-01-15 19:38:35.405 015 15436.95 261.53 53342.59 88888.00 2016-01-15 19:38:35.905 015 15436.94 261.54 53342.55 88888.00 2016-01-15 19:38:36.405 015 15436.93 261.55 53342.52 88888.00 2016-01-15 19:38:36.905 015 15436.92 261.60 53342.56 88888.00 2016-01-15 19:38:37.405 015 15436.95 261.66 53342.70 88888.00 2016-01-15 19:38:37.905 015 15437.04 261.71 53342.76 88888.00 2016-01-15 19:38:38.405 015 15437.09 261.68 53342.85 88888.00 2016-01-15 19:38:38.905 015 15437.10 261.70 53342.87 88888.00 2016-01-15 19:38:39.405 015 15437.08 261.77 53342.82 88888.00 2016-01-15 19:38:39.905 015 15437.07 261.79 53342.77 88888.00 2016-01-15 19:38:40.405 015 15437.06 261.82 53342.69 88888.00 2016-01-15 19:38:40.905 015 15437.00 261.88 53342.65 88888.00 2016-01-15 19:38:41.405 015 15436.98 261.91 53342.69 88888.00 2016-01-15 19:38:41.905 015 15437.02 261.91 53342.64 88888.00 2016-01-15 19:38:42.405 015 15436.98 261.96 53342.71 88888.00 2016-01-15 19:38:42.905 015 15436.95 261.99 53342.74 88888.00 2016-01-15 19:38:43.405 015 15436.99 261.98 53342.77 88888.00 2016-01-15 19:38:43.905 015 15437.00 261.97 53342.80 88888.00 2016-01-15 19:38:44.405 015 15436.97 261.97 53342.81 88888.00 2016-01-15 19:38:44.905 015 15436.98 262.02 53342.81 88888.00 2016-01-15 19:38:45.405 015 15437.01 261.98 53342.83 88888.00 2016-01-15 19:38:45.905 015 15437.00 261.96 53342.83 88888.00 2016-01-15 19:38:46.405 015 15437.04 262.03 53342.84 88888.00 2016-01-15 19:38:46.905 015 15437.06 262.04 53342.83 88888.00 2016-01-15 19:38:47.405 015 15436.97 262.00 53342.77 88888.00 2016-01-15 19:38:47.905 015 15436.91 262.00 53342.74 88888.00 2016-01-15 19:38:48.405 015 15436.94 262.03 53342.74 88888.00 2016-01-15 19:38:48.905 015 15436.86 262.04 53342.83 88888.00 2016-01-15 19:38:49.405 015 15436.89 262.13 53342.87 88888.00 2016-01-15 19:38:49.905 015 15436.93 262.12 53342.89 88888.00 2016-01-15 19:38:50.405 015 15436.95 262.06 53342.89 88888.00 2016-01-15 19:38:50.905 015 15436.88 262.13 53342.86 88888.00 2016-01-15 19:38:51.405 015 15436.88 262.07 53342.86 88888.00 2016-01-15 19:38:51.905 015 15436.88 262.00 53342.87 88888.00 2016-01-15 19:38:52.405 015 15436.82 262.07 53342.77 88888.00 2016-01-15 19:38:52.905 015 15436.77 262.08 53342.77 88888.00 2016-01-15 19:38:53.405 015 15436.75 262.06 53342.79 88888.00 2016-01-15 19:38:53.905 015 15436.72 262.06 53342.92 88888.00 2016-01-15 19:38:54.405 015 15436.70 262.03 53343.05 88888.00 2016-01-15 19:38:54.905 015 15436.70 262.03 53343.09 88888.00 2016-01-15 19:38:55.405 015 15436.68 262.04 53343.06 88888.00 2016-01-15 19:38:55.905 015 15436.68 261.99 53342.99 88888.00 2016-01-15 19:38:56.405 015 15436.67 262.00 53342.96 88888.00 2016-01-15 19:38:56.905 015 15436.71 261.98 53343.03 88888.00 2016-01-15 19:38:57.405 015 15436.67 261.94 53343.01 88888.00 2016-01-15 19:38:57.905 015 15436.62 261.98 53342.98 88888.00 2016-01-15 19:38:58.405 015 15436.61 261.97 53342.95 88888.00 2016-01-15 19:38:58.905 015 15436.64 261.97 53343.05 88888.00 2016-01-15 19:38:59.405 015 15436.65 261.94 53343.05 88888.00 2016-01-15 19:38:59.905 015 15436.63 261.91 53343.03 88888.00 2016-01-15 19:39:00.405 015 15436.62 261.87 53342.99 88888.00 2016-01-15 19:39:00.905 015 15436.64 261.85 53342.95 88888.00 2016-01-15 19:39:01.405 015 15436.66 261.83 53342.92 88888.00 2016-01-15 19:39:01.905 015 15436.62 261.83 53342.95 88888.00 2016-01-15 19:39:02.405 015 15436.58 261.85 53342.90 88888.00 2016-01-15 19:39:02.905 015 15436.56 261.79 53342.84 88888.00 2016-01-15 19:39:03.405 015 15436.59 261.77 53342.80 88888.00 2016-01-15 19:39:03.905 015 15436.65 261.69 53342.89 88888.00 2016-01-15 19:39:04.405 015 15436.65 261.68 53342.96 88888.00 2016-01-15 19:39:04.905 015 15436.64 261.69 53342.90 88888.00 2016-01-15 19:39:05.405 015 15436.63 261.66 53342.85 88888.00 2016-01-15 19:39:05.905 015 15436.62 261.61 53342.79 88888.00 2016-01-15 19:39:06.405 015 15436.58 261.59 53342.76 88888.00 2016-01-15 19:39:06.905 015 15436.54 261.57 53342.62 88888.00 2016-01-15 19:39:07.405 015 15436.52 261.60 53342.63 88888.00 2016-01-15 19:39:07.905 015 15436.53 261.56 53342.66 88888.00 2016-01-15 19:39:08.405 015 15436.62 261.54 53342.71 88888.00 2016-01-15 19:39:08.905 015 15436.68 261.47 53342.71 88888.00 2016-01-15 19:39:09.405 015 15436.71 261.38 53342.70 88888.00 2016-01-15 19:39:09.905 015 15436.72 261.36 53342.58 88888.00 2016-01-15 19:39:10.405 015 15436.71 261.34 53342.52 88888.00 2016-01-15 19:39:10.905 015 15436.72 261.26 53342.53 88888.00 2016-01-15 19:39:11.405 015 15436.76 261.23 53342.67 88888.00 2016-01-15 19:39:11.905 015 15436.77 261.26 53342.81 88888.00 2016-01-15 19:39:12.405 015 15436.75 261.25 53342.74 88888.00 2016-01-15 19:39:12.905 015 15436.76 261.23 53342.59 88888.00 2016-01-15 19:39:13.405 015 15436.79 261.25 53342.50 88888.00 2016-01-15 19:39:13.905 015 15436.85 261.21 53342.42 88888.00 2016-01-15 19:39:14.405 015 15436.86 261.16 53342.34 88888.00 2016-01-15 19:39:14.905 015 15436.89 261.12 53342.32 88888.00 2016-01-15 19:39:15.405 015 15436.88 261.11 53342.42 88888.00 2016-01-15 19:39:15.905 015 15436.89 261.08 53342.42 88888.00 2016-01-15 19:39:16.405 015 15436.89 261.05 53342.38 88888.00 2016-01-15 19:39:16.905 015 15436.91 261.05 53342.31 88888.00 2016-01-15 19:39:17.405 015 15436.94 261.02 53342.31 88888.00 2016-01-15 19:39:17.905 015 15436.93 261.01 53342.39 88888.00 2016-01-15 19:39:18.405 015 15436.94 261.04 53342.35 88888.00 2016-01-15 19:39:18.905 015 15436.98 261.02 53342.25 88888.00 2016-01-15 19:39:19.405 015 15437.01 261.00 53342.21 88888.00 2016-01-15 19:39:19.905 015 15436.99 261.02 53342.21 88888.00 2016-01-15 19:39:20.405 015 15436.98 261.07 53342.29 88888.00 2016-01-15 19:39:20.905 015 15436.99 261.09 53342.36 88888.00 2016-01-15 19:39:21.405 015 15437.07 261.07 53342.42 88888.00 2016-01-15 19:39:21.905 015 15437.15 261.07 53342.38 88888.00 2016-01-15 19:39:22.405 015 15437.18 261.00 53342.32 88888.00 2016-01-15 19:39:22.905 015 15437.12 260.99 53342.24 88888.00 2016-01-15 19:39:23.405 015 15437.10 261.00 53342.26 88888.00 2016-01-15 19:39:23.905 015 15437.17 261.02 53342.28 88888.00 2016-01-15 19:39:24.405 015 15437.24 261.05 53342.36 88888.00 2016-01-15 19:39:24.905 015 15437.24 261.09 53342.35 88888.00 2016-01-15 19:39:25.405 015 15437.27 261.05 53342.36 88888.00 2016-01-15 19:39:25.905 015 15437.29 261.09 53342.34 88888.00 2016-01-15 19:39:26.405 015 15437.33 261.08 53342.30 88888.00 2016-01-15 19:39:26.905 015 15437.33 261.08 53342.28 88888.00 2016-01-15 19:39:27.405 015 15437.27 261.12 53342.20 88888.00 2016-01-15 19:39:27.905 015 15437.29 261.14 53342.20 88888.00 2016-01-15 19:39:28.405 015 15437.33 261.16 53342.34 88888.00 2016-01-15 19:39:28.905 015 15437.34 261.18 53342.43 88888.00 2016-01-15 19:39:29.405 015 15437.35 261.16 53342.52 88888.00 2016-01-15 19:39:29.905 015 15437.37 261.19 53342.55 88888.00 2016-01-15 19:39:30.405 015 15437.38 261.17 53342.58 88888.00 2016-01-15 19:39:30.905 015 15437.35 261.18 53342.60 88888.00 2016-01-15 19:39:31.405 015 15437.29 261.23 53342.54 88888.00 2016-01-15 19:39:31.905 015 15437.34 261.23 53342.57 88888.00 2016-01-15 19:39:32.405 015 15437.34 261.30 53342.50 88888.00 2016-01-15 19:39:32.905 015 15437.31 261.37 53342.45 88888.00 2016-01-15 19:39:33.405 015 15437.28 261.38 53342.50 88888.00 2016-01-15 19:39:33.905 015 15437.27 261.36 53342.52 88888.00 2016-01-15 19:39:34.405 015 15437.29 261.30 53342.60 88888.00 2016-01-15 19:39:34.905 015 15437.26 261.33 53342.72 88888.00 2016-01-15 19:39:35.405 015 15437.18 261.30 53342.80 88888.00 2016-01-15 19:39:35.905 015 15437.17 261.35 53342.84 88888.00 2016-01-15 19:39:36.405 015 15437.18 261.33 53342.83 88888.00 2016-01-15 19:39:36.905 015 15437.16 261.36 53342.78 88888.00 2016-01-15 19:39:37.405 015 15437.15 261.46 53342.84 88888.00 2016-01-15 19:39:37.905 015 15437.19 261.46 53342.89 88888.00 2016-01-15 19:39:38.405 015 15437.17 261.40 53342.83 88888.00 2016-01-15 19:39:38.905 015 15437.09 261.46 53342.81 88888.00 2016-01-15 19:39:39.405 015 15437.06 261.40 53342.90 88888.00 2016-01-15 19:39:39.905 015 15436.97 261.38 53342.87 88888.00 2016-01-15 19:39:40.405 015 15436.97 261.44 53342.91 88888.00 2016-01-15 19:39:40.905 015 15436.95 261.40 53342.95 88888.00 2016-01-15 19:39:41.405 015 15436.92 261.40 53342.92 88888.00 2016-01-15 19:39:41.905 015 15436.88 261.42 53342.98 88888.00 2016-01-15 19:39:42.405 015 15436.89 261.37 53343.09 88888.00 2016-01-15 19:39:42.905 015 15436.86 261.33 53343.17 88888.00 2016-01-15 19:39:43.405 015 15436.86 261.33 53343.14 88888.00 2016-01-15 19:39:43.905 015 15436.83 261.27 53343.12 88888.00 2016-01-15 19:39:44.405 015 15436.80 261.26 53343.10 88888.00 2016-01-15 19:39:44.905 015 15436.72 261.26 53343.04 88888.00 2016-01-15 19:39:45.405 015 15436.73 261.28 53343.03 88888.00 2016-01-15 19:39:45.905 015 15436.65 261.34 53343.11 88888.00 2016-01-15 19:39:46.405 015 15436.67 261.29 53343.15 88888.00 2016-01-15 19:39:46.905 015 15436.66 261.30 53343.20 88888.00 2016-01-15 19:39:47.405 015 15436.63 261.35 53343.20 88888.00 2016-01-15 19:39:47.905 015 15436.57 261.30 53343.18 88888.00 2016-01-15 19:39:48.405 015 15436.52 261.25 53343.23 88888.00 2016-01-15 19:39:48.905 015 15436.48 261.26 53343.20 88888.00 2016-01-15 19:39:49.405 015 15436.46 261.26 53343.15 88888.00 2016-01-15 19:39:49.905 015 15436.45 261.23 53343.14 88888.00 2016-01-15 19:39:50.405 015 15436.39 261.21 53343.15 88888.00 2016-01-15 19:39:50.905 015 15436.35 261.23 53343.07 88888.00 2016-01-15 19:39:51.405 015 15436.27 261.27 53343.05 88888.00 2016-01-15 19:39:51.905 015 15436.28 261.23 53343.16 88888.00 2016-01-15 19:39:52.405 015 15436.28 261.18 53343.24 88888.00 2016-01-15 19:39:52.905 015 15436.29 261.14 53343.29 88888.00 2016-01-15 19:39:53.405 015 15436.26 261.13 53343.25 88888.00 2016-01-15 19:39:53.905 015 15436.25 261.18 53343.24 88888.00 2016-01-15 19:39:54.405 015 15436.14 261.18 53343.25 88888.00 2016-01-15 19:39:54.905 015 15436.11 261.19 53343.25 88888.00 2016-01-15 19:39:55.405 015 15436.09 261.19 53343.26 88888.00 2016-01-15 19:39:55.905 015 15436.14 261.19 53343.35 88888.00 2016-01-15 19:39:56.405 015 15436.16 261.19 53343.42 88888.00 2016-01-15 19:39:56.905 015 15436.12 261.19 53343.37 88888.00 2016-01-15 19:39:57.405 015 15436.11 261.13 53343.24 88888.00 2016-01-15 19:39:57.905 015 15436.04 261.05 53343.13 88888.00 2016-01-15 19:39:58.405 015 15436.00 261.02 53343.25 88888.00 2016-01-15 19:39:58.905 015 15435.98 261.01 53343.35 88888.00 2016-01-15 19:39:59.405 015 15435.95 261.01 53343.33 88888.00 2016-01-15 19:39:59.905 015 15435.98 261.01 53343.29 88888.00 2016-01-15 19:40:00.405 015 15435.95 261.00 53343.24 88888.00 2016-01-15 19:40:00.905 015 15435.87 261.03 53343.14 88888.00 2016-01-15 19:40:01.405 015 15435.84 261.07 53343.07 88888.00 2016-01-15 19:40:01.905 015 15435.86 261.08 53343.11 88888.00 2016-01-15 19:40:02.405 015 15435.85 261.08 53343.13 88888.00 2016-01-15 19:40:02.905 015 15435.90 261.07 53343.06 88888.00 2016-01-15 19:40:03.405 015 15435.86 261.05 53343.06 88888.00 2016-01-15 19:40:03.905 015 15435.85 261.08 53343.11 88888.00 2016-01-15 19:40:04.405 015 15435.89 261.08 53343.23 88888.00 2016-01-15 19:40:04.905 015 15435.87 261.04 53343.20 88888.00 2016-01-15 19:40:05.405 015 15435.84 261.08 53343.10 88888.00 2016-01-15 19:40:05.905 015 15435.78 261.07 53342.97 88888.00 2016-01-15 19:40:06.405 015 15435.77 261.04 53342.97 88888.00 2016-01-15 19:40:06.905 015 15435.82 261.05 53343.06 88888.00 2016-01-15 19:40:07.405 015 15435.84 261.10 53343.12 88888.00 2016-01-15 19:40:07.905 015 15435.89 261.12 53343.14 88888.00 2016-01-15 19:40:08.405 015 15435.89 261.16 53343.03 88888.00 2016-01-15 19:40:08.905 015 15435.87 261.17 53342.98 88888.00 2016-01-15 19:40:09.405 015 15435.85 261.13 53343.06 88888.00 2016-01-15 19:40:09.905 015 15435.87 261.12 53343.17 88888.00 2016-01-15 19:40:10.405 015 15435.90 261.16 53343.16 88888.00 2016-01-15 19:40:10.905 015 15435.91 261.13 53343.07 88888.00 2016-01-15 19:40:11.405 015 15435.85 261.11 53343.00 88888.00 2016-01-15 19:40:11.905 015 15435.87 261.16 53343.00 88888.00 2016-01-15 19:40:12.405 015 15435.90 261.22 53343.03 88888.00 2016-01-15 19:40:12.905 015 15435.92 261.20 53343.03 88888.00 2016-01-15 19:40:13.405 015 15435.91 261.22 53343.04 88888.00 2016-01-15 19:40:13.905 015 15435.90 261.25 53343.04 88888.00 2016-01-15 19:40:14.405 015 15435.89 261.26 53343.09 88888.00 2016-01-15 19:40:14.905 015 15435.89 261.23 53343.18 88888.00 2016-01-15 19:40:15.405 015 15435.86 261.26 53343.24 88888.00 2016-01-15 19:40:15.905 015 15435.83 261.30 53343.13 88888.00 2016-01-15 19:40:16.405 015 15435.74 261.30 53342.98 88888.00 2016-01-15 19:40:16.905 015 15435.75 261.34 53342.94 88888.00 2016-01-15 19:40:17.405 015 15435.77 261.35 53343.01 88888.00 2016-01-15 19:40:17.905 015 15435.77 261.36 53343.02 88888.00 2016-01-15 19:40:18.405 015 15435.77 261.40 53342.98 88888.00 2016-01-15 19:40:18.905 015 15435.76 261.44 53343.01 88888.00 2016-01-15 19:40:19.405 015 15435.77 261.45 53343.04 88888.00 2016-01-15 19:40:19.905 015 15435.81 261.43 53343.02 88888.00 2016-01-15 19:40:20.405 015 15435.81 261.40 53343.00 88888.00 2016-01-15 19:40:20.905 015 15435.77 261.42 53342.95 88888.00 2016-01-15 19:40:21.405 015 15435.75 261.45 53343.01 88888.00 2016-01-15 19:40:21.905 015 15435.71 261.45 53343.12 88888.00 2016-01-15 19:40:22.405 015 15435.66 261.45 53343.14 88888.00 2016-01-15 19:40:22.905 015 15435.58 261.45 53343.02 88888.00 2016-01-15 19:40:23.405 015 15435.59 261.46 53343.03 88888.00 2016-01-15 19:40:23.905 015 15435.65 261.48 53343.16 88888.00 2016-01-15 19:40:24.405 015 15435.65 261.51 53343.18 88888.00 2016-01-15 19:40:24.905 015 15435.66 261.54 53343.03 88888.00 2016-01-15 19:40:25.405 015 15435.63 261.53 53343.04 88888.00 2016-01-15 19:40:25.905 015 15435.67 261.53 53343.15 88888.00 2016-01-15 19:40:26.405 015 15435.69 261.57 53343.24 88888.00 2016-01-15 19:40:26.905 015 15435.65 261.55 53343.21 88888.00 2016-01-15 19:40:27.405 015 15435.60 261.53 53343.02 88888.00 2016-01-15 19:40:27.905 015 15435.59 261.53 53343.02 88888.00 2016-01-15 19:40:28.405 015 15435.60 261.52 53343.13 88888.00 2016-01-15 19:40:28.905 015 15435.59 261.55 53343.15 88888.00 2016-01-15 19:40:29.405 015 15435.55 261.59 53343.14 88888.00 2016-01-15 19:40:29.905 015 15435.54 261.55 53343.19 88888.00 2016-01-15 19:40:30.405 015 15435.53 261.57 53343.30 88888.00 2016-01-15 19:40:30.905 015 15435.51 261.56 53343.32 88888.00 2016-01-15 19:40:31.405 015 15435.48 261.53 53343.30 88888.00 2016-01-15 19:40:31.905 015 15435.46 261.55 53343.20 88888.00 2016-01-15 19:40:32.405 015 15435.45 261.55 53343.23 88888.00 2016-01-15 19:40:32.905 015 15435.47 261.55 53343.29 88888.00 2016-01-15 19:40:33.405 015 15435.46 261.56 53343.29 88888.00 2016-01-15 19:40:33.905 015 15435.45 261.52 53343.20 88888.00 2016-01-15 19:40:34.405 015 15435.38 261.52 53343.09 88888.00 2016-01-15 19:40:34.905 015 15435.40 261.49 53343.17 88888.00 2016-01-15 19:40:35.405 015 15435.41 261.45 53343.20 88888.00 2016-01-15 19:40:35.905 015 15435.39 261.45 53343.17 88888.00 2016-01-15 19:40:36.405 015 15435.36 261.49 53343.06 88888.00 2016-01-15 19:40:36.905 015 15435.36 261.46 53343.07 88888.00 2016-01-15 19:40:37.405 015 15435.39 261.44 53343.19 88888.00 2016-01-15 19:40:37.905 015 15435.38 261.48 53343.20 88888.00 2016-01-15 19:40:38.405 015 15435.39 261.48 53343.06 88888.00 2016-01-15 19:40:38.905 015 15435.41 261.45 53343.09 88888.00 2016-01-15 19:40:39.405 015 15435.44 261.45 53343.18 88888.00 2016-01-15 19:40:39.905 015 15435.36 261.48 53343.12 88888.00 2016-01-15 19:40:40.405 015 15435.30 261.49 53342.98 88888.00 2016-01-15 19:40:40.905 015 15435.30 261.48 53343.02 88888.00 2016-01-15 19:40:41.405 015 15435.38 261.46 53343.12 88888.00 2016-01-15 19:40:41.905 015 15435.37 261.44 53343.06 88888.00 2016-01-15 19:40:42.405 015 15435.32 261.44 53342.98 88888.00 2016-01-15 19:40:42.905 015 15435.36 261.40 53343.05 88888.00 2016-01-15 19:40:43.405 015 15435.40 261.38 53343.10 88888.00 2016-01-15 19:40:43.905 015 15435.39 261.38 53342.97 88888.00 2016-01-15 19:40:44.405 015 15435.38 261.40 53342.86 88888.00 2016-01-15 19:40:44.905 015 15435.41 261.48 53342.87 88888.00 2016-01-15 19:40:45.405 015 15435.45 261.46 53342.90 88888.00 2016-01-15 19:40:45.905 015 15435.45 261.44 53342.82 88888.00 2016-01-15 19:40:46.405 015 15435.46 261.43 53342.82 88888.00 2016-01-15 19:40:46.905 015 15435.50 261.44 53342.90 88888.00 2016-01-15 19:40:47.405 015 15435.50 261.44 53342.86 88888.00 2016-01-15 19:40:47.905 015 15435.51 261.43 53342.76 88888.00 2016-01-15 19:40:48.405 015 15435.48 261.40 53342.79 88888.00 2016-01-15 19:40:48.905 015 15435.50 261.44 53342.80 88888.00 2016-01-15 19:40:49.405 015 15435.50 261.48 53342.74 88888.00 2016-01-15 19:40:49.905 015 15435.49 261.45 53342.77 88888.00 2016-01-15 19:40:50.405 015 15435.56 261.42 53342.83 88888.00 2016-01-15 19:40:50.905 015 15435.56 261.44 53342.76 88888.00 2016-01-15 19:40:51.405 015 15435.53 261.45 53342.71 88888.00 2016-01-15 19:40:51.905 015 15435.56 261.40 53342.70 88888.00 2016-01-15 19:40:52.405 015 15435.54 261.39 53342.69 88888.00 2016-01-15 19:40:52.905 015 15435.49 261.47 53342.64 88888.00 2016-01-15 19:40:53.405 015 15435.51 261.48 53342.75 88888.00 2016-01-15 19:40:53.905 015 15435.50 261.48 53342.73 88888.00 2016-01-15 19:40:54.405 015 15435.54 261.45 53342.62 88888.00 2016-01-15 19:40:54.905 015 15435.53 261.48 53342.73 88888.00 2016-01-15 19:40:55.405 015 15435.55 261.48 53342.73 88888.00 2016-01-15 19:40:55.905 015 15435.54 261.48 53342.56 88888.00 2016-01-15 19:40:56.405 015 15435.50 261.49 53342.53 88888.00 2016-01-15 19:40:56.905 015 15435.55 261.49 53342.61 88888.00 2016-01-15 19:40:57.405 015 15435.57 261.52 53342.56 88888.00 2016-01-15 19:40:57.905 015 15435.55 261.49 53342.59 88888.00 2016-01-15 19:40:58.405 015 15435.59 261.48 53342.70 88888.00 2016-01-15 19:40:58.905 015 15435.64 261.47 53342.64 88888.00 2016-01-15 19:40:59.405 015 15435.56 261.43 53342.56 88888.00 2016-01-15 19:40:59.905 015 15435.57 261.40 53342.53 88888.00 2016-01-15 19:41:00.405 015 15435.63 261.43 53342.50 88888.00 2016-01-15 19:41:00.905 015 15435.62 261.44 53342.46 88888.00 2016-01-15 19:41:01.405 015 15435.66 261.47 53342.51 88888.00 2016-01-15 19:41:01.905 015 15435.67 261.42 53342.45 88888.00 2016-01-15 19:41:02.405 015 15435.63 261.40 53342.41 88888.00 2016-01-15 19:41:02.905 015 15435.62 261.40 53342.45 88888.00 2016-01-15 19:41:03.405 015 15435.60 261.39 53342.44 88888.00 2016-01-15 19:41:03.905 015 15435.57 261.36 53342.32 88888.00 2016-01-15 19:41:04.405 015 15435.58 261.37 53342.35 88888.00 2016-01-15 19:41:04.905 015 15435.57 261.37 53342.31 88888.00 2016-01-15 19:41:05.405 015 15435.57 261.36 53342.31 88888.00 2016-01-15 19:41:05.905 015 15435.69 261.35 53342.42 88888.00 2016-01-15 19:41:06.405 015 15435.76 261.36 53342.40 88888.00 2016-01-15 19:41:06.905 015 15435.77 261.38 53342.26 88888.00 2016-01-15 19:41:07.405 015 15435.76 261.34 53342.31 88888.00 2016-01-15 19:41:07.905 015 15435.76 261.30 53342.40 88888.00 2016-01-15 19:41:08.405 015 15435.81 261.31 53342.35 88888.00 2016-01-15 19:41:08.905 015 15435.84 261.25 53342.36 88888.00 2016-01-15 19:41:09.405 015 15435.86 261.22 53342.38 88888.00 2016-01-15 19:41:09.905 015 15435.83 261.17 53342.26 88888.00 2016-01-15 19:41:10.405 015 15435.83 261.16 53342.25 88888.00 2016-01-15 19:41:10.905 015 15435.89 261.12 53342.30 88888.00 2016-01-15 19:41:11.405 015 15435.84 261.12 53342.19 88888.00 2016-01-15 19:41:11.905 015 15435.86 261.11 53342.20 88888.00 2016-01-15 19:41:12.405 015 15435.92 261.08 53342.21 88888.00 2016-01-15 19:41:12.905 015 15435.89 261.02 53342.14 88888.00 2016-01-15 19:41:13.405 015 15435.86 260.97 53342.20 88888.00 2016-01-15 19:41:13.905 015 15435.93 261.00 53342.28 88888.00 2016-01-15 19:41:14.405 015 15435.90 261.01 53342.26 88888.00 2016-01-15 19:41:14.905 015 15435.82 261.03 53342.29 88888.00 2016-01-15 19:41:15.405 015 15435.87 261.00 53342.37 88888.00 2016-01-15 19:41:15.905 015 15435.89 260.94 53342.34 88888.00 2016-01-15 19:41:16.405 015 15435.86 260.87 53342.26 88888.00 2016-01-15 19:41:16.905 015 15435.96 260.85 53342.28 88888.00 2016-01-15 19:41:17.405 015 15435.99 260.87 53342.28 88888.00 2016-01-15 19:41:17.905 015 15435.98 260.88 53342.21 88888.00 2016-01-15 19:41:18.405 015 15435.94 260.85 53342.28 88888.00 2016-01-15 19:41:18.905 015 15435.98 260.78 53342.28 88888.00 2016-01-15 19:41:19.405 015 15435.96 260.78 53342.18 88888.00 2016-01-15 19:41:19.905 015 15435.99 260.79 53342.21 88888.00 2016-01-15 19:41:20.405 015 15435.98 260.83 53342.23 88888.00 2016-01-15 19:41:20.905 015 15435.98 260.90 53342.18 88888.00 2016-01-15 19:41:21.405 015 15435.93 260.87 53342.20 88888.00 2016-01-15 19:41:21.905 015 15435.93 260.85 53342.26 88888.00 2016-01-15 19:41:22.405 015 15435.99 260.88 53342.26 88888.00 2016-01-15 19:41:22.905 015 15435.93 260.88 53342.21 88888.00 2016-01-15 19:41:23.405 015 15435.90 260.86 53342.23 88888.00 2016-01-15 19:41:23.905 015 15435.95 260.92 53342.24 88888.00 2016-01-15 19:41:24.405 015 15435.91 260.94 53342.16 88888.00 2016-01-15 19:41:24.905 015 15435.96 260.97 53342.21 88888.00 2016-01-15 19:41:25.405 015 15436.00 260.96 53342.24 88888.00 2016-01-15 19:41:25.905 015 15435.93 260.95 53342.17 88888.00 2016-01-15 19:41:26.405 015 15435.91 260.99 53342.26 88888.00 2016-01-15 19:41:26.905 015 15435.93 261.02 53342.31 88888.00 2016-01-15 19:41:27.405 015 15435.92 261.02 53342.14 88888.00 2016-01-15 19:41:27.905 015 15435.94 261.02 53342.14 88888.00 2016-01-15 19:41:28.405 015 15435.91 261.03 53342.15 88888.00 2016-01-15 19:41:28.905 015 15435.91 261.03 53342.13 88888.00 2016-01-15 19:41:29.405 015 15435.89 261.08 53342.18 88888.00 2016-01-15 19:41:29.905 015 15435.90 261.08 53342.31 88888.00 2016-01-15 19:41:30.405 015 15435.89 261.08 53342.28 88888.00 2016-01-15 19:41:30.905 015 15435.84 261.12 53342.24 88888.00 2016-01-15 19:41:31.405 015 15435.85 261.18 53342.37 88888.00 2016-01-15 19:41:31.905 015 15435.87 261.21 53342.26 88888.00 2016-01-15 19:41:32.405 015 15435.87 261.22 53342.18 88888.00 2016-01-15 19:41:32.905 015 15435.91 261.18 53342.26 88888.00 2016-01-15 19:41:33.405 015 15435.91 261.18 53342.35 88888.00 2016-01-15 19:41:33.905 015 15435.85 261.18 53342.31 88888.00 2016-01-15 19:41:34.405 015 15435.87 261.17 53342.36 88888.00 2016-01-15 19:41:34.905 015 15435.93 261.18 53342.37 88888.00 2016-01-15 19:41:35.405 015 15435.83 261.20 53342.25 88888.00 2016-01-15 19:41:35.905 015 15435.83 261.21 53342.24 88888.00 2016-01-15 19:41:36.405 015 15435.84 261.21 53342.29 88888.00 2016-01-15 19:41:36.905 015 15435.77 261.19 53342.24 88888.00 2016-01-15 19:41:37.405 015 15435.77 261.20 53342.29 88888.00 2016-01-15 19:41:37.905 015 15435.77 261.18 53342.16 88888.00 2016-01-15 19:41:38.405 015 15435.78 261.22 53342.02 88888.00 2016-01-15 19:41:38.905 015 15435.76 261.26 53342.16 88888.00 2016-01-15 19:41:39.405 015 15435.81 261.31 53342.23 88888.00 2016-01-15 19:41:39.905 015 15435.72 261.31 53342.21 88888.00 2016-01-15 19:41:40.405 015 15435.66 261.40 53342.26 88888.00 2016-01-15 19:41:40.905 015 15435.69 261.38 53342.30 88888.00 2016-01-15 19:41:41.405 015 15435.72 261.37 53342.21 88888.00 2016-01-15 19:41:41.905 015 15435.71 261.37 53342.28 88888.00 2016-01-15 19:41:42.405 015 15435.72 261.36 53342.34 88888.00 2016-01-15 19:41:42.905 015 15435.72 261.37 53342.30 88888.00 2016-01-15 19:41:43.405 015 15435.72 261.36 53342.36 88888.00 2016-01-15 19:41:43.905 015 15435.69 261.40 53342.41 88888.00 2016-01-15 19:41:44.405 015 15435.68 261.38 53342.35 88888.00 2016-01-15 19:41:44.905 015 15435.69 261.36 53342.34 88888.00 2016-01-15 19:41:45.405 015 15435.71 261.40 53342.39 88888.00 2016-01-15 19:41:45.905 015 15435.69 261.39 53342.26 88888.00 2016-01-15 19:41:46.405 015 15435.67 261.40 53342.22 88888.00 2016-01-15 19:41:46.905 015 15435.68 261.37 53342.24 88888.00 2016-01-15 19:41:47.405 015 15435.67 261.36 53342.17 88888.00 2016-01-15 19:41:47.905 015 15435.63 261.35 53342.14 88888.00 2016-01-15 19:41:48.405 015 15435.64 261.31 53342.14 88888.00 2016-01-15 19:41:48.905 015 15435.59 261.33 53342.11 88888.00 2016-01-15 19:41:49.405 015 15435.55 261.30 53342.20 88888.00 2016-01-15 19:41:49.905 015 15435.56 261.27 53342.20 88888.00 2016-01-15 19:41:50.405 015 15435.54 261.22 53342.16 88888.00 2016-01-15 19:41:50.905 015 15435.55 261.23 53342.24 88888.00 2016-01-15 19:41:51.405 015 15435.49 261.20 53342.17 88888.00 2016-01-15 19:41:51.905 015 15435.45 261.13 53342.24 88888.00 2016-01-15 19:41:52.405 015 15435.42 261.16 53342.30 88888.00 2016-01-15 19:41:52.905 015 15435.41 261.16 53342.14 88888.00 2016-01-15 19:41:53.405 015 15435.45 261.14 53342.16 88888.00 2016-01-15 19:41:53.905 015 15435.41 261.13 53342.17 88888.00 2016-01-15 19:41:54.405 015 15435.35 261.10 53342.10 88888.00 2016-01-15 19:41:54.905 015 15435.36 261.10 53342.16 88888.00 2016-01-15 19:41:55.405 015 15435.32 261.07 53342.17 88888.00 2016-01-15 19:41:55.905 015 15435.28 260.97 53342.13 88888.00 2016-01-15 19:41:56.405 015 15435.26 260.92 53342.17 88888.00 2016-01-15 19:41:56.905 015 15435.24 260.88 53342.13 88888.00 2016-01-15 19:41:57.405 015 15435.23 260.91 53342.15 88888.00 2016-01-15 19:41:57.905 015 15435.19 260.88 53342.16 88888.00 2016-01-15 19:41:58.405 015 15435.18 260.87 53342.19 88888.00 2016-01-15 19:41:58.905 015 15435.19 260.78 53342.21 88888.00 2016-01-15 19:41:59.405 015 15435.19 260.71 53342.21 88888.00 2016-01-15 19:41:59.905 015 15435.19 260.68 53342.21 88888.00 2016-01-15 19:42:00.405 015 15435.12 260.68 53342.16 88888.00 2016-01-15 19:42:00.905 015 15435.10 260.67 53342.25 88888.00 2016-01-15 19:42:01.405 015 15435.12 260.67 53342.23 88888.00 2016-01-15 19:42:01.905 015 15435.13 260.65 53342.22 88888.00 2016-01-15 19:42:02.405 015 15435.12 260.61 53342.26 88888.00 2016-01-15 19:42:02.905 015 15435.07 260.57 53342.20 88888.00 2016-01-15 19:42:03.405 015 15435.14 260.52 53342.18 88888.00 2016-01-15 19:42:03.905 015 15435.09 260.47 53342.10 88888.00 2016-01-15 19:42:04.405 015 15435.07 260.45 53342.16 88888.00 2016-01-15 19:42:04.905 015 15435.03 260.48 53342.06 88888.00 2016-01-15 19:42:05.405 015 15435.07 260.41 53342.11 88888.00 2016-01-15 19:42:05.905 015 15435.11 260.36 53342.17 88888.00 2016-01-15 19:42:06.405 015 15435.11 260.31 53342.14 88888.00 2016-01-15 19:42:06.905 015 15435.12 260.27 53342.21 88888.00 2016-01-15 19:42:07.405 015 15435.11 260.33 53342.16 88888.00 2016-01-15 19:42:07.905 015 15435.12 260.28 53342.18 88888.00 2016-01-15 19:42:08.405 015 15435.19 260.26 53342.11 88888.00 2016-01-15 19:42:08.905 015 15435.33 260.25 53342.12 88888.00 2016-01-15 19:42:09.405 015 15435.38 260.24 53342.19 88888.00 2016-01-15 19:42:09.905 015 15435.35 260.23 53342.13 88888.00 2016-01-15 19:42:10.405 015 15435.35 260.21 53342.10 88888.00 2016-01-15 19:42:10.905 015 15435.36 260.17 53342.04 88888.00 2016-01-15 19:42:11.405 015 15435.37 260.15 53341.95 88888.00 2016-01-15 19:42:11.905 015 15435.47 260.18 53341.90 88888.00 2016-01-15 19:42:12.405 015 15435.50 260.16 53341.85 88888.00 2016-01-15 19:42:12.905 015 15435.51 260.14 53341.93 88888.00 2016-01-15 19:42:13.405 015 15435.51 260.21 53341.95 88888.00 2016-01-15 19:42:13.905 015 15435.53 260.24 53342.09 88888.00 2016-01-15 19:42:14.405 015 15435.63 260.23 53342.10 88888.00 2016-01-15 19:42:14.905 015 15435.65 260.15 53341.96 88888.00 2016-01-15 19:42:15.406 015 15435.68 260.13 53342.00 88888.00 2016-01-15 19:42:15.906 015 15435.69 260.18 53342.02 88888.00 2016-01-15 19:42:16.406 015 15435.74 260.21 53341.91 88888.00 2016-01-15 19:42:16.906 015 15435.86 260.24 53341.94 88888.00 2016-01-15 19:42:17.406 015 15435.91 260.22 53341.93 88888.00 2016-01-15 19:42:17.906 015 15435.92 260.24 53341.83 88888.00 2016-01-15 19:42:18.406 015 15435.99 260.26 53341.92 88888.00 2016-01-15 19:42:18.906 015 15436.01 260.25 53341.84 88888.00 2016-01-15 19:42:19.406 015 15436.03 260.26 53341.76 88888.00 2016-01-15 19:42:19.906 015 15436.13 260.32 53341.79 88888.00 2016-01-15 19:42:20.406 015 15436.17 260.35 53341.75 88888.00 2016-01-15 19:42:20.906 015 15436.12 260.30 53341.71 88888.00 2016-01-15 19:42:21.406 015 15436.18 260.27 53341.82 88888.00 2016-01-15 19:42:21.906 015 15436.29 260.32 53341.85 88888.00 2016-01-15 19:42:22.406 015 15436.29 260.38 53341.78 88888.00 2016-01-15 19:42:22.906 015 15436.30 260.48 53341.83 88888.00 2016-01-15 19:42:23.406 015 15436.32 260.42 53341.84 88888.00 2016-01-15 19:42:23.906 015 15436.45 260.42 53341.78 88888.00 2016-01-15 19:42:24.406 015 15436.48 260.50 53341.82 88888.00 2016-01-15 19:42:24.906 015 15436.49 260.56 53341.85 88888.00 2016-01-15 19:42:25.406 015 15436.56 260.58 53341.75 88888.00 2016-01-15 19:42:25.906 015 15436.57 260.67 53341.78 88888.00 2016-01-15 19:42:26.406 015 15436.66 260.68 53341.75 88888.00 2016-01-15 19:42:26.906 015 15436.71 260.70 53341.61 88888.00 2016-01-15 19:42:27.406 015 15436.72 260.77 53341.58 88888.00 2016-01-15 19:42:27.906 015 15436.73 260.83 53341.68 88888.00 2016-01-15 19:42:28.406 015 15436.76 260.83 53341.75 88888.00 2016-01-15 19:42:28.906 015 15436.76 260.86 53341.63 88888.00 2016-01-15 19:42:29.406 015 15436.77 260.90 53341.61 88888.00 2016-01-15 19:42:29.906 015 15436.84 260.91 53341.72 88888.00 2016-01-15 19:42:30.406 015 15436.91 260.93 53341.66 88888.00 2016-01-15 19:42:30.906 015 15436.84 260.87 53341.56 88888.00 2016-01-15 19:42:31.406 015 15436.86 260.81 53341.58 88888.00 2016-01-15 19:42:31.906 015 15436.91 260.74 53341.69 88888.00 2016-01-15 19:42:32.406 015 15436.94 260.76 53341.68 88888.00 2016-01-15 19:42:32.906 015 15436.86 260.84 53341.62 88888.00 2016-01-15 19:42:33.406 015 15436.88 260.86 53341.68 88888.00 2016-01-15 19:42:33.906 015 15437.02 260.94 53341.80 88888.00 2016-01-15 19:42:34.406 015 15437.11 261.03 53341.83 88888.00 2016-01-15 19:42:34.906 015 15437.09 261.08 53341.77 88888.00 2016-01-15 19:42:35.406 015 15437.01 261.12 53341.69 88888.00 2016-01-15 19:42:35.906 015 15436.99 261.13 53341.73 88888.00 2016-01-15 19:42:36.406 015 15437.07 261.14 53341.79 88888.00 2016-01-15 19:42:36.906 015 15437.08 261.13 53341.77 88888.00 2016-01-15 19:42:37.406 015 15437.02 261.12 53341.71 88888.00 2016-01-15 19:42:37.906 015 15437.01 261.09 53341.78 88888.00 2016-01-15 19:42:38.406 015 15437.04 261.11 53341.79 88888.00 2016-01-15 19:42:38.906 015 15437.03 261.13 53341.70 88888.00 2016-01-15 19:42:39.406 015 15437.04 261.13 53341.72 88888.00 2016-01-15 19:42:39.906 015 15437.06 261.08 53341.83 88888.00 2016-01-15 19:42:40.406 015 15437.09 261.07 53341.89 88888.00 2016-01-15 19:42:40.906 015 15437.16 261.07 53341.88 88888.00 2016-01-15 19:42:41.406 015 15437.09 261.08 53341.83 88888.00 2016-01-15 19:42:41.906 015 15437.11 261.05 53341.86 88888.00 2016-01-15 19:42:42.406 015 15437.12 261.04 53341.94 88888.00 2016-01-15 19:42:42.906 015 15437.12 261.04 53341.91 88888.00 2016-01-15 19:42:43.406 015 15437.13 261.02 53341.85 88888.00 2016-01-15 19:42:43.906 015 15437.10 261.07 53341.78 88888.00 2016-01-15 19:42:44.406 015 15437.06 261.09 53341.88 88888.00 2016-01-15 19:42:44.906 015 15437.09 261.04 53341.92 88888.00 2016-01-15 19:42:45.406 015 15437.16 261.00 53341.94 88888.00 2016-01-15 19:42:45.906 015 15437.18 260.96 53341.89 88888.00 2016-01-15 19:42:46.406 015 15437.13 261.01 53341.79 88888.00 2016-01-15 19:42:46.906 015 15437.09 261.02 53341.85 88888.00 2016-01-15 19:42:47.406 015 15437.11 261.02 53341.86 88888.00 2016-01-15 19:42:47.906 015 15437.13 261.00 53341.83 88888.00 2016-01-15 19:42:48.406 015 15437.16 260.96 53341.75 88888.00 2016-01-15 19:42:48.906 015 15437.16 261.02 53341.78 88888.00 2016-01-15 19:42:49.406 015 15437.18 261.04 53341.93 88888.00 2016-01-15 19:42:49.906 015 15437.26 261.02 53341.96 88888.00 2016-01-15 19:42:50.406 015 15437.26 261.02 53341.94 88888.00 2016-01-15 19:42:50.906 015 15437.25 261.01 53341.85 88888.00 2016-01-15 19:42:51.406 015 15437.20 261.01 53341.81 88888.00 2016-01-15 19:42:51.906 015 15437.24 261.00 53341.92 88888.00 2016-01-15 19:42:52.406 015 15437.28 260.99 53341.85 88888.00 2016-01-15 19:42:52.906 015 15437.34 260.99 53341.91 88888.00 2016-01-15 19:42:53.406 015 15437.31 261.04 53341.88 88888.00 2016-01-15 19:42:53.906 015 15437.25 261.07 53341.74 88888.00 2016-01-15 19:42:54.406 015 15437.29 261.07 53341.71 88888.00 2016-01-15 19:42:54.906 015 15437.35 261.01 53341.86 88888.00 2016-01-15 19:42:55.406 015 15437.38 260.97 53341.84 88888.00 2016-01-15 19:42:55.906 015 15437.41 260.99 53341.73 88888.00 2016-01-15 19:42:56.406 015 15437.46 260.95 53341.71 88888.00 2016-01-15 19:42:56.906 015 15437.48 260.91 53341.71 88888.00 2016-01-15 19:42:57.406 015 15437.52 260.93 53341.83 88888.00 2016-01-15 19:42:57.906 015 15437.55 260.88 53341.92 88888.00 2016-01-15 19:42:58.406 015 15437.67 260.83 53341.89 88888.00 2016-01-15 19:42:58.906 015 15437.73 260.83 53341.83 88888.00 2016-01-15 19:42:59.406 015 15437.71 260.81 53341.77 88888.00 2016-01-15 19:42:59.906 015 15437.70 260.76 53341.75 88888.00 2016-01-15 19:43:00.406 015 15437.79 260.75 53341.78 88888.00 2016-01-15 19:43:00.906 015 15437.85 260.70 53341.88 88888.00 2016-01-15 19:43:01.406 015 15437.83 260.65 53341.88 88888.00 2016-01-15 19:43:01.906 015 15437.85 260.67 53341.84 88888.00 2016-01-15 19:43:02.406 015 15437.88 260.68 53341.79 88888.00 2016-01-15 19:43:02.906 015 15437.88 260.74 53341.69 88888.00 2016-01-15 19:43:03.406 015 15437.91 260.79 53341.62 88888.00 2016-01-15 19:43:03.906 015 15437.95 260.90 53341.66 88888.00 2016-01-15 19:43:04.406 015 15437.92 260.95 53341.76 88888.00 2016-01-15 19:43:04.906 015 15437.97 260.99 53341.76 88888.00 2016-01-15 19:43:05.406 015 15438.02 261.00 53341.78 88888.00 2016-01-15 19:43:05.906 015 15438.03 261.02 53341.80 88888.00 2016-01-15 19:43:06.406 015 15438.04 261.03 53341.76 88888.00 2016-01-15 19:43:06.906 015 15438.06 261.03 53341.72 88888.00 2016-01-15 19:43:07.406 015 15438.00 261.04 53341.57 88888.00 2016-01-15 19:43:07.906 015 15437.97 261.05 53341.56 88888.00 2016-01-15 19:43:08.406 015 15438.04 261.07 53341.64 88888.00 2016-01-15 19:43:08.906 015 15438.07 261.05 53341.75 88888.00 2016-01-15 19:43:09.406 015 15438.09 261.04 53341.77 88888.00 2016-01-15 19:43:09.906 015 15438.09 261.03 53341.84 88888.00 2016-01-15 19:43:10.406 015 15438.09 261.02 53341.82 88888.00 2016-01-15 19:43:10.906 015 15438.11 261.04 53341.77 88888.00 2016-01-15 19:43:11.406 015 15438.16 261.09 53341.74 88888.00 2016-01-15 19:43:11.906 015 15438.20 261.07 53341.71 88888.00 2016-01-15 19:43:12.406 015 15438.22 261.09 53341.72 88888.00 2016-01-15 19:43:12.906 015 15438.19 261.13 53341.74 88888.00 2016-01-15 19:43:13.406 015 15438.17 261.17 53341.69 88888.00 2016-01-15 19:43:13.906 015 15438.24 261.13 53341.69 88888.00 2016-01-15 19:43:14.406 015 15438.25 261.13 53341.77 88888.00 2016-01-15 19:43:14.906 015 15438.26 261.13 53341.82 88888.00 2016-01-15 19:43:15.406 015 15438.28 261.12 53341.89 88888.00 2016-01-15 19:43:15.906 015 15438.29 261.17 53341.94 88888.00 2016-01-15 19:43:16.406 015 15438.37 261.16 53342.02 88888.00 2016-01-15 19:43:16.906 015 15438.42 261.16 53342.05 88888.00 2016-01-15 19:43:17.406 015 15438.44 261.18 53342.03 88888.00 2016-01-15 19:43:17.906 015 15438.42 261.13 53342.03 88888.00 2016-01-15 19:43:18.406 015 15438.35 261.18 53342.05 88888.00 2016-01-15 19:43:18.906 015 15438.40 261.22 53342.04 88888.00 2016-01-15 19:43:19.406 015 15438.38 261.19 53342.09 88888.00 2016-01-15 19:43:19.906 015 15438.33 261.17 53342.06 88888.00 2016-01-15 19:43:20.406 015 15438.36 261.18 53342.12 88888.00 2016-01-15 19:43:20.906 015 15438.29 261.26 53342.10 88888.00 2016-01-15 19:43:21.406 015 15438.36 261.21 53342.08 88888.00 2016-01-15 19:43:21.906 015 15438.34 261.16 53342.06 88888.00 2016-01-15 19:43:22.406 015 15438.34 261.17 53342.06 88888.00 2016-01-15 19:43:22.906 015 15438.36 261.17 53342.10 88888.00 2016-01-15 19:43:23.406 015 15438.29 261.16 53342.11 88888.00 2016-01-15 19:43:23.906 015 15438.26 261.13 53342.04 88888.00 2016-01-15 19:43:24.406 015 15438.25 261.04 53342.05 88888.00 2016-01-15 19:43:24.906 015 15438.21 260.97 53342.14 88888.00 2016-01-15 19:43:25.406 015 15438.21 260.92 53342.21 88888.00 2016-01-15 19:43:25.906 015 15438.20 260.90 53342.22 88888.00 2016-01-15 19:43:26.406 015 15438.18 260.93 53342.23 88888.00 2016-01-15 19:43:26.906 015 15438.17 260.94 53342.26 88888.00 2016-01-15 19:43:27.406 015 15438.15 260.92 53342.28 88888.00 2016-01-15 19:43:27.906 015 15438.13 261.03 53342.33 88888.00 2016-01-15 19:43:28.406 015 15438.13 261.07 53342.37 88888.00 2016-01-15 19:43:28.906 015 15438.08 261.05 53342.42 88888.00 2016-01-15 19:43:29.406 015 15438.04 261.04 53342.46 88888.00 2016-01-15 19:43:29.906 015 15438.08 261.07 53342.42 88888.00 2016-01-15 19:43:30.406 015 15438.01 261.04 53342.50 88888.00 2016-01-15 19:43:30.906 015 15437.95 261.02 53342.53 88888.00 2016-01-15 19:43:31.406 015 15437.98 260.99 53342.51 88888.00 2016-01-15 19:43:31.906 015 15437.95 260.95 53342.45 88888.00 2016-01-15 19:43:32.406 015 15437.91 261.01 53342.50 88888.00 2016-01-15 19:43:32.906 015 15437.84 261.04 53342.62 88888.00 2016-01-15 19:43:33.406 015 15437.82 261.03 53342.65 88888.00 2016-01-15 19:43:33.906 015 15437.80 261.02 53342.74 88888.00 2016-01-15 19:43:34.406 015 15437.72 260.99 53342.79 88888.00 2016-01-15 19:43:34.906 015 15437.68 261.02 53342.80 88888.00 2016-01-15 19:43:35.406 015 15437.64 261.04 53342.78 88888.00 2016-01-15 19:43:35.906 015 15437.58 261.05 53342.85 88888.00 2016-01-15 19:43:36.406 015 15437.61 261.03 53342.83 88888.00 2016-01-15 19:43:36.906 015 15437.61 261.05 53342.80 88888.00 2016-01-15 19:43:37.406 015 15437.53 261.09 53342.81 88888.00 2016-01-15 19:43:37.906 015 15437.46 261.11 53342.87 88888.00 2016-01-15 19:43:38.406 015 15437.48 261.18 53342.93 88888.00 2016-01-15 19:43:38.906 015 15437.45 261.20 53342.93 88888.00 2016-01-15 19:43:39.406 015 15437.40 261.19 53342.93 88888.00 2016-01-15 19:43:39.906 015 15437.35 261.08 53342.95 88888.00 2016-01-15 19:43:40.406 015 15437.30 261.02 53342.94 88888.00 2016-01-15 19:43:40.906 015 15437.30 261.01 53342.98 88888.00 2016-01-15 19:43:41.406 015 15437.34 261.04 53343.03 88888.00 2016-01-15 19:43:41.906 015 15437.31 261.05 53343.07 88888.00 2016-01-15 19:43:42.406 015 15437.25 261.08 53343.11 88888.00 2016-01-15 19:43:42.906 015 15437.25 261.09 53343.11 88888.00 2016-01-15 19:43:43.406 015 15437.27 260.97 53343.05 88888.00 2016-01-15 19:43:43.906 015 15437.21 261.04 53343.05 88888.00 2016-01-15 19:43:44.406 015 15437.15 261.14 53343.07 88888.00 2016-01-15 19:43:44.906 015 15437.15 261.18 53343.10 88888.00 2016-01-15 19:43:45.406 015 15437.12 261.17 53343.07 88888.00 2016-01-15 19:43:45.906 015 15437.07 261.18 53343.04 88888.00 2016-01-15 19:43:46.406 015 15437.07 261.21 53343.03 88888.00 2016-01-15 19:43:46.906 015 15437.06 261.25 53342.95 88888.00 2016-01-15 19:43:47.406 015 15437.07 261.29 53342.84 88888.00 2016-01-15 19:43:47.906 015 15437.06 261.17 53342.81 88888.00 2016-01-15 19:43:48.406 015 15437.02 261.13 53342.87 88888.00 2016-01-15 19:43:48.906 015 15437.00 261.11 53342.98 88888.00 2016-01-15 19:43:49.406 015 15437.04 261.09 53343.00 88888.00 2016-01-15 19:43:49.906 015 15437.09 261.08 53343.09 88888.00 2016-01-15 19:43:50.406 015 15437.11 261.14 53343.02 88888.00 2016-01-15 19:43:50.906 015 15437.07 261.26 53343.01 88888.00 2016-01-15 19:43:51.406 015 15437.02 261.23 53343.03 88888.00 2016-01-15 19:43:51.906 015 15437.07 261.18 53343.09 88888.00 2016-01-15 19:43:52.406 015 15437.13 261.21 53343.09 88888.00 2016-01-15 19:43:52.906 015 15437.10 261.25 53343.05 88888.00 2016-01-15 19:43:53.406 015 15437.12 261.22 53343.04 88888.00 2016-01-15 19:43:53.906 015 15437.12 261.27 53343.05 88888.00 2016-01-15 19:43:54.406 015 15437.13 261.25 53343.04 88888.00 2016-01-15 19:43:54.906 015 15437.13 261.31 53343.02 88888.00 2016-01-15 19:43:55.406 015 15437.12 261.34 53342.98 88888.00 2016-01-15 19:43:55.906 015 15437.10 261.36 53342.92 88888.00 2016-01-15 19:43:56.406 015 15437.16 261.31 53342.80 88888.00 2016-01-15 19:43:56.906 015 15437.09 261.34 53342.78 88888.00 2016-01-15 19:43:57.406 015 15437.04 261.40 53342.78 88888.00 2016-01-15 19:43:57.906 015 15437.10 261.39 53342.78 88888.00 2016-01-15 19:43:58.406 015 15437.13 261.35 53342.87 88888.00 2016-01-15 19:43:58.906 015 15437.12 261.37 53342.86 88888.00 2016-01-15 19:43:59.406 015 15437.16 261.37 53342.86 88888.00 2016-01-15 19:43:59.906 015 15437.17 261.33 53342.84 88888.00 2016-01-15 19:44:00.406 015 15437.20 261.23 53342.83 88888.00 2016-01-15 19:44:00.906 015 15437.22 261.23 53342.89 88888.00 2016-01-15 19:44:01.406 015 15437.24 261.26 53342.86 88888.00 2016-01-15 19:44:01.906 015 15437.20 261.27 53342.82 88888.00 2016-01-15 19:44:02.406 015 15437.24 261.28 53342.74 88888.00 2016-01-15 19:44:02.906 015 15437.27 261.27 53342.74 88888.00 2016-01-15 19:44:03.406 015 15437.27 261.26 53342.83 88888.00 2016-01-15 19:44:03.906 015 15437.33 261.20 53342.81 88888.00 2016-01-15 19:44:04.406 015 15437.35 261.19 53342.67 88888.00 2016-01-15 19:44:04.906 015 15437.28 261.19 53342.62 88888.00 2016-01-15 19:44:05.406 015 15437.31 261.20 53342.58 88888.00 2016-01-15 19:44:05.906 015 15437.36 261.22 53342.54 88888.00 2016-01-15 19:44:06.406 015 15437.43 261.23 53342.53 88888.00 2016-01-15 19:44:06.906 015 15437.44 261.23 53342.50 88888.00 2016-01-15 19:44:07.406 015 15437.44 261.25 53342.51 88888.00 2016-01-15 19:44:07.906 015 15437.49 261.26 53342.67 88888.00 2016-01-15 19:44:08.406 015 15437.55 261.21 53342.74 88888.00 2016-01-15 19:44:08.906 015 15437.54 261.18 53342.76 88888.00 2016-01-15 19:44:09.406 015 15437.57 261.16 53342.72 88888.00 2016-01-15 19:44:09.906 015 15437.61 261.16 53342.75 88888.00 2016-01-15 19:44:10.406 015 15437.64 261.12 53342.77 88888.00 2016-01-15 19:44:10.906 015 15437.70 261.14 53342.70 88888.00 2016-01-15 19:44:11.406 015 15437.70 261.14 53342.78 88888.00 2016-01-15 19:44:11.906 015 15437.63 261.23 53342.73 88888.00 2016-01-15 19:44:12.406 015 15437.59 261.20 53342.73 88888.00 2016-01-15 19:44:12.906 015 15437.67 261.13 53342.70 88888.00 2016-01-15 19:44:13.406 015 15437.71 261.01 53342.67 88888.00 2016-01-15 19:44:13.906 015 15437.70 260.97 53342.71 88888.00 2016-01-15 19:44:14.406 015 15437.73 260.94 53342.73 88888.00 2016-01-15 19:44:14.906 015 15437.77 260.92 53342.78 88888.00 2016-01-15 19:44:15.406 015 15437.75 260.93 53342.67 88888.00 2016-01-15 19:44:15.906 015 15437.73 260.97 53342.62 88888.00 2016-01-15 19:44:16.406 015 15437.82 260.97 53342.63 88888.00 2016-01-15 19:44:16.906 015 15437.82 260.99 53342.66 88888.00 2016-01-15 19:44:17.406 015 15437.82 260.99 53342.71 88888.00 2016-01-15 19:44:17.906 015 15437.86 260.96 53342.71 88888.00 2016-01-15 19:44:18.406 015 15437.85 261.03 53342.70 88888.00 2016-01-15 19:44:18.906 015 15437.83 261.16 53342.79 88888.00 2016-01-15 19:44:19.406 015 15437.86 261.17 53342.73 88888.00 2016-01-15 19:44:19.906 015 15437.88 261.13 53342.76 88888.00 2016-01-15 19:44:20.406 015 15437.86 261.14 53342.78 88888.00 2016-01-15 19:44:20.906 015 15437.88 261.11 53342.79 88888.00 2016-01-15 19:44:21.406 015 15437.92 261.09 53342.80 88888.00 2016-01-15 19:44:21.906 015 15437.91 261.07 53342.76 88888.00 2016-01-15 19:44:22.406 015 15437.91 261.03 53342.72 88888.00 2016-01-15 19:44:22.906 015 15437.94 261.03 53342.75 88888.00 2016-01-15 19:44:23.406 015 15437.92 261.05 53342.67 88888.00 2016-01-15 19:44:23.906 015 15437.93 261.05 53342.61 88888.00 2016-01-15 19:44:24.406 015 15437.97 261.09 53342.70 88888.00 2016-01-15 19:44:24.906 015 15437.95 261.12 53342.72 88888.00 2016-01-15 19:44:25.406 015 15437.91 261.11 53342.67 88888.00 2016-01-15 19:44:25.906 015 15437.89 261.11 53342.69 88888.00 2016-01-15 19:44:26.406 015 15437.88 261.18 53342.74 88888.00 2016-01-15 19:44:26.906 015 15437.90 261.21 53342.77 88888.00 2016-01-15 19:44:27.406 015 15437.93 261.19 53342.74 88888.00 2016-01-15 19:44:27.906 015 15437.88 261.26 53342.75 88888.00 2016-01-15 19:44:28.406 015 15437.89 261.34 53342.76 88888.00 2016-01-15 19:44:28.906 015 15437.93 261.37 53342.75 88888.00 2016-01-15 19:44:29.406 015 15437.90 261.38 53342.75 88888.00 2016-01-15 19:44:29.906 015 15437.90 261.42 53342.80 88888.00 2016-01-15 19:44:30.406 015 15437.83 261.44 53342.79 88888.00 2016-01-15 19:44:30.906 015 15437.80 261.45 53342.83 88888.00 2016-01-15 19:44:31.406 015 15437.84 261.44 53342.85 88888.00 2016-01-15 19:44:31.906 015 15437.83 261.45 53342.84 88888.00 2016-01-15 19:44:32.406 015 15437.83 261.52 53342.93 88888.00 2016-01-15 19:44:32.906 015 15437.82 261.51 53342.98 88888.00 2016-01-15 19:44:33.406 015 15437.79 261.39 53343.04 88888.00 2016-01-15 19:44:33.906 015 15437.80 261.34 53343.02 88888.00 2016-01-15 19:44:34.406 015 15437.79 261.36 53343.01 88888.00 2016-01-15 19:44:34.906 015 15437.71 261.43 53343.02 88888.00 2016-01-15 19:44:35.406 015 15437.63 261.48 53343.07 88888.00 2016-01-15 19:44:35.906 015 15437.65 261.51 53343.04 88888.00 2016-01-15 19:44:36.406 015 15437.61 261.54 53343.02 88888.00 2016-01-15 19:44:36.906 015 15437.50 261.61 53343.06 88888.00 2016-01-15 19:44:37.406 015 15437.49 261.65 53343.10 88888.00 2016-01-15 19:44:37.906 015 15437.46 261.66 53343.09 88888.00 2016-01-15 19:44:38.406 015 15437.38 261.74 53343.02 88888.00 2016-01-15 19:44:38.906 015 15437.40 261.76 53343.01 88888.00 2016-01-15 19:44:39.406 015 15437.34 261.72 53343.02 88888.00 2016-01-15 19:44:39.906 015 15437.22 261.62 53343.07 88888.00 2016-01-15 19:44:40.406 015 15437.18 261.61 53343.10 88888.00 2016-01-15 19:44:40.906 015 15437.19 261.57 53343.15 88888.00 2016-01-15 19:44:41.406 015 15437.20 261.56 53343.23 88888.00 2016-01-15 19:44:41.906 015 15437.15 261.59 53343.18 88888.00 2016-01-15 19:44:42.406 015 15437.15 261.54 53343.17 88888.00 2016-01-15 19:44:42.906 015 15437.12 261.54 53343.22 88888.00 2016-01-15 19:44:43.406 015 15437.07 261.57 53343.23 88888.00 2016-01-15 19:44:43.906 015 15437.01 261.61 53343.20 88888.00 2016-01-15 19:44:44.406 015 15436.99 261.60 53343.24 88888.00 2016-01-15 19:44:44.906 015 15436.95 261.59 53343.32 88888.00 2016-01-15 19:44:45.406 015 15436.83 261.54 53343.37 88888.00 2016-01-15 19:44:45.906 015 15436.77 261.52 53343.36 88888.00 2016-01-15 19:44:46.406 015 15436.77 261.54 53343.34 88888.00 2016-01-15 19:44:46.906 015 15436.79 261.49 53343.35 88888.00 2016-01-15 19:44:47.406 015 15436.75 261.45 53343.38 88888.00 2016-01-15 19:44:47.906 015 15436.68 261.40 53343.37 88888.00 2016-01-15 19:44:48.406 015 15436.59 261.36 53343.30 88888.00 2016-01-15 19:44:48.906 015 15436.57 261.35 53343.29 88888.00 2016-01-15 19:44:49.406 015 15436.55 261.45 53343.31 88888.00 2016-01-15 19:44:49.906 015 15436.56 261.47 53343.32 88888.00 2016-01-15 19:44:50.406 015 15436.53 261.44 53343.29 88888.00 2016-01-15 19:44:50.906 015 15436.54 261.30 53343.23 88888.00 2016-01-15 19:44:51.406 015 15436.49 261.30 53343.19 88888.00 2016-01-15 19:44:51.906 015 15436.46 261.26 53343.22 88888.00 2016-01-15 19:44:52.406 015 15436.44 261.16 53343.25 88888.00 2016-01-15 19:44:52.906 015 15436.40 261.07 53343.30 88888.00 2016-01-15 19:44:53.406 015 15436.39 261.04 53343.34 88888.00 2016-01-15 19:44:53.906 015 15436.35 261.01 53343.36 88888.00 2016-01-15 19:44:54.406 015 15436.38 260.97 53343.34 88888.00 2016-01-15 19:44:54.906 015 15436.31 260.96 53343.45 88888.00 2016-01-15 19:44:55.406 015 15436.28 261.07 53343.49 88888.00 2016-01-15 19:44:55.906 015 15436.21 261.03 53343.42 88888.00 2016-01-15 19:44:56.406 015 15436.14 261.00 53343.32 88888.00 2016-01-15 19:44:56.906 015 15436.05 260.93 53343.26 88888.00 2016-01-15 19:44:57.406 015 15436.04 260.88 53343.35 88888.00 2016-01-15 19:44:57.906 015 15436.05 260.87 53343.35 88888.00 2016-01-15 19:44:58.406 015 15436.02 260.87 53343.34 88888.00 2016-01-15 19:44:58.906 015 15436.00 260.86 53343.31 88888.00 2016-01-15 19:44:59.406 015 15435.95 260.90 53343.29 88888.00 2016-01-15 19:44:59.906 015 15435.89 260.87 53343.23 88888.00 2016-01-15 19:45:00.406 015 15435.87 260.79 53343.25 88888.00 2016-01-15 19:45:00.906 015 15435.90 260.76 53343.33 88888.00 2016-01-15 19:45:01.406 015 15435.89 260.73 53343.44 88888.00 2016-01-15 19:45:01.906 015 15435.92 260.71 53343.52 88888.00 2016-01-15 19:45:02.406 015 15435.90 260.69 53343.45 88888.00 2016-01-15 19:45:02.906 015 15435.86 260.69 53343.31 88888.00 2016-01-15 19:45:03.406 015 15435.76 260.67 53343.29 88888.00 2016-01-15 19:45:03.906 015 15435.72 260.62 53343.32 88888.00 2016-01-15 19:45:04.406 015 15435.72 260.57 53343.32 88888.00 2016-01-15 19:45:04.906 015 15435.74 260.58 53343.32 88888.00 2016-01-15 19:45:05.406 015 15435.72 260.53 53343.29 88888.00 2016-01-15 19:45:05.906 015 15435.67 260.52 53343.25 88888.00 2016-01-15 19:45:06.406 015 15435.65 260.52 53343.25 88888.00 2016-01-15 19:45:06.906 015 15435.67 260.48 53343.29 88888.00 2016-01-15 19:45:07.406 015 15435.65 260.44 53343.27 88888.00 2016-01-15 19:45:07.906 015 15435.67 260.42 53343.23 88888.00 2016-01-15 19:45:08.406 015 15435.60 260.44 53343.24 88888.00 2016-01-15 19:45:08.906 015 15435.60 260.38 53343.29 88888.00 2016-01-15 19:45:09.406 015 15435.62 260.36 53343.43 88888.00 2016-01-15 19:45:09.906 015 15435.59 260.34 53343.43 88888.00 2016-01-15 19:45:10.406 015 15435.55 260.28 53343.32 88888.00 2016-01-15 19:45:10.906 015 15435.49 260.33 53343.26 88888.00 2016-01-15 19:45:11.406 015 15435.54 260.32 53343.24 88888.00 2016-01-15 19:45:11.906 015 15435.47 260.32 53343.30 88888.00 2016-01-15 19:45:12.406 015 15435.45 260.35 53343.27 88888.00 2016-01-15 19:45:12.906 015 15435.45 260.34 53343.17 88888.00 2016-01-15 19:45:13.406 015 15435.49 260.34 53343.14 88888.00 2016-01-15 19:45:13.906 015 15435.49 260.36 53343.13 88888.00 2016-01-15 19:45:14.406 015 15435.58 260.36 53343.12 88888.00 2016-01-15 19:45:14.906 015 15435.60 260.41 53343.12 88888.00 2016-01-15 19:45:15.406 015 15435.55 260.31 53343.13 88888.00 2016-01-15 19:45:15.906 015 15435.54 260.19 53343.26 88888.00 2016-01-15 19:45:16.406 015 15435.53 260.25 53343.27 88888.00 2016-01-15 19:45:16.906 015 15435.54 260.26 53343.16 88888.00 2016-01-15 19:45:17.406 015 15435.54 260.33 53343.06 88888.00 2016-01-15 19:45:17.906 015 15435.58 260.41 53343.10 88888.00 2016-01-15 19:45:18.406 015 15435.64 260.44 53343.16 88888.00 2016-01-15 19:45:18.906 015 15435.67 260.47 53343.18 88888.00 2016-01-15 19:45:19.406 015 15435.65 260.47 53343.11 88888.00 2016-01-15 19:45:19.906 015 15435.64 260.45 53343.04 88888.00 2016-01-15 19:45:20.406 015 15435.59 260.50 53343.06 88888.00 2016-01-15 19:45:20.906 015 15435.68 260.56 53343.15 88888.00 2016-01-15 19:45:21.406 015 15435.74 260.57 53343.06 88888.00 2016-01-15 19:45:21.906 015 15435.68 260.64 53342.93 88888.00 2016-01-15 19:45:22.406 015 15435.71 260.77 53342.94 88888.00 2016-01-15 19:45:22.906 015 15435.73 260.83 53342.93 88888.00 2016-01-15 19:45:23.406 015 15435.75 260.77 53342.96 88888.00 2016-01-15 19:45:23.906 015 15435.78 260.73 53342.95 88888.00 2016-01-15 19:45:24.406 015 15435.80 260.76 53343.04 88888.00 2016-01-15 19:45:24.906 015 15435.80 260.83 53343.11 88888.00 2016-01-15 19:45:25.406 015 15435.82 260.90 53343.07 88888.00 2016-01-15 19:45:25.906 015 15435.87 260.95 53342.95 88888.00 2016-01-15 19:45:26.406 015 15435.86 260.95 53342.89 88888.00 2016-01-15 19:45:26.906 015 15435.83 261.02 53342.95 88888.00 2016-01-15 19:45:27.406 015 15435.91 261.09 53343.00 88888.00 2016-01-15 19:45:27.906 015 15435.91 261.09 53343.06 88888.00 2016-01-15 19:45:28.406 015 15435.87 261.18 53342.99 88888.00 2016-01-15 19:45:28.906 015 15435.84 261.23 53342.86 88888.00 2016-01-15 19:45:29.406 015 15435.81 261.31 53342.94 88888.00 2016-01-15 19:45:29.906 015 15435.91 261.40 53343.03 88888.00 2016-01-15 19:45:30.406 015 15435.93 261.46 53342.96 88888.00 2016-01-15 19:45:30.906 015 15435.92 261.49 53342.85 88888.00 2016-01-15 19:45:31.406 015 15435.90 261.55 53342.80 88888.00 2016-01-15 19:45:31.906 015 15435.90 261.55 53342.91 88888.00 2016-01-15 19:45:32.406 015 15435.93 261.59 53342.96 88888.00 2016-01-15 19:45:32.906 015 15435.96 261.63 53342.99 88888.00 2016-01-15 19:45:33.406 015 15435.94 261.68 53342.95 88888.00 2016-01-15 19:45:33.906 015 15435.90 261.73 53342.92 88888.00 2016-01-15 19:45:34.406 015 15435.86 261.77 53343.02 88888.00 2016-01-15 19:45:34.906 015 15435.91 261.79 53343.13 88888.00 2016-01-15 19:45:35.406 015 15435.90 261.80 53343.12 88888.00 2016-01-15 19:45:35.906 015 15435.99 261.86 53343.07 88888.00 2016-01-15 19:45:36.406 015 15435.94 261.86 53343.03 88888.00 2016-01-15 19:45:36.906 015 15435.95 261.83 53342.93 88888.00 2016-01-15 19:45:37.406 015 15435.94 261.83 53343.05 88888.00 2016-01-15 19:45:37.906 015 15435.98 261.88 53343.14 88888.00 2016-01-15 19:45:38.406 015 15435.92 261.90 53343.15 88888.00 2016-01-15 19:45:38.906 015 15435.82 261.97 53343.13 88888.00 2016-01-15 19:45:39.406 015 15435.71 261.98 53343.03 88888.00 2016-01-15 19:45:39.906 015 15435.71 261.95 53342.99 88888.00 2016-01-15 19:45:40.406 015 15435.77 261.97 53343.10 88888.00 2016-01-15 19:45:40.906 015 15435.84 262.03 53343.14 88888.00 2016-01-15 19:45:41.406 015 15435.85 261.98 53343.12 88888.00 2016-01-15 19:45:41.906 015 15435.80 262.02 53343.09 88888.00 2016-01-15 19:45:42.406 015 15435.69 262.06 53343.12 88888.00 2016-01-15 19:45:42.906 015 15435.71 262.04 53343.29 88888.00 2016-01-15 19:45:43.406 015 15435.69 262.09 53343.38 88888.00 2016-01-15 19:45:43.906 015 15435.65 262.11 53343.33 88888.00 2016-01-15 19:45:44.406 015 15435.60 262.09 53343.23 88888.00 2016-01-15 19:45:44.906 015 15435.59 262.07 53343.14 88888.00 2016-01-15 19:45:45.406 015 15435.60 262.06 53343.24 88888.00 2016-01-15 19:45:45.906 015 15435.62 262.02 53343.36 88888.00 2016-01-15 19:45:46.406 015 15435.57 261.96 53343.37 88888.00 2016-01-15 19:45:46.906 015 15435.51 261.98 53343.26 88888.00 2016-01-15 19:45:47.406 015 15435.47 262.00 53343.20 88888.00 2016-01-15 19:45:47.906 015 15435.45 262.03 53343.23 88888.00 2016-01-15 19:45:48.406 015 15435.46 262.05 53343.30 88888.00 2016-01-15 19:45:48.906 015 15435.41 262.07 53343.16 88888.00 2016-01-15 19:45:49.406 015 15435.37 262.03 53343.03 88888.00 2016-01-15 19:45:49.906 015 15435.33 262.04 53343.14 88888.00 2016-01-15 19:45:50.406 015 15435.37 262.02 53343.25 88888.00 2016-01-15 19:45:50.906 015 15435.32 262.02 53343.20 88888.00 2016-01-15 19:45:51.406 015 15435.29 262.02 53343.18 88888.00 2016-01-15 19:45:51.906 015 15435.30 262.03 53343.27 88888.00 2016-01-15 19:45:52.406 015 15435.35 262.00 53343.30 88888.00 2016-01-15 19:45:52.906 015 15435.28 262.02 53343.16 88888.00 2016-01-15 19:45:53.406 015 15435.26 262.04 53343.06 88888.00 2016-01-15 19:45:53.906 015 15435.24 262.04 53343.12 88888.00 2016-01-15 19:45:54.406 015 15435.23 262.05 53343.17 88888.00 2016-01-15 19:45:54.906 015 15435.26 262.04 53343.02 88888.00 2016-01-15 19:45:55.406 015 15435.28 262.03 53343.01 88888.00 2016-01-15 19:45:55.906 015 15435.27 262.02 53343.04 88888.00 2016-01-15 19:45:56.406 015 15435.23 261.99 53342.97 88888.00 2016-01-15 19:45:56.906 015 15435.16 262.04 53342.98 88888.00 2016-01-15 19:45:57.406 015 15435.19 262.05 53343.09 88888.00 2016-01-15 19:45:57.906 015 15435.16 262.06 53342.94 88888.00 2016-01-15 19:45:58.406 015 15435.12 262.08 53342.89 88888.00 2016-01-15 19:45:58.906 015 15435.16 262.11 53342.98 88888.00 2016-01-15 19:45:59.406 015 15435.17 262.11 53342.96 88888.00 2016-01-15 19:45:59.906 015 15435.12 262.07 53342.89 88888.00 2016-01-15 19:46:00.406 015 15435.12 262.08 53342.98 88888.00 2016-01-15 19:46:00.906 015 15435.13 262.12 53343.02 88888.00 2016-01-15 19:46:01.406 015 15435.12 262.15 53342.95 88888.00 2016-01-15 19:46:01.906 015 15435.16 262.15 53342.90 88888.00 2016-01-15 19:46:02.406 015 15435.20 262.14 53342.87 88888.00 2016-01-15 19:46:02.906 015 15435.16 262.14 53342.82 88888.00 2016-01-15 19:46:03.406 015 15435.17 262.22 53342.91 88888.00 2016-01-15 19:46:03.906 015 15435.18 262.20 53342.84 88888.00 2016-01-15 19:46:04.406 015 15435.14 262.21 53342.72 88888.00 2016-01-15 19:46:04.906 015 15435.13 262.21 53342.77 88888.00 2016-01-15 19:46:05.406 015 15435.18 262.23 53342.76 88888.00 2016-01-15 19:46:05.906 015 15435.12 262.21 53342.67 88888.00 2016-01-15 19:46:06.406 015 15435.17 262.24 53342.72 88888.00 2016-01-15 19:46:06.906 015 15435.17 262.26 53342.82 88888.00 2016-01-15 19:46:07.406 015 15435.14 262.30 53342.82 88888.00 2016-01-15 19:46:07.906 015 15435.10 262.33 53342.89 88888.00 2016-01-15 19:46:08.406 015 15435.20 262.31 53342.93 88888.00 2016-01-15 19:46:08.906 015 15435.17 262.31 53342.90 88888.00 2016-01-15 19:46:09.406 015 15435.11 262.31 53342.94 88888.00 2016-01-15 19:46:09.906 015 15435.14 262.32 53342.90 88888.00 2016-01-15 19:46:10.406 015 15435.19 262.35 53342.81 88888.00 2016-01-15 19:46:10.906 015 15435.18 262.35 53342.85 88888.00 2016-01-15 19:46:11.406 015 15435.17 262.34 53342.84 88888.00 2016-01-15 19:46:11.906 015 15435.13 262.35 53342.76 88888.00 2016-01-15 19:46:12.406 015 15435.16 262.39 53342.89 88888.00 2016-01-15 19:46:12.906 015 15435.12 262.39 53342.93 88888.00 2016-01-15 19:46:13.406 015 15435.10 262.40 53342.78 88888.00 2016-01-15 19:46:13.906 015 15435.09 262.40 53342.77 88888.00 2016-01-15 19:46:14.406 015 15435.07 262.39 53342.75 88888.00 2016-01-15 19:46:14.906 015 15435.07 262.33 53342.74 88888.00 2016-01-15 19:46:15.406 015 15435.07 262.31 53342.80 88888.00 2016-01-15 19:46:15.906 015 15435.01 262.29 53342.87 88888.00 2016-01-15 19:46:16.406 015 15434.93 262.30 53342.81 88888.00 2016-01-15 19:46:16.906 015 15434.91 262.31 53342.86 88888.00 2016-01-15 19:46:17.406 015 15434.89 262.31 53342.91 88888.00 2016-01-15 19:46:17.906 015 15434.89 262.31 53342.84 88888.00 2016-01-15 19:46:18.406 015 15434.89 262.29 53342.87 88888.00 2016-01-15 19:46:18.906 015 15434.85 262.21 53342.86 88888.00 2016-01-15 19:46:19.406 015 15434.78 262.22 53342.89 88888.00 2016-01-15 19:46:19.906 015 15434.80 262.22 53342.89 88888.00 2016-01-15 19:46:20.406 015 15434.71 262.23 53342.76 88888.00 2016-01-15 19:46:20.906 015 15434.73 262.20 53342.86 88888.00 2016-01-15 19:46:21.406 015 15434.69 262.18 53342.86 88888.00 2016-01-15 19:46:21.906 015 15434.65 262.17 53342.79 88888.00 2016-01-15 19:46:22.406 015 15434.69 262.16 53342.90 88888.00 2016-01-15 19:46:22.906 015 15434.66 262.08 53342.80 88888.00 2016-01-15 19:46:23.406 015 15434.59 262.08 53342.74 88888.00 2016-01-15 19:46:23.906 015 15434.62 262.04 53342.73 88888.00 2016-01-15 19:46:24.406 015 15434.60 261.98 53342.76 88888.00 2016-01-15 19:46:24.906 015 15434.62 261.96 53342.78 88888.00 2016-01-15 19:46:25.406 015 15434.60 261.92 53342.73 88888.00 2016-01-15 19:46:25.906 015 15434.59 261.91 53342.87 88888.00 2016-01-15 19:46:26.406 015 15434.59 261.91 53342.90 88888.00 2016-01-15 19:46:26.906 015 15434.63 261.87 53342.78 88888.00 2016-01-15 19:46:27.406 015 15434.71 261.82 53342.84 88888.00 2016-01-15 19:46:27.906 015 15434.65 261.76 53342.76 88888.00 2016-01-15 19:46:28.406 015 15434.58 261.71 53342.84 88888.00 2016-01-15 19:46:28.906 015 15434.56 261.70 53342.82 88888.00 2016-01-15 19:46:29.406 015 15434.55 261.66 53342.79 88888.00 2016-01-15 19:46:29.906 015 15434.56 261.68 53342.89 88888.00 2016-01-15 19:46:30.406 015 15434.57 261.68 53342.85 88888.00 2016-01-15 19:46:30.906 015 15434.60 261.70 53342.87 88888.00 2016-01-15 19:46:31.406 015 15434.50 261.69 53342.79 88888.00 2016-01-15 19:46:31.906 015 15434.40 261.61 53342.77 88888.00 2016-01-15 19:46:32.406 015 15434.44 261.61 53342.82 88888.00 2016-01-15 19:46:32.906 015 15434.41 261.57 53342.81 88888.00 2016-01-15 19:46:33.406 015 15434.39 261.56 53342.91 88888.00 2016-01-15 19:46:33.906 015 15434.38 261.55 53342.87 88888.00 2016-01-15 19:46:34.406 015 15434.41 261.54 53342.95 88888.00 2016-01-15 19:46:34.906 015 15434.35 261.55 53342.89 88888.00 2016-01-15 19:46:35.406 015 15434.33 261.54 53342.87 88888.00 2016-01-15 19:46:35.906 015 15434.32 261.52 53342.91 88888.00 2016-01-15 19:46:36.406 015 15434.29 261.49 53342.85 88888.00 2016-01-15 19:46:36.906 015 15434.28 261.51 53342.90 88888.00 2016-01-15 19:46:37.406 015 15434.20 261.47 53342.85 88888.00 2016-01-15 19:46:37.906 015 15434.20 261.47 53342.94 88888.00 2016-01-15 19:46:38.406 015 15434.18 261.48 53342.87 88888.00 2016-01-15 19:46:38.906 015 15434.19 261.48 53342.92 88888.00 2016-01-15 19:46:39.406 015 15434.14 261.46 53342.84 88888.00 2016-01-15 19:46:39.906 015 15434.10 261.45 53342.79 88888.00 2016-01-15 19:46:40.406 015 15434.05 261.49 53342.78 88888.00 2016-01-15 19:46:40.906 015 15433.96 261.47 53342.83 88888.00 2016-01-15 19:46:41.406 015 15433.97 261.43 53342.85 88888.00 2016-01-15 19:46:41.906 015 15434.00 261.48 53342.86 88888.00 2016-01-15 19:46:42.406 015 15434.01 261.44 53342.86 88888.00 2016-01-15 19:46:42.906 015 15434.01 261.37 53342.86 88888.00 2016-01-15 19:46:43.406 015 15434.03 261.39 53342.92 88888.00 2016-01-15 19:46:43.906 015 15433.96 261.40 53342.86 88888.00 2016-01-15 19:46:44.406 015 15433.93 261.40 53342.92 88888.00 2016-01-15 19:46:44.906 015 15433.87 261.42 53342.92 88888.00 2016-01-15 19:46:45.406 015 15433.91 261.42 53342.94 88888.00 2016-01-15 19:46:45.906 015 15433.92 261.44 53342.87 88888.00 2016-01-15 19:46:46.406 015 15433.93 261.42 53342.86 88888.00 2016-01-15 19:46:46.906 015 15433.88 261.42 53342.83 88888.00 2016-01-15 19:46:47.406 015 15433.93 261.42 53342.77 88888.00 2016-01-15 19:46:47.906 015 15433.99 261.42 53342.74 88888.00 2016-01-15 19:46:48.406 015 15433.96 261.43 53342.79 88888.00 2016-01-15 19:46:48.906 015 15433.88 261.40 53342.75 88888.00 2016-01-15 19:46:49.406 015 15433.90 261.37 53342.76 88888.00 2016-01-15 19:46:49.906 015 15433.88 261.42 53342.76 88888.00 2016-01-15 19:46:50.406 015 15433.90 261.45 53342.70 88888.00 2016-01-15 19:46:50.906 015 15433.95 261.44 53342.74 88888.00 2016-01-15 19:46:51.406 015 15433.93 261.40 53342.72 88888.00 2016-01-15 19:46:51.906 015 15433.93 261.37 53342.64 88888.00 2016-01-15 19:46:52.406 015 15433.91 261.42 53342.62 88888.00 2016-01-15 19:46:52.906 015 15433.85 261.46 53342.69 88888.00 2016-01-15 19:46:53.406 015 15433.87 261.43 53342.65 88888.00 2016-01-15 19:46:53.906 015 15433.95 261.40 53342.63 88888.00 2016-01-15 19:46:54.406 015 15434.01 261.42 53342.57 88888.00 2016-01-15 19:46:54.906 015 15434.00 261.45 53342.60 88888.00 2016-01-15 19:46:55.406 015 15433.99 261.47 53342.53 88888.00 2016-01-15 19:46:55.906 015 15433.96 261.42 53342.44 88888.00 2016-01-15 19:46:56.406 015 15433.97 261.40 53342.36 88888.00 2016-01-15 19:46:56.906 015 15434.01 261.37 53342.36 88888.00 2016-01-15 19:46:57.406 015 15434.04 261.40 53342.35 88888.00 2016-01-15 19:46:57.906 015 15434.12 261.45 53342.38 88888.00 2016-01-15 19:46:58.406 015 15434.11 261.42 53342.42 88888.00 2016-01-15 19:46:58.906 015 15434.09 261.39 53342.40 88888.00 2016-01-15 19:46:59.406 015 15434.11 261.36 53342.42 88888.00 2016-01-15 19:46:59.906 015 15434.17 261.37 53342.40 88888.00 2016-01-15 19:47:00.407 015 15434.15 261.40 53342.40 88888.00 2016-01-15 19:47:00.907 015 15434.15 261.44 53342.26 88888.00 2016-01-15 19:47:01.407 015 15434.17 261.47 53342.29 88888.00 2016-01-15 19:47:01.907 015 15434.15 261.45 53342.26 88888.00 2016-01-15 19:47:02.407 015 15434.23 261.45 53342.24 88888.00 2016-01-15 19:47:02.907 015 15434.30 261.42 53342.23 88888.00 2016-01-15 19:47:03.407 015 15434.37 261.38 53342.26 88888.00 2016-01-15 19:47:03.907 015 15434.37 261.40 53342.20 88888.00 2016-01-15 19:47:04.407 015 15434.40 261.39 53342.23 88888.00 2016-01-15 19:47:04.907 015 15434.40 261.36 53342.21 88888.00 2016-01-15 19:47:05.407 015 15434.42 261.36 53342.25 88888.00 2016-01-15 19:47:05.907 015 15434.44 261.40 53342.20 88888.00 2016-01-15 19:47:06.407 015 15434.49 261.40 53342.22 88888.00 2016-01-15 19:47:06.907 015 15434.54 261.42 53342.21 88888.00 2016-01-15 19:47:07.407 015 15434.58 261.45 53342.19 88888.00 2016-01-15 19:47:07.907 015 15434.64 261.43 53342.17 88888.00 2016-01-15 19:47:08.407 015 15434.65 261.46 53342.16 88888.00 2016-01-15 19:47:08.907 015 15434.65 261.48 53342.19 88888.00 2016-01-15 19:47:09.407 015 15434.67 261.49 53342.14 88888.00 2016-01-15 19:47:09.907 015 15434.68 261.48 53342.14 88888.00 2016-01-15 19:47:10.407 015 15434.72 261.49 53342.18 88888.00 2016-01-15 19:47:10.907 015 15434.73 261.56 53342.14 88888.00 2016-01-15 19:47:11.407 015 15434.69 261.61 53342.16 88888.00 2016-01-15 19:47:11.907 015 15434.72 261.57 53342.14 88888.00 2016-01-15 19:47:12.407 015 15434.75 261.57 53342.17 88888.00 2016-01-15 19:47:12.907 015 15434.75 261.65 53342.12 88888.00 2016-01-15 19:47:13.407 015 15434.78 261.68 53342.13 88888.00 2016-01-15 19:47:13.907 015 15434.75 261.70 53342.05 88888.00 2016-01-15 19:47:14.407 015 15434.84 261.76 53342.05 88888.00 2016-01-15 19:47:14.907 015 15434.83 261.80 53342.03 88888.00 2016-01-15 19:47:15.407 015 15434.84 261.82 53342.13 88888.00 2016-01-15 19:47:15.907 015 15434.89 261.88 53342.12 88888.00 2016-01-15 19:47:16.407 015 15434.91 261.96 53342.16 88888.00 2016-01-15 19:47:16.907 015 15434.86 262.04 53342.11 88888.00 2016-01-15 19:47:17.407 015 15434.87 262.09 53342.10 88888.00 2016-01-15 19:47:17.907 015 15434.93 262.11 53342.09 88888.00 2016-01-15 19:47:18.407 015 15434.94 262.13 53342.15 88888.00 2016-01-15 19:47:18.907 015 15434.96 262.17 53342.09 88888.00 2016-01-15 19:47:19.407 015 15434.95 262.18 53342.10 88888.00 2016-01-15 19:47:19.907 015 15434.93 262.26 53342.05 88888.00 2016-01-15 19:47:20.407 015 15434.99 262.31 53342.04 88888.00 2016-01-15 19:47:20.907 015 15435.05 262.40 53342.02 88888.00 2016-01-15 19:47:21.407 015 15435.05 262.46 53342.12 88888.00 2016-01-15 19:47:21.907 015 15435.08 262.50 53342.12 88888.00 2016-01-15 19:47:22.407 015 15435.07 262.57 53342.10 88888.00 2016-01-15 19:47:22.907 015 15435.08 262.63 53342.10 88888.00 2016-01-15 19:47:23.407 015 15435.01 262.67 53342.02 88888.00 2016-01-15 19:47:23.907 015 15435.08 262.72 53342.14 88888.00 2016-01-15 19:47:24.407 015 15435.09 262.73 53342.09 88888.00 2016-01-15 19:47:24.907 015 15435.10 262.73 53342.13 88888.00 2016-01-15 19:47:25.407 015 15435.05 262.77 53342.14 88888.00 2016-01-15 19:47:25.907 015 15435.02 262.90 53342.22 88888.00 2016-01-15 19:47:26.407 015 15435.09 263.00 53342.28 88888.00 2016-01-15 19:47:26.907 015 15435.02 263.02 53342.20 88888.00 2016-01-15 19:47:27.407 015 15435.03 263.07 53342.24 88888.00 2016-01-15 19:47:27.907 015 15435.01 263.28 53342.19 88888.00 2016-01-15 19:47:28.407 015 15434.98 263.41 53342.32 88888.00 2016-01-15 19:47:28.907 015 15434.96 263.49 53342.24 88888.00 2016-01-15 19:47:29.407 015 15434.99 263.49 53342.29 88888.00 2016-01-15 19:47:29.907 015 15434.94 263.49 53342.23 88888.00 2016-01-15 19:47:30.407 015 15434.89 263.55 53342.21 88888.00 2016-01-15 19:47:30.907 015 15434.94 263.61 53342.21 88888.00 2016-01-15 19:47:31.407 015 15434.99 263.64 53342.29 88888.00 2016-01-15 19:47:31.907 015 15434.95 263.68 53342.40 88888.00 2016-01-15 19:47:32.407 015 15434.86 263.75 53342.35 88888.00 2016-01-15 19:47:32.907 015 15434.87 263.78 53342.36 88888.00 2016-01-15 19:47:33.407 015 15434.84 263.80 53342.37 88888.00 2016-01-15 19:47:33.907 015 15434.80 263.82 53342.47 88888.00 2016-01-15 19:47:34.407 015 15434.75 263.84 53342.47 88888.00 2016-01-15 19:47:34.907 015 15434.68 263.85 53342.39 88888.00 2016-01-15 19:47:35.407 015 15434.74 263.80 53342.52 88888.00 2016-01-15 19:47:35.907 015 15434.72 263.78 53342.45 88888.00 2016-01-15 19:47:36.407 015 15434.68 263.79 53342.52 88888.00 2016-01-15 19:47:36.907 015 15434.60 263.81 53342.39 88888.00 2016-01-15 19:47:37.407 015 15434.65 263.81 53342.47 88888.00 2016-01-15 19:47:37.907 015 15434.64 263.85 53342.49 88888.00 2016-01-15 19:47:38.407 015 15434.54 263.87 53342.49 88888.00 2016-01-15 19:47:38.907 015 15434.53 263.89 53342.50 88888.00 2016-01-15 19:47:39.407 015 15434.49 263.90 53342.52 88888.00 2016-01-15 19:47:39.907 015 15434.47 263.89 53342.53 88888.00 2016-01-15 19:47:40.407 015 15434.40 263.87 53342.49 88888.00 2016-01-15 19:47:40.907 015 15434.35 263.84 53342.54 88888.00 2016-01-15 19:47:41.407 015 15434.27 263.86 53342.51 88888.00 2016-01-15 19:47:41.907 015 15434.22 263.82 53342.60 88888.00 2016-01-15 19:47:42.407 015 15434.20 263.77 53342.58 88888.00 2016-01-15 19:47:42.907 015 15434.21 263.73 53342.62 88888.00 2016-01-15 19:47:43.407 015 15434.19 263.75 53342.57 88888.00 2016-01-15 19:47:43.907 015 15434.15 263.73 53342.61 88888.00 2016-01-15 19:47:44.407 015 15434.06 263.71 53342.53 88888.00 2016-01-15 19:47:44.907 015 15434.03 263.67 53342.53 88888.00 2016-01-15 19:47:45.407 015 15433.97 263.62 53342.46 88888.00 2016-01-15 19:47:45.907 015 15433.91 263.59 53342.53 88888.00 2016-01-15 19:47:46.407 015 15433.86 263.56 53342.44 88888.00 2016-01-15 19:47:46.907 015 15433.85 263.54 53342.46 88888.00 2016-01-15 19:47:47.407 015 15433.78 263.50 53342.45 88888.00 2016-01-15 19:47:47.907 015 15433.75 263.42 53342.45 88888.00 2016-01-15 19:47:48.407 015 15433.68 263.38 53342.45 88888.00 2016-01-15 19:47:48.907 015 15433.63 263.35 53342.38 88888.00 2016-01-15 19:47:49.407 015 15433.60 263.34 53342.42 88888.00 2016-01-15 19:47:49.907 015 15433.56 263.29 53342.41 88888.00 2016-01-15 19:47:50.407 015 15433.54 263.27 53342.51 88888.00 2016-01-15 19:47:50.907 015 15433.48 263.20 53342.58 88888.00 2016-01-15 19:47:51.407 015 15433.48 263.07 53342.52 88888.00 2016-01-15 19:47:51.907 015 15433.43 263.06 53342.57 88888.00 2016-01-15 19:47:52.407 015 15433.38 263.08 53342.56 88888.00 2016-01-15 19:47:52.907 015 15433.38 263.04 53342.55 88888.00 2016-01-15 19:47:53.407 015 15433.38 263.00 53342.45 88888.00 2016-01-15 19:47:53.907 015 15433.36 262.92 53342.47 88888.00 2016-01-15 19:47:54.407 015 15433.31 262.85 53342.55 88888.00 2016-01-15 19:47:54.907 015 15433.27 262.77 53342.55 88888.00 2016-01-15 19:47:55.407 015 15433.20 262.72 53342.50 88888.00 2016-01-15 19:47:55.907 015 15433.16 262.67 53342.49 88888.00 2016-01-15 19:47:56.407 015 15433.11 262.66 53342.44 88888.00 2016-01-15 19:47:56.907 015 15433.05 262.61 53342.53 88888.00 2016-01-15 19:47:57.407 015 15433.07 262.51 53342.54 88888.00 2016-01-15 19:47:57.907 015 15433.11 262.41 53342.46 88888.00 2016-01-15 19:47:58.407 015 15433.03 262.35 53342.46 88888.00 2016-01-15 19:47:58.907 015 15433.05 262.40 53342.46 88888.00 2016-01-15 19:47:59.407 015 15433.06 262.39 53342.50 88888.00 2016-01-15 19:47:59.907 015 15433.04 262.32 53342.44 88888.00 2016-01-15 19:48:00.407 015 15433.07 262.25 53342.38 88888.00 2016-01-15 19:48:00.907 015 15433.09 262.14 53342.37 88888.00 2016-01-15 19:48:01.407 015 15433.05 262.09 53342.38 88888.00 2016-01-15 19:48:01.907 015 15432.97 262.04 53342.40 88888.00 2016-01-15 19:48:02.407 015 15432.94 261.98 53342.41 88888.00 2016-01-15 19:48:02.907 015 15432.95 261.90 53342.37 88888.00 2016-01-15 19:48:03.407 015 15432.99 261.86 53342.38 88888.00 2016-01-15 19:48:03.907 015 15432.94 261.79 53342.37 88888.00 2016-01-15 19:48:04.407 015 15432.99 261.70 53342.36 88888.00 2016-01-15 19:48:04.907 015 15433.01 261.64 53342.37 88888.00 2016-01-15 19:48:05.407 015 15432.99 261.65 53342.36 88888.00 2016-01-15 19:48:05.907 015 15432.95 261.61 53342.32 88888.00 2016-01-15 19:48:06.407 015 15432.93 261.48 53342.28 88888.00 2016-01-15 19:48:06.907 015 15432.91 261.38 53342.25 88888.00 2016-01-15 19:48:07.407 015 15432.86 261.30 53342.19 88888.00 2016-01-15 19:48:07.907 015 15432.88 261.26 53342.20 88888.00 2016-01-15 19:48:08.407 015 15432.92 261.21 53342.30 88888.00 2016-01-15 19:48:08.907 015 15432.92 261.22 53342.34 88888.00 2016-01-15 19:48:09.407 015 15432.93 261.23 53342.30 88888.00 2016-01-15 19:48:09.907 015 15432.96 261.14 53342.23 88888.00 2016-01-15 19:48:10.407 015 15432.96 261.10 53342.22 88888.00 2016-01-15 19:48:10.907 015 15432.97 261.04 53342.22 88888.00 2016-01-15 19:48:11.407 015 15432.91 261.02 53342.13 88888.00 2016-01-15 19:48:11.907 015 15432.91 260.99 53342.18 88888.00 2016-01-15 19:48:12.407 015 15432.96 261.00 53342.16 88888.00 2016-01-15 19:48:12.907 015 15433.01 260.97 53342.16 88888.00 2016-01-15 19:48:13.407 015 15432.97 260.88 53342.11 88888.00 2016-01-15 19:48:13.907 015 15433.00 260.88 53342.04 88888.00 2016-01-15 19:48:14.407 015 15432.97 260.88 53342.03 88888.00 2016-01-15 19:48:14.907 015 15433.03 260.84 53342.02 88888.00 2016-01-15 19:48:15.407 015 15433.02 260.79 53342.02 88888.00 2016-01-15 19:48:15.907 015 15433.09 260.78 53342.00 88888.00 2016-01-15 19:48:16.407 015 15433.07 260.77 53342.03 88888.00 2016-01-15 19:48:16.907 015 15433.05 260.77 53342.00 88888.00 2016-01-15 19:48:17.407 015 15433.15 260.74 53341.97 88888.00 2016-01-15 19:48:17.907 015 15433.13 260.74 53341.94 88888.00 2016-01-15 19:48:18.407 015 15433.13 260.77 53341.96 88888.00 2016-01-15 19:48:18.907 015 15433.13 260.74 53341.93 88888.00 2016-01-15 19:48:19.407 015 15433.12 260.60 53341.94 88888.00 2016-01-15 19:48:19.907 015 15433.23 260.53 53341.95 88888.00 2016-01-15 19:48:20.407 015 15433.23 260.52 53341.94 88888.00 2016-01-15 19:48:20.907 015 15433.25 260.50 53341.91 88888.00 2016-01-15 19:48:21.407 015 15433.33 260.53 53341.82 88888.00 2016-01-15 19:48:21.907 015 15433.29 260.60 53341.82 88888.00 2016-01-15 19:48:22.407 015 15433.33 260.60 53341.80 88888.00 2016-01-15 19:48:22.907 015 15433.37 260.60 53341.78 88888.00 2016-01-15 19:48:23.407 015 15433.37 260.62 53341.76 88888.00 2016-01-15 19:48:23.907 015 15433.40 260.67 53341.83 88888.00 2016-01-15 19:48:24.407 015 15433.41 260.66 53341.82 88888.00 2016-01-15 19:48:24.907 015 15433.41 260.67 53341.79 88888.00 2016-01-15 19:48:25.407 015 15433.50 260.74 53341.81 88888.00 2016-01-15 19:48:25.907 015 15433.49 260.75 53341.79 88888.00 2016-01-15 19:48:26.407 015 15433.46 260.78 53341.83 88888.00 2016-01-15 19:48:26.907 015 15433.51 260.76 53341.79 88888.00 2016-01-15 19:48:27.407 015 15433.55 260.83 53341.72 88888.00 2016-01-15 19:48:27.907 015 15433.52 260.93 53341.66 88888.00 2016-01-15 19:48:28.407 015 15433.51 260.94 53341.65 88888.00 2016-01-15 19:48:28.907 015 15433.52 260.93 53341.76 88888.00 2016-01-15 19:48:29.407 015 15433.58 260.97 53341.75 88888.00 2016-01-15 19:48:29.907 015 15433.54 261.03 53341.73 88888.00 2016-01-15 19:48:30.407 015 15433.55 261.04 53341.68 88888.00 2016-01-15 19:48:30.907 015 15433.60 261.11 53341.66 88888.00 2016-01-15 19:48:31.407 015 15433.64 261.10 53341.69 88888.00 2016-01-15 19:48:31.907 015 15433.60 261.04 53341.65 88888.00 2016-01-15 19:48:32.407 015 15433.63 261.03 53341.66 88888.00 2016-01-15 19:48:32.907 015 15433.68 261.10 53341.70 88888.00 2016-01-15 19:48:33.407 015 15433.72 261.21 53341.76 88888.00 2016-01-15 19:48:33.907 015 15433.75 261.26 53341.79 88888.00 2016-01-15 19:48:34.407 015 15433.83 261.28 53341.80 88888.00 2016-01-15 19:48:34.907 015 15433.85 261.23 53341.82 88888.00 2016-01-15 19:48:35.407 015 15433.84 261.21 53341.85 88888.00 2016-01-15 19:48:35.907 015 15433.83 261.25 53341.83 88888.00 2016-01-15 19:48:36.407 015 15433.86 261.25 53341.81 88888.00 2016-01-15 19:48:36.907 015 15433.92 261.25 53341.84 88888.00 2016-01-15 19:48:37.407 015 15433.96 261.26 53341.80 88888.00 2016-01-15 19:48:37.907 015 15433.97 261.25 53341.81 88888.00 2016-01-15 19:48:38.407 015 15433.95 261.21 53341.81 88888.00 2016-01-15 19:48:38.907 015 15433.94 261.20 53341.83 88888.00 2016-01-15 19:48:39.407 015 15433.96 261.35 53341.91 88888.00 2016-01-15 19:48:39.907 015 15433.96 261.46 53341.85 88888.00 2016-01-15 19:48:40.407 015 15433.99 261.51 53341.86 88888.00 2016-01-15 19:48:40.907 015 15433.93 261.54 53341.92 88888.00 2016-01-15 19:48:41.407 015 15433.92 261.53 53341.84 88888.00 2016-01-15 19:48:41.907 015 15433.93 261.48 53341.88 88888.00 2016-01-15 19:48:42.407 015 15433.94 261.49 53341.93 88888.00 2016-01-15 19:48:42.907 015 15433.95 261.53 53341.92 88888.00 2016-01-15 19:48:43.407 015 15433.91 261.57 53341.99 88888.00 2016-01-15 19:48:43.907 015 15433.86 261.59 53342.04 88888.00 2016-01-15 19:48:44.407 015 15433.84 261.59 53342.06 88888.00 2016-01-15 19:48:44.907 015 15433.86 261.56 53342.05 88888.00 2016-01-15 19:48:45.407 015 15433.84 261.53 53342.06 88888.00 2016-01-15 19:48:45.907 015 15433.87 261.52 53342.11 88888.00 2016-01-15 19:48:46.407 015 15433.85 261.48 53342.10 88888.00 2016-01-15 19:48:46.907 015 15433.81 261.48 53342.03 88888.00 2016-01-15 19:48:47.407 015 15433.81 261.51 53342.06 88888.00 2016-01-15 19:48:47.907 015 15433.85 261.49 53342.04 88888.00 2016-01-15 19:48:48.407 015 15433.84 261.52 53342.08 88888.00 2016-01-15 19:48:48.907 015 15433.79 261.51 53342.04 88888.00 2016-01-15 19:48:49.407 015 15433.75 261.47 53342.01 88888.00 2016-01-15 19:48:49.907 015 15433.77 261.42 53342.01 88888.00 2016-01-15 19:48:50.407 015 15433.78 261.39 53342.08 88888.00 2016-01-15 19:48:50.907 015 15433.86 261.40 53342.10 88888.00 2016-01-15 19:48:51.407 015 15433.84 261.34 53342.11 88888.00 2016-01-15 19:48:51.907 015 15433.77 261.33 53342.04 88888.00 2016-01-15 19:48:52.407 015 15433.75 261.30 53342.01 88888.00 2016-01-15 19:48:52.907 015 15433.78 261.30 53342.04 88888.00 2016-01-15 19:48:53.407 015 15433.79 261.29 53342.04 88888.00 2016-01-15 19:48:53.907 015 15433.78 261.29 53342.06 88888.00 2016-01-15 19:48:54.407 015 15433.75 261.25 53342.04 88888.00 2016-01-15 19:48:54.907 015 15433.79 261.20 53341.93 88888.00 2016-01-15 19:48:55.407 015 15433.85 261.18 53341.97 88888.00 2016-01-15 19:48:55.907 015 15433.83 261.13 53341.96 88888.00 2016-01-15 19:48:56.407 015 15433.79 261.17 53341.93 88888.00 2016-01-15 19:48:56.907 015 15433.84 261.13 53341.92 88888.00 2016-01-15 19:48:57.407 015 15433.91 261.13 53341.91 88888.00 2016-01-15 19:48:57.907 015 15433.94 261.11 53341.91 88888.00 2016-01-15 19:48:58.407 015 15433.93 261.12 53341.92 88888.00 2016-01-15 19:48:58.907 015 15433.81 261.17 53341.97 88888.00 2016-01-15 19:48:59.407 015 15433.79 261.14 53341.95 88888.00 2016-01-15 19:48:59.907 015 15433.87 261.17 53341.94 88888.00 2016-01-15 19:49:00.407 015 15433.91 261.18 53341.89 88888.00 2016-01-15 19:49:00.907 015 15433.91 261.14 53341.92 88888.00 2016-01-15 19:49:01.407 015 15433.92 261.11 53341.86 88888.00 2016-01-15 19:49:01.907 015 15434.00 261.09 53341.88 88888.00 2016-01-15 19:49:02.407 015 15434.01 261.08 53341.84 88888.00 2016-01-15 19:49:02.907 015 15433.94 261.10 53341.80 88888.00 2016-01-15 19:49:03.407 015 15434.01 261.09 53341.80 88888.00 2016-01-15 19:49:03.907 015 15434.09 261.09 53341.79 88888.00 2016-01-15 19:49:04.407 015 15434.09 261.11 53341.83 88888.00 2016-01-15 19:49:04.907 015 15434.05 261.17 53341.83 88888.00 2016-01-15 19:49:05.407 015 15434.01 261.21 53341.73 88888.00 2016-01-15 19:49:05.907 015 15434.02 261.26 53341.68 88888.00 2016-01-15 19:49:06.407 015 15434.08 261.23 53341.71 88888.00 2016-01-15 19:49:06.907 015 15434.12 261.28 53341.78 88888.00 2016-01-15 19:49:07.407 015 15434.06 261.29 53341.80 88888.00 2016-01-15 19:49:07.907 015 15434.05 261.29 53341.78 88888.00 2016-01-15 19:49:08.407 015 15434.10 261.31 53341.74 88888.00 2016-01-15 19:49:08.907 015 15434.22 261.31 53341.81 88888.00 2016-01-15 19:49:09.407 015 15434.28 261.34 53341.81 88888.00 2016-01-15 19:49:09.907 015 15434.28 261.31 53341.75 88888.00 2016-01-15 19:49:10.407 015 15434.35 261.29 53341.74 88888.00 2016-01-15 19:49:10.907 015 15434.31 261.34 53341.71 88888.00 2016-01-15 19:49:11.407 015 15434.23 261.42 53341.68 88888.00 2016-01-15 19:49:11.907 015 15434.28 261.37 53341.69 88888.00 2016-01-15 19:49:12.407 015 15434.31 261.35 53341.68 88888.00 2016-01-15 19:49:12.907 015 15434.35 261.37 53341.64 88888.00 2016-01-15 19:49:13.407 015 15434.33 261.38 53341.60 88888.00 2016-01-15 19:49:13.907 015 15434.40 261.39 53341.63 88888.00 2016-01-15 19:49:14.407 015 15434.37 261.35 53341.69 88888.00 2016-01-15 19:49:14.907 015 15434.35 261.36 53341.71 88888.00 2016-01-15 19:49:15.407 015 15434.37 261.39 53341.72 88888.00 2016-01-15 19:49:15.907 015 15434.44 261.37 53341.76 88888.00 2016-01-15 19:49:16.407 015 15434.50 261.29 53341.74 88888.00 2016-01-15 19:49:16.907 015 15434.55 261.23 53341.72 88888.00 2016-01-15 19:49:17.407 015 15434.56 261.26 53341.69 88888.00 2016-01-15 19:49:17.907 015 15434.59 261.26 53341.69 88888.00 2016-01-15 19:49:18.407 015 15434.56 261.22 53341.66 88888.00 2016-01-15 19:49:18.907 015 15434.58 261.25 53341.64 88888.00 2016-01-15 19:49:19.407 015 15434.53 261.26 53341.55 88888.00 2016-01-15 19:49:19.907 015 15434.56 261.20 53341.60 88888.00 2016-01-15 19:49:20.407 015 15434.56 261.23 53341.64 88888.00 2016-01-15 19:49:20.907 015 15434.60 261.28 53341.65 88888.00 2016-01-15 19:49:21.407 015 15434.63 261.28 53341.69 88888.00 2016-01-15 19:49:21.907 015 15434.60 261.27 53341.64 88888.00 2016-01-15 19:49:22.407 015 15434.58 261.26 53341.60 88888.00 2016-01-15 19:49:22.907 015 15434.58 261.27 53341.53 88888.00 2016-01-15 19:49:23.407 015 15434.59 261.29 53341.57 88888.00 2016-01-15 19:49:23.907 015 15434.58 261.35 53341.61 88888.00 2016-01-15 19:49:24.407 015 15434.57 261.34 53341.65 88888.00 2016-01-15 19:49:24.907 015 15434.60 261.30 53341.71 88888.00 2016-01-15 19:49:25.407 015 15434.62 261.29 53341.70 88888.00 2016-01-15 19:49:25.907 015 15434.68 261.27 53341.68 88888.00 2016-01-15 19:49:26.407 015 15434.67 261.26 53341.66 88888.00 2016-01-15 19:49:26.907 015 15434.68 261.23 53341.66 88888.00 2016-01-15 19:49:27.407 015 15434.72 261.23 53341.60 88888.00 2016-01-15 19:49:27.907 015 15434.72 261.18 53341.57 88888.00 2016-01-15 19:49:28.407 015 15434.75 261.18 53341.64 88888.00 2016-01-15 19:49:28.907 015 15434.80 261.20 53341.70 88888.00 2016-01-15 19:49:29.407 015 15434.82 261.17 53341.69 88888.00 2016-01-15 19:49:29.907 015 15434.78 261.18 53341.66 88888.00 2016-01-15 19:49:30.407 015 15434.75 261.14 53341.61 88888.00 2016-01-15 19:49:30.907 015 15434.82 261.10 53341.65 88888.00 2016-01-15 19:49:31.407 015 15434.85 261.04 53341.62 88888.00 2016-01-15 19:49:31.907 015 15434.87 261.04 53341.63 88888.00 2016-01-15 19:49:32.407 015 15434.89 261.08 53341.55 88888.00 2016-01-15 19:49:32.907 015 15434.99 261.10 53341.56 88888.00 2016-01-15 19:49:33.407 015 15434.92 261.08 53341.57 88888.00 2016-01-15 19:49:33.907 015 15434.94 261.09 53341.62 88888.00 2016-01-15 19:49:34.407 015 15434.98 261.12 53341.70 88888.00 2016-01-15 19:49:34.907 015 15435.01 261.10 53341.76 88888.00 2016-01-15 19:49:35.407 015 15435.02 261.08 53341.76 88888.00 2016-01-15 19:49:35.907 015 15435.13 261.08 53341.80 88888.00 2016-01-15 19:49:36.407 015 15435.14 261.04 53341.79 88888.00 2016-01-15 19:49:36.907 015 15435.22 261.03 53341.80 88888.00 2016-01-15 19:49:37.407 015 15435.21 261.01 53341.75 88888.00 2016-01-15 19:49:37.907 015 15435.23 261.02 53341.77 88888.00 2016-01-15 19:49:38.407 015 15435.19 261.02 53341.73 88888.00 2016-01-15 19:49:38.907 015 15435.22 261.03 53341.79 88888.00 2016-01-15 19:49:39.407 015 15435.22 261.07 53341.69 88888.00 2016-01-15 19:49:39.907 015 15435.23 261.03 53341.69 88888.00 2016-01-15 19:49:40.407 015 15435.26 261.05 53341.63 88888.00 2016-01-15 19:49:40.907 015 15435.29 261.04 53341.64 88888.00 2016-01-15 19:49:41.407 015 15435.33 261.05 53341.64 88888.00 2016-01-15 19:49:41.907 015 15435.39 261.09 53341.78 88888.00 2016-01-15 19:49:42.407 015 15435.41 261.12 53341.77 88888.00 2016-01-15 19:49:42.907 015 15435.40 261.12 53341.78 88888.00 2016-01-15 19:49:43.407 015 15435.42 261.13 53341.77 88888.00 2016-01-15 19:49:43.907 015 15435.41 261.17 53341.71 88888.00 2016-01-15 19:49:44.407 015 15435.45 261.20 53341.75 88888.00 2016-01-15 19:49:44.907 015 15435.42 261.25 53341.70 88888.00 2016-01-15 19:49:45.407 015 15435.46 261.28 53341.79 88888.00 2016-01-15 19:49:45.907 015 15435.46 261.26 53341.69 88888.00 2016-01-15 19:49:46.407 015 15435.50 261.28 53341.70 88888.00 2016-01-15 19:49:46.907 015 15435.56 261.35 53341.60 88888.00 2016-01-15 19:49:47.407 015 15435.56 261.34 53341.61 88888.00 2016-01-15 19:49:47.907 015 15435.66 261.35 53341.61 88888.00 2016-01-15 19:49:48.407 015 15435.63 261.37 53341.62 88888.00 2016-01-15 19:49:48.907 015 15435.67 261.45 53341.63 88888.00 2016-01-15 19:49:49.407 015 15435.66 261.51 53341.52 88888.00 2016-01-15 19:49:49.907 015 15435.68 261.52 53341.57 88888.00 2016-01-15 19:49:50.407 015 15435.76 261.55 53341.55 88888.00 2016-01-15 19:49:50.907 015 15435.89 261.57 53341.62 88888.00 2016-01-15 19:49:51.407 015 15435.84 261.61 53341.63 88888.00 2016-01-15 19:49:51.907 015 15435.81 261.68 53341.58 88888.00 2016-01-15 19:49:52.407 015 15435.84 261.71 53341.58 88888.00 2016-01-15 19:49:52.907 015 15435.86 261.77 53341.51 88888.00 2016-01-15 19:49:53.407 015 15435.85 261.82 53341.56 88888.00 2016-01-15 19:49:53.907 015 15435.84 261.87 53341.61 88888.00 2016-01-15 19:49:54.407 015 15435.89 261.89 53341.60 88888.00 2016-01-15 19:49:54.907 015 15436.00 261.91 53341.58 88888.00 2016-01-15 19:49:55.407 015 15436.01 261.95 53341.53 88888.00 2016-01-15 19:49:55.907 015 15436.02 261.95 53341.59 88888.00 2016-01-15 19:49:56.407 015 15436.00 262.00 53341.56 88888.00 2016-01-15 19:49:56.907 015 15435.99 262.04 53341.55 88888.00 2016-01-15 19:49:57.407 015 15436.05 262.07 53341.61 88888.00 2016-01-15 19:49:57.907 015 15436.08 262.09 53341.64 88888.00 2016-01-15 19:49:58.407 015 15436.12 262.14 53341.72 88888.00 2016-01-15 19:49:58.907 015 15436.14 262.21 53341.68 88888.00 2016-01-15 19:49:59.407 015 15436.18 262.25 53341.56 88888.00 2016-01-15 19:49:59.907 015 15436.26 262.26 53341.57 88888.00 2016-01-15 19:50:00.407 015 15436.14 262.29 53341.54 88888.00 2016-01-15 19:50:00.907 015 15436.11 262.29 53341.57 88888.00 2016-01-15 19:50:01.407 015 15436.19 262.33 53341.61 88888.00 2016-01-15 19:50:01.907 015 15436.20 262.37 53341.55 88888.00 2016-01-15 19:50:02.407 015 15436.21 262.39 53341.60 88888.00 2016-01-15 19:50:02.907 015 15436.19 262.40 53341.59 88888.00 2016-01-15 19:50:03.407 015 15436.19 262.39 53341.58 88888.00 2016-01-15 19:50:03.907 015 15436.19 262.37 53341.62 88888.00 2016-01-15 19:50:04.407 015 15436.12 262.37 53341.60 88888.00 2016-01-15 19:50:04.907 015 15436.09 262.40 53341.61 88888.00 2016-01-15 19:50:05.407 015 15436.12 262.41 53341.72 88888.00 2016-01-15 19:50:05.907 015 15436.11 262.40 53341.72 88888.00 2016-01-15 19:50:06.407 015 15436.03 262.42 53341.78 88888.00 2016-01-15 19:50:06.907 015 15436.03 262.44 53341.69 88888.00 2016-01-15 19:50:07.407 015 15436.07 262.43 53341.76 88888.00 2016-01-15 19:50:07.907 015 15436.09 262.39 53341.84 88888.00 2016-01-15 19:50:08.407 015 15436.05 262.43 53341.86 88888.00 2016-01-15 19:50:08.907 015 15436.05 262.44 53341.95 88888.00 2016-01-15 19:50:09.407 015 15436.11 262.47 53342.04 88888.00 2016-01-15 19:50:09.907 015 15435.96 262.49 53341.99 88888.00 2016-01-15 19:50:10.407 015 15435.92 262.48 53341.96 88888.00 2016-01-15 19:50:10.907 015 15435.94 262.46 53342.03 88888.00 2016-01-15 19:50:11.407 015 15435.95 262.41 53341.98 88888.00 2016-01-15 19:50:11.907 015 15435.98 262.38 53341.97 88888.00 2016-01-15 19:50:12.407 015 15435.99 262.37 53342.06 88888.00 2016-01-15 19:50:12.907 015 15435.96 262.43 53342.03 88888.00 2016-01-15 19:50:13.407 015 15435.92 262.38 53342.02 88888.00 2016-01-15 19:50:13.907 015 15435.98 262.25 53342.15 88888.00 2016-01-15 19:50:14.407 015 15435.96 262.23 53342.09 88888.00 2016-01-15 19:50:14.907 015 15435.90 262.14 53342.02 88888.00 2016-01-15 19:50:15.407 015 15435.90 262.14 53342.14 88888.00 2016-01-15 19:50:15.907 015 15435.87 262.32 53342.15 88888.00 2016-01-15 19:50:16.407 015 15435.74 262.35 53342.18 88888.00 2016-01-15 19:50:16.907 015 15435.74 262.33 53342.25 88888.00 2016-01-15 19:50:17.407 015 15435.80 262.29 53342.26 88888.00 2016-01-15 19:50:17.907 015 15435.81 262.31 53342.23 88888.00 2016-01-15 19:50:18.407 015 15435.72 262.33 53342.35 88888.00 2016-01-15 19:50:18.907 015 15435.69 262.30 53342.39 88888.00 2016-01-15 19:50:19.407 015 15435.66 262.30 53342.28 88888.00 2016-01-15 19:50:19.907 015 15435.66 262.28 53342.31 88888.00 2016-01-15 19:50:20.407 015 15435.69 262.26 53342.42 88888.00 2016-01-15 19:50:20.907 015 15435.66 262.25 53342.39 88888.00 2016-01-15 19:50:21.407 015 15435.65 262.20 53342.42 88888.00 2016-01-15 19:50:21.907 015 15435.69 262.15 53342.51 88888.00 2016-01-15 19:50:22.407 015 15435.68 262.17 53342.40 88888.00 2016-01-15 19:50:22.907 015 15435.69 262.13 53342.35 88888.00 2016-01-15 19:50:23.407 015 15435.74 262.08 53342.41 88888.00 2016-01-15 19:50:23.907 015 15435.78 262.07 53342.39 88888.00 2016-01-15 19:50:24.407 015 15435.77 262.04 53342.34 88888.00 2016-01-15 19:50:24.907 015 15435.75 262.03 53342.45 88888.00 2016-01-15 19:50:25.407 015 15435.75 262.04 53342.45 88888.00 2016-01-15 19:50:25.907 015 15435.68 262.04 53342.36 88888.00 2016-01-15 19:50:26.407 015 15435.69 262.04 53342.46 88888.00 2016-01-15 19:50:26.907 015 15435.72 262.03 53342.51 88888.00 2016-01-15 19:50:27.407 015 15435.74 262.02 53342.40 88888.00 2016-01-15 19:50:27.907 015 15435.75 262.02 53342.47 88888.00 2016-01-15 19:50:28.407 015 15435.76 262.00 53342.53 88888.00 2016-01-15 19:50:28.907 015 15435.74 261.98 53342.44 88888.00 2016-01-15 19:50:29.407 015 15435.67 261.95 53342.46 88888.00 2016-01-15 19:50:29.907 015 15435.71 261.92 53342.53 88888.00 2016-01-15 19:50:30.407 015 15435.73 261.92 53342.54 88888.00 2016-01-15 19:50:30.907 015 15435.69 261.97 53342.44 88888.00 2016-01-15 19:50:31.407 015 15435.68 261.97 53342.51 88888.00 2016-01-15 19:50:31.907 015 15435.72 261.92 53342.59 88888.00 2016-01-15 19:50:32.407 015 15435.69 261.97 53342.42 88888.00 2016-01-15 19:50:32.907 015 15435.68 262.00 53342.49 88888.00 2016-01-15 19:50:33.407 015 15435.69 262.00 53342.60 88888.00 2016-01-15 19:50:33.907 015 15435.64 262.03 53342.52 88888.00 2016-01-15 19:50:34.407 015 15435.62 262.02 53342.44 88888.00 2016-01-15 19:50:34.907 015 15435.64 261.96 53342.57 88888.00 2016-01-15 19:50:35.407 015 15435.66 261.94 53342.56 88888.00 2016-01-15 19:50:35.907 015 15435.66 261.89 53342.47 88888.00 2016-01-15 19:50:36.407 015 15435.64 261.92 53342.42 88888.00 2016-01-15 19:50:36.907 015 15435.65 262.03 53342.43 88888.00 2016-01-15 19:50:37.407 015 15435.67 262.06 53342.33 88888.00 2016-01-15 19:50:37.907 015 15435.69 262.12 53342.37 88888.00 2016-01-15 19:50:38.407 015 15435.72 262.14 53342.41 88888.00 2016-01-15 19:50:38.907 015 15435.71 262.14 53342.33 88888.00 2016-01-15 19:50:39.407 015 15435.71 262.15 53342.33 88888.00 2016-01-15 19:50:39.907 015 15435.83 262.13 53342.45 88888.00 2016-01-15 19:50:40.407 015 15435.90 262.14 53342.44 88888.00 2016-01-15 19:50:40.907 015 15435.85 262.13 53342.31 88888.00 2016-01-15 19:50:41.407 015 15435.80 262.13 53342.39 88888.00 2016-01-15 19:50:41.907 015 15435.81 262.14 53342.45 88888.00 2016-01-15 19:50:42.407 015 15435.81 262.22 53342.37 88888.00 2016-01-15 19:50:42.907 015 15435.77 262.23 53342.32 88888.00 2016-01-15 19:50:43.407 015 15435.84 262.25 53342.39 88888.00 2016-01-15 19:50:43.907 015 15435.81 262.22 53342.34 88888.00 2016-01-15 19:50:44.407 015 15435.76 262.26 53342.26 88888.00 2016-01-15 19:50:44.907 015 15435.78 262.31 53342.32 88888.00 2016-01-15 19:50:45.407 015 15435.81 262.37 53342.32 88888.00 2016-01-15 19:50:45.907 015 15435.78 262.33 53342.33 88888.00 2016-01-15 19:50:46.407 015 15435.82 262.29 53342.38 88888.00 2016-01-15 19:50:46.907 015 15435.84 262.32 53342.30 88888.00 2016-01-15 19:50:47.407 015 15435.78 262.38 53342.21 88888.00 2016-01-15 19:50:47.907 015 15435.82 262.39 53342.29 88888.00 2016-01-15 19:50:48.407 015 15435.84 262.35 53342.35 88888.00 2016-01-15 19:50:48.907 015 15435.85 262.34 53342.30 88888.00 2016-01-15 19:50:49.407 015 15435.83 262.40 53342.41 88888.00 2016-01-15 19:50:49.907 015 15435.81 262.46 53342.46 88888.00 2016-01-15 19:50:50.407 015 15435.78 262.50 53342.43 88888.00 2016-01-15 19:50:50.907 015 15435.74 262.48 53342.41 88888.00 2016-01-15 19:50:51.407 015 15435.82 262.47 53342.46 88888.00 2016-01-15 19:50:51.907 015 15435.80 262.37 53342.45 88888.00 2016-01-15 19:50:52.407 015 15435.72 262.37 53342.37 88888.00 2016-01-15 19:50:52.907 015 15435.72 262.39 53342.42 88888.00 2016-01-15 19:50:53.407 015 15435.71 262.43 53342.47 88888.00 2016-01-15 19:50:53.907 015 15435.71 262.49 53342.44 88888.00 2016-01-15 19:50:54.407 015 15435.75 262.54 53342.58 88888.00 2016-01-15 19:50:54.907 015 15435.71 262.57 53342.60 88888.00 2016-01-15 19:50:55.407 015 15435.63 262.59 53342.45 88888.00 2016-01-15 19:50:55.907 015 15435.63 262.59 53342.49 88888.00 2016-01-15 19:50:56.407 015 15435.68 262.58 53342.60 88888.00 2016-01-15 19:50:56.907 015 15435.63 262.58 53342.49 88888.00 2016-01-15 19:50:57.407 015 15435.58 262.65 53342.42 88888.00 2016-01-15 19:50:57.907 015 15435.62 262.63 53342.57 88888.00 2016-01-15 19:50:58.407 015 15435.58 262.59 53342.55 88888.00 2016-01-15 19:50:58.907 015 15435.51 262.63 53342.61 88888.00 2016-01-15 19:50:59.407 015 15435.49 262.64 53342.72 88888.00 2016-01-15 19:50:59.907 015 15435.46 262.65 53342.67 88888.00 2016-01-15 19:51:00.407 015 15435.42 262.60 53342.59 88888.00 2016-01-15 19:51:00.907 015 15435.44 262.60 53342.70 88888.00 2016-01-15 19:51:01.407 015 15435.42 262.66 53342.70 88888.00 2016-01-15 19:51:01.907 015 15435.36 262.65 53342.66 88888.00 2016-01-15 19:51:02.407 015 15435.33 262.51 53342.77 88888.00 2016-01-15 19:51:02.907 015 15435.28 262.40 53342.72 88888.00 2016-01-15 19:51:03.407 015 15435.28 262.39 53342.77 88888.00 2016-01-15 19:51:03.907 015 15435.29 262.38 53342.87 88888.00 2016-01-15 19:51:04.407 015 15435.23 262.39 53342.78 88888.00 2016-01-15 19:51:04.907 015 15435.13 262.39 53342.72 88888.00 2016-01-15 19:51:05.407 015 15435.17 262.35 53342.80 88888.00 2016-01-15 19:51:05.907 015 15435.16 262.35 53342.78 88888.00 2016-01-15 19:51:06.407 015 15435.09 262.31 53342.78 88888.00 2016-01-15 19:51:06.907 015 15435.09 262.26 53342.83 88888.00 2016-01-15 19:51:07.407 015 15435.10 262.23 53342.85 88888.00 2016-01-15 19:51:07.907 015 15435.11 262.18 53342.90 88888.00 2016-01-15 19:51:08.407 015 15435.02 262.14 53342.99 88888.00 2016-01-15 19:51:08.907 015 15434.95 262.17 53342.93 88888.00 2016-01-15 19:51:09.407 015 15434.93 262.16 53343.00 88888.00 2016-01-15 19:51:09.907 015 15434.99 262.16 53343.07 88888.00 2016-01-15 19:51:10.407 015 15434.93 262.13 53342.94 88888.00 2016-01-15 19:51:10.907 015 15434.89 262.11 53342.98 88888.00 2016-01-15 19:51:11.407 015 15434.90 262.11 53343.11 88888.00 2016-01-15 19:51:11.907 015 15434.89 262.08 53343.03 88888.00 2016-01-15 19:51:12.407 015 15434.85 262.00 53342.99 88888.00 2016-01-15 19:51:12.907 015 15434.84 261.97 53343.00 88888.00 2016-01-15 19:51:13.407 015 15434.74 261.91 53342.94 88888.00 2016-01-15 19:51:13.907 015 15434.67 261.89 53342.99 88888.00 2016-01-15 19:51:14.407 015 15434.71 261.86 53342.98 88888.00 2016-01-15 19:51:14.907 015 15434.66 261.79 53342.95 88888.00 2016-01-15 19:51:15.407 015 15434.69 261.79 53343.02 88888.00 2016-01-15 19:51:15.907 015 15434.74 261.77 53342.96 88888.00 2016-01-15 19:51:16.407 015 15434.71 261.73 53342.96 88888.00 2016-01-15 19:51:16.907 015 15434.67 261.72 53343.03 88888.00 2016-01-15 19:51:17.407 015 15434.60 261.73 53342.91 88888.00 2016-01-15 19:51:17.907 015 15434.60 261.69 53342.92 88888.00 2016-01-15 19:51:18.407 015 15434.62 261.63 53342.95 88888.00 2016-01-15 19:51:18.907 015 15434.60 261.59 53342.96 88888.00 2016-01-15 19:51:19.407 015 15434.67 261.56 53343.01 88888.00 2016-01-15 19:51:19.907 015 15434.68 261.47 53342.94 88888.00 2016-01-15 19:51:20.407 015 15434.67 261.47 53342.96 88888.00 2016-01-15 19:51:20.907 015 15434.71 261.46 53342.96 88888.00 2016-01-15 19:51:21.407 015 15434.68 261.42 53342.83 88888.00 2016-01-15 19:51:21.907 015 15434.69 261.38 53342.87 88888.00 2016-01-15 19:51:22.407 015 15434.72 261.38 53342.87 88888.00 2016-01-15 19:51:22.907 015 15434.73 261.34 53342.87 88888.00 2016-01-15 19:51:23.407 015 15434.71 261.33 53343.00 88888.00 2016-01-15 19:51:23.907 015 15434.63 261.36 53342.96 88888.00 2016-01-15 19:51:24.407 015 15434.64 261.30 53343.02 88888.00 2016-01-15 19:51:24.907 015 15434.73 261.19 53343.03 88888.00 2016-01-15 19:51:25.407 015 15434.74 261.18 53342.93 88888.00 2016-01-15 19:51:25.907 015 15434.81 261.19 53342.96 88888.00 2016-01-15 19:51:26.407 015 15434.86 261.14 53342.90 88888.00 2016-01-15 19:51:26.907 015 15434.91 261.14 53342.82 88888.00 2016-01-15 19:51:27.407 015 15434.91 261.13 53342.89 88888.00 2016-01-15 19:51:27.907 015 15434.90 261.11 53342.81 88888.00 2016-01-15 19:51:28.407 015 15434.89 261.05 53342.80 88888.00 2016-01-15 19:51:28.907 015 15434.92 261.00 53342.78 88888.00 2016-01-15 19:51:29.407 015 15434.84 261.00 53342.67 88888.00 2016-01-15 19:51:29.907 015 15434.83 261.02 53342.78 88888.00 2016-01-15 19:51:30.407 015 15434.89 261.01 53342.77 88888.00 2016-01-15 19:51:30.907 015 15434.91 261.00 53342.84 88888.00 2016-01-15 19:51:31.407 015 15435.00 260.96 53342.92 88888.00 2016-01-15 19:51:31.907 015 15434.99 260.94 53342.81 88888.00 2016-01-15 19:51:32.407 015 15435.03 260.97 53342.89 88888.00 2016-01-15 19:51:32.907 015 15435.05 260.96 53342.89 88888.00 2016-01-15 19:51:33.407 015 15435.04 260.93 53342.80 88888.00 2016-01-15 19:51:33.907 015 15435.04 260.90 53342.84 88888.00 2016-01-15 19:51:34.407 015 15435.08 260.79 53342.86 88888.00 2016-01-15 19:51:34.907 015 15435.04 260.75 53342.78 88888.00 2016-01-15 19:51:35.407 015 15435.04 260.73 53342.79 88888.00 2016-01-15 19:51:35.907 015 15435.04 260.70 53342.83 88888.00 2016-01-15 19:51:36.407 015 15435.07 260.71 53342.77 88888.00 2016-01-15 19:51:36.907 015 15435.09 260.68 53342.82 88888.00 2016-01-15 19:51:37.407 015 15435.16 260.65 53342.82 88888.00 2016-01-15 19:51:37.907 015 15435.12 260.67 53342.73 88888.00 2016-01-15 19:51:38.407 015 15435.13 260.68 53342.81 88888.00 2016-01-15 19:51:38.907 015 15435.13 260.74 53342.77 88888.00 2016-01-15 19:51:39.407 015 15435.11 260.75 53342.69 88888.00 2016-01-15 19:51:39.907 015 15435.13 260.69 53342.74 88888.00 2016-01-15 19:51:40.407 015 15435.18 260.71 53342.77 88888.00 2016-01-15 19:51:40.907 015 15435.24 260.79 53342.75 88888.00 2016-01-15 19:51:41.407 015 15435.27 260.83 53342.89 88888.00 2016-01-15 19:51:41.907 015 15435.28 260.84 53342.86 88888.00 2016-01-15 19:51:42.407 015 15435.27 260.88 53342.79 88888.00 2016-01-15 19:51:42.907 015 15435.36 260.93 53342.81 88888.00 2016-01-15 19:51:43.407 015 15435.37 260.96 53342.76 88888.00 2016-01-15 19:51:43.907 015 15435.42 260.97 53342.66 88888.00 2016-01-15 19:51:44.407 015 15435.45 260.97 53342.74 88888.00 2016-01-15 19:51:44.907 015 15435.46 261.05 53342.80 88888.00 2016-01-15 19:51:45.408 015 15435.46 261.11 53342.72 88888.00 2016-01-15 19:51:45.908 015 15435.44 261.10 53342.74 88888.00 2016-01-15 19:51:46.408 015 15435.42 261.12 53342.81 88888.00 2016-01-15 19:51:46.908 015 15435.49 261.14 53342.78 88888.00 2016-01-15 19:51:47.408 015 15435.50 261.13 53342.70 88888.00 2016-01-15 19:51:47.908 015 15435.50 261.07 53342.77 88888.00 2016-01-15 19:51:48.408 015 15435.56 261.09 53342.76 88888.00 2016-01-15 19:51:48.908 015 15435.58 261.11 53342.62 88888.00 2016-01-15 19:51:49.408 015 15435.56 261.17 53342.64 88888.00 2016-01-15 19:51:49.908 015 15435.63 261.18 53342.75 88888.00 2016-01-15 19:51:50.408 015 15435.65 261.20 53342.76 88888.00 2016-01-15 19:51:50.908 015 15435.71 261.26 53342.71 88888.00 2016-01-15 19:51:51.408 015 15435.67 261.30 53342.80 88888.00 2016-01-15 19:51:51.908 015 15435.67 261.36 53342.91 88888.00 2016-01-15 19:51:52.408 015 15435.74 261.43 53342.86 88888.00 2016-01-15 19:51:52.908 015 15435.73 261.47 53342.78 88888.00 2016-01-15 19:51:53.408 015 15435.74 261.51 53342.75 88888.00 2016-01-15 19:51:53.908 015 15435.78 261.52 53342.80 88888.00 2016-01-15 19:51:54.408 015 15435.82 261.55 53342.87 88888.00 2016-01-15 19:51:54.908 015 15435.77 261.63 53342.85 88888.00 2016-01-15 19:51:55.408 015 15435.75 261.73 53342.90 88888.00 2016-01-15 19:51:55.908 015 15435.80 261.78 53342.98 88888.00 2016-01-15 19:51:56.408 015 15435.80 261.82 53342.91 88888.00 2016-01-15 19:51:56.908 015 15435.75 261.81 53342.85 88888.00 2016-01-15 19:51:57.408 015 15435.74 261.81 53342.89 88888.00 2016-01-15 19:51:57.908 015 15435.80 261.81 53342.99 88888.00 2016-01-15 19:51:58.408 015 15435.85 261.86 53343.04 88888.00 2016-01-15 19:51:58.908 015 15435.77 261.92 53342.99 88888.00 2016-01-15 19:51:59.408 015 15435.68 261.96 53342.89 88888.00 2016-01-15 19:51:59.908 015 15435.67 261.99 53342.98 88888.00 2016-01-15 19:52:00.408 015 15435.66 262.03 53343.06 88888.00 2016-01-15 19:52:00.908 015 15435.65 262.09 53342.99 88888.00 2016-01-15 19:52:01.408 015 15435.58 262.11 53342.92 88888.00 2016-01-15 19:52:01.908 015 15435.58 262.13 53342.98 88888.00 2016-01-15 19:52:02.408 015 15435.54 262.14 53343.05 88888.00 2016-01-15 19:52:02.908 015 15435.55 262.15 53343.06 88888.00 2016-01-15 19:52:03.408 015 15435.45 262.28 53343.05 88888.00 2016-01-15 19:52:03.908 015 15435.44 262.33 53343.16 88888.00 2016-01-15 19:52:04.408 015 15435.40 262.33 53343.12 88888.00 2016-01-15 19:52:04.908 015 15435.39 262.31 53343.09 88888.00 2016-01-15 19:52:05.408 015 15435.37 262.30 53343.03 88888.00 2016-01-15 19:52:05.908 015 15435.36 262.32 53343.10 88888.00 2016-01-15 19:52:06.408 015 15435.36 262.31 53343.19 88888.00 2016-01-15 19:52:06.908 015 15435.28 262.35 53343.19 88888.00 2016-01-15 19:52:07.408 015 15435.19 262.40 53343.19 88888.00 2016-01-15 19:52:07.908 015 15435.17 262.41 53343.29 88888.00 2016-01-15 19:52:08.408 015 15435.17 262.44 53343.30 88888.00 2016-01-15 19:52:08.908 015 15435.13 262.54 53343.20 88888.00 2016-01-15 19:52:09.408 015 15435.08 262.52 53343.17 88888.00 2016-01-15 19:52:09.908 015 15435.04 262.50 53343.22 88888.00 2016-01-15 19:52:10.408 015 15435.00 262.52 53343.30 88888.00 2016-01-15 19:52:10.908 015 15434.94 262.51 53343.20 88888.00 2016-01-15 19:52:11.408 015 15434.87 262.52 53343.22 88888.00 2016-01-15 19:52:11.908 015 15434.94 262.56 53343.30 88888.00 2016-01-15 19:52:12.408 015 15434.87 262.57 53343.25 88888.00 2016-01-15 19:52:12.908 015 15434.75 262.58 53343.24 88888.00 2016-01-15 19:52:13.408 015 15434.75 262.56 53343.30 88888.00 2016-01-15 19:52:13.908 015 15434.77 262.57 53343.30 88888.00 2016-01-15 19:52:14.408 015 15434.68 262.58 53343.29 88888.00 2016-01-15 19:52:14.908 015 15434.65 262.58 53343.33 88888.00 2016-01-15 19:52:15.408 015 15434.66 262.60 53343.32 88888.00 2016-01-15 19:52:15.908 015 15434.67 262.63 53343.20 88888.00 2016-01-15 19:52:16.408 015 15434.63 262.65 53343.29 88888.00 2016-01-15 19:52:16.908 015 15434.55 262.65 53343.31 88888.00 2016-01-15 19:52:17.408 015 15434.56 262.72 53343.24 88888.00 2016-01-15 19:52:17.908 015 15434.56 262.76 53343.27 88888.00 2016-01-15 19:52:18.408 015 15434.56 262.72 53343.31 88888.00 2016-01-15 19:52:18.908 015 15434.50 262.72 53343.25 88888.00 2016-01-15 19:52:19.408 015 15434.46 262.72 53343.27 88888.00 2016-01-15 19:52:19.908 015 15434.46 262.74 53343.27 88888.00 2016-01-15 19:52:20.408 015 15434.39 262.76 53343.29 88888.00 2016-01-15 19:52:20.908 015 15434.35 262.76 53343.37 88888.00 2016-01-15 19:52:21.408 015 15434.31 262.76 53343.29 88888.00 2016-01-15 19:52:21.908 015 15434.29 262.77 53343.25 88888.00 2016-01-15 19:52:22.408 015 15434.32 262.78 53343.24 88888.00 2016-01-15 19:52:22.908 015 15434.26 262.77 53343.21 88888.00 2016-01-15 19:52:23.408 015 15434.24 262.72 53343.30 88888.00 2016-01-15 19:52:23.908 015 15434.22 262.67 53343.25 88888.00 2016-01-15 19:52:24.408 015 15434.20 262.68 53343.26 88888.00 2016-01-15 19:52:24.908 015 15434.22 262.70 53343.34 88888.00 2016-01-15 19:52:25.408 015 15434.17 262.75 53343.27 88888.00 2016-01-15 19:52:25.908 015 15434.14 262.77 53343.23 88888.00 2016-01-15 19:52:26.408 015 15434.12 262.75 53343.15 88888.00 2016-01-15 19:52:26.908 015 15434.14 262.75 53343.23 88888.00 2016-01-15 19:52:27.408 015 15434.06 262.72 53343.29 88888.00 2016-01-15 19:52:27.908 015 15434.01 262.73 53343.25 88888.00 2016-01-15 19:52:28.408 015 15434.05 262.74 53343.14 88888.00 2016-01-15 19:52:28.908 015 15434.02 262.69 53343.09 88888.00 2016-01-15 19:52:29.408 015 15434.04 262.68 53343.17 88888.00 2016-01-15 19:52:29.908 015 15434.02 262.67 53343.14 88888.00 2016-01-15 19:52:30.408 015 15434.00 262.67 53343.24 88888.00 2016-01-15 19:52:30.908 015 15433.93 262.64 53343.19 88888.00 2016-01-15 19:52:31.408 015 15433.95 262.63 53343.19 88888.00 2016-01-15 19:52:31.908 015 15433.96 262.61 53343.16 88888.00 2016-01-15 19:52:32.408 015 15434.01 262.60 53343.15 88888.00 2016-01-15 19:52:32.908 015 15433.99 262.54 53343.13 88888.00 2016-01-15 19:52:33.408 015 15433.95 262.48 53343.07 88888.00 2016-01-15 19:52:33.908 015 15434.01 262.42 53343.11 88888.00 2016-01-15 19:52:34.408 015 15433.99 262.42 53343.05 88888.00 2016-01-15 19:52:34.908 015 15434.00 262.40 53343.23 88888.00 2016-01-15 19:52:35.408 015 15433.91 262.40 53343.15 88888.00 2016-01-15 19:52:35.908 015 15433.92 262.39 53343.15 88888.00 2016-01-15 19:52:36.408 015 15433.95 262.34 53343.03 88888.00 2016-01-15 19:52:36.908 015 15433.96 262.24 53343.06 88888.00 2016-01-15 19:52:37.408 015 15434.01 262.24 53343.15 88888.00 2016-01-15 19:52:37.908 015 15433.96 262.24 53343.13 88888.00 2016-01-15 19:52:38.408 015 15433.99 262.25 53343.13 88888.00 2016-01-15 19:52:38.908 015 15433.95 262.25 53342.95 88888.00 2016-01-15 19:52:39.408 015 15433.92 262.21 53342.89 88888.00 2016-01-15 19:52:39.908 015 15433.91 262.14 53342.84 88888.00 2016-01-15 19:52:40.408 015 15433.91 262.12 53342.93 88888.00 2016-01-15 19:52:40.908 015 15433.92 262.12 53342.86 88888.00 2016-01-15 19:52:41.408 015 15434.03 262.02 53342.96 88888.00 2016-01-15 19:52:41.908 015 15434.03 261.94 53342.94 88888.00 2016-01-15 19:52:42.408 015 15434.04 261.91 53342.96 88888.00 2016-01-15 19:52:42.908 015 15434.10 261.91 53342.89 88888.00 2016-01-15 19:52:43.408 015 15434.13 261.90 53342.90 88888.00 2016-01-15 19:52:43.908 015 15434.17 261.86 53342.90 88888.00 2016-01-15 19:52:44.408 015 15434.17 261.83 53342.90 88888.00 2016-01-15 19:52:44.908 015 15434.19 261.85 53342.89 88888.00 2016-01-15 19:52:45.408 015 15434.20 261.81 53342.83 88888.00 2016-01-15 19:52:45.908 015 15434.24 261.78 53342.90 88888.00 2016-01-15 19:52:46.408 015 15434.24 261.78 53342.83 88888.00 2016-01-15 19:52:46.908 015 15434.27 261.82 53342.83 88888.00 2016-01-15 19:52:47.408 015 15434.27 261.86 53342.72 88888.00 2016-01-15 19:52:47.908 015 15434.22 261.80 53342.75 88888.00 2016-01-15 19:52:48.408 015 15434.23 261.78 53342.77 88888.00 2016-01-15 19:52:48.908 015 15434.28 261.77 53342.76 88888.00 2016-01-15 19:52:49.408 015 15434.33 261.83 53342.78 88888.00 2016-01-15 19:52:49.908 015 15434.38 261.86 53342.73 88888.00 2016-01-15 19:52:50.408 015 15434.40 261.80 53342.79 88888.00 2016-01-15 19:52:50.908 015 15434.40 261.80 53342.69 88888.00 2016-01-15 19:52:51.408 015 15434.47 261.79 53342.75 88888.00 2016-01-15 19:52:51.908 015 15434.47 261.72 53342.65 88888.00 2016-01-15 19:52:52.408 015 15434.49 261.74 53342.71 88888.00 2016-01-15 19:52:52.908 015 15434.55 261.78 53342.73 88888.00 2016-01-15 19:52:53.408 015 15434.57 261.77 53342.61 88888.00 2016-01-15 19:52:53.908 015 15434.59 261.77 53342.67 88888.00 2016-01-15 19:52:54.408 015 15434.63 261.82 53342.61 88888.00 2016-01-15 19:52:54.908 015 15434.64 261.85 53342.56 88888.00 2016-01-15 19:52:55.408 015 15434.69 261.87 53342.53 88888.00 2016-01-15 19:52:55.908 015 15434.71 261.87 53342.62 88888.00 2016-01-15 19:52:56.408 015 15434.68 261.87 53342.59 88888.00 2016-01-15 19:52:56.908 015 15434.73 261.91 53342.59 88888.00 2016-01-15 19:52:57.408 015 15434.73 261.89 53342.59 88888.00 2016-01-15 19:52:57.908 015 15434.68 261.87 53342.56 88888.00 2016-01-15 19:52:58.408 015 15434.73 261.95 53342.62 88888.00 2016-01-15 19:52:58.908 015 15434.77 261.99 53342.65 88888.00 2016-01-15 19:52:59.408 015 15434.74 262.03 53342.61 88888.00 2016-01-15 19:52:59.908 015 15434.78 262.06 53342.57 88888.00 2016-01-15 19:53:00.408 015 15434.78 262.05 53342.61 88888.00 2016-01-15 19:53:00.908 015 15434.80 262.07 53342.70 88888.00 2016-01-15 19:53:01.408 015 15434.77 262.11 53342.64 88888.00 2016-01-15 19:53:01.908 015 15434.77 262.09 53342.69 88888.00 2016-01-15 19:53:02.408 015 15434.77 262.13 53342.64 88888.00 2016-01-15 19:53:02.908 015 15434.82 262.20 53342.73 88888.00 2016-01-15 19:53:03.408 015 15434.80 262.16 53342.73 88888.00 2016-01-15 19:53:03.908 015 15434.78 262.18 53342.63 88888.00 2016-01-15 19:53:04.408 015 15434.81 262.21 53342.67 88888.00 2016-01-15 19:53:04.908 015 15434.76 262.22 53342.61 88888.00 2016-01-15 19:53:05.408 015 15434.74 262.21 53342.67 88888.00 2016-01-15 19:53:05.908 015 15434.72 262.21 53342.69 88888.00 2016-01-15 19:53:06.408 015 15434.69 262.25 53342.69 88888.00 2016-01-15 19:53:06.908 015 15434.68 262.26 53342.75 88888.00 2016-01-15 19:53:07.408 015 15434.65 262.25 53342.67 88888.00 2016-01-15 19:53:07.908 015 15434.64 262.26 53342.67 88888.00 2016-01-15 19:53:08.408 015 15434.64 262.29 53342.64 88888.00 2016-01-15 19:53:08.908 015 15434.68 262.25 53342.69 88888.00 2016-01-15 19:53:09.408 015 15434.68 262.26 53342.64 88888.00 2016-01-15 19:53:09.908 015 15434.64 262.31 53342.61 88888.00 2016-01-15 19:53:10.408 015 15434.59 262.38 53342.74 88888.00 2016-01-15 19:53:10.908 015 15434.57 262.39 53342.62 88888.00 2016-01-15 19:53:11.408 015 15434.58 262.38 53342.64 88888.00 2016-01-15 19:53:11.908 015 15434.60 262.39 53342.66 88888.00 2016-01-15 19:53:12.408 015 15434.55 262.39 53342.71 88888.00 2016-01-15 19:53:12.908 015 15434.57 262.39 53342.72 88888.00 2016-01-15 19:53:13.408 015 15434.53 262.37 53342.73 88888.00 2016-01-15 19:53:13.908 015 15434.50 262.38 53342.76 88888.00 2016-01-15 19:53:14.408 015 15434.45 262.40 53342.82 88888.00 2016-01-15 19:53:14.908 015 15434.41 262.41 53342.91 88888.00 2016-01-15 19:53:15.408 015 15434.33 262.40 53342.74 88888.00 2016-01-15 19:53:15.908 015 15434.36 262.39 53342.75 88888.00 2016-01-15 19:53:16.408 015 15434.32 262.41 53342.73 88888.00 2016-01-15 19:53:16.908 015 15434.28 262.43 53342.72 88888.00 2016-01-15 19:53:17.408 015 15434.28 262.44 53342.66 88888.00 2016-01-15 19:53:17.908 015 15434.22 262.47 53342.65 88888.00 2016-01-15 19:53:18.408 015 15434.21 262.47 53342.67 88888.00 2016-01-15 19:53:18.908 015 15434.18 262.42 53342.72 88888.00 2016-01-15 19:53:19.408 015 15434.18 262.42 53342.75 88888.00 2016-01-15 19:53:19.908 015 15434.17 262.46 53342.71 88888.00 2016-01-15 19:53:20.408 015 15434.12 262.49 53342.71 88888.00 2016-01-15 19:53:20.908 015 15434.12 262.54 53342.64 88888.00 2016-01-15 19:53:21.408 015 15434.10 262.50 53342.70 88888.00 2016-01-15 19:53:21.908 015 15434.02 262.47 53342.59 88888.00 2016-01-15 19:53:22.408 015 15434.05 262.49 53342.54 88888.00 2016-01-15 19:53:22.908 015 15434.02 262.49 53342.46 88888.00 2016-01-15 19:53:23.408 015 15434.04 262.44 53342.58 88888.00 2016-01-15 19:53:23.908 015 15434.00 262.41 53342.57 88888.00 2016-01-15 19:53:24.408 015 15433.95 262.46 53342.58 88888.00 2016-01-15 19:53:24.908 015 15433.96 262.49 53342.61 88888.00 2016-01-15 19:53:25.408 015 15433.97 262.49 53342.74 88888.00 2016-01-15 19:53:25.908 015 15433.92 262.49 53342.71 88888.00 2016-01-15 19:53:26.408 015 15433.93 262.46 53342.74 88888.00 2016-01-15 19:53:26.908 015 15433.90 262.41 53342.74 88888.00 2016-01-15 19:53:27.408 015 15433.92 262.38 53342.74 88888.00 2016-01-15 19:53:27.908 015 15433.88 262.41 53342.72 88888.00 2016-01-15 19:53:28.408 015 15433.87 262.42 53342.71 88888.00 2016-01-15 19:53:28.908 015 15433.87 262.41 53342.76 88888.00 2016-01-15 19:53:29.408 015 15433.82 262.41 53342.78 88888.00 2016-01-15 19:53:29.908 015 15433.81 262.48 53342.78 88888.00 2016-01-15 19:53:30.408 015 15433.82 262.44 53342.61 88888.00 2016-01-15 19:53:30.908 015 15433.92 262.41 53342.58 88888.00 2016-01-15 19:53:31.408 015 15433.94 262.43 53342.57 88888.00 2016-01-15 19:53:31.908 015 15433.91 262.47 53342.61 88888.00 2016-01-15 19:53:32.408 015 15433.90 262.50 53342.69 88888.00 2016-01-15 19:53:32.908 015 15433.87 262.49 53342.76 88888.00 2016-01-15 19:53:33.408 015 15433.88 262.52 53342.60 88888.00 2016-01-15 19:53:33.908 015 15433.96 262.48 53342.65 88888.00 2016-01-15 19:53:34.408 015 15433.97 262.40 53342.66 88888.00 2016-01-15 19:53:34.908 015 15433.96 262.37 53342.73 88888.00 2016-01-15 19:53:35.408 015 15433.96 262.42 53342.65 88888.00 2016-01-15 19:53:35.908 015 15433.99 262.50 53342.69 88888.00 2016-01-15 19:53:36.408 015 15433.97 262.48 53342.62 88888.00 2016-01-15 19:53:36.908 015 15434.01 262.49 53342.61 88888.00 2016-01-15 19:53:37.408 015 15434.03 262.49 53342.55 88888.00 2016-01-15 19:53:37.908 015 15434.02 262.49 53342.51 88888.00 2016-01-15 19:53:38.408 015 15434.04 262.48 53342.49 88888.00 2016-01-15 19:53:38.908 015 15434.03 262.49 53342.49 88888.00 2016-01-15 19:53:39.408 015 15434.00 262.42 53342.45 88888.00 2016-01-15 19:53:39.908 015 15434.04 262.42 53342.45 88888.00 2016-01-15 19:53:40.408 015 15434.05 262.40 53342.55 88888.00 2016-01-15 19:53:40.908 015 15434.12 262.40 53342.54 88888.00 2016-01-15 19:53:41.408 015 15434.14 262.39 53342.57 88888.00 2016-01-15 19:53:41.908 015 15434.18 262.35 53342.53 88888.00 2016-01-15 19:53:42.408 015 15434.21 262.30 53342.51 88888.00 2016-01-15 19:53:42.908 015 15434.21 262.34 53342.49 88888.00 2016-01-15 19:53:43.408 015 15434.17 262.40 53342.44 88888.00 2016-01-15 19:53:43.908 015 15434.19 262.38 53342.44 88888.00 2016-01-15 19:53:44.408 015 15434.23 262.37 53342.49 88888.00 2016-01-15 19:53:44.908 015 15434.27 262.41 53342.40 88888.00 2016-01-15 19:53:45.408 015 15434.24 262.40 53342.35 88888.00 2016-01-15 19:53:45.908 015 15434.23 262.38 53342.35 88888.00 2016-01-15 19:53:46.408 015 15434.22 262.41 53342.31 88888.00 2016-01-15 19:53:46.908 015 15434.27 262.41 53342.29 88888.00 2016-01-15 19:53:47.408 015 15434.27 262.38 53342.25 88888.00 2016-01-15 19:53:47.908 015 15434.29 262.35 53342.23 88888.00 2016-01-15 19:53:48.408 015 15434.35 262.40 53342.28 88888.00 2016-01-15 19:53:48.908 015 15434.40 262.50 53342.35 88888.00 2016-01-15 19:53:49.408 015 15434.42 262.58 53342.44 88888.00 2016-01-15 19:53:49.908 015 15434.37 262.58 53342.44 88888.00 2016-01-15 19:53:50.408 015 15434.44 262.58 53342.46 88888.00 2016-01-15 19:53:50.908 015 15434.46 262.57 53342.35 88888.00 2016-01-15 19:53:51.408 015 15434.41 262.58 53342.35 88888.00 2016-01-15 19:53:51.908 015 15434.48 262.58 53342.32 88888.00 2016-01-15 19:53:52.408 015 15434.48 262.56 53342.42 88888.00 2016-01-15 19:53:52.908 015 15434.46 262.51 53342.38 88888.00 2016-01-15 19:53:53.408 015 15434.45 262.41 53342.38 88888.00 2016-01-15 19:53:53.908 015 15434.49 262.41 53342.38 88888.00 2016-01-15 19:53:54.408 015 15434.51 262.42 53342.34 88888.00 2016-01-15 19:53:54.908 015 15434.48 262.39 53342.34 88888.00 2016-01-15 19:53:55.408 015 15434.48 262.40 53342.36 88888.00 2016-01-15 19:53:55.908 015 15434.50 262.39 53342.35 88888.00 2016-01-15 19:53:56.408 015 15434.53 262.42 53342.40 88888.00 2016-01-15 19:53:56.908 015 15434.55 262.48 53342.38 88888.00 2016-01-15 19:53:57.408 015 15434.50 262.44 53342.34 88888.00 2016-01-15 19:53:57.908 015 15434.49 262.44 53342.39 88888.00 2016-01-15 19:53:58.408 015 15434.55 262.46 53342.42 88888.00 2016-01-15 19:53:58.908 015 15434.60 262.41 53342.42 88888.00 2016-01-15 19:53:59.408 015 15434.56 262.39 53342.41 88888.00 2016-01-15 19:53:59.908 015 15434.60 262.40 53342.45 88888.00 2016-01-15 19:54:00.408 015 15434.59 262.39 53342.39 88888.00 2016-01-15 19:54:00.908 015 15434.60 262.33 53342.43 88888.00 2016-01-15 19:54:01.408 015 15434.60 262.30 53342.40 88888.00 2016-01-15 19:54:01.908 015 15434.71 262.23 53342.46 88888.00 2016-01-15 19:54:02.408 015 15434.73 262.17 53342.40 88888.00 2016-01-15 19:54:02.908 015 15434.75 262.14 53342.42 88888.00 2016-01-15 19:54:03.408 015 15434.85 262.15 53342.35 88888.00 2016-01-15 19:54:03.908 015 15434.87 262.13 53342.28 88888.00 2016-01-15 19:54:04.408 015 15434.93 262.09 53342.33 88888.00 2016-01-15 19:54:04.908 015 15435.02 262.03 53342.30 88888.00 2016-01-15 19:54:05.408 015 15435.03 261.90 53342.38 88888.00 2016-01-15 19:54:05.908 015 15435.02 261.90 53342.34 88888.00 2016-01-15 19:54:06.408 015 15435.02 261.89 53342.35 88888.00 2016-01-15 19:54:06.908 015 15435.10 261.87 53342.36 88888.00 2016-01-15 19:54:07.408 015 15435.04 261.88 53342.34 88888.00 2016-01-15 19:54:07.908 015 15435.03 261.86 53342.40 88888.00 2016-01-15 19:54:08.408 015 15435.04 261.87 53342.37 88888.00 2016-01-15 19:54:08.908 015 15435.08 261.89 53342.39 88888.00 2016-01-15 19:54:09.408 015 15435.04 261.83 53342.35 88888.00 2016-01-15 19:54:09.908 015 15434.99 261.78 53342.33 88888.00 2016-01-15 19:54:10.408 015 15435.00 261.76 53342.40 88888.00 2016-01-15 19:54:10.908 015 15435.03 261.79 53342.28 88888.00 2016-01-15 19:54:11.408 015 15435.04 261.80 53342.24 88888.00 2016-01-15 19:54:11.908 015 15435.08 261.77 53342.24 88888.00 2016-01-15 19:54:12.408 015 15435.09 261.74 53342.24 88888.00 2016-01-15 19:54:12.908 015 15435.14 261.74 53342.25 88888.00 2016-01-15 19:54:13.408 015 15435.11 261.76 53342.15 88888.00 2016-01-15 19:54:13.908 015 15435.14 261.73 53342.18 88888.00 2016-01-15 19:54:14.408 015 15435.12 261.68 53342.12 88888.00 2016-01-15 19:54:14.908 015 15435.14 261.68 53342.18 88888.00 2016-01-15 19:54:15.408 015 15435.17 261.66 53342.12 88888.00 2016-01-15 19:54:15.908 015 15435.20 261.64 53342.19 88888.00 2016-01-15 19:54:16.408 015 15435.26 261.65 53342.24 88888.00 2016-01-15 19:54:16.908 015 15435.24 261.64 53342.12 88888.00 2016-01-15 19:54:17.408 015 15435.32 261.61 53342.19 88888.00 2016-01-15 19:54:17.908 015 15435.27 261.57 53342.10 88888.00 2016-01-15 19:54:18.408 015 15435.28 261.54 53342.13 88888.00 2016-01-15 19:54:18.908 015 15435.31 261.55 53342.10 88888.00 2016-01-15 19:54:19.408 015 15435.28 261.52 53342.04 88888.00 2016-01-15 19:54:19.908 015 15435.35 261.52 53342.14 88888.00 2016-01-15 19:54:20.408 015 15435.36 261.55 53342.04 88888.00 2016-01-15 19:54:20.908 015 15435.40 261.52 53342.14 88888.00 2016-01-15 19:54:21.408 015 15435.44 261.40 53342.08 88888.00 2016-01-15 19:54:21.908 015 15435.41 261.39 53342.01 88888.00 2016-01-15 19:54:22.408 015 15435.46 261.42 53341.98 88888.00 2016-01-15 19:54:22.908 015 15435.42 261.46 53341.92 88888.00 2016-01-15 19:54:23.408 015 15435.44 261.47 53341.94 88888.00 2016-01-15 19:54:23.908 015 15435.45 261.39 53342.00 88888.00 2016-01-15 19:54:24.408 015 15435.46 261.36 53342.05 88888.00 2016-01-15 19:54:24.908 015 15435.55 261.40 53342.03 88888.00 2016-01-15 19:54:25.408 015 15435.55 261.40 53342.03 88888.00 2016-01-15 19:54:25.908 015 15435.60 261.37 53342.04 88888.00 2016-01-15 19:54:26.408 015 15435.62 261.36 53342.03 88888.00 2016-01-15 19:54:26.908 015 15435.63 261.35 53341.98 88888.00 2016-01-15 19:54:27.408 015 15435.66 261.34 53342.01 88888.00 2016-01-15 19:54:27.908 015 15435.59 261.31 53341.98 88888.00 2016-01-15 19:54:28.408 015 15435.62 261.35 53342.05 88888.00 2016-01-15 19:54:28.908 015 15435.60 261.39 53342.06 88888.00 2016-01-15 19:54:29.408 015 15435.58 261.40 53342.02 88888.00 2016-01-15 19:54:29.908 015 15435.62 261.39 53342.01 88888.00 2016-01-15 19:54:30.408 015 15435.53 261.44 53341.86 88888.00 2016-01-15 19:54:30.908 015 15435.50 261.46 53341.99 88888.00 2016-01-15 19:54:31.408 015 15435.51 261.49 53342.00 88888.00 2016-01-15 19:54:31.908 015 15435.49 261.55 53342.02 88888.00 2016-01-15 19:54:32.408 015 15435.54 261.59 53342.11 88888.00 2016-01-15 19:54:32.908 015 15435.54 261.63 53342.00 88888.00 2016-01-15 19:54:33.408 015 15435.53 261.63 53342.03 88888.00 2016-01-15 19:54:33.908 015 15435.53 261.59 53342.10 88888.00 2016-01-15 19:54:34.408 015 15435.50 261.59 53342.01 88888.00 2016-01-15 19:54:34.908 015 15435.54 261.59 53342.02 88888.00 2016-01-15 19:54:35.408 015 15435.47 261.60 53341.98 88888.00 2016-01-15 19:54:35.908 015 15435.44 261.66 53341.93 88888.00 2016-01-15 19:54:36.408 015 15435.50 261.73 53341.98 88888.00 2016-01-15 19:54:36.908 015 15435.49 261.74 53341.91 88888.00 2016-01-15 19:54:37.408 015 15435.48 261.74 53342.03 88888.00 2016-01-15 19:54:37.908 015 15435.49 261.76 53342.00 88888.00 2016-01-15 19:54:38.408 015 15435.50 261.73 53341.96 88888.00 2016-01-15 19:54:38.908 015 15435.51 261.74 53342.01 88888.00 2016-01-15 19:54:39.408 015 15435.38 261.70 53341.97 88888.00 2016-01-15 19:54:39.908 015 15435.36 261.78 53342.11 88888.00 2016-01-15 19:54:40.408 015 15435.33 261.82 53342.15 88888.00 2016-01-15 19:54:40.908 015 15435.28 261.88 53342.15 88888.00 2016-01-15 19:54:41.408 015 15435.35 261.90 53342.20 88888.00 2016-01-15 19:54:41.908 015 15435.31 261.95 53342.20 88888.00 2016-01-15 19:54:42.408 015 15435.24 261.97 53342.25 88888.00 2016-01-15 19:54:42.908 015 15435.20 262.00 53342.22 88888.00 2016-01-15 19:54:43.408 015 15435.11 262.06 53342.25 88888.00 2016-01-15 19:54:43.908 015 15435.08 262.05 53342.29 88888.00 2016-01-15 19:54:44.408 015 15435.05 262.05 53342.19 88888.00 2016-01-15 19:54:44.908 015 15435.02 262.12 53342.30 88888.00 2016-01-15 19:54:45.408 015 15434.99 262.15 53342.23 88888.00 2016-01-15 19:54:45.908 015 15434.94 262.14 53342.28 88888.00 2016-01-15 19:54:46.408 015 15434.93 262.17 53342.34 88888.00 2016-01-15 19:54:46.908 015 15434.92 262.16 53342.32 88888.00 2016-01-15 19:54:47.408 015 15434.92 262.16 53342.36 88888.00 2016-01-15 19:54:47.908 015 15434.83 262.18 53342.30 88888.00 2016-01-15 19:54:48.408 015 15434.86 262.22 53342.39 88888.00 2016-01-15 19:54:48.908 015 15434.80 262.23 53342.33 88888.00 2016-01-15 19:54:49.408 015 15434.76 262.25 53342.34 88888.00 2016-01-15 19:54:49.908 015 15434.73 262.28 53342.44 88888.00 2016-01-15 19:54:50.408 015 15434.67 262.30 53342.55 88888.00 2016-01-15 19:54:50.908 015 15434.69 262.31 53342.66 88888.00 2016-01-15 19:54:51.408 015 15434.64 262.31 53342.59 88888.00 2016-01-15 19:54:51.908 015 15434.64 262.32 53342.61 88888.00 2016-01-15 19:54:52.408 015 15434.55 262.33 53342.62 88888.00 2016-01-15 19:54:52.908 015 15434.47 262.35 53342.71 88888.00 2016-01-15 19:54:53.408 015 15434.37 262.38 53342.65 88888.00 2016-01-15 19:54:53.908 015 15434.36 262.39 53342.67 88888.00 2016-01-15 19:54:54.408 015 15434.31 262.38 53342.65 88888.00 2016-01-15 19:54:54.908 015 15434.27 262.43 53342.76 88888.00 2016-01-15 19:54:55.408 015 15434.21 262.40 53342.75 88888.00 2016-01-15 19:54:55.908 015 15434.23 262.42 53342.79 88888.00 2016-01-15 19:54:56.408 015 15434.17 262.47 53342.78 88888.00 2016-01-15 19:54:56.908 015 15434.11 262.46 53342.76 88888.00 2016-01-15 19:54:57.408 015 15434.11 262.40 53342.84 88888.00 2016-01-15 19:54:57.908 015 15434.08 262.39 53342.87 88888.00 2016-01-15 19:54:58.408 015 15434.05 262.37 53342.92 88888.00 2016-01-15 19:54:58.908 015 15433.97 262.40 53342.90 88888.00 2016-01-15 19:54:59.408 015 15433.99 262.41 53342.86 88888.00 2016-01-15 19:54:59.908 015 15433.99 262.40 53342.87 88888.00 2016-01-15 19:55:00.408 015 15433.97 262.32 53342.94 88888.00 2016-01-15 19:55:00.908 015 15433.94 262.30 53342.86 88888.00 2016-01-15 19:55:01.408 015 15433.93 262.29 53342.97 88888.00 2016-01-15 19:55:01.908 015 15433.91 262.30 53342.92 88888.00 2016-01-15 19:55:02.408 015 15433.88 262.32 53342.95 88888.00 2016-01-15 19:55:02.908 015 15433.86 262.40 53342.85 88888.00 2016-01-15 19:55:03.408 015 15433.85 262.38 53342.80 88888.00 2016-01-15 19:55:03.908 015 15433.83 262.35 53342.82 88888.00 2016-01-15 19:55:04.408 015 15433.79 262.35 53342.90 88888.00 2016-01-15 19:55:04.908 015 15433.75 262.35 53342.78 88888.00 2016-01-15 19:55:05.408 015 15433.74 262.33 53342.80 88888.00 2016-01-15 19:55:05.908 015 15433.73 262.30 53342.78 88888.00 2016-01-15 19:55:06.408 015 15433.70 262.26 53342.79 88888.00 2016-01-15 19:55:06.908 015 15433.72 262.30 53342.81 88888.00 2016-01-15 19:55:07.408 015 15433.76 262.32 53342.87 88888.00 2016-01-15 19:55:07.908 015 15433.74 262.33 53342.82 88888.00 2016-01-15 19:55:08.408 015 15433.74 262.31 53342.87 88888.00 2016-01-15 19:55:08.908 015 15433.73 262.26 53342.86 88888.00 2016-01-15 19:55:09.408 015 15433.69 262.23 53342.86 88888.00 2016-01-15 19:55:09.908 015 15433.73 262.23 53342.85 88888.00 2016-01-15 19:55:10.408 015 15433.77 262.22 53342.82 88888.00 2016-01-15 19:55:10.908 015 15433.77 262.22 53342.78 88888.00 2016-01-15 19:55:11.408 015 15433.79 262.22 53342.76 88888.00 2016-01-15 19:55:11.908 015 15433.78 262.18 53342.79 88888.00 2016-01-15 19:55:12.408 015 15433.78 262.24 53342.81 88888.00 2016-01-15 19:55:12.908 015 15433.76 262.25 53342.81 88888.00 2016-01-15 19:55:13.408 015 15433.77 262.23 53342.75 88888.00 2016-01-15 19:55:13.908 015 15433.76 262.25 53342.79 88888.00 2016-01-15 19:55:14.408 015 15433.77 262.26 53342.76 88888.00 2016-01-15 19:55:14.908 015 15433.74 262.24 53342.74 88888.00 2016-01-15 19:55:15.408 015 15433.72 262.28 53342.74 88888.00 2016-01-15 19:55:15.908 015 15433.79 262.22 53342.84 88888.00 2016-01-15 19:55:16.408 015 15433.83 262.17 53342.79 88888.00 2016-01-15 19:55:16.908 015 15433.92 262.17 53342.77 88888.00 2016-01-15 19:55:17.408 015 15433.93 262.18 53342.70 88888.00 2016-01-15 19:55:17.908 015 15433.92 262.15 53342.72 88888.00 2016-01-15 19:55:18.408 015 15434.01 262.16 53342.71 88888.00 2016-01-15 19:55:18.908 015 15433.99 262.18 53342.66 88888.00 2016-01-15 19:55:19.408 015 15433.97 262.17 53342.70 88888.00 2016-01-15 19:55:19.908 015 15434.03 262.18 53342.76 88888.00 2016-01-15 19:55:20.408 015 15434.02 262.22 53342.65 88888.00 2016-01-15 19:55:20.908 015 15434.02 262.18 53342.64 88888.00 2016-01-15 19:55:21.408 015 15434.01 262.20 53342.55 88888.00 2016-01-15 19:55:21.908 015 15434.12 262.22 53342.63 88888.00 2016-01-15 19:55:22.408 015 15434.13 262.18 53342.63 88888.00 2016-01-15 19:55:22.908 015 15434.12 262.17 53342.67 88888.00 2016-01-15 19:55:23.408 015 15434.12 262.18 53342.71 88888.00 2016-01-15 19:55:23.908 015 15434.15 262.25 53342.70 88888.00 2016-01-15 19:55:24.408 015 15434.15 262.20 53342.61 88888.00 2016-01-15 19:55:24.908 015 15434.21 262.20 53342.66 88888.00 2016-01-15 19:55:25.408 015 15434.28 262.23 53342.61 88888.00 2016-01-15 19:55:25.908 015 15434.26 262.23 53342.71 88888.00 2016-01-15 19:55:26.408 015 15434.26 262.22 53342.66 88888.00 2016-01-15 19:55:26.908 015 15434.31 262.26 53342.70 88888.00 2016-01-15 19:55:27.408 015 15434.35 262.28 53342.63 88888.00 2016-01-15 19:55:27.908 015 15434.29 262.26 53342.64 88888.00 2016-01-15 19:55:28.408 015 15434.29 262.29 53342.65 88888.00 2016-01-15 19:55:28.908 015 15434.30 262.31 53342.64 88888.00 2016-01-15 19:55:29.408 015 15434.33 262.32 53342.63 88888.00 2016-01-15 19:55:29.908 015 15434.31 262.32 53342.55 88888.00 2016-01-15 19:55:30.408 015 15434.31 262.37 53342.54 88888.00 2016-01-15 19:55:30.908 015 15434.29 262.37 53342.56 88888.00 2016-01-15 19:55:31.408 015 15434.33 262.29 53342.62 88888.00 2016-01-15 19:55:31.908 015 15434.37 262.32 53342.65 88888.00 2016-01-15 19:55:32.408 015 15434.38 262.35 53342.74 88888.00 2016-01-15 19:55:32.908 015 15434.38 262.37 53342.65 88888.00 2016-01-15 19:55:33.408 015 15434.38 262.38 53342.67 88888.00 2016-01-15 19:55:33.908 015 15434.37 262.37 53342.63 88888.00 2016-01-15 19:55:34.408 015 15434.39 262.35 53342.67 88888.00 2016-01-15 19:55:34.908 015 15434.41 262.39 53342.65 88888.00 2016-01-15 19:55:35.408 015 15434.45 262.41 53342.69 88888.00 2016-01-15 19:55:35.908 015 15434.42 262.44 53342.70 88888.00 2016-01-15 19:55:36.408 015 15434.38 262.47 53342.73 88888.00 2016-01-15 19:55:36.908 015 15434.37 262.49 53342.75 88888.00 2016-01-15 19:55:37.408 015 15434.44 262.51 53342.73 88888.00 2016-01-15 19:55:37.908 015 15434.47 262.51 53342.79 88888.00 2016-01-15 19:55:38.408 015 15434.44 262.49 53342.75 88888.00 2016-01-15 19:55:38.908 015 15434.36 262.49 53342.82 88888.00 2016-01-15 19:55:39.408 015 15434.35 262.58 53342.73 88888.00 2016-01-15 19:55:39.908 015 15434.39 262.60 53342.81 88888.00 2016-01-15 19:55:40.408 015 15434.36 262.61 53342.74 88888.00 2016-01-15 19:55:40.908 015 15434.37 262.65 53342.78 88888.00 2016-01-15 19:55:41.408 015 15434.39 262.67 53342.82 88888.00 2016-01-15 19:55:41.908 015 15434.38 262.66 53342.82 88888.00 2016-01-15 19:55:42.408 015 15434.41 262.59 53342.98 88888.00 2016-01-15 19:55:42.908 015 15434.38 262.64 53342.86 88888.00 2016-01-15 19:55:43.408 015 15434.35 262.70 53342.93 88888.00 2016-01-15 19:55:43.908 015 15434.37 262.76 53342.93 88888.00 2016-01-15 19:55:44.408 015 15434.36 262.75 53342.93 88888.00 2016-01-15 19:55:44.908 015 15434.37 262.76 53342.95 88888.00 2016-01-15 19:55:45.408 015 15434.36 262.80 53342.90 88888.00 2016-01-15 19:55:45.908 015 15434.39 262.77 53343.04 88888.00 2016-01-15 19:55:46.408 015 15434.37 262.75 53342.94 88888.00 2016-01-15 19:55:46.908 015 15434.37 262.74 53342.94 88888.00 2016-01-15 19:55:47.408 015 15434.36 262.76 53342.90 88888.00 2016-01-15 19:55:47.908 015 15434.30 262.81 53342.83 88888.00 2016-01-15 19:55:48.408 015 15434.35 262.85 53342.95 88888.00 2016-01-15 19:55:48.908 015 15434.33 262.90 53342.87 88888.00 2016-01-15 19:55:49.408 015 15434.33 262.87 53342.95 88888.00 2016-01-15 19:55:49.908 015 15434.36 262.85 53342.95 88888.00 2016-01-15 19:55:50.408 015 15434.30 262.89 53342.96 88888.00 2016-01-15 19:55:50.908 015 15434.30 262.94 53343.04 88888.00 2016-01-15 19:55:51.408 015 15434.31 262.98 53343.04 88888.00 2016-01-15 19:55:51.908 015 15434.33 263.00 53343.09 88888.00 2016-01-15 19:55:52.408 015 15434.31 262.98 53343.03 88888.00 2016-01-15 19:55:52.908 015 15434.24 263.00 53343.02 88888.00 2016-01-15 19:55:53.408 015 15434.22 263.00 53343.09 88888.00 2016-01-15 19:55:53.908 015 15434.18 262.99 53343.02 88888.00 2016-01-15 19:55:54.408 015 15434.21 263.01 53343.06 88888.00 2016-01-15 19:55:54.908 015 15434.22 263.03 53342.97 88888.00 2016-01-15 19:55:55.408 015 15434.27 263.02 53343.03 88888.00 2016-01-15 19:55:55.908 015 15434.27 263.04 53343.01 88888.00 2016-01-15 19:55:56.408 015 15434.23 263.03 53342.95 88888.00 2016-01-15 19:55:56.908 015 15434.26 263.03 53343.04 88888.00 2016-01-15 19:55:57.408 015 15434.29 263.07 53342.98 88888.00 2016-01-15 19:55:57.908 015 15434.28 263.04 53343.06 88888.00 2016-01-15 19:55:58.408 015 15434.28 263.03 53343.10 88888.00 2016-01-15 19:55:58.908 015 15434.28 263.02 53343.05 88888.00 2016-01-15 19:55:59.408 015 15434.30 263.08 53343.07 88888.00 2016-01-15 19:55:59.908 015 15434.24 263.08 53343.02 88888.00 2016-01-15 19:56:00.408 015 15434.20 263.07 53343.09 88888.00 2016-01-15 19:56:00.908 015 15434.20 263.06 53343.05 88888.00 2016-01-15 19:56:01.408 015 15434.18 263.13 53343.03 88888.00 2016-01-15 19:56:01.908 015 15434.11 263.09 53343.13 88888.00 2016-01-15 19:56:02.408 015 15434.06 263.04 53342.99 88888.00 2016-01-15 19:56:02.908 015 15434.05 263.04 53343.05 88888.00 2016-01-15 19:56:03.408 015 15434.05 263.11 53343.03 88888.00 2016-01-15 19:56:03.908 015 15434.04 263.24 53343.00 88888.00 2016-01-15 19:56:04.408 015 15434.03 263.30 53342.96 88888.00 2016-01-15 19:56:04.908 015 15434.01 263.35 53342.96 88888.00 2016-01-15 19:56:05.408 015 15434.06 263.34 53342.97 88888.00 2016-01-15 19:56:05.908 015 15434.08 263.35 53342.96 88888.00 2016-01-15 19:56:06.408 015 15434.11 263.30 53343.07 88888.00 2016-01-15 19:56:06.908 015 15434.04 263.29 53343.05 88888.00 2016-01-15 19:56:07.408 015 15434.06 263.29 53343.09 88888.00 2016-01-15 19:56:07.908 015 15434.09 263.32 53343.00 88888.00 2016-01-15 19:56:08.408 015 15434.05 263.34 53343.04 88888.00 2016-01-15 19:56:08.908 015 15434.05 263.33 53343.04 88888.00 2016-01-15 19:56:09.408 015 15434.01 263.32 53343.04 88888.00 2016-01-15 19:56:09.908 015 15433.96 263.37 53343.00 88888.00 2016-01-15 19:56:10.408 015 15433.95 263.37 53342.97 88888.00 2016-01-15 19:56:10.908 015 15434.01 263.34 53343.01 88888.00 2016-01-15 19:56:11.408 015 15433.99 263.36 53342.96 88888.00 2016-01-15 19:56:11.908 015 15434.01 263.33 53343.00 88888.00 2016-01-15 19:56:12.408 015 15434.00 263.35 53342.91 88888.00 2016-01-15 19:56:12.908 015 15433.99 263.33 53342.91 88888.00 2016-01-15 19:56:13.408 015 15434.02 263.30 53342.85 88888.00 2016-01-15 19:56:13.908 015 15434.03 263.29 53342.95 88888.00 2016-01-15 19:56:14.408 015 15434.00 263.28 53342.93 88888.00 2016-01-15 19:56:14.908 015 15434.01 263.30 53342.96 88888.00 2016-01-15 19:56:15.408 015 15434.02 263.30 53342.94 88888.00 2016-01-15 19:56:15.908 015 15433.97 263.30 53342.89 88888.00 2016-01-15 19:56:16.408 015 15433.93 263.26 53342.84 88888.00 2016-01-15 19:56:16.908 015 15433.95 263.28 53342.89 88888.00 2016-01-15 19:56:17.408 015 15433.97 263.27 53342.87 88888.00 2016-01-15 19:56:17.908 015 15434.00 263.27 53342.84 88888.00 2016-01-15 19:56:18.408 015 15434.01 263.25 53342.90 88888.00 2016-01-15 19:56:18.908 015 15434.01 263.20 53342.84 88888.00 2016-01-15 19:56:19.408 015 15434.03 263.18 53342.90 88888.00 2016-01-15 19:56:19.908 015 15434.06 263.01 53342.80 88888.00 2016-01-15 19:56:20.408 015 15434.08 262.99 53342.76 88888.00 2016-01-15 19:56:20.908 015 15434.03 262.99 53342.73 88888.00 2016-01-15 19:56:21.408 015 15434.06 262.93 53342.72 88888.00 2016-01-15 19:56:21.908 015 15434.05 262.94 53342.65 88888.00 2016-01-15 19:56:22.408 015 15434.11 263.00 53342.57 88888.00 2016-01-15 19:56:22.908 015 15434.11 263.02 53342.58 88888.00 2016-01-15 19:56:23.408 015 15434.17 263.01 53342.60 88888.00 2016-01-15 19:56:23.908 015 15434.23 263.01 53342.53 88888.00 2016-01-15 19:56:24.408 015 15434.28 263.08 53342.51 88888.00 2016-01-15 19:56:24.908 015 15434.33 263.10 53342.53 88888.00 2016-01-15 19:56:25.409 015 15434.37 263.16 53342.56 88888.00 2016-01-15 19:56:25.909 015 15434.39 263.21 53342.53 88888.00 2016-01-15 19:56:26.409 015 15434.45 263.27 53342.60 88888.00 2016-01-15 19:56:26.909 015 15434.44 263.33 53342.60 88888.00 2016-01-15 19:56:27.409 015 15434.37 263.41 53342.55 88888.00 2016-01-15 19:56:27.909 015 15434.33 263.44 53342.43 88888.00 2016-01-15 19:56:28.409 015 15434.41 263.46 53342.45 88888.00 2016-01-15 19:56:28.909 015 15434.48 263.51 53342.45 88888.00 2016-01-15 19:56:29.409 015 15434.55 263.59 53342.51 88888.00 2016-01-15 19:56:29.909 015 15434.55 263.60 53342.41 88888.00 2016-01-15 19:56:30.409 015 15434.59 263.64 53342.42 88888.00 2016-01-15 19:56:30.909 015 15434.68 263.72 53342.24 88888.00 2016-01-15 19:56:31.409 015 15434.82 263.81 53342.08 88888.00 2016-01-15 19:56:31.909 015 15434.89 263.93 53341.91 88888.00 2016-01-15 19:56:32.409 015 15434.96 264.16 53341.80 88888.00 2016-01-15 19:56:32.909 015 15435.09 264.42 53341.61 88888.00 2016-01-15 19:56:33.409 015 15435.12 264.73 53341.42 88888.00 2016-01-15 19:56:33.909 015 15434.99 265.16 53341.12 88888.00 2016-01-15 19:56:34.409 015 15434.73 265.54 53340.83 88888.00 2016-01-15 19:56:34.909 015 15434.30 265.80 53340.57 88888.00 2016-01-15 19:56:35.409 015 15433.76 265.69 53340.52 88888.00 2016-01-15 19:56:35.909 015 15433.23 265.29 53340.65 88888.00 2016-01-15 19:56:36.409 015 15432.97 264.77 53340.88 88888.00 2016-01-15 19:56:36.909 015 15432.96 264.20 53341.21 88888.00 2016-01-15 19:56:37.409 015 15433.13 263.76 53341.66 88888.00 2016-01-15 19:56:37.909 015 15433.36 263.58 53342.02 88888.00 2016-01-15 19:56:38.409 015 15433.55 263.52 53342.28 88888.00 2016-01-15 19:56:38.909 015 15433.65 263.53 53342.49 88888.00 2016-01-15 19:56:39.409 015 15433.70 263.56 53342.65 88888.00 2016-01-15 19:56:39.909 015 15433.81 263.65 53342.77 88888.00 2016-01-15 19:56:40.409 015 15433.83 263.71 53342.91 88888.00 2016-01-15 19:56:40.909 015 15433.81 263.71 53342.98 88888.00 2016-01-15 19:56:41.409 015 15433.73 263.72 53343.01 88888.00 2016-01-15 19:56:41.909 015 15433.69 263.81 53343.07 88888.00 2016-01-15 19:56:42.409 015 15433.69 263.89 53343.14 88888.00 2016-01-15 19:56:42.909 015 15433.72 263.97 53343.22 88888.00 2016-01-15 19:56:43.409 015 15433.74 264.02 53343.29 88888.00 2016-01-15 19:56:43.909 015 15433.76 264.03 53343.30 88888.00 2016-01-15 19:56:44.409 015 15433.73 264.02 53343.20 88888.00 2016-01-15 19:56:44.909 015 15433.73 264.02 53343.24 88888.00 2016-01-15 19:56:45.409 015 15433.68 264.02 53343.21 88888.00 2016-01-15 19:56:45.909 015 15433.65 264.01 53343.29 88888.00 2016-01-15 19:56:46.409 015 15433.55 264.02 53343.22 88888.00 2016-01-15 19:56:46.909 015 15433.54 263.98 53343.27 88888.00 2016-01-15 19:56:47.409 015 15433.55 263.98 53343.31 88888.00 2016-01-15 19:56:47.909 015 15433.50 264.03 53343.35 88888.00 2016-01-15 19:56:48.409 015 15433.47 263.94 53343.32 88888.00 2016-01-15 19:56:48.909 015 15433.43 263.86 53343.31 88888.00 2016-01-15 19:56:49.409 015 15433.42 263.91 53343.25 88888.00 2016-01-15 19:56:49.909 015 15433.46 263.95 53343.36 88888.00 2016-01-15 19:56:50.409 015 15433.47 263.97 53343.32 88888.00 2016-01-15 19:56:50.909 015 15433.40 263.97 53343.38 88888.00 2016-01-15 19:56:51.409 015 15433.37 263.96 53343.34 88888.00 2016-01-15 19:56:51.909 015 15433.46 263.93 53343.27 88888.00 2016-01-15 19:56:52.409 015 15433.46 263.90 53343.23 88888.00 2016-01-15 19:56:52.909 015 15433.45 263.93 53343.21 88888.00 2016-01-15 19:56:53.409 015 15433.46 263.93 53343.21 88888.00 2016-01-15 19:56:53.909 015 15433.46 263.87 53343.18 88888.00 2016-01-15 19:56:54.409 015 15433.46 263.82 53343.11 88888.00 2016-01-15 19:56:54.909 015 15433.55 263.78 53343.13 88888.00 2016-01-15 19:56:55.409 015 15433.56 263.79 53343.09 88888.00 2016-01-15 19:56:55.909 015 15433.60 263.79 53343.11 88888.00 2016-01-15 19:56:56.409 015 15433.59 263.78 53343.04 88888.00 2016-01-15 19:56:56.909 015 15433.58 263.76 53343.06 88888.00 2016-01-15 19:56:57.409 015 15433.59 263.73 53342.99 88888.00 2016-01-15 19:56:57.909 015 15433.66 263.68 53343.00 88888.00 2016-01-15 19:56:58.409 015 15433.72 263.67 53342.96 88888.00 2016-01-15 19:56:58.909 015 15433.79 263.62 53342.98 88888.00 2016-01-15 19:56:59.409 015 15433.84 263.60 53342.83 88888.00 2016-01-15 19:56:59.909 015 15433.92 263.55 53342.86 88888.00 2016-01-15 19:57:00.409 015 15433.95 263.50 53342.82 88888.00 2016-01-15 19:57:00.909 015 15433.97 263.47 53342.84 88888.00 2016-01-15 19:57:01.409 015 15434.00 263.56 53342.83 88888.00 2016-01-15 19:57:01.909 015 15434.06 263.58 53342.86 88888.00 2016-01-15 19:57:02.409 015 15434.19 263.53 53342.78 88888.00 2016-01-15 19:57:02.909 015 15434.28 263.50 53342.78 88888.00 2016-01-15 19:57:03.409 015 15434.31 263.53 53342.75 88888.00 2016-01-15 19:57:03.909 015 15434.35 263.59 53342.75 88888.00 2016-01-15 19:57:04.409 015 15434.38 263.60 53342.75 88888.00 2016-01-15 19:57:04.909 015 15434.41 263.62 53342.65 88888.00 2016-01-15 19:57:05.409 015 15434.41 263.63 53342.64 88888.00 2016-01-15 19:57:05.909 015 15434.44 263.61 53342.54 88888.00 2016-01-15 19:57:06.409 015 15434.54 263.63 53342.52 88888.00 2016-01-15 19:57:06.909 015 15434.53 263.58 53342.50 88888.00 2016-01-15 19:57:07.409 015 15434.62 263.52 53342.56 88888.00 2016-01-15 19:57:07.909 015 15434.74 263.51 53342.46 88888.00 2016-01-15 19:57:08.409 015 15434.83 263.51 53342.54 88888.00 2016-01-15 19:57:08.909 015 15434.85 263.50 53342.46 88888.00 2016-01-15 19:57:09.409 015 15434.86 263.43 53342.39 88888.00 2016-01-15 19:57:09.909 015 15434.91 263.39 53342.38 88888.00 2016-01-15 19:57:10.409 015 15434.98 263.39 53342.33 88888.00 2016-01-15 19:57:10.909 015 15435.02 263.37 53342.36 88888.00 2016-01-15 19:57:11.409 015 15434.99 263.42 53342.29 88888.00 2016-01-15 19:57:11.909 015 15435.01 263.44 53342.36 88888.00 2016-01-15 19:57:12.409 015 15435.10 263.45 53342.32 88888.00 2016-01-15 19:57:12.909 015 15435.14 263.52 53342.33 88888.00 2016-01-15 19:57:13.409 015 15435.20 263.51 53342.30 88888.00 2016-01-15 19:57:13.909 015 15435.22 263.50 53342.19 88888.00 2016-01-15 19:57:14.409 015 15435.32 263.50 53342.20 88888.00 2016-01-15 19:57:14.909 015 15435.30 263.58 53342.15 88888.00 2016-01-15 19:57:15.409 015 15435.33 263.62 53342.17 88888.00 2016-01-15 19:57:15.909 015 15435.37 263.61 53342.13 88888.00 2016-01-15 19:57:16.409 015 15435.40 263.68 53342.06 88888.00 2016-01-15 19:57:16.909 015 15435.41 263.72 53342.21 88888.00 2016-01-15 19:57:17.409 015 15435.51 263.77 53342.22 88888.00 2016-01-15 19:57:17.909 015 15435.53 263.73 53342.17 88888.00 2016-01-15 19:57:18.409 015 15435.56 263.71 53342.22 88888.00 2016-01-15 19:57:18.909 015 15435.55 263.72 53342.15 88888.00 2016-01-15 19:57:19.409 015 15435.57 263.80 53342.21 88888.00 2016-01-15 19:57:19.909 015 15435.62 263.85 53342.18 88888.00 2016-01-15 19:57:20.409 015 15435.58 263.85 53342.14 88888.00 2016-01-15 19:57:20.909 015 15435.60 263.86 53342.22 88888.00 2016-01-15 19:57:21.409 015 15435.60 263.82 53342.20 88888.00 2016-01-15 19:57:21.909 015 15435.63 263.86 53342.22 88888.00 2016-01-15 19:57:22.409 015 15435.72 263.91 53342.28 88888.00 2016-01-15 19:57:22.909 015 15435.73 263.91 53342.20 88888.00 2016-01-15 19:57:23.409 015 15435.67 263.91 53342.14 88888.00 2016-01-15 19:57:23.909 015 15435.72 263.89 53342.15 88888.00 2016-01-15 19:57:24.409 015 15435.73 263.85 53342.09 88888.00 2016-01-15 19:57:24.909 015 15435.67 263.82 53342.16 88888.00 2016-01-15 19:57:25.409 015 15435.68 263.82 53342.23 88888.00 2016-01-15 19:57:25.909 015 15435.64 263.88 53342.22 88888.00 2016-01-15 19:57:26.409 015 15435.66 263.87 53342.21 88888.00 2016-01-15 19:57:26.909 015 15435.65 263.85 53342.20 88888.00 2016-01-15 19:57:27.409 015 15435.63 263.82 53342.17 88888.00 2016-01-15 19:57:27.909 015 15435.67 263.84 53342.20 88888.00 2016-01-15 19:57:28.409 015 15435.68 263.79 53342.19 88888.00 2016-01-15 19:57:28.909 015 15435.59 263.87 53342.11 88888.00 2016-01-15 19:57:29.409 015 15435.60 263.87 53342.18 88888.00 2016-01-15 19:57:29.909 015 15435.66 263.85 53342.17 88888.00 2016-01-15 19:57:30.409 015 15435.58 263.86 53342.12 88888.00 2016-01-15 19:57:30.909 015 15435.64 263.87 53342.13 88888.00 2016-01-15 19:57:31.409 015 15435.60 263.85 53342.06 88888.00 2016-01-15 19:57:31.909 015 15435.50 263.80 53342.12 88888.00 2016-01-15 19:57:32.409 015 15435.53 263.76 53342.18 88888.00 2016-01-15 19:57:32.909 015 15435.50 263.77 53342.15 88888.00 2016-01-15 19:57:33.409 015 15435.54 263.77 53342.25 88888.00 2016-01-15 19:57:33.909 015 15435.56 263.76 53342.32 88888.00 2016-01-15 19:57:34.409 015 15435.53 263.79 53342.29 88888.00 2016-01-15 19:57:34.909 015 15435.47 263.85 53342.29 88888.00 2016-01-15 19:57:35.409 015 15435.48 263.81 53342.26 88888.00 2016-01-15 19:57:35.909 015 15435.47 263.75 53342.25 88888.00 2016-01-15 19:57:36.409 015 15435.47 263.78 53342.33 88888.00 2016-01-15 19:57:36.909 015 15435.47 263.79 53342.31 88888.00 2016-01-15 19:57:37.409 015 15435.41 263.80 53342.33 88888.00 2016-01-15 19:57:37.909 015 15435.45 263.82 53342.40 88888.00 2016-01-15 19:57:38.409 015 15435.44 263.80 53342.30 88888.00 2016-01-15 19:57:38.909 015 15435.39 263.79 53342.36 88888.00 2016-01-15 19:57:39.409 015 15435.44 263.76 53342.36 88888.00 2016-01-15 19:57:39.909 015 15435.44 263.77 53342.18 88888.00 2016-01-15 19:57:40.409 015 15435.37 263.81 53342.29 88888.00 2016-01-15 19:57:40.909 015 15435.42 263.85 53342.36 88888.00 2016-01-15 19:57:41.409 015 15435.44 263.85 53342.34 88888.00 2016-01-15 19:57:41.909 015 15435.46 263.85 53342.44 88888.00 2016-01-15 19:57:42.409 015 15435.46 263.86 53342.45 88888.00 2016-01-15 19:57:42.909 015 15435.38 263.82 53342.40 88888.00 2016-01-15 19:57:43.409 015 15435.36 263.85 53342.49 88888.00 2016-01-15 19:57:43.909 015 15435.37 263.85 53342.46 88888.00 2016-01-15 19:57:44.409 015 15435.37 263.85 53342.45 88888.00 2016-01-15 19:57:44.909 015 15435.37 263.88 53342.50 88888.00 2016-01-15 19:57:45.409 015 15435.40 263.86 53342.44 88888.00 2016-01-15 19:57:45.909 015 15435.42 263.80 53342.44 88888.00 2016-01-15 19:57:46.409 015 15435.44 263.85 53342.50 88888.00 2016-01-15 19:57:46.909 015 15435.44 263.85 53342.43 88888.00 2016-01-15 19:57:47.409 015 15435.45 263.82 53342.40 88888.00 2016-01-15 19:57:47.909 015 15435.44 263.85 53342.45 88888.00 2016-01-15 19:57:48.409 015 15435.45 263.89 53342.40 88888.00 2016-01-15 19:57:48.909 015 15435.40 263.88 53342.46 88888.00 2016-01-15 19:57:49.409 015 15435.37 263.90 53342.45 88888.00 2016-01-15 19:57:49.909 015 15435.37 263.89 53342.33 88888.00 2016-01-15 19:57:50.409 015 15435.35 263.86 53342.40 88888.00 2016-01-15 19:57:50.909 015 15435.36 263.91 53342.45 88888.00 2016-01-15 19:57:51.409 015 15435.39 263.86 53342.49 88888.00 2016-01-15 19:57:51.909 015 15435.45 263.81 53342.61 88888.00 2016-01-15 19:57:52.409 015 15435.44 263.87 53342.53 88888.00 2016-01-15 19:57:52.909 015 15435.44 263.91 53342.53 88888.00 2016-01-15 19:57:53.409 015 15435.41 263.86 53342.55 88888.00 2016-01-15 19:57:53.909 015 15435.45 263.81 53342.55 88888.00 2016-01-15 19:57:54.409 015 15435.44 263.81 53342.52 88888.00 2016-01-15 19:57:54.909 015 15435.46 263.77 53342.56 88888.00 2016-01-15 19:57:55.409 015 15435.44 263.75 53342.57 88888.00 2016-01-15 19:57:55.909 015 15435.46 263.77 53342.52 88888.00 2016-01-15 19:57:56.409 015 15435.50 263.76 53342.62 88888.00 2016-01-15 19:57:56.909 015 15435.53 263.73 53342.61 88888.00 2016-01-15 19:57:57.409 015 15435.48 263.76 53342.53 88888.00 2016-01-15 19:57:57.909 015 15435.45 263.73 53342.56 88888.00 2016-01-15 19:57:58.409 015 15435.49 263.72 53342.51 88888.00 2016-01-15 19:57:58.909 015 15435.47 263.69 53342.44 88888.00 2016-01-15 19:57:59.409 015 15435.54 263.61 53342.51 88888.00 2016-01-15 19:57:59.909 015 15435.58 263.62 53342.47 88888.00 2016-01-15 19:58:00.409 015 15435.55 263.61 53342.51 88888.00 2016-01-15 19:58:00.909 015 15435.57 263.60 53342.64 88888.00 2016-01-15 19:58:01.409 015 15435.59 263.58 53342.66 88888.00 2016-01-15 19:58:01.909 015 15435.60 263.55 53342.57 88888.00 2016-01-15 19:58:02.409 015 15435.54 263.64 53342.58 88888.00 2016-01-15 19:58:02.909 015 15435.55 263.63 53342.62 88888.00 2016-01-15 19:58:03.409 015 15435.57 263.60 53342.56 88888.00 2016-01-15 19:58:03.909 015 15435.55 263.54 53342.58 88888.00 2016-01-15 19:58:04.409 015 15435.58 263.45 53342.65 88888.00 2016-01-15 19:58:04.909 015 15435.60 263.46 53342.52 88888.00 2016-01-15 19:58:05.409 015 15435.54 263.54 53342.51 88888.00 2016-01-15 19:58:05.909 015 15435.58 263.55 53342.61 88888.00 2016-01-15 19:58:06.409 015 15435.62 263.55 53342.60 88888.00 2016-01-15 19:58:06.909 015 15435.54 263.56 53342.53 88888.00 2016-01-15 19:58:07.409 015 15435.54 263.55 53342.58 88888.00 2016-01-15 19:58:07.909 015 15435.60 263.51 53342.63 88888.00 2016-01-15 19:58:08.409 015 15435.56 263.47 53342.63 88888.00 2016-01-15 19:58:08.909 015 15435.57 263.44 53342.61 88888.00 2016-01-15 19:58:09.409 015 15435.62 263.41 53342.70 88888.00 2016-01-15 19:58:09.909 015 15435.59 263.45 53342.64 88888.00 2016-01-15 19:58:10.409 015 15435.58 263.49 53342.59 88888.00 2016-01-15 19:58:10.909 015 15435.59 263.43 53342.75 88888.00 2016-01-15 19:58:11.409 015 15435.60 263.44 53342.72 88888.00 2016-01-15 19:58:11.909 015 15435.58 263.49 53342.60 88888.00 2016-01-15 19:58:12.409 015 15435.60 263.47 53342.67 88888.00 2016-01-15 19:58:12.909 015 15435.62 263.39 53342.77 88888.00 2016-01-15 19:58:13.409 015 15435.62 263.42 53342.69 88888.00 2016-01-15 19:58:13.909 015 15435.63 263.45 53342.66 88888.00 2016-01-15 19:58:14.409 015 15435.62 263.43 53342.77 88888.00 2016-01-15 19:58:14.909 015 15435.59 263.45 53342.80 88888.00 2016-01-15 19:58:15.409 015 15435.51 263.52 53342.71 88888.00 2016-01-15 19:58:15.909 015 15435.56 263.51 53342.66 88888.00 2016-01-15 19:58:16.409 015 15435.62 263.39 53342.83 88888.00 2016-01-15 19:58:16.909 015 15435.57 263.38 53342.93 88888.00 2016-01-15 19:58:17.409 015 15435.51 263.39 53342.81 88888.00 2016-01-15 19:58:17.909 015 15435.54 263.33 53342.84 88888.00 2016-01-15 19:58:18.409 015 15435.54 263.30 53342.92 88888.00 2016-01-15 19:58:18.909 015 15435.51 263.30 53342.91 88888.00 2016-01-15 19:58:19.409 015 15435.54 263.30 53342.85 88888.00 2016-01-15 19:58:19.909 015 15435.56 263.26 53342.87 88888.00 2016-01-15 19:58:20.409 015 15435.50 263.26 53342.92 88888.00 2016-01-15 19:58:20.909 015 15435.50 263.29 53342.86 88888.00 2016-01-15 19:58:21.409 015 15435.53 263.30 53342.84 88888.00 2016-01-15 19:58:21.909 015 15435.51 263.29 53342.95 88888.00 2016-01-15 19:58:22.409 015 15435.55 263.25 53343.03 88888.00 2016-01-15 19:58:22.909 015 15435.53 263.27 53342.99 88888.00 2016-01-15 19:58:23.409 015 15435.53 263.33 53342.95 88888.00 2016-01-15 19:58:23.909 015 15435.53 263.34 53342.95 88888.00 2016-01-15 19:58:24.409 015 15435.57 263.35 53343.03 88888.00 2016-01-15 19:58:24.909 015 15435.56 263.32 53343.09 88888.00 2016-01-15 19:58:25.409 015 15435.56 263.28 53342.98 88888.00 2016-01-15 19:58:25.909 015 15435.55 263.28 53343.07 88888.00 2016-01-15 19:58:26.409 015 15435.58 263.30 53343.16 88888.00 2016-01-15 19:58:26.909 015 15435.59 263.29 53343.06 88888.00 2016-01-15 19:58:27.409 015 15435.54 263.24 53342.95 88888.00 2016-01-15 19:58:27.909 015 15435.48 263.18 53342.97 88888.00 2016-01-15 19:58:28.409 015 15435.50 263.19 53342.96 88888.00 2016-01-15 19:58:28.909 015 15435.51 263.25 53343.02 88888.00 2016-01-15 19:58:29.409 015 15435.48 263.24 53342.91 88888.00 2016-01-15 19:58:29.909 015 15435.45 263.20 53342.91 88888.00 2016-01-15 19:58:30.409 015 15435.49 263.15 53343.01 88888.00 2016-01-15 19:58:30.909 015 15435.53 263.12 53342.92 88888.00 2016-01-15 19:58:31.409 015 15435.46 263.12 53342.83 88888.00 2016-01-15 19:58:31.909 015 15435.46 263.17 53342.84 88888.00 2016-01-15 19:58:32.409 015 15435.50 263.15 53342.83 88888.00 2016-01-15 19:58:32.909 015 15435.45 263.12 53342.76 88888.00 2016-01-15 19:58:33.409 015 15435.44 263.12 53342.81 88888.00 2016-01-15 19:58:33.909 015 15435.47 263.12 53342.89 88888.00 2016-01-15 19:58:34.409 015 15435.50 263.06 53342.83 88888.00 2016-01-15 19:58:34.909 015 15435.51 263.03 53342.77 88888.00 2016-01-15 19:58:35.409 015 15435.53 263.04 53342.92 88888.00 2016-01-15 19:58:35.909 015 15435.53 263.06 53342.96 88888.00 2016-01-15 19:58:36.409 015 15435.51 263.10 53342.94 88888.00 2016-01-15 19:58:36.909 015 15435.48 263.04 53342.93 88888.00 2016-01-15 19:58:37.409 015 15435.51 263.00 53342.98 88888.00 2016-01-15 19:58:37.909 015 15435.46 263.06 53342.95 88888.00 2016-01-15 19:58:38.409 015 15435.46 263.07 53342.87 88888.00 2016-01-15 19:58:38.909 015 15435.48 263.00 53342.92 88888.00 2016-01-15 19:58:39.409 015 15435.48 262.97 53342.95 88888.00 2016-01-15 19:58:39.909 015 15435.42 262.98 53342.93 88888.00 2016-01-15 19:58:40.409 015 15435.42 262.97 53342.81 88888.00 2016-01-15 19:58:40.909 015 15435.46 262.94 53342.85 88888.00 2016-01-15 19:58:41.409 015 15435.42 262.93 53342.85 88888.00 2016-01-15 19:58:41.909 015 15435.39 263.01 53342.80 88888.00 2016-01-15 19:58:42.409 015 15435.31 263.04 53342.81 88888.00 2016-01-15 19:58:42.909 015 15435.31 263.06 53342.94 88888.00 2016-01-15 19:58:43.409 015 15435.38 263.07 53342.94 88888.00 2016-01-15 19:58:43.909 015 15435.39 263.07 53342.91 88888.00 2016-01-15 19:58:44.409 015 15435.37 263.06 53342.95 88888.00 2016-01-15 19:58:44.909 015 15435.38 263.04 53343.00 88888.00 2016-01-15 19:58:45.409 015 15435.36 263.03 53342.94 88888.00 2016-01-15 19:58:45.909 015 15435.30 263.03 53342.94 88888.00 2016-01-15 19:58:46.409 015 15435.32 263.02 53342.95 88888.00 2016-01-15 19:58:46.909 015 15435.31 263.00 53342.85 88888.00 2016-01-15 19:58:47.409 015 15435.23 262.98 53342.82 88888.00 2016-01-15 19:58:47.909 015 15435.24 262.94 53342.86 88888.00 2016-01-15 19:58:48.409 015 15435.20 262.97 53342.86 88888.00 2016-01-15 19:58:48.909 015 15435.13 262.97 53342.80 88888.00 2016-01-15 19:58:49.409 015 15435.19 263.02 53342.92 88888.00 2016-01-15 19:58:49.909 015 15435.24 263.06 53342.93 88888.00 2016-01-15 19:58:50.409 015 15435.21 263.04 53342.89 88888.00 2016-01-15 19:58:50.909 015 15435.17 262.95 53342.99 88888.00 2016-01-15 19:58:51.409 015 15435.16 262.99 53343.05 88888.00 2016-01-15 19:58:51.909 015 15435.17 262.99 53343.02 88888.00 2016-01-15 19:58:52.409 015 15435.24 262.98 53343.03 88888.00 2016-01-15 19:58:52.909 015 15435.26 262.95 53343.10 88888.00 2016-01-15 19:58:53.409 015 15435.18 262.92 53343.02 88888.00 2016-01-15 19:58:53.909 015 15435.12 262.86 53342.98 88888.00 2016-01-15 19:58:54.409 015 15435.13 262.86 53343.07 88888.00 2016-01-15 19:58:54.909 015 15435.04 262.89 53343.01 88888.00 2016-01-15 19:58:55.409 015 15435.05 262.94 53342.99 88888.00 2016-01-15 19:58:55.909 015 15435.08 262.93 53343.09 88888.00 2016-01-15 19:58:56.409 015 15435.08 262.99 53343.14 88888.00 2016-01-15 19:58:56.909 015 15435.05 263.06 53343.00 88888.00 2016-01-15 19:58:57.409 015 15435.05 263.02 53343.06 88888.00 2016-01-15 19:58:57.909 015 15435.00 263.02 53343.13 88888.00 2016-01-15 19:58:58.409 015 15434.92 263.06 53343.11 88888.00 2016-01-15 19:58:58.909 015 15434.89 263.08 53343.19 88888.00 2016-01-15 19:58:59.409 015 15434.91 263.04 53343.27 88888.00 2016-01-15 19:58:59.909 015 15434.93 263.06 53343.21 88888.00 2016-01-15 19:59:00.409 015 15434.93 263.01 53343.30 88888.00 2016-01-15 19:59:00.909 015 15434.95 263.02 53343.44 88888.00 2016-01-15 19:59:01.409 015 15434.89 263.02 53343.40 88888.00 2016-01-15 19:59:01.909 015 15434.82 263.04 53343.26 88888.00 2016-01-15 19:59:02.409 015 15434.82 263.16 53343.32 88888.00 2016-01-15 19:59:02.909 015 15434.83 263.24 53343.35 88888.00 2016-01-15 19:59:03.409 015 15434.81 263.23 53343.30 88888.00 2016-01-15 19:59:03.909 015 15434.81 263.23 53343.33 88888.00 2016-01-15 19:59:04.409 015 15434.74 263.21 53343.44 88888.00 2016-01-15 19:59:04.909 015 15434.68 263.29 53343.36 88888.00 2016-01-15 19:59:05.409 015 15434.65 263.30 53343.34 88888.00 2016-01-15 19:59:05.909 015 15434.67 263.27 53343.34 88888.00 2016-01-15 19:59:06.409 015 15434.68 263.27 53343.31 88888.00 2016-01-15 19:59:06.909 015 15434.65 263.26 53343.37 88888.00 2016-01-15 19:59:07.409 015 15434.63 263.28 53343.54 88888.00 2016-01-15 19:59:07.909 015 15434.59 263.26 53343.53 88888.00 2016-01-15 19:59:08.409 015 15434.55 263.28 53343.44 88888.00 2016-01-15 19:59:08.909 015 15434.55 263.25 53343.52 88888.00 2016-01-15 19:59:09.409 015 15434.58 263.27 53343.55 88888.00 2016-01-15 19:59:09.909 015 15434.54 263.28 53343.51 88888.00 2016-01-15 19:59:10.409 015 15434.53 263.30 53343.62 88888.00 2016-01-15 19:59:10.909 015 15434.51 263.30 53343.64 88888.00 2016-01-15 19:59:11.409 015 15434.41 263.26 53343.54 88888.00 2016-01-15 19:59:11.909 015 15434.46 263.24 53343.56 88888.00 2016-01-15 19:59:12.409 015 15434.46 263.23 53343.62 88888.00 2016-01-15 19:59:12.909 015 15434.40 263.23 53343.54 88888.00 2016-01-15 19:59:13.409 015 15434.38 263.26 53343.59 88888.00 2016-01-15 19:59:13.909 015 15434.39 263.26 53343.75 88888.00 2016-01-15 19:59:14.409 015 15434.31 263.27 53343.66 88888.00 2016-01-15 19:59:14.909 015 15434.26 263.24 53343.66 88888.00 2016-01-15 19:59:15.409 015 15434.29 263.24 53343.67 88888.00 2016-01-15 19:59:15.909 015 15434.32 263.28 53343.58 88888.00 2016-01-15 19:59:16.409 015 15434.26 263.25 53343.57 88888.00 2016-01-15 19:59:16.909 015 15434.20 263.18 53343.65 88888.00 2016-01-15 19:59:17.409 015 15434.19 263.17 53343.62 88888.00 2016-01-15 19:59:17.909 015 15434.21 263.15 53343.66 88888.00 2016-01-15 19:59:18.409 015 15434.24 263.10 53343.79 88888.00 2016-01-15 19:59:18.909 015 15434.23 263.12 53343.73 88888.00 2016-01-15 19:59:19.409 015 15434.17 263.15 53343.71 88888.00 2016-01-15 19:59:19.909 015 15434.12 263.10 53343.77 88888.00 2016-01-15 19:59:20.409 015 15434.03 263.15 53343.72 88888.00 2016-01-15 19:59:20.909 015 15433.96 263.13 53343.75 88888.00 2016-01-15 19:59:21.409 015 15433.99 263.11 53343.74 88888.00 2016-01-15 19:59:21.909 015 15434.00 263.12 53343.65 88888.00 2016-01-15 19:59:22.409 015 15433.97 263.13 53343.69 88888.00 2016-01-15 19:59:22.909 015 15433.97 263.12 53343.66 88888.00 2016-01-15 19:59:23.409 015 15433.95 263.12 53343.56 88888.00 2016-01-15 19:59:23.909 015 15433.95 263.15 53343.59 88888.00 2016-01-15 19:59:24.409 015 15434.00 263.13 53343.60 88888.00 2016-01-15 19:59:24.909 015 15433.95 263.08 53343.59 88888.00 2016-01-15 19:59:25.409 015 15433.90 263.04 53343.65 88888.00 2016-01-15 19:59:25.909 015 15433.90 263.02 53343.61 88888.00 2016-01-15 19:59:26.409 015 15433.93 262.98 53343.62 88888.00 2016-01-15 19:59:26.909 015 15433.97 262.94 53343.62 88888.00 2016-01-15 19:59:27.409 015 15434.00 262.94 53343.60 88888.00 2016-01-15 19:59:27.909 015 15434.01 262.93 53343.66 88888.00 2016-01-15 19:59:28.409 015 15433.99 262.91 53343.62 88888.00 2016-01-15 19:59:28.909 015 15433.97 262.89 53343.57 88888.00 2016-01-15 19:59:29.409 015 15434.06 262.90 53343.61 88888.00 2016-01-15 19:59:29.909 015 15434.06 262.89 53343.55 88888.00 2016-01-15 19:59:30.409 015 15434.03 262.87 53343.58 88888.00 2016-01-15 19:59:30.909 015 15434.08 262.87 53343.61 88888.00 2016-01-15 19:59:31.409 015 15434.03 262.91 53343.51 88888.00 2016-01-15 19:59:31.909 015 15434.01 262.94 53343.53 88888.00 2016-01-15 19:59:32.409 015 15433.97 263.00 53343.47 88888.00 2016-01-15 19:59:32.909 015 15433.87 263.04 53343.50 88888.00 2016-01-15 19:59:33.409 015 15433.86 263.09 53343.49 88888.00 2016-01-15 19:59:33.909 015 15433.78 263.09 53343.46 88888.00 2016-01-15 19:59:34.409 015 15433.79 263.08 53343.55 88888.00 2016-01-15 19:59:34.909 015 15433.78 263.10 53343.50 88888.00 2016-01-15 19:59:35.409 015 15433.74 263.07 53343.47 88888.00 2016-01-15 19:59:35.909 015 15433.76 263.07 53343.52 88888.00 2016-01-15 19:59:36.409 015 15433.73 263.13 53343.50 88888.00 2016-01-15 19:59:36.909 015 15433.70 263.12 53343.60 88888.00 2016-01-15 19:59:37.409 015 15433.69 263.10 53343.46 88888.00 2016-01-15 19:59:37.909 015 15433.63 263.16 53343.47 88888.00 2016-01-15 19:59:38.409 015 15433.58 263.13 53343.45 88888.00 2016-01-15 19:59:38.909 015 15433.55 263.11 53343.47 88888.00 2016-01-15 19:59:39.409 015 15433.58 263.16 53343.55 88888.00 2016-01-15 19:59:39.909 015 15433.56 263.20 53343.47 88888.00 2016-01-15 19:59:40.409 015 15433.49 263.19 53343.49 88888.00 2016-01-15 19:59:40.909 015 15433.40 263.13 53343.47 88888.00 2016-01-15 19:59:41.409 015 15433.40 263.11 53343.56 88888.00 2016-01-15 19:59:41.909 015 15433.38 263.10 53343.50 88888.00 2016-01-15 19:59:42.409 015 15433.37 263.09 53343.66 88888.00 2016-01-15 19:59:42.909 015 15433.33 263.09 53343.61 88888.00 2016-01-15 19:59:43.409 015 15433.34 263.07 53343.66 88888.00 2016-01-15 19:59:43.909 015 15433.31 263.03 53343.63 88888.00 2016-01-15 19:59:44.409 015 15433.33 263.01 53343.64 88888.00 2016-01-15 19:59:44.909 015 15433.33 262.98 53343.63 88888.00 2016-01-15 19:59:45.409 015 15433.24 262.95 53343.54 88888.00 2016-01-15 19:59:45.909 015 15433.24 262.94 53343.56 88888.00 2016-01-15 19:59:46.409 015 15433.25 262.92 53343.58 88888.00 2016-01-15 19:59:46.909 015 15433.25 262.92 53343.61 88888.00 2016-01-15 19:59:47.409 015 15433.16 262.97 53343.55 88888.00 2016-01-15 19:59:47.909 015 15433.12 262.94 53343.54 88888.00 2016-01-15 19:59:48.409 015 15433.12 262.90 53343.47 88888.00 2016-01-15 19:59:48.909 015 15433.13 262.87 53343.50 88888.00 2016-01-15 19:59:49.409 015 15433.10 262.81 53343.53 88888.00 2016-01-15 19:59:49.909 015 15433.11 262.72 53343.53 88888.00 2016-01-15 19:59:50.409 015 15433.11 262.78 53343.56 88888.00 2016-01-15 19:59:50.909 015 15433.06 262.81 53343.57 88888.00 2016-01-15 19:59:51.409 015 15433.04 262.84 53343.50 88888.00 2016-01-15 19:59:51.909 015 15433.04 262.84 53343.51 88888.00 2016-01-15 19:59:52.409 015 15433.02 262.75 53343.52 88888.00 2016-01-15 19:59:52.909 015 15433.03 262.67 53343.53 88888.00 2016-01-15 19:59:53.409 015 15432.99 262.61 53343.50 88888.00 2016-01-15 19:59:53.909 015 15432.97 262.59 53343.44 88888.00 2016-01-15 19:59:54.409 015 15433.03 262.54 53343.40 88888.00 2016-01-15 19:59:54.909 015 15433.03 262.49 53343.35 88888.00 2016-01-15 19:59:55.409 015 15433.03 262.50 53343.41 88888.00 2016-01-15 19:59:55.909 015 15433.03 262.54 53343.34 88888.00 2016-01-15 19:59:56.409 015 15433.06 262.58 53343.37 88888.00 2016-01-15 19:59:56.909 015 15433.04 262.61 53343.36 88888.00 2016-01-15 19:59:57.409 015 15433.03 262.54 53343.36 88888.00 2016-01-15 19:59:57.909 015 15433.04 262.47 53343.32 88888.00 2016-01-15 19:59:58.409 015 15433.06 262.46 53343.38 88888.00 2016-01-15 19:59:58.909 015 15433.02 262.49 53343.29 88888.00 2016-01-15 19:59:59.409 015 15433.04 262.50 53343.25 88888.00 2016-01-15 19:59:59.909 015 15432.99 262.48 53343.37 88888.00 2016-01-15 20:00:00.409 015 15432.94 262.46 53343.31 88888.00 2016-01-15 20:00:00.909 015 15433.02 262.44 53343.29 88888.00 2016-01-15 20:00:01.409 015 15433.06 262.54 53343.25 88888.00 2016-01-15 20:00:01.909 015 15433.09 262.54 53343.26 88888.00 2016-01-15 20:00:02.409 015 15433.06 262.51 53343.20 88888.00 2016-01-15 20:00:02.909 015 15433.07 262.44 53343.14 88888.00 2016-01-15 20:00:03.409 015 15433.06 262.35 53343.10 88888.00 2016-01-15 20:00:03.909 015 15433.06 262.32 53343.13 88888.00 2016-01-15 20:00:04.409 015 15433.09 262.38 53343.09 88888.00 2016-01-15 20:00:04.909 015 15433.07 262.44 53343.03 88888.00 2016-01-15 20:00:05.409 015 15433.02 262.48 53343.05 88888.00 2016-01-15 20:00:05.909 015 15433.07 262.44 53343.04 88888.00 2016-01-15 20:00:06.409 015 15433.11 262.44 53343.05 88888.00 2016-01-15 20:00:06.909 015 15433.11 262.34 53343.04 88888.00 2016-01-15 20:00:07.409 015 15433.15 262.30 53342.93 88888.00 2016-01-15 20:00:07.909 015 15433.24 262.38 53342.96 88888.00 2016-01-15 20:00:08.409 015 15433.21 262.40 53342.95 88888.00 2016-01-15 20:00:08.909 015 15433.18 262.42 53343.00 88888.00 2016-01-15 20:00:09.409 015 15433.14 262.46 53342.95 88888.00 2016-01-15 20:00:09.909 015 15433.13 262.46 53342.87 88888.00 2016-01-15 20:00:10.409 015 15433.18 262.46 53342.96 88888.00 2016-01-15 20:00:10.909 015 15433.25 262.44 53342.92 88888.00 2016-01-15 20:00:11.409 015 15433.30 262.42 53342.93 88888.00 2016-01-15 20:00:11.909 015 15433.30 262.44 53342.87 88888.00 2016-01-15 20:00:12.409 015 15433.36 262.47 53342.81 88888.00 2016-01-15 20:00:12.909 015 15433.36 262.48 53342.81 88888.00 2016-01-15 20:00:13.409 015 15433.37 262.56 53342.73 88888.00 2016-01-15 20:00:13.909 015 15433.37 262.60 53342.71 88888.00 2016-01-15 20:00:14.409 015 15433.33 262.61 53342.67 88888.00 2016-01-15 20:00:14.909 015 15433.29 262.63 53342.57 88888.00 2016-01-15 20:00:15.409 015 15433.42 262.60 53342.59 88888.00 2016-01-15 20:00:15.909 015 15433.48 262.57 53342.56 88888.00 2016-01-15 20:00:16.409 015 15433.55 262.55 53342.56 88888.00 2016-01-15 20:00:16.909 015 15433.59 262.58 53342.63 88888.00 2016-01-15 20:00:17.409 015 15433.65 262.60 53342.60 88888.00 2016-01-15 20:00:17.909 015 15433.70 262.63 53342.50 88888.00 2016-01-15 20:00:18.409 015 15433.73 262.66 53342.43 88888.00 2016-01-15 20:00:18.909 015 15433.69 262.65 53342.43 88888.00 2016-01-15 20:00:19.409 015 15433.66 262.68 53342.40 88888.00 2016-01-15 20:00:19.909 015 15433.69 262.66 53342.39 88888.00 2016-01-15 20:00:20.409 015 15433.69 262.65 53342.39 88888.00 2016-01-15 20:00:20.909 015 15433.68 262.67 53342.34 88888.00 2016-01-15 20:00:21.409 015 15433.67 262.69 53342.32 88888.00 2016-01-15 20:00:21.909 015 15433.66 262.70 53342.33 88888.00 2016-01-15 20:00:22.409 015 15433.74 262.73 53342.35 88888.00 2016-01-15 20:00:22.909 015 15433.77 262.72 53342.28 88888.00 2016-01-15 20:00:23.409 015 15433.78 262.67 53342.28 88888.00 2016-01-15 20:00:23.909 015 15433.82 262.68 53342.31 88888.00 2016-01-15 20:00:24.409 015 15433.83 262.66 53342.24 88888.00 2016-01-15 20:00:24.909 015 15433.88 262.60 53342.28 88888.00 2016-01-15 20:00:25.409 015 15433.87 262.60 53342.25 88888.00 2016-01-15 20:00:25.909 015 15433.93 262.61 53342.22 88888.00 2016-01-15 20:00:26.409 015 15433.94 262.61 53342.24 88888.00 2016-01-15 20:00:26.909 015 15433.92 262.63 53342.14 88888.00 2016-01-15 20:00:27.409 015 15433.93 262.63 53342.21 88888.00 2016-01-15 20:00:27.909 015 15433.96 262.64 53342.19 88888.00 2016-01-15 20:00:28.409 015 15434.03 262.59 53342.20 88888.00 2016-01-15 20:00:28.909 015 15434.05 262.56 53342.17 88888.00 2016-01-15 20:00:29.409 015 15434.10 262.55 53342.20 88888.00 2016-01-15 20:00:29.909 015 15434.09 262.55 53342.23 88888.00 2016-01-15 20:00:30.409 015 15434.11 262.56 53342.17 88888.00 2016-01-15 20:00:30.909 015 15434.11 262.51 53342.19 88888.00 2016-01-15 20:00:31.409 015 15434.11 262.52 53342.13 88888.00 2016-01-15 20:00:31.909 015 15434.12 262.58 53342.19 88888.00 2016-01-15 20:00:32.409 015 15434.12 262.57 53342.23 88888.00 2016-01-15 20:00:32.909 015 15434.20 262.52 53342.25 88888.00 2016-01-15 20:00:33.409 015 15434.17 262.46 53342.28 88888.00 2016-01-15 20:00:33.909 015 15434.17 262.38 53342.25 88888.00 2016-01-15 20:00:34.409 015 15434.17 262.35 53342.25 88888.00 2016-01-15 20:00:34.909 015 15434.20 262.42 53342.28 88888.00 2016-01-15 20:00:35.409 015 15434.24 262.39 53342.31 88888.00 2016-01-15 20:00:35.909 015 15434.26 262.38 53342.23 88888.00 2016-01-15 20:00:36.409 015 15434.22 262.39 53342.25 88888.00 2016-01-15 20:00:36.909 015 15434.19 262.37 53342.21 88888.00 2016-01-15 20:00:37.409 015 15434.18 262.37 53342.22 88888.00 2016-01-15 20:00:37.909 015 15434.21 262.35 53342.18 88888.00 2016-01-15 20:00:38.409 015 15434.28 262.33 53342.18 88888.00 2016-01-15 20:00:38.909 015 15434.23 262.35 53342.10 88888.00 2016-01-15 20:00:39.409 015 15434.18 262.34 53342.11 88888.00 2016-01-15 20:00:39.909 015 15434.26 262.29 53342.19 88888.00 2016-01-15 20:00:40.409 015 15434.26 262.28 53342.20 88888.00 2016-01-15 20:00:40.909 015 15434.22 262.29 53342.24 88888.00 2016-01-15 20:00:41.409 015 15434.19 262.26 53342.22 88888.00 2016-01-15 20:00:41.909 015 15434.23 262.22 53342.32 88888.00 2016-01-15 20:00:42.409 015 15434.20 262.16 53342.25 88888.00 2016-01-15 20:00:42.909 015 15434.18 262.18 53342.23 88888.00 2016-01-15 20:00:43.409 015 15434.18 262.15 53342.24 88888.00 2016-01-15 20:00:43.909 015 15434.23 262.13 53342.32 88888.00 2016-01-15 20:00:44.409 015 15434.19 262.06 53342.26 88888.00 2016-01-15 20:00:44.909 015 15434.21 262.09 53342.24 88888.00 2016-01-15 20:00:45.409 015 15434.24 262.09 53342.21 88888.00 2016-01-15 20:00:45.909 015 15434.26 262.04 53342.15 88888.00 2016-01-15 20:00:46.409 015 15434.26 262.04 53342.20 88888.00 2016-01-15 20:00:46.909 015 15434.22 262.05 53342.14 88888.00 2016-01-15 20:00:47.409 015 15434.24 262.05 53342.12 88888.00 2016-01-15 20:00:47.909 015 15434.24 262.03 53342.05 88888.00 2016-01-15 20:00:48.409 015 15434.23 261.98 53342.06 88888.00 2016-01-15 20:00:48.909 015 15434.26 261.98 53342.01 88888.00 2016-01-15 20:00:49.409 015 15434.24 262.03 53341.99 88888.00 2016-01-15 20:00:49.909 015 15434.23 262.02 53342.03 88888.00 2016-01-15 20:00:50.409 015 15434.28 262.04 53342.05 88888.00 2016-01-15 20:00:50.909 015 15434.32 262.05 53342.08 88888.00 2016-01-15 20:00:51.409 015 15434.33 262.03 53342.06 88888.00 2016-01-15 20:00:51.909 015 15434.38 262.00 53342.06 88888.00 2016-01-15 20:00:52.409 015 15434.31 261.98 53342.10 88888.00 2016-01-15 20:00:52.909 015 15434.29 262.02 53342.14 88888.00 2016-01-15 20:00:53.409 015 15434.32 262.00 53342.08 88888.00 2016-01-15 20:00:53.909 015 15434.37 261.96 53342.06 88888.00 2016-01-15 20:00:54.409 015 15434.40 261.95 53342.00 88888.00 2016-01-15 20:00:54.909 015 15434.42 261.95 53342.00 88888.00 2016-01-15 20:00:55.409 015 15434.42 262.07 53342.04 88888.00 2016-01-15 20:00:55.909 015 15434.41 262.08 53341.93 88888.00 2016-01-15 20:00:56.409 015 15434.49 262.12 53341.93 88888.00 2016-01-15 20:00:56.909 015 15434.50 262.11 53341.89 88888.00 2016-01-15 20:00:57.409 015 15434.46 262.12 53341.89 88888.00 2016-01-15 20:00:57.909 015 15434.45 262.13 53341.82 88888.00 2016-01-15 20:00:58.409 015 15434.49 262.22 53341.83 88888.00 2016-01-15 20:00:58.909 015 15434.53 262.18 53341.80 88888.00 2016-01-15 20:00:59.409 015 15434.56 262.21 53341.71 88888.00 2016-01-15 20:00:59.909 015 15434.58 262.29 53341.78 88888.00 2016-01-15 20:01:00.410 015 15434.58 262.31 53341.75 88888.00 2016-01-15 20:01:00.910 015 15434.63 262.39 53341.82 88888.00 2016-01-15 20:01:01.410 015 15434.68 262.42 53341.77 88888.00 2016-01-15 20:01:01.910 015 15434.66 262.41 53341.77 88888.00 2016-01-15 20:01:02.410 015 15434.65 262.37 53341.74 88888.00 2016-01-15 20:01:02.910 015 15434.72 262.38 53341.77 88888.00 2016-01-15 20:01:03.410 015 15434.77 262.40 53341.77 88888.00 2016-01-15 20:01:03.910 015 15434.75 262.39 53341.77 88888.00 2016-01-15 20:01:04.410 015 15434.71 262.42 53341.68 88888.00 2016-01-15 20:01:04.910 015 15434.73 262.52 53341.65 88888.00 2016-01-15 20:01:05.410 015 15434.71 262.54 53341.65 88888.00 2016-01-15 20:01:05.910 015 15434.71 262.58 53341.64 88888.00 2016-01-15 20:01:06.410 015 15434.72 262.68 53341.53 88888.00 2016-01-15 20:01:06.910 015 15434.72 262.75 53341.57 88888.00 2016-01-15 20:01:07.410 015 15434.73 262.77 53341.60 88888.00 2016-01-15 20:01:07.910 015 15434.75 262.76 53341.60 88888.00 2016-01-15 20:01:08.410 015 15434.84 262.81 53341.64 88888.00 2016-01-15 20:01:08.910 015 15434.87 262.83 53341.66 88888.00 2016-01-15 20:01:09.410 015 15434.93 262.85 53341.68 88888.00 2016-01-15 20:01:09.910 015 15434.90 262.87 53341.65 88888.00 2016-01-15 20:01:10.410 015 15434.85 262.86 53341.65 88888.00 2016-01-15 20:01:10.910 015 15434.82 262.86 53341.71 88888.00 2016-01-15 20:01:11.410 015 15434.82 262.94 53341.69 88888.00 2016-01-15 20:01:11.910 015 15434.87 263.01 53341.60 88888.00 2016-01-15 20:01:12.410 015 15434.92 263.03 53341.59 88888.00 2016-01-15 20:01:12.910 015 15434.92 263.04 53341.64 88888.00 2016-01-15 20:01:13.410 015 15434.92 263.03 53341.63 88888.00 2016-01-15 20:01:13.910 015 15434.95 263.04 53341.66 88888.00 2016-01-15 20:01:14.410 015 15434.92 263.10 53341.59 88888.00 2016-01-15 20:01:14.910 015 15434.96 263.10 53341.56 88888.00 2016-01-15 20:01:15.410 015 15434.93 263.08 53341.52 88888.00 2016-01-15 20:01:15.910 015 15434.93 263.09 53341.56 88888.00 2016-01-15 20:01:16.410 015 15434.86 263.10 53341.65 88888.00 2016-01-15 20:01:16.910 015 15434.84 263.16 53341.69 88888.00 2016-01-15 20:01:17.410 015 15434.90 263.15 53341.72 88888.00 2016-01-15 20:01:17.910 015 15434.93 263.08 53341.72 88888.00 2016-01-15 20:01:18.410 015 15434.95 263.07 53341.73 88888.00 2016-01-15 20:01:18.910 015 15434.94 263.07 53341.74 88888.00 2016-01-15 20:01:19.410 015 15434.98 263.08 53341.75 88888.00 2016-01-15 20:01:19.910 015 15434.95 263.10 53341.66 88888.00 2016-01-15 20:01:20.410 015 15435.01 263.09 53341.71 88888.00 2016-01-15 20:01:20.910 015 15434.98 263.08 53341.65 88888.00 2016-01-15 20:01:21.410 015 15434.99 263.03 53341.68 88888.00 2016-01-15 20:01:21.910 015 15434.96 263.03 53341.64 88888.00 2016-01-15 20:01:22.410 015 15435.00 263.06 53341.73 88888.00 2016-01-15 20:01:22.910 015 15435.03 263.06 53341.62 88888.00 2016-01-15 20:01:23.410 015 15435.07 263.01 53341.66 88888.00 2016-01-15 20:01:23.910 015 15435.03 262.99 53341.71 88888.00 2016-01-15 20:01:24.410 015 15435.01 262.91 53341.79 88888.00 2016-01-15 20:01:24.910 015 15435.00 262.92 53341.78 88888.00 2016-01-15 20:01:25.410 015 15435.05 262.92 53341.83 88888.00 2016-01-15 20:01:25.910 015 15435.05 262.86 53341.77 88888.00 2016-01-15 20:01:26.410 015 15435.12 262.80 53341.84 88888.00 2016-01-15 20:01:26.910 015 15435.11 262.78 53341.86 88888.00 2016-01-15 20:01:27.410 015 15435.11 262.80 53341.91 88888.00 2016-01-15 20:01:27.910 015 15435.04 262.75 53341.71 88888.00 2016-01-15 20:01:28.410 015 15435.05 262.74 53341.74 88888.00 2016-01-15 20:01:28.910 015 15435.09 262.69 53341.71 88888.00 2016-01-15 20:01:29.410 015 15435.17 262.66 53341.68 88888.00 2016-01-15 20:01:29.910 015 15435.20 262.63 53341.64 88888.00 2016-01-15 20:01:30.410 015 15435.18 262.60 53341.71 88888.00 2016-01-15 20:01:30.910 015 15435.12 262.58 53341.63 88888.00 2016-01-15 20:01:31.410 015 15435.16 262.60 53341.65 88888.00 2016-01-15 20:01:31.910 015 15435.17 262.61 53341.62 88888.00 2016-01-15 20:01:32.410 015 15435.24 262.57 53341.65 88888.00 2016-01-15 20:01:32.910 015 15435.31 262.50 53341.59 88888.00 2016-01-15 20:01:33.410 015 15435.32 262.46 53341.60 88888.00 2016-01-15 20:01:33.910 015 15435.32 262.42 53341.52 88888.00 2016-01-15 20:01:34.410 015 15435.29 262.39 53341.56 88888.00 2016-01-15 20:01:34.910 015 15435.22 262.33 53341.51 88888.00 2016-01-15 20:01:35.410 015 15435.30 262.26 53341.58 88888.00 2016-01-15 20:01:35.910 015 15435.36 262.25 53341.58 88888.00 2016-01-15 20:01:36.410 015 15435.39 262.24 53341.57 88888.00 2016-01-15 20:01:36.910 015 15435.42 262.23 53341.46 88888.00 2016-01-15 20:01:37.410 015 15435.39 262.17 53341.49 88888.00 2016-01-15 20:01:37.910 015 15435.42 262.13 53341.49 88888.00 2016-01-15 20:01:38.410 015 15435.51 262.14 53341.49 88888.00 2016-01-15 20:01:38.910 015 15435.50 262.17 53341.48 88888.00 2016-01-15 20:01:39.410 015 15435.47 262.17 53341.44 88888.00 2016-01-15 20:01:39.910 015 15435.55 262.15 53341.50 88888.00 2016-01-15 20:01:40.410 015 15435.57 262.15 53341.41 88888.00 2016-01-15 20:01:40.910 015 15435.63 262.07 53341.37 88888.00 2016-01-15 20:01:41.410 015 15435.64 262.04 53341.36 88888.00 2016-01-15 20:01:41.910 015 15435.72 261.98 53341.35 88888.00 2016-01-15 20:01:42.410 015 15435.76 261.94 53341.26 88888.00 2016-01-15 20:01:42.910 015 15435.81 261.87 53341.33 88888.00 2016-01-15 20:01:43.410 015 15435.81 261.83 53341.31 88888.00 2016-01-15 20:01:43.910 015 15435.86 261.86 53341.38 88888.00 2016-01-15 20:01:44.410 015 15435.91 261.92 53341.38 88888.00 2016-01-15 20:01:44.910 015 15435.92 261.90 53341.34 88888.00 2016-01-15 20:01:45.410 015 15436.02 261.86 53341.33 88888.00 2016-01-15 20:01:45.910 015 15436.03 261.88 53341.20 88888.00 2016-01-15 20:01:46.410 015 15436.14 261.91 53341.21 88888.00 2016-01-15 20:01:46.910 015 15436.17 261.91 53341.11 88888.00 2016-01-15 20:01:47.410 015 15436.18 261.95 53341.18 88888.00 2016-01-15 20:01:47.910 015 15436.26 261.96 53341.13 88888.00 2016-01-15 20:01:48.410 015 15436.32 261.94 53341.13 88888.00 2016-01-15 20:01:48.910 015 15436.36 261.94 53341.15 88888.00 2016-01-15 20:01:49.410 015 15436.36 261.94 53341.02 88888.00 2016-01-15 20:01:49.910 015 15436.45 261.90 53341.05 88888.00 2016-01-15 20:01:50.410 015 15436.47 261.92 53341.02 88888.00 2016-01-15 20:01:50.910 015 15436.52 261.92 53341.10 88888.00 2016-01-15 20:01:51.410 015 15436.54 261.89 53340.99 88888.00 2016-01-15 20:01:51.910 015 15436.58 261.89 53341.01 88888.00 2016-01-15 20:01:52.410 015 15436.68 261.92 53341.12 88888.00 2016-01-15 20:01:52.910 015 15436.74 261.95 53341.03 88888.00 2016-01-15 20:01:53.410 015 15436.74 262.00 53341.11 88888.00 2016-01-15 20:01:53.910 015 15436.81 262.04 53341.10 88888.00 2016-01-15 20:01:54.410 015 15436.82 262.06 53341.01 88888.00 2016-01-15 20:01:54.910 015 15436.86 262.08 53341.09 88888.00 2016-01-15 20:01:55.410 015 15436.89 262.09 53341.01 88888.00 2016-01-15 20:01:55.910 015 15436.85 262.14 53341.01 88888.00 2016-01-15 20:01:56.410 015 15436.88 262.20 53341.04 88888.00 2016-01-15 20:01:56.910 015 15436.89 262.20 53341.00 88888.00 2016-01-15 20:01:57.410 015 15436.91 262.23 53341.11 88888.00 2016-01-15 20:01:57.910 015 15436.91 262.26 53341.12 88888.00 2016-01-15 20:01:58.410 015 15436.93 262.24 53341.08 88888.00 2016-01-15 20:01:58.910 015 15436.95 262.29 53341.17 88888.00 2016-01-15 20:01:59.410 015 15437.01 262.31 53341.20 88888.00 2016-01-15 20:01:59.910 015 15437.00 262.29 53341.15 88888.00 2016-01-15 20:02:00.410 015 15437.07 262.34 53341.26 88888.00 2016-01-15 20:02:00.910 015 15437.15 262.35 53341.31 88888.00 2016-01-15 20:02:01.410 015 15437.12 262.40 53341.22 88888.00 2016-01-15 20:02:01.910 015 15437.17 262.40 53341.26 88888.00 2016-01-15 20:02:02.410 015 15437.19 262.44 53341.32 88888.00 2016-01-15 20:02:02.910 015 15437.25 262.49 53341.29 88888.00 2016-01-15 20:02:03.410 015 15437.28 262.51 53341.34 88888.00 2016-01-15 20:02:03.910 015 15437.25 262.57 53341.45 88888.00 2016-01-15 20:02:04.410 015 15437.30 262.56 53341.53 88888.00 2016-01-15 20:02:04.910 015 15437.31 262.57 53341.45 88888.00 2016-01-15 20:02:05.410 015 15437.30 262.56 53341.41 88888.00 2016-01-15 20:02:05.910 015 15437.29 262.56 53341.54 88888.00 2016-01-15 20:02:06.410 015 15437.28 262.66 53341.66 88888.00 2016-01-15 20:02:06.910 015 15437.34 262.69 53341.74 88888.00 2016-01-15 20:02:07.410 015 15437.33 262.75 53341.71 88888.00 2016-01-15 20:02:07.910 015 15437.34 262.77 53341.64 88888.00 2016-01-15 20:02:08.410 015 15437.34 262.77 53341.60 88888.00 2016-01-15 20:02:08.910 015 15437.35 262.76 53341.73 88888.00 2016-01-15 20:02:09.410 015 15437.39 262.80 53341.86 88888.00 2016-01-15 20:02:09.910 015 15437.36 262.80 53341.92 88888.00 2016-01-15 20:02:10.410 015 15437.35 262.81 53341.85 88888.00 2016-01-15 20:02:10.910 015 15437.29 262.84 53341.82 88888.00 2016-01-15 20:02:11.410 015 15437.33 262.90 53341.92 88888.00 2016-01-15 20:02:11.910 015 15437.36 262.90 53342.01 88888.00 2016-01-15 20:02:12.410 015 15437.36 262.89 53342.11 88888.00 2016-01-15 20:02:12.910 015 15437.29 262.90 53342.19 88888.00 2016-01-15 20:02:13.410 015 15437.22 262.93 53342.22 88888.00 2016-01-15 20:02:13.910 015 15437.30 262.94 53342.21 88888.00 2016-01-15 20:02:14.410 015 15437.26 262.95 53342.10 88888.00 2016-01-15 20:02:14.910 015 15437.24 262.94 53342.11 88888.00 2016-01-15 20:02:15.410 015 15437.16 262.92 53342.18 88888.00 2016-01-15 20:02:15.910 015 15437.15 262.90 53342.22 88888.00 2016-01-15 20:02:16.410 015 15437.16 262.87 53342.33 88888.00 2016-01-15 20:02:16.910 015 15437.15 262.94 53342.44 88888.00 2016-01-15 20:02:17.410 015 15437.19 262.90 53342.49 88888.00 2016-01-15 20:02:17.910 015 15437.13 262.87 53342.50 88888.00 2016-01-15 20:02:18.410 015 15437.11 262.90 53342.42 88888.00 2016-01-15 20:02:18.910 015 15437.03 262.89 53342.40 88888.00 2016-01-15 20:02:19.410 015 15437.03 262.92 53342.46 88888.00 2016-01-15 20:02:19.910 015 15437.01 262.93 53342.55 88888.00 2016-01-15 20:02:20.410 015 15437.00 262.89 53342.65 88888.00 2016-01-15 20:02:20.910 015 15437.02 262.89 53342.79 88888.00 2016-01-15 20:02:21.410 015 15437.00 262.94 53342.78 88888.00 2016-01-15 20:02:21.910 015 15436.99 262.91 53342.80 88888.00 2016-01-15 20:02:22.410 015 15436.98 262.91 53342.79 88888.00 2016-01-15 20:02:22.910 015 15437.00 262.92 53342.83 88888.00 2016-01-15 20:02:23.410 015 15436.92 262.91 53342.76 88888.00 2016-01-15 20:02:23.910 015 15436.89 262.94 53342.73 88888.00 2016-01-15 20:02:24.410 015 15436.93 262.90 53342.71 88888.00 2016-01-15 20:02:24.910 015 15436.89 262.85 53342.69 88888.00 2016-01-15 20:02:25.410 015 15436.82 262.85 53342.74 88888.00 2016-01-15 20:02:25.910 015 15436.82 262.85 53342.91 88888.00 2016-01-15 20:02:26.410 015 15436.80 262.82 53342.94 88888.00 2016-01-15 20:02:26.910 015 15436.83 262.80 53342.98 88888.00 2016-01-15 20:02:27.410 015 15436.86 262.82 53342.96 88888.00 2016-01-15 20:02:27.910 015 15436.89 262.80 53342.91 88888.00 2016-01-15 20:02:28.410 015 15436.86 262.80 53342.91 88888.00 2016-01-15 20:02:28.910 015 15436.84 262.83 53342.92 88888.00 2016-01-15 20:02:29.410 015 15436.83 262.82 53342.84 88888.00 2016-01-15 20:02:29.910 015 15436.80 262.80 53342.79 88888.00 2016-01-15 20:02:30.410 015 15436.80 262.83 53342.78 88888.00 2016-01-15 20:02:30.910 015 15436.86 262.81 53342.84 88888.00 2016-01-15 20:02:31.410 015 15436.79 262.82 53342.85 88888.00 2016-01-15 20:02:31.910 015 15436.81 262.75 53342.87 88888.00 2016-01-15 20:02:32.410 015 15436.85 262.75 53342.91 88888.00 2016-01-15 20:02:32.910 015 15436.86 262.72 53342.93 88888.00 2016-01-15 20:02:33.410 015 15436.84 262.70 53342.99 88888.00 2016-01-15 20:02:33.910 015 15436.77 262.69 53343.05 88888.00 2016-01-15 20:02:34.410 015 15436.79 262.70 53343.00 88888.00 2016-01-15 20:02:34.910 015 15436.79 262.72 53342.92 88888.00 2016-01-15 20:02:35.410 015 15436.81 262.76 53342.84 88888.00 2016-01-15 20:02:35.910 015 15436.82 262.76 53342.78 88888.00 2016-01-15 20:02:36.410 015 15436.84 262.72 53342.85 88888.00 2016-01-15 20:02:36.910 015 15436.91 262.75 53342.91 88888.00 2016-01-15 20:02:37.410 015 15436.91 262.81 53342.92 88888.00 2016-01-15 20:02:37.910 015 15436.86 262.82 53342.91 88888.00 2016-01-15 20:02:38.410 015 15436.90 262.76 53342.92 88888.00 2016-01-15 20:02:38.910 015 15436.93 262.76 53342.85 88888.00 2016-01-15 20:02:39.410 015 15436.95 262.81 53342.83 88888.00 2016-01-15 20:02:39.910 015 15436.95 262.85 53342.77 88888.00 2016-01-15 20:02:40.410 015 15436.95 262.89 53342.70 88888.00 2016-01-15 20:02:40.910 015 15436.99 262.87 53342.71 88888.00 2016-01-15 20:02:41.410 015 15436.95 262.85 53342.78 88888.00 2016-01-15 20:02:41.910 015 15436.99 262.85 53342.83 88888.00 2016-01-15 20:02:42.410 015 15437.07 262.86 53342.91 88888.00 2016-01-15 20:02:42.910 015 15437.16 262.84 53342.95 88888.00 2016-01-15 20:02:43.410 015 15437.17 262.85 53342.99 88888.00 2016-01-15 20:02:43.910 015 15437.15 262.85 53342.95 88888.00 2016-01-15 20:02:44.410 015 15437.19 262.84 53342.96 88888.00 2016-01-15 20:02:44.910 015 15437.21 262.89 53342.98 88888.00 2016-01-15 20:02:45.410 015 15437.21 262.93 53342.96 88888.00 2016-01-15 20:02:45.910 015 15437.18 262.91 53342.95 88888.00 2016-01-15 20:02:46.410 015 15437.29 262.86 53342.98 88888.00 2016-01-15 20:02:46.910 015 15437.29 262.86 53342.99 88888.00 2016-01-15 20:02:47.410 015 15437.36 262.90 53342.92 88888.00 2016-01-15 20:02:47.910 015 15437.37 262.86 53342.86 88888.00 2016-01-15 20:02:48.410 015 15437.37 262.84 53342.89 88888.00 2016-01-15 20:02:48.910 015 15437.38 262.85 53342.86 88888.00 2016-01-15 20:02:49.410 015 15437.46 262.87 53342.96 88888.00 2016-01-15 20:02:49.910 015 15437.47 262.84 53342.96 88888.00 2016-01-15 20:02:50.410 015 15437.50 262.83 53342.99 88888.00 2016-01-15 20:02:50.910 015 15437.52 262.85 53343.05 88888.00 2016-01-15 20:02:51.410 015 15437.52 262.86 53342.99 88888.00 2016-01-15 20:02:51.910 015 15437.52 262.85 53343.00 88888.00 2016-01-15 20:02:52.410 015 15437.53 262.82 53343.04 88888.00 2016-01-15 20:02:52.910 015 15437.54 262.83 53343.09 88888.00 2016-01-15 20:02:53.410 015 15437.59 262.85 53343.07 88888.00 2016-01-15 20:02:53.910 015 15437.58 262.83 53343.12 88888.00 2016-01-15 20:02:54.410 015 15437.61 262.83 53343.10 88888.00 2016-01-15 20:02:54.910 015 15437.68 262.81 53343.07 88888.00 2016-01-15 20:02:55.410 015 15437.70 262.82 53343.02 88888.00 2016-01-15 20:02:55.910 015 15437.68 262.82 53343.00 88888.00 2016-01-15 20:02:56.410 015 15437.68 262.78 53342.98 88888.00 2016-01-15 20:02:56.910 015 15437.70 262.83 53342.99 88888.00 2016-01-15 20:02:57.410 015 15437.64 262.82 53342.92 88888.00 2016-01-15 20:02:57.910 015 15437.62 262.81 53342.87 88888.00 2016-01-15 20:02:58.410 015 15437.65 262.80 53342.92 88888.00 2016-01-15 20:02:58.910 015 15437.65 262.83 53342.92 88888.00 2016-01-15 20:02:59.410 015 15437.72 262.83 53342.95 88888.00 2016-01-15 20:02:59.910 015 15437.75 262.86 53342.99 88888.00 2016-01-15 20:03:00.410 015 15437.74 262.82 53343.05 88888.00 2016-01-15 20:03:00.910 015 15437.79 262.85 53343.03 88888.00 2016-01-15 20:03:01.410 015 15437.82 262.86 53343.04 88888.00 2016-01-15 20:03:01.910 015 15437.84 262.85 53343.04 88888.00 2016-01-15 20:03:02.410 015 15437.85 262.87 53343.11 88888.00 2016-01-15 20:03:02.910 015 15437.93 262.89 53343.22 88888.00 2016-01-15 20:03:03.410 015 15437.92 262.91 53343.29 88888.00 2016-01-15 20:03:03.910 015 15437.97 262.89 53343.22 88888.00 2016-01-15 20:03:04.410 015 15437.92 262.87 53343.23 88888.00 2016-01-15 20:03:04.910 015 15437.92 262.89 53343.19 88888.00 2016-01-15 20:03:05.410 015 15437.95 262.92 53343.12 88888.00 2016-01-15 20:03:05.910 015 15437.99 262.90 53343.07 88888.00 2016-01-15 20:03:06.410 015 15438.04 262.92 53343.10 88888.00 2016-01-15 20:03:06.910 015 15438.08 262.89 53343.09 88888.00 2016-01-15 20:03:07.410 015 15438.10 262.87 53343.11 88888.00 2016-01-15 20:03:07.910 015 15438.11 262.90 53343.20 88888.00 2016-01-15 20:03:08.410 015 15438.13 262.94 53343.17 88888.00 2016-01-15 20:03:08.910 015 15438.16 262.95 53343.17 88888.00 2016-01-15 20:03:09.410 015 15438.20 262.92 53343.13 88888.00 2016-01-15 20:03:09.910 015 15438.18 262.94 53343.12 88888.00 2016-01-15 20:03:10.410 015 15438.18 262.95 53343.14 88888.00 2016-01-15 20:03:10.910 015 15438.25 262.95 53343.32 88888.00 2016-01-15 20:03:11.410 015 15438.27 263.01 53343.38 88888.00 2016-01-15 20:03:11.910 015 15438.28 263.04 53343.30 88888.00 2016-01-15 20:03:12.410 015 15438.27 263.06 53343.24 88888.00 2016-01-15 20:03:12.910 015 15438.30 263.04 53343.23 88888.00 2016-01-15 20:03:13.410 015 15438.36 263.06 53343.30 88888.00 2016-01-15 20:03:13.910 015 15438.38 263.03 53343.42 88888.00 2016-01-15 20:03:14.410 015 15438.36 262.99 53343.37 88888.00 2016-01-15 20:03:14.910 015 15438.35 263.04 53343.27 88888.00 2016-01-15 20:03:15.410 015 15438.31 263.09 53343.20 88888.00 2016-01-15 20:03:15.910 015 15438.38 263.12 53343.29 88888.00 2016-01-15 20:03:16.410 015 15438.40 263.12 53343.41 88888.00 2016-01-15 20:03:16.910 015 15438.42 263.11 53343.46 88888.00 2016-01-15 20:03:17.410 015 15438.40 263.13 53343.45 88888.00 2016-01-15 20:03:17.910 015 15438.40 263.15 53343.42 88888.00 2016-01-15 20:03:18.410 015 15438.42 263.15 53343.42 88888.00 2016-01-15 20:03:18.910 015 15438.38 263.12 53343.49 88888.00 2016-01-15 20:03:19.410 015 15438.39 263.07 53343.45 88888.00 2016-01-15 20:03:19.910 015 15438.40 263.09 53343.40 88888.00 2016-01-15 20:03:20.410 015 15438.40 263.12 53343.41 88888.00 2016-01-15 20:03:20.910 015 15438.44 263.11 53343.43 88888.00 2016-01-15 20:03:21.410 015 15438.39 263.09 53343.51 88888.00 2016-01-15 20:03:21.910 015 15438.34 263.10 53343.52 88888.00 2016-01-15 20:03:22.410 015 15438.34 263.15 53343.47 88888.00 2016-01-15 20:03:22.910 015 15438.34 263.19 53343.37 88888.00 2016-01-15 20:03:23.410 015 15438.33 263.21 53343.41 88888.00 2016-01-15 20:03:23.910 015 15438.33 263.19 53343.56 88888.00 2016-01-15 20:03:24.410 015 15438.28 263.18 53343.63 88888.00 2016-01-15 20:03:24.910 015 15438.24 263.21 53343.59 88888.00 2016-01-15 20:03:25.410 015 15438.25 263.19 53343.56 88888.00 2016-01-15 20:03:25.910 015 15438.27 263.23 53343.58 88888.00 2016-01-15 20:03:26.410 015 15438.30 263.21 53343.57 88888.00 2016-01-15 20:03:26.910 015 15438.36 263.21 53343.67 88888.00 2016-01-15 20:03:27.410 015 15438.33 263.24 53343.69 88888.00 2016-01-15 20:03:27.910 015 15438.33 263.25 53343.62 88888.00 2016-01-15 20:03:28.410 015 15438.34 263.25 53343.61 88888.00 2016-01-15 20:03:28.910 015 15438.33 263.27 53343.69 88888.00 2016-01-15 20:03:29.410 015 15438.30 263.30 53343.71 88888.00 2016-01-15 20:03:29.910 015 15438.29 263.34 53343.62 88888.00 2016-01-15 20:03:30.410 015 15438.27 263.35 53343.56 88888.00 2016-01-15 20:03:30.910 015 15438.33 263.37 53343.57 88888.00 2016-01-15 20:03:31.410 015 15438.38 263.35 53343.65 88888.00 2016-01-15 20:03:31.910 015 15438.33 263.35 53343.66 88888.00 2016-01-15 20:03:32.410 015 15438.29 263.35 53343.54 88888.00 2016-01-15 20:03:32.910 015 15438.37 263.37 53343.52 88888.00 2016-01-15 20:03:33.410 015 15438.45 263.30 53343.58 88888.00 2016-01-15 20:03:33.910 015 15438.44 263.25 53343.67 88888.00 2016-01-15 20:03:34.410 015 15438.42 263.23 53343.63 88888.00 2016-01-15 20:03:34.910 015 15438.40 263.34 53343.53 88888.00 2016-01-15 20:03:35.410 015 15438.43 263.35 53343.55 88888.00 2016-01-15 20:03:35.910 015 15438.43 263.29 53343.65 88888.00 2016-01-15 20:03:36.410 015 15438.39 263.29 53343.67 88888.00 2016-01-15 20:03:36.910 015 15438.34 263.33 53343.58 88888.00 2016-01-15 20:03:37.410 015 15438.39 263.35 53343.53 88888.00 2016-01-15 20:03:37.910 015 15438.51 263.36 53343.56 88888.00 2016-01-15 20:03:38.410 015 15438.46 263.38 53343.60 88888.00 2016-01-15 20:03:38.910 015 15438.46 263.35 53343.56 88888.00 2016-01-15 20:03:39.410 015 15438.52 263.30 53343.42 88888.00 2016-01-15 20:03:39.910 015 15438.58 263.26 53343.40 88888.00 2016-01-15 20:03:40.410 015 15438.69 263.30 53343.51 88888.00 2016-01-15 20:03:40.910 015 15438.69 263.29 53343.45 88888.00 2016-01-15 20:03:41.410 015 15438.58 263.21 53343.39 88888.00 2016-01-15 20:03:41.910 015 15438.58 263.24 53343.35 88888.00 2016-01-15 20:03:42.410 015 15438.61 263.25 53343.41 88888.00 2016-01-15 20:03:42.910 015 15438.71 263.24 53343.55 88888.00 2016-01-15 20:03:43.410 015 15438.74 263.20 53343.45 88888.00 2016-01-15 20:03:43.910 015 15438.71 263.18 53343.43 88888.00 2016-01-15 20:03:44.410 015 15438.79 263.18 53343.52 88888.00 2016-01-15 20:03:44.910 015 15438.85 263.20 53343.56 88888.00 2016-01-15 20:03:45.410 015 15438.87 263.19 53343.44 88888.00 2016-01-15 20:03:45.910 015 15438.90 263.23 53343.41 88888.00 2016-01-15 20:03:46.410 015 15438.94 263.23 53343.43 88888.00 2016-01-15 20:03:46.910 015 15438.96 263.19 53343.45 88888.00 2016-01-15 20:03:47.410 015 15438.96 263.16 53343.37 88888.00 2016-01-15 20:03:47.910 015 15439.02 263.12 53343.44 88888.00 2016-01-15 20:03:48.410 015 15439.03 263.09 53343.49 88888.00 2016-01-15 20:03:48.910 015 15439.07 263.08 53343.39 88888.00 2016-01-15 20:03:49.410 015 15439.14 263.09 53343.36 88888.00 2016-01-15 20:03:49.910 015 15439.19 263.07 53343.44 88888.00 2016-01-15 20:03:50.410 015 15439.15 263.03 53343.39 88888.00 2016-01-15 20:03:50.910 015 15439.23 262.93 53343.42 88888.00 2016-01-15 20:03:51.410 015 15439.28 262.81 53343.47 88888.00 2016-01-15 20:03:51.910 015 15439.18 262.82 53343.45 88888.00 2016-01-15 20:03:52.410 015 15439.14 262.89 53343.51 88888.00 2016-01-15 20:03:52.910 015 15439.21 262.83 53343.54 88888.00 2016-01-15 20:03:53.410 015 15439.21 262.75 53343.45 88888.00 2016-01-15 20:03:53.910 015 15439.29 262.84 53343.46 88888.00 2016-01-15 20:03:54.410 015 15439.34 262.89 53343.55 88888.00 2016-01-15 20:03:54.910 015 15439.30 262.94 53343.43 88888.00 2016-01-15 20:03:55.410 015 15439.32 262.95 53343.46 88888.00 2016-01-15 20:03:55.910 015 15439.34 262.94 53343.54 88888.00 2016-01-15 20:03:56.410 015 15439.33 262.91 53343.42 88888.00 2016-01-15 20:03:56.910 015 15439.37 262.89 53343.49 88888.00 2016-01-15 20:03:57.410 015 15439.36 262.86 53343.46 88888.00 2016-01-15 20:03:57.910 015 15439.39 262.89 53343.38 88888.00 2016-01-15 20:03:58.410 015 15439.46 262.89 53343.50 88888.00 2016-01-15 20:03:58.910 015 15439.42 262.90 53343.50 88888.00 2016-01-15 20:03:59.410 015 15439.43 262.93 53343.47 88888.00 2016-01-15 20:03:59.910 015 15439.46 262.93 53343.55 88888.00 2016-01-15 20:04:00.410 015 15439.45 262.91 53343.54 88888.00 2016-01-15 20:04:00.910 015 15439.50 262.87 53343.58 88888.00 2016-01-15 20:04:01.410 015 15439.50 262.84 53343.64 88888.00 2016-01-15 20:04:01.910 015 15439.48 262.84 53343.54 88888.00 2016-01-15 20:04:02.410 015 15439.54 262.82 53343.57 88888.00 2016-01-15 20:04:02.910 015 15439.57 262.84 53343.60 88888.00 2016-01-15 20:04:03.410 015 15439.57 262.85 53343.56 88888.00 2016-01-15 20:04:03.910 015 15439.57 262.86 53343.69 88888.00 2016-01-15 20:04:04.410 015 15439.54 262.90 53343.56 88888.00 2016-01-15 20:04:04.910 015 15439.58 262.86 53343.54 88888.00 2016-01-15 20:04:05.410 015 15439.61 262.83 53343.54 88888.00 2016-01-15 20:04:05.910 015 15439.61 262.80 53343.46 88888.00 2016-01-15 20:04:06.410 015 15439.69 262.75 53343.54 88888.00 2016-01-15 20:04:06.910 015 15439.65 262.76 53343.53 88888.00 2016-01-15 20:04:07.410 015 15439.71 262.75 53343.54 88888.00 2016-01-15 20:04:07.910 015 15439.71 262.78 53343.59 88888.00 2016-01-15 20:04:08.410 015 15439.67 262.81 53343.56 88888.00 2016-01-15 20:04:08.910 015 15439.69 262.83 53343.63 88888.00 2016-01-15 20:04:09.410 015 15439.63 262.81 53343.58 88888.00 2016-01-15 20:04:09.910 015 15439.62 262.83 53343.53 88888.00 2016-01-15 20:04:10.410 015 15439.65 262.82 53343.61 88888.00 2016-01-15 20:04:10.910 015 15439.62 262.78 53343.54 88888.00 2016-01-15 20:04:11.410 015 15439.70 262.81 53343.58 88888.00 2016-01-15 20:04:11.910 015 15439.70 262.83 53343.54 88888.00 2016-01-15 20:04:12.410 015 15439.69 262.81 53343.50 88888.00 2016-01-15 20:04:12.910 015 15439.72 262.81 53343.55 88888.00 2016-01-15 20:04:13.410 015 15439.69 262.82 53343.43 88888.00 2016-01-15 20:04:13.910 015 15439.74 262.78 53343.42 88888.00 2016-01-15 20:04:14.410 015 15439.73 262.81 53343.47 88888.00 2016-01-15 20:04:14.910 015 15439.72 262.82 53343.46 88888.00 2016-01-15 20:04:15.410 015 15439.78 262.85 53343.51 88888.00 2016-01-15 20:04:15.910 015 15439.75 262.87 53343.46 88888.00 2016-01-15 20:04:16.410 015 15439.73 262.90 53343.45 88888.00 2016-01-15 20:04:16.910 015 15439.78 262.89 53343.57 88888.00 2016-01-15 20:04:17.410 015 15439.75 262.87 53343.53 88888.00 2016-01-15 20:04:17.910 015 15439.78 262.83 53343.60 88888.00 2016-01-15 20:04:18.410 015 15439.79 262.84 53343.59 88888.00 2016-01-15 20:04:18.910 015 15439.76 262.85 53343.56 88888.00 2016-01-15 20:04:19.410 015 15439.75 262.85 53343.56 88888.00 2016-01-15 20:04:19.910 015 15439.78 262.84 53343.53 88888.00 2016-01-15 20:04:20.410 015 15439.84 262.81 53343.59 88888.00 2016-01-15 20:04:20.910 015 15439.83 262.83 53343.54 88888.00 2016-01-15 20:04:21.410 015 15439.83 262.84 53343.56 88888.00 2016-01-15 20:04:21.910 015 15439.84 262.85 53343.60 88888.00 2016-01-15 20:04:22.410 015 15439.83 262.87 53343.50 88888.00 2016-01-15 20:04:22.910 015 15439.87 262.86 53343.55 88888.00 2016-01-15 20:04:23.410 015 15439.85 262.84 53343.59 88888.00 2016-01-15 20:04:23.910 015 15439.84 262.86 53343.61 88888.00 2016-01-15 20:04:24.410 015 15439.83 262.89 53343.59 88888.00 2016-01-15 20:04:24.910 015 15439.83 262.86 53343.51 88888.00 2016-01-15 20:04:25.410 015 15439.85 262.85 53343.57 88888.00 2016-01-15 20:04:25.910 015 15439.80 262.85 53343.51 88888.00 2016-01-15 20:04:26.410 015 15439.85 262.81 53343.65 88888.00 2016-01-15 20:04:26.910 015 15439.83 262.82 53343.64 88888.00 2016-01-15 20:04:27.410 015 15439.81 262.83 53343.60 88888.00 2016-01-15 20:04:27.910 015 15439.79 262.83 53343.64 88888.00 2016-01-15 20:04:28.410 015 15439.80 262.85 53343.59 88888.00 2016-01-15 20:04:28.910 015 15439.76 262.84 53343.64 88888.00 2016-01-15 20:04:29.410 015 15439.78 262.85 53343.59 88888.00 2016-01-15 20:04:29.910 015 15439.78 262.83 53343.60 88888.00 2016-01-15 20:04:30.410 015 15439.75 262.83 53343.57 88888.00 2016-01-15 20:04:30.910 015 15439.78 262.80 53343.54 88888.00 2016-01-15 20:04:31.410 015 15439.85 262.78 53343.59 88888.00 2016-01-15 20:04:31.910 015 15439.81 262.81 53343.47 88888.00 2016-01-15 20:04:32.410 015 15439.71 262.82 53343.52 88888.00 2016-01-15 20:04:32.910 015 15439.73 262.80 53343.58 88888.00 2016-01-15 20:04:33.410 015 15439.72 262.78 53343.54 88888.00 2016-01-15 20:04:33.910 015 15439.72 262.72 53343.69 88888.00 2016-01-15 20:04:34.410 015 15439.65 262.66 53343.70 88888.00 2016-01-15 20:04:34.910 015 15439.62 262.69 53343.77 88888.00 2016-01-15 20:04:35.410 015 15439.64 262.68 53343.76 88888.00 2016-01-15 20:04:35.910 015 15439.62 262.64 53343.74 88888.00 2016-01-15 20:04:36.410 015 15439.58 262.68 53343.79 88888.00 2016-01-15 20:04:36.910 015 15439.60 262.69 53343.80 88888.00 2016-01-15 20:04:37.410 015 15439.61 262.64 53343.93 88888.00 2016-01-15 20:04:37.910 015 15439.55 262.59 53343.85 88888.00 2016-01-15 20:04:38.410 015 15439.61 262.60 53343.90 88888.00 2016-01-15 20:04:38.910 015 15439.58 262.61 53343.92 88888.00 2016-01-15 20:04:39.410 015 15439.56 262.56 53343.83 88888.00 2016-01-15 20:04:39.910 015 15439.55 262.57 53343.96 88888.00 2016-01-15 20:04:40.410 015 15439.52 262.57 53343.94 88888.00 2016-01-15 20:04:40.910 015 15439.52 262.50 53343.94 88888.00 2016-01-15 20:04:41.410 015 15439.51 262.49 53343.92 88888.00 2016-01-15 20:04:41.910 015 15439.52 262.49 53343.95 88888.00 2016-01-15 20:04:42.410 015 15439.51 262.43 53344.02 88888.00 2016-01-15 20:04:42.910 015 15439.47 262.39 53344.00 88888.00 2016-01-15 20:04:43.410 015 15439.46 262.38 53344.04 88888.00 2016-01-15 20:04:43.910 015 15439.41 262.40 53343.96 88888.00 2016-01-15 20:04:44.410 015 15439.39 262.38 53344.02 88888.00 2016-01-15 20:04:44.910 015 15439.35 262.37 53344.02 88888.00 2016-01-15 20:04:45.410 015 15439.36 262.40 53344.04 88888.00 2016-01-15 20:04:45.910 015 15439.33 262.40 53344.13 88888.00 2016-01-15 20:04:46.410 015 15439.32 262.38 53344.08 88888.00 2016-01-15 20:04:46.910 015 15439.29 262.37 53344.17 88888.00 2016-01-15 20:04:47.410 015 15439.24 262.38 53344.13 88888.00 2016-01-15 20:04:47.910 015 15439.24 262.38 53344.14 88888.00 2016-01-15 20:04:48.410 015 15439.21 262.33 53344.08 88888.00 2016-01-15 20:04:48.910 015 15439.19 262.29 53343.99 88888.00 2016-01-15 20:04:49.410 015 15439.23 262.28 53344.11 88888.00 2016-01-15 20:04:49.910 015 15439.19 262.26 53344.02 88888.00 2016-01-15 20:04:50.410 015 15439.20 262.28 53344.06 88888.00 2016-01-15 20:04:50.910 015 15439.20 262.31 53344.17 88888.00 2016-01-15 20:04:51.410 015 15439.20 262.31 53344.15 88888.00 2016-01-15 20:04:51.910 015 15439.25 262.23 53344.24 88888.00 2016-01-15 20:04:52.410 015 15439.23 262.23 53344.13 88888.00 2016-01-15 20:04:52.910 015 15439.18 262.24 53344.18 88888.00 2016-01-15 20:04:53.410 015 15439.14 262.21 53344.18 88888.00 2016-01-15 20:04:53.910 015 15439.12 262.17 53344.10 88888.00 2016-01-15 20:04:54.410 015 15439.12 262.20 53344.10 88888.00 2016-01-15 20:04:54.910 015 15439.12 262.20 53344.12 88888.00 2016-01-15 20:04:55.410 015 15439.15 262.14 53344.15 88888.00 2016-01-15 20:04:55.910 015 15439.12 262.12 53344.20 88888.00 2016-01-15 20:04:56.410 015 15439.09 262.12 53344.16 88888.00 2016-01-15 20:04:56.910 015 15439.18 262.13 53344.21 88888.00 2016-01-15 20:04:57.410 015 15439.16 262.11 53344.18 88888.00 2016-01-15 20:04:57.910 015 15439.14 262.08 53344.11 88888.00 2016-01-15 20:04:58.410 015 15439.10 262.12 53344.07 88888.00 2016-01-15 20:04:58.910 015 15439.09 262.11 53343.96 88888.00 2016-01-15 20:04:59.410 015 15439.16 262.07 53344.06 88888.00 2016-01-15 20:04:59.910 015 15439.14 262.08 53344.06 88888.00 2016-01-15 20:05:00.410 015 15439.10 262.06 53344.04 88888.00 2016-01-15 20:05:00.910 015 15439.09 262.05 53344.16 88888.00 2016-01-15 20:05:01.410 015 15439.05 262.07 53344.14 88888.00 2016-01-15 20:05:01.910 015 15439.12 262.05 53344.17 88888.00 2016-01-15 20:05:02.410 015 15439.09 262.05 53344.16 88888.00 2016-01-15 20:05:02.910 015 15439.09 262.08 53344.12 88888.00 2016-01-15 20:05:03.410 015 15439.05 262.11 53344.18 88888.00 2016-01-15 20:05:03.910 015 15439.08 262.12 53344.13 88888.00 2016-01-15 20:05:04.410 015 15439.17 262.11 53344.18 88888.00 2016-01-15 20:05:04.910 015 15439.12 262.12 53344.21 88888.00 2016-01-15 20:05:05.410 015 15439.12 262.09 53344.17 88888.00 2016-01-15 20:05:05.910 015 15439.16 262.09 53344.16 88888.00 2016-01-15 20:05:06.410 015 15439.18 262.07 53344.13 88888.00 2016-01-15 20:05:06.910 015 15439.16 262.05 53344.17 88888.00 2016-01-15 20:05:07.410 015 15439.11 262.08 53344.14 88888.00 2016-01-15 20:05:07.910 015 15439.12 262.09 53344.17 88888.00 2016-01-15 20:05:08.410 015 15439.12 262.06 53344.12 88888.00 2016-01-15 20:05:08.910 015 15439.11 262.05 53344.05 88888.00 2016-01-15 20:05:09.410 015 15439.11 262.04 53344.16 88888.00 2016-01-15 20:05:09.910 015 15439.10 262.06 53344.18 88888.00 2016-01-15 20:05:10.410 015 15439.18 262.07 53344.26 88888.00 2016-01-15 20:05:10.910 015 15439.20 262.06 53344.23 88888.00 2016-01-15 20:05:11.410 015 15439.17 262.04 53344.24 88888.00 2016-01-15 20:05:11.910 015 15439.12 262.02 53344.27 88888.00 2016-01-15 20:05:12.410 015 15439.12 262.03 53344.21 88888.00 2016-01-15 20:05:12.910 015 15439.17 262.02 53344.30 88888.00 2016-01-15 20:05:13.410 015 15439.17 262.02 53344.20 88888.00 2016-01-15 20:05:13.910 015 15439.17 261.97 53344.25 88888.00 2016-01-15 20:05:14.410 015 15439.14 261.95 53344.24 88888.00 2016-01-15 20:05:14.910 015 15439.18 261.96 53344.26 88888.00 2016-01-15 20:05:15.410 015 15439.16 261.98 53344.36 88888.00 2016-01-15 20:05:15.910 015 15439.11 261.98 53344.26 88888.00 2016-01-15 20:05:16.410 015 15439.11 261.90 53344.22 88888.00 2016-01-15 20:05:16.910 015 15439.14 261.88 53344.15 88888.00 2016-01-15 20:05:17.410 015 15439.21 261.86 53344.25 88888.00 2016-01-15 20:05:17.910 015 15439.20 261.80 53344.24 88888.00 2016-01-15 20:05:18.410 015 15439.27 261.77 53344.33 88888.00 2016-01-15 20:05:18.910 015 15439.27 261.73 53344.34 88888.00 2016-01-15 20:05:19.410 015 15439.25 261.76 53344.34 88888.00 2016-01-15 20:05:19.910 015 15439.29 261.81 53344.36 88888.00 2016-01-15 20:05:20.410 015 15439.26 261.80 53344.23 88888.00 2016-01-15 20:05:20.910 015 15439.29 261.74 53344.34 88888.00 2016-01-15 20:05:21.410 015 15439.25 261.76 53344.30 88888.00 2016-01-15 20:05:21.910 015 15439.24 261.76 53344.36 88888.00 2016-01-15 20:05:22.410 015 15439.14 261.79 53344.28 88888.00 2016-01-15 20:05:22.910 015 15439.12 261.85 53344.26 88888.00 2016-01-15 20:05:23.410 015 15439.14 261.86 53344.34 88888.00 2016-01-15 20:05:23.910 015 15439.05 261.90 53344.22 88888.00 2016-01-15 20:05:24.410 015 15439.00 261.85 53344.24 88888.00 2016-01-15 20:05:24.910 015 15438.93 261.81 53344.21 88888.00 2016-01-15 20:05:25.410 015 15438.93 261.86 53344.24 88888.00 2016-01-15 20:05:25.910 015 15438.91 261.85 53344.34 88888.00 2016-01-15 20:05:26.410 015 15438.87 261.82 53344.35 88888.00 2016-01-15 20:05:26.910 015 15438.89 261.83 53344.42 88888.00 2016-01-15 20:05:27.410 015 15438.84 261.85 53344.42 88888.00 2016-01-15 20:05:27.910 015 15438.85 261.86 53344.44 88888.00 2016-01-15 20:05:28.410 015 15438.83 261.82 53344.53 88888.00 2016-01-15 20:05:28.910 015 15438.76 261.83 53344.44 88888.00 2016-01-15 20:05:29.410 015 15438.76 261.86 53344.53 88888.00 2016-01-15 20:05:29.910 015 15438.70 261.86 53344.51 88888.00 2016-01-15 20:05:30.410 015 15438.69 261.87 53344.53 88888.00 2016-01-15 20:05:30.910 015 15438.72 261.87 53344.59 88888.00 2016-01-15 20:05:31.410 015 15438.72 261.88 53344.47 88888.00 2016-01-15 20:05:31.910 015 15438.64 261.87 53344.51 88888.00 2016-01-15 20:05:32.410 015 15438.57 261.87 53344.46 88888.00 2016-01-15 20:05:32.910 015 15438.54 261.90 53344.44 88888.00 2016-01-15 20:05:33.410 015 15438.55 261.87 53344.60 88888.00 2016-01-15 20:05:33.910 015 15438.54 261.92 53344.62 88888.00 2016-01-15 20:05:34.410 015 15438.55 261.91 53344.67 88888.00 2016-01-15 20:05:34.910 015 15438.48 261.92 53344.72 88888.00 2016-01-15 20:05:35.410 015 15438.45 261.94 53344.64 88888.00 2016-01-15 20:05:35.910 015 15438.43 261.92 53344.74 88888.00 2016-01-15 20:05:36.410 015 15438.43 261.91 53344.70 88888.00 2016-01-15 20:05:36.910 015 15438.35 261.91 53344.72 88888.00 2016-01-15 20:05:37.410 015 15438.38 261.94 53344.81 88888.00 2016-01-15 20:05:37.910 015 15438.38 262.03 53344.77 88888.00 2016-01-15 20:05:38.410 015 15438.38 262.05 53344.76 88888.00 2016-01-15 20:05:38.910 015 15438.27 262.04 53344.71 88888.00 2016-01-15 20:05:39.410 015 15438.28 262.03 53344.66 88888.00 2016-01-15 20:05:39.910 015 15438.28 262.00 53344.75 88888.00 2016-01-15 20:05:40.410 015 15438.19 262.06 53344.72 88888.00 2016-01-15 20:05:40.910 015 15438.15 262.08 53344.75 88888.00 2016-01-15 20:05:41.410 015 15438.15 262.05 53344.79 88888.00 2016-01-15 20:05:41.910 015 15438.10 262.07 53344.66 88888.00 2016-01-15 20:05:42.410 015 15438.13 262.08 53344.71 88888.00 2016-01-15 20:05:42.910 015 15438.13 262.11 53344.72 88888.00 2016-01-15 20:05:43.410 015 15438.04 262.14 53344.66 88888.00 2016-01-15 20:05:43.910 015 15438.06 262.12 53344.77 88888.00 2016-01-15 20:05:44.410 015 15438.04 262.13 53344.79 88888.00 2016-01-15 20:05:44.910 015 15438.02 262.14 53344.72 88888.00 2016-01-15 20:05:45.411 015 15438.03 262.14 53344.80 88888.00 2016-01-15 20:05:45.911 015 15437.99 262.08 53344.90 88888.00 2016-01-15 20:05:46.411 015 15437.93 262.13 53344.81 88888.00 2016-01-15 20:05:46.911 015 15437.97 262.09 53344.85 88888.00 2016-01-15 20:05:47.411 015 15437.92 262.08 53344.85 88888.00 2016-01-15 20:05:47.911 015 15437.83 262.07 53344.77 88888.00 2016-01-15 20:05:48.411 015 15437.81 262.09 53344.81 88888.00 2016-01-15 20:05:48.911 015 15437.86 262.08 53344.90 88888.00 2016-01-15 20:05:49.411 015 15437.83 262.05 53344.80 88888.00 2016-01-15 20:05:49.911 015 15437.89 262.05 53344.79 88888.00 2016-01-15 20:05:50.411 015 15437.82 262.03 53344.90 88888.00 2016-01-15 20:05:50.911 015 15437.75 261.98 53344.73 88888.00 2016-01-15 20:05:51.411 015 15437.75 261.95 53344.70 88888.00 2016-01-15 20:05:51.911 015 15437.73 261.92 53344.79 88888.00 2016-01-15 20:05:52.411 015 15437.68 261.95 53344.71 88888.00 2016-01-15 20:05:52.911 015 15437.67 261.96 53344.68 88888.00 2016-01-15 20:05:53.411 015 15437.65 261.94 53344.82 88888.00 2016-01-15 20:05:53.911 015 15437.65 261.88 53344.88 88888.00 2016-01-15 20:05:54.411 015 15437.61 261.86 53344.79 88888.00 2016-01-15 20:05:54.911 015 15437.68 261.88 53344.81 88888.00 2016-01-15 20:05:55.411 015 15437.67 261.87 53344.91 88888.00 2016-01-15 20:05:55.911 015 15437.62 261.86 53344.80 88888.00 2016-01-15 20:05:56.411 015 15437.63 261.77 53344.73 88888.00 2016-01-15 20:05:56.911 015 15437.65 261.82 53344.80 88888.00 2016-01-15 20:05:57.411 015 15437.55 261.83 53344.70 88888.00 2016-01-15 20:05:57.911 015 15437.55 261.77 53344.59 88888.00 2016-01-15 20:05:58.411 015 15437.61 261.73 53344.63 88888.00 2016-01-15 20:05:58.911 015 15437.55 261.76 53344.72 88888.00 2016-01-15 20:05:59.411 015 15437.54 261.70 53344.61 88888.00 2016-01-15 20:05:59.911 015 15437.46 261.68 53344.54 88888.00 2016-01-15 20:06:00.411 015 15437.52 261.68 53344.55 88888.00 2016-01-15 20:06:00.911 015 15437.54 261.65 53344.62 88888.00 2016-01-15 20:06:01.411 015 15437.50 261.64 53344.61 88888.00 2016-01-15 20:06:01.911 015 15437.46 261.60 53344.55 88888.00 2016-01-15 20:06:02.411 015 15437.52 261.54 53344.57 88888.00 2016-01-15 20:06:02.911 015 15437.54 261.57 53344.68 88888.00 2016-01-15 20:06:03.411 015 15437.46 261.55 53344.62 88888.00 2016-01-15 20:06:03.911 015 15437.40 261.55 53344.45 88888.00 2016-01-15 20:06:04.411 015 15437.46 261.52 53344.51 88888.00 2016-01-15 20:06:04.911 015 15437.46 261.49 53344.60 88888.00 2016-01-15 20:06:05.411 015 15437.44 261.47 53344.57 88888.00 2016-01-15 20:06:05.911 015 15437.43 261.45 53344.51 88888.00 2016-01-15 20:06:06.411 015 15437.45 261.38 53344.58 88888.00 2016-01-15 20:06:06.911 015 15437.48 261.38 53344.60 88888.00 2016-01-15 20:06:07.411 015 15437.46 261.43 53344.44 88888.00 2016-01-15 20:06:07.911 015 15437.44 261.42 53344.35 88888.00 2016-01-15 20:06:08.411 015 15437.47 261.38 53344.42 88888.00 2016-01-15 20:06:08.911 015 15437.50 261.36 53344.47 88888.00 2016-01-15 20:06:09.411 015 15437.48 261.30 53344.46 88888.00 2016-01-15 20:06:09.911 015 15437.46 261.27 53344.43 88888.00 2016-01-15 20:06:10.411 015 15437.48 261.33 53344.54 88888.00 2016-01-15 20:06:10.911 015 15437.49 261.42 53344.55 88888.00 2016-01-15 20:06:11.411 015 15437.44 261.40 53344.52 88888.00 2016-01-15 20:06:11.911 015 15437.38 261.36 53344.44 88888.00 2016-01-15 20:06:12.411 015 15437.41 261.34 53344.41 88888.00 2016-01-15 20:06:12.911 015 15437.41 261.38 53344.45 88888.00 2016-01-15 20:06:13.411 015 15437.46 261.40 53344.45 88888.00 2016-01-15 20:06:13.911 015 15437.45 261.42 53344.33 88888.00 2016-01-15 20:06:14.411 015 15437.41 261.43 53344.25 88888.00 2016-01-15 20:06:14.911 015 15437.41 261.44 53344.34 88888.00 2016-01-15 20:06:15.411 015 15437.44 261.42 53344.39 88888.00 2016-01-15 20:06:15.911 015 15437.44 261.45 53344.30 88888.00 2016-01-15 20:06:16.411 015 15437.43 261.48 53344.18 88888.00 2016-01-15 20:06:16.911 015 15437.45 261.49 53344.16 88888.00 2016-01-15 20:06:17.411 015 15437.45 261.53 53344.21 88888.00 2016-01-15 20:06:17.911 015 15437.50 261.51 53344.21 88888.00 2016-01-15 20:06:18.411 015 15437.52 261.48 53344.24 88888.00 2016-01-15 20:06:18.911 015 15437.47 261.52 53344.17 88888.00 2016-01-15 20:06:19.411 015 15437.49 261.52 53344.20 88888.00 2016-01-15 20:06:19.911 015 15437.57 261.49 53344.31 88888.00 2016-01-15 20:06:20.411 015 15437.52 261.54 53344.35 88888.00 2016-01-15 20:06:20.911 015 15437.48 261.57 53344.21 88888.00 2016-01-15 20:06:21.411 015 15437.50 261.59 53344.08 88888.00 2016-01-15 20:06:21.911 015 15437.52 261.57 53344.07 88888.00 2016-01-15 20:06:22.411 015 15437.58 261.61 53344.14 88888.00 2016-01-15 20:06:22.911 015 15437.64 261.59 53344.22 88888.00 2016-01-15 20:06:23.411 015 15437.61 261.60 53344.15 88888.00 2016-01-15 20:06:23.911 015 15437.53 261.61 53344.06 88888.00 2016-01-15 20:06:24.411 015 15437.59 261.63 53344.02 88888.00 2016-01-15 20:06:24.911 015 15437.57 261.61 53344.04 88888.00 2016-01-15 20:06:25.411 015 15437.56 261.62 53344.01 88888.00 2016-01-15 20:06:25.911 015 15437.61 261.63 53343.97 88888.00 2016-01-15 20:06:26.411 015 15437.58 261.65 53343.96 88888.00 2016-01-15 20:06:26.911 015 15437.55 261.65 53343.91 88888.00 2016-01-15 20:06:27.411 015 15437.61 261.61 53343.88 88888.00 2016-01-15 20:06:27.911 015 15437.66 261.61 53343.98 88888.00 2016-01-15 20:06:28.411 015 15437.59 261.64 53344.04 88888.00 2016-01-15 20:06:28.911 015 15437.59 261.63 53344.05 88888.00 2016-01-15 20:06:29.411 015 15437.55 261.65 53344.02 88888.00 2016-01-15 20:06:29.911 015 15437.54 261.63 53343.91 88888.00 2016-01-15 20:06:30.411 015 15437.55 261.60 53343.87 88888.00 2016-01-15 20:06:30.911 015 15437.55 261.59 53343.97 88888.00 2016-01-15 20:06:31.411 015 15437.54 261.53 53344.05 88888.00 2016-01-15 20:06:31.911 015 15437.57 261.45 53343.98 88888.00 2016-01-15 20:06:32.411 015 15437.54 261.45 53343.92 88888.00 2016-01-15 20:06:32.911 015 15437.49 261.51 53343.79 88888.00 2016-01-15 20:06:33.411 015 15437.55 261.54 53343.80 88888.00 2016-01-15 20:06:33.911 015 15437.52 261.51 53343.84 88888.00 2016-01-15 20:06:34.411 015 15437.46 261.53 53343.86 88888.00 2016-01-15 20:06:34.911 015 15437.46 261.49 53343.91 88888.00 2016-01-15 20:06:35.411 015 15437.39 261.47 53343.94 88888.00 2016-01-15 20:06:35.911 015 15437.36 261.48 53343.86 88888.00 2016-01-15 20:06:36.411 015 15437.34 261.49 53343.81 88888.00 2016-01-15 20:06:36.911 015 15437.29 261.49 53343.77 88888.00 2016-01-15 20:06:37.411 015 15437.26 261.53 53343.75 88888.00 2016-01-15 20:06:37.911 015 15437.27 261.49 53343.81 88888.00 2016-01-15 20:06:38.411 015 15437.28 261.42 53343.85 88888.00 2016-01-15 20:06:38.911 015 15437.30 261.42 53343.83 88888.00 2016-01-15 20:06:39.411 015 15437.25 261.45 53343.92 88888.00 2016-01-15 20:06:39.911 015 15437.19 261.42 53343.96 88888.00 2016-01-15 20:06:40.411 015 15437.13 261.31 53344.00 88888.00 2016-01-15 20:06:40.911 015 15437.10 261.31 53343.99 88888.00 2016-01-15 20:06:41.411 015 15437.11 261.40 53343.87 88888.00 2016-01-15 20:06:41.911 015 15437.11 261.36 53343.79 88888.00 2016-01-15 20:06:42.411 015 15437.12 261.36 53343.76 88888.00 2016-01-15 20:06:42.911 015 15437.04 261.39 53343.65 88888.00 2016-01-15 20:06:43.411 015 15436.98 261.42 53343.57 88888.00 2016-01-15 20:06:43.911 015 15436.97 261.42 53343.62 88888.00 2016-01-15 20:06:44.411 015 15436.93 261.37 53343.64 88888.00 2016-01-15 20:06:44.911 015 15436.93 261.35 53343.64 88888.00 2016-01-15 20:06:45.411 015 15436.92 261.35 53343.64 88888.00 2016-01-15 20:06:45.911 015 15436.91 261.39 53343.71 88888.00 2016-01-15 20:06:46.411 015 15436.92 261.39 53343.75 88888.00 2016-01-15 20:06:46.911 015 15436.89 261.36 53343.74 88888.00 2016-01-15 20:06:47.411 015 15436.84 261.33 53343.73 88888.00 2016-01-15 20:06:47.911 015 15436.81 261.33 53343.74 88888.00 2016-01-15 20:06:48.411 015 15436.84 261.27 53343.70 88888.00 2016-01-15 20:06:48.911 015 15436.92 261.22 53343.69 88888.00 2016-01-15 20:06:49.411 015 15436.94 261.23 53343.69 88888.00 2016-01-15 20:06:49.911 015 15436.90 261.31 53343.66 88888.00 2016-01-15 20:06:50.411 015 15436.89 261.35 53343.70 88888.00 2016-01-15 20:06:50.911 015 15436.86 261.34 53343.66 88888.00 2016-01-15 20:06:51.411 015 15436.89 261.33 53343.65 88888.00 2016-01-15 20:06:51.911 015 15436.89 261.31 53343.62 88888.00 2016-01-15 20:06:52.411 015 15436.82 261.30 53343.60 88888.00 2016-01-15 20:06:52.911 015 15436.83 261.35 53343.60 88888.00 2016-01-15 20:06:53.411 015 15436.85 261.31 53343.63 88888.00 2016-01-15 20:06:53.911 015 15436.84 261.30 53343.62 88888.00 2016-01-15 20:06:54.411 015 15436.81 261.33 53343.65 88888.00 2016-01-15 20:06:54.911 015 15436.79 261.33 53343.62 88888.00 2016-01-15 20:06:55.411 015 15436.81 261.31 53343.60 88888.00 2016-01-15 20:06:55.911 015 15436.83 261.31 53343.60 88888.00 2016-01-15 20:06:56.411 015 15436.83 261.30 53343.59 88888.00 2016-01-15 20:06:56.911 015 15436.80 261.29 53343.66 88888.00 2016-01-15 20:06:57.411 015 15436.75 261.33 53343.74 88888.00 2016-01-15 20:06:57.911 015 15436.76 261.36 53343.78 88888.00 2016-01-15 20:06:58.411 015 15436.82 261.34 53343.75 88888.00 2016-01-15 20:06:58.911 015 15436.79 261.35 53343.76 88888.00 2016-01-15 20:06:59.411 015 15436.72 261.34 53343.78 88888.00 2016-01-15 20:06:59.911 015 15436.74 261.33 53343.78 88888.00 2016-01-15 20:07:00.411 015 15436.76 261.30 53343.71 88888.00 2016-01-15 20:07:00.911 015 15436.79 261.26 53343.67 88888.00 2016-01-15 20:07:01.411 015 15436.79 261.26 53343.64 88888.00 2016-01-15 20:07:01.911 015 15436.75 261.28 53343.64 88888.00 2016-01-15 20:07:02.411 015 15436.72 261.30 53343.62 88888.00 2016-01-15 20:07:02.911 015 15436.70 261.34 53343.63 88888.00 2016-01-15 20:07:03.411 015 15436.68 261.34 53343.64 88888.00 2016-01-15 20:07:03.911 015 15436.68 261.30 53343.62 88888.00 2016-01-15 20:07:04.411 015 15436.70 261.29 53343.62 88888.00 2016-01-15 20:07:04.911 015 15436.67 261.33 53343.66 88888.00 2016-01-15 20:07:05.411 015 15436.70 261.33 53343.69 88888.00 2016-01-15 20:07:05.911 015 15436.66 261.31 53343.71 88888.00 2016-01-15 20:07:06.411 015 15436.65 261.23 53343.69 88888.00 2016-01-15 20:07:06.911 015 15436.64 261.19 53343.66 88888.00 2016-01-15 20:07:07.411 015 15436.64 261.20 53343.65 88888.00 2016-01-15 20:07:07.911 015 15436.57 261.22 53343.64 88888.00 2016-01-15 20:07:08.411 015 15436.55 261.20 53343.64 88888.00 2016-01-15 20:07:08.911 015 15436.58 261.23 53343.61 88888.00 2016-01-15 20:07:09.411 015 15436.61 261.22 53343.60 88888.00 2016-01-15 20:07:09.911 015 15436.62 261.18 53343.56 88888.00 2016-01-15 20:07:10.411 015 15436.66 261.14 53343.50 88888.00 2016-01-15 20:07:10.911 015 15436.62 261.16 53343.50 88888.00 2016-01-15 20:07:11.411 015 15436.58 261.11 53343.55 88888.00 2016-01-15 20:07:11.911 015 15436.56 261.10 53343.60 88888.00 2016-01-15 20:07:12.411 015 15436.55 261.11 53343.61 88888.00 2016-01-15 20:07:12.911 015 15436.52 261.11 53343.60 88888.00 2016-01-15 20:07:13.411 015 15436.57 261.09 53343.65 88888.00 2016-01-15 20:07:13.911 015 15436.59 261.07 53343.64 88888.00 2016-01-15 20:07:14.411 015 15436.62 261.08 53343.60 88888.00 2016-01-15 20:07:14.911 015 15436.61 261.03 53343.63 88888.00 2016-01-15 20:07:15.411 015 15436.58 260.99 53343.64 88888.00 2016-01-15 20:07:15.911 015 15436.57 260.97 53343.63 88888.00 2016-01-15 20:07:16.411 015 15436.61 260.99 53343.61 88888.00 2016-01-15 20:07:16.911 015 15436.61 261.00 53343.59 88888.00 2016-01-15 20:07:17.411 015 15436.58 261.00 53343.64 88888.00 2016-01-15 20:07:17.911 015 15436.54 261.02 53343.65 88888.00 2016-01-15 20:07:18.411 015 15436.53 261.03 53343.61 88888.00 2016-01-15 20:07:18.911 015 15436.59 261.01 53343.52 88888.00 2016-01-15 20:07:19.411 015 15436.66 260.94 53343.50 88888.00 2016-01-15 20:07:19.911 015 15436.65 260.91 53343.47 88888.00 2016-01-15 20:07:20.411 015 15436.63 260.93 53343.54 88888.00 2016-01-15 20:07:20.911 015 15436.61 260.99 53343.57 88888.00 2016-01-15 20:07:21.411 015 15436.58 261.01 53343.55 88888.00 2016-01-15 20:07:21.911 015 15436.63 261.01 53343.54 88888.00 2016-01-15 20:07:22.411 015 15436.64 261.00 53343.51 88888.00 2016-01-15 20:07:22.911 015 15436.67 261.03 53343.51 88888.00 2016-01-15 20:07:23.411 015 15436.73 261.02 53343.45 88888.00 2016-01-15 20:07:23.911 015 15436.80 261.03 53343.42 88888.00 2016-01-15 20:07:24.411 015 15436.80 261.03 53343.38 88888.00 2016-01-15 20:07:24.911 015 15436.77 261.03 53343.41 88888.00 2016-01-15 20:07:25.411 015 15436.79 260.96 53343.39 88888.00 2016-01-15 20:07:25.911 015 15436.80 260.96 53343.36 88888.00 2016-01-15 20:07:26.411 015 15436.82 260.96 53343.36 88888.00 2016-01-15 20:07:26.911 015 15436.84 260.92 53343.40 88888.00 2016-01-15 20:07:27.411 015 15436.83 260.96 53343.42 88888.00 2016-01-15 20:07:27.911 015 15436.88 261.02 53343.42 88888.00 2016-01-15 20:07:28.411 015 15436.89 261.08 53343.37 88888.00 2016-01-15 20:07:28.911 015 15436.94 261.11 53343.38 88888.00 2016-01-15 20:07:29.411 015 15436.98 261.04 53343.44 88888.00 2016-01-15 20:07:29.911 015 15437.00 261.03 53343.42 88888.00 2016-01-15 20:07:30.411 015 15437.01 261.04 53343.43 88888.00 2016-01-15 20:07:30.911 015 15437.00 261.11 53343.41 88888.00 2016-01-15 20:07:31.411 015 15437.03 261.11 53343.37 88888.00 2016-01-15 20:07:31.911 015 15437.08 261.10 53343.34 88888.00 2016-01-15 20:07:32.411 015 15437.16 261.11 53343.32 88888.00 2016-01-15 20:07:32.911 015 15437.18 261.13 53343.30 88888.00 2016-01-15 20:07:33.411 015 15437.13 261.14 53343.22 88888.00 2016-01-15 20:07:33.911 015 15437.17 261.16 53343.16 88888.00 2016-01-15 20:07:34.411 015 15437.25 261.11 53343.11 88888.00 2016-01-15 20:07:34.911 015 15437.29 261.10 53343.14 88888.00 2016-01-15 20:07:35.411 015 15437.25 261.12 53343.09 88888.00 2016-01-15 20:07:35.911 015 15437.28 261.08 53343.05 88888.00 2016-01-15 20:07:36.411 015 15437.34 261.05 53343.04 88888.00 2016-01-15 20:07:36.911 015 15437.43 261.02 53343.00 88888.00 2016-01-15 20:07:37.411 015 15437.45 260.99 53342.98 88888.00 2016-01-15 20:07:37.911 015 15437.47 260.96 53342.94 88888.00 2016-01-15 20:07:38.411 015 15437.47 260.91 53342.90 88888.00 2016-01-15 20:07:38.911 015 15437.50 260.83 53342.86 88888.00 2016-01-15 20:07:39.411 015 15437.56 260.76 53342.85 88888.00 2016-01-15 20:07:39.911 015 15437.62 260.71 53342.80 88888.00 2016-01-15 20:07:40.411 015 15437.67 260.61 53342.73 88888.00 2016-01-15 20:07:40.911 015 15437.72 260.50 53342.57 88888.00 2016-01-15 20:07:41.411 015 15437.71 260.41 53342.49 88888.00 2016-01-15 20:07:41.911 015 15437.62 260.31 53342.47 88888.00 2016-01-15 20:07:42.411 015 15437.54 260.17 53342.33 88888.00 2016-01-15 20:07:42.911 015 15437.46 260.02 53342.21 88888.00 2016-01-15 20:07:43.411 015 15437.28 259.86 53342.12 88888.00 2016-01-15 20:07:43.911 015 15437.09 259.86 53341.92 88888.00 2016-01-15 20:07:44.411 015 15436.86 260.00 53341.68 88888.00 2016-01-15 20:07:44.911 015 15436.68 260.13 53341.60 88888.00 2016-01-15 20:07:45.411 015 15436.57 260.41 53341.43 88888.00 2016-01-15 20:07:45.911 015 15436.52 260.66 53341.39 88888.00 2016-01-15 20:07:46.411 015 15436.53 260.90 53341.52 88888.00 2016-01-15 20:07:46.911 015 15436.59 261.16 53341.56 88888.00 2016-01-15 20:07:47.411 015 15436.64 261.40 53341.59 88888.00 2016-01-15 20:07:47.911 015 15436.75 261.59 53341.75 88888.00 2016-01-15 20:07:48.411 015 15436.92 261.71 53341.86 88888.00 2016-01-15 20:07:48.911 015 15437.03 261.74 53341.90 88888.00 2016-01-15 20:07:49.411 015 15437.07 261.77 53341.84 88888.00 2016-01-15 20:07:49.911 015 15437.15 261.80 53341.86 88888.00 2016-01-15 20:07:50.411 015 15437.24 261.86 53341.96 88888.00 2016-01-15 20:07:50.911 015 15437.28 261.85 53341.98 88888.00 2016-01-15 20:07:51.411 015 15437.31 261.85 53341.93 88888.00 2016-01-15 20:07:51.911 015 15437.30 261.82 53341.79 88888.00 2016-01-15 20:07:52.411 015 15437.26 261.81 53341.78 88888.00 2016-01-15 20:07:52.911 015 15437.25 261.77 53341.85 88888.00 2016-01-15 20:07:53.411 015 15437.34 261.73 53341.94 88888.00 2016-01-15 20:07:53.911 015 15437.38 261.71 53341.91 88888.00 2016-01-15 20:07:54.411 015 15437.34 261.79 53341.88 88888.00 2016-01-15 20:07:54.911 015 15437.39 261.80 53341.75 88888.00 2016-01-15 20:07:55.411 015 15437.36 261.74 53341.64 88888.00 2016-01-15 20:07:55.911 015 15437.31 261.78 53341.74 88888.00 2016-01-15 20:07:56.411 015 15437.38 261.76 53341.77 88888.00 2016-01-15 20:07:56.911 015 15437.47 261.72 53341.81 88888.00 2016-01-15 20:07:57.411 015 15437.50 261.69 53341.78 88888.00 2016-01-15 20:07:57.911 015 15437.50 261.71 53341.76 88888.00 2016-01-15 20:07:58.411 015 15437.55 261.71 53341.71 88888.00 2016-01-15 20:07:58.911 015 15437.57 261.70 53341.77 88888.00 2016-01-15 20:07:59.411 015 15437.63 261.70 53341.89 88888.00 2016-01-15 20:07:59.911 015 15437.67 261.74 53341.94 88888.00 2016-01-15 20:08:00.411 015 15437.68 261.77 53341.96 88888.00 2016-01-15 20:08:00.911 015 15437.68 261.72 53341.89 88888.00 2016-01-15 20:08:01.411 015 15437.71 261.72 53341.84 88888.00 2016-01-15 20:08:01.911 015 15437.65 261.73 53341.76 88888.00 2016-01-15 20:08:02.411 015 15437.65 261.74 53341.80 88888.00 2016-01-15 20:08:02.911 015 15437.73 261.72 53341.86 88888.00 2016-01-15 20:08:03.411 015 15437.73 261.74 53341.95 88888.00 2016-01-15 20:08:03.911 015 15437.66 261.70 53342.05 88888.00 2016-01-15 20:08:04.411 015 15437.71 261.63 53342.09 88888.00 2016-01-15 20:08:04.911 015 15437.68 261.59 53342.12 88888.00 2016-01-15 20:08:05.411 015 15437.68 261.54 53342.09 88888.00 2016-01-15 20:08:05.911 015 15437.61 261.54 53341.97 88888.00 2016-01-15 20:08:06.411 015 15437.62 261.57 53341.96 88888.00 2016-01-15 20:08:06.911 015 15437.71 261.64 53341.95 88888.00 2016-01-15 20:08:07.411 015 15437.86 261.79 53341.91 88888.00 2016-01-15 20:08:07.911 015 15438.10 261.92 53342.02 88888.00 2016-01-15 20:08:08.411 015 15438.38 261.99 53342.08 88888.00 2016-01-15 20:08:08.911 015 15438.67 261.97 53342.14 88888.00 2016-01-15 20:08:09.411 015 15438.82 261.88 53342.21 88888.00 2016-01-15 20:08:09.911 015 15438.91 261.77 53342.26 88888.00 2016-01-15 20:08:10.411 015 15438.92 261.71 53342.34 88888.00 2016-01-15 20:08:10.911 015 15438.87 261.64 53342.41 88888.00 2016-01-15 20:08:11.411 015 15438.78 261.59 53342.56 88888.00 2016-01-15 20:08:11.911 015 15438.75 261.56 53342.57 88888.00 2016-01-15 20:08:12.411 015 15438.67 261.52 53342.58 88888.00 2016-01-15 20:08:12.911 015 15438.67 261.49 53342.64 88888.00 2016-01-15 20:08:13.411 015 15438.57 261.52 53342.61 88888.00 2016-01-15 20:08:13.911 015 15438.64 261.53 53342.55 88888.00 2016-01-15 20:08:14.411 015 15438.69 261.53 53342.49 88888.00 2016-01-15 20:08:14.911 015 15438.71 261.53 53342.53 88888.00 2016-01-15 20:08:15.411 015 15438.78 261.49 53342.56 88888.00 2016-01-15 20:08:15.911 015 15438.81 261.49 53342.69 88888.00 2016-01-15 20:08:16.411 015 15438.82 261.47 53342.76 88888.00 2016-01-15 20:08:16.911 015 15438.84 261.43 53342.72 88888.00 2016-01-15 20:08:17.411 015 15438.80 261.39 53342.72 88888.00 2016-01-15 20:08:17.911 015 15438.80 261.35 53342.64 88888.00 2016-01-15 20:08:18.411 015 15438.82 261.38 53342.61 88888.00 2016-01-15 20:08:18.911 015 15438.85 261.40 53342.66 88888.00 2016-01-15 20:08:19.411 015 15438.84 261.40 53342.77 88888.00 2016-01-15 20:08:19.911 015 15438.83 261.47 53342.86 88888.00 2016-01-15 20:08:20.411 015 15438.74 261.46 53342.89 88888.00 2016-01-15 20:08:20.911 015 15438.72 261.47 53342.78 88888.00 2016-01-15 20:08:21.411 015 15438.73 261.47 53342.77 88888.00 2016-01-15 20:08:21.911 015 15438.76 261.54 53342.76 88888.00 2016-01-15 20:08:22.411 015 15438.81 261.56 53342.84 88888.00 2016-01-15 20:08:22.911 015 15438.78 261.56 53342.83 88888.00 2016-01-15 20:08:23.411 015 15438.73 261.63 53342.83 88888.00 2016-01-15 20:08:23.911 015 15438.70 261.68 53342.74 88888.00 2016-01-15 20:08:24.411 015 15438.69 261.69 53342.61 88888.00 2016-01-15 20:08:24.911 015 15438.67 261.71 53342.50 88888.00 2016-01-15 20:08:25.411 015 15438.72 261.64 53342.47 88888.00 2016-01-15 20:08:25.911 015 15438.84 261.65 53342.57 88888.00 2016-01-15 20:08:26.411 015 15438.89 261.57 53342.62 88888.00 2016-01-15 20:08:26.911 015 15438.92 261.48 53342.63 88888.00 2016-01-15 20:08:27.411 015 15438.91 261.43 53342.60 88888.00 2016-01-15 20:08:27.911 015 15438.84 261.37 53342.59 88888.00 2016-01-15 20:08:28.411 015 15438.84 261.28 53342.65 88888.00 2016-01-15 20:08:28.911 015 15438.84 261.22 53342.72 88888.00 2016-01-15 20:08:29.411 015 15438.74 261.20 53342.82 88888.00 2016-01-15 20:08:29.911 015 15438.64 261.20 53342.83 88888.00 2016-01-15 20:08:30.411 015 15438.58 261.26 53342.83 88888.00 2016-01-15 20:08:30.911 015 15438.57 261.29 53342.77 88888.00 2016-01-15 20:08:31.411 015 15438.51 261.33 53342.75 88888.00 2016-01-15 20:08:31.911 015 15438.51 261.34 53342.78 88888.00 2016-01-15 20:08:32.411 015 15438.51 261.31 53342.82 88888.00 2016-01-15 20:08:32.911 015 15438.54 261.37 53342.96 88888.00 2016-01-15 20:08:33.411 015 15438.57 261.42 53343.07 88888.00 2016-01-15 20:08:33.911 015 15438.51 261.44 53343.01 88888.00 2016-01-15 20:08:34.411 015 15438.48 261.46 53342.97 88888.00 2016-01-15 20:08:34.911 015 15438.55 261.49 53342.95 88888.00 2016-01-15 20:08:35.411 015 15438.62 261.47 53343.00 88888.00 2016-01-15 20:08:35.911 015 15438.61 261.46 53343.11 88888.00 2016-01-15 20:08:36.411 015 15438.63 261.48 53343.18 88888.00 2016-01-15 20:08:36.911 015 15438.64 261.49 53343.05 88888.00 2016-01-15 20:08:37.411 015 15438.63 261.54 53343.01 88888.00 2016-01-15 20:08:37.911 015 15438.62 261.59 53343.01 88888.00 2016-01-15 20:08:38.411 015 15438.65 261.62 53343.03 88888.00 2016-01-15 20:08:38.911 015 15438.70 261.64 53343.11 88888.00 2016-01-15 20:08:39.411 015 15438.66 261.66 53343.12 88888.00 2016-01-15 20:08:39.911 015 15438.63 261.65 53343.06 88888.00 2016-01-15 20:08:40.411 015 15438.57 261.68 53343.06 88888.00 2016-01-15 20:08:40.911 015 15438.64 261.66 53343.15 88888.00 2016-01-15 20:08:41.411 015 15438.64 261.61 53343.22 88888.00 2016-01-15 20:08:41.911 015 15438.65 261.56 53343.27 88888.00 2016-01-15 20:08:42.411 015 15438.65 261.59 53343.21 88888.00 2016-01-15 20:08:42.911 015 15438.67 261.60 53343.19 88888.00 2016-01-15 20:08:43.411 015 15438.67 261.68 53343.22 88888.00 2016-01-15 20:08:43.911 015 15438.72 261.71 53343.25 88888.00 2016-01-15 20:08:44.411 015 15438.72 261.76 53343.30 88888.00 2016-01-15 20:08:44.911 015 15438.74 261.73 53343.23 88888.00 2016-01-15 20:08:45.411 015 15438.70 261.74 53343.17 88888.00 2016-01-15 20:08:45.911 015 15438.74 261.77 53343.18 88888.00 2016-01-15 20:08:46.411 015 15438.75 261.78 53343.26 88888.00 2016-01-15 20:08:46.911 015 15438.71 261.79 53343.27 88888.00 2016-01-15 20:08:47.411 015 15438.71 261.79 53343.20 88888.00 2016-01-15 20:08:47.911 015 15438.70 261.81 53343.17 88888.00 2016-01-15 20:08:48.411 015 15438.69 261.83 53343.23 88888.00 2016-01-15 20:08:48.911 015 15438.76 261.81 53343.37 88888.00 2016-01-15 20:08:49.411 015 15438.82 261.81 53343.41 88888.00 2016-01-15 20:08:49.911 015 15438.73 261.87 53343.32 88888.00 2016-01-15 20:08:50.411 015 15438.72 261.90 53343.30 88888.00 2016-01-15 20:08:50.911 015 15438.76 261.90 53343.35 88888.00 2016-01-15 20:08:51.411 015 15438.81 261.87 53343.43 88888.00 2016-01-15 20:08:51.911 015 15438.78 261.89 53343.38 88888.00 2016-01-15 20:08:52.411 015 15438.71 261.88 53343.34 88888.00 2016-01-15 20:08:52.911 015 15438.78 261.91 53343.39 88888.00 2016-01-15 20:08:53.411 015 15438.76 261.92 53343.46 88888.00 2016-01-15 20:08:53.911 015 15438.66 261.91 53343.46 88888.00 2016-01-15 20:08:54.411 015 15438.57 261.90 53343.34 88888.00 2016-01-15 20:08:54.911 015 15438.62 261.88 53343.34 88888.00 2016-01-15 20:08:55.411 015 15438.64 261.92 53343.42 88888.00 2016-01-15 20:08:55.911 015 15438.64 261.94 53343.47 88888.00 2016-01-15 20:08:56.411 015 15438.61 261.94 53343.49 88888.00 2016-01-15 20:08:56.911 015 15438.60 261.92 53343.43 88888.00 2016-01-15 20:08:57.411 015 15438.63 261.95 53343.50 88888.00 2016-01-15 20:08:57.911 015 15438.61 261.97 53343.60 88888.00 2016-01-15 20:08:58.411 015 15438.54 262.00 53343.55 88888.00 2016-01-15 20:08:58.911 015 15438.51 261.97 53343.45 88888.00 2016-01-15 20:08:59.411 015 15438.52 261.97 53343.53 88888.00 2016-01-15 20:08:59.911 015 15438.57 261.97 53343.65 88888.00 2016-01-15 20:09:00.411 015 15438.56 261.97 53343.62 88888.00 2016-01-15 20:09:00.911 015 15438.51 261.99 53343.55 88888.00 2016-01-15 20:09:01.411 015 15438.49 262.03 53343.57 88888.00 2016-01-15 20:09:01.911 015 15438.52 262.03 53343.66 88888.00 2016-01-15 20:09:02.411 015 15438.48 262.06 53343.62 88888.00 2016-01-15 20:09:02.911 015 15438.43 261.96 53343.56 88888.00 2016-01-15 20:09:03.411 015 15438.42 261.95 53343.57 88888.00 2016-01-15 20:09:03.911 015 15438.38 261.95 53343.69 88888.00 2016-01-15 20:09:04.411 015 15438.39 261.98 53343.74 88888.00 2016-01-15 20:09:04.911 015 15438.42 261.97 53343.71 88888.00 2016-01-15 20:09:05.411 015 15438.35 261.96 53343.69 88888.00 2016-01-15 20:09:05.911 015 15438.38 261.94 53343.82 88888.00 2016-01-15 20:09:06.411 015 15438.37 261.92 53343.84 88888.00 2016-01-15 20:09:06.911 015 15438.35 261.90 53343.79 88888.00 2016-01-15 20:09:07.411 015 15438.36 261.88 53343.73 88888.00 2016-01-15 20:09:07.911 015 15438.39 261.87 53343.75 88888.00 2016-01-15 20:09:08.411 015 15438.35 261.88 53343.85 88888.00 2016-01-15 20:09:08.911 015 15438.31 261.87 53343.86 88888.00 2016-01-15 20:09:09.411 015 15438.34 261.89 53343.71 88888.00 2016-01-15 20:09:09.911 015 15438.30 261.91 53343.71 88888.00 2016-01-15 20:09:10.411 015 15438.33 261.90 53343.83 88888.00 2016-01-15 20:09:10.911 015 15438.29 261.90 53343.86 88888.00 2016-01-15 20:09:11.411 015 15438.21 261.90 53343.76 88888.00 2016-01-15 20:09:11.911 015 15438.29 261.88 53343.75 88888.00 2016-01-15 20:09:12.411 015 15438.25 261.91 53343.80 88888.00 2016-01-15 20:09:12.911 015 15438.19 261.92 53343.81 88888.00 2016-01-15 20:09:13.411 015 15438.11 261.95 53343.76 88888.00 2016-01-15 20:09:13.911 015 15438.16 261.88 53343.73 88888.00 2016-01-15 20:09:14.411 015 15438.17 261.88 53343.81 88888.00 2016-01-15 20:09:14.911 015 15438.09 261.89 53343.90 88888.00 2016-01-15 20:09:15.411 015 15438.07 261.86 53343.85 88888.00 2016-01-15 20:09:15.911 015 15438.02 261.83 53343.77 88888.00 2016-01-15 20:09:16.411 015 15438.10 261.82 53343.79 88888.00 2016-01-15 20:09:16.911 015 15438.09 261.85 53343.87 88888.00 2016-01-15 20:09:17.411 015 15438.08 261.85 53343.93 88888.00 2016-01-15 20:09:17.911 015 15438.02 261.86 53343.92 88888.00 2016-01-15 20:09:18.411 015 15438.02 261.85 53343.86 88888.00 2016-01-15 20:09:18.911 015 15438.04 261.86 53343.90 88888.00 2016-01-15 20:09:19.411 015 15437.97 261.83 53343.98 88888.00 2016-01-15 20:09:19.911 015 15437.92 261.74 53343.95 88888.00 2016-01-15 20:09:20.411 015 15437.90 261.76 53343.90 88888.00 2016-01-15 20:09:20.911 015 15437.95 261.77 53343.84 88888.00 2016-01-15 20:09:21.411 015 15437.97 261.70 53343.91 88888.00 2016-01-15 20:09:21.911 015 15437.90 261.69 53344.03 88888.00 2016-01-15 20:09:22.411 015 15437.86 261.72 53344.05 88888.00 2016-01-15 20:09:22.911 015 15437.85 261.72 53343.90 88888.00 2016-01-15 20:09:23.411 015 15437.81 261.68 53343.82 88888.00 2016-01-15 20:09:23.911 015 15437.79 261.63 53343.86 88888.00 2016-01-15 20:09:24.411 015 15437.80 261.63 53343.93 88888.00 2016-01-15 20:09:24.911 015 15437.84 261.64 53343.98 88888.00 2016-01-15 20:09:25.411 015 15437.76 261.69 53344.00 88888.00 2016-01-15 20:09:25.911 015 15437.75 261.72 53343.99 88888.00 2016-01-15 20:09:26.411 015 15437.84 261.70 53344.00 88888.00 2016-01-15 20:09:26.911 015 15437.85 261.70 53344.07 88888.00 2016-01-15 20:09:27.411 015 15437.85 261.73 53344.15 88888.00 2016-01-15 20:09:27.911 015 15437.83 261.74 53344.08 88888.00 2016-01-15 20:09:28.411 015 15437.80 261.74 53344.04 88888.00 2016-01-15 20:09:28.911 015 15437.79 261.76 53344.12 88888.00 2016-01-15 20:09:29.411 015 15437.75 261.74 53344.21 88888.00 2016-01-15 20:09:29.911 015 15437.70 261.70 53344.16 88888.00 2016-01-15 20:09:30.411 015 15437.74 261.66 53344.13 88888.00 2016-01-15 20:09:30.911 015 15437.73 261.68 53344.12 88888.00 2016-01-15 20:09:31.411 015 15437.73 261.66 53344.19 88888.00 2016-01-15 20:09:31.911 015 15437.75 261.62 53344.21 88888.00 2016-01-15 20:09:32.411 015 15437.71 261.66 53344.15 88888.00 2016-01-15 20:09:32.911 015 15437.72 261.76 53344.20 88888.00 2016-01-15 20:09:33.411 015 15437.76 261.81 53344.25 88888.00 2016-01-15 20:09:33.911 015 15437.67 261.86 53344.26 88888.00 2016-01-15 20:09:34.411 015 15437.61 261.86 53344.22 88888.00 2016-01-15 20:09:34.911 015 15437.57 261.88 53344.17 88888.00 2016-01-15 20:09:35.411 015 15437.59 261.92 53344.16 88888.00 2016-01-15 20:09:35.911 015 15437.62 261.92 53344.30 88888.00 2016-01-15 20:09:36.411 015 15437.58 261.94 53344.38 88888.00 2016-01-15 20:09:36.911 015 15437.58 261.95 53344.34 88888.00 2016-01-15 20:09:37.411 015 15437.45 261.98 53344.23 88888.00 2016-01-15 20:09:37.911 015 15437.43 261.97 53344.28 88888.00 2016-01-15 20:09:38.411 015 15437.46 261.95 53344.38 88888.00 2016-01-15 20:09:38.911 015 15437.44 261.97 53344.38 88888.00 2016-01-15 20:09:39.411 015 15437.36 261.97 53344.30 88888.00 2016-01-15 20:09:39.911 015 15437.39 262.02 53344.20 88888.00 2016-01-15 20:09:40.411 015 15437.36 262.05 53344.22 88888.00 2016-01-15 20:09:40.911 015 15437.36 262.07 53344.30 88888.00 2016-01-15 20:09:41.411 015 15437.36 262.08 53344.39 88888.00 2016-01-15 20:09:41.911 015 15437.36 262.08 53344.48 88888.00 2016-01-15 20:09:42.411 015 15437.29 262.11 53344.45 88888.00 2016-01-15 20:09:42.911 015 15437.22 262.13 53344.38 88888.00 2016-01-15 20:09:43.411 015 15437.27 262.22 53344.39 88888.00 2016-01-15 20:09:43.911 015 15437.28 262.24 53344.52 88888.00 2016-01-15 20:09:44.411 015 15437.20 262.22 53344.58 88888.00 2016-01-15 20:09:44.911 015 15437.18 262.21 53344.52 88888.00 2016-01-15 20:09:45.411 015 15437.13 262.25 53344.48 88888.00 2016-01-15 20:09:45.911 015 15437.10 262.25 53344.62 88888.00 2016-01-15 20:09:46.411 015 15437.11 262.24 53344.71 88888.00 2016-01-15 20:09:46.911 015 15437.01 262.31 53344.71 88888.00 2016-01-15 20:09:47.411 015 15436.92 262.37 53344.62 88888.00 2016-01-15 20:09:47.911 015 15436.93 262.34 53344.56 88888.00 2016-01-15 20:09:48.411 015 15436.98 262.31 53344.56 88888.00 2016-01-15 20:09:48.911 015 15436.97 262.37 53344.70 88888.00 2016-01-15 20:09:49.411 015 15436.94 262.38 53344.79 88888.00 2016-01-15 20:09:49.911 015 15436.84 262.39 53344.80 88888.00 2016-01-15 20:09:50.411 015 15436.81 262.41 53344.75 88888.00 2016-01-15 20:09:50.911 015 15436.79 262.38 53344.71 88888.00 2016-01-15 20:09:51.411 015 15436.82 262.40 53344.74 88888.00 2016-01-15 20:09:51.911 015 15436.81 262.46 53344.82 88888.00 2016-01-15 20:09:52.411 015 15436.80 262.44 53344.85 88888.00 2016-01-15 20:09:52.911 015 15436.73 262.48 53344.90 88888.00 2016-01-15 20:09:53.411 015 15436.76 262.51 53344.81 88888.00 2016-01-15 20:09:53.911 015 15436.80 262.49 53344.88 88888.00 2016-01-15 20:09:54.411 015 15436.76 262.48 53344.94 88888.00 2016-01-15 20:09:54.911 015 15436.72 262.52 53344.92 88888.00 2016-01-15 20:09:55.411 015 15436.65 262.56 53344.83 88888.00 2016-01-15 20:09:55.911 015 15436.57 262.55 53344.80 88888.00 2016-01-15 20:09:56.411 015 15436.53 262.56 53344.81 88888.00 2016-01-15 20:09:56.911 015 15436.58 262.59 53344.91 88888.00 2016-01-15 20:09:57.411 015 15436.58 262.59 53345.01 88888.00 2016-01-15 20:09:57.911 015 15436.48 262.61 53345.01 88888.00 2016-01-15 20:09:58.411 015 15436.35 262.64 53344.92 88888.00 2016-01-15 20:09:58.911 015 15436.32 262.60 53344.86 88888.00 2016-01-15 20:09:59.411 015 15436.29 262.63 53344.83 88888.00 2016-01-15 20:09:59.911 015 15436.31 262.61 53344.92 88888.00 2016-01-15 20:10:00.411 015 15436.35 262.58 53345.04 88888.00 2016-01-15 20:10:00.911 015 15436.28 262.60 53345.14 88888.00 2016-01-15 20:10:01.411 015 15436.18 262.63 53345.14 88888.00 2016-01-15 20:10:01.911 015 15436.13 262.58 53345.05 88888.00 2016-01-15 20:10:02.411 015 15436.12 262.58 53344.95 88888.00 2016-01-15 20:10:02.911 015 15436.11 262.61 53344.90 88888.00 2016-01-15 20:10:03.411 015 15436.13 262.65 53344.91 88888.00 2016-01-15 20:10:03.911 015 15436.14 262.65 53344.93 88888.00 2016-01-15 20:10:04.411 015 15436.11 262.63 53345.00 88888.00 2016-01-15 20:10:04.911 015 15436.10 262.65 53345.05 88888.00 2016-01-15 20:10:05.411 015 15436.09 262.64 53345.11 88888.00 2016-01-15 20:10:05.911 015 15436.07 262.61 53345.00 88888.00 2016-01-15 20:10:06.411 015 15435.99 262.59 53344.92 88888.00 2016-01-15 20:10:06.911 015 15435.90 262.56 53344.85 88888.00 2016-01-15 20:10:07.411 015 15435.89 262.51 53344.80 88888.00 2016-01-15 20:10:07.911 015 15435.91 262.50 53344.77 88888.00 2016-01-15 20:10:08.411 015 15435.89 262.46 53344.75 88888.00 2016-01-15 20:10:08.911 015 15435.84 262.49 53344.78 88888.00 2016-01-15 20:10:09.411 015 15435.90 262.50 53344.83 88888.00 2016-01-15 20:10:09.911 015 15435.87 262.47 53344.88 88888.00 2016-01-15 20:10:10.411 015 15435.86 262.41 53344.90 88888.00 2016-01-15 20:10:10.911 015 15435.83 262.39 53344.92 88888.00 2016-01-15 20:10:11.411 015 15435.78 262.40 53344.94 88888.00 2016-01-15 20:10:11.911 015 15435.69 262.42 53344.93 88888.00 2016-01-15 20:10:12.411 015 15435.73 262.44 53344.91 88888.00 2016-01-15 20:10:12.911 015 15435.76 262.40 53344.88 88888.00 2016-01-15 20:10:13.411 015 15435.75 262.41 53344.85 88888.00 2016-01-15 20:10:13.911 015 15435.74 262.40 53344.81 88888.00 2016-01-15 20:10:14.411 015 15435.66 262.37 53344.74 88888.00 2016-01-15 20:10:14.911 015 15435.66 262.34 53344.70 88888.00 2016-01-15 20:10:15.411 015 15435.67 262.31 53344.67 88888.00 2016-01-15 20:10:15.911 015 15435.73 262.25 53344.56 88888.00 2016-01-15 20:10:16.411 015 15435.73 262.23 53344.53 88888.00 2016-01-15 20:10:16.911 015 15435.69 262.30 53344.59 88888.00 2016-01-15 20:10:17.411 015 15435.72 262.32 53344.56 88888.00 2016-01-15 20:10:17.911 015 15435.72 262.31 53344.47 88888.00 2016-01-15 20:10:18.411 015 15435.69 262.26 53344.45 88888.00 2016-01-15 20:10:18.911 015 15435.75 262.22 53344.48 88888.00 2016-01-15 20:10:19.411 015 15435.80 262.22 53344.50 88888.00 2016-01-15 20:10:19.911 015 15435.83 262.22 53344.46 88888.00 2016-01-15 20:10:20.412 015 15435.81 262.24 53344.45 88888.00 2016-01-15 20:10:20.912 015 15435.77 262.24 53344.46 88888.00 2016-01-15 20:10:21.412 015 15435.84 262.21 53344.40 88888.00 2016-01-15 20:10:21.912 015 15435.89 262.18 53344.33 88888.00 2016-01-15 20:10:22.412 015 15435.89 262.22 53344.33 88888.00 2016-01-15 20:10:22.912 015 15435.84 262.22 53344.34 88888.00 2016-01-15 20:10:23.412 015 15435.89 262.24 53344.27 88888.00 2016-01-15 20:10:23.912 015 15435.90 262.22 53344.21 88888.00 2016-01-15 20:10:24.412 015 15435.87 262.14 53344.18 88888.00 2016-01-15 20:10:24.912 015 15435.93 262.12 53344.19 88888.00 2016-01-15 20:10:25.412 015 15435.99 262.16 53344.19 88888.00 2016-01-15 20:10:25.912 015 15435.91 262.16 53344.12 88888.00 2016-01-15 20:10:26.412 015 15435.90 262.17 53344.08 88888.00 2016-01-15 20:10:26.912 015 15435.93 262.16 53344.07 88888.00 2016-01-15 20:10:27.412 015 15435.99 262.16 53344.00 88888.00 2016-01-15 20:10:27.912 015 15436.02 262.17 53344.04 88888.00 2016-01-15 20:10:28.412 015 15436.08 262.16 53344.04 88888.00 2016-01-15 20:10:28.912 015 15436.08 262.18 53343.99 88888.00 2016-01-15 20:10:29.412 015 15436.07 262.24 53343.96 88888.00 2016-01-15 20:10:29.912 015 15436.08 262.24 53343.93 88888.00 2016-01-15 20:10:30.412 015 15436.11 262.20 53343.87 88888.00 2016-01-15 20:10:30.912 015 15436.14 262.14 53343.80 88888.00 2016-01-15 20:10:31.412 015 15436.10 262.11 53343.78 88888.00 2016-01-15 20:10:31.912 015 15436.12 262.13 53343.78 88888.00 2016-01-15 20:10:32.412 015 15436.16 262.16 53343.69 88888.00 2016-01-15 20:10:32.912 015 15436.16 262.13 53343.62 88888.00 2016-01-15 20:10:33.412 015 15436.10 262.07 53343.60 88888.00 2016-01-15 20:10:33.912 015 15436.11 262.07 53343.60 88888.00 2016-01-15 20:10:34.412 015 15436.09 262.12 53343.70 88888.00 2016-01-15 20:10:34.912 015 15436.10 262.14 53343.71 88888.00 2016-01-15 20:10:35.412 015 15436.14 262.13 53343.73 88888.00 2016-01-15 20:10:35.912 015 15436.20 262.14 53343.75 88888.00 2016-01-15 20:10:36.412 015 15436.19 262.14 53343.79 88888.00 2016-01-15 20:10:36.912 015 15436.17 262.12 53343.81 88888.00 2016-01-15 20:10:37.412 015 15436.17 262.09 53343.83 88888.00 2016-01-15 20:10:37.912 015 15436.13 262.00 53343.78 88888.00 2016-01-15 20:10:38.412 015 15436.20 261.98 53343.73 88888.00 2016-01-15 20:10:38.912 015 15436.22 262.05 53343.67 88888.00 2016-01-15 20:10:39.412 015 15436.19 262.09 53343.63 88888.00 2016-01-15 20:10:39.912 015 15436.18 262.05 53343.56 88888.00 2016-01-15 20:10:40.412 015 15436.26 262.03 53343.51 88888.00 2016-01-15 20:10:40.912 015 15436.21 262.03 53343.46 88888.00 2016-01-15 20:10:41.412 015 15436.17 262.02 53343.50 88888.00 2016-01-15 20:10:41.912 015 15436.17 262.04 53343.54 88888.00 2016-01-15 20:10:42.412 015 15436.23 262.04 53343.60 88888.00 2016-01-15 20:10:42.912 015 15436.26 262.04 53343.54 88888.00 2016-01-15 20:10:43.412 015 15436.21 262.07 53343.50 88888.00 2016-01-15 20:10:43.912 015 15436.18 262.12 53343.55 88888.00 2016-01-15 20:10:44.412 015 15436.20 262.13 53343.55 88888.00 2016-01-15 20:10:44.912 015 15436.28 262.09 53343.49 88888.00 2016-01-15 20:10:45.412 015 15436.23 262.06 53343.46 88888.00 2016-01-15 20:10:45.912 015 15436.20 262.08 53343.46 88888.00 2016-01-15 20:10:46.412 015 15436.17 262.11 53343.42 88888.00 2016-01-15 20:10:46.912 015 15436.22 262.11 53343.38 88888.00 2016-01-15 20:10:47.412 015 15436.22 262.07 53343.45 88888.00 2016-01-15 20:10:47.912 015 15436.25 262.06 53343.55 88888.00 2016-01-15 20:10:48.412 015 15436.26 262.06 53343.54 88888.00 2016-01-15 20:10:48.912 015 15436.26 262.07 53343.51 88888.00 2016-01-15 20:10:49.412 015 15436.30 261.97 53343.60 88888.00 2016-01-15 20:10:49.912 015 15436.26 261.95 53343.53 88888.00 2016-01-15 20:10:50.412 015 15436.23 261.95 53343.37 88888.00 2016-01-15 20:10:50.912 015 15436.29 261.91 53343.29 88888.00 2016-01-15 20:10:51.412 015 15436.27 261.88 53343.26 88888.00 2016-01-15 20:10:51.912 015 15436.23 261.91 53343.22 88888.00 2016-01-15 20:10:52.412 015 15436.20 261.97 53343.29 88888.00 2016-01-15 20:10:52.912 015 15436.18 261.96 53343.32 88888.00 2016-01-15 20:10:53.412 015 15436.22 261.95 53343.41 88888.00 2016-01-15 20:10:53.912 015 15436.23 261.96 53343.51 88888.00 2016-01-15 20:10:54.412 015 15436.20 261.94 53343.40 88888.00 2016-01-15 20:10:54.912 015 15436.17 261.94 53343.30 88888.00 2016-01-15 20:10:55.412 015 15436.17 261.98 53343.24 88888.00 2016-01-15 20:10:55.912 015 15436.18 261.97 53343.29 88888.00 2016-01-15 20:10:56.412 015 15436.16 261.90 53343.32 88888.00 2016-01-15 20:10:56.912 015 15436.17 261.87 53343.33 88888.00 2016-01-15 20:10:57.412 015 15436.14 261.88 53343.33 88888.00 2016-01-15 20:10:57.912 015 15436.09 261.89 53343.25 88888.00 2016-01-15 20:10:58.412 015 15436.07 261.88 53343.22 88888.00 2016-01-15 20:10:58.912 015 15436.07 261.86 53343.16 88888.00 2016-01-15 20:10:59.412 015 15436.05 261.76 53343.07 88888.00 2016-01-15 20:10:59.912 015 15436.03 261.72 53343.05 88888.00 2016-01-15 20:11:00.412 015 15435.99 261.59 53343.07 88888.00 2016-01-15 20:11:00.912 015 15435.99 261.61 53343.17 88888.00 2016-01-15 20:11:01.412 015 15436.00 261.62 53343.13 88888.00 2016-01-15 20:11:01.912 015 15435.99 261.61 53343.01 88888.00 2016-01-15 20:11:02.412 015 15435.90 261.55 53343.00 88888.00 2016-01-15 20:11:02.912 015 15435.91 261.56 53343.03 88888.00 2016-01-15 20:11:03.412 015 15435.93 261.64 53343.12 88888.00 2016-01-15 20:11:03.912 015 15435.95 261.65 53343.15 88888.00 2016-01-15 20:11:04.412 015 15435.89 261.60 53343.05 88888.00 2016-01-15 20:11:04.912 015 15435.82 261.60 53342.94 88888.00 2016-01-15 20:11:05.412 015 15435.77 261.57 53342.92 88888.00 2016-01-15 20:11:05.912 015 15435.75 261.56 53343.01 88888.00 2016-01-15 20:11:06.412 015 15435.76 261.59 53343.05 88888.00 2016-01-15 20:11:06.912 015 15435.74 261.60 53342.98 88888.00 2016-01-15 20:11:07.412 015 15435.64 261.59 53342.90 88888.00 2016-01-15 20:11:07.912 015 15435.68 261.55 53342.86 88888.00 2016-01-15 20:11:08.412 015 15435.75 261.54 53342.90 88888.00 2016-01-15 20:11:08.912 015 15435.71 261.52 53342.86 88888.00 2016-01-15 20:11:09.412 015 15435.72 261.47 53342.80 88888.00 2016-01-15 20:11:09.912 015 15435.68 261.43 53342.84 88888.00 2016-01-15 20:11:10.412 015 15435.65 261.37 53342.91 88888.00 2016-01-15 20:11:10.912 015 15435.69 261.34 53342.77 88888.00 2016-01-15 20:11:11.412 015 15435.67 261.35 53342.76 88888.00 2016-01-15 20:11:11.912 015 15435.67 261.36 53342.90 88888.00 2016-01-15 20:11:12.412 015 15435.71 261.36 53342.89 88888.00 2016-01-15 20:11:12.912 015 15435.71 261.35 53342.79 88888.00 2016-01-15 20:11:13.412 015 15435.67 261.33 53342.76 88888.00 2016-01-15 20:11:13.912 015 15435.69 261.27 53342.82 88888.00 2016-01-15 20:11:14.412 015 15435.74 261.19 53342.79 88888.00 2016-01-15 20:11:14.912 015 15435.74 261.14 53342.70 88888.00 2016-01-15 20:11:15.412 015 15435.72 261.16 53342.73 88888.00 2016-01-15 20:11:15.912 015 15435.76 261.11 53342.81 88888.00 2016-01-15 20:11:16.412 015 15435.81 261.11 53342.66 88888.00 2016-01-15 20:11:16.912 015 15435.77 261.13 53342.56 88888.00 2016-01-15 20:11:17.412 015 15435.78 261.11 53342.71 88888.00 2016-01-15 20:11:17.912 015 15435.84 261.07 53342.75 88888.00 2016-01-15 20:11:18.412 015 15435.85 261.07 53342.74 88888.00 2016-01-15 20:11:18.912 015 15435.85 261.05 53342.74 88888.00 2016-01-15 20:11:19.412 015 15435.92 261.04 53342.76 88888.00 2016-01-15 20:11:19.912 015 15435.99 261.04 53342.79 88888.00 2016-01-15 20:11:20.412 015 15435.95 261.04 53342.74 88888.00 2016-01-15 20:11:20.912 015 15435.90 261.02 53342.63 88888.00 2016-01-15 20:11:21.412 015 15435.90 261.01 53342.57 88888.00 2016-01-15 20:11:21.912 015 15435.91 261.04 53342.67 88888.00 2016-01-15 20:11:22.412 015 15435.89 261.07 53342.61 88888.00 2016-01-15 20:11:22.912 015 15435.85 261.04 53342.57 88888.00 2016-01-15 20:11:23.412 015 15435.86 261.07 53342.57 88888.00 2016-01-15 20:11:23.912 015 15435.86 261.10 53342.55 88888.00 2016-01-15 20:11:24.412 015 15435.77 261.08 53342.52 88888.00 2016-01-15 20:11:24.912 015 15435.76 261.05 53342.66 88888.00 2016-01-15 20:11:25.412 015 15435.76 261.03 53342.69 88888.00 2016-01-15 20:11:25.912 015 15435.75 261.04 53342.61 88888.00 2016-01-15 20:11:26.412 015 15435.73 261.04 53342.58 88888.00 2016-01-15 20:11:26.912 015 15435.77 261.02 53342.72 88888.00 2016-01-15 20:11:27.412 015 15435.82 261.08 53342.76 88888.00 2016-01-15 20:11:27.912 015 15435.78 261.04 53342.61 88888.00 2016-01-15 20:11:28.412 015 15435.74 261.04 53342.58 88888.00 2016-01-15 20:11:28.912 015 15435.73 261.07 53342.62 88888.00 2016-01-15 20:11:29.412 015 15435.73 261.04 53342.67 88888.00 2016-01-15 20:11:29.912 015 15435.74 261.08 53342.56 88888.00 2016-01-15 20:11:30.412 015 15435.71 261.11 53342.57 88888.00 2016-01-15 20:11:30.912 015 15435.73 261.08 53342.63 88888.00 2016-01-15 20:11:31.412 015 15435.68 261.08 53342.57 88888.00 2016-01-15 20:11:31.912 015 15435.63 261.16 53342.45 88888.00 2016-01-15 20:11:32.412 015 15435.71 261.16 53342.52 88888.00 2016-01-15 20:11:32.912 015 15435.68 261.12 53342.49 88888.00 2016-01-15 20:11:33.412 015 15435.64 261.17 53342.46 88888.00 2016-01-15 20:11:33.912 015 15435.72 261.18 53342.53 88888.00 2016-01-15 20:11:34.412 015 15435.73 261.18 53342.62 88888.00 2016-01-15 20:11:34.912 015 15435.69 261.18 53342.49 88888.00 2016-01-15 20:11:35.412 015 15435.69 261.16 53342.54 88888.00 2016-01-15 20:11:35.912 015 15435.75 261.13 53342.58 88888.00 2016-01-15 20:11:36.412 015 15435.73 261.13 53342.42 88888.00 2016-01-15 20:11:36.912 015 15435.68 261.14 53342.39 88888.00 2016-01-15 20:11:37.412 015 15435.75 261.12 53342.45 88888.00 2016-01-15 20:11:37.912 015 15435.78 261.16 53342.44 88888.00 2016-01-15 20:11:38.412 015 15435.76 261.17 53342.49 88888.00 2016-01-15 20:11:38.912 015 15435.73 261.19 53342.56 88888.00 2016-01-15 20:11:39.412 015 15435.77 261.19 53342.55 88888.00 2016-01-15 20:11:39.912 015 15435.78 261.19 53342.52 88888.00 2016-01-15 20:11:40.412 015 15435.78 261.21 53342.46 88888.00 2016-01-15 20:11:40.912 015 15435.76 261.21 53342.42 88888.00 2016-01-15 20:11:41.412 015 15435.78 261.21 53342.37 88888.00 2016-01-15 20:11:41.912 015 15435.81 261.19 53342.42 88888.00 2016-01-15 20:11:42.412 015 15435.85 261.16 53342.45 88888.00 2016-01-15 20:11:42.912 015 15435.78 261.20 53342.35 88888.00 2016-01-15 20:11:43.412 015 15435.75 261.22 53342.33 88888.00 2016-01-15 20:11:43.912 015 15435.80 261.21 53342.39 88888.00 2016-01-15 20:11:44.412 015 15435.76 261.25 53342.25 88888.00 2016-01-15 20:11:44.912 015 15435.82 261.25 53342.20 88888.00 2016-01-15 20:11:45.412 015 15435.87 261.21 53342.31 88888.00 2016-01-15 20:11:45.912 015 15435.89 261.14 53342.32 88888.00 2016-01-15 20:11:46.412 015 15435.86 261.08 53342.37 88888.00 2016-01-15 20:11:46.912 015 15435.86 261.05 53342.52 88888.00 2016-01-15 20:11:47.412 015 15435.85 261.14 53342.46 88888.00 2016-01-15 20:11:47.912 015 15435.82 261.14 53342.31 88888.00 2016-01-15 20:11:48.412 015 15435.82 261.14 53342.33 88888.00 2016-01-15 20:11:48.912 015 15435.85 261.12 53342.38 88888.00 2016-01-15 20:11:49.412 015 15435.86 261.10 53342.29 88888.00 2016-01-15 20:11:49.912 015 15435.90 261.10 53342.26 88888.00 2016-01-15 20:11:50.412 015 15435.91 261.10 53342.35 88888.00 2016-01-15 20:11:50.912 015 15435.92 261.16 53342.36 88888.00 2016-01-15 20:11:51.412 015 15435.95 261.13 53342.18 88888.00 2016-01-15 20:11:51.912 015 15435.98 261.13 53342.22 88888.00 2016-01-15 20:11:52.412 015 15436.02 261.11 53342.28 88888.00 2016-01-15 20:11:52.912 015 15436.00 261.01 53342.20 88888.00 2016-01-15 20:11:53.412 015 15435.99 260.94 53342.16 88888.00 2016-01-15 20:11:53.912 015 15436.03 260.92 53342.18 88888.00 2016-01-15 20:11:54.412 015 15436.02 260.94 53342.22 88888.00 2016-01-15 20:11:54.912 015 15436.01 261.04 53342.28 88888.00 2016-01-15 20:11:55.412 015 15436.00 261.02 53342.41 88888.00 2016-01-15 20:11:55.912 015 15436.04 260.97 53342.44 88888.00 2016-01-15 20:11:56.412 015 15436.09 260.99 53342.29 88888.00 2016-01-15 20:11:56.912 015 15436.05 261.03 53342.25 88888.00 2016-01-15 20:11:57.412 015 15436.10 261.04 53342.38 88888.00 2016-01-15 20:11:57.912 015 15436.12 261.01 53342.39 88888.00 2016-01-15 20:11:58.412 015 15436.09 260.96 53342.30 88888.00 2016-01-15 20:11:58.912 015 15436.11 261.00 53342.26 88888.00 2016-01-15 20:11:59.412 015 15436.10 260.99 53342.32 88888.00 2016-01-15 20:11:59.912 015 15436.08 260.95 53342.26 88888.00 2016-01-15 20:12:00.412 015 15436.02 260.95 53342.31 88888.00 2016-01-15 20:12:00.912 015 15435.99 260.95 53342.43 88888.00 2016-01-15 20:12:01.412 015 15436.05 260.95 53342.45 88888.00 2016-01-15 20:12:01.912 015 15436.11 260.99 53342.37 88888.00 2016-01-15 20:12:02.412 015 15436.10 260.97 53342.23 88888.00 2016-01-15 20:12:02.912 015 15436.13 261.05 53342.38 88888.00 2016-01-15 20:12:03.412 015 15436.19 261.05 53342.36 88888.00 2016-01-15 20:12:03.912 015 15436.28 261.04 53342.28 88888.00 2016-01-15 20:12:04.412 015 15436.28 261.01 53342.33 88888.00 2016-01-15 20:12:04.912 015 15436.30 261.01 53342.47 88888.00 2016-01-15 20:12:05.412 015 15436.31 261.00 53342.53 88888.00 2016-01-15 20:12:05.912 015 15436.32 261.05 53342.43 88888.00 2016-01-15 20:12:06.412 015 15436.28 261.08 53342.40 88888.00 2016-01-15 20:12:06.912 015 15436.30 261.11 53342.45 88888.00 2016-01-15 20:12:07.412 015 15436.37 261.09 53342.43 88888.00 2016-01-15 20:12:07.912 015 15436.39 261.08 53342.41 88888.00 2016-01-15 20:12:08.412 015 15436.31 261.14 53342.28 88888.00 2016-01-15 20:12:08.912 015 15436.30 261.22 53342.28 88888.00 2016-01-15 20:12:09.412 015 15436.36 261.25 53342.39 88888.00 2016-01-15 20:12:09.912 015 15436.44 261.21 53342.45 88888.00 2016-01-15 20:12:10.412 015 15436.49 261.20 53342.41 88888.00 2016-01-15 20:12:10.912 015 15436.48 261.16 53342.30 88888.00 2016-01-15 20:12:11.412 015 15436.52 261.20 53342.42 88888.00 2016-01-15 20:12:11.912 015 15436.47 261.21 53342.47 88888.00 2016-01-15 20:12:12.412 015 15436.50 261.20 53342.33 88888.00 2016-01-15 20:12:12.912 015 15436.53 261.26 53342.22 88888.00 2016-01-15 20:12:13.412 015 15436.54 261.28 53342.22 88888.00 2016-01-15 20:12:13.912 015 15436.58 261.29 53342.36 88888.00 2016-01-15 20:12:14.412 015 15436.65 261.29 53342.45 88888.00 2016-01-15 20:12:14.912 015 15436.65 261.30 53342.39 88888.00 2016-01-15 20:12:15.412 015 15436.63 261.31 53342.36 88888.00 2016-01-15 20:12:15.912 015 15436.76 261.25 53342.40 88888.00 2016-01-15 20:12:16.412 015 15436.85 261.16 53342.42 88888.00 2016-01-15 20:12:16.912 015 15436.90 261.23 53342.44 88888.00 2016-01-15 20:12:17.412 015 15436.91 261.31 53342.44 88888.00 2016-01-15 20:12:17.912 015 15436.91 261.33 53342.42 88888.00 2016-01-15 20:12:18.412 015 15436.91 261.30 53342.32 88888.00 2016-01-15 20:12:18.912 015 15436.94 261.34 53342.32 88888.00 2016-01-15 20:12:19.412 015 15436.97 261.37 53342.40 88888.00 2016-01-15 20:12:19.912 015 15437.00 261.42 53342.41 88888.00 2016-01-15 20:12:20.412 015 15437.01 261.51 53342.37 88888.00 2016-01-15 20:12:20.912 015 15437.08 261.51 53342.34 88888.00 2016-01-15 20:12:21.412 015 15437.09 261.59 53342.25 88888.00 2016-01-15 20:12:21.912 015 15437.07 261.70 53342.18 88888.00 2016-01-15 20:12:22.412 015 15437.10 261.77 53342.24 88888.00 2016-01-15 20:12:22.912 015 15437.17 261.66 53342.31 88888.00 2016-01-15 20:12:23.412 015 15437.19 261.56 53342.40 88888.00 2016-01-15 20:12:23.912 015 15437.24 261.61 53342.44 88888.00 2016-01-15 20:12:24.412 015 15437.28 261.65 53342.36 88888.00 2016-01-15 20:12:24.912 015 15437.34 261.78 53342.25 88888.00 2016-01-15 20:12:25.412 015 15437.35 261.87 53342.23 88888.00 2016-01-15 20:12:25.912 015 15437.33 261.88 53342.21 88888.00 2016-01-15 20:12:26.412 015 15437.36 261.90 53342.26 88888.00 2016-01-15 20:12:26.912 015 15437.35 261.97 53342.29 88888.00 2016-01-15 20:12:27.412 015 15437.36 261.98 53342.33 88888.00 2016-01-15 20:12:27.912 015 15437.43 262.00 53342.32 88888.00 2016-01-15 20:12:28.412 015 15437.45 262.04 53342.24 88888.00 2016-01-15 20:12:28.912 015 15437.47 262.05 53342.26 88888.00 2016-01-15 20:12:29.412 015 15437.53 262.07 53342.32 88888.00 2016-01-15 20:12:29.912 015 15437.52 262.13 53342.36 88888.00 2016-01-15 20:12:30.412 015 15437.57 262.14 53342.39 88888.00 2016-01-15 20:12:30.912 015 15437.52 262.20 53342.36 88888.00 2016-01-15 20:12:31.412 015 15437.50 262.23 53342.28 88888.00 2016-01-15 20:12:31.912 015 15437.53 262.20 53342.28 88888.00 2016-01-15 20:12:32.412 015 15437.48 262.22 53342.25 88888.00 2016-01-15 20:12:32.912 015 15437.50 262.24 53342.30 88888.00 2016-01-15 20:12:33.412 015 15437.53 262.31 53342.34 88888.00 2016-01-15 20:12:33.912 015 15437.61 262.32 53342.37 88888.00 2016-01-15 20:12:34.412 015 15437.58 262.33 53342.44 88888.00 2016-01-15 20:12:34.912 015 15437.58 262.33 53342.45 88888.00 2016-01-15 20:12:35.412 015 15437.62 262.37 53342.55 88888.00 2016-01-15 20:12:35.912 015 15437.59 262.43 53342.59 88888.00 2016-01-15 20:12:36.412 015 15437.59 262.44 53342.50 88888.00 2016-01-15 20:12:36.912 015 15437.57 262.43 53342.54 88888.00 2016-01-15 20:12:37.412 015 15437.61 262.43 53342.50 88888.00 2016-01-15 20:12:37.912 015 15437.58 262.42 53342.51 88888.00 2016-01-15 20:12:38.412 015 15437.59 262.46 53342.49 88888.00 2016-01-15 20:12:38.912 015 15437.58 262.54 53342.45 88888.00 2016-01-15 20:12:39.412 015 15437.58 262.49 53342.51 88888.00 2016-01-15 20:12:39.912 015 15437.54 262.43 53342.52 88888.00 2016-01-15 20:12:40.412 015 15437.50 262.46 53342.56 88888.00 2016-01-15 20:12:40.912 015 15437.48 262.55 53342.60 88888.00 2016-01-15 20:12:41.412 015 15437.47 262.58 53342.59 88888.00 2016-01-15 20:12:41.912 015 15437.47 262.55 53342.59 88888.00 2016-01-15 20:12:42.412 015 15437.44 262.57 53342.60 88888.00 2016-01-15 20:12:42.912 015 15437.46 262.60 53342.59 88888.00 2016-01-15 20:12:43.412 015 15437.40 262.60 53342.66 88888.00 2016-01-15 20:12:43.912 015 15437.37 262.58 53342.72 88888.00 2016-01-15 20:12:44.412 015 15437.37 262.59 53342.82 88888.00 2016-01-15 20:12:44.912 015 15437.40 262.64 53342.87 88888.00 2016-01-15 20:12:45.412 015 15437.39 262.65 53342.90 88888.00 2016-01-15 20:12:45.912 015 15437.34 262.63 53342.90 88888.00 2016-01-15 20:12:46.412 015 15437.29 262.58 53342.93 88888.00 2016-01-15 20:12:46.912 015 15437.25 262.63 53342.92 88888.00 2016-01-15 20:12:47.412 015 15437.22 262.59 53342.94 88888.00 2016-01-15 20:12:47.912 015 15437.18 262.58 53342.97 88888.00 2016-01-15 20:12:48.412 015 15437.13 262.61 53343.04 88888.00 2016-01-15 20:12:48.912 015 15437.18 262.64 53343.09 88888.00 2016-01-15 20:12:49.412 015 15437.17 262.59 53343.12 88888.00 2016-01-15 20:12:49.912 015 15437.11 262.58 53343.09 88888.00 2016-01-15 20:12:50.412 015 15437.12 262.58 53343.07 88888.00 2016-01-15 20:12:50.912 015 15437.09 262.57 53343.03 88888.00 2016-01-15 20:12:51.412 015 15437.11 262.52 53343.03 88888.00 2016-01-15 20:12:51.912 015 15437.09 262.48 53343.06 88888.00 2016-01-15 20:12:52.412 015 15437.03 262.51 53343.06 88888.00 2016-01-15 20:12:52.912 015 15437.02 262.59 53343.12 88888.00 2016-01-15 20:12:53.412 015 15437.00 262.56 53343.17 88888.00 2016-01-15 20:12:53.912 015 15436.98 262.50 53343.16 88888.00 2016-01-15 20:12:54.412 015 15436.90 262.43 53343.14 88888.00 2016-01-15 20:12:54.912 015 15436.89 262.40 53343.14 88888.00 2016-01-15 20:12:55.412 015 15436.90 262.35 53343.11 88888.00 2016-01-15 20:12:55.912 015 15436.89 262.33 53343.12 88888.00 2016-01-15 20:12:56.412 015 15436.86 262.31 53343.11 88888.00 2016-01-15 20:12:56.912 015 15436.81 262.30 53343.10 88888.00 2016-01-15 20:12:57.412 015 15436.80 262.29 53343.13 88888.00 2016-01-15 20:12:57.912 015 15436.76 262.26 53343.09 88888.00 2016-01-15 20:12:58.412 015 15436.71 262.31 53343.06 88888.00 2016-01-15 20:12:58.912 015 15436.68 262.30 53343.11 88888.00 2016-01-15 20:12:59.412 015 15436.71 262.23 53343.05 88888.00 2016-01-15 20:12:59.912 015 15436.71 262.17 53343.11 88888.00 2016-01-15 20:13:00.412 015 15436.71 262.03 53343.12 88888.00 2016-01-15 20:13:00.912 015 15436.73 261.96 53343.12 88888.00 2016-01-15 20:13:01.412 015 15436.76 262.00 53343.16 88888.00 2016-01-15 20:13:01.912 015 15436.76 262.13 53343.20 88888.00 2016-01-15 20:13:02.412 015 15436.74 262.20 53343.20 88888.00 2016-01-15 20:13:02.912 015 15436.76 262.22 53343.16 88888.00 2016-01-15 20:13:03.412 015 15436.77 262.16 53343.11 88888.00 2016-01-15 20:13:03.912 015 15436.70 262.13 53343.10 88888.00 2016-01-15 20:13:04.412 015 15436.64 262.14 53343.17 88888.00 2016-01-15 20:13:04.912 015 15436.68 262.14 53343.13 88888.00 2016-01-15 20:13:05.412 015 15436.71 262.14 53343.04 88888.00 2016-01-15 20:13:05.912 015 15436.79 262.14 53343.02 88888.00 2016-01-15 20:13:06.412 015 15436.82 262.09 53343.04 88888.00 2016-01-15 20:13:06.912 015 15436.80 262.11 53343.04 88888.00 2016-01-15 20:13:07.412 015 15436.74 262.11 53343.05 88888.00 2016-01-15 20:13:07.912 015 15436.73 262.11 53343.09 88888.00 2016-01-15 20:13:08.412 015 15436.84 262.09 53343.13 88888.00 2016-01-15 20:13:08.912 015 15436.83 262.12 53343.14 88888.00 2016-01-15 20:13:09.412 015 15436.85 262.16 53343.18 88888.00 2016-01-15 20:13:09.912 015 15436.91 262.14 53343.20 88888.00 2016-01-15 20:13:10.412 015 15436.94 262.13 53343.18 88888.00 2016-01-15 20:13:10.912 015 15436.95 262.13 53343.10 88888.00 2016-01-15 20:13:11.412 015 15437.02 262.04 53343.12 88888.00 2016-01-15 20:13:11.912 015 15436.99 262.12 53343.10 88888.00 2016-01-15 20:13:12.412 015 15436.99 262.20 53343.00 88888.00 2016-01-15 20:13:12.912 015 15437.00 262.18 53342.92 88888.00 2016-01-15 20:13:13.412 015 15437.01 262.21 53342.90 88888.00 2016-01-15 20:13:13.912 015 15437.09 262.26 53342.91 88888.00 2016-01-15 20:13:14.412 015 15437.12 262.29 53342.91 88888.00 2016-01-15 20:13:14.912 015 15437.09 262.33 53342.83 88888.00 2016-01-15 20:13:15.412 015 15437.18 262.32 53342.86 88888.00 2016-01-15 20:13:15.912 015 15437.19 262.35 53342.87 88888.00 2016-01-15 20:13:16.412 015 15437.20 262.38 53342.84 88888.00 2016-01-15 20:13:16.912 015 15437.26 262.38 53342.86 88888.00 2016-01-15 20:13:17.412 015 15437.27 262.38 53342.85 88888.00 2016-01-15 20:13:17.912 015 15437.31 262.39 53342.78 88888.00 2016-01-15 20:13:18.412 015 15437.36 262.46 53342.84 88888.00 2016-01-15 20:13:18.912 015 15437.36 262.48 53342.82 88888.00 2016-01-15 20:13:19.412 015 15437.37 262.44 53342.86 88888.00 2016-01-15 20:13:19.912 015 15437.43 262.48 53342.84 88888.00 2016-01-15 20:13:20.412 015 15437.47 262.55 53342.86 88888.00 2016-01-15 20:13:20.912 015 15437.50 262.57 53342.86 88888.00 2016-01-15 20:13:21.412 015 15437.63 262.58 53342.79 88888.00 2016-01-15 20:13:21.912 015 15437.58 262.67 53342.72 88888.00 2016-01-15 20:13:22.412 015 15437.61 262.69 53342.72 88888.00 2016-01-15 20:13:22.912 015 15437.64 262.72 53342.77 88888.00 2016-01-15 20:13:23.412 015 15437.68 262.74 53342.80 88888.00 2016-01-15 20:13:23.912 015 15437.68 262.73 53342.84 88888.00 2016-01-15 20:13:24.412 015 15437.76 262.75 53342.83 88888.00 2016-01-15 20:13:24.912 015 15437.82 262.82 53342.84 88888.00 2016-01-15 20:13:25.412 015 15437.85 262.85 53342.83 88888.00 2016-01-15 20:13:25.912 015 15437.90 262.89 53342.83 88888.00 2016-01-15 20:13:26.412 015 15437.97 262.90 53342.77 88888.00 2016-01-15 20:13:26.912 015 15437.95 262.87 53342.73 88888.00 2016-01-15 20:13:27.412 015 15437.95 262.92 53342.78 88888.00 2016-01-15 20:13:27.912 015 15437.95 263.03 53342.75 88888.00 2016-01-15 20:13:28.412 015 15438.02 263.08 53342.62 88888.00 2016-01-15 20:13:28.912 015 15438.04 263.10 53342.63 88888.00 2016-01-15 20:13:29.412 015 15438.10 263.18 53342.63 88888.00 2016-01-15 20:13:29.912 015 15438.17 263.23 53342.59 88888.00 2016-01-15 20:13:30.412 015 15438.22 263.25 53342.55 88888.00 2016-01-15 20:13:30.912 015 15438.25 263.29 53342.55 88888.00 2016-01-15 20:13:31.412 015 15438.24 263.35 53342.57 88888.00 2016-01-15 20:13:31.912 015 15438.29 263.39 53342.56 88888.00 2016-01-15 20:13:32.412 015 15438.33 263.45 53342.54 88888.00 2016-01-15 20:13:32.912 015 15438.34 263.46 53342.54 88888.00 2016-01-15 20:13:33.412 015 15438.37 263.47 53342.59 88888.00 2016-01-15 20:13:33.912 015 15438.44 263.50 53342.65 88888.00 2016-01-15 20:13:34.412 015 15438.47 263.53 53342.74 88888.00 2016-01-15 20:13:34.912 015 15438.52 263.61 53342.78 88888.00 2016-01-15 20:13:35.412 015 15438.60 263.67 53342.75 88888.00 2016-01-15 20:13:35.912 015 15438.58 263.69 53342.76 88888.00 2016-01-15 20:13:36.412 015 15438.60 263.71 53342.66 88888.00 2016-01-15 20:13:36.912 015 15438.62 263.77 53342.61 88888.00 2016-01-15 20:13:37.412 015 15438.64 263.81 53342.61 88888.00 2016-01-15 20:13:37.912 015 15438.75 263.87 53342.61 88888.00 2016-01-15 20:13:38.412 015 15438.79 263.88 53342.70 88888.00 2016-01-15 20:13:38.912 015 15438.82 263.91 53342.72 88888.00 2016-01-15 20:13:39.412 015 15438.80 263.94 53342.60 88888.00 2016-01-15 20:13:39.912 015 15438.83 263.94 53342.58 88888.00 2016-01-15 20:13:40.412 015 15438.88 263.94 53342.56 88888.00 2016-01-15 20:13:40.912 015 15438.87 263.96 53342.58 88888.00 2016-01-15 20:13:41.412 015 15438.83 263.96 53342.59 88888.00 2016-01-15 20:13:41.912 015 15438.90 263.94 53342.71 88888.00 2016-01-15 20:13:42.412 015 15438.96 263.98 53342.80 88888.00 2016-01-15 20:13:42.912 015 15438.96 264.02 53342.74 88888.00 2016-01-15 20:13:43.412 015 15438.99 264.06 53342.65 88888.00 2016-01-15 20:13:43.912 015 15438.98 264.07 53342.57 88888.00 2016-01-15 20:13:44.412 015 15439.05 264.06 53342.60 88888.00 2016-01-15 20:13:44.912 015 15439.11 264.07 53342.67 88888.00 2016-01-15 20:13:45.412 015 15439.15 264.07 53342.74 88888.00 2016-01-15 20:13:45.912 015 15439.12 264.14 53342.66 88888.00 2016-01-15 20:13:46.412 015 15439.11 264.12 53342.58 88888.00 2016-01-15 20:13:46.912 015 15439.14 264.19 53342.55 88888.00 2016-01-15 20:13:47.412 015 15439.23 264.30 53342.55 88888.00 2016-01-15 20:13:47.912 015 15439.29 264.29 53342.60 88888.00 2016-01-15 20:13:48.412 015 15439.32 264.30 53342.62 88888.00 2016-01-15 20:13:48.912 015 15439.28 264.33 53342.55 88888.00 2016-01-15 20:13:49.412 015 15439.29 264.40 53342.51 88888.00 2016-01-15 20:13:49.912 015 15439.34 264.39 53342.65 88888.00 2016-01-15 20:13:50.412 015 15439.37 264.39 53342.77 88888.00 2016-01-15 20:13:50.912 015 15439.36 264.38 53342.74 88888.00 2016-01-15 20:13:51.412 015 15439.32 264.37 53342.61 88888.00 2016-01-15 20:13:51.912 015 15439.34 264.34 53342.63 88888.00 2016-01-15 20:13:52.412 015 15439.41 264.40 53342.70 88888.00 2016-01-15 20:13:52.912 015 15439.39 264.44 53342.76 88888.00 2016-01-15 20:13:53.412 015 15439.41 264.41 53342.64 88888.00 2016-01-15 20:13:53.912 015 15439.42 264.37 53342.61 88888.00 2016-01-15 20:13:54.412 015 15439.50 264.33 53342.71 88888.00 2016-01-15 20:13:54.912 015 15439.46 264.31 53342.71 88888.00 2016-01-15 20:13:55.412 015 15439.45 264.31 53342.66 88888.00 2016-01-15 20:13:55.912 015 15439.44 264.32 53342.59 88888.00 2016-01-15 20:13:56.412 015 15439.50 264.32 53342.63 88888.00 2016-01-15 20:13:56.912 015 15439.53 264.30 53342.69 88888.00 2016-01-15 20:13:57.412 015 15439.53 264.32 53342.65 88888.00 2016-01-15 20:13:57.912 015 15439.55 264.30 53342.70 88888.00 2016-01-15 20:13:58.412 015 15439.62 264.24 53342.75 88888.00 2016-01-15 20:13:58.912 015 15439.65 264.28 53342.75 88888.00 2016-01-15 20:13:59.412 015 15439.63 264.32 53342.69 88888.00 2016-01-15 20:13:59.912 015 15439.69 264.32 53342.65 88888.00 2016-01-15 20:14:00.412 015 15439.69 264.32 53342.75 88888.00 2016-01-15 20:14:00.912 015 15439.65 264.32 53342.74 88888.00 2016-01-15 20:14:01.412 015 15439.65 264.29 53342.69 88888.00 2016-01-15 20:14:01.912 015 15439.71 264.24 53342.76 88888.00 2016-01-15 20:14:02.412 015 15439.71 264.21 53342.80 88888.00 2016-01-15 20:14:02.912 015 15439.74 264.23 53342.70 88888.00 2016-01-15 20:14:03.412 015 15439.79 264.20 53342.70 88888.00 2016-01-15 20:14:03.912 015 15439.82 264.21 53342.76 88888.00 2016-01-15 20:14:04.412 015 15439.79 264.23 53342.73 88888.00 2016-01-15 20:14:04.912 015 15439.78 264.23 53342.69 88888.00 2016-01-15 20:14:05.412 015 15439.88 264.16 53342.71 88888.00 2016-01-15 20:14:05.912 015 15439.92 264.13 53342.66 88888.00 2016-01-15 20:14:06.412 015 15439.91 264.10 53342.54 88888.00 2016-01-15 20:14:06.912 015 15439.93 264.08 53342.67 88888.00 2016-01-15 20:14:07.412 015 15439.96 264.07 53342.64 88888.00 2016-01-15 20:14:07.912 015 15439.94 264.10 53342.53 88888.00 2016-01-15 20:14:08.412 015 15440.00 264.08 53342.50 88888.00 2016-01-15 20:14:08.912 015 15440.09 264.06 53342.64 88888.00 2016-01-15 20:14:09.412 015 15440.11 264.02 53342.59 88888.00 2016-01-15 20:14:09.912 015 15440.15 264.03 53342.55 88888.00 2016-01-15 20:14:10.412 015 15440.17 264.04 53342.61 88888.00 2016-01-15 20:14:10.912 015 15440.18 264.05 53342.60 88888.00 2016-01-15 20:14:11.412 015 15440.23 264.04 53342.51 88888.00 2016-01-15 20:14:11.912 015 15440.27 264.04 53342.56 88888.00 2016-01-15 20:14:12.412 015 15440.30 264.01 53342.53 88888.00 2016-01-15 20:14:12.912 015 15440.34 264.01 53342.38 88888.00 2016-01-15 20:14:13.412 015 15440.41 264.01 53342.43 88888.00 2016-01-15 20:14:13.912 015 15440.43 264.01 53342.54 88888.00 2016-01-15 20:14:14.412 015 15440.44 264.03 53342.42 88888.00 2016-01-15 20:14:14.912 015 15440.48 264.03 53342.38 88888.00 2016-01-15 20:14:15.412 015 15440.56 264.01 53342.43 88888.00 2016-01-15 20:14:15.912 015 15440.61 263.98 53342.32 88888.00 2016-01-15 20:14:16.412 015 15440.72 263.90 53342.38 88888.00 2016-01-15 20:14:16.912 015 15440.71 263.94 53342.46 88888.00 2016-01-15 20:14:17.412 015 15440.74 263.97 53342.37 88888.00 2016-01-15 20:14:17.912 015 15440.87 263.95 53342.44 88888.00 2016-01-15 20:14:18.412 015 15440.93 263.96 53342.44 88888.00 2016-01-15 20:14:18.912 015 15440.93 263.93 53342.43 88888.00 2016-01-15 20:14:19.412 015 15440.97 263.94 53342.49 88888.00 2016-01-15 20:14:19.912 015 15441.02 263.98 53342.41 88888.00 2016-01-15 20:14:20.412 015 15441.05 264.05 53342.47 88888.00 2016-01-15 20:14:20.912 015 15441.06 264.10 53342.46 88888.00 2016-01-15 20:14:21.412 015 15441.09 264.15 53342.42 88888.00 2016-01-15 20:14:21.912 015 15441.10 264.18 53342.45 88888.00 2016-01-15 20:14:22.412 015 15441.08 264.20 53342.35 88888.00 2016-01-15 20:14:22.912 015 15441.08 264.23 53342.41 88888.00 2016-01-15 20:14:23.412 015 15441.11 264.23 53342.32 88888.00 2016-01-15 20:14:23.912 015 15441.22 264.19 53342.35 88888.00 2016-01-15 20:14:24.412 015 15441.26 264.18 53342.37 88888.00 2016-01-15 20:14:24.912 015 15441.27 264.22 53342.29 88888.00 2016-01-15 20:14:25.412 015 15441.28 264.20 53342.40 88888.00 2016-01-15 20:14:25.912 015 15441.29 264.23 53342.39 88888.00 2016-01-15 20:14:26.412 015 15441.36 264.23 53342.49 88888.00 2016-01-15 20:14:26.912 015 15441.44 264.18 53342.49 88888.00 2016-01-15 20:14:27.412 015 15441.50 264.21 53342.49 88888.00 2016-01-15 20:14:27.912 015 15441.49 264.25 53342.45 88888.00 2016-01-15 20:14:28.412 015 15441.52 264.28 53342.56 88888.00 2016-01-15 20:14:28.912 015 15441.47 264.27 53342.58 88888.00 2016-01-15 20:14:29.412 015 15441.53 264.30 53342.62 88888.00 2016-01-15 20:14:29.912 015 15441.51 264.33 53342.56 88888.00 2016-01-15 20:14:30.412 015 15441.47 264.29 53342.61 88888.00 2016-01-15 20:14:30.912 015 15441.45 264.32 53342.64 88888.00 2016-01-15 20:14:31.412 015 15441.49 264.34 53342.70 88888.00 2016-01-15 20:14:31.912 015 15441.49 264.36 53342.64 88888.00 2016-01-15 20:14:32.412 015 15441.46 264.32 53342.71 88888.00 2016-01-15 20:14:32.912 015 15441.45 264.32 53342.71 88888.00 2016-01-15 20:14:33.412 015 15441.44 264.30 53342.81 88888.00 2016-01-15 20:14:33.912 015 15441.40 264.27 53342.81 88888.00 2016-01-15 20:14:34.412 015 15441.37 264.29 53342.90 88888.00 2016-01-15 20:14:34.912 015 15441.31 264.32 53342.92 88888.00 2016-01-15 20:14:35.412 015 15441.33 264.33 53342.95 88888.00 2016-01-15 20:14:35.912 015 15441.32 264.37 53342.95 88888.00 2016-01-15 20:14:36.412 015 15441.31 264.36 53343.00 88888.00 2016-01-15 20:14:36.912 015 15441.25 264.40 53342.96 88888.00 2016-01-15 20:14:37.412 015 15441.22 264.37 53343.04 88888.00 2016-01-15 20:14:37.912 015 15441.24 264.30 53342.97 88888.00 2016-01-15 20:14:38.412 015 15441.22 264.30 53343.02 88888.00 2016-01-15 20:14:38.912 015 15441.20 264.32 53343.05 88888.00 2016-01-15 20:14:39.412 015 15441.20 264.32 53343.11 88888.00 2016-01-15 20:14:39.912 015 15441.19 264.31 53343.07 88888.00 2016-01-15 20:14:40.412 015 15441.17 264.29 53343.07 88888.00 2016-01-15 20:14:40.912 015 15441.17 264.27 53343.13 88888.00 2016-01-15 20:14:41.412 015 15441.10 264.21 53343.15 88888.00 2016-01-15 20:14:41.912 015 15441.13 264.20 53343.31 88888.00 2016-01-15 20:14:42.412 015 15441.09 264.18 53343.30 88888.00 2016-01-15 20:14:42.912 015 15441.08 264.15 53343.31 88888.00 2016-01-15 20:14:43.412 015 15441.17 264.11 53343.25 88888.00 2016-01-15 20:14:43.912 015 15441.16 264.10 53343.36 88888.00 2016-01-15 20:14:44.412 015 15441.17 264.10 53343.34 88888.00 2016-01-15 20:14:44.912 015 15441.13 264.05 53343.32 88888.00 2016-01-15 20:14:45.412 015 15441.14 264.03 53343.34 88888.00 2016-01-15 20:14:45.912 015 15441.13 264.02 53343.36 88888.00 2016-01-15 20:14:46.412 015 15441.10 263.97 53343.37 88888.00 2016-01-15 20:14:46.912 015 15441.09 263.97 53343.29 88888.00 2016-01-15 20:14:47.412 015 15441.11 264.01 53343.35 88888.00 2016-01-15 20:14:47.912 015 15441.09 263.96 53343.33 88888.00 2016-01-15 20:14:48.412 015 15441.11 263.93 53343.35 88888.00 2016-01-15 20:14:48.912 015 15441.11 263.86 53343.35 88888.00 2016-01-15 20:14:49.412 015 15441.16 263.85 53343.37 88888.00 2016-01-15 20:14:49.912 015 15441.15 263.86 53343.29 88888.00 2016-01-15 20:14:50.412 015 15441.17 263.85 53343.26 88888.00 2016-01-15 20:14:50.912 015 15441.19 263.88 53343.32 88888.00 2016-01-15 20:14:51.412 015 15441.19 263.89 53343.29 88888.00 2016-01-15 20:14:51.912 015 15441.23 263.86 53343.33 88888.00 2016-01-15 20:14:52.412 015 15441.23 263.88 53343.33 88888.00 2016-01-15 20:14:52.912 015 15441.28 263.89 53343.38 88888.00 2016-01-15 20:14:53.412 015 15441.33 263.93 53343.38 88888.00 2016-01-15 20:14:53.912 015 15441.35 263.96 53343.38 88888.00 2016-01-15 20:14:54.412 015 15441.44 263.95 53343.40 88888.00 2016-01-15 20:14:54.912 015 15441.47 263.90 53343.35 88888.00 2016-01-15 20:14:55.413 015 15441.51 263.94 53343.31 88888.00 2016-01-15 20:14:55.913 015 15441.54 263.96 53343.29 88888.00 2016-01-15 20:14:56.413 015 15441.60 263.98 53343.32 88888.00 2016-01-15 20:14:56.913 015 15441.63 264.03 53343.27 88888.00 2016-01-15 20:14:57.413 015 15441.55 263.98 53343.25 88888.00 2016-01-15 20:14:57.913 015 15441.67 263.99 53343.24 88888.00 2016-01-15 20:14:58.413 015 15441.77 264.05 53343.22 88888.00 2016-01-15 20:14:58.913 015 15441.73 264.08 53343.20 88888.00 2016-01-15 20:14:59.413 015 15441.72 264.10 53343.23 88888.00 2016-01-15 20:14:59.913 015 15441.73 264.06 53343.15 88888.00 2016-01-15 20:15:00.413 015 15441.77 264.08 53343.16 88888.00 2016-01-15 20:15:00.913 015 15441.83 264.12 53343.22 88888.00 2016-01-15 20:15:01.413 015 15441.90 264.13 53343.20 88888.00 2016-01-15 20:15:01.913 015 15441.93 264.13 53343.23 88888.00 2016-01-15 20:15:02.413 015 15441.93 264.21 53343.23 88888.00 2016-01-15 20:15:02.913 015 15441.97 264.25 53343.25 88888.00 2016-01-15 20:15:03.413 015 15441.99 264.23 53343.29 88888.00 2016-01-15 20:15:03.913 015 15442.07 264.22 53343.27 88888.00 2016-01-15 20:15:04.413 015 15442.10 264.28 53343.22 88888.00 2016-01-15 20:15:04.913 015 15442.13 264.36 53343.21 88888.00 2016-01-15 20:15:05.413 015 15442.14 264.41 53343.18 88888.00 2016-01-15 20:15:05.913 015 15442.15 264.41 53343.19 88888.00 2016-01-15 20:15:06.413 015 15442.17 264.41 53343.21 88888.00 2016-01-15 20:15:06.913 015 15442.31 264.45 53343.17 88888.00 2016-01-15 20:15:07.413 015 15442.34 264.48 53343.13 88888.00 2016-01-15 20:15:07.913 015 15442.35 264.53 53343.15 88888.00 2016-01-15 20:15:08.413 015 15442.36 264.51 53343.17 88888.00 2016-01-15 20:15:08.913 015 15442.36 264.55 53343.20 88888.00 2016-01-15 20:15:09.413 015 15442.41 264.48 53343.25 88888.00 2016-01-15 20:15:09.913 015 15442.43 264.42 53343.27 88888.00 2016-01-15 20:15:10.413 015 15442.44 264.47 53343.22 88888.00 2016-01-15 20:15:10.913 015 15442.49 264.49 53343.16 88888.00 2016-01-15 20:15:11.413 015 15442.46 264.49 53343.15 88888.00 2016-01-15 20:15:11.913 015 15442.51 264.47 53343.17 88888.00 2016-01-15 20:15:12.413 015 15442.54 264.48 53343.14 88888.00 2016-01-15 20:15:12.913 015 15442.53 264.50 53343.21 88888.00 2016-01-15 20:15:13.413 015 15442.54 264.48 53343.30 88888.00 2016-01-15 20:15:13.913 015 15442.56 264.49 53343.22 88888.00 2016-01-15 20:15:14.413 015 15442.59 264.48 53343.25 88888.00 2016-01-15 20:15:14.913 015 15442.61 264.45 53343.23 88888.00 2016-01-15 20:15:15.413 015 15442.63 264.44 53343.15 88888.00 2016-01-15 20:15:15.913 015 15442.62 264.42 53343.23 88888.00 2016-01-15 20:15:16.413 015 15442.62 264.41 53343.31 88888.00 2016-01-15 20:15:16.913 015 15442.69 264.39 53343.31 88888.00 2016-01-15 20:15:17.413 015 15442.72 264.41 53343.32 88888.00 2016-01-15 20:15:17.913 015 15442.69 264.38 53343.37 88888.00 2016-01-15 20:15:18.413 015 15442.69 264.31 53343.39 88888.00 2016-01-15 20:15:18.913 015 15442.70 264.28 53343.37 88888.00 2016-01-15 20:15:19.413 015 15442.70 264.27 53343.38 88888.00 2016-01-15 20:15:19.913 015 15442.73 264.23 53343.37 88888.00 2016-01-15 20:15:20.413 015 15442.76 264.16 53343.39 88888.00 2016-01-15 20:15:20.913 015 15442.74 264.11 53343.43 88888.00 2016-01-15 20:15:21.413 015 15442.74 264.08 53343.43 88888.00 2016-01-15 20:15:21.913 015 15442.74 264.03 53343.38 88888.00 2016-01-15 20:15:22.413 015 15442.77 264.01 53343.34 88888.00 2016-01-15 20:15:22.913 015 15442.76 263.98 53343.34 88888.00 2016-01-15 20:15:23.413 015 15442.78 263.89 53343.30 88888.00 2016-01-15 20:15:23.913 015 15442.78 263.80 53343.30 88888.00 2016-01-15 20:15:24.413 015 15442.80 263.79 53343.27 88888.00 2016-01-15 20:15:24.913 015 15442.81 263.68 53343.18 88888.00 2016-01-15 20:15:25.413 015 15442.81 263.51 53343.14 88888.00 2016-01-15 20:15:25.913 015 15442.78 263.41 53343.10 88888.00 2016-01-15 20:15:26.413 015 15442.77 263.29 53343.03 88888.00 2016-01-15 20:15:26.913 015 15442.72 263.17 53342.97 88888.00 2016-01-15 20:15:27.413 015 15442.63 263.10 53342.97 88888.00 2016-01-15 20:15:27.913 015 15442.52 263.02 53342.97 88888.00 2016-01-15 20:15:28.413 015 15442.46 262.95 53342.91 88888.00 2016-01-15 20:15:28.913 015 15442.35 262.89 53342.89 88888.00 2016-01-15 20:15:29.413 015 15442.31 262.85 53342.78 88888.00 2016-01-15 20:15:29.913 015 15442.14 262.84 53342.66 88888.00 2016-01-15 20:15:30.413 015 15442.00 262.90 53342.69 88888.00 2016-01-15 20:15:30.913 015 15441.89 262.93 53342.58 88888.00 2016-01-15 20:15:31.413 015 15441.77 262.98 53342.57 88888.00 2016-01-15 20:15:31.913 015 15441.70 263.16 53342.54 88888.00 2016-01-15 20:15:32.413 015 15441.70 263.35 53342.63 88888.00 2016-01-15 20:15:32.913 015 15441.72 263.53 53342.64 88888.00 2016-01-15 20:15:33.413 015 15441.78 263.68 53342.78 88888.00 2016-01-15 20:15:33.913 015 15441.88 263.78 53342.89 88888.00 2016-01-15 20:15:34.413 015 15442.01 263.87 53342.96 88888.00 2016-01-15 20:15:34.913 015 15442.11 263.94 53343.09 88888.00 2016-01-15 20:15:35.413 015 15442.20 263.94 53343.20 88888.00 2016-01-15 20:15:35.913 015 15442.34 263.87 53343.31 88888.00 2016-01-15 20:15:36.413 015 15442.40 263.86 53343.42 88888.00 2016-01-15 20:15:36.913 015 15442.42 263.82 53343.53 88888.00 2016-01-15 20:15:37.413 015 15442.44 263.79 53343.72 88888.00 2016-01-15 20:15:37.913 015 15442.46 263.73 53343.87 88888.00 2016-01-15 20:15:38.413 015 15442.49 263.68 53344.11 88888.00 2016-01-15 20:15:38.913 015 15442.49 263.61 53344.26 88888.00 2016-01-15 20:15:39.413 015 15442.47 263.53 53344.33 88888.00 2016-01-15 20:15:39.913 015 15442.50 263.44 53344.40 88888.00 2016-01-15 20:15:40.413 015 15442.46 263.45 53344.45 88888.00 2016-01-15 20:15:40.913 015 15442.41 263.49 53344.44 88888.00 2016-01-15 20:15:41.413 015 15442.36 263.49 53344.50 88888.00 2016-01-15 20:15:41.913 015 15442.34 263.50 53344.57 88888.00 2016-01-15 20:15:42.413 015 15442.27 263.45 53344.65 88888.00 2016-01-15 20:15:42.913 015 15442.28 263.36 53344.66 88888.00 2016-01-15 20:15:43.413 015 15442.26 263.36 53344.62 88888.00 2016-01-15 20:15:43.913 015 15442.20 263.34 53344.64 88888.00 2016-01-15 20:15:44.413 015 15442.20 263.39 53344.72 88888.00 2016-01-15 20:15:44.913 015 15442.16 263.42 53344.71 88888.00 2016-01-15 20:15:45.413 015 15442.15 263.41 53344.76 88888.00 2016-01-15 20:15:45.913 015 15442.10 263.49 53344.86 88888.00 2016-01-15 20:15:46.413 015 15442.13 263.54 53344.85 88888.00 2016-01-15 20:15:46.913 015 15442.08 263.52 53344.80 88888.00 2016-01-15 20:15:47.413 015 15442.01 263.49 53344.85 88888.00 2016-01-15 20:15:47.913 015 15442.02 263.49 53344.87 88888.00 2016-01-15 20:15:48.413 015 15442.02 263.55 53344.87 88888.00 2016-01-15 20:15:48.913 015 15442.00 263.58 53344.91 88888.00 2016-01-15 20:15:49.413 015 15442.01 263.63 53344.96 88888.00 2016-01-15 20:15:49.913 015 15441.99 263.65 53344.96 88888.00 2016-01-15 20:15:50.413 015 15442.00 263.67 53344.96 88888.00 2016-01-15 20:15:50.913 015 15441.92 263.60 53344.93 88888.00 2016-01-15 20:15:51.413 015 15441.92 263.61 53344.88 88888.00 2016-01-15 20:15:51.913 015 15441.95 263.61 53344.95 88888.00 2016-01-15 20:15:52.413 015 15441.90 263.59 53344.98 88888.00 2016-01-15 20:15:52.913 015 15441.91 263.59 53345.00 88888.00 2016-01-15 20:15:53.413 015 15441.90 263.65 53345.14 88888.00 2016-01-15 20:15:53.913 015 15441.91 263.77 53345.15 88888.00 2016-01-15 20:15:54.413 015 15441.89 263.78 53345.19 88888.00 2016-01-15 20:15:54.913 015 15441.80 263.80 53345.19 88888.00 2016-01-15 20:15:55.413 015 15441.78 263.81 53345.22 88888.00 2016-01-15 20:15:55.913 015 15441.72 263.85 53345.23 88888.00 2016-01-15 20:15:56.413 015 15441.71 263.84 53345.22 88888.00 2016-01-15 20:15:56.913 015 15441.71 263.88 53345.21 88888.00 2016-01-15 20:15:57.413 015 15441.70 263.95 53345.27 88888.00 2016-01-15 20:15:57.913 015 15441.72 263.87 53345.26 88888.00 2016-01-15 20:15:58.413 015 15441.67 263.86 53345.27 88888.00 2016-01-15 20:15:58.913 015 15441.68 263.93 53345.24 88888.00 2016-01-15 20:15:59.413 015 15441.65 263.90 53345.20 88888.00 2016-01-15 20:15:59.913 015 15441.65 263.95 53345.18 88888.00 2016-01-15 20:16:00.413 015 15441.62 263.96 53345.18 88888.00 2016-01-15 20:16:00.913 015 15441.58 263.96 53345.23 88888.00 2016-01-15 20:16:01.413 015 15441.55 263.98 53345.22 88888.00 2016-01-15 20:16:01.913 015 15441.52 264.14 53345.31 88888.00 2016-01-15 20:16:02.413 015 15441.49 264.27 53345.33 88888.00 2016-01-15 20:16:02.913 015 15441.51 264.31 53345.35 88888.00 2016-01-15 20:16:03.413 015 15441.49 264.33 53345.34 88888.00 2016-01-15 20:16:03.913 015 15441.43 264.39 53345.35 88888.00 2016-01-15 20:16:04.413 015 15441.38 264.44 53345.34 88888.00 2016-01-15 20:16:04.913 015 15441.34 264.42 53345.35 88888.00 2016-01-15 20:16:05.413 015 15441.36 264.40 53345.39 88888.00 2016-01-15 20:16:05.913 015 15441.36 264.39 53345.45 88888.00 2016-01-15 20:16:06.413 015 15441.32 264.36 53345.46 88888.00 2016-01-15 20:16:06.913 015 15441.26 264.32 53345.45 88888.00 2016-01-15 20:16:07.413 015 15441.20 264.30 53345.43 88888.00 2016-01-15 20:16:07.913 015 15441.26 264.30 53345.44 88888.00 2016-01-15 20:16:08.413 015 15441.27 264.37 53345.43 88888.00 2016-01-15 20:16:08.913 015 15441.27 264.40 53345.49 88888.00 2016-01-15 20:16:09.413 015 15441.25 264.48 53345.47 88888.00 2016-01-15 20:16:09.913 015 15441.20 264.49 53345.43 88888.00 2016-01-15 20:16:10.413 015 15441.16 264.41 53345.48 88888.00 2016-01-15 20:16:10.913 015 15441.11 264.39 53345.51 88888.00 2016-01-15 20:16:11.413 015 15441.05 264.47 53345.52 88888.00 2016-01-15 20:16:11.913 015 15441.02 264.44 53345.54 88888.00 2016-01-15 20:16:12.413 015 15441.05 264.47 53345.59 88888.00 2016-01-15 20:16:12.913 015 15441.02 264.47 53345.62 88888.00 2016-01-15 20:16:13.413 015 15440.95 264.45 53345.59 88888.00 2016-01-15 20:16:13.913 015 15440.90 264.54 53345.65 88888.00 2016-01-15 20:16:14.413 015 15440.90 264.57 53345.60 88888.00 2016-01-15 20:16:14.913 015 15440.88 264.51 53345.57 88888.00 2016-01-15 20:16:15.413 015 15440.83 264.47 53345.49 88888.00 2016-01-15 20:16:15.913 015 15440.88 264.48 53345.53 88888.00 2016-01-15 20:16:16.413 015 15440.80 264.54 53345.58 88888.00 2016-01-15 20:16:16.913 015 15440.74 264.56 53345.59 88888.00 2016-01-15 20:16:17.413 015 15440.71 264.54 53345.53 88888.00 2016-01-15 20:16:17.913 015 15440.70 264.46 53345.42 88888.00 2016-01-15 20:16:18.413 015 15440.62 264.36 53345.51 88888.00 2016-01-15 20:16:18.913 015 15440.57 264.29 53345.55 88888.00 2016-01-15 20:16:19.413 015 15440.55 264.30 53345.51 88888.00 2016-01-15 20:16:19.913 015 15440.60 264.32 53345.56 88888.00 2016-01-15 20:16:20.413 015 15440.59 264.32 53345.59 88888.00 2016-01-15 20:16:20.913 015 15440.52 264.29 53345.57 88888.00 2016-01-15 20:16:21.413 015 15440.52 264.32 53345.58 88888.00 2016-01-15 20:16:21.913 015 15440.48 264.31 53345.66 88888.00 2016-01-15 20:16:22.413 015 15440.43 264.25 53345.71 88888.00 2016-01-15 20:16:22.913 015 15440.37 264.28 53345.69 88888.00 2016-01-15 20:16:23.413 015 15440.34 264.31 53345.73 88888.00 2016-01-15 20:16:23.913 015 15440.33 264.23 53345.68 88888.00 2016-01-15 20:16:24.413 015 15440.30 264.23 53345.63 88888.00 2016-01-15 20:16:24.913 015 15440.28 264.28 53345.64 88888.00 2016-01-15 20:16:25.413 015 15440.29 264.25 53345.60 88888.00 2016-01-15 20:16:25.913 015 15440.21 264.23 53345.55 88888.00 2016-01-15 20:16:26.413 015 15440.16 264.21 53345.62 88888.00 2016-01-15 20:16:26.913 015 15440.11 264.21 53345.60 88888.00 2016-01-15 20:16:27.413 015 15440.09 264.14 53345.51 88888.00 2016-01-15 20:16:27.913 015 15440.06 264.14 53345.48 88888.00 2016-01-15 20:16:28.413 015 15440.07 264.15 53345.56 88888.00 2016-01-15 20:16:28.913 015 15440.03 264.20 53345.53 88888.00 2016-01-15 20:16:29.413 015 15440.01 264.21 53345.58 88888.00 2016-01-15 20:16:29.913 015 15439.98 264.13 53345.61 88888.00 2016-01-15 20:16:30.413 015 15439.98 264.08 53345.59 88888.00 2016-01-15 20:16:30.913 015 15439.91 264.13 53345.61 88888.00 2016-01-15 20:16:31.413 015 15439.91 264.12 53345.59 88888.00 2016-01-15 20:16:31.913 015 15439.84 264.06 53345.54 88888.00 2016-01-15 20:16:32.413 015 15439.82 264.04 53345.56 88888.00 2016-01-15 20:16:32.913 015 15439.79 263.97 53345.54 88888.00 2016-01-15 20:16:33.413 015 15439.75 263.96 53345.47 88888.00 2016-01-15 20:16:33.913 015 15439.74 263.96 53345.51 88888.00 2016-01-15 20:16:34.413 015 15439.70 264.01 53345.52 88888.00 2016-01-15 20:16:34.913 015 15439.69 264.02 53345.53 88888.00 2016-01-15 20:16:35.413 015 15439.67 264.06 53345.49 88888.00 2016-01-15 20:16:35.913 015 15439.60 264.16 53345.42 88888.00 2016-01-15 20:16:36.413 015 15439.54 264.14 53345.41 88888.00 2016-01-15 20:16:36.913 015 15439.52 264.14 53345.43 88888.00 2016-01-15 20:16:37.413 015 15439.50 264.14 53345.39 88888.00 2016-01-15 20:16:37.913 015 15439.47 264.15 53345.41 88888.00 2016-01-15 20:16:38.413 015 15439.39 264.15 53345.44 88888.00 2016-01-15 20:16:38.913 015 15439.29 264.15 53345.38 88888.00 2016-01-15 20:16:39.413 015 15439.26 264.12 53345.45 88888.00 2016-01-15 20:16:39.913 015 15439.25 264.10 53345.47 88888.00 2016-01-15 20:16:40.413 015 15439.18 264.13 53345.43 88888.00 2016-01-15 20:16:40.913 015 15439.12 264.16 53345.39 88888.00 2016-01-15 20:16:41.413 015 15439.07 264.15 53345.34 88888.00 2016-01-15 20:16:41.913 015 15439.01 264.13 53345.28 88888.00 2016-01-15 20:16:42.413 015 15438.97 264.16 53345.35 88888.00 2016-01-15 20:16:42.913 015 15438.92 264.18 53345.37 88888.00 2016-01-15 20:16:43.413 015 15438.87 264.13 53345.37 88888.00 2016-01-15 20:16:43.913 015 15438.87 264.11 53345.40 88888.00 2016-01-15 20:16:44.413 015 15438.93 264.08 53345.39 88888.00 2016-01-15 20:16:44.913 015 15438.87 264.07 53345.35 88888.00 2016-01-15 20:16:45.413 015 15438.81 264.12 53345.40 88888.00 2016-01-15 20:16:45.913 015 15438.75 264.12 53345.35 88888.00 2016-01-15 20:16:46.413 015 15438.72 264.11 53345.33 88888.00 2016-01-15 20:16:46.913 015 15438.65 264.10 53345.37 88888.00 2016-01-15 20:16:47.413 015 15438.61 264.05 53345.37 88888.00 2016-01-15 20:16:47.913 015 15438.56 264.11 53345.37 88888.00 2016-01-15 20:16:48.413 015 15438.48 264.12 53345.40 88888.00 2016-01-15 20:16:48.913 015 15438.47 264.05 53345.39 88888.00 2016-01-15 20:16:49.413 015 15438.42 264.03 53345.33 88888.00 2016-01-15 20:16:49.913 015 15438.37 264.03 53345.31 88888.00 2016-01-15 20:16:50.413 015 15438.33 264.02 53345.37 88888.00 2016-01-15 20:16:50.913 015 15438.28 264.05 53345.42 88888.00 2016-01-15 20:16:51.413 015 15438.27 264.04 53345.52 88888.00 2016-01-15 20:16:51.913 015 15438.24 264.05 53345.46 88888.00 2016-01-15 20:16:52.413 015 15438.20 264.07 53345.44 88888.00 2016-01-15 20:16:52.913 015 15438.11 264.05 53345.39 88888.00 2016-01-15 20:16:53.413 015 15438.10 264.07 53345.47 88888.00 2016-01-15 20:16:53.913 015 15438.06 264.05 53345.39 88888.00 2016-01-15 20:16:54.413 015 15438.02 264.04 53345.41 88888.00 2016-01-15 20:16:54.913 015 15437.98 264.01 53345.34 88888.00 2016-01-15 20:16:55.413 015 15437.94 264.01 53345.26 88888.00 2016-01-15 20:16:55.913 015 15437.91 263.99 53345.35 88888.00 2016-01-15 20:16:56.413 015 15437.82 264.03 53345.27 88888.00 2016-01-15 20:16:56.913 015 15437.83 264.05 53345.33 88888.00 2016-01-15 20:16:57.413 015 15437.77 264.11 53345.37 88888.00 2016-01-15 20:16:57.913 015 15437.71 264.08 53345.41 88888.00 2016-01-15 20:16:58.413 015 15437.66 264.04 53345.42 88888.00 2016-01-15 20:16:58.913 015 15437.62 264.10 53345.41 88888.00 2016-01-15 20:16:59.413 015 15437.58 264.12 53345.51 88888.00 2016-01-15 20:16:59.913 015 15437.52 264.11 53345.48 88888.00 2016-01-15 20:17:00.413 015 15437.53 264.11 53345.51 88888.00 2016-01-15 20:17:00.913 015 15437.46 264.15 53345.53 88888.00 2016-01-15 20:17:01.413 015 15437.40 264.22 53345.43 88888.00 2016-01-15 20:17:01.913 015 15437.43 264.23 53345.45 88888.00 2016-01-15 20:17:02.413 015 15437.38 264.20 53345.46 88888.00 2016-01-15 20:17:02.913 015 15437.26 264.16 53345.31 88888.00 2016-01-15 20:17:03.413 015 15437.27 264.15 53345.28 88888.00 2016-01-15 20:17:03.913 015 15437.29 264.15 53345.33 88888.00 2016-01-15 20:17:04.413 015 15437.22 264.13 53345.29 88888.00 2016-01-15 20:17:04.913 015 15437.19 264.16 53345.33 88888.00 2016-01-15 20:17:05.413 015 15437.13 264.22 53345.42 88888.00 2016-01-15 20:17:05.913 015 15437.09 264.25 53345.33 88888.00 2016-01-15 20:17:06.413 015 15437.10 264.27 53345.26 88888.00 2016-01-15 20:17:06.913 015 15437.11 264.27 53345.34 88888.00 2016-01-15 20:17:07.413 015 15437.04 264.27 53345.27 88888.00 2016-01-15 20:17:07.913 015 15436.97 264.24 53345.29 88888.00 2016-01-15 20:17:08.413 015 15436.97 264.23 53345.39 88888.00 2016-01-15 20:17:08.913 015 15436.94 264.22 53345.43 88888.00 2016-01-15 20:17:09.413 015 15436.91 264.24 53345.32 88888.00 2016-01-15 20:17:09.913 015 15436.89 264.25 53345.32 88888.00 2016-01-15 20:17:10.413 015 15436.89 264.22 53345.39 88888.00 2016-01-15 20:17:10.913 015 15436.80 264.29 53345.35 88888.00 2016-01-15 20:17:11.413 015 15436.75 264.33 53345.28 88888.00 2016-01-15 20:17:11.913 015 15436.72 264.36 53345.23 88888.00 2016-01-15 20:17:12.413 015 15436.71 264.36 53345.29 88888.00 2016-01-15 20:17:12.913 015 15436.70 264.32 53345.31 88888.00 2016-01-15 20:17:13.413 015 15436.62 264.32 53345.21 88888.00 2016-01-15 20:17:13.913 015 15436.55 264.34 53345.17 88888.00 2016-01-15 20:17:14.413 015 15436.54 264.32 53345.26 88888.00 2016-01-15 20:17:14.913 015 15436.56 264.40 53345.40 88888.00 2016-01-15 20:17:15.413 015 15436.54 264.45 53345.36 88888.00 2016-01-15 20:17:15.913 015 15436.46 264.42 53345.28 88888.00 2016-01-15 20:17:16.413 015 15436.44 264.38 53345.19 88888.00 2016-01-15 20:17:16.913 015 15436.40 264.39 53345.21 88888.00 2016-01-15 20:17:17.413 015 15436.35 264.34 53345.27 88888.00 2016-01-15 20:17:17.913 015 15436.32 264.33 53345.31 88888.00 2016-01-15 20:17:18.413 015 15436.34 264.33 53345.26 88888.00 2016-01-15 20:17:18.913 015 15436.28 264.30 53345.17 88888.00 2016-01-15 20:17:19.413 015 15436.20 264.37 53345.08 88888.00 2016-01-15 20:17:19.913 015 15436.17 264.40 53345.03 88888.00 2016-01-15 20:17:20.413 015 15436.20 264.40 53345.01 88888.00 2016-01-15 20:17:20.913 015 15436.21 264.34 53345.04 88888.00 2016-01-15 20:17:21.413 015 15436.16 264.32 53345.12 88888.00 2016-01-15 20:17:21.913 015 15436.16 264.31 53345.14 88888.00 2016-01-15 20:17:22.413 015 15436.16 264.30 53345.04 88888.00 2016-01-15 20:17:22.913 015 15436.12 264.28 53344.96 88888.00 2016-01-15 20:17:23.413 015 15436.11 264.27 53344.91 88888.00 2016-01-15 20:17:23.913 015 15436.04 264.23 53344.92 88888.00 2016-01-15 20:17:24.413 015 15436.04 264.25 53344.94 88888.00 2016-01-15 20:17:24.913 015 15436.09 264.27 53344.97 88888.00 2016-01-15 20:17:25.413 015 15436.11 264.28 53344.98 88888.00 2016-01-15 20:17:25.913 015 15436.10 264.23 53345.00 88888.00 2016-01-15 20:17:26.413 015 15436.11 264.22 53344.97 88888.00 2016-01-15 20:17:26.913 015 15436.09 264.23 53344.93 88888.00 2016-01-15 20:17:27.413 015 15436.08 264.25 53344.86 88888.00 2016-01-15 20:17:27.913 015 15436.02 264.23 53344.80 88888.00 2016-01-15 20:17:28.413 015 15436.04 264.21 53344.74 88888.00 2016-01-15 20:17:28.913 015 15436.03 264.21 53344.66 88888.00 2016-01-15 20:17:29.413 015 15436.01 264.23 53344.62 88888.00 2016-01-15 20:17:29.913 015 15435.95 264.20 53344.53 88888.00 2016-01-15 20:17:30.413 015 15435.91 264.15 53344.51 88888.00 2016-01-15 20:17:30.913 015 15435.90 264.15 53344.50 88888.00 2016-01-15 20:17:31.413 015 15435.89 264.15 53344.52 88888.00 2016-01-15 20:17:31.913 015 15435.90 264.12 53344.52 88888.00 2016-01-15 20:17:32.413 015 15435.86 264.11 53344.57 88888.00 2016-01-15 20:17:32.913 015 15435.94 264.07 53344.56 88888.00 2016-01-15 20:17:33.413 015 15435.93 264.12 53344.46 88888.00 2016-01-15 20:17:33.913 015 15435.93 264.14 53344.43 88888.00 2016-01-15 20:17:34.413 015 15435.90 264.12 53344.41 88888.00 2016-01-15 20:17:34.913 015 15435.92 264.05 53344.41 88888.00 2016-01-15 20:17:35.413 015 15435.93 264.03 53344.44 88888.00 2016-01-15 20:17:35.913 015 15435.99 264.03 53344.43 88888.00 2016-01-15 20:17:36.413 015 15436.02 264.07 53344.38 88888.00 2016-01-15 20:17:36.913 015 15435.99 264.12 53344.39 88888.00 2016-01-15 20:17:37.413 015 15435.99 264.10 53344.40 88888.00 2016-01-15 20:17:37.913 015 15435.98 264.08 53344.41 88888.00 2016-01-15 20:17:38.413 015 15435.96 264.07 53344.32 88888.00 2016-01-15 20:17:38.913 015 15435.98 264.12 53344.25 88888.00 2016-01-15 20:17:39.413 015 15435.99 264.08 53344.26 88888.00 2016-01-15 20:17:39.913 015 15435.92 264.06 53344.21 88888.00 2016-01-15 20:17:40.413 015 15435.94 264.11 53344.21 88888.00 2016-01-15 20:17:40.913 015 15435.92 264.11 53344.18 88888.00 2016-01-15 20:17:41.413 015 15435.85 264.10 53344.16 88888.00 2016-01-15 20:17:41.913 015 15435.87 264.07 53344.13 88888.00 2016-01-15 20:17:42.413 015 15435.84 264.12 53344.13 88888.00 2016-01-15 20:17:42.913 015 15435.82 264.07 53344.12 88888.00 2016-01-15 20:17:43.413 015 15435.76 264.06 53344.14 88888.00 2016-01-15 20:17:43.913 015 15435.81 264.12 53344.16 88888.00 2016-01-15 20:17:44.413 015 15435.83 264.11 53344.13 88888.00 2016-01-15 20:17:44.913 015 15435.74 264.13 53344.13 88888.00 2016-01-15 20:17:45.413 015 15435.78 264.15 53344.13 88888.00 2016-01-15 20:17:45.913 015 15435.82 264.14 53344.16 88888.00 2016-01-15 20:17:46.413 015 15435.83 264.10 53344.16 88888.00 2016-01-15 20:17:46.913 015 15435.85 264.12 53344.08 88888.00 2016-01-15 20:17:47.413 015 15435.81 264.12 53344.01 88888.00 2016-01-15 20:17:47.913 015 15435.84 264.16 53344.03 88888.00 2016-01-15 20:17:48.413 015 15435.82 264.18 53344.01 88888.00 2016-01-15 20:17:48.913 015 15435.84 264.20 53343.99 88888.00 2016-01-15 20:17:49.413 015 15435.81 264.21 53344.01 88888.00 2016-01-15 20:17:49.913 015 15435.80 264.23 53343.96 88888.00 2016-01-15 20:17:50.413 015 15435.78 264.24 53343.98 88888.00 2016-01-15 20:17:50.913 015 15435.77 264.23 53343.96 88888.00 2016-01-15 20:17:51.413 015 15435.69 264.21 53343.90 88888.00 2016-01-15 20:17:51.913 015 15435.64 264.24 53343.83 88888.00 2016-01-15 20:17:52.413 015 15435.71 264.21 53343.88 88888.00 2016-01-15 20:17:52.913 015 15435.74 264.27 53343.92 88888.00 2016-01-15 20:17:53.413 015 15435.75 264.29 53343.92 88888.00 2016-01-15 20:17:53.913 015 15435.73 264.28 53343.90 88888.00 2016-01-15 20:17:54.413 015 15435.73 264.27 53343.79 88888.00 2016-01-15 20:17:54.913 015 15435.76 264.22 53343.70 88888.00 2016-01-15 20:17:55.413 015 15435.75 264.23 53343.63 88888.00 2016-01-15 20:17:55.913 015 15435.75 264.27 53343.56 88888.00 2016-01-15 20:17:56.413 015 15435.67 264.31 53343.55 88888.00 2016-01-15 20:17:56.913 015 15435.69 264.32 53343.64 88888.00 2016-01-15 20:17:57.413 015 15435.74 264.33 53343.72 88888.00 2016-01-15 20:17:57.913 015 15435.80 264.37 53343.73 88888.00 2016-01-15 20:17:58.413 015 15435.77 264.39 53343.72 88888.00 2016-01-15 20:17:58.913 015 15435.77 264.34 53343.67 88888.00 2016-01-15 20:17:59.413 015 15435.76 264.36 53343.59 88888.00 2016-01-15 20:17:59.913 015 15435.73 264.38 53343.55 88888.00 2016-01-15 20:18:00.413 015 15435.72 264.41 53343.57 88888.00 2016-01-15 20:18:00.913 015 15435.77 264.38 53343.64 88888.00 2016-01-15 20:18:01.413 015 15435.81 264.39 53343.66 88888.00 2016-01-15 20:18:01.913 015 15435.80 264.44 53343.61 88888.00 2016-01-15 20:18:02.413 015 15435.82 264.45 53343.57 88888.00 2016-01-15 20:18:02.913 015 15435.86 264.44 53343.46 88888.00 2016-01-15 20:18:03.413 015 15435.78 264.44 53343.36 88888.00 2016-01-15 20:18:03.913 015 15435.81 264.42 53343.32 88888.00 2016-01-15 20:18:04.413 015 15435.90 264.40 53343.40 88888.00 2016-01-15 20:18:04.913 015 15435.93 264.40 53343.43 88888.00 2016-01-15 20:18:05.413 015 15435.91 264.41 53343.49 88888.00 2016-01-15 20:18:05.913 015 15435.89 264.42 53343.41 88888.00 2016-01-15 20:18:06.413 015 15435.92 264.46 53343.38 88888.00 2016-01-15 20:18:06.913 015 15435.92 264.47 53343.30 88888.00 2016-01-15 20:18:07.413 015 15435.93 264.41 53343.33 88888.00 2016-01-15 20:18:07.913 015 15435.96 264.46 53343.39 88888.00 2016-01-15 20:18:08.413 015 15436.01 264.45 53343.45 88888.00 2016-01-15 20:18:08.913 015 15436.03 264.44 53343.47 88888.00 2016-01-15 20:18:09.413 015 15436.10 264.42 53343.41 88888.00 2016-01-15 20:18:09.913 015 15436.12 264.39 53343.37 88888.00 2016-01-15 20:18:10.413 015 15436.11 264.32 53343.27 88888.00 2016-01-15 20:18:10.913 015 15436.04 264.34 53343.20 88888.00 2016-01-15 20:18:11.413 015 15436.09 264.33 53343.21 88888.00 2016-01-15 20:18:11.913 015 15436.16 264.36 53343.30 88888.00 2016-01-15 20:18:12.413 015 15436.20 264.34 53343.32 88888.00 2016-01-15 20:18:12.913 015 15436.23 264.30 53343.33 88888.00 2016-01-15 20:18:13.413 015 15436.28 264.27 53343.26 88888.00 2016-01-15 20:18:13.913 015 15436.35 264.25 53343.15 88888.00 2016-01-15 20:18:14.413 015 15436.36 264.19 53343.15 88888.00 2016-01-15 20:18:14.913 015 15436.38 264.13 53343.09 88888.00 2016-01-15 20:18:15.413 015 15436.41 264.11 53343.03 88888.00 2016-01-15 20:18:15.913 015 15436.44 264.07 53343.01 88888.00 2016-01-15 20:18:16.413 015 15436.53 264.03 53343.10 88888.00 2016-01-15 20:18:16.913 015 15436.61 263.99 53343.19 88888.00 2016-01-15 20:18:17.413 015 15436.70 263.96 53343.20 88888.00 2016-01-15 20:18:17.913 015 15436.72 263.90 53343.15 88888.00 2016-01-15 20:18:18.413 015 15436.80 263.85 53343.04 88888.00 2016-01-15 20:18:18.913 015 15436.85 263.87 53342.96 88888.00 2016-01-15 20:18:19.413 015 15436.89 263.89 53342.94 88888.00 2016-01-15 20:18:19.913 015 15436.90 263.90 53342.87 88888.00 2016-01-15 20:18:20.413 015 15436.92 263.90 53342.83 88888.00 2016-01-15 20:18:20.913 015 15437.00 263.90 53342.83 88888.00 2016-01-15 20:18:21.413 015 15437.00 263.94 53342.79 88888.00 2016-01-15 20:18:21.913 015 15436.98 263.88 53342.89 88888.00 2016-01-15 20:18:22.413 015 15437.04 263.86 53342.81 88888.00 2016-01-15 20:18:22.913 015 15437.16 263.86 53342.74 88888.00 2016-01-15 20:18:23.413 015 15437.21 263.80 53342.71 88888.00 2016-01-15 20:18:23.913 015 15437.17 263.79 53342.76 88888.00 2016-01-15 20:18:24.413 015 15437.16 263.76 53342.74 88888.00 2016-01-15 20:18:24.913 015 15437.17 263.76 53342.69 88888.00 2016-01-15 20:18:25.413 015 15437.28 263.76 53342.69 88888.00 2016-01-15 20:18:25.913 015 15437.37 263.82 53342.65 88888.00 2016-01-15 20:18:26.413 015 15437.45 263.81 53342.61 88888.00 2016-01-15 20:18:26.913 015 15437.41 263.78 53342.69 88888.00 2016-01-15 20:18:27.413 015 15437.39 263.81 53342.60 88888.00 2016-01-15 20:18:27.913 015 15437.49 263.90 53342.50 88888.00 2016-01-15 20:18:28.413 015 15437.55 263.96 53342.44 88888.00 2016-01-15 20:18:28.913 015 15437.61 263.98 53342.37 88888.00 2016-01-15 20:18:29.413 015 15437.68 263.98 53342.35 88888.00 2016-01-15 20:18:29.913 015 15437.70 263.95 53342.35 88888.00 2016-01-15 20:18:30.413 015 15437.70 263.96 53342.31 88888.00 2016-01-15 20:18:30.913 015 15437.72 263.99 53342.24 88888.00 2016-01-15 20:18:31.413 015 15437.83 264.07 53342.17 88888.00 2016-01-15 20:18:31.913 015 15437.89 264.05 53342.18 88888.00 2016-01-15 20:18:32.413 015 15437.91 264.08 53342.17 88888.00 2016-01-15 20:18:32.913 015 15438.03 264.12 53342.20 88888.00 2016-01-15 20:18:33.413 015 15438.04 264.14 53342.25 88888.00 2016-01-15 20:18:33.913 015 15438.06 264.20 53342.21 88888.00 2016-01-15 20:18:34.413 015 15438.13 264.22 53342.28 88888.00 2016-01-15 20:18:34.913 015 15438.21 264.21 53342.34 88888.00 2016-01-15 20:18:35.413 015 15438.24 264.22 53342.24 88888.00 2016-01-15 20:18:35.913 015 15438.28 264.28 53342.22 88888.00 2016-01-15 20:18:36.413 015 15438.31 264.31 53342.25 88888.00 2016-01-15 20:18:36.913 015 15438.35 264.33 53342.25 88888.00 2016-01-15 20:18:37.413 015 15438.37 264.31 53342.18 88888.00 2016-01-15 20:18:37.913 015 15438.39 264.30 53342.15 88888.00 2016-01-15 20:18:38.413 015 15438.45 264.37 53342.16 88888.00 2016-01-15 20:18:38.913 015 15438.47 264.40 53342.12 88888.00 2016-01-15 20:18:39.413 015 15438.49 264.40 53342.12 88888.00 2016-01-15 20:18:39.913 015 15438.55 264.38 53342.10 88888.00 2016-01-15 20:18:40.413 015 15438.57 264.39 53341.96 88888.00 2016-01-15 20:18:40.913 015 15438.58 264.48 53341.89 88888.00 2016-01-15 20:18:41.413 015 15438.57 264.54 53341.95 88888.00 2016-01-15 20:18:41.913 015 15438.57 264.49 53341.99 88888.00 2016-01-15 20:18:42.413 015 15438.62 264.50 53342.02 88888.00 2016-01-15 20:18:42.913 015 15438.65 264.53 53342.03 88888.00 2016-01-15 20:18:43.413 015 15438.66 264.54 53342.06 88888.00 2016-01-15 20:18:43.913 015 15438.70 264.54 53341.97 88888.00 2016-01-15 20:18:44.413 015 15438.74 264.49 53341.98 88888.00 2016-01-15 20:18:44.913 015 15438.76 264.51 53341.98 88888.00 2016-01-15 20:18:45.413 015 15438.79 264.53 53341.96 88888.00 2016-01-15 20:18:45.913 015 15438.81 264.60 53341.96 88888.00 2016-01-15 20:18:46.413 015 15438.84 264.62 53341.89 88888.00 2016-01-15 20:18:46.913 015 15438.83 264.58 53341.91 88888.00 2016-01-15 20:18:47.413 015 15438.83 264.56 53341.93 88888.00 2016-01-15 20:18:47.913 015 15438.90 264.49 53341.97 88888.00 2016-01-15 20:18:48.413 015 15438.92 264.54 53341.96 88888.00 2016-01-15 20:18:48.913 015 15439.02 264.54 53341.89 88888.00 2016-01-15 20:18:49.413 015 15439.10 264.54 53341.79 88888.00 2016-01-15 20:18:49.913 015 15439.11 264.57 53341.77 88888.00 2016-01-15 20:18:50.413 015 15439.15 264.57 53341.90 88888.00 2016-01-15 20:18:50.913 015 15439.16 264.57 53341.92 88888.00 2016-01-15 20:18:51.413 015 15439.20 264.65 53342.00 88888.00 2016-01-15 20:18:51.913 015 15439.20 264.67 53342.11 88888.00 2016-01-15 20:18:52.413 015 15439.27 264.71 53342.05 88888.00 2016-01-15 20:18:52.913 015 15439.27 264.67 53341.98 88888.00 2016-01-15 20:18:53.413 015 15439.32 264.59 53341.88 88888.00 2016-01-15 20:18:53.913 015 15439.34 264.60 53341.79 88888.00 2016-01-15 20:18:54.413 015 15439.32 264.70 53341.73 88888.00 2016-01-15 20:18:54.913 015 15439.29 264.71 53341.78 88888.00 2016-01-15 20:18:55.413 015 15439.39 264.74 53341.74 88888.00 2016-01-15 20:18:55.913 015 15439.48 264.77 53341.80 88888.00 2016-01-15 20:18:56.413 015 15439.50 264.79 53341.89 88888.00 2016-01-15 20:18:56.913 015 15439.50 264.77 53341.86 88888.00 2016-01-15 20:18:57.413 015 15439.57 264.76 53341.90 88888.00 2016-01-15 20:18:57.913 015 15439.58 264.76 53341.86 88888.00 2016-01-15 20:18:58.413 015 15439.57 264.73 53341.79 88888.00 2016-01-15 20:18:58.913 015 15439.57 264.72 53341.75 88888.00 2016-01-15 20:18:59.413 015 15439.65 264.74 53341.76 88888.00 2016-01-15 20:18:59.913 015 15439.65 264.75 53341.79 88888.00 2016-01-15 20:19:00.413 015 15439.72 264.73 53341.88 88888.00 2016-01-15 20:19:00.913 015 15439.76 264.73 53341.95 88888.00 2016-01-15 20:19:01.413 015 15439.83 264.75 53341.99 88888.00 2016-01-15 20:19:01.913 015 15439.83 264.73 53341.94 88888.00 2016-01-15 20:19:02.413 015 15439.84 264.76 53341.86 88888.00 2016-01-15 20:19:02.913 015 15439.90 264.76 53341.92 88888.00 2016-01-15 20:19:03.413 015 15439.94 264.73 53342.01 88888.00 2016-01-15 20:19:03.913 015 15439.94 264.75 53342.04 88888.00 2016-01-15 20:19:04.413 015 15439.92 264.82 53342.03 88888.00 2016-01-15 20:19:04.913 015 15439.85 264.86 53342.02 88888.00 2016-01-15 20:19:05.413 015 15439.82 264.83 53342.02 88888.00 2016-01-15 20:19:05.913 015 15439.85 264.79 53342.11 88888.00 2016-01-15 20:19:06.413 015 15439.83 264.81 53342.23 88888.00 2016-01-15 20:19:06.913 015 15439.82 264.83 53342.18 88888.00 2016-01-15 20:19:07.413 015 15439.83 264.86 53342.03 88888.00 2016-01-15 20:19:07.913 015 15439.81 264.83 53342.01 88888.00 2016-01-15 20:19:08.413 015 15439.79 264.80 53342.09 88888.00 2016-01-15 20:19:08.913 015 15439.81 264.75 53342.14 88888.00 2016-01-15 20:19:09.413 015 15439.81 264.75 53342.19 88888.00 2016-01-15 20:19:09.913 015 15439.76 264.75 53342.17 88888.00 2016-01-15 20:19:10.413 015 15439.72 264.73 53342.13 88888.00 2016-01-15 20:19:10.913 015 15439.69 264.71 53342.16 88888.00 2016-01-15 20:19:11.413 015 15439.78 264.72 53342.34 88888.00 2016-01-15 20:19:11.913 015 15439.76 264.73 53342.38 88888.00 2016-01-15 20:19:12.413 015 15439.70 264.72 53342.34 88888.00 2016-01-15 20:19:12.913 015 15439.65 264.71 53342.38 88888.00 2016-01-15 20:19:13.413 015 15439.60 264.67 53342.44 88888.00 2016-01-15 20:19:13.913 015 15439.60 264.68 53342.57 88888.00 2016-01-15 20:19:14.413 015 15439.57 264.67 53342.54 88888.00 2016-01-15 20:19:14.913 015 15439.55 264.65 53342.45 88888.00 2016-01-15 20:19:15.413 015 15439.54 264.62 53342.45 88888.00 2016-01-15 20:19:15.913 015 15439.52 264.63 53342.53 88888.00 2016-01-15 20:19:16.413 015 15439.53 264.63 53342.49 88888.00 2016-01-15 20:19:16.913 015 15439.47 264.57 53342.38 88888.00 2016-01-15 20:19:17.413 015 15439.37 264.51 53342.29 88888.00 2016-01-15 20:19:17.913 015 15439.45 264.55 53342.34 88888.00 2016-01-15 20:19:18.413 015 15439.51 264.57 53342.49 88888.00 2016-01-15 20:19:18.913 015 15439.55 264.55 53342.60 88888.00 2016-01-15 20:19:19.413 015 15439.55 264.50 53342.64 88888.00 2016-01-15 20:19:19.913 015 15439.46 264.49 53342.64 88888.00 2016-01-15 20:19:20.413 015 15439.44 264.46 53342.61 88888.00 2016-01-15 20:19:20.913 015 15439.52 264.40 53342.60 88888.00 2016-01-15 20:19:21.413 015 15439.53 264.29 53342.70 88888.00 2016-01-15 20:19:21.913 015 15439.51 264.30 53342.69 88888.00 2016-01-15 20:19:22.413 015 15439.50 264.32 53342.58 88888.00 2016-01-15 20:19:22.913 015 15439.48 264.27 53342.58 88888.00 2016-01-15 20:19:23.413 015 15439.53 264.30 53342.65 88888.00 2016-01-15 20:19:23.913 015 15439.52 264.27 53342.60 88888.00 2016-01-15 20:19:24.413 015 15439.55 264.23 53342.49 88888.00 2016-01-15 20:19:24.913 015 15439.60 264.28 53342.54 88888.00 2016-01-15 20:19:25.413 015 15439.62 264.30 53342.53 88888.00 2016-01-15 20:19:25.913 015 15439.58 264.34 53342.55 88888.00 2016-01-15 20:19:26.413 015 15439.62 264.40 53342.46 88888.00 2016-01-15 20:19:26.913 015 15439.67 264.44 53342.45 88888.00 2016-01-15 20:19:27.413 015 15439.74 264.46 53342.54 88888.00 2016-01-15 20:19:27.913 015 15439.79 264.45 53342.65 88888.00 2016-01-15 20:19:28.413 015 15439.82 264.45 53342.55 88888.00 2016-01-15 20:19:28.913 015 15439.85 264.41 53342.45 88888.00 2016-01-15 20:19:29.413 015 15439.92 264.42 53342.52 88888.00 2016-01-15 20:19:29.913 015 15439.96 264.42 53342.59 88888.00 2016-01-15 20:19:30.413 015 15439.96 264.38 53342.44 88888.00 2016-01-15 20:19:30.913 015 15440.00 264.38 53342.46 88888.00 2016-01-15 20:19:31.413 015 15440.07 264.41 53342.51 88888.00 2016-01-15 20:19:31.913 015 15440.10 264.50 53342.44 88888.00 2016-01-15 20:19:32.413 015 15440.09 264.56 53342.38 88888.00 2016-01-15 20:19:32.913 015 15440.24 264.54 53342.42 88888.00 2016-01-15 20:19:33.413 015 15440.30 264.53 53342.45 88888.00 2016-01-15 20:19:33.913 015 15440.27 264.53 53342.36 88888.00 2016-01-15 20:19:34.413 015 15440.35 264.55 53342.44 88888.00 2016-01-15 20:19:34.913 015 15440.39 264.59 53342.55 88888.00 2016-01-15 20:19:35.413 015 15440.39 264.58 53342.49 88888.00 2016-01-15 20:19:35.913 015 15440.45 264.62 53342.43 88888.00 2016-01-15 20:19:36.413 015 15440.54 264.64 53342.54 88888.00 2016-01-15 20:19:36.913 015 15440.52 264.68 53342.47 88888.00 2016-01-15 20:19:37.413 015 15440.59 264.72 53342.50 88888.00 2016-01-15 20:19:37.913 015 15440.59 264.72 53342.55 88888.00 2016-01-15 20:19:38.413 015 15440.56 264.75 53342.52 88888.00 2016-01-15 20:19:38.913 015 15440.57 264.74 53342.59 88888.00 2016-01-15 20:19:39.413 015 15440.64 264.79 53342.60 88888.00 2016-01-15 20:19:39.913 015 15440.65 264.80 53342.57 88888.00 2016-01-15 20:19:40.413 015 15440.68 264.74 53342.60 88888.00 2016-01-15 20:19:40.913 015 15440.68 264.74 53342.54 88888.00 2016-01-15 20:19:41.413 015 15440.72 264.81 53342.52 88888.00 2016-01-15 20:19:41.913 015 15440.79 264.84 53342.66 88888.00 2016-01-15 20:19:42.413 015 15440.80 264.90 53342.63 88888.00 2016-01-15 20:19:42.913 015 15440.88 264.96 53342.61 88888.00 2016-01-15 20:19:43.413 015 15440.87 264.97 53342.62 88888.00 2016-01-15 20:19:43.913 015 15440.92 264.97 53342.60 88888.00 2016-01-15 20:19:44.413 015 15440.92 265.00 53342.65 88888.00 2016-01-15 20:19:44.913 015 15440.88 265.05 53342.62 88888.00 2016-01-15 20:19:45.413 015 15440.92 265.05 53342.77 88888.00 2016-01-15 20:19:45.913 015 15440.90 265.08 53342.74 88888.00 2016-01-15 20:19:46.413 015 15440.96 265.09 53342.79 88888.00 2016-01-15 20:19:46.913 015 15440.96 265.08 53342.80 88888.00 2016-01-15 20:19:47.413 015 15440.97 265.10 53342.77 88888.00 2016-01-15 20:19:47.913 015 15441.00 265.17 53342.79 88888.00 2016-01-15 20:19:48.413 015 15441.02 265.17 53342.73 88888.00 2016-01-15 20:19:48.913 015 15441.07 265.14 53342.78 88888.00 2016-01-15 20:19:49.404 015 15441.08 265.16 53342.83 88888.00 2016-01-15 20:19:49.904 015 15441.11 265.16 53342.90 88888.00 2016-01-15 20:19:50.404 015 15441.10 265.17 53342.89 88888.00 2016-01-15 20:19:50.904 015 15441.10 265.14 53342.95 88888.00 2016-01-15 20:19:51.404 015 15441.10 265.10 53342.90 88888.00 2016-01-15 20:19:51.904 015 15441.13 265.11 53342.95 88888.00 2016-01-15 20:19:52.404 015 15441.14 265.12 53342.92 88888.00 2016-01-15 20:19:52.904 015 15441.16 265.11 53343.03 88888.00 2016-01-15 20:19:53.404 015 15441.11 265.09 53342.95 88888.00 2016-01-15 20:19:53.904 015 15441.09 265.07 53342.95 88888.00 2016-01-15 20:19:54.404 015 15441.04 265.03 53342.94 88888.00 2016-01-15 20:19:54.904 015 15441.09 265.06 53342.99 88888.00 2016-01-15 20:19:55.404 015 15441.06 265.02 53343.00 88888.00 2016-01-15 20:19:55.904 015 15441.00 265.02 53343.05 88888.00 2016-01-15 20:19:56.404 015 15441.04 264.99 53343.09 88888.00 2016-01-15 20:19:56.904 015 15441.07 265.00 53343.10 88888.00 2016-01-15 20:19:57.404 015 15441.05 265.00 53343.10 88888.00 2016-01-15 20:19:57.904 015 15441.01 265.02 53343.14 88888.00 2016-01-15 20:19:58.404 015 15441.00 264.99 53343.12 88888.00 2016-01-15 20:19:58.904 015 15441.02 264.91 53343.16 88888.00 2016-01-15 20:19:59.404 015 15441.01 264.90 53343.10 88888.00 2016-01-15 20:19:59.904 015 15440.97 264.90 53343.19 88888.00 2016-01-15 20:20:00.404 015 15440.99 264.91 53343.21 88888.00 2016-01-15 20:20:00.904 015 15440.99 264.91 53343.24 88888.00 2016-01-15 20:20:01.404 015 15440.97 264.89 53343.20 88888.00 2016-01-15 20:20:01.904 015 15440.93 264.86 53343.23 88888.00 2016-01-15 20:20:02.404 015 15440.90 264.86 53343.20 88888.00 2016-01-15 20:20:02.904 015 15440.88 264.84 53343.32 88888.00 2016-01-15 20:20:03.404 015 15440.92 264.83 53343.33 88888.00 2016-01-15 20:20:03.904 015 15440.93 264.86 53343.37 88888.00 2016-01-15 20:20:04.404 015 15440.96 264.85 53343.39 88888.00 2016-01-15 20:20:04.904 015 15440.99 264.80 53343.36 88888.00 2016-01-15 20:20:05.404 015 15441.04 264.82 53343.37 88888.00 2016-01-15 20:20:05.904 015 15440.93 264.80 53343.34 88888.00 2016-01-15 20:20:06.404 015 15440.91 264.77 53343.42 88888.00 2016-01-15 20:20:06.904 015 15440.89 264.77 53343.34 88888.00 2016-01-15 20:20:07.404 015 15440.89 264.75 53343.47 88888.00 2016-01-15 20:20:07.904 015 15440.86 264.77 53343.52 88888.00 2016-01-15 20:20:08.404 015 15440.88 264.77 53343.58 88888.00 2016-01-15 20:20:08.904 015 15440.95 264.74 53343.58 88888.00 2016-01-15 20:20:09.404 015 15440.93 264.70 53343.57 88888.00 2016-01-15 20:20:09.904 015 15440.88 264.73 53343.56 88888.00 2016-01-15 20:20:10.404 015 15440.79 264.73 53343.52 88888.00 2016-01-15 20:20:10.904 015 15440.80 264.73 53343.52 88888.00 2016-01-15 20:20:11.404 015 15440.77 264.71 53343.56 88888.00 2016-01-15 20:20:11.904 015 15440.80 264.71 53343.63 88888.00 2016-01-15 20:20:12.404 015 15440.79 264.72 53343.63 88888.00 2016-01-15 20:20:12.904 015 15440.83 264.74 53343.76 88888.00 2016-01-15 20:20:13.404 015 15440.82 264.79 53343.75 88888.00 2016-01-15 20:20:13.904 015 15440.80 264.74 53343.77 88888.00 2016-01-15 20:20:14.404 015 15440.75 264.65 53343.82 88888.00 2016-01-15 20:20:14.904 015 15440.68 264.62 53343.77 88888.00 2016-01-15 20:20:15.404 015 15440.62 264.58 53343.81 88888.00 2016-01-15 20:20:15.904 015 15440.60 264.64 53343.81 88888.00 2016-01-15 20:20:16.404 015 15440.59 264.65 53343.84 88888.00 2016-01-15 20:20:16.904 015 15440.63 264.63 53343.84 88888.00 2016-01-15 20:20:17.404 015 15440.65 264.63 53343.86 88888.00 2016-01-15 20:20:17.904 015 15440.64 264.60 53343.84 88888.00 2016-01-15 20:20:18.404 015 15440.61 264.60 53343.87 88888.00 2016-01-15 20:20:18.904 015 15440.57 264.65 53343.83 88888.00 2016-01-15 20:20:19.404 015 15440.54 264.66 53343.80 88888.00 2016-01-15 20:20:19.904 015 15440.51 264.62 53343.91 88888.00 2016-01-15 20:20:20.404 015 15440.46 264.60 53343.92 88888.00 2016-01-15 20:20:20.904 015 15440.46 264.57 53343.97 88888.00 2016-01-15 20:20:21.404 015 15440.47 264.56 53344.06 88888.00 2016-01-15 20:20:21.904 015 15440.41 264.56 53344.03 88888.00 2016-01-15 20:20:22.404 015 15440.42 264.56 53343.98 88888.00 2016-01-15 20:20:22.904 015 15440.39 264.56 53344.03 88888.00 2016-01-15 20:20:23.404 015 15440.42 264.53 53343.97 88888.00 2016-01-15 20:20:23.904 015 15440.39 264.55 53343.96 88888.00 2016-01-15 20:20:24.404 015 15440.37 264.53 53344.02 88888.00 2016-01-15 20:20:24.904 015 15440.29 264.54 53343.97 88888.00 2016-01-15 20:20:25.404 015 15440.25 264.50 53343.98 88888.00 2016-01-15 20:20:25.904 015 15440.20 264.44 53343.93 88888.00 2016-01-15 20:20:26.404 015 15440.23 264.45 53343.98 88888.00 2016-01-15 20:20:26.904 015 15440.14 264.47 53343.96 88888.00 2016-01-15 20:20:27.404 015 15440.15 264.46 53343.97 88888.00 2016-01-15 20:20:27.904 015 15440.12 264.46 53343.94 88888.00 2016-01-15 20:20:28.404 015 15440.09 264.42 53343.99 88888.00 2016-01-15 20:20:28.904 015 15440.05 264.46 53343.95 88888.00 2016-01-15 20:20:29.404 015 15440.06 264.48 53343.96 88888.00 2016-01-15 20:20:29.904 015 15440.02 264.49 53343.91 88888.00 2016-01-15 20:20:30.404 015 15440.00 264.50 53344.05 88888.00 2016-01-15 20:20:30.904 015 15440.01 264.50 53344.03 88888.00 2016-01-15 20:20:31.404 015 15440.01 264.49 53344.07 88888.00 2016-01-15 20:20:31.904 015 15440.00 264.48 53344.00 88888.00 2016-01-15 20:20:32.404 015 15439.98 264.46 53344.05 88888.00 2016-01-15 20:20:32.904 015 15440.00 264.48 53343.97 88888.00 2016-01-15 20:20:33.404 015 15439.98 264.51 53344.02 88888.00 2016-01-15 20:20:33.904 015 15439.91 264.57 53344.02 88888.00 2016-01-15 20:20:34.404 015 15439.91 264.56 53344.06 88888.00 2016-01-15 20:20:34.904 015 15439.87 264.58 53344.05 88888.00 2016-01-15 20:20:35.404 015 15439.84 264.56 53344.10 88888.00 2016-01-15 20:20:35.904 015 15439.79 264.60 53343.99 88888.00 2016-01-15 20:20:36.404 015 15439.82 264.62 53344.07 88888.00 2016-01-15 20:20:36.904 015 15439.80 264.59 53344.03 88888.00 2016-01-15 20:20:37.404 015 15439.83 264.62 53344.05 88888.00 2016-01-15 20:20:37.904 015 15439.83 264.66 53344.07 88888.00 2016-01-15 20:20:38.404 015 15439.81 264.71 53344.12 88888.00 2016-01-15 20:20:38.904 015 15439.80 264.73 53344.16 88888.00 2016-01-15 20:20:39.404 015 15439.79 264.67 53344.25 88888.00 2016-01-15 20:20:39.904 015 15439.75 264.59 53344.25 88888.00 2016-01-15 20:20:40.404 015 15439.81 264.64 53344.30 88888.00 2016-01-15 20:20:40.904 015 15439.75 264.60 53344.26 88888.00 2016-01-15 20:20:41.404 015 15439.73 264.55 53344.30 88888.00 2016-01-15 20:20:41.904 015 15439.73 264.60 53344.24 88888.00 2016-01-15 20:20:42.404 015 15439.71 264.72 53344.32 88888.00 2016-01-15 20:20:42.904 015 15439.66 264.76 53344.23 88888.00 2016-01-15 20:20:43.404 015 15439.70 264.76 53344.30 88888.00 2016-01-15 20:20:43.904 015 15439.64 264.79 53344.24 88888.00 2016-01-15 20:20:44.404 015 15439.64 264.80 53344.20 88888.00 2016-01-15 20:20:44.904 015 15439.64 264.77 53344.17 88888.00 2016-01-15 20:20:45.404 015 15439.60 264.73 53344.21 88888.00 2016-01-15 20:20:45.904 015 15439.57 264.73 53344.17 88888.00 2016-01-15 20:20:46.404 015 15439.57 264.76 53344.22 88888.00 2016-01-15 20:20:46.904 015 15439.58 264.76 53344.25 88888.00 2016-01-15 20:20:47.404 015 15439.57 264.73 53344.27 88888.00 2016-01-15 20:20:47.904 015 15439.53 264.72 53344.32 88888.00 2016-01-15 20:20:48.404 015 15439.51 264.70 53344.32 88888.00 2016-01-15 20:20:48.904 015 15439.51 264.71 53344.38 88888.00 2016-01-15 20:20:49.404 015 15439.47 264.68 53344.37 88888.00 2016-01-15 20:20:49.904 015 15439.50 264.67 53344.44 88888.00 2016-01-15 20:20:50.404 015 15439.45 264.68 53344.48 88888.00 2016-01-15 20:20:50.904 015 15439.44 264.64 53344.51 88888.00 2016-01-15 20:20:51.404 015 15439.44 264.66 53344.45 88888.00 2016-01-15 20:20:51.904 015 15439.43 264.63 53344.50 88888.00 2016-01-15 20:20:52.404 015 15439.38 264.63 53344.50 88888.00 2016-01-15 20:20:52.904 015 15439.41 264.60 53344.50 88888.00 2016-01-15 20:20:53.404 015 15439.42 264.56 53344.44 88888.00 2016-01-15 20:20:53.904 015 15439.37 264.50 53344.40 88888.00 2016-01-15 20:20:54.404 015 15439.36 264.50 53344.40 88888.00 2016-01-15 20:20:54.904 015 15439.35 264.48 53344.44 88888.00 2016-01-15 20:20:55.404 015 15439.29 264.42 53344.43 88888.00 2016-01-15 20:20:55.904 015 15439.29 264.39 53344.56 88888.00 2016-01-15 20:20:56.404 015 15439.27 264.37 53344.52 88888.00 2016-01-15 20:20:56.904 015 15439.25 264.31 53344.48 88888.00 2016-01-15 20:20:57.404 015 15439.26 264.30 53344.43 88888.00 2016-01-15 20:20:57.904 015 15439.28 264.28 53344.47 88888.00 2016-01-15 20:20:58.404 015 15439.19 264.23 53344.48 88888.00 2016-01-15 20:20:58.904 015 15439.17 264.20 53344.55 88888.00 2016-01-15 20:20:59.404 015 15439.15 264.11 53344.54 88888.00 2016-01-15 20:20:59.904 015 15439.16 264.08 53344.51 88888.00 2016-01-15 20:21:00.404 015 15439.14 264.07 53344.50 88888.00 2016-01-15 20:21:00.904 015 15439.06 263.99 53344.51 88888.00 2016-01-15 20:21:01.404 015 15438.99 263.97 53344.60 88888.00 2016-01-15 20:21:01.904 015 15438.99 263.98 53344.53 88888.00 2016-01-15 20:21:02.404 015 15439.02 263.95 53344.58 88888.00 2016-01-15 20:21:02.904 015 15438.94 263.89 53344.55 88888.00 2016-01-15 20:21:03.404 015 15438.91 263.85 53344.61 88888.00 2016-01-15 20:21:03.904 015 15438.87 263.82 53344.54 88888.00 2016-01-15 20:21:04.404 015 15438.91 263.81 53344.55 88888.00 2016-01-15 20:21:04.904 015 15438.96 263.80 53344.60 88888.00 2016-01-15 20:21:05.404 015 15438.94 263.79 53344.52 88888.00 2016-01-15 20:21:05.904 015 15438.89 263.76 53344.66 88888.00 2016-01-15 20:21:06.404 015 15438.90 263.76 53344.68 88888.00 2016-01-15 20:21:06.904 015 15438.88 263.73 53344.72 88888.00 2016-01-15 20:21:07.404 015 15438.87 263.73 53344.64 88888.00 2016-01-15 20:21:07.904 015 15438.84 263.70 53344.72 88888.00 2016-01-15 20:21:08.404 015 15438.81 263.69 53344.76 88888.00 2016-01-15 20:21:08.904 015 15438.80 263.67 53344.71 88888.00 2016-01-15 20:21:09.404 015 15438.69 263.65 53344.72 88888.00 2016-01-15 20:21:09.904 015 15438.72 263.62 53344.63 88888.00 2016-01-15 20:21:10.404 015 15438.73 263.54 53344.71 88888.00 2016-01-15 20:21:10.904 015 15438.73 263.53 53344.62 88888.00 2016-01-15 20:21:11.404 015 15438.75 263.51 53344.63 88888.00 2016-01-15 20:21:11.904 015 15438.69 263.42 53344.57 88888.00 2016-01-15 20:21:12.404 015 15438.73 263.46 53344.60 88888.00 2016-01-15 20:21:12.904 015 15438.74 263.51 53344.63 88888.00 2016-01-15 20:21:13.404 015 15438.78 263.52 53344.58 88888.00 2016-01-15 20:21:13.904 015 15438.74 263.43 53344.62 88888.00 2016-01-15 20:21:14.404 015 15438.69 263.33 53344.55 88888.00 2016-01-15 20:21:14.904 015 15438.67 263.33 53344.54 88888.00 2016-01-15 20:21:15.404 015 15438.65 263.30 53344.53 88888.00 2016-01-15 20:21:15.904 015 15438.64 263.35 53344.46 88888.00 2016-01-15 20:21:16.404 015 15438.62 263.36 53344.55 88888.00 2016-01-15 20:21:16.904 015 15438.62 263.33 53344.56 88888.00 2016-01-15 20:21:17.404 015 15438.63 263.33 53344.56 88888.00 2016-01-15 20:21:17.904 015 15438.63 263.36 53344.55 88888.00 2016-01-15 20:21:18.404 015 15438.56 263.38 53344.39 88888.00 2016-01-15 20:21:18.904 015 15438.60 263.38 53344.39 88888.00 2016-01-15 20:21:19.404 015 15438.58 263.32 53344.46 88888.00 2016-01-15 20:21:19.904 015 15438.58 263.28 53344.41 88888.00 2016-01-15 20:21:20.404 015 15438.61 263.30 53344.41 88888.00 2016-01-15 20:21:20.904 015 15438.57 263.33 53344.34 88888.00 2016-01-15 20:21:21.404 015 15438.58 263.35 53344.31 88888.00 2016-01-15 20:21:21.904 015 15438.60 263.33 53344.30 88888.00 2016-01-15 20:21:22.404 015 15438.54 263.38 53344.24 88888.00 2016-01-15 20:21:22.904 015 15438.58 263.42 53344.30 88888.00 2016-01-15 20:21:23.404 015 15438.60 263.39 53344.37 88888.00 2016-01-15 20:21:23.904 015 15438.52 263.36 53344.33 88888.00 2016-01-15 20:21:24.404 015 15438.55 263.37 53344.39 88888.00 2016-01-15 20:21:24.904 015 15438.55 263.34 53344.44 88888.00 2016-01-15 20:21:25.404 015 15438.56 263.36 53344.33 88888.00 2016-01-15 20:21:25.904 015 15438.58 263.39 53344.39 88888.00 2016-01-15 20:21:26.404 015 15438.51 263.42 53344.31 88888.00 2016-01-15 20:21:26.904 015 15438.51 263.30 53344.25 88888.00 2016-01-15 20:21:27.404 015 15438.56 263.29 53344.34 88888.00 2016-01-15 20:21:27.904 015 15438.53 263.25 53344.36 88888.00 2016-01-15 20:21:28.404 015 15438.55 263.23 53344.31 88888.00 2016-01-15 20:21:28.904 015 15438.56 263.23 53344.37 88888.00 2016-01-15 20:21:29.404 015 15438.52 263.18 53344.26 88888.00 2016-01-15 20:21:29.904 015 15438.51 263.07 53344.21 88888.00 2016-01-15 20:21:30.404 015 15438.57 262.99 53344.30 88888.00 2016-01-15 20:21:30.904 015 15438.54 263.02 53344.23 88888.00 2016-01-15 20:21:31.404 015 15438.49 263.02 53344.13 88888.00 2016-01-15 20:21:31.904 015 15438.47 263.07 53344.19 88888.00 2016-01-15 20:21:32.404 015 15438.52 263.12 53344.24 88888.00 2016-01-15 20:21:32.904 015 15438.47 263.21 53344.18 88888.00 2016-01-15 20:21:33.404 015 15438.51 263.20 53344.24 88888.00 2016-01-15 20:21:33.904 015 15438.46 263.20 53344.27 88888.00 2016-01-15 20:21:34.404 015 15438.51 263.19 53344.16 88888.00 2016-01-15 20:21:34.904 015 15438.57 263.17 53344.19 88888.00 2016-01-15 20:21:35.404 015 15438.54 263.10 53344.24 88888.00 2016-01-15 20:21:35.904 015 15438.52 263.09 53344.13 88888.00 2016-01-15 20:21:36.404 015 15438.52 263.11 53344.10 88888.00 2016-01-15 20:21:36.904 015 15438.54 263.04 53344.14 88888.00 2016-01-15 20:21:37.404 015 15438.51 262.99 53344.12 88888.00 2016-01-15 20:21:37.904 015 15438.56 262.99 53344.21 88888.00 2016-01-15 20:21:38.404 015 15438.60 263.00 53344.23 88888.00 2016-01-15 20:21:38.904 015 15438.57 262.98 53344.10 88888.00 2016-01-15 20:21:39.404 015 15438.56 262.99 53344.00 88888.00 2016-01-15 20:21:39.904 015 15438.64 262.98 53344.06 88888.00 2016-01-15 20:21:40.404 015 15438.58 263.00 53344.00 88888.00 2016-01-15 20:21:40.904 015 15438.62 262.94 53344.03 88888.00 2016-01-15 20:21:41.404 015 15438.64 262.92 53344.13 88888.00 2016-01-15 20:21:41.904 015 15438.55 262.93 53344.05 88888.00 2016-01-15 20:21:42.404 015 15438.52 262.93 53343.97 88888.00 2016-01-15 20:21:42.904 015 15438.58 262.89 53344.01 88888.00 2016-01-15 20:21:43.404 015 15438.58 262.80 53344.10 88888.00 2016-01-15 20:21:43.904 015 15438.53 262.78 53343.98 88888.00 2016-01-15 20:21:44.404 015 15438.58 262.83 53343.99 88888.00 2016-01-15 20:21:44.904 015 15438.64 262.86 53344.10 88888.00 2016-01-15 20:21:45.404 015 15438.61 262.90 53344.01 88888.00 2016-01-15 20:21:45.904 015 15438.58 262.89 53344.03 88888.00 2016-01-15 20:21:46.404 015 15438.61 262.92 53344.10 88888.00 2016-01-15 20:21:46.904 015 15438.62 263.00 53344.03 88888.00 2016-01-15 20:21:47.404 015 15438.63 263.03 53343.96 88888.00 2016-01-15 20:21:47.904 015 15438.69 263.03 53344.03 88888.00 2016-01-15 20:21:48.404 015 15438.70 263.01 53343.99 88888.00 2016-01-15 20:21:48.904 015 15438.64 262.98 53343.87 88888.00 2016-01-15 20:21:49.404 015 15438.69 263.00 53343.88 88888.00 2016-01-15 20:21:49.904 015 15438.70 263.04 53343.93 88888.00 2016-01-15 20:21:50.404 015 15438.66 263.00 53343.97 88888.00 2016-01-15 20:21:50.904 015 15438.69 262.86 53344.00 88888.00 2016-01-15 20:21:51.404 015 15438.70 262.82 53344.06 88888.00 2016-01-15 20:21:51.904 015 15438.75 262.68 53344.08 88888.00 2016-01-15 20:21:52.404 015 15438.75 262.60 53344.06 88888.00 2016-01-15 20:21:52.904 015 15438.85 262.59 53344.16 88888.00 2016-01-15 20:21:53.404 015 15438.76 262.60 53344.15 88888.00 2016-01-15 20:21:53.904 015 15438.73 262.67 53344.13 88888.00 2016-01-15 20:21:54.404 015 15438.81 262.70 53344.14 88888.00 2016-01-15 20:21:54.904 015 15438.78 262.70 53344.04 88888.00 2016-01-15 20:21:55.404 015 15438.79 262.76 53343.99 88888.00 2016-01-15 20:21:55.904 015 15438.84 262.86 53344.06 88888.00 2016-01-15 20:21:56.404 015 15438.83 262.84 53344.05 88888.00 2016-01-15 20:21:56.904 015 15438.84 262.78 53344.03 88888.00 2016-01-15 20:21:57.404 015 15438.88 262.78 53344.07 88888.00 2016-01-15 20:21:57.904 015 15438.87 262.82 53343.96 88888.00 2016-01-15 20:21:58.404 015 15438.87 262.84 53343.96 88888.00 2016-01-15 20:21:58.904 015 15438.84 262.85 53343.98 88888.00 2016-01-15 20:21:59.404 015 15438.83 262.87 53343.90 88888.00 2016-01-15 20:21:59.904 015 15438.82 262.90 53343.86 88888.00 2016-01-15 20:22:00.404 015 15438.93 262.90 53343.91 88888.00 2016-01-15 20:22:00.904 015 15438.89 262.95 53343.94 88888.00 2016-01-15 20:22:01.404 015 15438.90 262.98 53343.96 88888.00 2016-01-15 20:22:01.904 015 15438.90 263.03 53343.92 88888.00 2016-01-15 20:22:02.404 015 15438.84 263.17 53343.86 88888.00 2016-01-15 20:22:02.904 015 15438.87 263.24 53343.87 88888.00 2016-01-15 20:22:03.404 015 15438.88 263.24 53343.95 88888.00 2016-01-15 20:22:03.904 015 15438.87 263.23 53343.84 88888.00 2016-01-15 20:22:04.404 015 15438.83 263.23 53343.75 88888.00 2016-01-15 20:22:04.904 015 15438.87 263.25 53343.84 88888.00 2016-01-15 20:22:05.404 015 15438.82 263.28 53343.81 88888.00 2016-01-15 20:22:05.904 015 15438.76 263.25 53343.70 88888.00 2016-01-15 20:22:06.404 015 15438.73 263.25 53343.76 88888.00 2016-01-15 20:22:06.904 015 15438.74 263.29 53343.82 88888.00 2016-01-15 20:22:07.404 015 15438.74 263.37 53343.74 88888.00 2016-01-15 20:22:07.904 015 15438.74 263.39 53343.72 88888.00 2016-01-15 20:22:08.404 015 15438.78 263.36 53343.72 88888.00 2016-01-15 20:22:08.904 015 15438.78 263.36 53343.81 88888.00 2016-01-15 20:22:09.404 015 15438.71 263.37 53343.74 88888.00 2016-01-15 20:22:09.904 015 15438.71 263.38 53343.71 88888.00 2016-01-15 20:22:10.404 015 15438.71 263.39 53343.83 88888.00 2016-01-15 20:22:10.904 015 15438.67 263.42 53343.80 88888.00 2016-01-15 20:22:11.404 015 15438.61 263.46 53343.76 88888.00 2016-01-15 20:22:11.904 015 15438.61 263.50 53343.82 88888.00 2016-01-15 20:22:12.404 015 15438.60 263.51 53343.86 88888.00 2016-01-15 20:22:12.904 015 15438.54 263.51 53343.74 88888.00 2016-01-15 20:22:13.404 015 15438.52 263.46 53343.71 88888.00 2016-01-15 20:22:13.904 015 15438.48 263.49 53343.79 88888.00 2016-01-15 20:22:14.404 015 15438.47 263.45 53343.88 88888.00 2016-01-15 20:22:14.904 015 15438.40 263.36 53343.88 88888.00 2016-01-15 20:22:15.404 015 15438.34 263.32 53343.74 88888.00 2016-01-15 20:22:15.904 015 15438.39 263.36 53343.74 88888.00 2016-01-15 20:22:16.404 015 15438.38 263.43 53343.86 88888.00 2016-01-15 20:22:16.904 015 15438.31 263.42 53343.87 88888.00 2016-01-15 20:22:17.404 015 15438.28 263.39 53343.79 88888.00 2016-01-15 20:22:17.904 015 15438.34 263.41 53343.84 88888.00 2016-01-15 20:22:18.404 015 15438.31 263.42 53343.92 88888.00 2016-01-15 20:22:18.904 015 15438.26 263.38 53344.00 88888.00 2016-01-15 20:22:19.404 015 15438.21 263.44 53343.93 88888.00 2016-01-15 20:22:19.904 015 15438.13 263.44 53343.82 88888.00 2016-01-15 20:22:20.404 015 15438.17 263.41 53343.85 88888.00 2016-01-15 20:22:20.904 015 15438.16 263.38 53343.91 88888.00 2016-01-15 20:22:21.404 015 15438.17 263.36 53343.90 88888.00 2016-01-15 20:22:21.904 015 15438.12 263.33 53343.79 88888.00 2016-01-15 20:22:22.404 015 15438.11 263.30 53343.75 88888.00 2016-01-15 20:22:22.904 015 15438.15 263.21 53343.81 88888.00 2016-01-15 20:22:23.404 015 15438.11 263.19 53343.83 88888.00 2016-01-15 20:22:23.904 015 15438.03 263.19 53343.79 88888.00 2016-01-15 20:22:24.404 015 15438.00 263.17 53343.73 88888.00 2016-01-15 20:22:24.904 015 15438.06 263.16 53343.74 88888.00 2016-01-15 20:22:25.404 015 15438.09 263.06 53343.80 88888.00 2016-01-15 20:22:25.904 015 15438.09 263.04 53343.81 88888.00 2016-01-15 20:22:26.404 015 15438.06 263.08 53343.77 88888.00 2016-01-15 20:22:26.904 015 15438.08 263.09 53343.71 88888.00 2016-01-15 20:22:27.404 015 15438.07 263.08 53343.71 88888.00 2016-01-15 20:22:27.904 015 15438.03 263.00 53343.78 88888.00 2016-01-15 20:22:28.404 015 15438.04 263.01 53343.77 88888.00 2016-01-15 20:22:28.904 015 15438.06 262.92 53343.74 88888.00 2016-01-15 20:22:29.404 015 15438.03 262.86 53343.64 88888.00 2016-01-15 20:22:29.904 015 15438.04 262.84 53343.57 88888.00 2016-01-15 20:22:30.404 015 15438.09 262.87 53343.57 88888.00 2016-01-15 20:22:30.904 015 15438.11 262.85 53343.67 88888.00 2016-01-15 20:22:31.404 015 15438.04 262.93 53343.64 88888.00 2016-01-15 20:22:31.904 015 15438.04 262.97 53343.60 88888.00 2016-01-15 20:22:32.404 015 15438.04 262.94 53343.51 88888.00 2016-01-15 20:22:32.904 015 15438.02 262.93 53343.50 88888.00 2016-01-15 20:22:33.404 015 15438.10 262.92 53343.57 88888.00 2016-01-15 20:22:33.904 015 15438.15 262.93 53343.61 88888.00 2016-01-15 20:22:34.404 015 15438.19 262.94 53343.60 88888.00 2016-01-15 20:22:34.904 015 15438.21 262.85 53343.53 88888.00 2016-01-15 20:22:35.404 015 15438.22 262.86 53343.54 88888.00 2016-01-15 20:22:35.904 015 15438.18 262.85 53343.45 88888.00 2016-01-15 20:22:36.404 015 15438.19 262.81 53343.51 88888.00 2016-01-15 20:22:36.904 015 15438.24 262.80 53343.60 88888.00 2016-01-15 20:22:37.404 015 15438.33 262.82 53343.62 88888.00 2016-01-15 20:22:37.904 015 15438.34 262.82 53343.54 88888.00 2016-01-15 20:22:38.404 015 15438.33 262.85 53343.49 88888.00 2016-01-15 20:22:38.904 015 15438.35 262.89 53343.42 88888.00 2016-01-15 20:22:39.404 015 15438.39 262.86 53343.43 88888.00 2016-01-15 20:22:39.904 015 15438.42 262.84 53343.46 88888.00 2016-01-15 20:22:40.404 015 15438.46 262.84 53343.46 88888.00 2016-01-15 20:22:40.904 015 15438.45 262.84 53343.38 88888.00 2016-01-15 20:22:41.404 015 15438.45 262.86 53343.32 88888.00 2016-01-15 20:22:41.904 015 15438.49 262.89 53343.32 88888.00 2016-01-15 20:22:42.404 015 15438.53 262.86 53343.36 88888.00 2016-01-15 20:22:42.904 015 15438.55 262.92 53343.36 88888.00 2016-01-15 20:22:43.404 015 15438.53 262.94 53343.31 88888.00 2016-01-15 20:22:43.904 015 15438.57 262.97 53343.23 88888.00 2016-01-15 20:22:44.404 015 15438.64 262.95 53343.16 88888.00 2016-01-15 20:22:44.904 015 15438.70 262.93 53343.25 88888.00 2016-01-15 20:22:45.404 015 15438.70 262.91 53343.29 88888.00 2016-01-15 20:22:45.904 015 15438.66 262.87 53343.25 88888.00 2016-01-15 20:22:46.404 015 15438.65 262.90 53343.20 88888.00 2016-01-15 20:22:46.904 015 15438.71 262.93 53343.23 88888.00 2016-01-15 20:22:47.404 015 15438.73 262.92 53343.27 88888.00 2016-01-15 20:22:47.904 015 15438.76 262.92 53343.24 88888.00 2016-01-15 20:22:48.404 015 15438.76 262.94 53343.21 88888.00 2016-01-15 20:22:48.904 015 15438.78 262.99 53343.10 88888.00 2016-01-15 20:22:49.404 015 15438.85 262.98 53343.16 88888.00 2016-01-15 20:22:49.904 015 15438.93 262.97 53343.21 88888.00 2016-01-15 20:22:50.404 015 15438.90 262.94 53343.19 88888.00 2016-01-15 20:22:50.904 015 15438.89 262.93 53343.10 88888.00 2016-01-15 20:22:51.404 015 15438.98 262.95 53343.15 88888.00 2016-01-15 20:22:51.904 015 15439.00 262.91 53343.18 88888.00 2016-01-15 20:22:52.404 015 15438.97 262.91 53343.09 88888.00 2016-01-15 20:22:52.904 015 15438.97 262.95 53342.96 88888.00 2016-01-15 20:22:53.404 015 15439.02 262.98 53342.87 88888.00 2016-01-15 20:22:53.904 015 15439.14 262.98 53342.96 88888.00 2016-01-15 20:22:54.404 015 15439.17 262.95 53343.02 88888.00 2016-01-15 20:22:54.904 015 15439.15 262.95 53343.02 88888.00 2016-01-15 20:22:55.404 015 15439.15 262.97 53342.97 88888.00 2016-01-15 20:22:55.904 015 15439.17 262.92 53343.06 88888.00 2016-01-15 20:22:56.404 015 15439.12 262.90 53343.03 88888.00 2016-01-15 20:22:56.904 015 15439.15 262.90 53342.92 88888.00 2016-01-15 20:22:57.404 015 15439.21 262.86 53342.92 88888.00 2016-01-15 20:22:57.904 015 15439.23 262.89 53343.03 88888.00 2016-01-15 20:22:58.404 015 15439.26 262.93 53342.99 88888.00 2016-01-15 20:22:58.904 015 15439.24 262.94 53342.90 88888.00 2016-01-15 20:22:59.404 015 15439.32 262.93 53342.84 88888.00 2016-01-15 20:22:59.904 015 15439.35 262.94 53342.89 88888.00 2016-01-15 20:23:00.404 015 15439.33 262.94 53342.92 88888.00 2016-01-15 20:23:00.904 015 15439.36 262.93 53342.87 88888.00 2016-01-15 20:23:01.404 015 15439.38 262.91 53342.77 88888.00 2016-01-15 20:23:01.904 015 15439.44 262.93 53342.81 88888.00 2016-01-15 20:23:02.404 015 15439.43 262.92 53342.84 88888.00 2016-01-15 20:23:02.904 015 15439.39 262.95 53342.76 88888.00 2016-01-15 20:23:03.404 015 15439.44 262.97 53342.79 88888.00 2016-01-15 20:23:03.904 015 15439.50 262.98 53342.90 88888.00 2016-01-15 20:23:04.404 015 15439.45 263.00 53342.89 88888.00 2016-01-15 20:23:04.904 015 15439.46 263.01 53342.85 88888.00 2016-01-15 20:23:05.404 015 15439.48 263.00 53342.90 88888.00 2016-01-15 20:23:05.904 015 15439.52 262.98 53342.99 88888.00 2016-01-15 20:23:06.404 015 15439.50 262.97 53342.91 88888.00 2016-01-15 20:23:06.904 015 15439.50 262.99 53342.86 88888.00 2016-01-15 20:23:07.404 015 15439.52 262.99 53342.89 88888.00 2016-01-15 20:23:07.904 015 15439.52 262.99 53342.94 88888.00 2016-01-15 20:23:08.404 015 15439.52 263.06 53342.86 88888.00 2016-01-15 20:23:08.904 015 15439.46 263.09 53342.87 88888.00 2016-01-15 20:23:09.404 015 15439.46 263.12 53343.00 88888.00 2016-01-15 20:23:09.904 015 15439.50 263.17 53343.05 88888.00 2016-01-15 20:23:10.404 015 15439.46 263.21 53342.95 88888.00 2016-01-15 20:23:10.904 015 15439.50 263.17 53342.92 88888.00 2016-01-15 20:23:11.404 015 15439.53 263.19 53342.98 88888.00 2016-01-15 20:23:11.904 015 15439.51 263.23 53342.96 88888.00 2016-01-15 20:23:12.404 015 15439.55 263.28 53342.91 88888.00 2016-01-15 20:23:12.904 015 15439.54 263.28 53343.01 88888.00 2016-01-15 20:23:13.404 015 15439.57 263.25 53343.06 88888.00 2016-01-15 20:23:13.904 015 15439.52 263.25 53343.00 88888.00 2016-01-15 20:23:14.404 015 15439.53 263.32 53342.95 88888.00 2016-01-15 20:23:14.904 015 15439.57 263.34 53343.06 88888.00 2016-01-15 20:23:15.404 015 15439.50 263.37 53343.15 88888.00 2016-01-15 20:23:15.904 015 15439.55 263.44 53343.05 88888.00 2016-01-15 20:23:16.404 015 15439.57 263.44 53343.06 88888.00 2016-01-15 20:23:16.904 015 15439.56 263.45 53343.09 88888.00 2016-01-15 20:23:17.404 015 15439.56 263.47 53343.05 88888.00 2016-01-15 20:23:17.904 015 15439.57 263.55 53343.04 88888.00 2016-01-15 20:23:18.404 015 15439.56 263.58 53343.17 88888.00 2016-01-15 20:23:18.904 015 15439.53 263.58 53343.12 88888.00 2016-01-15 20:23:19.404 015 15439.53 263.61 53343.01 88888.00 2016-01-15 20:23:19.904 015 15439.53 263.61 53343.05 88888.00 2016-01-15 20:23:20.404 015 15439.50 263.58 53343.12 88888.00 2016-01-15 20:23:20.904 015 15439.46 263.61 53342.99 88888.00 2016-01-15 20:23:21.404 015 15439.50 263.64 53342.95 88888.00 2016-01-15 20:23:21.904 015 15439.50 263.63 53343.12 88888.00 2016-01-15 20:23:22.404 015 15439.51 263.63 53343.16 88888.00 2016-01-15 20:23:22.904 015 15439.51 263.62 53343.12 88888.00 2016-01-15 20:23:23.404 015 15439.48 263.65 53343.17 88888.00 2016-01-15 20:23:23.904 015 15439.43 263.68 53343.24 88888.00 2016-01-15 20:23:24.404 015 15439.36 263.68 53343.21 88888.00 2016-01-15 20:23:24.904 015 15439.37 263.68 53343.27 88888.00 2016-01-15 20:23:25.404 015 15439.38 263.69 53343.25 88888.00 2016-01-15 20:23:25.904 015 15439.30 263.68 53343.18 88888.00 2016-01-15 20:23:26.404 015 15439.30 263.69 53343.25 88888.00 2016-01-15 20:23:26.904 015 15439.36 263.65 53343.35 88888.00 2016-01-15 20:23:27.404 015 15439.26 263.64 53343.21 88888.00 2016-01-15 20:23:27.904 015 15439.28 263.65 53343.18 88888.00 2016-01-15 20:23:28.404 015 15439.29 263.69 53343.24 88888.00 2016-01-15 20:23:28.904 015 15439.20 263.63 53343.18 88888.00 2016-01-15 20:23:29.404 015 15439.21 263.58 53343.18 88888.00 2016-01-15 20:23:29.904 015 15439.25 263.54 53343.26 88888.00 2016-01-15 20:23:30.404 015 15439.19 263.52 53343.30 88888.00 2016-01-15 20:23:30.904 015 15439.11 263.49 53343.22 88888.00 2016-01-15 20:23:31.404 015 15439.14 263.46 53343.25 88888.00 2016-01-15 20:23:31.904 015 15439.18 263.42 53343.34 88888.00 2016-01-15 20:23:32.404 015 15439.19 263.41 53343.30 88888.00 2016-01-15 20:23:32.904 015 15439.19 263.42 53343.22 88888.00 2016-01-15 20:23:33.404 015 15439.16 263.41 53343.30 88888.00 2016-01-15 20:23:33.904 015 15439.19 263.38 53343.36 88888.00 2016-01-15 20:23:34.404 015 15439.11 263.35 53343.26 88888.00 2016-01-15 20:23:34.904 015 15439.06 263.28 53343.29 88888.00 2016-01-15 20:23:35.404 015 15439.03 263.28 53343.36 88888.00 2016-01-15 20:23:35.904 015 15439.06 263.25 53343.36 88888.00 2016-01-15 20:23:36.404 015 15439.05 263.25 53343.27 88888.00 2016-01-15 20:23:36.904 015 15439.06 263.20 53343.31 88888.00 2016-01-15 20:23:37.404 015 15439.07 263.13 53343.29 88888.00 2016-01-15 20:23:37.904 015 15439.06 263.06 53343.19 88888.00 2016-01-15 20:23:38.404 015 15439.05 263.04 53343.18 88888.00 2016-01-15 20:23:38.904 015 15439.14 262.95 53343.30 88888.00 2016-01-15 20:23:39.404 015 15439.09 262.89 53343.32 88888.00 2016-01-15 20:23:39.904 015 15439.12 262.86 53343.26 88888.00 2016-01-15 20:23:40.404 015 15439.20 262.85 53343.24 88888.00 2016-01-15 20:23:40.904 015 15439.29 262.77 53343.26 88888.00 2016-01-15 20:23:41.404 015 15439.21 262.74 53343.12 88888.00 2016-01-15 20:23:41.904 015 15439.25 262.75 53343.11 88888.00 2016-01-15 20:23:42.404 015 15439.36 262.75 53343.23 88888.00 2016-01-15 20:23:42.904 015 15439.43 262.73 53343.29 88888.00 2016-01-15 20:23:43.404 015 15439.39 262.76 53343.17 88888.00 2016-01-15 20:23:43.904 015 15439.37 262.76 53343.12 88888.00 2016-01-15 20:23:44.404 015 15439.38 262.75 53343.15 88888.00 2016-01-15 20:23:44.904 015 15439.35 262.77 53343.09 88888.00 2016-01-15 20:23:45.404 015 15439.35 262.78 53342.97 88888.00 2016-01-15 20:23:45.904 015 15439.43 262.81 53342.99 88888.00 2016-01-15 20:23:46.404 015 15439.51 262.78 53343.03 88888.00 2016-01-15 20:23:46.904 015 15439.50 262.81 53342.97 88888.00 2016-01-15 20:23:47.404 015 15439.50 262.80 53342.99 88888.00 2016-01-15 20:23:47.904 015 15439.51 262.80 53343.12 88888.00 2016-01-15 20:23:48.404 015 15439.54 262.77 53343.16 88888.00 2016-01-15 20:23:48.904 015 15439.56 262.80 53343.05 88888.00 2016-01-15 20:23:49.404 015 15439.61 262.81 53343.03 88888.00 2016-01-15 20:23:49.904 015 15439.67 262.77 53343.07 88888.00 2016-01-15 20:23:50.404 015 15439.70 262.80 53343.03 88888.00 2016-01-15 20:23:50.904 015 15439.76 262.81 53342.99 88888.00 2016-01-15 20:23:51.404 015 15439.76 262.82 53343.01 88888.00 2016-01-15 20:23:51.904 015 15439.73 262.78 53342.97 88888.00 2016-01-15 20:23:52.404 015 15439.78 262.81 53342.91 88888.00 2016-01-15 20:23:52.904 015 15439.88 262.81 53343.01 88888.00 2016-01-15 20:23:53.404 015 15439.90 262.83 53342.97 88888.00 2016-01-15 20:23:53.904 015 15439.94 262.82 53342.84 88888.00 2016-01-15 20:23:54.404 015 15439.98 262.75 53342.90 88888.00 2016-01-15 20:23:54.904 015 15440.00 262.77 53342.92 88888.00 2016-01-15 20:23:55.404 015 15440.02 262.82 53342.85 88888.00 2016-01-15 20:23:55.904 015 15440.08 262.82 53342.91 88888.00 2016-01-15 20:23:56.404 015 15440.09 262.84 53342.95 88888.00 2016-01-15 20:23:56.904 015 15440.11 262.85 53342.84 88888.00 2016-01-15 20:23:57.404 015 15440.19 262.83 53342.90 88888.00 2016-01-15 20:23:57.904 015 15440.27 262.86 53342.97 88888.00 2016-01-15 20:23:58.404 015 15440.34 262.87 53342.96 88888.00 2016-01-15 20:23:58.904 015 15440.41 262.84 53343.01 88888.00 2016-01-15 20:23:59.404 015 15440.42 262.87 53342.95 88888.00 2016-01-15 20:23:59.904 015 15440.44 262.95 53342.95 88888.00 2016-01-15 20:24:00.404 015 15440.50 262.95 53342.99 88888.00 2016-01-15 20:24:00.904 015 15440.50 262.97 53342.86 88888.00 2016-01-15 20:24:01.404 015 15440.48 263.02 53342.90 88888.00 2016-01-15 20:24:01.904 015 15440.55 263.01 53342.95 88888.00 2016-01-15 20:24:02.404 015 15440.62 263.03 53342.96 88888.00 2016-01-15 20:24:02.904 015 15440.71 263.09 53342.92 88888.00 2016-01-15 20:24:03.404 015 15440.72 263.10 53342.89 88888.00 2016-01-15 20:24:03.904 015 15440.74 263.12 53342.97 88888.00 2016-01-15 20:24:04.404 015 15440.74 263.16 53342.91 88888.00 2016-01-15 20:24:04.904 015 15440.80 263.11 53342.92 88888.00 2016-01-15 20:24:05.404 015 15440.83 263.11 53342.87 88888.00 2016-01-15 20:24:05.904 015 15440.88 263.11 53342.84 88888.00 2016-01-15 20:24:06.404 015 15440.87 263.13 53342.78 88888.00 2016-01-15 20:24:06.904 015 15440.90 263.16 53342.79 88888.00 2016-01-15 20:24:07.404 015 15440.91 263.17 53342.79 88888.00 2016-01-15 20:24:07.904 015 15440.93 263.25 53342.76 88888.00 2016-01-15 20:24:08.404 015 15441.00 263.24 53342.86 88888.00 2016-01-15 20:24:08.904 015 15440.99 263.25 53342.76 88888.00 2016-01-15 20:24:09.404 015 15441.01 263.28 53342.82 88888.00 2016-01-15 20:24:09.904 015 15441.01 263.30 53342.83 88888.00 2016-01-15 20:24:10.404 015 15441.07 263.33 53342.89 88888.00 2016-01-15 20:24:10.904 015 15441.05 263.32 53342.82 88888.00 2016-01-15 20:24:11.404 015 15441.09 263.28 53342.87 88888.00 2016-01-15 20:24:11.904 015 15441.05 263.32 53342.85 88888.00 2016-01-15 20:24:12.404 015 15441.08 263.34 53342.85 88888.00 2016-01-15 20:24:12.904 015 15441.06 263.32 53342.80 88888.00 2016-01-15 20:24:13.404 015 15441.06 263.33 53342.85 88888.00 2016-01-15 20:24:13.904 015 15441.02 263.32 53342.82 88888.00 2016-01-15 20:24:14.404 015 15441.05 263.30 53342.78 88888.00 2016-01-15 20:24:14.904 015 15441.07 263.30 53342.78 88888.00 2016-01-15 20:24:15.404 015 15441.10 263.30 53342.71 88888.00 2016-01-15 20:24:15.904 015 15441.15 263.28 53342.79 88888.00 2016-01-15 20:24:16.404 015 15441.16 263.27 53342.79 88888.00 2016-01-15 20:24:16.904 015 15441.15 263.28 53342.95 88888.00 2016-01-15 20:24:17.404 015 15441.11 263.27 53342.90 88888.00 2016-01-15 20:24:17.904 015 15441.15 263.27 53342.92 88888.00 2016-01-15 20:24:18.404 015 15441.10 263.34 53342.89 88888.00 2016-01-15 20:24:18.904 015 15441.10 263.33 53342.94 88888.00 2016-01-15 20:24:19.404 015 15441.06 263.28 53342.90 88888.00 2016-01-15 20:24:19.904 015 15441.08 263.29 53342.94 88888.00 2016-01-15 20:24:20.404 015 15441.01 263.32 53342.91 88888.00 2016-01-15 20:24:20.904 015 15441.01 263.29 53343.03 88888.00 2016-01-15 20:24:21.404 015 15440.98 263.36 53343.00 88888.00 2016-01-15 20:24:21.904 015 15440.93 263.35 53343.10 88888.00 2016-01-15 20:24:22.404 015 15440.90 263.32 53342.92 88888.00 2016-01-15 20:24:22.904 015 15440.89 263.34 53342.92 88888.00 2016-01-15 20:24:23.404 015 15440.83 263.28 53342.92 88888.00 2016-01-15 20:24:23.904 015 15440.87 263.27 53342.98 88888.00 2016-01-15 20:24:24.404 015 15440.87 263.28 53342.97 88888.00 2016-01-15 20:24:24.904 015 15440.81 263.29 53343.11 88888.00 2016-01-15 20:24:25.404 015 15440.74 263.21 53343.10 88888.00 2016-01-15 20:24:25.904 015 15440.78 263.17 53343.07 88888.00 2016-01-15 20:24:26.404 015 15440.72 263.16 53343.16 88888.00 2016-01-15 20:24:26.904 015 15440.70 263.13 53343.22 88888.00 2016-01-15 20:24:27.404 015 15440.68 263.10 53343.24 88888.00 2016-01-15 20:24:27.904 015 15440.62 263.11 53343.22 88888.00 2016-01-15 20:24:28.404 015 15440.62 263.04 53343.32 88888.00 2016-01-15 20:24:28.904 015 15440.55 263.03 53343.27 88888.00 2016-01-15 20:24:29.405 015 15440.53 263.02 53343.35 88888.00 2016-01-15 20:24:29.905 015 15440.47 263.04 53343.30 88888.00 2016-01-15 20:24:30.405 015 15440.46 263.04 53343.32 88888.00 2016-01-15 20:24:30.905 015 15440.42 263.02 53343.31 88888.00 2016-01-15 20:24:31.405 015 15440.39 262.98 53343.40 88888.00 2016-01-15 20:24:31.905 015 15440.32 262.97 53343.43 88888.00 2016-01-15 20:24:32.405 015 15440.27 262.95 53343.43 88888.00 2016-01-15 20:24:32.905 015 15440.26 262.91 53343.42 88888.00 2016-01-15 20:24:33.405 015 15440.19 262.86 53343.49 88888.00 2016-01-15 20:24:33.905 015 15440.18 262.86 53343.53 88888.00 2016-01-15 20:24:34.405 015 15440.14 262.82 53343.51 88888.00 2016-01-15 20:24:34.905 015 15440.12 262.73 53343.65 88888.00 2016-01-15 20:24:35.405 015 15440.02 262.72 53343.63 88888.00 2016-01-15 20:24:35.905 015 15440.01 262.77 53343.72 88888.00 2016-01-15 20:24:36.405 015 15439.99 262.82 53343.66 88888.00 2016-01-15 20:24:36.905 015 15439.94 262.83 53343.62 88888.00 2016-01-15 20:24:37.405 015 15439.87 262.77 53343.62 88888.00 2016-01-15 20:24:37.905 015 15439.85 262.70 53343.60 88888.00 2016-01-15 20:24:38.405 015 15439.84 262.64 53343.72 88888.00 2016-01-15 20:24:38.905 015 15439.76 262.72 53343.73 88888.00 2016-01-15 20:24:39.405 015 15439.73 262.81 53343.76 88888.00 2016-01-15 20:24:39.905 015 15439.74 262.83 53343.71 88888.00 2016-01-15 20:24:40.405 015 15439.72 262.78 53343.61 88888.00 2016-01-15 20:24:40.905 015 15439.69 262.75 53343.74 88888.00 2016-01-15 20:24:41.405 015 15439.60 262.76 53343.73 88888.00 2016-01-15 20:24:41.905 015 15439.64 262.86 53343.71 88888.00 2016-01-15 20:24:42.405 015 15439.60 262.87 53343.67 88888.00 2016-01-15 20:24:42.905 015 15439.53 262.94 53343.65 88888.00 2016-01-15 20:24:43.405 015 15439.50 262.97 53343.78 88888.00 2016-01-15 20:24:43.905 015 15439.47 262.93 53343.74 88888.00 2016-01-15 20:24:44.405 015 15439.46 262.93 53343.74 88888.00 2016-01-15 20:24:44.905 015 15439.43 262.94 53343.78 88888.00 2016-01-15 20:24:45.405 015 15439.41 263.01 53343.75 88888.00 2016-01-15 20:24:45.905 015 15439.41 263.04 53343.85 88888.00 2016-01-15 20:24:46.405 015 15439.33 263.06 53343.76 88888.00 2016-01-15 20:24:46.905 015 15439.39 263.08 53343.79 88888.00 2016-01-15 20:24:47.405 015 15439.43 263.11 53343.85 88888.00 2016-01-15 20:24:47.905 015 15439.36 263.11 53343.74 88888.00 2016-01-15 20:24:48.405 015 15439.36 263.12 53343.78 88888.00 2016-01-15 20:24:48.905 015 15439.34 263.15 53343.79 88888.00 2016-01-15 20:24:49.405 015 15439.39 263.19 53343.70 88888.00 2016-01-15 20:24:49.905 015 15439.37 263.21 53343.78 88888.00 2016-01-15 20:24:50.405 015 15439.33 263.21 53343.79 88888.00 2016-01-15 20:24:50.905 015 15439.35 263.20 53343.75 88888.00 2016-01-15 20:24:51.405 015 15439.36 263.17 53343.79 88888.00 2016-01-15 20:24:51.905 015 15439.34 263.20 53343.71 88888.00 2016-01-15 20:24:52.405 015 15439.38 263.20 53343.71 88888.00 2016-01-15 20:24:52.905 015 15439.41 263.26 53343.74 88888.00 2016-01-15 20:24:53.405 015 15439.35 263.25 53343.66 88888.00 2016-01-15 20:24:53.905 015 15439.36 263.25 53343.70 88888.00 2016-01-15 20:24:54.405 015 15439.36 263.23 53343.64 88888.00 2016-01-15 20:24:54.905 015 15439.34 263.24 53343.62 88888.00 2016-01-15 20:24:55.405 015 15439.38 263.28 53343.67 88888.00 2016-01-15 20:24:55.905 015 15439.36 263.27 53343.69 88888.00 2016-01-15 20:24:56.405 015 15439.37 263.27 53343.74 88888.00 2016-01-15 20:24:56.905 015 15439.41 263.27 53343.76 88888.00 2016-01-15 20:24:57.405 015 15439.35 263.30 53343.61 88888.00 2016-01-15 20:24:57.905 015 15439.41 263.28 53343.64 88888.00 2016-01-15 20:24:58.405 015 15439.43 263.27 53343.70 88888.00 2016-01-15 20:24:58.905 015 15439.45 263.25 53343.59 88888.00 2016-01-15 20:24:59.405 015 15439.48 263.24 53343.62 88888.00 2016-01-15 20:24:59.905 015 15439.48 263.21 53343.62 88888.00 2016-01-15 20:25:00.405 015 15439.45 263.21 53343.58 88888.00 2016-01-15 20:25:00.905 015 15439.48 263.18 53343.69 88888.00 2016-01-15 20:25:01.405 015 15439.48 263.20 53343.59 88888.00 2016-01-15 20:25:01.905 015 15439.52 263.18 53343.59 88888.00 2016-01-15 20:25:02.405 015 15439.56 263.18 53343.67 88888.00 2016-01-15 20:25:02.905 015 15439.57 263.18 53343.64 88888.00 2016-01-15 20:25:03.405 015 15439.52 263.16 53343.70 88888.00 2016-01-15 20:25:03.905 015 15439.47 263.15 53343.65 88888.00 2016-01-15 20:25:04.405 015 15439.52 263.16 53343.62 88888.00 2016-01-15 20:25:04.905 015 15439.53 263.12 53343.70 88888.00 2016-01-15 20:25:05.405 015 15439.52 263.11 53343.70 88888.00 2016-01-15 20:25:05.905 015 15439.55 263.10 53343.65 88888.00 2016-01-15 20:25:06.405 015 15439.50 263.07 53343.62 88888.00 2016-01-15 20:25:06.905 015 15439.52 263.02 53343.54 88888.00 2016-01-15 20:25:07.405 015 15439.57 263.02 53343.59 88888.00 2016-01-15 20:25:07.905 015 15439.55 262.98 53343.56 88888.00 2016-01-15 20:25:08.405 015 15439.60 262.94 53343.56 88888.00 2016-01-15 20:25:08.905 015 15439.61 262.94 53343.64 88888.00 2016-01-15 20:25:09.405 015 15439.51 262.97 53343.61 88888.00 2016-01-15 20:25:09.905 015 15439.53 262.94 53343.63 88888.00 2016-01-15 20:25:10.405 015 15439.53 262.89 53343.65 88888.00 2016-01-15 20:25:10.905 015 15439.55 262.89 53343.59 88888.00 2016-01-15 20:25:11.405 015 15439.55 262.84 53343.65 88888.00 2016-01-15 20:25:11.905 015 15439.50 262.82 53343.62 88888.00 2016-01-15 20:25:12.405 015 15439.50 262.85 53343.71 88888.00 2016-01-15 20:25:12.905 015 15439.51 262.77 53343.70 88888.00 2016-01-15 20:25:13.405 015 15439.52 262.73 53343.56 88888.00 2016-01-15 20:25:13.905 015 15439.55 262.73 53343.62 88888.00 2016-01-15 20:25:14.405 015 15439.54 262.72 53343.60 88888.00 2016-01-15 20:25:14.905 015 15439.56 262.68 53343.51 88888.00 2016-01-15 20:25:15.405 015 15439.61 262.66 53343.55 88888.00 2016-01-15 20:25:15.905 015 15439.63 262.64 53343.53 88888.00 2016-01-15 20:25:16.405 015 15439.62 262.64 53343.58 88888.00 2016-01-15 20:25:16.905 015 15439.60 262.61 53343.62 88888.00 2016-01-15 20:25:17.405 015 15439.60 262.58 53343.50 88888.00 2016-01-15 20:25:17.905 015 15439.61 262.55 53343.50 88888.00 2016-01-15 20:25:18.405 015 15439.56 262.54 53343.47 88888.00 2016-01-15 20:25:18.905 015 15439.54 262.54 53343.41 88888.00 2016-01-15 20:25:19.405 015 15439.53 262.54 53343.43 88888.00 2016-01-15 20:25:19.905 015 15439.50 262.50 53343.43 88888.00 2016-01-15 20:25:20.405 015 15439.56 262.49 53343.43 88888.00 2016-01-15 20:25:20.905 015 15439.62 262.48 53343.52 88888.00 2016-01-15 20:25:21.405 015 15439.64 262.49 53343.42 88888.00 2016-01-15 20:25:21.905 015 15439.64 262.50 53343.51 88888.00 2016-01-15 20:25:22.405 015 15439.67 262.50 53343.58 88888.00 2016-01-15 20:25:22.905 015 15439.64 262.63 53343.47 88888.00 2016-01-15 20:25:23.405 015 15439.69 262.69 53343.54 88888.00 2016-01-15 20:25:23.905 015 15439.69 262.76 53343.50 88888.00 2016-01-15 20:25:24.405 015 15439.69 262.75 53343.46 88888.00 2016-01-15 20:25:24.905 015 15439.72 262.77 53343.52 88888.00 2016-01-15 20:25:25.405 015 15439.74 262.80 53343.39 88888.00 2016-01-15 20:25:25.905 015 15439.78 262.82 53343.45 88888.00 2016-01-15 20:25:26.405 015 15439.75 262.84 53343.41 88888.00 2016-01-15 20:25:26.905 015 15439.70 262.85 53343.38 88888.00 2016-01-15 20:25:27.405 015 15439.71 262.85 53343.47 88888.00 2016-01-15 20:25:27.905 015 15439.74 262.87 53343.43 88888.00 2016-01-15 20:25:28.405 015 15439.76 262.91 53343.39 88888.00 2016-01-15 20:25:28.905 015 15439.74 262.90 53343.45 88888.00 2016-01-15 20:25:29.405 015 15439.74 262.90 53343.39 88888.00 2016-01-15 20:25:29.905 015 15439.74 262.94 53343.38 88888.00 2016-01-15 20:25:30.405 015 15439.71 262.97 53343.41 88888.00 2016-01-15 20:25:30.905 015 15439.75 263.03 53343.35 88888.00 2016-01-15 20:25:31.405 015 15439.89 263.04 53343.46 88888.00 2016-01-15 20:25:31.905 015 15439.85 263.04 53343.44 88888.00 2016-01-15 20:25:32.405 015 15439.82 263.06 53343.41 88888.00 2016-01-15 20:25:32.905 015 15439.88 263.12 53343.46 88888.00 2016-01-15 20:25:33.405 015 15439.90 263.13 53343.37 88888.00 2016-01-15 20:25:33.905 015 15439.87 263.09 53343.36 88888.00 2016-01-15 20:25:34.405 015 15439.88 263.10 53343.39 88888.00 2016-01-15 20:25:34.905 015 15439.87 263.11 53343.30 88888.00 2016-01-15 20:25:35.405 015 15439.92 263.09 53343.38 88888.00 2016-01-15 20:25:35.905 015 15439.89 263.09 53343.41 88888.00 2016-01-15 20:25:36.405 015 15439.89 263.13 53343.32 88888.00 2016-01-15 20:25:36.905 015 15439.93 263.18 53343.29 88888.00 2016-01-15 20:25:37.405 015 15439.98 263.19 53343.29 88888.00 2016-01-15 20:25:37.905 015 15440.01 263.19 53343.39 88888.00 2016-01-15 20:25:38.405 015 15439.93 263.16 53343.40 88888.00 2016-01-15 20:25:38.905 015 15439.94 263.10 53343.38 88888.00 2016-01-15 20:25:39.405 015 15439.98 263.10 53343.49 88888.00 2016-01-15 20:25:39.905 015 15439.94 263.12 53343.43 88888.00 2016-01-15 20:25:40.405 015 15439.97 263.19 53343.45 88888.00 2016-01-15 20:25:40.905 015 15439.92 263.16 53343.47 88888.00 2016-01-15 20:25:41.405 015 15439.93 263.13 53343.41 88888.00 2016-01-15 20:25:41.905 015 15439.93 263.11 53343.47 88888.00 2016-01-15 20:25:42.405 015 15439.87 263.10 53343.44 88888.00 2016-01-15 20:25:42.905 015 15439.82 263.09 53343.45 88888.00 2016-01-15 20:25:43.405 015 15439.75 263.08 53343.51 88888.00 2016-01-15 20:25:43.905 015 15439.76 263.08 53343.52 88888.00 2016-01-15 20:25:44.405 015 15439.82 263.03 53343.57 88888.00 2016-01-15 20:25:44.905 015 15439.85 263.03 53343.45 88888.00 2016-01-15 20:25:45.405 015 15439.81 263.01 53343.47 88888.00 2016-01-15 20:25:45.905 015 15439.76 263.01 53343.58 88888.00 2016-01-15 20:25:46.405 015 15439.75 262.99 53343.60 88888.00 2016-01-15 20:25:46.905 015 15439.76 262.94 53343.70 88888.00 2016-01-15 20:25:47.405 015 15439.73 262.97 53343.65 88888.00 2016-01-15 20:25:47.905 015 15439.65 262.94 53343.64 88888.00 2016-01-15 20:25:48.405 015 15439.64 262.92 53343.65 88888.00 2016-01-15 20:25:48.905 015 15439.61 262.91 53343.59 88888.00 2016-01-15 20:25:49.405 015 15439.56 262.87 53343.64 88888.00 2016-01-15 20:25:49.905 015 15439.54 262.89 53343.66 88888.00 2016-01-15 20:25:50.405 015 15439.54 262.86 53343.65 88888.00 2016-01-15 20:25:50.905 015 15439.56 262.86 53343.73 88888.00 2016-01-15 20:25:51.405 015 15439.46 262.86 53343.65 88888.00 2016-01-15 20:25:51.905 015 15439.50 262.82 53343.70 88888.00 2016-01-15 20:25:52.405 015 15439.56 262.73 53343.75 88888.00 2016-01-15 20:25:52.905 015 15439.50 262.65 53343.69 88888.00 2016-01-15 20:25:53.405 015 15439.44 262.73 53343.73 88888.00 2016-01-15 20:25:53.905 015 15439.42 262.82 53343.65 88888.00 2016-01-15 20:25:54.405 015 15439.44 262.78 53343.66 88888.00 2016-01-15 20:25:54.905 015 15439.38 262.78 53343.74 88888.00 2016-01-15 20:25:55.405 015 15439.29 262.76 53343.73 88888.00 2016-01-15 20:25:55.905 015 15439.28 262.75 53343.85 88888.00 2016-01-15 20:25:56.405 015 15439.28 262.74 53343.84 88888.00 2016-01-15 20:25:56.905 015 15439.29 262.73 53343.79 88888.00 2016-01-15 20:25:57.405 015 15439.33 262.72 53343.87 88888.00 2016-01-15 20:25:57.905 015 15439.29 262.69 53343.77 88888.00 2016-01-15 20:25:58.405 015 15439.30 262.66 53343.83 88888.00 2016-01-15 20:25:58.905 015 15439.30 262.63 53343.87 88888.00 2016-01-15 20:25:59.405 015 15439.33 262.64 53343.79 88888.00 2016-01-15 20:25:59.905 015 15439.32 262.65 53343.90 88888.00 2016-01-15 20:26:00.405 015 15439.26 262.60 53343.85 88888.00 2016-01-15 20:26:00.905 015 15439.32 262.60 53343.81 88888.00 2016-01-15 20:26:01.405 015 15439.32 262.60 53343.87 88888.00 2016-01-15 20:26:01.905 015 15439.26 262.65 53343.77 88888.00 2016-01-15 20:26:02.405 015 15439.23 262.67 53343.82 88888.00 2016-01-15 20:26:02.905 015 15439.24 262.67 53343.81 88888.00 2016-01-15 20:26:03.405 015 15439.25 262.69 53343.77 88888.00 2016-01-15 20:26:03.905 015 15439.28 262.67 53343.81 88888.00 2016-01-15 20:26:04.405 015 15439.32 262.65 53343.79 88888.00 2016-01-15 20:26:04.905 015 15439.30 262.57 53343.82 88888.00 2016-01-15 20:26:05.405 015 15439.32 262.48 53343.85 88888.00 2016-01-15 20:26:05.905 015 15439.30 262.46 53343.81 88888.00 2016-01-15 20:26:06.405 015 15439.32 262.51 53343.86 88888.00 2016-01-15 20:26:06.905 015 15439.33 262.51 53343.83 88888.00 2016-01-15 20:26:07.405 015 15439.38 262.55 53343.79 88888.00 2016-01-15 20:26:07.905 015 15439.43 262.58 53343.91 88888.00 2016-01-15 20:26:08.405 015 15439.45 262.64 53343.73 88888.00 2016-01-15 20:26:08.905 015 15439.47 262.61 53343.78 88888.00 2016-01-15 20:26:09.405 015 15439.46 262.60 53343.79 88888.00 2016-01-15 20:26:09.905 015 15439.50 262.60 53343.75 88888.00 2016-01-15 20:26:10.405 015 15439.53 262.56 53343.75 88888.00 2016-01-15 20:26:10.905 015 15439.47 262.54 53343.66 88888.00 2016-01-15 20:26:11.405 015 15439.48 262.57 53343.70 88888.00 2016-01-15 20:26:11.905 015 15439.47 262.60 53343.73 88888.00 2016-01-15 20:26:12.405 015 15439.44 262.66 53343.70 88888.00 2016-01-15 20:26:12.905 015 15439.50 262.66 53343.77 88888.00 2016-01-15 20:26:13.405 015 15439.47 262.66 53343.72 88888.00 2016-01-15 20:26:13.905 015 15439.45 262.66 53343.59 88888.00 2016-01-15 20:26:14.405 015 15439.53 262.72 53343.62 88888.00 2016-01-15 20:26:14.905 015 15439.51 262.70 53343.59 88888.00 2016-01-15 20:26:15.405 015 15439.58 262.78 53343.67 88888.00 2016-01-15 20:26:15.905 015 15439.61 262.86 53343.69 88888.00 2016-01-15 20:26:16.405 015 15439.53 262.93 53343.63 88888.00 2016-01-15 20:26:16.905 015 15439.56 262.97 53343.66 88888.00 2016-01-15 20:26:17.405 015 15439.60 262.97 53343.62 88888.00 2016-01-15 20:26:17.905 015 15439.61 262.94 53343.56 88888.00 2016-01-15 20:26:18.405 015 15439.58 262.94 53343.57 88888.00 2016-01-15 20:26:18.905 015 15439.54 262.99 53343.46 88888.00 2016-01-15 20:26:19.405 015 15439.57 262.98 53343.45 88888.00 2016-01-15 20:26:19.905 015 15439.56 263.01 53343.49 88888.00 2016-01-15 20:26:20.405 015 15439.52 263.06 53343.40 88888.00 2016-01-15 20:26:20.905 015 15439.58 263.03 53343.39 88888.00 2016-01-15 20:26:21.405 015 15439.60 263.02 53343.49 88888.00 2016-01-15 20:26:21.905 015 15439.53 263.04 53343.46 88888.00 2016-01-15 20:26:22.405 015 15439.58 263.09 53343.54 88888.00 2016-01-15 20:26:22.905 015 15439.62 263.10 53343.61 88888.00 2016-01-15 20:26:23.405 015 15439.62 263.10 53343.56 88888.00 2016-01-15 20:26:23.905 015 15439.60 263.12 53343.64 88888.00 2016-01-15 20:26:24.405 015 15439.57 263.12 53343.60 88888.00 2016-01-15 20:26:24.905 015 15439.55 263.16 53343.59 88888.00 2016-01-15 20:26:25.405 015 15439.58 263.18 53343.75 88888.00 2016-01-15 20:26:25.905 015 15439.55 263.18 53343.65 88888.00 2016-01-15 20:26:26.405 015 15439.54 263.24 53343.62 88888.00 2016-01-15 20:26:26.905 015 15439.52 263.25 53343.70 88888.00 2016-01-15 20:26:27.405 015 15439.45 263.26 53343.70 88888.00 2016-01-15 20:26:27.905 015 15439.50 263.26 53343.76 88888.00 2016-01-15 20:26:28.405 015 15439.51 263.26 53343.76 88888.00 2016-01-15 20:26:28.905 015 15439.48 263.33 53343.69 88888.00 2016-01-15 20:26:29.405 015 15439.52 263.33 53343.77 88888.00 2016-01-15 20:26:29.905 015 15439.44 263.33 53343.73 88888.00 2016-01-15 20:26:30.405 015 15439.44 263.32 53343.81 88888.00 2016-01-15 20:26:30.905 015 15439.41 263.33 53343.97 88888.00 2016-01-15 20:26:31.405 015 15439.35 263.34 53343.91 88888.00 2016-01-15 20:26:31.905 015 15439.34 263.33 53343.98 88888.00 2016-01-15 20:26:32.405 015 15439.30 263.34 53343.94 88888.00 2016-01-15 20:26:32.905 015 15439.29 263.33 53343.87 88888.00 2016-01-15 20:26:33.405 015 15439.29 263.27 53343.98 88888.00 2016-01-15 20:26:33.905 015 15439.23 263.29 53343.96 88888.00 2016-01-15 20:26:34.405 015 15439.20 263.29 53343.96 88888.00 2016-01-15 20:26:34.905 015 15439.17 263.24 53344.00 88888.00 2016-01-15 20:26:35.405 015 15439.12 263.21 53343.97 88888.00 2016-01-15 20:26:35.905 015 15439.10 263.20 53344.05 88888.00 2016-01-15 20:26:36.405 015 15439.07 263.27 53344.07 88888.00 2016-01-15 20:26:36.905 015 15439.01 263.29 53343.99 88888.00 2016-01-15 20:26:37.405 015 15438.99 263.30 53344.08 88888.00 2016-01-15 20:26:37.905 015 15438.91 263.28 53344.04 88888.00 2016-01-15 20:26:38.405 015 15438.90 263.25 53344.02 88888.00 2016-01-15 20:26:38.905 015 15438.92 263.21 53344.03 88888.00 2016-01-15 20:26:39.405 015 15438.83 263.23 53343.98 88888.00 2016-01-15 20:26:39.905 015 15438.81 263.21 53343.96 88888.00 2016-01-15 20:26:40.405 015 15438.81 263.17 53344.04 88888.00 2016-01-15 20:26:40.905 015 15438.75 263.16 53344.04 88888.00 2016-01-15 20:26:41.405 015 15438.74 263.18 53344.05 88888.00 2016-01-15 20:26:41.905 015 15438.82 263.20 53344.14 88888.00 2016-01-15 20:26:42.405 015 15438.75 263.16 53344.13 88888.00 2016-01-15 20:26:42.905 015 15438.74 263.10 53344.11 88888.00 2016-01-15 20:26:43.405 015 15438.75 263.08 53344.18 88888.00 2016-01-15 20:26:43.905 015 15438.65 263.06 53344.08 88888.00 2016-01-15 20:26:44.405 015 15438.60 263.03 53344.07 88888.00 2016-01-15 20:26:44.905 015 15438.58 262.93 53344.19 88888.00 2016-01-15 20:26:45.405 015 15438.53 262.91 53344.13 88888.00 2016-01-15 20:26:45.905 015 15438.48 262.93 53344.04 88888.00 2016-01-15 20:26:46.405 015 15438.52 262.92 53344.15 88888.00 2016-01-15 20:26:46.905 015 15438.51 262.89 53344.13 88888.00 2016-01-15 20:26:47.405 015 15438.47 262.86 53343.96 88888.00 2016-01-15 20:26:47.905 015 15438.48 262.84 53344.01 88888.00 2016-01-15 20:26:48.405 015 15438.47 262.81 53344.08 88888.00 2016-01-15 20:26:48.905 015 15438.44 262.77 53344.00 88888.00 2016-01-15 20:26:49.405 015 15438.45 262.69 53343.88 88888.00 2016-01-15 20:26:49.905 015 15438.51 262.73 53343.88 88888.00 2016-01-15 20:26:50.405 015 15438.48 262.81 53343.90 88888.00 2016-01-15 20:26:50.905 015 15438.47 262.74 53343.84 88888.00 2016-01-15 20:26:51.405 015 15438.54 262.60 53343.90 88888.00 2016-01-15 20:26:51.905 015 15438.62 262.57 53344.01 88888.00 2016-01-15 20:26:52.405 015 15438.63 262.55 53343.96 88888.00 2016-01-15 20:26:52.905 015 15438.61 262.51 53343.87 88888.00 2016-01-15 20:26:53.405 015 15438.63 262.49 53343.87 88888.00 2016-01-15 20:26:53.905 015 15438.62 262.51 53343.92 88888.00 2016-01-15 20:26:54.405 015 15438.65 262.52 53343.82 88888.00 2016-01-15 20:26:54.905 015 15438.71 262.55 53343.82 88888.00 2016-01-15 20:26:55.405 015 15438.72 262.51 53343.93 88888.00 2016-01-15 20:26:55.905 015 15438.73 262.49 53343.83 88888.00 2016-01-15 20:26:56.405 015 15438.72 262.42 53343.71 88888.00 2016-01-15 20:26:56.905 015 15438.74 262.37 53343.77 88888.00 2016-01-15 20:26:57.405 015 15438.81 262.33 53343.69 88888.00 2016-01-15 20:26:57.905 015 15438.79 262.22 53343.53 88888.00 2016-01-15 20:26:58.405 015 15438.87 262.18 53343.55 88888.00 2016-01-15 20:26:58.905 015 15438.87 262.16 53343.66 88888.00 2016-01-15 20:26:59.405 015 15438.78 262.15 53343.62 88888.00 2016-01-15 20:26:59.905 015 15438.79 262.20 53343.59 88888.00 2016-01-15 20:27:00.405 015 15438.87 262.25 53343.62 88888.00 2016-01-15 20:27:00.905 015 15438.91 262.22 53343.65 88888.00 2016-01-15 20:27:01.405 015 15438.94 262.20 53343.54 88888.00 2016-01-15 20:27:01.905 015 15438.97 262.18 53343.50 88888.00 2016-01-15 20:27:02.405 015 15439.02 262.18 53343.60 88888.00 2016-01-15 20:27:02.905 015 15439.09 262.22 53343.50 88888.00 2016-01-15 20:27:03.405 015 15439.06 262.21 53343.38 88888.00 2016-01-15 20:27:03.905 015 15439.08 262.17 53343.37 88888.00 2016-01-15 20:27:04.405 015 15439.07 262.18 53343.38 88888.00 2016-01-15 20:27:04.905 015 15439.09 262.20 53343.30 88888.00 2016-01-15 20:27:05.405 015 15439.18 262.20 53343.29 88888.00 2016-01-15 20:27:05.905 015 15439.25 262.16 53343.37 88888.00 2016-01-15 20:27:06.405 015 15439.23 262.16 53343.30 88888.00 2016-01-15 20:27:06.905 015 15439.15 262.20 53343.18 88888.00 2016-01-15 20:27:07.405 015 15439.23 262.14 53343.16 88888.00 2016-01-15 20:27:07.905 015 15439.34 262.12 53343.24 88888.00 2016-01-15 20:27:08.405 015 15439.36 262.13 53343.16 88888.00 2016-01-15 20:27:08.905 015 15439.41 262.15 53343.10 88888.00 2016-01-15 20:27:09.405 015 15439.43 262.13 53343.22 88888.00 2016-01-15 20:27:09.905 015 15439.48 262.15 53343.22 88888.00 2016-01-15 20:27:10.405 015 15439.50 262.17 53343.05 88888.00 2016-01-15 20:27:10.905 015 15439.57 262.08 53343.16 88888.00 2016-01-15 20:27:11.405 015 15439.60 262.05 53343.21 88888.00 2016-01-15 20:27:11.905 015 15439.60 262.08 53343.16 88888.00 2016-01-15 20:27:12.405 015 15439.56 262.08 53343.13 88888.00 2016-01-15 20:27:12.905 015 15439.61 262.07 53343.15 88888.00 2016-01-15 20:27:13.405 015 15439.65 262.04 53343.04 88888.00 2016-01-15 20:27:13.905 015 15439.71 262.11 53342.97 88888.00 2016-01-15 20:27:14.405 015 15439.79 262.07 53343.07 88888.00 2016-01-15 20:27:14.905 015 15439.83 262.03 53343.00 88888.00 2016-01-15 20:27:15.405 015 15439.84 262.06 53342.90 88888.00 2016-01-15 20:27:15.905 015 15439.94 262.05 53343.06 88888.00 2016-01-15 20:27:16.405 015 15439.94 262.00 53342.99 88888.00 2016-01-15 20:27:16.905 015 15439.97 262.05 53342.94 88888.00 2016-01-15 20:27:17.405 015 15439.99 262.07 53343.02 88888.00 2016-01-15 20:27:17.905 015 15440.06 262.09 53342.97 88888.00 2016-01-15 20:27:18.405 015 15440.15 262.05 53343.00 88888.00 2016-01-15 20:27:18.905 015 15440.14 262.09 53343.01 88888.00 2016-01-15 20:27:19.405 015 15440.16 262.14 53342.95 88888.00 2016-01-15 20:27:19.905 015 15440.21 262.09 53342.98 88888.00 2016-01-15 20:27:20.405 015 15440.24 262.05 53343.02 88888.00 2016-01-15 20:27:20.905 015 15440.23 261.99 53342.94 88888.00 2016-01-15 20:27:21.405 015 15440.23 261.97 53342.98 88888.00 2016-01-15 20:27:21.905 015 15440.24 261.99 53342.90 88888.00 2016-01-15 20:27:22.405 015 15440.29 262.00 53342.83 88888.00 2016-01-15 20:27:22.905 015 15440.37 262.07 53342.91 88888.00 2016-01-15 20:27:23.405 015 15440.34 262.16 53342.81 88888.00 2016-01-15 20:27:23.905 015 15440.41 262.18 53342.76 88888.00 2016-01-15 20:27:24.405 015 15440.41 262.15 53342.82 88888.00 2016-01-15 20:27:24.905 015 15440.38 262.15 53342.82 88888.00 2016-01-15 20:27:25.405 015 15440.44 262.20 53342.81 88888.00 2016-01-15 20:27:25.905 015 15440.45 262.17 53342.77 88888.00 2016-01-15 20:27:26.405 015 15440.47 262.15 53342.76 88888.00 2016-01-15 20:27:26.905 015 15440.56 262.14 53342.79 88888.00 2016-01-15 20:27:27.405 015 15440.57 262.17 53342.83 88888.00 2016-01-15 20:27:27.905 015 15440.64 262.17 53342.90 88888.00 2016-01-15 20:27:28.405 015 15440.66 262.22 53342.86 88888.00 2016-01-15 20:27:28.905 015 15440.68 262.25 53342.80 88888.00 2016-01-15 20:27:29.405 015 15440.72 262.26 53342.83 88888.00 2016-01-15 20:27:29.905 015 15440.71 262.23 53342.79 88888.00 2016-01-15 20:27:30.405 015 15440.77 262.22 53342.85 88888.00 2016-01-15 20:27:30.905 015 15440.79 262.20 53342.78 88888.00 2016-01-15 20:27:31.405 015 15440.78 262.21 53342.74 88888.00 2016-01-15 20:27:31.905 015 15440.77 262.23 53342.77 88888.00 2016-01-15 20:27:32.405 015 15440.79 262.26 53342.67 88888.00 2016-01-15 20:27:32.905 015 15440.82 262.29 53342.77 88888.00 2016-01-15 20:27:33.405 015 15440.80 262.28 53342.76 88888.00 2016-01-15 20:27:33.905 015 15440.82 262.28 53342.76 88888.00 2016-01-15 20:27:34.405 015 15440.82 262.28 53342.80 88888.00 2016-01-15 20:27:34.905 015 15440.75 262.21 53342.72 88888.00 2016-01-15 20:27:35.405 015 15440.77 262.18 53342.72 88888.00 2016-01-15 20:27:35.905 015 15440.78 262.20 53342.62 88888.00 2016-01-15 20:27:36.405 015 15440.77 262.22 53342.65 88888.00 2016-01-15 20:27:36.905 015 15440.72 262.20 53342.67 88888.00 2016-01-15 20:27:37.405 015 15440.72 262.13 53342.72 88888.00 2016-01-15 20:27:37.905 015 15440.71 262.05 53342.83 88888.00 2016-01-15 20:27:38.405 015 15440.66 261.99 53342.77 88888.00 2016-01-15 20:27:38.905 015 15440.68 262.00 53342.86 88888.00 2016-01-15 20:27:39.405 015 15440.61 261.99 53342.83 88888.00 2016-01-15 20:27:39.905 015 15440.52 261.97 53342.85 88888.00 2016-01-15 20:27:40.405 015 15440.51 262.04 53342.89 88888.00 2016-01-15 20:27:40.905 015 15440.48 262.11 53342.84 88888.00 2016-01-15 20:27:41.405 015 15440.48 262.09 53342.93 88888.00 2016-01-15 20:27:41.905 015 15440.41 262.07 53342.95 88888.00 2016-01-15 20:27:42.405 015 15440.33 262.06 53342.87 88888.00 2016-01-15 20:27:42.905 015 15440.34 262.00 53342.92 88888.00 2016-01-15 20:27:43.405 015 15440.26 261.96 53342.84 88888.00 2016-01-15 20:27:43.905 015 15440.27 261.95 53342.91 88888.00 2016-01-15 20:27:44.405 015 15440.20 261.97 53342.95 88888.00 2016-01-15 20:27:44.905 015 15440.11 261.92 53342.84 88888.00 2016-01-15 20:27:45.405 015 15440.12 261.88 53342.87 88888.00 2016-01-15 20:27:45.905 015 15440.09 261.86 53342.98 88888.00 2016-01-15 20:27:46.405 015 15439.96 261.86 53342.92 88888.00 2016-01-15 20:27:46.905 015 15439.94 261.86 53343.01 88888.00 2016-01-15 20:27:47.405 015 15439.94 261.86 53343.06 88888.00 2016-01-15 20:27:47.905 015 15439.87 261.87 53342.97 88888.00 2016-01-15 20:27:48.405 015 15439.79 261.83 53343.07 88888.00 2016-01-15 20:27:48.905 015 15439.72 261.82 53343.15 88888.00 2016-01-15 20:27:49.405 015 15439.71 261.81 53343.11 88888.00 2016-01-15 20:27:49.905 015 15439.67 261.79 53343.16 88888.00 2016-01-15 20:27:50.405 015 15439.64 261.78 53343.18 88888.00 2016-01-15 20:27:50.905 015 15439.50 261.72 53343.07 88888.00 2016-01-15 20:27:51.405 015 15439.48 261.64 53343.17 88888.00 2016-01-15 20:27:51.905 015 15439.44 261.68 53343.29 88888.00 2016-01-15 20:27:52.405 015 15439.34 261.66 53343.26 88888.00 2016-01-15 20:27:52.905 015 15439.34 261.62 53343.20 88888.00 2016-01-15 20:27:53.405 015 15439.34 261.56 53343.24 88888.00 2016-01-15 20:27:53.905 015 15439.28 261.54 53343.22 88888.00 2016-01-15 20:27:54.405 015 15439.23 261.57 53343.17 88888.00 2016-01-15 20:27:54.905 015 15439.16 261.57 53343.25 88888.00 2016-01-15 20:27:55.405 015 15439.08 261.54 53343.36 88888.00 2016-01-15 20:27:55.905 015 15439.03 261.55 53343.27 88888.00 2016-01-15 20:27:56.405 015 15439.05 261.53 53343.26 88888.00 2016-01-15 20:27:56.905 015 15438.98 261.51 53343.37 88888.00 2016-01-15 20:27:57.405 015 15438.89 261.51 53343.37 88888.00 2016-01-15 20:27:57.905 015 15438.85 261.46 53343.25 88888.00 2016-01-15 20:27:58.405 015 15438.85 261.48 53343.33 88888.00 2016-01-15 20:27:58.905 015 15438.89 261.47 53343.41 88888.00 2016-01-15 20:27:59.405 015 15438.89 261.47 53343.36 88888.00 2016-01-15 20:27:59.905 015 15438.82 261.46 53343.22 88888.00 2016-01-15 20:28:00.405 015 15438.79 261.42 53343.24 88888.00 2016-01-15 20:28:00.905 015 15438.74 261.36 53343.33 88888.00 2016-01-15 20:28:01.405 015 15438.70 261.37 53343.38 88888.00 2016-01-15 20:28:01.905 015 15438.67 261.38 53343.26 88888.00 2016-01-15 20:28:02.405 015 15438.64 261.44 53343.20 88888.00 2016-01-15 20:28:02.905 015 15438.69 261.43 53343.27 88888.00 2016-01-15 20:28:03.405 015 15438.70 261.39 53343.36 88888.00 2016-01-15 20:28:03.905 015 15438.67 261.40 53343.27 88888.00 2016-01-15 20:28:04.405 015 15438.63 261.40 53343.11 88888.00 2016-01-15 20:28:04.905 015 15438.66 261.36 53343.11 88888.00 2016-01-15 20:28:05.405 015 15438.71 261.30 53343.19 88888.00 2016-01-15 20:28:05.905 015 15438.72 261.36 53343.15 88888.00 2016-01-15 20:28:06.405 015 15438.66 261.37 53343.16 88888.00 2016-01-15 20:28:06.905 015 15438.60 261.35 53343.05 88888.00 2016-01-15 20:28:07.405 015 15438.66 261.29 53343.06 88888.00 2016-01-15 20:28:07.905 015 15438.72 261.33 53343.15 88888.00 2016-01-15 20:28:08.405 015 15438.74 261.33 53343.23 88888.00 2016-01-15 20:28:08.905 015 15438.71 261.29 53343.25 88888.00 2016-01-15 20:28:09.405 015 15438.75 261.29 53343.11 88888.00 2016-01-15 20:28:09.905 015 15438.81 261.30 53343.01 88888.00 2016-01-15 20:28:10.405 015 15438.89 261.28 53343.00 88888.00 2016-01-15 20:28:10.905 015 15438.88 261.28 53343.10 88888.00 2016-01-15 20:28:11.405 015 15438.89 261.29 53343.10 88888.00 2016-01-15 20:28:11.905 015 15438.92 261.27 53343.02 88888.00 2016-01-15 20:28:12.405 015 15438.93 261.25 53342.90 88888.00 2016-01-15 20:28:12.905 015 15438.94 261.25 53342.92 88888.00 2016-01-15 20:28:13.405 015 15439.01 261.26 53342.99 88888.00 2016-01-15 20:28:13.905 015 15439.00 261.27 53342.95 88888.00 2016-01-15 20:28:14.405 015 15439.00 261.27 53342.83 88888.00 2016-01-15 20:28:14.905 015 15439.07 261.27 53342.83 88888.00 2016-01-15 20:28:15.405 015 15439.19 261.25 53342.93 88888.00 2016-01-15 20:28:15.905 015 15439.27 261.20 53342.96 88888.00 2016-01-15 20:28:16.405 015 15439.23 261.20 53342.89 88888.00 2016-01-15 20:28:16.905 015 15439.26 261.20 53342.78 88888.00 2016-01-15 20:28:17.405 015 15439.29 261.16 53342.81 88888.00 2016-01-15 20:28:17.905 015 15439.36 261.07 53342.92 88888.00 2016-01-15 20:28:18.405 015 15439.36 261.04 53342.91 88888.00 2016-01-15 20:28:18.905 015 15439.32 261.04 53342.85 88888.00 2016-01-15 20:28:19.405 015 15439.32 261.04 53342.84 88888.00 2016-01-15 20:28:19.905 015 15439.37 261.08 53342.92 88888.00 2016-01-15 20:28:20.405 015 15439.32 261.09 53342.95 88888.00 2016-01-15 20:28:20.905 015 15439.28 261.08 53342.93 88888.00 2016-01-15 20:28:21.405 015 15439.28 261.02 53342.87 88888.00 2016-01-15 20:28:21.905 015 15439.32 260.99 53342.91 88888.00 2016-01-15 20:28:22.405 015 15439.28 261.00 53342.90 88888.00 2016-01-15 20:28:22.905 015 15439.18 261.02 53342.83 88888.00 2016-01-15 20:28:23.405 015 15439.21 261.07 53342.77 88888.00 2016-01-15 20:28:23.905 015 15439.23 261.13 53342.83 88888.00 2016-01-15 20:28:24.405 015 15439.25 261.11 53342.91 88888.00 2016-01-15 20:28:24.905 015 15439.17 261.08 53342.92 88888.00 2016-01-15 20:28:25.405 015 15439.23 261.07 53342.92 88888.00 2016-01-15 20:28:25.905 015 15439.26 261.05 53342.87 88888.00 2016-01-15 20:28:26.405 015 15439.32 261.00 53342.95 88888.00 2016-01-15 20:28:26.905 015 15439.27 260.95 53343.04 88888.00 2016-01-15 20:28:27.405 015 15439.23 260.95 53343.00 88888.00 2016-01-15 20:28:27.905 015 15439.24 260.96 53342.94 88888.00 2016-01-15 20:28:28.405 015 15439.28 260.95 53343.04 88888.00 2016-01-15 20:28:28.905 015 15439.26 260.91 53343.11 88888.00 2016-01-15 20:28:29.405 015 15439.26 260.86 53342.94 88888.00 2016-01-15 20:28:29.905 015 15439.23 260.83 53342.89 88888.00 2016-01-15 20:28:30.405 015 15439.25 260.84 53342.97 88888.00 2016-01-15 20:28:30.905 015 15439.23 260.81 53343.09 88888.00 2016-01-15 20:28:31.405 015 15439.16 260.70 53342.99 88888.00 2016-01-15 20:28:31.905 015 15439.18 260.67 53342.92 88888.00 2016-01-15 20:28:32.405 015 15439.21 260.68 53342.96 88888.00 2016-01-15 20:28:32.905 015 15439.25 260.68 53343.03 88888.00 2016-01-15 20:28:33.405 015 15439.23 260.66 53343.02 88888.00 2016-01-15 20:28:33.905 015 15439.20 260.61 53342.91 88888.00 2016-01-15 20:28:34.405 015 15439.17 260.61 53342.92 88888.00 2016-01-15 20:28:34.905 015 15439.24 260.61 53343.07 88888.00 2016-01-15 20:28:35.405 015 15439.20 260.60 53343.03 88888.00 2016-01-15 20:28:35.905 015 15439.15 260.62 53342.89 88888.00 2016-01-15 20:28:36.405 015 15439.14 260.62 53342.85 88888.00 2016-01-15 20:28:36.905 015 15439.23 260.65 53342.93 88888.00 2016-01-15 20:28:37.405 015 15439.28 260.60 53342.97 88888.00 2016-01-15 20:28:37.905 015 15439.25 260.58 53342.94 88888.00 2016-01-15 20:28:38.405 015 15439.25 260.57 53342.84 88888.00 2016-01-15 20:28:38.905 015 15439.26 260.61 53342.85 88888.00 2016-01-15 20:28:39.405 015 15439.32 260.60 53342.95 88888.00 2016-01-15 20:28:39.905 015 15439.25 260.64 53342.94 88888.00 2016-01-15 20:28:40.405 015 15439.27 260.66 53342.80 88888.00 2016-01-15 20:28:40.905 015 15439.30 260.64 53342.75 88888.00 2016-01-15 20:28:41.405 015 15439.34 260.62 53342.82 88888.00 2016-01-15 20:28:41.905 015 15439.35 260.64 53342.83 88888.00 2016-01-15 20:28:42.405 015 15439.37 260.70 53342.79 88888.00 2016-01-15 20:28:42.905 015 15439.41 260.65 53342.76 88888.00 2016-01-15 20:28:43.405 015 15439.45 260.68 53342.81 88888.00 2016-01-15 20:28:43.905 015 15439.51 260.81 53342.92 88888.00 2016-01-15 20:28:44.405 015 15439.53 260.88 53342.79 88888.00 2016-01-15 20:28:44.905 015 15439.56 260.90 53342.74 88888.00 2016-01-15 20:28:45.405 015 15439.63 260.95 53342.80 88888.00 2016-01-15 20:28:45.905 015 15439.63 261.04 53342.82 88888.00 2016-01-15 20:28:46.405 015 15439.57 261.12 53342.67 88888.00 2016-01-15 20:28:46.905 015 15439.54 261.14 53342.70 88888.00 2016-01-15 20:28:47.405 015 15439.56 261.18 53342.79 88888.00 2016-01-15 20:28:47.905 015 15439.61 261.20 53342.81 88888.00 2016-01-15 20:28:48.405 015 15439.66 261.26 53342.70 88888.00 2016-01-15 20:28:48.905 015 15439.75 261.27 53342.72 88888.00 2016-01-15 20:28:49.405 015 15439.83 261.31 53342.76 88888.00 2016-01-15 20:28:49.905 015 15439.79 261.37 53342.77 88888.00 2016-01-15 20:28:50.405 015 15439.80 261.40 53342.63 88888.00 2016-01-15 20:28:50.905 015 15439.88 261.48 53342.67 88888.00 2016-01-15 20:28:51.405 015 15439.93 261.53 53342.79 88888.00 2016-01-15 20:28:51.905 015 15439.89 261.56 53342.77 88888.00 2016-01-15 20:28:52.405 015 15439.83 261.60 53342.74 88888.00 2016-01-15 20:28:52.905 015 15439.87 261.59 53342.80 88888.00 2016-01-15 20:28:53.405 015 15439.84 261.65 53342.84 88888.00 2016-01-15 20:28:53.905 015 15439.82 261.66 53342.75 88888.00 2016-01-15 20:28:54.405 015 15439.89 261.72 53342.83 88888.00 2016-01-15 20:28:54.905 015 15439.87 261.79 53342.87 88888.00 2016-01-15 20:28:55.405 015 15439.85 261.73 53342.81 88888.00 2016-01-15 20:28:55.905 015 15439.90 261.79 53342.87 88888.00 2016-01-15 20:28:56.405 015 15439.89 261.88 53342.90 88888.00 2016-01-15 20:28:56.905 015 15439.85 261.89 53342.86 88888.00 2016-01-15 20:28:57.405 015 15439.85 261.95 53342.86 88888.00 2016-01-15 20:28:57.905 015 15439.82 261.98 53343.02 88888.00 2016-01-15 20:28:58.405 015 15439.78 262.04 53342.93 88888.00 2016-01-15 20:28:58.905 015 15439.78 262.05 53342.93 88888.00 2016-01-15 20:28:59.405 015 15439.76 261.99 53343.06 88888.00 2016-01-15 20:28:59.905 015 15439.71 261.98 53343.05 88888.00 2016-01-15 20:29:00.405 015 15439.72 261.99 53343.11 88888.00 2016-01-15 20:29:00.905 015 15439.72 262.03 53343.24 88888.00 2016-01-15 20:29:01.405 015 15439.65 262.07 53343.17 88888.00 2016-01-15 20:29:01.905 015 15439.63 262.08 53343.13 88888.00 2016-01-15 20:29:02.405 015 15439.55 262.06 53343.20 88888.00 2016-01-15 20:29:02.905 015 15439.52 262.06 53343.22 88888.00 2016-01-15 20:29:03.405 015 15439.50 262.06 53343.20 88888.00 2016-01-15 20:29:03.905 015 15439.51 262.08 53343.32 88888.00 2016-01-15 20:29:04.405 015 15439.50 262.06 53343.38 88888.00 2016-01-15 20:29:04.905 015 15439.46 261.98 53343.26 88888.00 2016-01-15 20:29:05.405 015 15439.48 261.90 53343.37 88888.00 2016-01-15 20:29:05.905 015 15439.44 261.82 53343.43 88888.00 2016-01-15 20:29:06.405 015 15439.41 261.82 53343.32 88888.00 2016-01-15 20:29:06.905 015 15439.41 261.91 53343.38 88888.00 2016-01-15 20:29:07.405 015 15439.37 261.91 53343.45 88888.00 2016-01-15 20:29:07.905 015 15439.35 261.82 53343.40 88888.00 2016-01-15 20:29:08.405 015 15439.41 261.79 53343.51 88888.00 2016-01-15 20:29:08.905 015 15439.39 261.83 53343.61 88888.00 2016-01-15 20:29:09.405 015 15439.34 261.81 53343.56 88888.00 2016-01-15 20:29:09.905 015 15439.33 261.73 53343.47 88888.00 2016-01-15 20:29:10.405 015 15439.29 261.71 53343.54 88888.00 2016-01-15 20:29:10.905 015 15439.33 261.73 53343.54 88888.00 2016-01-15 20:29:11.405 015 15439.37 261.72 53343.61 88888.00 2016-01-15 20:29:11.905 015 15439.36 261.70 53343.64 88888.00 2016-01-15 20:29:12.405 015 15439.28 261.71 53343.59 88888.00 2016-01-15 20:29:12.905 015 15439.29 261.69 53343.69 88888.00 2016-01-15 20:29:13.405 015 15439.23 261.65 53343.71 88888.00 2016-01-15 20:29:13.905 015 15439.25 261.68 53343.60 88888.00 2016-01-15 20:29:14.406 015 15439.26 261.70 53343.64 88888.00 2016-01-15 20:29:14.906 015 15439.27 261.68 53343.65 88888.00 2016-01-15 20:29:15.406 015 15439.30 261.68 53343.52 88888.00 2016-01-15 20:29:15.906 015 15439.34 261.69 53343.52 88888.00 2016-01-15 20:29:16.406 015 15439.32 261.71 53343.56 88888.00 2016-01-15 20:29:16.906 015 15439.38 261.71 53343.50 88888.00 2016-01-15 20:29:17.406 015 15439.39 261.68 53343.59 88888.00 2016-01-15 20:29:17.906 015 15439.41 261.63 53343.60 88888.00 2016-01-15 20:29:18.406 015 15439.43 261.56 53343.58 88888.00 2016-01-15 20:29:18.906 015 15439.48 261.54 53343.63 88888.00 2016-01-15 20:29:19.406 015 15439.42 261.59 53343.60 88888.00 2016-01-15 20:29:19.906 015 15439.44 261.64 53343.63 88888.00 2016-01-15 20:29:20.406 015 15439.46 261.68 53343.63 88888.00 2016-01-15 20:29:20.906 015 15439.45 261.73 53343.52 88888.00 2016-01-15 20:29:21.406 015 15439.42 261.79 53343.58 88888.00 2016-01-15 20:29:21.906 015 15439.36 261.85 53343.56 88888.00 2016-01-15 20:29:22.406 015 15439.38 261.85 53343.46 88888.00 2016-01-15 20:29:22.906 015 15439.46 261.91 53343.49 88888.00 2016-01-15 20:29:23.406 015 15439.47 261.96 53343.49 88888.00 2016-01-15 20:29:23.906 015 15439.45 261.97 53343.44 88888.00 2016-01-15 20:29:24.406 015 15439.50 261.98 53343.54 88888.00 2016-01-15 20:29:24.906 015 15439.51 261.98 53343.56 88888.00 2016-01-15 20:29:25.406 015 15439.48 261.99 53343.37 88888.00 2016-01-15 20:29:25.906 015 15439.58 261.96 53343.37 88888.00 2016-01-15 20:29:26.406 015 15439.57 262.05 53343.36 88888.00 2016-01-15 20:29:26.906 015 15439.54 262.14 53343.33 88888.00 2016-01-15 20:29:27.406 015 15439.58 262.16 53343.45 88888.00 2016-01-15 20:29:27.906 015 15439.57 262.23 53343.44 88888.00 2016-01-15 20:29:28.406 015 15439.62 262.32 53343.44 88888.00 2016-01-15 20:29:28.906 015 15439.67 262.33 53343.47 88888.00 2016-01-15 20:29:29.406 015 15439.69 262.42 53343.42 88888.00 2016-01-15 20:29:29.906 015 15439.76 262.52 53343.38 88888.00 2016-01-15 20:29:30.406 015 15439.79 262.52 53343.45 88888.00 2016-01-15 20:29:30.906 015 15439.73 262.50 53343.32 88888.00 2016-01-15 20:29:31.406 015 15439.72 262.54 53343.40 88888.00 2016-01-15 20:29:31.906 015 15439.71 262.63 53343.45 88888.00 2016-01-15 20:29:32.406 015 15439.75 262.66 53343.40 88888.00 2016-01-15 20:29:32.906 015 15439.81 262.64 53343.39 88888.00 2016-01-15 20:29:33.406 015 15439.79 262.73 53343.37 88888.00 2016-01-15 20:29:33.906 015 15439.84 262.82 53343.35 88888.00 2016-01-15 20:29:34.406 015 15439.83 262.81 53343.30 88888.00 2016-01-15 20:29:34.906 015 15439.80 262.81 53343.25 88888.00 2016-01-15 20:29:35.406 015 15439.89 262.78 53343.32 88888.00 2016-01-15 20:29:35.906 015 15439.90 262.81 53343.26 88888.00 2016-01-15 20:29:36.406 015 15439.89 262.84 53343.25 88888.00 2016-01-15 20:29:36.906 015 15439.97 262.82 53343.27 88888.00 2016-01-15 20:29:37.406 015 15439.91 262.85 53343.27 88888.00 2016-01-15 20:29:37.906 015 15439.93 262.85 53343.34 88888.00 2016-01-15 20:29:38.406 015 15439.90 262.86 53343.39 88888.00 2016-01-15 20:29:38.906 015 15439.93 262.84 53343.33 88888.00 2016-01-15 20:29:39.406 015 15439.96 262.80 53343.34 88888.00 2016-01-15 20:29:39.906 015 15439.91 262.78 53343.27 88888.00 2016-01-15 20:29:40.406 015 15439.94 262.82 53343.33 88888.00 2016-01-15 20:29:40.906 015 15439.97 262.84 53343.26 88888.00 2016-01-15 20:29:41.406 015 15439.98 262.84 53343.26 88888.00 2016-01-15 20:29:41.906 015 15439.98 262.85 53343.31 88888.00 2016-01-15 20:29:42.406 015 15439.94 262.82 53343.16 88888.00 2016-01-15 20:29:42.906 015 15439.94 262.76 53343.16 88888.00 2016-01-15 20:29:43.406 015 15439.94 262.74 53343.24 88888.00 2016-01-15 20:29:43.906 015 15439.97 262.73 53343.16 88888.00 2016-01-15 20:29:44.406 015 15439.94 262.74 53343.20 88888.00 2016-01-15 20:29:44.906 015 15439.88 262.69 53343.17 88888.00 2016-01-15 20:29:45.406 015 15439.84 262.68 53343.10 88888.00 2016-01-15 20:29:45.906 015 15439.85 262.66 53343.22 88888.00 2016-01-15 20:29:46.406 015 15439.85 262.64 53343.22 88888.00 2016-01-15 20:29:46.906 015 15439.82 262.66 53343.22 88888.00 2016-01-15 20:29:47.406 015 15439.78 262.61 53343.34 88888.00 2016-01-15 20:29:47.906 015 15439.83 262.56 53343.25 88888.00 2016-01-15 20:29:48.406 015 15439.85 262.52 53343.33 88888.00 2016-01-15 20:29:48.906 015 15439.85 262.49 53343.33 88888.00 2016-01-15 20:29:49.406 015 15439.80 262.47 53343.27 88888.00 2016-01-15 20:29:49.906 015 15439.84 262.43 53343.34 88888.00 2016-01-15 20:29:50.406 015 15439.84 262.41 53343.35 88888.00 2016-01-15 20:29:50.906 015 15439.87 262.33 53343.38 88888.00 2016-01-15 20:29:51.406 015 15439.89 262.31 53343.43 88888.00 2016-01-15 20:29:51.906 015 15439.82 262.31 53343.34 88888.00 2016-01-15 20:29:52.406 015 15439.82 262.23 53343.39 88888.00 2016-01-15 20:29:52.906 015 15439.76 262.20 53343.37 88888.00 2016-01-15 20:29:53.406 015 15439.72 262.15 53343.30 88888.00 2016-01-15 20:29:53.906 015 15439.72 262.16 53343.38 88888.00 2016-01-15 20:29:54.406 015 15439.70 262.14 53343.37 88888.00 2016-01-15 20:29:54.906 015 15439.74 262.13 53343.42 88888.00 2016-01-15 20:29:55.406 015 15439.71 262.08 53343.45 88888.00 2016-01-15 20:29:55.906 015 15439.64 262.04 53343.36 88888.00 2016-01-15 20:29:56.406 015 15439.67 262.03 53343.42 88888.00 2016-01-15 20:29:56.906 015 15439.69 262.00 53343.44 88888.00 2016-01-15 20:29:57.406 015 15439.66 261.94 53343.36 88888.00 2016-01-15 20:29:57.906 015 15439.63 261.88 53343.52 88888.00 2016-01-15 20:29:58.406 015 15439.56 261.88 53343.47 88888.00 2016-01-15 20:29:58.906 015 15439.53 261.83 53343.37 88888.00 2016-01-15 20:29:59.406 015 15439.58 261.83 53343.52 88888.00 2016-01-15 20:29:59.906 015 15439.56 261.86 53343.47 88888.00 2016-01-15 20:30:00.406 015 15439.56 261.83 53343.46 88888.00 2016-01-15 20:30:00.906 015 15439.54 261.78 53343.57 88888.00 2016-01-15 20:30:01.406 015 15439.47 261.76 53343.46 88888.00 2016-01-15 20:30:01.906 015 15439.45 261.72 53343.54 88888.00 2016-01-15 20:30:02.406 015 15439.44 261.70 53343.59 88888.00 2016-01-15 20:30:02.906 015 15439.42 261.72 53343.53 88888.00 2016-01-15 20:30:03.406 015 15439.41 261.77 53343.53 88888.00 2016-01-15 20:30:03.906 015 15439.42 261.74 53343.60 88888.00 2016-01-15 20:30:04.406 015 15439.42 261.74 53343.63 88888.00 2016-01-15 20:30:04.906 015 15439.44 261.70 53343.64 88888.00 2016-01-15 20:30:05.406 015 15439.41 261.68 53343.57 88888.00 2016-01-15 20:30:05.906 015 15439.44 261.74 53343.49 88888.00 2016-01-15 20:30:06.406 015 15439.51 261.71 53343.54 88888.00 2016-01-15 20:30:06.906 015 15439.50 261.72 53343.43 88888.00 2016-01-15 20:30:07.406 015 15439.50 261.78 53343.42 88888.00 2016-01-15 20:30:07.906 015 15439.46 261.78 53343.47 88888.00 2016-01-15 20:30:08.406 015 15439.50 261.77 53343.38 88888.00 2016-01-15 20:30:08.906 015 15439.56 261.77 53343.50 88888.00 2016-01-15 20:30:09.406 015 15439.57 261.85 53343.55 88888.00 2016-01-15 20:30:09.906 015 15439.58 261.88 53343.49 88888.00 2016-01-15 20:30:10.406 015 15439.57 261.89 53343.46 88888.00 2016-01-15 20:30:10.906 015 15439.55 261.91 53343.37 88888.00 2016-01-15 20:30:11.406 015 15439.54 261.98 53343.24 88888.00 2016-01-15 20:30:11.906 015 15439.61 262.03 53343.38 88888.00 2016-01-15 20:30:12.406 015 15439.56 262.02 53343.43 88888.00 2016-01-15 20:30:12.906 015 15439.60 262.04 53343.43 88888.00 2016-01-15 20:30:13.406 015 15439.60 262.04 53343.46 88888.00 2016-01-15 20:30:13.906 015 15439.54 262.04 53343.42 88888.00 2016-01-15 20:30:14.406 015 15439.55 262.08 53343.45 88888.00 2016-01-15 20:30:14.906 015 15439.56 262.13 53343.50 88888.00 2016-01-15 20:30:15.406 015 15439.55 262.14 53343.45 88888.00 2016-01-15 20:30:15.906 015 15439.62 262.16 53343.50 88888.00 2016-01-15 20:30:16.406 015 15439.58 262.20 53343.49 88888.00 2016-01-15 20:30:16.906 015 15439.53 262.23 53343.38 88888.00 2016-01-15 20:30:17.406 015 15439.56 262.23 53343.42 88888.00 2016-01-15 20:30:17.906 015 15439.58 262.24 53343.39 88888.00 2016-01-15 20:30:18.406 015 15439.62 262.29 53343.40 88888.00 2016-01-15 20:30:18.906 015 15439.61 262.34 53343.45 88888.00 2016-01-15 20:30:19.406 015 15439.57 262.41 53343.41 88888.00 2016-01-15 20:30:19.906 015 15439.60 262.40 53343.37 88888.00 2016-01-15 20:30:20.406 015 15439.58 262.37 53343.39 88888.00 2016-01-15 20:30:20.906 015 15439.55 262.39 53343.36 88888.00 2016-01-15 20:30:21.406 015 15439.61 262.42 53343.38 88888.00 2016-01-15 20:30:21.906 015 15439.65 262.40 53343.42 88888.00 2016-01-15 20:30:22.406 015 15439.63 262.40 53343.34 88888.00 2016-01-15 20:30:22.906 015 15439.69 262.42 53343.36 88888.00 2016-01-15 20:30:23.406 015 15439.70 262.41 53343.38 88888.00 2016-01-15 20:30:23.906 015 15439.65 262.42 53343.31 88888.00 2016-01-15 20:30:24.406 015 15439.70 262.55 53343.40 88888.00 2016-01-15 20:30:24.906 015 15439.74 262.58 53343.44 88888.00 2016-01-15 20:30:25.406 015 15439.74 262.60 53343.41 88888.00 2016-01-15 20:30:25.906 015 15439.76 262.64 53343.44 88888.00 2016-01-15 20:30:26.406 015 15439.78 262.63 53343.35 88888.00 2016-01-15 20:30:26.906 015 15439.74 262.63 53343.24 88888.00 2016-01-15 20:30:27.406 015 15439.70 262.58 53343.37 88888.00 2016-01-15 20:30:27.906 015 15439.71 262.60 53343.32 88888.00 2016-01-15 20:30:28.406 015 15439.70 262.60 53343.27 88888.00 2016-01-15 20:30:28.906 015 15439.72 262.61 53343.32 88888.00 2016-01-15 20:30:29.406 015 15439.73 262.59 53343.29 88888.00 2016-01-15 20:30:29.906 015 15439.74 262.60 53343.24 88888.00 2016-01-15 20:30:30.406 015 15439.82 262.60 53343.31 88888.00 2016-01-15 20:30:30.906 015 15439.85 262.60 53343.30 88888.00 2016-01-15 20:30:31.406 015 15439.91 262.57 53343.42 88888.00 2016-01-15 20:30:31.906 015 15439.91 262.60 53343.50 88888.00 2016-01-15 20:30:32.406 015 15439.91 262.61 53343.37 88888.00 2016-01-15 20:30:32.906 015 15439.93 262.60 53343.45 88888.00 2016-01-15 20:30:33.406 015 15439.98 262.59 53343.39 88888.00 2016-01-15 20:30:33.906 015 15440.06 262.58 53343.43 88888.00 2016-01-15 20:30:34.406 015 15440.00 262.52 53343.35 88888.00 2016-01-15 20:30:34.906 015 15440.02 262.52 53343.30 88888.00 2016-01-15 20:30:35.406 015 15440.02 262.57 53343.37 88888.00 2016-01-15 20:30:35.906 015 15440.05 262.60 53343.34 88888.00 2016-01-15 20:30:36.406 015 15440.07 262.55 53343.30 88888.00 2016-01-15 20:30:36.906 015 15440.05 262.52 53343.22 88888.00 2016-01-15 20:30:37.406 015 15440.07 262.52 53343.16 88888.00 2016-01-15 20:30:37.906 015 15440.08 262.55 53343.21 88888.00 2016-01-15 20:30:38.406 015 15440.12 262.56 53343.15 88888.00 2016-01-15 20:30:38.906 015 15440.18 262.56 53343.20 88888.00 2016-01-15 20:30:39.406 015 15440.18 262.52 53343.20 88888.00 2016-01-15 20:30:39.906 015 15440.23 262.52 53343.16 88888.00 2016-01-15 20:30:40.406 015 15440.26 262.59 53343.21 88888.00 2016-01-15 20:30:40.906 015 15440.30 262.60 53343.17 88888.00 2016-01-15 20:30:41.406 015 15440.33 262.58 53343.29 88888.00 2016-01-15 20:30:41.906 015 15440.30 262.55 53343.25 88888.00 2016-01-15 20:30:42.406 015 15440.35 262.51 53343.25 88888.00 2016-01-15 20:30:42.906 015 15440.34 262.59 53343.29 88888.00 2016-01-15 20:30:43.406 015 15440.38 262.64 53343.32 88888.00 2016-01-15 20:30:43.906 015 15440.41 262.65 53343.37 88888.00 2016-01-15 20:30:44.406 015 15440.39 262.69 53343.23 88888.00 2016-01-15 20:30:44.906 015 15440.46 262.73 53343.31 88888.00 2016-01-15 20:30:45.406 015 15440.43 262.73 53343.25 88888.00 2016-01-15 20:30:45.906 015 15440.44 262.70 53343.20 88888.00 2016-01-15 20:30:46.406 015 15440.47 262.69 53343.18 88888.00 2016-01-15 20:30:46.906 015 15440.50 262.75 53343.20 88888.00 2016-01-15 20:30:47.406 015 15440.51 262.72 53343.24 88888.00 2016-01-15 20:30:47.906 015 15440.52 262.72 53343.25 88888.00 2016-01-15 20:30:48.406 015 15440.54 262.77 53343.38 88888.00 2016-01-15 20:30:48.906 015 15440.55 262.78 53343.34 88888.00 2016-01-15 20:30:49.406 015 15440.57 262.81 53343.40 88888.00 2016-01-15 20:30:49.906 015 15440.60 262.84 53343.39 88888.00 2016-01-15 20:30:50.406 015 15440.65 262.83 53343.40 88888.00 2016-01-15 20:30:50.906 015 15440.61 262.89 53343.30 88888.00 2016-01-15 20:30:51.406 015 15440.60 262.90 53343.37 88888.00 2016-01-15 20:30:51.906 015 15440.60 262.92 53343.37 88888.00 2016-01-15 20:30:52.406 015 15440.65 262.91 53343.41 88888.00 2016-01-15 20:30:52.906 015 15440.68 262.92 53343.42 88888.00 2016-01-15 20:30:53.406 015 15440.61 262.92 53343.49 88888.00 2016-01-15 20:30:53.906 015 15440.60 262.92 53343.41 88888.00 2016-01-15 20:30:54.406 015 15440.66 262.87 53343.40 88888.00 2016-01-15 20:30:54.906 015 15440.68 262.91 53343.42 88888.00 2016-01-15 20:30:55.406 015 15440.66 262.92 53343.44 88888.00 2016-01-15 20:30:55.906 015 15440.64 262.90 53343.38 88888.00 2016-01-15 20:30:56.406 015 15440.63 262.89 53343.42 88888.00 2016-01-15 20:30:56.906 015 15440.69 262.89 53343.40 88888.00 2016-01-15 20:30:57.406 015 15440.69 262.91 53343.51 88888.00 2016-01-15 20:30:57.906 015 15440.68 262.93 53343.49 88888.00 2016-01-15 20:30:58.406 015 15440.63 262.91 53343.60 88888.00 2016-01-15 20:30:58.906 015 15440.63 262.85 53343.61 88888.00 2016-01-15 20:30:59.406 015 15440.64 262.80 53343.55 88888.00 2016-01-15 20:30:59.906 015 15440.59 262.82 53343.50 88888.00 2016-01-15 20:31:00.406 015 15440.59 262.84 53343.52 88888.00 2016-01-15 20:31:00.906 015 15440.56 262.86 53343.45 88888.00 2016-01-15 20:31:01.406 015 15440.53 262.85 53343.54 88888.00 2016-01-15 20:31:01.906 015 15440.55 262.87 53343.54 88888.00 2016-01-15 20:31:02.406 015 15440.54 262.86 53343.57 88888.00 2016-01-15 20:31:02.906 015 15440.55 262.84 53343.56 88888.00 2016-01-15 20:31:03.406 015 15440.52 262.80 53343.56 88888.00 2016-01-15 20:31:03.906 015 15440.50 262.76 53343.53 88888.00 2016-01-15 20:31:04.406 015 15440.48 262.74 53343.55 88888.00 2016-01-15 20:31:04.906 015 15440.46 262.75 53343.45 88888.00 2016-01-15 20:31:05.406 015 15440.44 262.73 53343.49 88888.00 2016-01-15 20:31:05.906 015 15440.43 262.66 53343.49 88888.00 2016-01-15 20:31:06.406 015 15440.44 262.61 53343.52 88888.00 2016-01-15 20:31:06.906 015 15440.39 262.64 53343.45 88888.00 2016-01-15 20:31:07.406 015 15440.44 262.65 53343.55 88888.00 2016-01-15 20:31:07.906 015 15440.44 262.63 53343.56 88888.00 2016-01-15 20:31:08.406 015 15440.42 262.60 53343.64 88888.00 2016-01-15 20:31:08.906 015 15440.41 262.59 53343.60 88888.00 2016-01-15 20:31:09.406 015 15440.41 262.59 53343.59 88888.00 2016-01-15 20:31:09.906 015 15440.42 262.60 53343.56 88888.00 2016-01-15 20:31:10.406 015 15440.45 262.59 53343.61 88888.00 2016-01-15 20:31:10.906 015 15440.44 262.56 53343.61 88888.00 2016-01-15 20:31:11.406 015 15440.45 262.59 53343.64 88888.00 2016-01-15 20:31:11.906 015 15440.46 262.57 53343.55 88888.00 2016-01-15 20:31:12.406 015 15440.45 262.55 53343.62 88888.00 2016-01-15 20:31:12.906 015 15440.41 262.54 53343.53 88888.00 2016-01-15 20:31:13.406 015 15440.47 262.52 53343.53 88888.00 2016-01-15 20:31:13.906 015 15440.46 262.56 53343.45 88888.00 2016-01-15 20:31:14.406 015 15440.48 262.58 53343.49 88888.00 2016-01-15 20:31:14.906 015 15440.48 262.59 53343.45 88888.00 2016-01-15 20:31:15.406 015 15440.48 262.60 53343.51 88888.00 2016-01-15 20:31:15.906 015 15440.50 262.66 53343.50 88888.00 2016-01-15 20:31:16.406 015 15440.53 262.70 53343.57 88888.00 2016-01-15 20:31:16.906 015 15440.53 262.72 53343.59 88888.00 2016-01-15 20:31:17.406 015 15440.57 262.69 53343.62 88888.00 2016-01-15 20:31:17.906 015 15440.52 262.72 53343.49 88888.00 2016-01-15 20:31:18.406 015 15440.56 262.76 53343.51 88888.00 2016-01-15 20:31:18.906 015 15440.59 262.78 53343.37 88888.00 2016-01-15 20:31:19.406 015 15440.61 262.78 53343.43 88888.00 2016-01-15 20:31:19.906 015 15440.61 262.80 53343.45 88888.00 2016-01-15 20:31:20.406 015 15440.65 262.82 53343.51 88888.00 2016-01-15 20:31:20.906 015 15440.61 262.90 53343.45 88888.00 2016-01-15 20:31:21.406 015 15440.65 262.93 53343.49 88888.00 2016-01-15 20:31:21.906 015 15440.70 262.92 53343.47 88888.00 2016-01-15 20:31:22.406 015 15440.72 262.90 53343.49 88888.00 2016-01-15 20:31:22.906 015 15440.68 262.91 53343.44 88888.00 2016-01-15 20:31:23.406 015 15440.72 262.90 53343.50 88888.00 2016-01-15 20:31:23.906 015 15440.74 262.92 53343.51 88888.00 2016-01-15 20:31:24.406 015 15440.80 262.90 53343.61 88888.00 2016-01-15 20:31:24.906 015 15440.78 262.89 53343.60 88888.00 2016-01-15 20:31:25.406 015 15440.80 262.98 53343.61 88888.00 2016-01-15 20:31:25.906 015 15440.77 263.11 53343.61 88888.00 2016-01-15 20:31:26.406 015 15440.83 263.18 53343.63 88888.00 2016-01-15 20:31:26.906 015 15440.87 263.21 53343.66 88888.00 2016-01-15 20:31:27.406 015 15440.88 263.23 53343.63 88888.00 2016-01-15 20:31:27.906 015 15440.91 263.23 53343.59 88888.00 2016-01-15 20:31:28.406 015 15440.89 263.25 53343.60 88888.00 2016-01-15 20:31:28.906 015 15440.88 263.33 53343.61 88888.00 2016-01-15 20:31:29.406 015 15440.88 263.43 53343.61 88888.00 2016-01-15 20:31:29.906 015 15440.88 263.43 53343.71 88888.00 2016-01-15 20:31:30.406 015 15440.95 263.47 53343.77 88888.00 2016-01-15 20:31:30.906 015 15440.90 263.50 53343.66 88888.00 2016-01-15 20:31:31.406 015 15440.88 263.52 53343.62 88888.00 2016-01-15 20:31:31.906 015 15440.90 263.58 53343.62 88888.00 2016-01-15 20:31:32.406 015 15440.89 263.60 53343.71 88888.00 2016-01-15 20:31:32.906 015 15440.86 263.61 53343.85 88888.00 2016-01-15 20:31:33.406 015 15440.87 263.58 53343.87 88888.00 2016-01-15 20:31:33.906 015 15440.93 263.61 53343.79 88888.00 2016-01-15 20:31:34.406 015 15440.93 263.68 53343.79 88888.00 2016-01-15 20:31:34.906 015 15440.92 263.70 53343.91 88888.00 2016-01-15 20:31:35.406 015 15440.97 263.71 53343.91 88888.00 2016-01-15 20:31:35.906 015 15440.99 263.71 53343.94 88888.00 2016-01-15 20:31:36.406 015 15441.02 263.73 53343.97 88888.00 2016-01-15 20:31:36.906 015 15440.98 263.78 53343.96 88888.00 2016-01-15 20:31:37.406 015 15440.99 263.78 53343.97 88888.00 2016-01-15 20:31:37.906 015 15441.00 263.81 53343.95 88888.00 2016-01-15 20:31:38.406 015 15440.99 263.84 53343.99 88888.00 2016-01-15 20:31:38.906 015 15440.97 263.81 53343.94 88888.00 2016-01-15 20:31:39.406 015 15440.95 263.79 53343.93 88888.00 2016-01-15 20:31:39.906 015 15440.86 263.80 53343.97 88888.00 2016-01-15 20:31:40.406 015 15440.81 263.79 53343.95 88888.00 2016-01-15 20:31:40.906 015 15440.79 263.79 53343.93 88888.00 2016-01-15 20:31:41.406 015 15440.78 263.77 53343.97 88888.00 2016-01-15 20:31:41.906 015 15440.71 263.78 53344.00 88888.00 2016-01-15 20:31:42.406 015 15440.71 263.81 53344.05 88888.00 2016-01-15 20:31:42.906 015 15440.71 263.80 53344.11 88888.00 2016-01-15 20:31:43.406 015 15440.66 263.84 53344.17 88888.00 2016-01-15 20:31:43.906 015 15440.68 263.87 53344.22 88888.00 2016-01-15 20:31:44.406 015 15440.61 263.86 53344.14 88888.00 2016-01-15 20:31:44.906 015 15440.60 263.88 53344.13 88888.00 2016-01-15 20:31:45.406 015 15440.60 263.88 53344.19 88888.00 2016-01-15 20:31:45.906 015 15440.55 263.85 53344.18 88888.00 2016-01-15 20:31:46.406 015 15440.53 263.81 53344.21 88888.00 2016-01-15 20:31:46.906 015 15440.51 263.85 53344.21 88888.00 2016-01-15 20:31:47.406 015 15440.42 263.84 53344.27 88888.00 2016-01-15 20:31:47.906 015 15440.41 263.82 53344.31 88888.00 2016-01-15 20:31:48.406 015 15440.36 263.81 53344.32 88888.00 2016-01-15 20:31:48.906 015 15440.30 263.86 53344.35 88888.00 2016-01-15 20:31:49.406 015 15440.34 263.85 53344.34 88888.00 2016-01-15 20:31:49.906 015 15440.32 263.82 53344.33 88888.00 2016-01-15 20:31:50.406 015 15440.34 263.84 53344.40 88888.00 2016-01-15 20:31:50.906 015 15440.30 263.79 53344.35 88888.00 2016-01-15 20:31:51.406 015 15440.25 263.78 53344.40 88888.00 2016-01-15 20:31:51.906 015 15440.19 263.81 53344.42 88888.00 2016-01-15 20:31:52.406 015 15440.15 263.78 53344.48 88888.00 2016-01-15 20:31:52.906 015 15440.11 263.72 53344.53 88888.00 2016-01-15 20:31:53.406 015 15440.12 263.68 53344.50 88888.00 2016-01-15 20:31:53.906 015 15440.12 263.65 53344.53 88888.00 2016-01-15 20:31:54.406 015 15440.10 263.62 53344.48 88888.00 2016-01-15 20:31:54.906 015 15440.08 263.67 53344.50 88888.00 2016-01-15 20:31:55.406 015 15440.08 263.68 53344.50 88888.00 2016-01-15 20:31:55.906 015 15440.03 263.62 53344.56 88888.00 2016-01-15 20:31:56.406 015 15439.94 263.59 53344.50 88888.00 2016-01-15 20:31:56.906 015 15439.94 263.56 53344.48 88888.00 2016-01-15 20:31:57.406 015 15439.96 263.55 53344.53 88888.00 2016-01-15 20:31:57.906 015 15439.92 263.53 53344.51 88888.00 2016-01-15 20:31:58.406 015 15439.99 263.53 53344.53 88888.00 2016-01-15 20:31:58.906 015 15439.94 263.53 53344.45 88888.00 2016-01-15 20:31:59.406 015 15439.90 263.55 53344.40 88888.00 2016-01-15 20:31:59.906 015 15439.92 263.54 53344.37 88888.00 2016-01-15 20:32:00.406 015 15439.94 263.51 53344.46 88888.00 2016-01-15 20:32:00.906 015 15439.92 263.46 53344.47 88888.00 2016-01-15 20:32:01.406 015 15439.91 263.44 53344.48 88888.00 2016-01-15 20:32:01.906 015 15439.92 263.42 53344.46 88888.00 2016-01-15 20:32:02.406 015 15439.93 263.43 53344.52 88888.00 2016-01-15 20:32:02.906 015 15439.94 263.45 53344.50 88888.00 2016-01-15 20:32:03.406 015 15439.93 263.43 53344.47 88888.00 2016-01-15 20:32:03.906 015 15439.90 263.43 53344.52 88888.00 2016-01-15 20:32:04.406 015 15439.88 263.47 53344.46 88888.00 2016-01-15 20:32:04.906 015 15439.88 263.43 53344.50 88888.00 2016-01-15 20:32:05.406 015 15439.88 263.45 53344.44 88888.00 2016-01-15 20:32:05.906 015 15439.93 263.44 53344.39 88888.00 2016-01-15 20:32:06.406 015 15440.02 263.45 53344.35 88888.00 2016-01-15 20:32:06.906 015 15439.99 263.45 53344.34 88888.00 2016-01-15 20:32:07.406 015 15440.00 263.41 53344.38 88888.00 2016-01-15 20:32:07.906 015 15440.00 263.42 53344.33 88888.00 2016-01-15 20:32:08.406 015 15440.03 263.45 53344.24 88888.00 2016-01-15 20:32:08.906 015 15439.99 263.47 53344.23 88888.00 2016-01-15 20:32:09.406 015 15440.00 263.49 53344.24 88888.00 2016-01-15 20:32:09.906 015 15440.03 263.49 53344.20 88888.00 2016-01-15 20:32:10.406 015 15440.06 263.49 53344.22 88888.00 2016-01-15 20:32:10.906 015 15440.05 263.52 53344.21 88888.00 2016-01-15 20:32:11.406 015 15440.01 263.52 53344.20 88888.00 2016-01-15 20:32:11.906 015 15440.00 263.56 53344.14 88888.00 2016-01-15 20:32:12.406 015 15440.03 263.59 53344.22 88888.00 2016-01-15 20:32:12.906 015 15440.08 263.58 53344.18 88888.00 2016-01-15 20:32:13.406 015 15440.08 263.55 53344.19 88888.00 2016-01-15 20:32:13.906 015 15440.11 263.55 53344.20 88888.00 2016-01-15 20:32:14.406 015 15440.12 263.55 53344.21 88888.00 2016-01-15 20:32:14.906 015 15440.15 263.50 53344.11 88888.00 2016-01-15 20:32:15.406 015 15440.12 263.58 53344.12 88888.00 2016-01-15 20:32:15.906 015 15440.14 263.60 53344.15 88888.00 2016-01-15 20:32:16.406 015 15440.10 263.61 53344.15 88888.00 2016-01-15 20:32:16.906 015 15440.16 263.65 53344.18 88888.00 2016-01-15 20:32:17.406 015 15440.20 263.63 53344.16 88888.00 2016-01-15 20:32:17.906 015 15440.21 263.73 53344.19 88888.00 2016-01-15 20:32:18.406 015 15440.19 263.76 53344.18 88888.00 2016-01-15 20:32:18.906 015 15440.18 263.76 53344.25 88888.00 2016-01-15 20:32:19.406 015 15440.18 263.77 53344.26 88888.00 2016-01-15 20:32:19.906 015 15440.15 263.80 53344.21 88888.00 2016-01-15 20:32:20.406 015 15440.11 263.85 53344.19 88888.00 2016-01-15 20:32:20.906 015 15440.12 263.86 53344.16 88888.00 2016-01-15 20:32:21.406 015 15440.11 263.86 53344.21 88888.00 2016-01-15 20:32:21.906 015 15440.10 263.86 53344.21 88888.00 2016-01-15 20:32:22.406 015 15440.10 263.87 53344.25 88888.00 2016-01-15 20:32:22.906 015 15440.06 263.87 53344.26 88888.00 2016-01-15 20:32:23.406 015 15439.99 263.96 53344.33 88888.00 2016-01-15 20:32:23.906 015 15439.98 263.99 53344.36 88888.00 2016-01-15 20:32:24.406 015 15439.96 263.99 53344.36 88888.00 2016-01-15 20:32:24.906 015 15439.94 264.01 53344.28 88888.00 2016-01-15 20:32:25.406 015 15439.94 264.01 53344.27 88888.00 2016-01-15 20:32:25.906 015 15439.88 264.01 53344.30 88888.00 2016-01-15 20:32:26.406 015 15439.85 264.06 53344.38 88888.00 2016-01-15 20:32:26.906 015 15439.85 264.07 53344.46 88888.00 2016-01-15 20:32:27.406 015 15439.81 264.08 53344.50 88888.00 2016-01-15 20:32:27.906 015 15439.75 264.03 53344.56 88888.00 2016-01-15 20:32:28.406 015 15439.74 264.07 53344.55 88888.00 2016-01-15 20:32:28.906 015 15439.79 264.05 53344.60 88888.00 2016-01-15 20:32:29.406 015 15439.75 263.98 53344.54 88888.00 2016-01-15 20:32:29.906 015 15439.71 263.98 53344.56 88888.00 2016-01-15 20:32:30.406 015 15439.66 264.01 53344.56 88888.00 2016-01-15 20:32:30.906 015 15439.63 264.02 53344.64 88888.00 2016-01-15 20:32:31.406 015 15439.61 264.03 53344.62 88888.00 2016-01-15 20:32:31.906 015 15439.62 264.06 53344.62 88888.00 2016-01-15 20:32:32.406 015 15439.62 264.10 53344.65 88888.00 2016-01-15 20:32:32.906 015 15439.56 264.07 53344.63 88888.00 2016-01-15 20:32:33.406 015 15439.53 264.08 53344.68 88888.00 2016-01-15 20:32:33.906 015 15439.52 264.03 53344.71 88888.00 2016-01-15 20:32:34.406 015 15439.57 264.06 53344.68 88888.00 2016-01-15 20:32:34.906 015 15439.56 264.06 53344.68 88888.00 2016-01-15 20:32:35.406 015 15439.51 264.04 53344.72 88888.00 2016-01-15 20:32:35.906 015 15439.48 264.04 53344.68 88888.00 2016-01-15 20:32:36.406 015 15439.47 264.01 53344.80 88888.00 2016-01-15 20:32:36.906 015 15439.41 263.99 53344.79 88888.00 2016-01-15 20:32:37.406 015 15439.43 264.01 53344.81 88888.00 2016-01-15 20:32:37.906 015 15439.42 263.98 53344.83 88888.00 2016-01-15 20:32:38.406 015 15439.38 264.02 53344.91 88888.00 2016-01-15 20:32:38.906 015 15439.35 264.02 53344.87 88888.00 2016-01-15 20:32:39.406 015 15439.36 264.02 53344.92 88888.00 2016-01-15 20:32:39.906 015 15439.36 263.99 53344.93 88888.00 2016-01-15 20:32:40.406 015 15439.27 263.97 53344.91 88888.00 2016-01-15 20:32:40.906 015 15439.21 263.93 53344.85 88888.00 2016-01-15 20:32:41.406 015 15439.26 263.96 53344.82 88888.00 2016-01-15 20:32:41.906 015 15439.26 263.99 53344.85 88888.00 2016-01-15 20:32:42.406 015 15439.19 263.97 53344.81 88888.00 2016-01-15 20:32:42.906 015 15439.21 263.97 53344.85 88888.00 2016-01-15 20:32:43.406 015 15439.17 263.97 53344.86 88888.00 2016-01-15 20:32:43.906 015 15439.17 263.97 53344.91 88888.00 2016-01-15 20:32:44.406 015 15439.15 263.99 53344.85 88888.00 2016-01-15 20:32:44.906 015 15439.15 263.98 53344.90 88888.00 2016-01-15 20:32:45.406 015 15439.08 264.02 53344.86 88888.00 2016-01-15 20:32:45.906 015 15439.07 263.97 53344.85 88888.00 2016-01-15 20:32:46.406 015 15439.05 263.98 53344.82 88888.00 2016-01-15 20:32:46.906 015 15439.12 264.05 53344.90 88888.00 2016-01-15 20:32:47.406 015 15439.10 264.07 53344.83 88888.00 2016-01-15 20:32:47.906 015 15439.05 264.06 53344.86 88888.00 2016-01-15 20:32:48.406 015 15439.01 264.11 53344.80 88888.00 2016-01-15 20:32:48.906 015 15439.06 264.11 53344.80 88888.00 2016-01-15 20:32:49.406 015 15439.01 264.11 53344.73 88888.00 2016-01-15 20:32:49.906 015 15438.97 264.14 53344.76 88888.00 2016-01-15 20:32:50.406 015 15438.98 264.14 53344.75 88888.00 2016-01-15 20:32:50.906 015 15438.98 264.15 53344.78 88888.00 2016-01-15 20:32:51.406 015 15438.96 264.16 53344.76 88888.00 2016-01-15 20:32:51.906 015 15439.00 264.21 53344.68 88888.00 2016-01-15 20:32:52.406 015 15439.02 264.19 53344.67 88888.00 2016-01-15 20:32:52.906 015 15439.06 264.18 53344.61 88888.00 2016-01-15 20:32:53.406 015 15439.08 264.20 53344.60 88888.00 2016-01-15 20:32:53.906 015 15439.03 264.21 53344.63 88888.00 2016-01-15 20:32:54.406 015 15438.96 264.25 53344.68 88888.00 2016-01-15 20:32:54.906 015 15439.02 264.36 53344.62 88888.00 2016-01-15 20:32:55.406 015 15439.08 264.38 53344.66 88888.00 2016-01-15 20:32:55.906 015 15439.10 264.38 53344.61 88888.00 2016-01-15 20:32:56.406 015 15439.10 264.39 53344.62 88888.00 2016-01-15 20:32:56.906 015 15439.02 264.39 53344.56 88888.00 2016-01-15 20:32:57.406 015 15439.08 264.39 53344.56 88888.00 2016-01-15 20:32:57.906 015 15439.02 264.38 53344.48 88888.00 2016-01-15 20:32:58.406 015 15439.05 264.45 53344.53 88888.00 2016-01-15 20:32:58.906 015 15439.05 264.42 53344.52 88888.00 2016-01-15 20:32:59.406 015 15439.08 264.39 53344.46 88888.00 2016-01-15 20:32:59.906 015 15439.10 264.37 53344.46 88888.00 2016-01-15 20:33:00.406 015 15439.16 264.36 53344.46 88888.00 2016-01-15 20:33:00.906 015 15439.21 264.33 53344.51 88888.00 2016-01-15 20:33:01.406 015 15439.20 264.31 53344.36 88888.00 2016-01-15 20:33:01.906 015 15439.24 264.32 53344.40 88888.00 2016-01-15 20:33:02.406 015 15439.17 264.31 53344.36 88888.00 2016-01-15 20:33:02.906 015 15439.15 264.29 53344.34 88888.00 2016-01-15 20:33:03.406 015 15439.15 264.41 53344.34 88888.00 2016-01-15 20:33:03.906 015 15439.19 264.46 53344.39 88888.00 2016-01-15 20:33:04.406 015 15439.17 264.45 53344.43 88888.00 2016-01-15 20:33:04.906 015 15439.15 264.46 53344.40 88888.00 2016-01-15 20:33:05.406 015 15439.14 264.54 53344.44 88888.00 2016-01-15 20:33:05.906 015 15439.14 264.56 53344.35 88888.00 2016-01-15 20:33:06.406 015 15439.21 264.58 53344.31 88888.00 2016-01-15 20:33:06.906 015 15439.18 264.57 53344.27 88888.00 2016-01-15 20:33:07.406 015 15439.17 264.55 53344.28 88888.00 2016-01-15 20:33:07.906 015 15439.19 264.49 53344.34 88888.00 2016-01-15 20:33:08.406 015 15439.17 264.53 53344.25 88888.00 2016-01-15 20:33:08.906 015 15439.17 264.56 53344.28 88888.00 2016-01-15 20:33:09.406 015 15439.10 264.57 53344.25 88888.00 2016-01-15 20:33:09.906 015 15439.11 264.57 53344.19 88888.00 2016-01-15 20:33:10.406 015 15439.10 264.57 53344.14 88888.00 2016-01-15 20:33:10.906 015 15439.07 264.63 53344.04 88888.00 2016-01-15 20:33:11.406 015 15439.07 264.67 53344.13 88888.00 2016-01-15 20:33:11.906 015 15439.05 264.66 53344.13 88888.00 2016-01-15 20:33:12.406 015 15439.05 264.65 53344.12 88888.00 2016-01-15 20:33:12.906 015 15439.03 264.66 53344.20 88888.00 2016-01-15 20:33:13.406 015 15439.03 264.66 53344.16 88888.00 2016-01-15 20:33:13.906 015 15439.05 264.72 53344.17 88888.00 2016-01-15 20:33:14.406 015 15438.98 264.74 53344.21 88888.00 2016-01-15 20:33:14.906 015 15438.96 264.77 53344.19 88888.00 2016-01-15 20:33:15.406 015 15439.01 264.77 53344.27 88888.00 2016-01-15 20:33:15.906 015 15439.01 264.76 53344.20 88888.00 2016-01-15 20:33:16.406 015 15439.03 264.76 53344.18 88888.00 2016-01-15 20:33:16.906 015 15439.00 264.80 53344.21 88888.00 2016-01-15 20:33:17.406 015 15439.01 264.86 53344.12 88888.00 2016-01-15 20:33:17.906 015 15439.05 264.92 53344.19 88888.00 2016-01-15 20:33:18.406 015 15439.01 264.97 53344.23 88888.00 2016-01-15 20:33:18.906 015 15439.09 264.98 53344.18 88888.00 2016-01-15 20:33:19.406 015 15439.11 264.97 53344.27 88888.00 2016-01-15 20:33:19.906 015 15439.06 264.96 53344.27 88888.00 2016-01-15 20:33:20.406 015 15439.05 264.98 53344.26 88888.00 2016-01-15 20:33:20.906 015 15439.05 265.01 53344.24 88888.00 2016-01-15 20:33:21.406 015 15439.06 265.03 53344.22 88888.00 2016-01-15 20:33:21.906 015 15439.05 265.05 53344.30 88888.00 2016-01-15 20:33:22.406 015 15438.98 265.05 53344.19 88888.00 2016-01-15 20:33:22.906 015 15439.05 265.08 53344.23 88888.00 2016-01-15 20:33:23.406 015 15439.09 265.10 53344.24 88888.00 2016-01-15 20:33:23.906 015 15439.10 265.17 53344.24 88888.00 2016-01-15 20:33:24.406 015 15439.12 265.18 53344.37 88888.00 2016-01-15 20:33:24.906 015 15439.12 265.20 53344.31 88888.00 2016-01-15 20:33:25.406 015 15439.12 265.23 53344.36 88888.00 2016-01-15 20:33:25.906 015 15439.06 265.25 53344.42 88888.00 2016-01-15 20:33:26.406 015 15439.02 265.29 53344.39 88888.00 2016-01-15 20:33:26.906 015 15439.03 265.31 53344.43 88888.00 2016-01-15 20:33:27.406 015 15439.07 265.29 53344.37 88888.00 2016-01-15 20:33:27.906 015 15439.01 265.28 53344.40 88888.00 2016-01-15 20:33:28.406 015 15439.07 265.31 53344.39 88888.00 2016-01-15 20:33:28.906 015 15439.08 265.27 53344.44 88888.00 2016-01-15 20:33:29.406 015 15439.08 265.27 53344.39 88888.00 2016-01-15 20:33:29.906 015 15439.07 265.36 53344.38 88888.00 2016-01-15 20:33:30.406 015 15439.09 265.39 53344.37 88888.00 2016-01-15 20:33:30.906 015 15439.07 265.41 53344.27 88888.00 2016-01-15 20:33:31.406 015 15439.12 265.41 53344.32 88888.00 2016-01-15 20:33:31.906 015 15439.07 265.41 53344.32 88888.00 2016-01-15 20:33:32.406 015 15439.09 265.40 53344.35 88888.00 2016-01-15 20:33:32.906 015 15439.12 265.35 53344.40 88888.00 2016-01-15 20:33:33.406 015 15439.09 265.34 53344.32 88888.00 2016-01-15 20:33:33.906 015 15439.14 265.32 53344.36 88888.00 2016-01-15 20:33:34.406 015 15439.12 265.36 53344.34 88888.00 2016-01-15 20:33:34.906 015 15439.09 265.36 53344.40 88888.00 2016-01-15 20:33:35.406 015 15439.03 265.36 53344.39 88888.00 2016-01-15 20:33:35.906 015 15439.02 265.35 53344.35 88888.00 2016-01-15 20:33:36.406 015 15439.00 265.29 53344.41 88888.00 2016-01-15 20:33:36.906 015 15438.97 265.29 53344.39 88888.00 2016-01-15 20:33:37.406 015 15438.98 265.31 53344.46 88888.00 2016-01-15 20:33:37.906 015 15438.93 265.29 53344.40 88888.00 2016-01-15 20:33:38.406 015 15438.93 265.29 53344.35 88888.00 2016-01-15 20:33:38.906 015 15438.92 265.28 53344.34 88888.00 2016-01-15 20:33:39.406 015 15438.85 265.27 53344.26 88888.00 2016-01-15 20:33:39.906 015 15438.85 265.24 53344.31 88888.00 2016-01-15 20:33:40.406 015 15438.80 265.19 53344.32 88888.00 2016-01-15 20:33:40.906 015 15438.81 265.19 53344.33 88888.00 2016-01-15 20:33:41.406 015 15438.80 265.22 53344.44 88888.00 2016-01-15 20:33:41.906 015 15438.71 265.25 53344.32 88888.00 2016-01-15 20:33:42.406 015 15438.72 265.28 53344.35 88888.00 2016-01-15 20:33:42.906 015 15438.71 265.25 53344.34 88888.00 2016-01-15 20:33:43.406 015 15438.64 265.22 53344.28 88888.00 2016-01-15 20:33:43.906 015 15438.64 265.22 53344.37 88888.00 2016-01-15 20:33:44.407 015 15438.57 265.22 53344.28 88888.00 2016-01-15 20:33:44.907 015 15438.55 265.22 53344.19 88888.00 2016-01-15 20:33:45.407 015 15438.56 265.19 53344.30 88888.00 2016-01-15 20:33:45.907 015 15438.51 265.17 53344.38 88888.00 2016-01-15 20:33:46.407 015 15438.49 265.18 53344.30 88888.00 2016-01-15 20:33:46.907 015 15438.48 265.17 53344.31 88888.00 2016-01-15 20:33:47.407 015 15438.45 265.17 53344.33 88888.00 2016-01-15 20:33:47.907 015 15438.45 265.20 53344.30 88888.00 2016-01-15 20:33:48.407 015 15438.45 265.17 53344.37 88888.00 2016-01-15 20:33:48.907 015 15438.40 265.18 53344.26 88888.00 2016-01-15 20:33:49.407 015 15438.38 265.15 53344.24 88888.00 2016-01-15 20:33:49.907 015 15438.42 265.14 53344.36 88888.00 2016-01-15 20:33:50.407 015 15438.40 265.16 53344.36 88888.00 2016-01-15 20:33:50.907 015 15438.37 265.23 53344.16 88888.00 2016-01-15 20:33:51.407 015 15438.37 265.20 53344.18 88888.00 2016-01-15 20:33:51.907 015 15438.35 265.19 53344.28 88888.00 2016-01-15 20:33:52.407 015 15438.36 265.22 53344.18 88888.00 2016-01-15 20:33:52.907 015 15438.42 265.23 53344.16 88888.00 2016-01-15 20:33:53.407 015 15438.38 265.25 53344.13 88888.00 2016-01-15 20:33:53.907 015 15438.35 265.25 53344.06 88888.00 2016-01-15 20:33:54.407 015 15438.35 265.25 53344.06 88888.00 2016-01-15 20:33:54.907 015 15438.34 265.27 53344.12 88888.00 2016-01-15 20:33:55.407 015 15438.27 265.26 53344.11 88888.00 2016-01-15 20:33:55.907 015 15438.26 265.26 53344.03 88888.00 2016-01-15 20:33:56.407 015 15438.24 265.26 53344.08 88888.00 2016-01-15 20:33:56.907 015 15438.26 265.25 53344.18 88888.00 2016-01-15 20:33:57.407 015 15438.25 265.31 53344.12 88888.00 2016-01-15 20:33:57.907 015 15438.27 265.34 53344.02 88888.00 2016-01-15 20:33:58.407 015 15438.27 265.35 53344.11 88888.00 2016-01-15 20:33:58.907 015 15438.27 265.40 53344.13 88888.00 2016-01-15 20:33:59.407 015 15438.25 265.43 53344.05 88888.00 2016-01-15 20:33:59.907 015 15438.33 265.44 53344.01 88888.00 2016-01-15 20:34:00.407 015 15438.36 265.42 53344.08 88888.00 2016-01-15 20:34:00.907 015 15438.36 265.44 53344.08 88888.00 2016-01-15 20:34:01.407 015 15438.29 265.48 53343.99 88888.00 2016-01-15 20:34:01.907 015 15438.37 265.51 53344.05 88888.00 2016-01-15 20:34:02.407 015 15438.42 265.52 53344.08 88888.00 2016-01-15 20:34:02.907 015 15438.36 265.52 53343.96 88888.00 2016-01-15 20:34:03.407 015 15438.36 265.51 53343.88 88888.00 2016-01-15 20:34:03.907 015 15438.40 265.50 53343.99 88888.00 2016-01-15 20:34:04.407 015 15438.42 265.49 53344.04 88888.00 2016-01-15 20:34:04.907 015 15438.42 265.54 53343.96 88888.00 2016-01-15 20:34:05.407 015 15438.42 265.58 53343.88 88888.00 2016-01-15 20:34:05.907 015 15438.45 265.55 53343.96 88888.00 2016-01-15 20:34:06.407 015 15438.43 265.58 53344.04 88888.00 2016-01-15 20:34:06.907 015 15438.46 265.57 53343.92 88888.00 2016-01-15 20:34:07.407 015 15438.54 265.57 53343.88 88888.00 2016-01-15 20:34:07.907 015 15438.56 265.61 53343.96 88888.00 2016-01-15 20:34:08.407 015 15438.48 265.61 53343.96 88888.00 2016-01-15 20:34:08.907 015 15438.54 265.59 53343.95 88888.00 2016-01-15 20:34:09.407 015 15438.55 265.62 53344.04 88888.00 2016-01-15 20:34:09.907 015 15438.52 265.61 53344.00 88888.00 2016-01-15 20:34:10.407 015 15438.49 265.65 53343.88 88888.00 2016-01-15 20:34:10.907 015 15438.55 265.66 53343.84 88888.00 2016-01-15 20:34:11.407 015 15438.54 265.61 53343.97 88888.00 2016-01-15 20:34:11.907 015 15438.52 265.58 53343.95 88888.00 2016-01-15 20:34:12.407 015 15438.49 265.57 53343.83 88888.00 2016-01-15 20:34:12.907 015 15438.54 265.61 53343.85 88888.00 2016-01-15 20:34:13.407 015 15438.57 265.61 53343.94 88888.00 2016-01-15 20:34:13.907 015 15438.56 265.61 53343.95 88888.00 2016-01-15 20:34:14.407 015 15438.60 265.66 53343.96 88888.00 2016-01-15 20:34:14.907 015 15438.63 265.67 53343.98 88888.00 2016-01-15 20:34:15.407 015 15438.53 265.71 53343.96 88888.00 2016-01-15 20:34:15.907 015 15438.49 265.72 53343.86 88888.00 2016-01-15 20:34:16.407 015 15438.56 265.75 53343.88 88888.00 2016-01-15 20:34:16.907 015 15438.54 265.72 53343.94 88888.00 2016-01-15 20:34:17.407 015 15438.51 265.72 53343.86 88888.00 2016-01-15 20:34:17.907 015 15438.55 265.74 53343.87 88888.00 2016-01-15 20:34:18.407 015 15438.57 265.74 53344.01 88888.00 2016-01-15 20:34:18.907 015 15438.55 265.74 53344.02 88888.00 2016-01-15 20:34:19.407 015 15438.51 265.74 53344.01 88888.00 2016-01-15 20:34:19.907 015 15438.51 265.76 53344.10 88888.00 2016-01-15 20:34:20.407 015 15438.48 265.75 53344.07 88888.00 2016-01-15 20:34:20.907 015 15438.44 265.77 53343.98 88888.00 2016-01-15 20:34:21.407 015 15438.45 265.79 53344.07 88888.00 2016-01-15 20:34:21.907 015 15438.44 265.78 53344.13 88888.00 2016-01-15 20:34:22.407 015 15438.35 265.77 53344.05 88888.00 2016-01-15 20:34:22.907 015 15438.35 265.85 53344.02 88888.00 2016-01-15 20:34:23.407 015 15438.36 265.85 53344.11 88888.00 2016-01-15 20:34:23.907 015 15438.31 265.84 53344.11 88888.00 2016-01-15 20:34:24.407 015 15438.31 265.86 53344.03 88888.00 2016-01-15 20:34:24.907 015 15438.31 265.86 53344.12 88888.00 2016-01-15 20:34:25.407 015 15438.28 265.81 53344.17 88888.00 2016-01-15 20:34:25.907 015 15438.24 265.84 53344.05 88888.00 2016-01-15 20:34:26.407 015 15438.18 265.87 53343.99 88888.00 2016-01-15 20:34:26.907 015 15438.16 265.88 53344.08 88888.00 2016-01-15 20:34:27.407 015 15438.10 265.89 53344.15 88888.00 2016-01-15 20:34:27.907 015 15438.08 265.86 53344.12 88888.00 2016-01-15 20:34:28.407 015 15438.10 265.83 53344.11 88888.00 2016-01-15 20:34:28.907 015 15438.13 265.81 53344.21 88888.00 2016-01-15 20:34:29.407 015 15438.09 265.84 53344.19 88888.00 2016-01-15 20:34:29.907 015 15438.07 265.84 53344.11 88888.00 2016-01-15 20:34:30.407 015 15438.04 265.87 53344.05 88888.00 2016-01-15 20:34:30.907 015 15438.03 265.88 53344.12 88888.00 2016-01-15 20:34:31.407 015 15438.06 265.83 53344.20 88888.00 2016-01-15 20:34:31.907 015 15437.99 265.87 53344.08 88888.00 2016-01-15 20:34:32.407 015 15437.92 265.91 53344.02 88888.00 2016-01-15 20:34:32.907 015 15437.89 265.93 53344.05 88888.00 2016-01-15 20:34:33.407 015 15437.92 265.96 53344.16 88888.00 2016-01-15 20:34:33.907 015 15437.92 265.98 53344.10 88888.00 2016-01-15 20:34:34.407 015 15437.89 265.96 53344.04 88888.00 2016-01-15 20:34:34.907 015 15437.90 265.93 53344.04 88888.00 2016-01-15 20:34:35.407 015 15437.91 265.92 53344.13 88888.00 2016-01-15 20:34:35.907 015 15437.89 265.95 53344.19 88888.00 2016-01-15 20:34:36.407 015 15437.86 266.01 53344.02 88888.00 2016-01-15 20:34:36.907 015 15437.88 266.03 53344.01 88888.00 2016-01-15 20:34:37.407 015 15437.84 266.00 53343.99 88888.00 2016-01-15 20:34:37.907 015 15437.85 265.95 53344.01 88888.00 2016-01-15 20:34:38.407 015 15437.84 265.96 53344.02 88888.00 2016-01-15 20:34:38.907 015 15437.80 265.97 53343.95 88888.00 2016-01-15 20:34:39.407 015 15437.82 265.98 53343.88 88888.00 2016-01-15 20:34:39.907 015 15437.83 265.97 53343.91 88888.00 2016-01-15 20:34:40.407 015 15437.86 265.95 53343.96 88888.00 2016-01-15 20:34:40.907 015 15437.86 265.93 53344.01 88888.00 2016-01-15 20:34:41.407 015 15437.79 265.97 53343.92 88888.00 2016-01-15 20:34:41.907 015 15437.80 265.97 53343.82 88888.00 2016-01-15 20:34:42.407 015 15437.85 265.95 53343.87 88888.00 2016-01-15 20:34:42.907 015 15437.84 266.00 53343.93 88888.00 2016-01-15 20:34:43.407 015 15437.89 266.02 53343.99 88888.00 2016-01-15 20:34:43.907 015 15437.83 265.96 53343.96 88888.00 2016-01-15 20:34:44.407 015 15437.80 265.97 53343.92 88888.00 2016-01-15 20:34:44.907 015 15437.83 265.96 53343.90 88888.00 2016-01-15 20:34:45.407 015 15437.95 265.94 53343.92 88888.00 2016-01-15 20:34:45.907 015 15437.98 265.91 53343.98 88888.00 2016-01-15 20:34:46.407 015 15437.97 265.85 53343.88 88888.00 2016-01-15 20:34:46.907 015 15437.90 265.84 53343.75 88888.00 2016-01-15 20:34:47.407 015 15437.94 265.84 53343.76 88888.00 2016-01-15 20:34:47.907 015 15438.03 265.84 53343.78 88888.00 2016-01-15 20:34:48.407 015 15438.06 265.83 53343.80 88888.00 2016-01-15 20:34:48.907 015 15438.06 265.77 53343.77 88888.00 2016-01-15 20:34:49.407 015 15438.04 265.71 53343.70 88888.00 2016-01-15 20:34:49.907 015 15438.06 265.71 53343.59 88888.00 2016-01-15 20:34:50.407 015 15438.12 265.78 53343.64 88888.00 2016-01-15 20:34:50.907 015 15438.17 265.83 53343.77 88888.00 2016-01-15 20:34:51.407 015 15438.18 265.79 53343.74 88888.00 2016-01-15 20:34:51.907 015 15438.21 265.76 53343.65 88888.00 2016-01-15 20:34:52.407 015 15438.24 265.74 53343.58 88888.00 2016-01-15 20:34:52.907 015 15438.29 265.77 53343.60 88888.00 2016-01-15 20:34:53.407 015 15438.30 265.72 53343.71 88888.00 2016-01-15 20:34:53.907 015 15438.28 265.72 53343.72 88888.00 2016-01-15 20:34:54.407 015 15438.31 265.72 53343.62 88888.00 2016-01-15 20:34:54.907 015 15438.35 265.69 53343.59 88888.00 2016-01-15 20:34:55.407 015 15438.43 265.63 53343.70 88888.00 2016-01-15 20:34:55.907 015 15438.49 265.59 53343.71 88888.00 2016-01-15 20:34:56.407 015 15438.51 265.59 53343.57 88888.00 2016-01-15 20:34:56.907 015 15438.49 265.60 53343.50 88888.00 2016-01-15 20:34:57.407 015 15438.53 265.58 53343.58 88888.00 2016-01-15 20:34:57.907 015 15438.56 265.55 53343.64 88888.00 2016-01-15 20:34:58.407 015 15438.53 265.51 53343.58 88888.00 2016-01-15 20:34:58.907 015 15438.53 265.48 53343.50 88888.00 2016-01-15 20:34:59.407 015 15438.57 265.46 53343.50 88888.00 2016-01-15 20:34:59.907 015 15438.62 265.44 53343.55 88888.00 2016-01-15 20:35:00.407 015 15438.61 265.46 53343.59 88888.00 2016-01-15 20:35:00.907 015 15438.60 265.46 53343.53 88888.00 2016-01-15 20:35:01.407 015 15438.60 265.43 53343.55 88888.00 2016-01-15 20:35:01.907 015 15438.64 265.44 53343.55 88888.00 2016-01-15 20:35:02.407 015 15438.70 265.48 53343.60 88888.00 2016-01-15 20:35:02.907 015 15438.69 265.46 53343.57 88888.00 2016-01-15 20:35:03.407 015 15438.81 265.42 53343.55 88888.00 2016-01-15 20:35:03.907 015 15438.89 265.39 53343.67 88888.00 2016-01-15 20:35:04.407 015 15438.83 265.40 53343.69 88888.00 2016-01-15 20:35:04.907 015 15438.82 265.42 53343.62 88888.00 2016-01-15 20:35:05.407 015 15438.91 265.42 53343.67 88888.00 2016-01-15 20:35:05.907 015 15438.96 265.36 53343.73 88888.00 2016-01-15 20:35:06.407 015 15438.99 265.39 53343.66 88888.00 2016-01-15 20:35:06.907 015 15439.01 265.40 53343.58 88888.00 2016-01-15 20:35:07.407 015 15439.05 265.35 53343.67 88888.00 2016-01-15 20:35:07.907 015 15439.02 265.35 53343.64 88888.00 2016-01-15 20:35:08.407 015 15439.01 265.36 53343.64 88888.00 2016-01-15 20:35:08.907 015 15439.07 265.40 53343.73 88888.00 2016-01-15 20:35:09.407 015 15439.03 265.43 53343.71 88888.00 2016-01-15 20:35:09.907 015 15439.08 265.48 53343.70 88888.00 2016-01-15 20:35:10.407 015 15439.11 265.48 53343.75 88888.00 2016-01-15 20:35:10.907 015 15439.11 265.46 53343.63 88888.00 2016-01-15 20:35:11.407 015 15439.16 265.45 53343.64 88888.00 2016-01-15 20:35:11.907 015 15439.17 265.48 53343.78 88888.00 2016-01-15 20:35:12.407 015 15439.17 265.51 53343.71 88888.00 2016-01-15 20:35:12.907 015 15439.24 265.50 53343.71 88888.00 2016-01-15 20:35:13.407 015 15439.26 265.52 53343.79 88888.00 2016-01-15 20:35:13.907 015 15439.27 265.52 53343.70 88888.00 2016-01-15 20:35:14.407 015 15439.27 265.49 53343.78 88888.00 2016-01-15 20:35:14.907 015 15439.27 265.55 53343.76 88888.00 2016-01-15 20:35:15.407 015 15439.29 265.59 53343.67 88888.00 2016-01-15 20:35:15.907 015 15439.38 265.59 53343.74 88888.00 2016-01-15 20:35:16.407 015 15439.42 265.61 53343.64 88888.00 2016-01-15 20:35:16.907 015 15439.46 265.66 53343.70 88888.00 2016-01-15 20:35:17.407 015 15439.47 265.66 53343.73 88888.00 2016-01-15 20:35:17.907 015 15439.45 265.65 53343.60 88888.00 2016-01-15 20:35:18.407 015 15439.50 265.66 53343.64 88888.00 2016-01-15 20:35:18.907 015 15439.42 265.77 53343.61 88888.00 2016-01-15 20:35:19.407 015 15439.47 265.81 53343.52 88888.00 2016-01-15 20:35:19.907 015 15439.56 265.83 53343.59 88888.00 2016-01-15 20:35:20.407 015 15439.58 265.80 53343.50 88888.00 2016-01-15 20:35:20.907 015 15439.58 265.77 53343.53 88888.00 2016-01-15 20:35:21.407 015 15439.62 265.78 53343.58 88888.00 2016-01-15 20:35:21.907 015 15439.61 265.84 53343.54 88888.00 2016-01-15 20:35:22.407 015 15439.66 265.89 53343.62 88888.00 2016-01-15 20:35:22.907 015 15439.71 265.92 53343.56 88888.00 2016-01-15 20:35:23.407 015 15439.74 265.89 53343.54 88888.00 2016-01-15 20:35:23.907 015 15439.78 265.87 53343.56 88888.00 2016-01-15 20:35:24.407 015 15439.74 265.89 53343.52 88888.00 2016-01-15 20:35:24.907 015 15439.84 265.89 53343.54 88888.00 2016-01-15 20:35:25.407 015 15439.87 265.93 53343.51 88888.00 2016-01-15 20:35:25.907 015 15439.88 265.95 53343.50 88888.00 2016-01-15 20:35:26.407 015 15439.93 265.96 53343.53 88888.00 2016-01-15 20:35:26.907 015 15439.97 265.95 53343.45 88888.00 2016-01-15 20:35:27.407 015 15440.00 265.93 53343.36 88888.00 2016-01-15 20:35:27.907 015 15439.98 265.93 53343.37 88888.00 2016-01-15 20:35:28.407 015 15440.06 265.95 53343.44 88888.00 2016-01-15 20:35:28.907 015 15440.06 265.96 53343.50 88888.00 2016-01-15 20:35:29.407 015 15440.02 265.97 53343.43 88888.00 2016-01-15 20:35:29.907 015 15440.07 266.00 53343.49 88888.00 2016-01-15 20:35:30.407 015 15440.06 266.01 53343.41 88888.00 2016-01-15 20:35:30.907 015 15440.11 266.01 53343.45 88888.00 2016-01-15 20:35:31.407 015 15440.10 266.01 53343.41 88888.00 2016-01-15 20:35:31.907 015 15440.14 265.97 53343.36 88888.00 2016-01-15 20:35:32.407 015 15440.15 266.00 53343.38 88888.00 2016-01-15 20:35:32.907 015 15440.17 266.05 53343.35 88888.00 2016-01-15 20:35:33.407 015 15440.20 266.06 53343.41 88888.00 2016-01-15 20:35:33.907 015 15440.12 266.04 53343.32 88888.00 2016-01-15 20:35:34.407 015 15440.18 266.10 53343.33 88888.00 2016-01-15 20:35:34.907 015 15440.19 266.10 53343.34 88888.00 2016-01-15 20:35:35.407 015 15440.19 266.06 53343.34 88888.00 2016-01-15 20:35:35.907 015 15440.14 266.04 53343.38 88888.00 2016-01-15 20:35:36.407 015 15440.10 266.03 53343.33 88888.00 2016-01-15 20:35:36.907 015 15440.10 266.02 53343.35 88888.00 2016-01-15 20:35:37.407 015 15440.12 266.00 53343.25 88888.00 2016-01-15 20:35:37.907 015 15440.14 265.95 53343.37 88888.00 2016-01-15 20:35:38.407 015 15440.11 265.96 53343.39 88888.00 2016-01-15 20:35:38.907 015 15440.07 265.97 53343.40 88888.00 2016-01-15 20:35:39.407 015 15440.05 265.95 53343.40 88888.00 2016-01-15 20:35:39.907 015 15440.05 265.95 53343.42 88888.00 2016-01-15 20:35:40.407 015 15440.05 265.94 53343.52 88888.00 2016-01-15 20:35:40.907 015 15440.03 265.91 53343.42 88888.00 2016-01-15 20:35:41.407 015 15440.10 265.94 53343.47 88888.00 2016-01-15 20:35:41.907 015 15440.08 265.94 53343.44 88888.00 2016-01-15 20:35:42.407 015 15440.07 265.86 53343.55 88888.00 2016-01-15 20:35:42.907 015 15440.01 265.83 53343.57 88888.00 2016-01-15 20:35:43.407 015 15439.94 265.84 53343.54 88888.00 2016-01-15 20:35:43.907 015 15439.90 265.80 53343.62 88888.00 2016-01-15 20:35:44.407 015 15439.85 265.79 53343.61 88888.00 2016-01-15 20:35:44.907 015 15439.88 265.81 53343.63 88888.00 2016-01-15 20:35:45.407 015 15439.87 265.81 53343.46 88888.00 2016-01-15 20:35:45.907 015 15439.85 265.83 53343.53 88888.00 2016-01-15 20:35:46.407 015 15439.79 265.81 53343.62 88888.00 2016-01-15 20:35:46.907 015 15439.79 265.81 53343.56 88888.00 2016-01-15 20:35:47.407 015 15439.76 265.81 53343.60 88888.00 2016-01-15 20:35:47.907 015 15439.67 265.81 53343.61 88888.00 2016-01-15 20:35:48.407 015 15439.65 265.87 53343.64 88888.00 2016-01-15 20:35:48.907 015 15439.67 265.92 53343.70 88888.00 2016-01-15 20:35:49.407 015 15439.60 265.93 53343.61 88888.00 2016-01-15 20:35:49.907 015 15439.57 265.93 53343.71 88888.00 2016-01-15 20:35:50.407 015 15439.53 265.88 53343.70 88888.00 2016-01-15 20:35:50.907 015 15439.56 265.88 53343.79 88888.00 2016-01-15 20:35:51.407 015 15439.55 265.86 53343.87 88888.00 2016-01-15 20:35:51.907 015 15439.48 265.87 53343.79 88888.00 2016-01-15 20:35:52.407 015 15439.46 265.94 53343.82 88888.00 2016-01-15 20:35:52.907 015 15439.43 265.93 53343.77 88888.00 2016-01-15 20:35:53.407 015 15439.44 265.95 53343.81 88888.00 2016-01-15 20:35:53.907 015 15439.37 265.98 53343.86 88888.00 2016-01-15 20:35:54.407 015 15439.32 265.95 53343.80 88888.00 2016-01-15 20:35:54.907 015 15439.36 266.00 53343.85 88888.00 2016-01-15 20:35:55.407 015 15439.28 266.04 53343.92 88888.00 2016-01-15 20:35:55.907 015 15439.23 266.05 53343.78 88888.00 2016-01-15 20:35:56.407 015 15439.19 266.09 53343.79 88888.00 2016-01-15 20:35:56.907 015 15439.14 266.11 53343.80 88888.00 2016-01-15 20:35:57.407 015 15439.12 266.13 53343.83 88888.00 2016-01-15 20:35:57.907 015 15439.10 266.14 53344.06 88888.00 2016-01-15 20:35:58.407 015 15439.01 266.15 53344.11 88888.00 2016-01-15 20:35:58.907 015 15438.94 266.18 53344.08 88888.00 2016-01-15 20:35:59.407 015 15438.94 266.19 53344.13 88888.00 2016-01-15 20:35:59.907 015 15438.91 266.15 53344.11 88888.00 2016-01-15 20:36:00.407 015 15438.90 266.21 53344.11 88888.00 2016-01-15 20:36:00.907 015 15438.87 266.23 53344.17 88888.00 2016-01-15 20:36:01.407 015 15438.70 266.24 53344.14 88888.00 2016-01-15 20:36:01.907 015 15438.71 266.22 53344.13 88888.00 2016-01-15 20:36:02.407 015 15438.73 266.19 53344.20 88888.00 2016-01-15 20:36:02.907 015 15438.71 266.20 53344.14 88888.00 2016-01-15 20:36:03.407 015 15438.69 266.21 53344.18 88888.00 2016-01-15 20:36:03.907 015 15438.62 266.15 53344.26 88888.00 2016-01-15 20:36:04.407 015 15438.53 266.12 53344.18 88888.00 2016-01-15 20:36:04.907 015 15438.51 266.07 53344.15 88888.00 2016-01-15 20:36:05.407 015 15438.55 266.04 53344.25 88888.00 2016-01-15 20:36:05.907 015 15438.49 266.11 53344.24 88888.00 2016-01-15 20:36:06.407 015 15438.49 266.13 53344.27 88888.00 2016-01-15 20:36:06.907 015 15438.46 266.13 53344.36 88888.00 2016-01-15 20:36:07.407 015 15438.46 266.09 53344.30 88888.00 2016-01-15 20:36:07.907 015 15438.44 266.06 53344.32 88888.00 2016-01-15 20:36:08.407 015 15438.40 266.11 53344.51 88888.00 2016-01-15 20:36:08.907 015 15438.31 266.15 53344.44 88888.00 2016-01-15 20:36:09.407 015 15438.30 266.09 53344.36 88888.00 2016-01-15 20:36:09.907 015 15438.29 266.07 53344.48 88888.00 2016-01-15 20:36:10.407 015 15438.25 266.01 53344.44 88888.00 2016-01-15 20:36:10.907 015 15438.30 266.01 53344.34 88888.00 2016-01-15 20:36:11.407 015 15438.30 265.98 53344.47 88888.00 2016-01-15 20:36:11.907 015 15438.20 266.01 53344.43 88888.00 2016-01-15 20:36:12.407 015 15438.15 266.00 53344.31 88888.00 2016-01-15 20:36:12.907 015 15438.18 265.93 53344.38 88888.00 2016-01-15 20:36:13.407 015 15438.16 265.84 53344.39 88888.00 2016-01-15 20:36:13.907 015 15438.12 265.79 53344.33 88888.00 2016-01-15 20:36:14.407 015 15438.15 265.77 53344.35 88888.00 2016-01-15 20:36:14.907 015 15438.20 265.74 53344.56 88888.00 2016-01-15 20:36:15.407 015 15438.17 265.69 53344.53 88888.00 2016-01-15 20:36:15.907 015 15438.17 265.70 53344.44 88888.00 2016-01-15 20:36:16.407 015 15438.20 265.68 53344.54 88888.00 2016-01-15 20:36:16.907 015 15438.15 265.65 53344.54 88888.00 2016-01-15 20:36:17.407 015 15438.04 265.58 53344.42 88888.00 2016-01-15 20:36:17.907 015 15438.09 265.52 53344.42 88888.00 2016-01-15 20:36:18.407 015 15438.15 265.48 53344.34 88888.00 2016-01-15 20:36:18.907 015 15438.12 265.46 53344.33 88888.00 2016-01-15 20:36:19.407 015 15438.17 265.43 53344.36 88888.00 2016-01-15 20:36:19.907 015 15438.19 265.39 53344.41 88888.00 2016-01-15 20:36:20.407 015 15438.20 265.40 53344.32 88888.00 2016-01-15 20:36:20.907 015 15438.26 265.37 53344.18 88888.00 2016-01-15 20:36:21.407 015 15438.28 265.29 53344.23 88888.00 2016-01-15 20:36:21.907 015 15438.27 265.19 53344.32 88888.00 2016-01-15 20:36:22.407 015 15438.25 265.19 53344.22 88888.00 2016-01-15 20:36:22.907 015 15438.33 265.20 53344.24 88888.00 2016-01-15 20:36:23.407 015 15438.31 265.16 53344.23 88888.00 2016-01-15 20:36:23.907 015 15438.30 265.20 53344.14 88888.00 2016-01-15 20:36:24.407 015 15438.36 265.25 53344.12 88888.00 2016-01-15 20:36:24.907 015 15438.42 265.23 53344.16 88888.00 2016-01-15 20:36:25.407 015 15438.43 265.20 53344.11 88888.00 2016-01-15 20:36:25.907 015 15438.47 265.19 53343.98 88888.00 2016-01-15 20:36:26.407 015 15438.51 265.22 53344.06 88888.00 2016-01-15 20:36:26.907 015 15438.56 265.24 53344.18 88888.00 2016-01-15 20:36:27.407 015 15438.56 265.29 53344.08 88888.00 2016-01-15 20:36:27.907 015 15438.64 265.26 53343.99 88888.00 2016-01-15 20:36:28.407 015 15438.69 265.24 53344.03 88888.00 2016-01-15 20:36:28.907 015 15438.67 265.23 53343.97 88888.00 2016-01-15 20:36:29.407 015 15438.71 265.23 53343.90 88888.00 2016-01-15 20:36:29.907 015 15438.74 265.25 53343.98 88888.00 2016-01-15 20:36:30.407 015 15438.74 265.29 53343.90 88888.00 2016-01-15 20:36:30.907 015 15438.78 265.29 53343.87 88888.00 2016-01-15 20:36:31.407 015 15438.80 265.29 53343.97 88888.00 2016-01-15 20:36:31.907 015 15438.78 265.33 53343.91 88888.00 2016-01-15 20:36:32.407 015 15438.78 265.34 53343.78 88888.00 2016-01-15 20:36:32.907 015 15438.87 265.35 53343.87 88888.00 2016-01-15 20:36:33.407 015 15438.88 265.39 53343.87 88888.00 2016-01-15 20:36:33.907 015 15438.88 265.39 53343.79 88888.00 2016-01-15 20:36:34.407 015 15438.96 265.41 53343.82 88888.00 2016-01-15 20:36:34.907 015 15439.00 265.46 53343.82 88888.00 2016-01-15 20:36:35.407 015 15438.99 265.53 53343.70 88888.00 2016-01-15 20:36:35.907 015 15439.05 265.55 53343.74 88888.00 2016-01-15 20:36:36.407 015 15439.05 265.54 53343.83 88888.00 2016-01-15 20:36:36.907 015 15439.07 265.57 53343.79 88888.00 2016-01-15 20:36:37.407 015 15439.11 265.59 53343.80 88888.00 2016-01-15 20:36:37.907 015 15439.11 265.65 53343.77 88888.00 2016-01-15 20:36:38.407 015 15439.12 265.66 53343.79 88888.00 2016-01-15 20:36:38.907 015 15439.16 265.68 53343.90 88888.00 2016-01-15 20:36:39.407 015 15439.12 265.71 53343.86 88888.00 2016-01-15 20:36:39.907 015 15439.11 265.78 53343.81 88888.00 2016-01-15 20:36:40.407 015 15439.14 265.84 53343.87 88888.00 2016-01-15 20:36:40.907 015 15439.16 265.84 53343.83 88888.00 2016-01-15 20:36:41.407 015 15439.17 265.86 53343.88 88888.00 2016-01-15 20:36:41.907 015 15439.20 265.93 53343.95 88888.00 2016-01-15 20:36:42.407 015 15439.21 265.91 53343.90 88888.00 2016-01-15 20:36:42.907 015 15439.21 265.93 53343.94 88888.00 2016-01-15 20:36:43.407 015 15439.19 265.94 53343.93 88888.00 2016-01-15 20:36:43.907 015 15439.17 266.02 53343.82 88888.00 2016-01-15 20:36:44.407 015 15439.18 266.03 53343.88 88888.00 2016-01-15 20:36:44.907 015 15439.16 266.04 53343.81 88888.00 2016-01-15 20:36:45.407 015 15439.18 266.09 53343.90 88888.00 2016-01-15 20:36:45.907 015 15439.21 266.10 53343.98 88888.00 2016-01-15 20:36:46.407 015 15439.18 266.07 53343.92 88888.00 2016-01-15 20:36:46.907 015 15439.19 266.15 53344.04 88888.00 2016-01-15 20:36:47.407 015 15439.21 266.19 53344.02 88888.00 2016-01-15 20:36:47.907 015 15439.17 266.19 53343.92 88888.00 2016-01-15 20:36:48.407 015 15439.16 266.17 53344.00 88888.00 2016-01-15 20:36:48.907 015 15439.12 266.20 53344.01 88888.00 2016-01-15 20:36:49.407 015 15439.15 266.21 53344.05 88888.00 2016-01-15 20:36:49.907 015 15439.18 266.23 53344.07 88888.00 2016-01-15 20:36:50.407 015 15439.11 266.28 53343.94 88888.00 2016-01-15 20:36:50.907 015 15439.17 266.26 53344.01 88888.00 2016-01-15 20:36:51.407 015 15439.19 266.26 53344.00 88888.00 2016-01-15 20:36:51.907 015 15439.21 266.23 53343.91 88888.00 2016-01-15 20:36:52.407 015 15439.24 266.23 53343.96 88888.00 2016-01-15 20:36:52.907 015 15439.18 266.24 53343.92 88888.00 2016-01-15 20:36:53.407 015 15439.18 266.29 53343.94 88888.00 2016-01-15 20:36:53.907 015 15439.20 266.29 53344.01 88888.00 2016-01-15 20:36:54.407 015 15439.23 266.24 53344.00 88888.00 2016-01-15 20:36:54.907 015 15439.24 266.31 53344.05 88888.00 2016-01-15 20:36:55.407 015 15439.23 266.29 53344.01 88888.00 2016-01-15 20:36:55.907 015 15439.23 266.24 53344.04 88888.00 2016-01-15 20:36:56.407 015 15439.23 266.29 53344.03 88888.00 2016-01-15 20:36:56.907 015 15439.17 266.27 53344.00 88888.00 2016-01-15 20:36:57.407 015 15439.19 266.18 53344.07 88888.00 2016-01-15 20:36:57.907 015 15439.18 266.13 53344.11 88888.00 2016-01-15 20:36:58.407 015 15439.21 266.13 53344.15 88888.00 2016-01-15 20:36:58.907 015 15439.27 266.20 53344.12 88888.00 2016-01-15 20:36:59.407 015 15439.27 266.20 53344.06 88888.00 2016-01-15 20:36:59.907 015 15439.27 266.17 53344.10 88888.00 2016-01-15 20:37:00.407 015 15439.21 266.18 53344.04 88888.00 2016-01-15 20:37:00.907 015 15439.21 266.19 53344.04 88888.00 2016-01-15 20:37:01.407 015 15439.20 266.11 53344.08 88888.00 2016-01-15 20:37:01.907 015 15439.21 266.10 53343.99 88888.00 2016-01-15 20:37:02.407 015 15439.17 266.11 53344.11 88888.00 2016-01-15 20:37:02.907 015 15439.15 266.05 53344.07 88888.00 2016-01-15 20:37:03.407 015 15439.19 266.05 53344.16 88888.00 2016-01-15 20:37:03.907 015 15439.16 266.04 53344.14 88888.00 2016-01-15 20:37:04.407 015 15439.14 266.04 53344.14 88888.00 2016-01-15 20:37:04.907 015 15439.15 266.00 53344.21 88888.00 2016-01-15 20:37:05.407 015 15439.14 266.01 53344.07 88888.00 2016-01-15 20:37:05.907 015 15439.16 265.98 53344.10 88888.00 2016-01-15 20:37:06.407 015 15439.20 265.95 53344.13 88888.00 2016-01-15 20:37:06.907 015 15439.19 265.91 53344.02 88888.00 2016-01-15 20:37:07.407 015 15439.20 265.88 53344.10 88888.00 2016-01-15 20:37:07.907 015 15439.17 265.88 53344.01 88888.00 2016-01-15 20:37:08.407 015 15439.17 265.86 53344.01 88888.00 2016-01-15 20:37:08.907 015 15439.18 265.85 53344.05 88888.00 2016-01-15 20:37:09.407 015 15439.21 265.77 53344.05 88888.00 2016-01-15 20:37:09.907 015 15439.26 265.75 53344.12 88888.00 2016-01-15 20:37:10.407 015 15439.21 265.77 53344.00 88888.00 2016-01-15 20:37:10.907 015 15439.21 265.75 53344.03 88888.00 2016-01-15 20:37:11.407 015 15439.19 265.69 53344.07 88888.00 2016-01-15 20:37:11.907 015 15439.10 265.68 53343.94 88888.00 2016-01-15 20:37:12.407 015 15439.14 265.70 53344.00 88888.00 2016-01-15 20:37:12.907 015 15439.20 265.68 53344.05 88888.00 2016-01-15 20:37:13.407 015 15439.21 265.65 53344.02 88888.00 2016-01-15 20:37:13.907 015 15439.21 265.67 53344.06 88888.00 2016-01-15 20:37:14.407 015 15439.23 265.61 53344.02 88888.00 2016-01-15 20:37:14.907 015 15439.19 265.57 53344.08 88888.00 2016-01-15 20:37:15.407 015 15439.12 265.57 53344.02 88888.00 2016-01-15 20:37:15.907 015 15439.14 265.54 53344.01 88888.00 2016-01-15 20:37:16.407 015 15439.15 265.50 53344.12 88888.00 2016-01-15 20:37:16.907 015 15439.18 265.49 53344.01 88888.00 2016-01-15 20:37:17.407 015 15439.19 265.49 53343.94 88888.00 2016-01-15 20:37:17.907 015 15439.16 265.49 53343.94 88888.00 2016-01-15 20:37:18.407 015 15439.12 265.51 53343.87 88888.00 2016-01-15 20:37:18.907 015 15439.17 265.46 53343.94 88888.00 2016-01-15 20:37:19.407 015 15439.14 265.48 53343.96 88888.00 2016-01-15 20:37:19.907 015 15439.11 265.51 53343.87 88888.00 2016-01-15 20:37:20.407 015 15439.18 265.45 53343.92 88888.00 2016-01-15 20:37:20.907 015 15439.14 265.42 53343.87 88888.00 2016-01-15 20:37:21.407 015 15439.14 265.46 53343.82 88888.00 2016-01-15 20:37:21.907 015 15439.14 265.46 53343.92 88888.00 2016-01-15 20:37:22.407 015 15439.14 265.49 53343.86 88888.00 2016-01-15 20:37:22.907 015 15439.18 265.55 53343.91 88888.00 2016-01-15 20:37:23.407 015 15439.20 265.51 53343.92 88888.00 2016-01-15 20:37:23.907 015 15439.25 265.53 53343.88 88888.00 2016-01-15 20:37:24.407 015 15439.23 265.57 53343.96 88888.00 2016-01-15 20:37:24.907 015 15439.23 265.58 53343.93 88888.00 2016-01-15 20:37:25.407 015 15439.19 265.57 53343.94 88888.00 2016-01-15 20:37:25.907 015 15439.18 265.58 53343.97 88888.00 2016-01-15 20:37:26.407 015 15439.21 265.59 53343.90 88888.00 2016-01-15 20:37:26.907 015 15439.23 265.59 53343.96 88888.00 2016-01-15 20:37:27.407 015 15439.20 265.57 53343.93 88888.00 2016-01-15 20:37:27.907 015 15439.19 265.54 53343.87 88888.00 2016-01-15 20:37:28.407 015 15439.17 265.57 53343.91 88888.00 2016-01-15 20:37:28.907 015 15439.15 265.62 53343.82 88888.00 2016-01-15 20:37:29.407 015 15439.25 265.65 53343.83 88888.00 2016-01-15 20:37:29.907 015 15439.33 265.65 53343.82 88888.00 2016-01-15 20:37:30.407 015 15439.34 265.66 53343.67 88888.00 2016-01-15 20:37:30.907 015 15439.33 265.63 53343.76 88888.00 2016-01-15 20:37:31.407 015 15439.34 265.65 53343.79 88888.00 2016-01-15 20:37:31.907 015 15439.35 265.68 53343.78 88888.00 2016-01-15 20:37:32.407 015 15439.37 265.71 53343.83 88888.00 2016-01-15 20:37:32.907 015 15439.41 265.74 53343.77 88888.00 2016-01-15 20:37:33.407 015 15439.46 265.74 53343.79 88888.00 2016-01-15 20:37:33.907 015 15439.46 265.77 53343.75 88888.00 2016-01-15 20:37:34.407 015 15439.47 265.80 53343.74 88888.00 2016-01-15 20:37:34.907 015 15439.44 265.81 53343.76 88888.00 2016-01-15 20:37:35.407 015 15439.48 265.87 53343.65 88888.00 2016-01-15 20:37:35.907 015 15439.50 265.87 53343.73 88888.00 2016-01-15 20:37:36.407 015 15439.46 265.86 53343.75 88888.00 2016-01-15 20:37:36.907 015 15439.46 265.80 53343.66 88888.00 2016-01-15 20:37:37.407 015 15439.51 265.81 53343.71 88888.00 2016-01-15 20:37:37.907 015 15439.50 265.87 53343.59 88888.00 2016-01-15 20:37:38.407 015 15439.50 265.88 53343.57 88888.00 2016-01-15 20:37:38.907 015 15439.57 265.87 53343.57 88888.00 2016-01-15 20:37:39.407 015 15439.54 265.89 53343.54 88888.00 2016-01-15 20:37:39.907 015 15439.57 265.91 53343.69 88888.00 2016-01-15 20:37:40.407 015 15439.55 265.92 53343.66 88888.00 2016-01-15 20:37:40.907 015 15439.57 265.94 53343.72 88888.00 2016-01-15 20:37:41.407 015 15439.61 265.97 53343.71 88888.00 2016-01-15 20:37:41.907 015 15439.66 266.04 53343.62 88888.00 2016-01-15 20:37:42.407 015 15439.66 265.98 53343.67 88888.00 2016-01-15 20:37:42.907 015 15439.63 266.01 53343.59 88888.00 2016-01-15 20:37:43.407 015 15439.61 266.01 53343.62 88888.00 2016-01-15 20:37:43.907 015 15439.64 266.02 53343.63 88888.00 2016-01-15 20:37:44.407 015 15439.66 266.03 53343.63 88888.00 2016-01-15 20:37:44.907 015 15439.64 266.05 53343.72 88888.00 2016-01-15 20:37:45.407 015 15439.63 266.02 53343.65 88888.00 2016-01-15 20:37:45.907 015 15439.65 266.07 53343.60 88888.00 2016-01-15 20:37:46.407 015 15439.63 266.06 53343.60 88888.00 2016-01-15 20:37:46.907 015 15439.64 266.07 53343.55 88888.00 2016-01-15 20:37:47.407 015 15439.63 266.10 53343.64 88888.00 2016-01-15 20:37:47.907 015 15439.55 266.03 53343.66 88888.00 2016-01-15 20:37:48.407 015 15439.54 266.03 53343.70 88888.00 2016-01-15 20:37:48.907 015 15439.53 266.03 53343.70 88888.00 2016-01-15 20:37:49.407 015 15439.52 266.02 53343.70 88888.00 2016-01-15 20:37:49.907 015 15439.52 266.00 53343.73 88888.00 2016-01-15 20:37:50.407 015 15439.51 265.98 53343.67 88888.00 2016-01-15 20:37:50.907 015 15439.51 265.98 53343.73 88888.00 2016-01-15 20:37:51.407 015 15439.51 266.00 53343.74 88888.00 2016-01-15 20:37:51.907 015 15439.50 266.00 53343.75 88888.00 2016-01-15 20:37:52.407 015 15439.52 265.97 53343.82 88888.00 2016-01-15 20:37:52.907 015 15439.51 265.95 53343.78 88888.00 2016-01-15 20:37:53.407 015 15439.48 265.92 53343.82 88888.00 2016-01-15 20:37:53.907 015 15439.42 265.86 53343.79 88888.00 2016-01-15 20:37:54.407 015 15439.43 265.87 53343.79 88888.00 2016-01-15 20:37:54.907 015 15439.42 265.87 53343.85 88888.00 2016-01-15 20:37:55.407 015 15439.42 265.85 53343.85 88888.00 2016-01-15 20:37:55.907 015 15439.43 265.77 53343.93 88888.00 2016-01-15 20:37:56.407 015 15439.33 265.75 53343.88 88888.00 2016-01-15 20:37:56.907 015 15439.33 265.76 53343.92 88888.00 2016-01-15 20:37:57.407 015 15439.29 265.74 53343.94 88888.00 2016-01-15 20:37:57.907 015 15439.21 265.69 53343.79 88888.00 2016-01-15 20:37:58.407 015 15439.23 265.67 53343.84 88888.00 2016-01-15 20:37:58.907 015 15439.21 265.66 53343.98 88888.00 2016-01-15 20:37:59.407 015 15439.21 265.60 53344.03 88888.00 2016-01-15 20:37:59.907 015 15439.18 265.57 53344.11 88888.00 2016-01-15 20:38:00.407 015 15439.12 265.53 53344.01 88888.00 2016-01-15 20:38:00.907 015 15439.14 265.49 53344.06 88888.00 2016-01-15 20:38:01.407 015 15439.16 265.49 53344.00 88888.00 2016-01-15 20:38:01.907 015 15439.16 265.46 53343.95 88888.00 2016-01-15 20:38:02.407 015 15439.17 265.41 53344.01 88888.00 2016-01-15 20:38:02.907 015 15439.10 265.39 53343.97 88888.00 2016-01-15 20:38:03.407 015 15439.12 265.35 53343.99 88888.00 2016-01-15 20:38:03.907 015 15439.09 265.29 53344.04 88888.00 2016-01-15 20:38:04.407 015 15439.03 265.22 53343.94 88888.00 2016-01-15 20:38:04.907 015 15438.99 265.23 53343.95 88888.00 2016-01-15 20:38:05.407 015 15438.96 265.22 53343.93 88888.00 2016-01-15 20:38:05.907 015 15438.91 265.16 53343.80 88888.00 2016-01-15 20:38:06.407 015 15438.94 265.19 53343.79 88888.00 2016-01-15 20:38:06.907 015 15438.96 265.18 53343.84 88888.00 2016-01-15 20:38:07.407 015 15438.96 265.15 53343.75 88888.00 2016-01-15 20:38:07.907 015 15438.96 265.10 53343.70 88888.00 2016-01-15 20:38:08.407 015 15438.98 265.07 53343.78 88888.00 2016-01-15 20:38:08.907 015 15438.92 265.12 53343.69 88888.00 2016-01-15 20:38:09.407 015 15438.97 265.16 53343.57 88888.00 2016-01-15 20:38:09.907 015 15439.01 265.10 53343.67 88888.00 2016-01-15 20:38:10.407 015 15438.99 265.10 53343.73 88888.00 2016-01-15 20:38:10.907 015 15438.99 265.12 53343.64 88888.00 2016-01-15 20:38:11.407 015 15439.09 265.15 53343.67 88888.00 2016-01-15 20:38:11.907 015 15439.14 265.12 53343.69 88888.00 2016-01-15 20:38:12.407 015 15439.16 265.15 53343.66 88888.00 2016-01-15 20:38:12.907 015 15439.18 265.15 53343.70 88888.00 2016-01-15 20:38:13.407 015 15439.21 265.12 53343.66 88888.00 2016-01-15 20:38:13.907 015 15439.23 265.12 53343.57 88888.00 2016-01-15 20:38:14.407 015 15439.23 265.14 53343.58 88888.00 2016-01-15 20:38:14.907 015 15439.27 265.16 53343.55 88888.00 2016-01-15 20:38:15.407 015 15439.32 265.18 53343.39 88888.00 2016-01-15 20:38:15.907 015 15439.37 265.19 53343.33 88888.00 2016-01-15 20:38:16.407 015 15439.36 265.20 53343.42 88888.00 2016-01-15 20:38:16.907 015 15439.30 265.25 53343.42 88888.00 2016-01-15 20:38:17.407 015 15439.37 265.33 53343.33 88888.00 2016-01-15 20:38:17.907 015 15439.48 265.33 53343.41 88888.00 2016-01-15 20:38:18.407 015 15439.46 265.32 53343.42 88888.00 2016-01-15 20:38:18.907 015 15439.45 265.37 53343.35 88888.00 2016-01-15 20:38:19.407 015 15439.52 265.40 53343.45 88888.00 2016-01-15 20:38:19.907 015 15439.60 265.41 53343.38 88888.00 2016-01-15 20:38:20.407 015 15439.60 265.41 53343.29 88888.00 2016-01-15 20:38:20.907 015 15439.64 265.41 53343.32 88888.00 2016-01-15 20:38:21.407 015 15439.66 265.42 53343.25 88888.00 2016-01-15 20:38:21.907 015 15439.75 265.45 53343.22 88888.00 2016-01-15 20:38:22.407 015 15439.75 265.51 53343.29 88888.00 2016-01-15 20:38:22.907 015 15439.76 265.54 53343.21 88888.00 2016-01-15 20:38:23.407 015 15439.79 265.54 53343.20 88888.00 2016-01-15 20:38:23.907 015 15439.90 265.54 53343.31 88888.00 2016-01-15 20:38:24.408 015 15439.96 265.58 53343.20 88888.00 2016-01-15 20:38:24.908 015 15439.94 265.62 53343.13 88888.00 2016-01-15 20:38:25.408 015 15439.99 265.61 53343.19 88888.00 2016-01-15 20:38:25.908 015 15440.00 265.62 53343.18 88888.00 2016-01-15 20:38:26.408 015 15440.03 265.62 53343.22 88888.00 2016-01-15 20:38:26.908 015 15440.09 265.62 53343.21 88888.00 2016-01-15 20:38:27.408 015 15440.16 265.62 53343.18 88888.00 2016-01-15 20:38:27.908 015 15440.19 265.63 53343.29 88888.00 2016-01-15 20:38:28.408 015 15440.14 265.63 53343.19 88888.00 2016-01-15 20:38:28.908 015 15440.14 265.63 53343.24 88888.00 2016-01-15 20:38:29.408 015 15440.16 265.63 53343.21 88888.00 2016-01-15 20:38:29.908 015 15440.19 265.62 53343.14 88888.00 2016-01-15 20:38:30.408 015 15440.19 265.62 53343.20 88888.00 2016-01-15 20:38:30.908 015 15440.21 265.60 53343.13 88888.00 2016-01-15 20:38:31.408 015 15440.27 265.65 53343.14 88888.00 2016-01-15 20:38:31.908 015 15440.26 265.66 53343.19 88888.00 2016-01-15 20:38:32.408 015 15440.24 265.65 53343.18 88888.00 2016-01-15 20:38:32.908 015 15440.23 265.65 53343.21 88888.00 2016-01-15 20:38:33.408 015 15440.26 265.67 53343.11 88888.00 2016-01-15 20:38:33.908 015 15440.32 265.63 53343.12 88888.00 2016-01-15 20:38:34.408 015 15440.30 265.57 53343.16 88888.00 2016-01-15 20:38:34.908 015 15440.33 265.58 53343.20 88888.00 2016-01-15 20:38:35.408 015 15440.38 265.59 53343.32 88888.00 2016-01-15 20:38:35.908 015 15440.38 265.61 53343.29 88888.00 2016-01-15 20:38:36.408 015 15440.36 265.59 53343.30 88888.00 2016-01-15 20:38:36.908 015 15440.34 265.53 53343.23 88888.00 2016-01-15 20:38:37.408 015 15440.33 265.45 53343.31 88888.00 2016-01-15 20:38:37.908 015 15440.35 265.46 53343.27 88888.00 2016-01-15 20:38:38.408 015 15440.34 265.48 53343.24 88888.00 2016-01-15 20:38:38.908 015 15440.33 265.49 53343.25 88888.00 2016-01-15 20:38:39.408 015 15440.33 265.43 53343.20 88888.00 2016-01-15 20:38:39.908 015 15440.34 265.39 53343.29 88888.00 2016-01-15 20:38:40.408 015 15440.36 265.39 53343.27 88888.00 2016-01-15 20:38:40.908 015 15440.35 265.41 53343.37 88888.00 2016-01-15 20:38:41.408 015 15440.35 265.45 53343.33 88888.00 2016-01-15 20:38:41.908 015 15440.41 265.45 53343.33 88888.00 2016-01-15 20:38:42.408 015 15440.37 265.43 53343.33 88888.00 2016-01-15 20:38:42.908 015 15440.35 265.42 53343.32 88888.00 2016-01-15 20:38:43.408 015 15440.33 265.35 53343.34 88888.00 2016-01-15 20:38:43.908 015 15440.32 265.33 53343.30 88888.00 2016-01-15 20:38:44.408 015 15440.35 265.31 53343.31 88888.00 2016-01-15 20:38:44.908 015 15440.36 265.29 53343.23 88888.00 2016-01-15 20:38:45.408 015 15440.37 265.32 53343.35 88888.00 2016-01-15 20:38:45.908 015 15440.34 265.31 53343.31 88888.00 2016-01-15 20:38:46.408 015 15440.39 265.31 53343.40 88888.00 2016-01-15 20:38:46.908 015 15440.43 265.28 53343.40 88888.00 2016-01-15 20:38:47.408 015 15440.50 265.24 53343.43 88888.00 2016-01-15 20:38:47.908 015 15440.47 265.23 53343.35 88888.00 2016-01-15 20:38:48.408 015 15440.48 265.27 53343.35 88888.00 2016-01-15 20:38:48.908 015 15440.42 265.31 53343.39 88888.00 2016-01-15 20:38:49.408 015 15440.39 265.35 53343.37 88888.00 2016-01-15 20:38:49.908 015 15440.42 265.29 53343.47 88888.00 2016-01-15 20:38:50.408 015 15440.47 265.26 53343.49 88888.00 2016-01-15 20:38:50.908 015 15440.48 265.31 53343.47 88888.00 2016-01-15 20:38:51.408 015 15440.46 265.28 53343.39 88888.00 2016-01-15 20:38:51.908 015 15440.48 265.31 53343.39 88888.00 2016-01-15 20:38:52.408 015 15440.51 265.36 53343.43 88888.00 2016-01-15 20:38:52.908 015 15440.56 265.35 53343.46 88888.00 2016-01-15 20:38:53.408 015 15440.57 265.37 53343.38 88888.00 2016-01-15 20:38:53.908 015 15440.56 265.39 53343.41 88888.00 2016-01-15 20:38:54.408 015 15440.59 265.37 53343.37 88888.00 2016-01-15 20:38:54.908 015 15440.54 265.36 53343.39 88888.00 2016-01-15 20:38:55.408 015 15440.50 265.37 53343.33 88888.00 2016-01-15 20:38:55.908 015 15440.51 265.40 53343.37 88888.00 2016-01-15 20:38:56.408 015 15440.52 265.44 53343.37 88888.00 2016-01-15 20:38:56.908 015 15440.51 265.44 53343.44 88888.00 2016-01-15 20:38:57.408 015 15440.51 265.42 53343.44 88888.00 2016-01-15 20:38:57.908 015 15440.54 265.44 53343.45 88888.00 2016-01-15 20:38:58.408 015 15440.56 265.52 53343.43 88888.00 2016-01-15 20:38:58.908 015 15440.54 265.55 53343.51 88888.00 2016-01-15 20:38:59.408 015 15440.53 265.58 53343.58 88888.00 2016-01-15 20:38:59.908 015 15440.57 265.53 53343.56 88888.00 2016-01-15 20:39:00.408 015 15440.55 265.54 53343.45 88888.00 2016-01-15 20:39:00.908 015 15440.57 265.53 53343.51 88888.00 2016-01-15 20:39:01.408 015 15440.53 265.52 53343.46 88888.00 2016-01-15 20:39:01.908 015 15440.54 265.57 53343.52 88888.00 2016-01-15 20:39:02.408 015 15440.51 265.55 53343.50 88888.00 2016-01-15 20:39:02.908 015 15440.53 265.60 53343.49 88888.00 2016-01-15 20:39:03.408 015 15440.51 265.62 53343.53 88888.00 2016-01-15 20:39:03.908 015 15440.51 265.63 53343.57 88888.00 2016-01-15 20:39:04.408 015 15440.48 265.66 53343.53 88888.00 2016-01-15 20:39:04.908 015 15440.43 265.63 53343.56 88888.00 2016-01-15 20:39:05.408 015 15440.44 265.67 53343.62 88888.00 2016-01-15 20:39:05.908 015 15440.46 265.70 53343.71 88888.00 2016-01-15 20:39:06.408 015 15440.46 265.71 53343.66 88888.00 2016-01-15 20:39:06.908 015 15440.43 265.74 53343.71 88888.00 2016-01-15 20:39:07.408 015 15440.43 265.74 53343.69 88888.00 2016-01-15 20:39:07.908 015 15440.39 265.74 53343.75 88888.00 2016-01-15 20:39:08.408 015 15440.32 265.75 53343.74 88888.00 2016-01-15 20:39:08.908 015 15440.33 265.79 53343.77 88888.00 2016-01-15 20:39:09.408 015 15440.29 265.79 53343.71 88888.00 2016-01-15 20:39:09.908 015 15440.28 265.75 53343.79 88888.00 2016-01-15 20:39:10.408 015 15440.21 265.79 53343.76 88888.00 2016-01-15 20:39:10.908 015 15440.21 265.79 53343.84 88888.00 2016-01-15 20:39:11.408 015 15440.17 265.83 53343.80 88888.00 2016-01-15 20:39:11.908 015 15440.17 265.79 53343.82 88888.00 2016-01-15 20:39:12.408 015 15440.20 265.80 53343.75 88888.00 2016-01-15 20:39:12.908 015 15440.18 265.83 53343.79 88888.00 2016-01-15 20:39:13.408 015 15440.11 265.88 53343.80 88888.00 2016-01-15 20:39:13.908 015 15440.12 265.88 53343.90 88888.00 2016-01-15 20:39:14.408 015 15440.07 265.84 53343.88 88888.00 2016-01-15 20:39:14.908 015 15440.08 265.79 53343.91 88888.00 2016-01-15 20:39:15.408 015 15440.03 265.81 53343.83 88888.00 2016-01-15 20:39:15.908 015 15440.05 265.80 53343.85 88888.00 2016-01-15 20:39:16.408 015 15440.07 265.83 53343.83 88888.00 2016-01-15 20:39:16.908 015 15440.05 265.86 53343.90 88888.00 2016-01-15 20:39:17.408 015 15439.97 265.87 53343.85 88888.00 2016-01-15 20:39:17.908 015 15440.00 265.85 53343.84 88888.00 2016-01-15 20:39:18.408 015 15439.94 265.81 53343.84 88888.00 2016-01-15 20:39:18.908 015 15439.91 265.77 53343.93 88888.00 2016-01-15 20:39:19.408 015 15439.87 265.75 53343.91 88888.00 2016-01-15 20:39:19.908 015 15439.93 265.71 53343.92 88888.00 2016-01-15 20:39:20.408 015 15439.87 265.69 53343.86 88888.00 2016-01-15 20:39:20.908 015 15439.84 265.71 53343.84 88888.00 2016-01-15 20:39:21.408 015 15439.87 265.71 53343.90 88888.00 2016-01-15 20:39:21.908 015 15439.87 265.68 53343.91 88888.00 2016-01-15 20:39:22.408 015 15439.87 265.68 53343.99 88888.00 2016-01-15 20:39:22.908 015 15439.82 265.66 53343.91 88888.00 2016-01-15 20:39:23.408 015 15439.83 265.66 53344.00 88888.00 2016-01-15 20:39:23.908 015 15439.79 265.65 53343.93 88888.00 2016-01-15 20:39:24.408 015 15439.81 265.60 53344.04 88888.00 2016-01-15 20:39:24.908 015 15439.78 265.59 53344.03 88888.00 2016-01-15 20:39:25.408 015 15439.76 265.59 53344.10 88888.00 2016-01-15 20:39:25.908 015 15439.74 265.57 53344.00 88888.00 2016-01-15 20:39:26.408 015 15439.74 265.54 53344.03 88888.00 2016-01-15 20:39:26.908 015 15439.69 265.53 53344.06 88888.00 2016-01-15 20:39:27.408 015 15439.66 265.49 53344.11 88888.00 2016-01-15 20:39:27.908 015 15439.64 265.41 53344.04 88888.00 2016-01-15 20:39:28.408 015 15439.58 265.42 53343.98 88888.00 2016-01-15 20:39:28.908 015 15439.55 265.39 53344.02 88888.00 2016-01-15 20:39:29.408 015 15439.54 265.35 53344.00 88888.00 2016-01-15 20:39:29.908 015 15439.61 265.33 53344.13 88888.00 2016-01-15 20:39:30.408 015 15439.61 265.28 53344.13 88888.00 2016-01-15 20:39:30.908 015 15439.58 265.25 53344.14 88888.00 2016-01-15 20:39:31.408 015 15439.51 265.25 53344.05 88888.00 2016-01-15 20:39:31.908 015 15439.53 265.22 53344.01 88888.00 2016-01-15 20:39:32.408 015 15439.55 265.17 53343.96 88888.00 2016-01-15 20:39:32.908 015 15439.52 265.18 53344.00 88888.00 2016-01-15 20:39:33.408 015 15439.51 265.18 53344.08 88888.00 2016-01-15 20:39:33.908 015 15439.45 265.15 53344.00 88888.00 2016-01-15 20:39:34.408 015 15439.45 265.10 53344.05 88888.00 2016-01-15 20:39:34.908 015 15439.43 265.07 53344.05 88888.00 2016-01-15 20:39:35.408 015 15439.45 265.02 53344.13 88888.00 2016-01-15 20:39:35.908 015 15439.42 264.98 53344.08 88888.00 2016-01-15 20:39:36.408 015 15439.42 264.98 53343.96 88888.00 2016-01-15 20:39:36.908 015 15439.42 264.97 53344.12 88888.00 2016-01-15 20:39:37.408 015 15439.38 264.93 53344.05 88888.00 2016-01-15 20:39:37.908 015 15439.41 264.90 53344.10 88888.00 2016-01-15 20:39:38.408 015 15439.42 264.91 53344.06 88888.00 2016-01-15 20:39:38.908 015 15439.43 264.96 53344.06 88888.00 2016-01-15 20:39:39.408 015 15439.39 264.99 53344.03 88888.00 2016-01-15 20:39:39.908 015 15439.33 264.97 53343.95 88888.00 2016-01-15 20:39:40.408 015 15439.35 264.93 53344.04 88888.00 2016-01-15 20:39:40.908 015 15439.39 264.90 53343.98 88888.00 2016-01-15 20:39:41.408 015 15439.50 264.89 53343.93 88888.00 2016-01-15 20:39:41.908 015 15439.46 264.88 53343.94 88888.00 2016-01-15 20:39:42.408 015 15439.43 264.85 53343.86 88888.00 2016-01-15 20:39:42.908 015 15439.38 264.85 53343.96 88888.00 2016-01-15 20:39:43.408 015 15439.34 264.84 53343.91 88888.00 2016-01-15 20:39:43.908 015 15439.37 264.82 53343.91 88888.00 2016-01-15 20:39:44.408 015 15439.34 264.84 53343.99 88888.00 2016-01-15 20:39:44.908 015 15439.34 264.88 53343.91 88888.00 2016-01-15 20:39:45.408 015 15439.38 264.85 53343.92 88888.00 2016-01-15 20:39:45.908 015 15439.41 264.86 53343.86 88888.00 2016-01-15 20:39:46.408 015 15439.42 264.84 53343.88 88888.00 2016-01-15 20:39:46.908 015 15439.43 264.85 53343.90 88888.00 2016-01-15 20:39:47.408 015 15439.45 264.89 53343.87 88888.00 2016-01-15 20:39:47.908 015 15439.46 264.92 53343.87 88888.00 2016-01-15 20:39:48.408 015 15439.37 264.94 53343.77 88888.00 2016-01-15 20:39:48.908 015 15439.47 264.93 53343.75 88888.00 2016-01-15 20:39:49.408 015 15439.50 264.88 53343.80 88888.00 2016-01-15 20:39:49.908 015 15439.47 264.97 53343.69 88888.00 2016-01-15 20:39:50.408 015 15439.51 265.02 53343.66 88888.00 2016-01-15 20:39:50.908 015 15439.62 265.03 53343.73 88888.00 2016-01-15 20:39:51.408 015 15439.58 265.06 53343.71 88888.00 2016-01-15 20:39:51.908 015 15439.58 265.09 53343.80 88888.00 2016-01-15 20:39:52.408 015 15439.56 265.12 53343.79 88888.00 2016-01-15 20:39:52.908 015 15439.61 265.11 53343.90 88888.00 2016-01-15 20:39:53.408 015 15439.64 265.12 53343.91 88888.00 2016-01-15 20:39:53.908 015 15439.66 265.10 53343.87 88888.00 2016-01-15 20:39:54.408 015 15439.73 265.11 53343.86 88888.00 2016-01-15 20:39:54.908 015 15439.74 265.12 53343.74 88888.00 2016-01-15 20:39:55.408 015 15439.76 265.17 53343.81 88888.00 2016-01-15 20:39:55.908 015 15439.69 265.17 53343.77 88888.00 2016-01-15 20:39:56.408 015 15439.67 265.15 53343.77 88888.00 2016-01-15 20:39:56.908 015 15439.71 265.14 53343.79 88888.00 2016-01-15 20:39:57.408 015 15439.73 265.12 53343.78 88888.00 2016-01-15 20:39:57.908 015 15439.79 265.07 53343.78 88888.00 2016-01-15 20:39:58.408 015 15439.76 265.14 53343.67 88888.00 2016-01-15 20:39:58.908 015 15439.75 265.19 53343.76 88888.00 2016-01-15 20:39:59.408 015 15439.72 265.22 53343.77 88888.00 2016-01-15 20:39:59.908 015 15439.79 265.20 53343.86 88888.00 2016-01-15 20:40:00.408 015 15439.82 265.20 53343.93 88888.00 2016-01-15 20:40:00.908 015 15439.84 265.23 53343.87 88888.00 2016-01-15 20:40:01.408 015 15439.81 265.23 53343.90 88888.00 2016-01-15 20:40:01.908 015 15439.81 265.18 53343.87 88888.00 2016-01-15 20:40:02.408 015 15439.85 265.19 53343.93 88888.00 2016-01-15 20:40:02.908 015 15439.88 265.24 53343.91 88888.00 2016-01-15 20:40:03.408 015 15439.88 265.23 53343.96 88888.00 2016-01-15 20:40:03.908 015 15439.89 265.19 53343.86 88888.00 2016-01-15 20:40:04.408 015 15439.92 265.17 53343.87 88888.00 2016-01-15 20:40:04.908 015 15439.89 265.15 53343.81 88888.00 2016-01-15 20:40:05.408 015 15439.90 265.14 53343.87 88888.00 2016-01-15 20:40:05.908 015 15439.87 265.18 53343.86 88888.00 2016-01-15 20:40:06.408 015 15439.85 265.15 53343.95 88888.00 2016-01-15 20:40:06.908 015 15439.84 265.11 53343.90 88888.00 2016-01-15 20:40:07.408 015 15439.85 265.11 53343.97 88888.00 2016-01-15 20:40:07.908 015 15439.87 265.10 53343.92 88888.00 2016-01-15 20:40:08.408 015 15439.81 265.03 53343.86 88888.00 2016-01-15 20:40:08.908 015 15439.80 264.99 53343.91 88888.00 2016-01-15 20:40:09.408 015 15439.79 265.01 53343.95 88888.00 2016-01-15 20:40:09.908 015 15439.73 265.02 53343.94 88888.00 2016-01-15 20:40:10.408 015 15439.74 265.05 53343.98 88888.00 2016-01-15 20:40:10.908 015 15439.71 265.05 53344.08 88888.00 2016-01-15 20:40:11.408 015 15439.67 265.03 53343.97 88888.00 2016-01-15 20:40:11.908 015 15439.69 264.99 53344.08 88888.00 2016-01-15 20:40:12.408 015 15439.69 265.02 53344.01 88888.00 2016-01-15 20:40:12.908 015 15439.74 265.05 53344.02 88888.00 2016-01-15 20:40:13.408 015 15439.72 265.10 53343.98 88888.00 2016-01-15 20:40:13.908 015 15439.79 265.07 53344.01 88888.00 2016-01-15 20:40:14.408 015 15439.75 264.98 53343.98 88888.00 2016-01-15 20:40:14.908 015 15439.70 264.99 53343.96 88888.00 2016-01-15 20:40:15.408 015 15439.69 264.99 53343.97 88888.00 2016-01-15 20:40:15.908 015 15439.66 264.98 53343.94 88888.00 2016-01-15 20:40:16.408 015 15439.67 264.99 53343.94 88888.00 2016-01-15 20:40:16.908 015 15439.65 264.97 53343.86 88888.00 2016-01-15 20:40:17.408 015 15439.69 265.06 53343.96 88888.00 2016-01-15 20:40:17.908 015 15439.65 265.09 53343.98 88888.00 2016-01-15 20:40:18.408 015 15439.65 265.08 53344.03 88888.00 2016-01-15 20:40:18.908 015 15439.64 265.09 53344.04 88888.00 2016-01-15 20:40:19.408 015 15439.67 265.10 53344.02 88888.00 2016-01-15 20:40:19.908 015 15439.64 265.15 53344.04 88888.00 2016-01-15 20:40:20.408 015 15439.70 265.17 53343.96 88888.00 2016-01-15 20:40:20.908 015 15439.73 265.22 53344.04 88888.00 2016-01-15 20:40:21.408 015 15439.73 265.25 53343.96 88888.00 2016-01-15 20:40:21.908 015 15439.79 265.28 53343.99 88888.00 2016-01-15 20:40:22.408 015 15439.72 265.32 53343.95 88888.00 2016-01-15 20:40:22.908 015 15439.78 265.35 53343.92 88888.00 2016-01-15 20:40:23.408 015 15439.82 265.41 53343.96 88888.00 2016-01-15 20:40:23.908 015 15439.85 265.45 53343.87 88888.00 2016-01-15 20:40:24.408 015 15439.91 265.46 53343.92 88888.00 2016-01-15 20:40:24.908 015 15439.93 265.46 53343.90 88888.00 2016-01-15 20:40:25.408 015 15439.90 265.51 53343.98 88888.00 2016-01-15 20:40:25.908 015 15439.87 265.51 53343.86 88888.00 2016-01-15 20:40:26.408 015 15439.97 265.53 53343.87 88888.00 2016-01-15 20:40:26.908 015 15439.98 265.50 53343.73 88888.00 2016-01-15 20:40:27.408 015 15440.01 265.52 53343.77 88888.00 2016-01-15 20:40:27.908 015 15440.03 265.58 53343.81 88888.00 2016-01-15 20:40:28.408 015 15440.09 265.60 53343.88 88888.00 2016-01-15 20:40:28.908 015 15440.10 265.61 53343.87 88888.00 2016-01-15 20:40:29.408 015 15440.15 265.61 53343.90 88888.00 2016-01-15 20:40:29.908 015 15440.18 265.66 53343.94 88888.00 2016-01-15 20:40:30.408 015 15440.25 265.66 53343.87 88888.00 2016-01-15 20:40:30.908 015 15440.18 265.66 53343.88 88888.00 2016-01-15 20:40:31.408 015 15440.24 265.57 53343.92 88888.00 2016-01-15 20:40:31.908 015 15440.29 265.54 53343.85 88888.00 2016-01-15 20:40:32.408 015 15440.33 265.58 53343.83 88888.00 2016-01-15 20:40:32.908 015 15440.30 265.66 53343.79 88888.00 2016-01-15 20:40:33.408 015 15440.33 265.67 53343.78 88888.00 2016-01-15 20:40:33.908 015 15440.38 265.71 53343.78 88888.00 2016-01-15 20:40:34.408 015 15440.38 265.78 53343.80 88888.00 2016-01-15 20:40:34.908 015 15440.36 265.79 53343.79 88888.00 2016-01-15 20:40:35.408 015 15440.36 265.77 53343.76 88888.00 2016-01-15 20:40:35.908 015 15440.41 265.71 53343.78 88888.00 2016-01-15 20:40:36.408 015 15440.42 265.69 53343.74 88888.00 2016-01-15 20:40:36.908 015 15440.46 265.66 53343.74 88888.00 2016-01-15 20:40:37.408 015 15440.48 265.62 53343.75 88888.00 2016-01-15 20:40:37.908 015 15440.46 265.62 53343.78 88888.00 2016-01-15 20:40:38.408 015 15440.51 265.62 53343.81 88888.00 2016-01-15 20:40:38.908 015 15440.48 265.68 53343.80 88888.00 2016-01-15 20:40:39.408 015 15440.47 265.79 53343.87 88888.00 2016-01-15 20:40:39.908 015 15440.53 265.80 53343.79 88888.00 2016-01-15 20:40:40.408 015 15440.56 265.79 53343.78 88888.00 2016-01-15 20:40:40.908 015 15440.53 265.70 53343.80 88888.00 2016-01-15 20:40:41.408 015 15440.57 265.67 53343.85 88888.00 2016-01-15 20:40:41.908 015 15440.57 265.71 53343.79 88888.00 2016-01-15 20:40:42.408 015 15440.61 265.71 53343.80 88888.00 2016-01-15 20:40:42.908 015 15440.63 265.67 53343.76 88888.00 2016-01-15 20:40:43.408 015 15440.63 265.63 53343.80 88888.00 2016-01-15 20:40:43.908 015 15440.63 265.62 53343.75 88888.00 2016-01-15 20:40:44.408 015 15440.65 265.63 53343.73 88888.00 2016-01-15 20:40:44.908 015 15440.70 265.62 53343.75 88888.00 2016-01-15 20:40:45.408 015 15440.63 265.61 53343.62 88888.00 2016-01-15 20:40:45.908 015 15440.65 265.57 53343.63 88888.00 2016-01-15 20:40:46.408 015 15440.66 265.57 53343.61 88888.00 2016-01-15 20:40:46.908 015 15440.62 265.57 53343.72 88888.00 2016-01-15 20:40:47.408 015 15440.60 265.53 53343.67 88888.00 2016-01-15 20:40:47.908 015 15440.65 265.55 53343.73 88888.00 2016-01-15 20:40:48.408 015 15440.68 265.52 53343.71 88888.00 2016-01-15 20:40:48.908 015 15440.66 265.50 53343.74 88888.00 2016-01-15 20:40:49.408 015 15440.69 265.46 53343.72 88888.00 2016-01-15 20:40:49.908 015 15440.72 265.48 53343.71 88888.00 2016-01-15 20:40:50.408 015 15440.71 265.50 53343.79 88888.00 2016-01-15 20:40:50.908 015 15440.68 265.50 53343.76 88888.00 2016-01-15 20:40:51.408 015 15440.68 265.48 53343.81 88888.00 2016-01-15 20:40:51.908 015 15440.64 265.44 53343.83 88888.00 2016-01-15 20:40:52.408 015 15440.63 265.44 53343.87 88888.00 2016-01-15 20:40:52.908 015 15440.64 265.43 53343.84 88888.00 2016-01-15 20:40:53.408 015 15440.66 265.45 53343.83 88888.00 2016-01-15 20:40:53.908 015 15440.75 265.43 53343.76 88888.00 2016-01-15 20:40:54.408 015 15440.73 265.45 53343.87 88888.00 2016-01-15 20:40:54.908 015 15440.72 265.46 53343.95 88888.00 2016-01-15 20:40:55.408 015 15440.71 265.48 53343.90 88888.00 2016-01-15 20:40:55.908 015 15440.70 265.46 53343.98 88888.00 2016-01-15 20:40:56.408 015 15440.70 265.45 53344.02 88888.00 2016-01-15 20:40:56.908 015 15440.70 265.39 53344.05 88888.00 2016-01-15 20:40:57.408 015 15440.71 265.36 53344.04 88888.00 2016-01-15 20:40:57.908 015 15440.70 265.40 53343.94 88888.00 2016-01-15 20:40:58.408 015 15440.71 265.35 53343.96 88888.00 2016-01-15 20:40:58.908 015 15440.66 265.37 53343.94 88888.00 2016-01-15 20:40:59.408 015 15440.69 265.48 53343.93 88888.00 2016-01-15 20:40:59.908 015 15440.74 265.45 53343.92 88888.00 2016-01-15 20:41:00.408 015 15440.78 265.40 53343.93 88888.00 2016-01-15 20:41:00.908 015 15440.78 265.36 53343.93 88888.00 2016-01-15 20:41:01.408 015 15440.75 265.42 53343.94 88888.00 2016-01-15 20:41:01.908 015 15440.74 265.48 53343.97 88888.00 2016-01-15 20:41:02.408 015 15440.73 265.49 53343.93 88888.00 2016-01-15 20:41:02.908 015 15440.71 265.45 53343.87 88888.00 2016-01-15 20:41:03.408 015 15440.74 265.43 53343.85 88888.00 2016-01-15 20:41:03.908 015 15440.71 265.43 53343.94 88888.00 2016-01-15 20:41:04.408 015 15440.77 265.41 53343.99 88888.00 2016-01-15 20:41:04.908 015 15440.77 265.39 53343.94 88888.00 2016-01-15 20:41:05.408 015 15440.75 265.41 53343.98 88888.00 2016-01-15 20:41:05.908 015 15440.77 265.41 53343.99 88888.00 2016-01-15 20:41:06.408 015 15440.77 265.44 53343.95 88888.00 2016-01-15 20:41:06.908 015 15440.79 265.40 53343.93 88888.00 2016-01-15 20:41:07.408 015 15440.75 265.43 53343.91 88888.00 2016-01-15 20:41:07.908 015 15440.74 265.48 53343.95 88888.00 2016-01-15 20:41:08.408 015 15440.74 265.46 53343.92 88888.00 2016-01-15 20:41:08.908 015 15440.78 265.49 53343.92 88888.00 2016-01-15 20:41:09.408 015 15440.81 265.50 53343.88 88888.00 2016-01-15 20:41:09.908 015 15440.84 265.51 53343.88 88888.00 2016-01-15 20:41:10.408 015 15440.88 265.49 53343.96 88888.00 2016-01-15 20:41:10.908 015 15440.84 265.48 53343.88 88888.00 2016-01-15 20:41:11.408 015 15440.92 265.48 53343.83 88888.00 2016-01-15 20:41:11.908 015 15440.95 265.50 53343.84 88888.00 2016-01-15 20:41:12.408 015 15440.96 265.50 53343.78 88888.00 2016-01-15 20:41:12.908 015 15440.98 265.48 53343.78 88888.00 2016-01-15 20:41:13.408 015 15440.98 265.51 53343.73 88888.00 2016-01-15 20:41:13.908 015 15441.04 265.53 53343.72 88888.00 2016-01-15 20:41:14.408 015 15441.04 265.49 53343.69 88888.00 2016-01-15 20:41:14.908 015 15441.04 265.52 53343.63 88888.00 2016-01-15 20:41:15.408 015 15441.09 265.52 53343.66 88888.00 2016-01-15 20:41:15.908 015 15441.10 265.51 53343.64 88888.00 2016-01-15 20:41:16.408 015 15441.15 265.48 53343.60 88888.00 2016-01-15 20:41:16.908 015 15441.18 265.44 53343.59 88888.00 2016-01-15 20:41:17.408 015 15441.24 265.48 53343.61 88888.00 2016-01-15 20:41:17.908 015 15441.28 265.49 53343.57 88888.00 2016-01-15 20:41:18.408 015 15441.28 265.50 53343.49 88888.00 2016-01-15 20:41:18.908 015 15441.37 265.51 53343.57 88888.00 2016-01-15 20:41:19.408 015 15441.40 265.49 53343.58 88888.00 2016-01-15 20:41:19.908 015 15441.46 265.51 53343.54 88888.00 2016-01-15 20:41:20.408 015 15441.50 265.54 53343.54 88888.00 2016-01-15 20:41:20.908 015 15441.54 265.53 53343.53 88888.00 2016-01-15 20:41:21.408 015 15441.55 265.66 53343.53 88888.00 2016-01-15 20:41:21.908 015 15441.59 265.74 53343.45 88888.00 2016-01-15 20:41:22.408 015 15441.62 265.78 53343.44 88888.00 2016-01-15 20:41:22.908 015 15441.63 265.81 53343.45 88888.00 2016-01-15 20:41:23.408 015 15441.62 265.84 53343.40 88888.00 2016-01-15 20:41:23.908 015 15441.70 265.80 53343.41 88888.00 2016-01-15 20:41:24.408 015 15441.72 265.84 53343.37 88888.00 2016-01-15 20:41:24.908 015 15441.74 265.88 53343.38 88888.00 2016-01-15 20:41:25.408 015 15441.80 265.91 53343.46 88888.00 2016-01-15 20:41:25.908 015 15441.83 265.91 53343.53 88888.00 2016-01-15 20:41:26.408 015 15441.89 265.92 53343.58 88888.00 2016-01-15 20:41:26.908 015 15441.89 265.93 53343.61 88888.00 2016-01-15 20:41:27.408 015 15441.90 265.94 53343.62 88888.00 2016-01-15 20:41:27.908 015 15441.88 265.96 53343.63 88888.00 2016-01-15 20:41:28.408 015 15441.87 266.01 53343.59 88888.00 2016-01-15 20:41:28.908 015 15441.92 266.02 53343.60 88888.00 2016-01-15 20:41:29.408 015 15441.93 265.94 53343.57 88888.00 2016-01-15 20:41:29.908 015 15441.93 265.96 53343.57 88888.00 2016-01-15 20:41:30.408 015 15441.99 266.00 53343.58 88888.00 2016-01-15 20:41:30.908 015 15441.99 266.01 53343.61 88888.00 2016-01-15 20:41:31.408 015 15441.99 266.03 53343.60 88888.00 2016-01-15 20:41:31.908 015 15441.97 266.06 53343.56 88888.00 2016-01-15 20:41:32.408 015 15441.96 266.06 53343.51 88888.00 2016-01-15 20:41:32.908 015 15441.97 266.05 53343.46 88888.00 2016-01-15 20:41:33.408 015 15441.93 266.07 53343.52 88888.00 2016-01-15 20:41:33.908 015 15441.92 266.13 53343.59 88888.00 2016-01-15 20:41:34.408 015 15441.95 266.15 53343.67 88888.00 2016-01-15 20:41:34.908 015 15441.95 266.15 53343.64 88888.00 2016-01-15 20:41:35.408 015 15441.95 266.12 53343.66 88888.00 2016-01-15 20:41:35.908 015 15441.99 266.12 53343.72 88888.00 2016-01-15 20:41:36.408 015 15441.96 266.13 53343.70 88888.00 2016-01-15 20:41:36.908 015 15441.95 266.17 53343.75 88888.00 2016-01-15 20:41:37.408 015 15441.93 266.15 53343.72 88888.00 2016-01-15 20:41:37.908 015 15441.91 266.13 53343.75 88888.00 2016-01-15 20:41:38.408 015 15441.87 266.11 53343.79 88888.00 2016-01-15 20:41:38.908 015 15441.88 266.13 53343.84 88888.00 2016-01-15 20:41:39.408 015 15441.88 266.13 53343.86 88888.00 2016-01-15 20:41:39.908 015 15441.83 266.11 53343.87 88888.00 2016-01-15 20:41:40.408 015 15441.81 266.15 53343.81 88888.00 2016-01-15 20:41:40.908 015 15441.80 266.17 53343.77 88888.00 2016-01-15 20:41:41.408 015 15441.78 266.12 53343.74 88888.00 2016-01-15 20:41:41.908 015 15441.79 266.06 53343.82 88888.00 2016-01-15 20:41:42.408 015 15441.77 266.04 53343.87 88888.00 2016-01-15 20:41:42.908 015 15441.73 266.02 53343.92 88888.00 2016-01-15 20:41:43.408 015 15441.75 266.17 53343.95 88888.00 2016-01-15 20:41:43.908 015 15441.73 266.23 53343.96 88888.00 2016-01-15 20:41:44.408 015 15441.73 266.20 53343.98 88888.00 2016-01-15 20:41:44.908 015 15441.74 266.23 53343.92 88888.00 2016-01-15 20:41:45.408 015 15441.71 266.22 53343.96 88888.00 2016-01-15 20:41:45.908 015 15441.65 266.23 53344.01 88888.00 2016-01-15 20:41:46.408 015 15441.60 266.26 53344.02 88888.00 2016-01-15 20:41:46.908 015 15441.59 266.27 53344.01 88888.00 2016-01-15 20:41:47.408 015 15441.64 266.27 53344.02 88888.00 2016-01-15 20:41:47.908 015 15441.61 266.27 53344.04 88888.00 2016-01-15 20:41:48.408 015 15441.56 266.30 53344.14 88888.00 2016-01-15 20:41:48.908 015 15441.55 266.35 53344.15 88888.00 2016-01-15 20:41:49.408 015 15441.51 266.36 53344.11 88888.00 2016-01-15 20:41:49.908 015 15441.46 266.38 53344.06 88888.00 2016-01-15 20:41:50.408 015 15441.46 266.40 53344.08 88888.00 2016-01-15 20:41:50.908 015 15441.46 266.43 53344.12 88888.00 2016-01-15 20:41:51.408 015 15441.45 266.43 53344.19 88888.00 2016-01-15 20:41:51.908 015 15441.47 266.41 53344.19 88888.00 2016-01-15 20:41:52.408 015 15441.50 266.47 53344.12 88888.00 2016-01-15 20:41:52.908 015 15441.45 266.50 53344.21 88888.00 2016-01-15 20:41:53.408 015 15441.41 266.53 53344.21 88888.00 2016-01-15 20:41:53.908 015 15441.43 266.53 53344.19 88888.00 2016-01-15 20:41:54.408 015 15441.38 266.53 53344.19 88888.00 2016-01-15 20:41:54.908 015 15441.37 266.49 53344.22 88888.00 2016-01-15 20:41:55.408 015 15441.34 266.57 53344.21 88888.00 2016-01-15 20:41:55.908 015 15441.31 266.58 53344.31 88888.00 2016-01-15 20:41:56.408 015 15441.29 266.57 53344.31 88888.00 2016-01-15 20:41:56.908 015 15441.23 266.61 53344.31 88888.00 2016-01-15 20:41:57.408 015 15441.19 266.64 53344.28 88888.00 2016-01-15 20:41:57.908 015 15441.19 266.70 53344.28 88888.00 2016-01-15 20:41:58.408 015 15441.19 266.72 53344.32 88888.00 2016-01-15 20:41:58.908 015 15441.17 266.71 53344.32 88888.00 2016-01-15 20:41:59.408 015 15441.15 266.72 53344.36 88888.00 2016-01-15 20:41:59.908 015 15441.15 266.75 53344.35 88888.00 2016-01-15 20:42:00.408 015 15441.11 266.75 53344.32 88888.00 2016-01-15 20:42:00.908 015 15441.10 266.76 53344.31 88888.00 2016-01-15 20:42:01.408 015 15441.07 266.78 53344.33 88888.00 2016-01-15 20:42:01.908 015 15441.08 266.79 53344.38 88888.00 2016-01-15 20:42:02.408 015 15441.06 266.78 53344.42 88888.00 2016-01-15 20:42:02.908 015 15441.06 266.74 53344.46 88888.00 2016-01-15 20:42:03.408 015 15441.05 266.73 53344.48 88888.00 2016-01-15 20:42:03.908 015 15441.00 266.74 53344.47 88888.00 2016-01-15 20:42:04.408 015 15440.97 266.74 53344.47 88888.00 2016-01-15 20:42:04.908 015 15440.96 266.74 53344.51 88888.00 2016-01-15 20:42:05.408 015 15440.96 266.75 53344.52 88888.00 2016-01-15 20:42:05.908 015 15441.01 266.74 53344.55 88888.00 2016-01-15 20:42:06.408 015 15440.99 266.67 53344.54 88888.00 2016-01-15 20:42:06.908 015 15440.97 266.69 53344.51 88888.00 2016-01-15 20:42:07.408 015 15440.97 266.72 53344.44 88888.00 2016-01-15 20:42:07.908 015 15441.00 266.72 53344.40 88888.00 2016-01-15 20:42:08.408 015 15441.01 266.70 53344.45 88888.00 2016-01-15 20:42:08.908 015 15440.96 266.72 53344.39 88888.00 2016-01-15 20:42:09.408 015 15440.92 266.71 53344.40 88888.00 2016-01-15 20:42:09.908 015 15440.91 266.67 53344.33 88888.00 2016-01-15 20:42:10.408 015 15440.89 266.65 53344.27 88888.00 2016-01-15 20:42:10.908 015 15440.81 266.61 53344.33 88888.00 2016-01-15 20:42:11.408 015 15440.77 266.58 53344.35 88888.00 2016-01-15 20:42:11.908 015 15440.78 266.55 53344.41 88888.00 2016-01-15 20:42:12.408 015 15440.78 266.54 53344.45 88888.00 2016-01-15 20:42:12.908 015 15440.79 266.53 53344.52 88888.00 2016-01-15 20:42:13.408 015 15440.73 266.49 53344.47 88888.00 2016-01-15 20:42:13.908 015 15440.70 266.46 53344.39 88888.00 2016-01-15 20:42:14.408 015 15440.72 266.41 53344.39 88888.00 2016-01-15 20:42:14.908 015 15440.73 266.40 53344.38 88888.00 2016-01-15 20:42:15.408 015 15440.68 266.40 53344.42 88888.00 2016-01-15 20:42:15.908 015 15440.65 266.39 53344.41 88888.00 2016-01-15 20:42:16.408 015 15440.65 266.38 53344.41 88888.00 2016-01-15 20:42:16.908 015 15440.66 266.36 53344.34 88888.00 2016-01-15 20:42:17.408 015 15440.66 266.36 53344.38 88888.00 2016-01-15 20:42:17.908 015 15440.69 266.36 53344.41 88888.00 2016-01-15 20:42:18.408 015 15440.70 266.33 53344.43 88888.00 2016-01-15 20:42:18.908 015 15440.63 266.33 53344.38 88888.00 2016-01-15 20:42:19.408 015 15440.63 266.24 53344.34 88888.00 2016-01-15 20:42:19.908 015 15440.60 266.15 53344.27 88888.00 2016-01-15 20:42:20.408 015 15440.59 266.13 53344.39 88888.00 2016-01-15 20:42:20.908 015 15440.57 266.13 53344.39 88888.00 2016-01-15 20:42:21.408 015 15440.59 266.12 53344.40 88888.00 2016-01-15 20:42:21.908 015 15440.57 266.05 53344.43 88888.00 2016-01-15 20:42:22.408 015 15440.54 266.01 53344.45 88888.00 2016-01-15 20:42:22.908 015 15440.53 265.98 53344.45 88888.00 2016-01-15 20:42:23.408 015 15440.54 265.97 53344.50 88888.00 2016-01-15 20:42:23.908 015 15440.57 265.96 53344.43 88888.00 2016-01-15 20:42:24.408 015 15440.53 265.96 53344.45 88888.00 2016-01-15 20:42:24.908 015 15440.45 265.93 53344.43 88888.00 2016-01-15 20:42:25.408 015 15440.39 265.89 53344.41 88888.00 2016-01-15 20:42:25.908 015 15440.41 265.84 53344.43 88888.00 2016-01-15 20:42:26.408 015 15440.45 265.81 53344.40 88888.00 2016-01-15 20:42:26.908 015 15440.44 265.78 53344.40 88888.00 2016-01-15 20:42:27.408 015 15440.43 265.70 53344.35 88888.00 2016-01-15 20:42:27.908 015 15440.42 265.69 53344.36 88888.00 2016-01-15 20:42:28.408 015 15440.38 265.66 53344.41 88888.00 2016-01-15 20:42:28.908 015 15440.39 265.63 53344.45 88888.00 2016-01-15 20:42:29.408 015 15440.44 265.67 53344.50 88888.00 2016-01-15 20:42:29.908 015 15440.45 265.67 53344.52 88888.00 2016-01-15 20:42:30.408 015 15440.50 265.65 53344.51 88888.00 2016-01-15 20:42:30.908 015 15440.48 265.61 53344.48 88888.00 2016-01-15 20:42:31.408 015 15440.45 265.58 53344.48 88888.00 2016-01-15 20:42:31.908 015 15440.42 265.54 53344.44 88888.00 2016-01-15 20:42:32.408 015 15440.43 265.54 53344.51 88888.00 2016-01-15 20:42:32.908 015 15440.45 265.50 53344.47 88888.00 2016-01-15 20:42:33.408 015 15440.48 265.46 53344.40 88888.00 2016-01-15 20:42:33.908 015 15440.47 265.43 53344.50 88888.00 2016-01-15 20:42:34.408 015 15440.48 265.45 53344.52 88888.00 2016-01-15 20:42:34.908 015 15440.44 265.42 53344.43 88888.00 2016-01-15 20:42:35.408 015 15440.43 265.39 53344.43 88888.00 2016-01-15 20:42:35.908 015 15440.44 265.36 53344.42 88888.00 2016-01-15 20:42:36.408 015 15440.44 265.39 53344.40 88888.00 2016-01-15 20:42:36.908 015 15440.47 265.39 53344.41 88888.00 2016-01-15 20:42:37.408 015 15440.47 265.40 53344.42 88888.00 2016-01-15 20:42:37.908 015 15440.48 265.42 53344.47 88888.00 2016-01-15 20:42:38.408 015 15440.43 265.42 53344.57 88888.00 2016-01-15 20:42:38.908 015 15440.44 265.41 53344.54 88888.00 2016-01-15 20:42:39.408 015 15440.48 265.39 53344.46 88888.00 2016-01-15 20:42:39.908 015 15440.52 265.40 53344.51 88888.00 2016-01-15 20:42:40.408 015 15440.46 265.44 53344.51 88888.00 2016-01-15 20:42:40.908 015 15440.46 265.46 53344.50 88888.00 2016-01-15 20:42:41.408 015 15440.47 265.49 53344.45 88888.00 2016-01-15 20:42:41.908 015 15440.50 265.50 53344.41 88888.00 2016-01-15 20:42:42.408 015 15440.52 265.48 53344.43 88888.00 2016-01-15 20:42:42.908 015 15440.54 265.51 53344.41 88888.00 2016-01-15 20:42:43.408 015 15440.57 265.52 53344.38 88888.00 2016-01-15 20:42:43.908 015 15440.57 265.49 53344.38 88888.00 2016-01-15 20:42:44.408 015 15440.53 265.50 53344.41 88888.00 2016-01-15 20:42:44.908 015 15440.46 265.54 53344.48 88888.00 2016-01-15 20:42:45.408 015 15440.57 265.59 53344.41 88888.00 2016-01-15 20:42:45.908 015 15440.61 265.63 53344.36 88888.00 2016-01-15 20:42:46.408 015 15440.66 265.62 53344.39 88888.00 2016-01-15 20:42:46.908 015 15440.71 265.68 53344.30 88888.00 2016-01-15 20:42:47.408 015 15440.74 265.71 53344.23 88888.00 2016-01-15 20:42:47.908 015 15440.73 265.70 53344.23 88888.00 2016-01-15 20:42:48.408 015 15440.70 265.69 53344.26 88888.00 2016-01-15 20:42:48.908 015 15440.74 265.74 53344.21 88888.00 2016-01-15 20:42:49.408 015 15440.81 265.77 53344.25 88888.00 2016-01-15 20:42:49.908 015 15440.82 265.79 53344.23 88888.00 2016-01-15 20:42:50.408 015 15440.83 265.84 53344.27 88888.00 2016-01-15 20:42:50.908 015 15440.86 265.88 53344.30 88888.00 2016-01-15 20:42:51.408 015 15440.86 265.92 53344.22 88888.00 2016-01-15 20:42:51.908 015 15440.83 265.95 53344.23 88888.00 2016-01-15 20:42:52.408 015 15440.88 265.98 53344.26 88888.00 2016-01-15 20:42:52.908 015 15440.96 266.02 53344.30 88888.00 2016-01-15 20:42:53.408 015 15440.98 266.04 53344.31 88888.00 2016-01-15 20:42:53.908 015 15441.02 266.02 53344.33 88888.00 2016-01-15 20:42:54.408 015 15441.05 266.04 53344.33 88888.00 2016-01-15 20:42:54.908 015 15441.08 266.11 53344.33 88888.00 2016-01-15 20:42:55.408 015 15441.15 266.18 53344.26 88888.00 2016-01-15 20:42:55.908 015 15441.10 266.18 53344.24 88888.00 2016-01-15 20:42:56.408 015 15441.07 266.18 53344.33 88888.00 2016-01-15 20:42:56.908 015 15441.08 266.22 53344.32 88888.00 2016-01-15 20:42:57.408 015 15441.16 266.29 53344.26 88888.00 2016-01-15 20:42:57.908 015 15441.15 266.28 53344.24 88888.00 2016-01-15 20:42:58.408 015 15441.17 266.22 53344.24 88888.00 2016-01-15 20:42:58.908 015 15441.18 266.23 53344.32 88888.00 2016-01-15 20:42:59.408 015 15441.20 266.24 53344.37 88888.00 2016-01-15 20:42:59.908 015 15441.23 266.28 53344.41 88888.00 2016-01-15 20:43:00.408 015 15441.17 266.32 53344.41 88888.00 2016-01-15 20:43:00.908 015 15441.15 266.36 53344.38 88888.00 2016-01-15 20:43:01.408 015 15441.22 266.32 53344.41 88888.00 2016-01-15 20:43:01.908 015 15441.23 266.39 53344.44 88888.00 2016-01-15 20:43:02.408 015 15441.22 266.43 53344.39 88888.00 2016-01-15 20:43:02.908 015 15441.20 266.45 53344.33 88888.00 2016-01-15 20:43:03.408 015 15441.22 266.47 53344.34 88888.00 2016-01-15 20:43:03.908 015 15441.23 266.53 53344.33 88888.00 2016-01-15 20:43:04.409 015 15441.24 266.50 53344.34 88888.00 2016-01-15 20:43:04.909 015 15441.25 266.50 53344.39 88888.00 2016-01-15 20:43:05.409 015 15441.20 266.49 53344.38 88888.00 2016-01-15 20:43:05.909 015 15441.17 266.45 53344.36 88888.00 2016-01-15 20:43:06.409 015 15441.23 266.46 53344.38 88888.00 2016-01-15 20:43:06.909 015 15441.23 266.48 53344.42 88888.00 2016-01-15 20:43:07.409 015 15441.19 266.49 53344.43 88888.00 2016-01-15 20:43:07.909 015 15441.20 266.50 53344.38 88888.00 2016-01-15 20:43:08.409 015 15441.25 266.53 53344.38 88888.00 2016-01-15 20:43:08.909 015 15441.20 266.57 53344.45 88888.00 2016-01-15 20:43:09.409 015 15441.20 266.54 53344.48 88888.00 2016-01-15 20:43:09.909 015 15441.14 266.50 53344.51 88888.00 2016-01-15 20:43:10.409 015 15441.13 266.56 53344.54 88888.00 2016-01-15 20:43:10.909 015 15441.17 266.58 53344.55 88888.00 2016-01-15 20:43:11.409 015 15441.17 266.62 53344.60 88888.00 2016-01-15 20:43:11.909 015 15441.18 266.64 53344.62 88888.00 2016-01-15 20:43:12.409 015 15441.18 266.61 53344.64 88888.00 2016-01-15 20:43:12.909 015 15441.17 266.60 53344.62 88888.00 2016-01-15 20:43:13.409 015 15441.19 266.62 53344.55 88888.00 2016-01-15 20:43:13.909 015 15441.22 266.62 53344.52 88888.00 2016-01-15 20:43:14.409 015 15441.22 266.58 53344.52 88888.00 2016-01-15 20:43:14.909 015 15441.15 266.58 53344.56 88888.00 2016-01-15 20:43:15.409 015 15441.13 266.60 53344.58 88888.00 2016-01-15 20:43:15.909 015 15441.17 266.63 53344.62 88888.00 2016-01-15 20:43:16.409 015 15441.15 266.63 53344.55 88888.00 2016-01-15 20:43:16.909 015 15441.15 266.66 53344.57 88888.00 2016-01-15 20:43:17.409 015 15441.15 266.62 53344.61 88888.00 2016-01-15 20:43:17.909 015 15441.17 266.63 53344.63 88888.00 2016-01-15 20:43:18.409 015 15441.17 266.64 53344.61 88888.00 2016-01-15 20:43:18.909 015 15441.15 266.63 53344.61 88888.00 2016-01-15 20:43:19.409 015 15441.17 266.63 53344.57 88888.00 2016-01-15 20:43:19.909 015 15441.17 266.63 53344.59 88888.00 2016-01-15 20:43:20.409 015 15441.17 266.63 53344.59 88888.00 2016-01-15 20:43:20.909 015 15441.13 266.62 53344.61 88888.00 2016-01-15 20:43:21.409 015 15441.16 266.63 53344.56 88888.00 2016-01-15 20:43:21.909 015 15441.11 266.63 53344.58 88888.00 2016-01-15 20:43:22.409 015 15441.13 266.64 53344.56 88888.00 2016-01-15 20:43:22.909 015 15441.17 266.57 53344.46 88888.00 2016-01-15 20:43:23.409 015 15441.23 266.60 53344.47 88888.00 2016-01-15 20:43:23.909 015 15441.25 266.61 53344.48 88888.00 2016-01-15 20:43:24.409 015 15441.25 266.61 53344.46 88888.00 2016-01-15 20:43:24.909 015 15441.25 266.56 53344.50 88888.00 2016-01-15 20:43:25.409 015 15441.27 266.54 53344.59 88888.00 2016-01-15 20:43:25.909 015 15441.32 266.57 53344.56 88888.00 2016-01-15 20:43:26.409 015 15441.27 266.56 53344.53 88888.00 2016-01-15 20:43:26.909 015 15441.27 266.53 53344.55 88888.00 2016-01-15 20:43:27.409 015 15441.23 266.56 53344.57 88888.00 2016-01-15 20:43:27.909 015 15441.24 266.56 53344.58 88888.00 2016-01-15 20:43:28.409 015 15441.23 266.54 53344.56 88888.00 2016-01-15 20:43:28.909 015 15441.24 266.52 53344.55 88888.00 2016-01-15 20:43:29.409 015 15441.17 266.52 53344.47 88888.00 2016-01-15 20:43:29.909 015 15441.19 266.53 53344.46 88888.00 2016-01-15 20:43:30.409 015 15441.17 266.54 53344.48 88888.00 2016-01-15 20:43:30.909 015 15441.16 266.55 53344.47 88888.00 2016-01-15 20:43:31.409 015 15441.16 266.56 53344.45 88888.00 2016-01-15 20:43:31.909 015 15441.13 266.56 53344.44 88888.00 2016-01-15 20:43:32.409 015 15441.14 266.54 53344.40 88888.00 2016-01-15 20:43:32.909 015 15441.11 266.54 53344.38 88888.00 2016-01-15 20:43:33.409 015 15441.11 266.56 53344.41 88888.00 2016-01-15 20:43:33.909 015 15441.14 266.53 53344.46 88888.00 2016-01-15 20:43:34.409 015 15441.13 266.49 53344.47 88888.00 2016-01-15 20:43:34.909 015 15441.14 266.46 53344.46 88888.00 2016-01-15 20:43:35.409 015 15441.14 266.48 53344.48 88888.00 2016-01-15 20:43:35.909 015 15441.10 266.49 53344.51 88888.00 2016-01-15 20:43:36.409 015 15441.04 266.48 53344.57 88888.00 2016-01-15 20:43:36.909 015 15440.99 266.45 53344.58 88888.00 2016-01-15 20:43:37.409 015 15440.96 266.43 53344.57 88888.00 2016-01-15 20:43:37.909 015 15440.91 266.45 53344.57 88888.00 2016-01-15 20:43:38.409 015 15440.91 266.48 53344.54 88888.00 2016-01-15 20:43:38.909 015 15440.88 266.52 53344.47 88888.00 2016-01-15 20:43:39.409 015 15440.87 266.50 53344.45 88888.00 2016-01-15 20:43:39.909 015 15440.82 266.49 53344.52 88888.00 2016-01-15 20:43:40.409 015 15440.79 266.50 53344.52 88888.00 2016-01-15 20:43:40.909 015 15440.78 266.48 53344.47 88888.00 2016-01-15 20:43:41.409 015 15440.74 266.44 53344.52 88888.00 2016-01-15 20:43:41.909 015 15440.70 266.43 53344.55 88888.00 2016-01-15 20:43:42.409 015 15440.69 266.49 53344.54 88888.00 2016-01-15 20:43:42.909 015 15440.71 266.54 53344.58 88888.00 2016-01-15 20:43:43.409 015 15440.72 266.55 53344.57 88888.00 2016-01-15 20:43:43.909 015 15440.62 266.56 53344.58 88888.00 2016-01-15 20:43:44.409 015 15440.55 266.53 53344.56 88888.00 2016-01-15 20:43:44.909 015 15440.52 266.57 53344.58 88888.00 2016-01-15 20:43:45.409 015 15440.48 266.61 53344.58 88888.00 2016-01-15 20:43:45.909 015 15440.48 266.57 53344.63 88888.00 2016-01-15 20:43:46.409 015 15440.48 266.57 53344.57 88888.00 2016-01-15 20:43:46.909 015 15440.46 266.60 53344.63 88888.00 2016-01-15 20:43:47.409 015 15440.42 266.58 53344.63 88888.00 2016-01-15 20:43:47.909 015 15440.42 266.55 53344.60 88888.00 2016-01-15 20:43:48.409 015 15440.45 266.50 53344.57 88888.00 2016-01-15 20:43:48.909 015 15440.41 266.54 53344.55 88888.00 2016-01-15 20:43:49.409 015 15440.37 266.58 53344.58 88888.00 2016-01-15 20:43:49.909 015 15440.35 266.61 53344.57 88888.00 2016-01-15 20:43:50.409 015 15440.35 266.60 53344.54 88888.00 2016-01-15 20:43:50.909 015 15440.38 266.57 53344.54 88888.00 2016-01-15 20:43:51.409 015 15440.30 266.57 53344.55 88888.00 2016-01-15 20:43:51.909 015 15440.24 266.60 53344.54 88888.00 2016-01-15 20:43:52.409 015 15440.19 266.60 53344.54 88888.00 2016-01-15 20:43:52.909 015 15440.18 266.60 53344.52 88888.00 2016-01-15 20:43:53.409 015 15440.16 266.60 53344.55 88888.00 2016-01-15 20:43:53.909 015 15440.12 266.60 53344.53 88888.00 2016-01-15 20:43:54.409 015 15440.12 266.60 53344.54 88888.00 2016-01-15 20:43:54.909 015 15440.14 266.60 53344.58 88888.00 2016-01-15 20:43:55.409 015 15440.12 266.58 53344.57 88888.00 2016-01-15 20:43:55.909 015 15440.08 266.56 53344.59 88888.00 2016-01-15 20:43:56.409 015 15440.10 266.56 53344.60 88888.00 2016-01-15 20:43:56.909 015 15440.10 266.53 53344.53 88888.00 2016-01-15 20:43:57.409 015 15440.09 266.52 53344.48 88888.00 2016-01-15 20:43:57.909 015 15440.07 266.49 53344.51 88888.00 2016-01-15 20:43:58.409 015 15440.08 266.50 53344.53 88888.00 2016-01-15 20:43:58.909 015 15440.07 266.52 53344.54 88888.00 2016-01-15 20:43:59.409 015 15440.07 266.47 53344.42 88888.00 2016-01-15 20:43:59.909 015 15440.05 266.46 53344.43 88888.00 2016-01-15 20:44:00.409 015 15440.01 266.46 53344.44 88888.00 2016-01-15 20:44:00.909 015 15440.03 266.45 53344.52 88888.00 2016-01-15 20:44:01.409 015 15439.98 266.48 53344.43 88888.00 2016-01-15 20:44:01.909 015 15439.90 266.46 53344.38 88888.00 2016-01-15 20:44:02.409 015 15439.88 266.38 53344.33 88888.00 2016-01-15 20:44:02.909 015 15439.90 266.41 53344.36 88888.00 2016-01-15 20:44:03.409 015 15439.96 266.44 53344.36 88888.00 2016-01-15 20:44:03.909 015 15439.99 266.43 53344.33 88888.00 2016-01-15 20:44:04.409 015 15439.99 266.38 53344.37 88888.00 2016-01-15 20:44:04.909 015 15440.03 266.35 53344.37 88888.00 2016-01-15 20:44:05.409 015 15440.05 266.38 53344.39 88888.00 2016-01-15 20:44:05.909 015 15439.94 266.45 53344.39 88888.00 2016-01-15 20:44:06.409 015 15439.91 266.44 53344.38 88888.00 2016-01-15 20:44:06.909 015 15439.84 266.43 53344.34 88888.00 2016-01-15 20:44:07.409 015 15439.83 266.45 53344.40 88888.00 2016-01-15 20:44:07.909 015 15439.88 266.48 53344.37 88888.00 2016-01-15 20:44:08.409 015 15439.90 266.45 53344.38 88888.00 2016-01-15 20:44:08.909 015 15439.91 266.39 53344.30 88888.00 2016-01-15 20:44:09.409 015 15439.90 266.41 53344.32 88888.00 2016-01-15 20:44:09.909 015 15439.87 266.44 53344.18 88888.00 2016-01-15 20:44:10.409 015 15439.84 266.41 53344.24 88888.00 2016-01-15 20:44:10.909 015 15439.91 266.38 53344.24 88888.00 2016-01-15 20:44:11.409 015 15439.92 266.35 53344.30 88888.00 2016-01-15 20:44:11.909 015 15439.97 266.33 53344.25 88888.00 2016-01-15 20:44:12.409 015 15439.96 266.39 53344.24 88888.00 2016-01-15 20:44:12.909 015 15439.93 266.41 53344.18 88888.00 2016-01-15 20:44:13.409 015 15439.91 266.44 53344.20 88888.00 2016-01-15 20:44:13.909 015 15439.92 266.52 53344.20 88888.00 2016-01-15 20:44:14.409 015 15439.93 266.50 53344.20 88888.00 2016-01-15 20:44:14.909 015 15439.94 266.47 53344.13 88888.00 2016-01-15 20:44:15.409 015 15439.91 266.47 53344.11 88888.00 2016-01-15 20:44:15.909 015 15439.92 266.54 53344.07 88888.00 2016-01-15 20:44:16.409 015 15439.91 266.61 53344.11 88888.00 2016-01-15 20:44:16.909 015 15439.92 266.58 53344.10 88888.00 2016-01-15 20:44:17.409 015 15439.96 266.55 53344.11 88888.00 2016-01-15 20:44:17.909 015 15439.96 266.60 53344.10 88888.00 2016-01-15 20:44:18.409 015 15439.96 266.61 53344.02 88888.00 2016-01-15 20:44:18.909 015 15439.99 266.60 53343.98 88888.00 2016-01-15 20:44:19.409 015 15439.96 266.61 53344.04 88888.00 2016-01-15 20:44:19.909 015 15439.97 266.65 53343.97 88888.00 2016-01-15 20:44:20.409 015 15439.99 266.66 53343.96 88888.00 2016-01-15 20:44:20.909 015 15439.99 266.73 53343.87 88888.00 2016-01-15 20:44:21.409 015 15440.02 266.75 53343.96 88888.00 2016-01-15 20:44:21.909 015 15440.02 266.76 53343.90 88888.00 2016-01-15 20:44:22.409 015 15440.05 266.78 53343.96 88888.00 2016-01-15 20:44:22.909 015 15440.06 266.78 53343.99 88888.00 2016-01-15 20:44:23.409 015 15440.10 266.81 53344.05 88888.00 2016-01-15 20:44:23.909 015 15440.11 266.90 53343.95 88888.00 2016-01-15 20:44:24.409 015 15440.12 266.97 53344.00 88888.00 2016-01-15 20:44:24.909 015 15440.12 267.01 53343.96 88888.00 2016-01-15 20:44:25.409 015 15440.14 267.00 53344.04 88888.00 2016-01-15 20:44:25.909 015 15440.11 267.00 53343.98 88888.00 2016-01-15 20:44:26.409 015 15440.08 267.01 53344.00 88888.00 2016-01-15 20:44:26.909 015 15440.10 267.06 53343.92 88888.00 2016-01-15 20:44:27.409 015 15440.10 267.05 53343.96 88888.00 2016-01-15 20:44:27.909 015 15440.15 267.01 53343.93 88888.00 2016-01-15 20:44:28.409 015 15440.15 267.02 53344.01 88888.00 2016-01-15 20:44:28.909 015 15440.10 267.01 53344.02 88888.00 2016-01-15 20:44:29.409 015 15440.10 267.04 53344.04 88888.00 2016-01-15 20:44:29.909 015 15440.03 267.05 53344.00 88888.00 2016-01-15 20:44:30.409 015 15440.05 267.06 53344.06 88888.00 2016-01-15 20:44:30.909 015 15440.02 267.08 53344.00 88888.00 2016-01-15 20:44:31.409 015 15440.01 267.09 53344.01 88888.00 2016-01-15 20:44:31.909 015 15439.94 267.08 53344.01 88888.00 2016-01-15 20:44:32.409 015 15439.97 267.08 53344.07 88888.00 2016-01-15 20:44:32.909 015 15439.94 267.08 53344.11 88888.00 2016-01-15 20:44:33.409 015 15439.89 267.08 53344.18 88888.00 2016-01-15 20:44:33.909 015 15439.92 267.08 53344.21 88888.00 2016-01-15 20:44:34.409 015 15439.89 267.09 53344.26 88888.00 2016-01-15 20:44:34.909 015 15439.85 267.10 53344.27 88888.00 2016-01-15 20:44:35.409 015 15439.82 267.04 53344.30 88888.00 2016-01-15 20:44:35.909 015 15439.81 266.97 53344.32 88888.00 2016-01-15 20:44:36.409 015 15439.72 266.95 53344.37 88888.00 2016-01-15 20:44:36.909 015 15439.67 266.88 53344.37 88888.00 2016-01-15 20:44:37.409 015 15439.60 266.80 53344.27 88888.00 2016-01-15 20:44:37.909 015 15439.57 266.79 53344.37 88888.00 2016-01-15 20:44:38.409 015 15439.52 266.75 53344.42 88888.00 2016-01-15 20:44:38.909 015 15439.56 266.71 53344.46 88888.00 2016-01-15 20:44:39.409 015 15439.46 266.66 53344.42 88888.00 2016-01-15 20:44:39.909 015 15439.39 266.61 53344.43 88888.00 2016-01-15 20:44:40.409 015 15439.38 266.58 53344.46 88888.00 2016-01-15 20:44:40.909 015 15439.29 266.55 53344.54 88888.00 2016-01-15 20:44:41.409 015 15439.24 266.48 53344.63 88888.00 2016-01-15 20:44:41.909 015 15439.21 266.40 53344.62 88888.00 2016-01-15 20:44:42.409 015 15439.21 266.39 53344.65 88888.00 2016-01-15 20:44:42.909 015 15439.15 266.32 53344.67 88888.00 2016-01-15 20:44:43.409 015 15439.14 266.21 53344.63 88888.00 2016-01-15 20:44:43.909 015 15439.10 266.11 53344.63 88888.00 2016-01-15 20:44:44.409 015 15439.10 266.00 53344.67 88888.00 2016-01-15 20:44:44.909 015 15439.02 265.93 53344.57 88888.00 2016-01-15 20:44:45.409 015 15439.01 265.89 53344.52 88888.00 2016-01-15 20:44:45.909 015 15439.06 265.87 53344.44 88888.00 2016-01-15 20:44:46.409 015 15439.07 265.86 53344.52 88888.00 2016-01-15 20:44:46.909 015 15439.01 265.87 53344.57 88888.00 2016-01-15 20:44:47.409 015 15439.05 265.79 53344.52 88888.00 2016-01-15 20:44:47.909 015 15439.03 265.71 53344.54 88888.00 2016-01-15 20:44:48.409 015 15439.07 265.69 53344.38 88888.00 2016-01-15 20:44:48.909 015 15439.10 265.67 53344.37 88888.00 2016-01-15 20:44:49.409 015 15439.07 265.62 53344.27 88888.00 2016-01-15 20:44:49.909 015 15439.14 265.62 53344.25 88888.00 2016-01-15 20:44:50.409 015 15439.16 265.60 53344.21 88888.00 2016-01-15 20:44:50.909 015 15439.24 265.60 53344.20 88888.00 2016-01-15 20:44:51.409 015 15439.32 265.59 53344.17 88888.00 2016-01-15 20:44:51.909 015 15439.36 265.57 53344.05 88888.00 2016-01-15 20:44:52.409 015 15439.39 265.54 53344.15 88888.00 2016-01-15 20:44:52.909 015 15439.47 265.50 53344.10 88888.00 2016-01-15 20:44:53.409 015 15439.55 265.57 53344.01 88888.00 2016-01-15 20:44:53.909 015 15439.60 265.60 53343.91 88888.00 2016-01-15 20:44:54.409 015 15439.67 265.63 53343.87 88888.00 2016-01-15 20:44:54.909 015 15439.74 265.62 53343.87 88888.00 2016-01-15 20:44:55.409 015 15439.76 265.65 53343.80 88888.00 2016-01-15 20:44:55.909 015 15439.88 265.66 53343.79 88888.00 2016-01-15 20:44:56.409 015 15439.94 265.70 53343.66 88888.00 2016-01-15 20:44:56.909 015 15440.06 265.77 53343.67 88888.00 2016-01-15 20:44:57.409 015 15440.16 265.85 53343.49 88888.00 2016-01-15 20:44:57.909 015 15440.24 265.93 53343.42 88888.00 2016-01-15 20:44:58.409 015 15440.29 265.96 53343.38 88888.00 2016-01-15 20:44:58.909 015 15440.44 266.01 53343.40 88888.00 2016-01-15 20:44:59.409 015 15440.54 266.10 53343.35 88888.00 2016-01-15 20:44:59.909 015 15440.65 266.15 53343.34 88888.00 2016-01-15 20:45:00.409 015 15440.71 266.21 53343.30 88888.00 2016-01-15 20:45:00.909 015 15440.74 266.30 53343.17 88888.00 2016-01-15 20:45:01.409 015 15440.87 266.39 53343.12 88888.00 2016-01-15 20:45:01.909 015 15440.92 266.45 53343.00 88888.00 2016-01-15 20:45:02.409 015 15440.99 266.52 53343.02 88888.00 2016-01-15 20:45:02.909 015 15441.06 266.58 53342.95 88888.00 2016-01-15 20:45:03.409 015 15441.11 266.65 53342.94 88888.00 2016-01-15 20:45:03.909 015 15441.16 266.74 53342.85 88888.00 2016-01-15 20:45:04.409 015 15441.27 266.79 53342.90 88888.00 2016-01-15 20:45:04.909 015 15441.26 266.86 53342.82 88888.00 2016-01-15 20:45:05.409 015 15441.32 266.97 53342.84 88888.00 2016-01-15 20:45:05.909 015 15441.38 267.04 53342.73 88888.00 2016-01-15 20:45:06.409 015 15441.45 267.08 53342.73 88888.00 2016-01-15 20:45:06.909 015 15441.44 267.10 53342.72 88888.00 2016-01-15 20:45:07.409 015 15441.47 267.18 53342.74 88888.00 2016-01-15 20:45:07.909 015 15441.49 267.26 53342.65 88888.00 2016-01-15 20:45:08.409 015 15441.53 267.35 53342.67 88888.00 2016-01-15 20:45:08.909 015 15441.51 267.48 53342.63 88888.00 2016-01-15 20:45:09.409 015 15441.54 267.53 53342.73 88888.00 2016-01-15 20:45:09.909 015 15441.55 267.59 53342.74 88888.00 2016-01-15 20:45:10.409 015 15441.55 267.61 53342.76 88888.00 2016-01-15 20:45:10.909 015 15441.55 267.67 53342.77 88888.00 2016-01-15 20:45:11.409 015 15441.56 267.68 53342.82 88888.00 2016-01-15 20:45:11.909 015 15441.58 267.71 53342.83 88888.00 2016-01-15 20:45:12.409 015 15441.53 267.76 53342.81 88888.00 2016-01-15 20:45:12.909 015 15441.52 267.79 53342.91 88888.00 2016-01-15 20:45:13.409 015 15441.51 267.78 53342.91 88888.00 2016-01-15 20:45:13.909 015 15441.45 267.77 53342.96 88888.00 2016-01-15 20:45:14.409 015 15441.38 267.83 53342.94 88888.00 2016-01-15 20:45:14.909 015 15441.35 267.84 53343.03 88888.00 2016-01-15 20:45:15.409 015 15441.31 267.85 53343.05 88888.00 2016-01-15 20:45:15.909 015 15441.28 267.85 53343.13 88888.00 2016-01-15 20:45:16.409 015 15441.23 267.87 53343.17 88888.00 2016-01-15 20:45:16.909 015 15441.15 267.91 53343.29 88888.00 2016-01-15 20:45:17.409 015 15441.06 267.90 53343.32 88888.00 2016-01-15 20:45:17.909 015 15440.93 267.83 53343.37 88888.00 2016-01-15 20:45:18.409 015 15440.89 267.76 53343.38 88888.00 2016-01-15 20:45:18.909 015 15440.87 267.77 53343.49 88888.00 2016-01-15 20:45:19.409 015 15440.79 267.69 53343.56 88888.00 2016-01-15 20:45:19.909 015 15440.65 267.68 53343.56 88888.00 2016-01-15 20:45:20.409 015 15440.62 267.61 53343.60 88888.00 2016-01-15 20:45:20.909 015 15440.55 267.58 53343.71 88888.00 2016-01-15 20:45:21.409 015 15440.52 267.53 53343.83 88888.00 2016-01-15 20:45:21.909 015 15440.38 267.47 53343.86 88888.00 2016-01-15 20:45:22.409 015 15440.33 267.38 53343.90 88888.00 2016-01-15 20:45:22.909 015 15440.18 267.32 53343.83 88888.00 2016-01-15 20:45:23.409 015 15440.14 267.31 53343.96 88888.00 2016-01-15 20:45:23.909 015 15440.08 267.30 53343.96 88888.00 2016-01-15 20:45:24.409 015 15440.01 267.21 53344.06 88888.00 2016-01-15 20:45:24.909 015 15439.97 267.13 53344.07 88888.00 2016-01-15 20:45:25.409 015 15439.92 267.05 53344.17 88888.00 2016-01-15 20:45:25.909 015 15439.81 266.93 53344.16 88888.00 2016-01-15 20:45:26.409 015 15439.75 266.88 53344.22 88888.00 2016-01-15 20:45:26.909 015 15439.70 266.80 53344.24 88888.00 2016-01-15 20:45:27.409 015 15439.62 266.73 53344.24 88888.00 2016-01-15 20:45:27.909 015 15439.53 266.63 53344.24 88888.00 2016-01-15 20:45:28.409 015 15439.52 266.56 53344.30 88888.00 2016-01-15 20:45:28.909 015 15439.45 266.52 53344.39 88888.00 2016-01-15 20:45:29.409 015 15439.39 266.46 53344.42 88888.00 2016-01-15 20:45:29.909 015 15439.38 266.36 53344.51 88888.00 2016-01-15 20:45:30.409 015 15439.39 266.30 53344.50 88888.00 2016-01-15 20:45:30.909 015 15439.34 266.24 53344.55 88888.00 2016-01-15 20:45:31.409 015 15439.30 266.18 53344.52 88888.00 2016-01-15 20:45:31.909 015 15439.25 266.12 53344.56 88888.00 2016-01-15 20:45:32.409 015 15439.23 266.05 53344.54 88888.00 2016-01-15 20:45:32.909 015 15439.23 265.97 53344.60 88888.00 2016-01-15 20:45:33.409 015 15439.18 265.91 53344.59 88888.00 2016-01-15 20:45:33.909 015 15439.19 265.86 53344.59 88888.00 2016-01-15 20:45:34.409 015 15439.19 265.81 53344.54 88888.00 2016-01-15 20:45:34.909 015 15439.16 265.76 53344.54 88888.00 2016-01-15 20:45:35.409 015 15439.14 265.71 53344.55 88888.00 2016-01-15 20:45:35.909 015 15439.14 265.69 53344.47 88888.00 2016-01-15 20:45:36.409 015 15439.11 265.67 53344.43 88888.00 2016-01-15 20:45:36.909 015 15439.10 265.66 53344.38 88888.00 2016-01-15 20:45:37.409 015 15439.14 265.60 53344.38 88888.00 2016-01-15 20:45:37.909 015 15439.16 265.59 53344.32 88888.00 2016-01-15 20:45:38.409 015 15439.16 265.62 53344.36 88888.00 2016-01-15 20:45:38.909 015 15439.16 265.61 53344.34 88888.00 2016-01-15 20:45:39.409 015 15439.20 265.67 53344.36 88888.00 2016-01-15 20:45:39.909 015 15439.18 265.70 53344.35 88888.00 2016-01-15 20:45:40.409 015 15439.23 265.70 53344.20 88888.00 2016-01-15 20:45:40.909 015 15439.27 265.68 53344.28 88888.00 2016-01-15 20:45:41.409 015 15439.27 265.71 53344.21 88888.00 2016-01-15 20:45:41.909 015 15439.30 265.74 53344.14 88888.00 2016-01-15 20:45:42.409 015 15439.35 265.76 53344.07 88888.00 2016-01-15 20:45:42.909 015 15439.36 265.77 53344.00 88888.00 2016-01-15 20:45:43.409 015 15439.44 265.78 53344.02 88888.00 2016-01-15 20:45:43.909 015 15439.52 265.84 53343.88 88888.00 2016-01-15 20:45:44.409 015 15439.55 265.83 53343.87 88888.00 2016-01-15 20:45:44.909 015 15439.61 265.85 53343.79 88888.00 2016-01-15 20:45:45.409 015 15439.61 265.88 53343.79 88888.00 2016-01-15 20:45:45.909 015 15439.64 265.91 53343.72 88888.00 2016-01-15 20:45:46.409 015 15439.70 265.92 53343.59 88888.00 2016-01-15 20:45:46.909 015 15439.75 265.94 53343.54 88888.00 2016-01-15 20:45:47.409 015 15439.74 265.97 53343.47 88888.00 2016-01-15 20:45:47.909 015 15439.82 266.03 53343.39 88888.00 2016-01-15 20:45:48.409 015 15439.92 266.11 53343.34 88888.00 2016-01-15 20:45:48.909 015 15439.97 266.17 53343.23 88888.00 2016-01-15 20:45:49.409 015 15440.05 266.23 53343.26 88888.00 2016-01-15 20:45:49.909 015 15440.10 266.26 53343.15 88888.00 2016-01-15 20:45:50.409 015 15440.20 266.28 53343.03 88888.00 2016-01-15 20:45:50.909 015 15440.28 266.29 53342.92 88888.00 2016-01-15 20:45:51.409 015 15440.30 266.35 53342.82 88888.00 2016-01-15 20:45:51.909 015 15440.38 266.44 53342.81 88888.00 2016-01-15 20:45:52.409 015 15440.44 266.52 53342.82 88888.00 2016-01-15 20:45:52.909 015 15440.47 266.60 53342.72 88888.00 2016-01-15 20:45:53.409 015 15440.56 266.69 53342.74 88888.00 2016-01-15 20:45:53.909 015 15440.60 266.80 53342.72 88888.00 2016-01-15 20:45:54.409 015 15440.64 266.90 53342.67 88888.00 2016-01-15 20:45:54.909 015 15440.71 267.00 53342.69 88888.00 2016-01-15 20:45:55.409 015 15440.71 267.04 53342.67 88888.00 2016-01-15 20:45:55.909 015 15440.69 267.06 53342.82 88888.00 2016-01-15 20:45:56.409 015 15440.74 267.09 53342.78 88888.00 2016-01-15 20:45:56.909 015 15440.81 267.12 53342.71 88888.00 2016-01-15 20:45:57.409 015 15440.81 267.17 53342.77 88888.00 2016-01-15 20:45:57.909 015 15440.78 267.18 53342.70 88888.00 2016-01-15 20:45:58.409 015 15440.84 267.19 53342.79 88888.00 2016-01-15 20:45:58.909 015 15440.86 267.24 53342.74 88888.00 2016-01-15 20:45:59.409 015 15440.87 267.22 53342.72 88888.00 2016-01-15 20:45:59.909 015 15440.88 267.26 53342.82 88888.00 2016-01-15 20:46:00.409 015 15440.86 267.32 53342.78 88888.00 2016-01-15 20:46:00.909 015 15440.89 267.31 53342.85 88888.00 2016-01-15 20:46:01.409 015 15440.91 267.28 53342.83 88888.00 2016-01-15 20:46:01.909 015 15440.93 267.25 53342.89 88888.00 2016-01-15 20:46:02.409 015 15440.95 267.24 53342.84 88888.00 2016-01-15 20:46:02.909 015 15440.98 267.24 53342.87 88888.00 2016-01-15 20:46:03.409 015 15440.97 267.24 53343.00 88888.00 2016-01-15 20:46:03.909 015 15440.95 267.27 53342.97 88888.00 2016-01-15 20:46:04.409 015 15440.92 267.27 53342.99 88888.00 2016-01-15 20:46:04.909 015 15440.92 267.27 53343.00 88888.00 2016-01-15 20:46:05.409 015 15440.93 267.32 53343.02 88888.00 2016-01-15 20:46:05.909 015 15440.87 267.32 53343.01 88888.00 2016-01-15 20:46:06.409 015 15440.86 267.30 53342.99 88888.00 2016-01-15 20:46:06.909 015 15440.89 267.31 53342.92 88888.00 2016-01-15 20:46:07.409 015 15440.83 267.38 53342.96 88888.00 2016-01-15 20:46:07.909 015 15440.73 267.43 53342.95 88888.00 2016-01-15 20:46:08.409 015 15440.65 267.41 53343.12 88888.00 2016-01-15 20:46:08.909 015 15440.55 267.41 53343.23 88888.00 2016-01-15 20:46:09.409 015 15440.52 267.42 53343.34 88888.00 2016-01-15 20:46:09.909 015 15440.46 267.42 53343.32 88888.00 2016-01-15 20:46:10.409 015 15440.41 267.42 53343.40 88888.00 2016-01-15 20:46:10.909 015 15440.32 267.42 53343.39 88888.00 2016-01-15 20:46:11.409 015 15440.30 267.38 53343.42 88888.00 2016-01-15 20:46:11.909 015 15440.28 267.35 53343.47 88888.00 2016-01-15 20:46:12.409 015 15440.24 267.35 53343.42 88888.00 2016-01-15 20:46:12.909 015 15440.24 267.38 53343.51 88888.00 2016-01-15 20:46:13.409 015 15440.17 267.44 53343.44 88888.00 2016-01-15 20:46:13.909 015 15440.16 267.47 53343.53 88888.00 2016-01-15 20:46:14.409 015 15440.14 267.53 53343.54 88888.00 2016-01-15 20:46:14.909 015 15440.12 267.58 53343.40 88888.00 2016-01-15 20:46:15.409 015 15440.12 267.71 53343.27 88888.00 2016-01-15 20:46:15.909 015 15439.98 267.90 53343.13 88888.00 2016-01-15 20:46:16.409 015 15439.76 268.02 53343.04 88888.00 2016-01-15 20:46:16.909 015 15439.38 268.07 53343.02 88888.00 2016-01-15 20:46:17.409 015 15439.02 267.92 53342.92 88888.00 2016-01-15 20:46:17.909 015 15438.75 267.64 53342.82 88888.00 2016-01-15 20:46:18.409 015 15438.66 267.28 53342.91 88888.00 2016-01-15 20:46:18.909 015 15438.69 266.97 53343.18 88888.00 2016-01-15 20:46:19.409 015 15438.79 266.73 53343.42 88888.00 2016-01-15 20:46:19.909 015 15438.91 266.66 53343.58 88888.00 2016-01-15 20:46:20.409 015 15439.03 266.66 53343.69 88888.00 2016-01-15 20:46:20.909 015 15439.07 266.72 53343.88 88888.00 2016-01-15 20:46:21.409 015 15439.03 266.79 53344.04 88888.00 2016-01-15 20:46:21.909 015 15439.03 266.76 53344.12 88888.00 2016-01-15 20:46:22.409 015 15439.05 266.79 53344.24 88888.00 2016-01-15 20:46:22.909 015 15439.00 266.87 53344.23 88888.00 2016-01-15 20:46:23.409 015 15438.98 266.95 53344.30 88888.00 2016-01-15 20:46:23.909 015 15438.94 266.97 53344.40 88888.00 2016-01-15 20:46:24.409 015 15438.90 266.97 53344.37 88888.00 2016-01-15 20:46:24.909 015 15438.81 266.96 53344.41 88888.00 2016-01-15 20:46:25.409 015 15438.76 266.95 53344.38 88888.00 2016-01-15 20:46:25.909 015 15438.74 266.93 53344.39 88888.00 2016-01-15 20:46:26.409 015 15438.69 266.96 53344.46 88888.00 2016-01-15 20:46:26.909 015 15438.65 266.99 53344.37 88888.00 2016-01-15 20:46:27.409 015 15438.66 267.00 53344.43 88888.00 2016-01-15 20:46:27.909 015 15438.66 267.01 53344.44 88888.00 2016-01-15 20:46:28.409 015 15438.67 267.00 53344.31 88888.00 2016-01-15 20:46:28.909 015 15438.64 267.00 53344.37 88888.00 2016-01-15 20:46:29.409 015 15438.64 267.01 53344.39 88888.00 2016-01-15 20:46:29.909 015 15438.65 267.01 53344.37 88888.00 2016-01-15 20:46:30.409 015 15438.63 266.96 53344.45 88888.00 2016-01-15 20:46:30.909 015 15438.58 266.93 53344.34 88888.00 2016-01-15 20:46:31.409 015 15438.57 266.92 53344.20 88888.00 2016-01-15 20:46:31.909 015 15438.62 266.95 53344.17 88888.00 2016-01-15 20:46:32.409 015 15438.62 266.96 53344.11 88888.00 2016-01-15 20:46:32.909 015 15438.65 266.96 53344.03 88888.00 2016-01-15 20:46:33.409 015 15438.65 266.95 53344.05 88888.00 2016-01-15 20:46:33.909 015 15438.62 266.92 53344.02 88888.00 2016-01-15 20:46:34.409 015 15438.60 266.89 53343.96 88888.00 2016-01-15 20:46:34.909 015 15438.69 266.87 53344.03 88888.00 2016-01-15 20:46:35.409 015 15438.72 266.82 53344.01 88888.00 2016-01-15 20:46:35.909 015 15438.69 266.86 53343.94 88888.00 2016-01-15 20:46:36.409 015 15438.78 266.83 53344.01 88888.00 2016-01-15 20:46:36.909 015 15438.80 266.83 53343.97 88888.00 2016-01-15 20:46:37.409 015 15438.80 266.84 53343.86 88888.00 2016-01-15 20:46:37.909 015 15438.88 266.82 53343.82 88888.00 2016-01-15 20:46:38.409 015 15438.89 266.76 53343.84 88888.00 2016-01-15 20:46:38.909 015 15438.90 266.72 53343.70 88888.00 2016-01-15 20:46:39.409 015 15438.91 266.71 53343.65 88888.00 2016-01-15 20:46:39.909 015 15438.98 266.71 53343.70 88888.00 2016-01-15 20:46:40.409 015 15439.01 266.73 53343.61 88888.00 2016-01-15 20:46:40.909 015 15439.07 266.71 53343.51 88888.00 2016-01-15 20:46:41.409 015 15439.12 266.66 53343.50 88888.00 2016-01-15 20:46:41.909 015 15439.16 266.65 53343.45 88888.00 2016-01-15 20:46:42.409 015 15439.12 266.67 53343.35 88888.00 2016-01-15 20:46:42.909 015 15439.15 266.65 53343.32 88888.00 2016-01-15 20:46:43.409 015 15439.27 266.62 53343.33 88888.00 2016-01-15 20:46:43.909 015 15439.32 266.63 53343.29 88888.00 2016-01-15 20:46:44.409 015 15439.34 266.60 53343.21 88888.00 2016-01-15 20:46:44.909 015 15439.39 266.57 53343.24 88888.00 2016-01-15 20:46:45.409 015 15439.47 266.52 53343.16 88888.00 2016-01-15 20:46:45.909 015 15439.52 266.45 53343.11 88888.00 2016-01-15 20:46:46.409 015 15439.62 266.46 53343.12 88888.00 2016-01-15 20:46:46.909 015 15439.67 266.40 53343.12 88888.00 2016-01-15 20:46:47.409 015 15439.65 266.38 53343.02 88888.00 2016-01-15 20:46:47.909 015 15439.74 266.38 53343.04 88888.00 2016-01-15 20:46:48.409 015 15439.80 266.38 53343.07 88888.00 2016-01-15 20:46:48.909 015 15439.81 266.30 53343.00 88888.00 2016-01-15 20:46:49.409 015 15439.88 266.33 53343.04 88888.00 2016-01-15 20:46:49.909 015 15439.94 266.46 53343.09 88888.00 2016-01-15 20:46:50.409 015 15439.98 266.49 53342.95 88888.00 2016-01-15 20:46:50.909 015 15440.06 266.47 53342.94 88888.00 2016-01-15 20:46:51.409 015 15440.06 266.47 53343.00 88888.00 2016-01-15 20:46:51.909 015 15440.10 266.50 53342.91 88888.00 2016-01-15 20:46:52.409 015 15440.19 266.50 53342.97 88888.00 2016-01-15 20:46:52.909 015 15440.21 266.50 53342.96 88888.00 2016-01-15 20:46:53.409 015 15440.24 266.50 53342.86 88888.00 2016-01-15 20:46:53.909 015 15440.32 266.47 53342.93 88888.00 2016-01-15 20:46:54.409 015 15440.37 266.50 53342.86 88888.00 2016-01-15 20:46:54.909 015 15440.41 266.52 53342.92 88888.00 2016-01-15 20:46:55.409 015 15440.41 266.61 53342.83 88888.00 2016-01-15 20:46:55.909 015 15440.50 266.66 53342.82 88888.00 2016-01-15 20:46:56.409 015 15440.56 266.64 53342.86 88888.00 2016-01-15 20:46:56.909 015 15440.52 266.69 53342.81 88888.00 2016-01-15 20:46:57.409 015 15440.55 266.76 53342.89 88888.00 2016-01-15 20:46:57.909 015 15440.61 266.80 53342.87 88888.00 2016-01-15 20:46:58.409 015 15440.62 266.83 53342.94 88888.00 2016-01-15 20:46:58.909 015 15440.65 266.89 53343.03 88888.00 2016-01-15 20:46:59.409 015 15440.75 266.93 53343.01 88888.00 2016-01-15 20:46:59.909 015 15440.77 266.98 53343.04 88888.00 2016-01-15 20:47:00.409 015 15440.74 267.05 53343.01 88888.00 2016-01-15 20:47:00.909 015 15440.78 267.07 53343.05 88888.00 2016-01-15 20:47:01.409 015 15440.79 267.07 53343.01 88888.00 2016-01-15 20:47:01.909 015 15440.80 267.14 53343.12 88888.00 2016-01-15 20:47:02.409 015 15440.78 267.18 53343.11 88888.00 2016-01-15 20:47:02.909 015 15440.82 267.18 53343.14 88888.00 2016-01-15 20:47:03.409 015 15440.80 267.25 53343.14 88888.00 2016-01-15 20:47:03.909 015 15440.79 267.30 53343.18 88888.00 2016-01-15 20:47:04.409 015 15440.80 267.34 53343.18 88888.00 2016-01-15 20:47:04.909 015 15440.80 267.34 53343.29 88888.00 2016-01-15 20:47:05.409 015 15440.75 267.19 53343.34 88888.00 2016-01-15 20:47:05.909 015 15440.73 267.28 53343.41 88888.00 2016-01-15 20:47:06.409 015 15440.78 267.32 53343.35 88888.00 2016-01-15 20:47:06.909 015 15440.79 267.30 53343.42 88888.00 2016-01-15 20:47:07.409 015 15440.79 267.39 53343.46 88888.00 2016-01-15 20:47:07.909 015 15440.74 267.44 53343.46 88888.00 2016-01-15 20:47:08.409 015 15440.66 267.43 53343.40 88888.00 2016-01-15 20:47:08.909 015 15440.66 267.49 53343.45 88888.00 2016-01-15 20:47:09.409 015 15440.66 267.50 53343.45 88888.00 2016-01-15 20:47:09.909 015 15440.63 267.54 53343.54 88888.00 2016-01-15 20:47:10.409 015 15440.57 267.60 53343.45 88888.00 2016-01-15 20:47:10.909 015 15440.53 267.60 53343.52 88888.00 2016-01-15 20:47:11.409 015 15440.42 267.59 53343.46 88888.00 2016-01-15 20:47:11.909 015 15440.43 267.49 53343.51 88888.00 2016-01-15 20:47:12.409 015 15440.36 267.45 53343.53 88888.00 2016-01-15 20:47:12.909 015 15440.36 267.47 53343.55 88888.00 2016-01-15 20:47:13.409 015 15440.27 267.45 53343.56 88888.00 2016-01-15 20:47:13.909 015 15440.27 267.42 53343.53 88888.00 2016-01-15 20:47:14.409 015 15440.26 267.51 53343.61 88888.00 2016-01-15 20:47:14.909 015 15440.21 267.49 53343.57 88888.00 2016-01-15 20:47:15.409 015 15440.17 267.39 53343.66 88888.00 2016-01-15 20:47:15.909 015 15440.11 267.35 53343.69 88888.00 2016-01-15 20:47:16.409 015 15440.08 267.30 53343.72 88888.00 2016-01-15 20:47:16.909 015 15440.00 267.32 53343.65 88888.00 2016-01-15 20:47:17.409 015 15439.94 267.33 53343.70 88888.00 2016-01-15 20:47:17.909 015 15439.85 267.31 53343.69 88888.00 2016-01-15 20:47:18.409 015 15439.85 267.27 53343.71 88888.00 2016-01-15 20:47:18.909 015 15439.78 267.25 53343.75 88888.00 2016-01-15 20:47:19.409 015 15439.72 267.24 53343.70 88888.00 2016-01-15 20:47:19.909 015 15439.64 267.24 53343.75 88888.00 2016-01-15 20:47:20.409 015 15439.52 267.19 53343.70 88888.00 2016-01-15 20:47:20.909 015 15439.48 267.16 53343.78 88888.00 2016-01-15 20:47:21.409 015 15439.41 267.12 53343.82 88888.00 2016-01-15 20:47:21.909 015 15439.32 267.06 53343.70 88888.00 2016-01-15 20:47:22.409 015 15439.32 267.01 53343.80 88888.00 2016-01-15 20:47:22.909 015 15439.25 267.00 53343.79 88888.00 2016-01-15 20:47:23.409 015 15439.21 266.97 53343.85 88888.00 2016-01-15 20:47:23.909 015 15439.14 266.96 53343.94 88888.00 2016-01-15 20:47:24.409 015 15439.06 266.89 53343.74 88888.00 2016-01-15 20:47:24.909 015 15439.02 266.81 53343.72 88888.00 2016-01-15 20:47:25.409 015 15438.93 266.80 53343.80 88888.00 2016-01-15 20:47:25.909 015 15438.88 266.74 53343.77 88888.00 2016-01-15 20:47:26.409 015 15438.82 266.69 53343.76 88888.00 2016-01-15 20:47:26.909 015 15438.79 266.63 53343.86 88888.00 2016-01-15 20:47:27.409 015 15438.75 266.62 53343.88 88888.00 2016-01-15 20:47:27.909 015 15438.66 266.63 53343.75 88888.00 2016-01-15 20:47:28.409 015 15438.63 266.65 53343.80 88888.00 2016-01-15 20:47:28.909 015 15438.55 266.66 53343.95 88888.00 2016-01-15 20:47:29.409 015 15438.46 266.65 53343.94 88888.00 2016-01-15 20:47:29.909 015 15438.55 266.66 53343.82 88888.00 2016-01-15 20:47:30.409 015 15438.71 266.70 53343.87 88888.00 2016-01-15 20:47:30.909 015 15438.69 266.65 53343.82 88888.00 2016-01-15 20:47:31.409 015 15438.57 266.65 53343.73 88888.00 2016-01-15 20:47:31.909 015 15438.38 266.58 53343.72 88888.00 2016-01-15 20:47:32.409 015 15438.37 266.61 53343.76 88888.00 2016-01-15 20:47:32.909 015 15438.37 266.63 53343.77 88888.00 2016-01-15 20:47:33.409 015 15438.31 266.61 53343.71 88888.00 2016-01-15 20:47:33.909 015 15438.31 266.58 53343.63 88888.00 2016-01-15 20:47:34.409 015 15438.36 266.53 53343.54 88888.00 2016-01-15 20:47:34.909 015 15438.34 266.58 53343.60 88888.00 2016-01-15 20:47:35.409 015 15438.33 266.58 53343.73 88888.00 2016-01-15 20:47:35.909 015 15438.35 266.64 53343.74 88888.00 2016-01-15 20:47:36.409 015 15438.34 266.60 53343.52 88888.00 2016-01-15 20:47:36.909 015 15438.42 266.60 53343.51 88888.00 2016-01-15 20:47:37.409 015 15438.38 266.69 53343.64 88888.00 2016-01-15 20:47:37.909 015 15438.35 266.76 53343.64 88888.00 2016-01-15 20:47:38.409 015 15438.38 266.86 53343.57 88888.00 2016-01-15 20:47:38.909 015 15438.45 266.90 53343.47 88888.00 2016-01-15 20:47:39.409 015 15438.58 266.95 53343.52 88888.00 2016-01-15 20:47:39.909 015 15438.56 266.98 53343.49 88888.00 2016-01-15 20:47:40.409 015 15438.55 267.04 53343.39 88888.00 2016-01-15 20:47:40.909 015 15438.57 267.06 53343.23 88888.00 2016-01-15 20:47:41.409 015 15438.69 267.07 53343.23 88888.00 2016-01-15 20:47:41.909 015 15438.80 267.10 53343.31 88888.00 2016-01-15 20:47:42.409 015 15438.83 267.17 53343.27 88888.00 2016-01-15 20:47:42.909 015 15438.82 267.28 53343.15 88888.00 2016-01-15 20:47:43.409 015 15438.94 267.33 53343.13 88888.00 2016-01-15 20:47:43.909 015 15439.03 267.33 53343.22 88888.00 2016-01-15 20:47:44.409 015 15439.06 267.35 53343.25 88888.00 2016-01-15 20:47:44.909 015 15439.08 267.42 53343.16 88888.00 2016-01-15 20:47:45.409 015 15439.18 267.48 53343.14 88888.00 2016-01-15 20:47:45.909 015 15439.29 267.51 53343.24 88888.00 2016-01-15 20:47:46.409 015 15439.34 267.51 53343.22 88888.00 2016-01-15 20:47:46.909 015 15439.38 267.53 53343.14 88888.00 2016-01-15 20:47:47.409 015 15439.43 267.60 53343.10 88888.00 2016-01-15 20:47:47.909 015 15439.50 267.65 53343.13 88888.00 2016-01-15 20:47:48.409 015 15439.52 267.69 53343.01 88888.00 2016-01-15 20:47:48.909 015 15439.55 267.76 53343.01 88888.00 2016-01-15 20:47:49.410 015 15439.62 267.75 53343.04 88888.00 2016-01-15 20:47:49.910 015 15439.64 267.82 53342.98 88888.00 2016-01-15 20:47:50.410 015 15439.67 267.86 53342.95 88888.00 2016-01-15 20:47:50.910 015 15439.75 267.85 53343.03 88888.00 2016-01-15 20:47:51.410 015 15439.78 267.92 53343.02 88888.00 2016-01-15 20:47:51.910 015 15439.80 267.94 53342.90 88888.00 2016-01-15 20:47:52.410 015 15439.85 267.97 53342.96 88888.00 2016-01-15 20:47:52.910 015 15439.87 267.96 53342.96 88888.00 2016-01-15 20:47:53.410 015 15439.83 267.97 53342.90 88888.00 2016-01-15 20:47:53.910 015 15439.85 267.94 53342.98 88888.00 2016-01-15 20:47:54.410 015 15439.89 267.99 53343.14 88888.00 2016-01-15 20:47:54.910 015 15439.89 268.03 53343.04 88888.00 2016-01-15 20:47:55.410 015 15439.94 268.03 53343.12 88888.00 2016-01-15 20:47:55.910 015 15439.93 268.04 53343.09 88888.00 2016-01-15 20:47:56.410 015 15439.94 268.04 53343.04 88888.00 2016-01-15 20:47:56.910 015 15439.96 268.02 53343.16 88888.00 2016-01-15 20:47:57.410 015 15439.90 268.04 53343.11 88888.00 2016-01-15 20:47:57.910 015 15439.93 268.04 53343.15 88888.00 2016-01-15 20:47:58.410 015 15439.96 268.03 53343.20 88888.00 2016-01-15 20:47:58.910 015 15439.94 267.97 53343.07 88888.00 2016-01-15 20:47:59.410 015 15439.97 267.99 53343.10 88888.00 2016-01-15 20:47:59.910 015 15439.93 267.97 53343.12 88888.00 2016-01-15 20:48:00.410 015 15439.84 267.96 53343.01 88888.00 2016-01-15 20:48:00.910 015 15439.90 267.95 53343.06 88888.00 2016-01-15 20:48:01.410 015 15439.90 267.94 53343.19 88888.00 2016-01-15 20:48:01.910 015 15439.89 267.92 53343.19 88888.00 2016-01-15 20:48:02.410 015 15439.88 267.83 53343.24 88888.00 2016-01-15 20:48:02.910 015 15439.85 267.74 53343.26 88888.00 2016-01-15 20:48:03.410 015 15439.83 267.69 53343.24 88888.00 2016-01-15 20:48:03.910 015 15439.89 267.66 53343.35 88888.00 2016-01-15 20:48:04.410 015 15439.88 267.66 53343.30 88888.00 2016-01-15 20:48:04.910 015 15439.89 267.67 53343.29 88888.00 2016-01-15 20:48:05.410 015 15439.79 267.66 53343.37 88888.00 2016-01-15 20:48:05.910 015 15439.74 267.59 53343.31 88888.00 2016-01-15 20:48:06.410 015 15439.75 267.59 53343.32 88888.00 2016-01-15 20:48:06.910 015 15439.70 267.52 53343.35 88888.00 2016-01-15 20:48:07.410 015 15439.67 267.47 53343.30 88888.00 2016-01-15 20:48:07.910 015 15439.70 267.35 53343.42 88888.00 2016-01-15 20:48:08.410 015 15439.70 267.30 53343.43 88888.00 2016-01-15 20:48:08.910 015 15439.65 267.24 53343.35 88888.00 2016-01-15 20:48:09.410 015 15439.63 267.18 53343.40 88888.00 2016-01-15 20:48:09.910 015 15439.58 267.13 53343.40 88888.00 2016-01-15 20:48:10.410 015 15439.58 267.10 53343.34 88888.00 2016-01-15 20:48:10.910 015 15439.58 267.04 53343.43 88888.00 2016-01-15 20:48:11.410 015 15439.58 266.99 53343.38 88888.00 2016-01-15 20:48:11.910 015 15439.64 266.98 53343.32 88888.00 2016-01-15 20:48:12.410 015 15439.74 266.93 53343.41 88888.00 2016-01-15 20:48:12.910 015 15439.88 266.93 53343.44 88888.00 2016-01-15 20:48:13.410 015 15439.98 266.90 53343.53 88888.00 2016-01-15 20:48:13.910 015 15440.03 266.84 53343.62 88888.00 2016-01-15 20:48:14.410 015 15440.07 266.80 53343.56 88888.00 2016-01-15 20:48:14.910 015 15440.16 266.67 53343.63 88888.00 2016-01-15 20:48:15.410 015 15440.20 266.50 53343.61 88888.00 2016-01-15 20:48:15.910 015 15440.26 266.39 53343.76 88888.00 2016-01-15 20:48:16.410 015 15440.24 266.37 53343.83 88888.00 2016-01-15 20:48:16.910 015 15440.23 266.29 53343.91 88888.00 2016-01-15 20:48:17.410 015 15440.21 266.15 53343.90 88888.00 2016-01-15 20:48:17.910 015 15440.19 266.03 53344.04 88888.00 2016-01-15 20:48:18.410 015 15440.14 265.92 53344.13 88888.00 2016-01-15 20:48:18.910 015 15440.06 265.94 53344.21 88888.00 2016-01-15 20:48:19.410 015 15440.08 265.94 53344.20 88888.00 2016-01-15 20:48:19.910 015 15439.98 265.89 53344.27 88888.00 2016-01-15 20:48:20.410 015 15439.96 265.87 53344.30 88888.00 2016-01-15 20:48:20.910 015 15439.92 265.86 53344.32 88888.00 2016-01-15 20:48:21.410 015 15439.89 265.84 53344.27 88888.00 2016-01-15 20:48:21.910 015 15439.91 265.84 53344.25 88888.00 2016-01-15 20:48:22.410 015 15439.91 265.80 53344.23 88888.00 2016-01-15 20:48:22.910 015 15439.92 265.79 53344.25 88888.00 2016-01-15 20:48:23.410 015 15439.94 265.77 53344.38 88888.00 2016-01-15 20:48:23.910 015 15439.93 265.76 53344.36 88888.00 2016-01-15 20:48:24.410 015 15439.97 265.77 53344.43 88888.00 2016-01-15 20:48:24.910 015 15439.97 265.81 53344.37 88888.00 2016-01-15 20:48:25.410 015 15440.00 265.87 53344.38 88888.00 2016-01-15 20:48:25.910 015 15439.99 265.88 53344.33 88888.00 2016-01-15 20:48:26.410 015 15439.98 265.85 53344.35 88888.00 2016-01-15 20:48:26.910 015 15440.02 265.88 53344.30 88888.00 2016-01-15 20:48:27.410 015 15440.09 265.84 53344.38 88888.00 2016-01-15 20:48:27.910 015 15440.10 265.70 53344.37 88888.00 2016-01-15 20:48:28.410 015 15440.12 265.76 53344.28 88888.00 2016-01-15 20:48:28.910 015 15440.14 265.88 53344.31 88888.00 2016-01-15 20:48:29.410 015 15440.15 266.01 53344.28 88888.00 2016-01-15 20:48:29.910 015 15440.15 266.02 53344.25 88888.00 2016-01-15 20:48:30.410 015 15440.23 266.07 53344.13 88888.00 2016-01-15 20:48:30.910 015 15440.32 266.09 53344.18 88888.00 2016-01-15 20:48:31.410 015 15440.39 266.19 53344.13 88888.00 2016-01-15 20:48:31.910 015 15440.44 266.26 53344.04 88888.00 2016-01-15 20:48:32.410 015 15440.52 266.30 53344.03 88888.00 2016-01-15 20:48:32.910 015 15440.57 266.32 53344.01 88888.00 2016-01-15 20:48:33.410 015 15440.60 266.35 53344.00 88888.00 2016-01-15 20:48:33.910 015 15440.68 266.37 53343.93 88888.00 2016-01-15 20:48:34.410 015 15440.70 266.39 53343.91 88888.00 2016-01-15 20:48:34.910 015 15440.77 266.38 53343.80 88888.00 2016-01-15 20:48:35.410 015 15440.88 266.33 53343.72 88888.00 2016-01-15 20:48:35.910 015 15440.96 266.29 53343.66 88888.00 2016-01-15 20:48:36.410 015 15440.99 266.29 53343.61 88888.00 2016-01-15 20:48:36.910 015 15441.06 266.30 53343.62 88888.00 2016-01-15 20:48:37.410 015 15441.01 266.31 53343.51 88888.00 2016-01-15 20:48:37.910 015 15441.01 266.31 53343.50 88888.00 2016-01-15 20:48:38.410 015 15440.99 266.37 53343.49 88888.00 2016-01-15 20:48:38.910 015 15441.09 266.43 53343.45 88888.00 2016-01-15 20:48:39.410 015 15441.07 266.47 53343.45 88888.00 2016-01-15 20:48:39.910 015 15441.06 266.53 53343.42 88888.00 2016-01-15 20:48:40.410 015 15441.15 266.60 53343.53 88888.00 2016-01-15 20:48:40.910 015 15441.18 266.62 53343.61 88888.00 2016-01-15 20:48:41.410 015 15441.20 266.63 53343.72 88888.00 2016-01-15 20:48:41.910 015 15441.31 266.61 53343.74 88888.00 2016-01-15 20:48:42.410 015 15441.28 266.66 53343.79 88888.00 2016-01-15 20:48:42.910 015 15441.35 266.72 53343.85 88888.00 2016-01-15 20:48:43.410 015 15441.38 266.71 53343.87 88888.00 2016-01-15 20:48:43.910 015 15441.41 266.73 53343.87 88888.00 2016-01-15 20:48:44.410 015 15441.42 266.71 53343.92 88888.00 2016-01-15 20:48:44.910 015 15441.51 266.70 53343.94 88888.00 2016-01-15 20:48:45.410 015 15441.51 266.66 53343.97 88888.00 2016-01-15 20:48:45.910 015 15441.54 266.64 53344.00 88888.00 2016-01-15 20:48:46.410 015 15441.56 266.70 53344.01 88888.00 2016-01-15 20:48:46.910 015 15441.56 266.73 53344.04 88888.00 2016-01-15 20:48:47.410 015 15441.59 266.73 53344.04 88888.00 2016-01-15 20:48:47.910 015 15441.59 266.72 53344.06 88888.00 2016-01-15 20:48:48.410 015 15441.56 266.76 53344.01 88888.00 2016-01-15 20:48:48.910 015 15441.55 266.83 53344.01 88888.00 2016-01-15 20:48:49.410 015 15441.61 266.82 53344.03 88888.00 2016-01-15 20:48:49.910 015 15441.58 266.80 53344.13 88888.00 2016-01-15 20:48:50.410 015 15441.59 266.79 53344.19 88888.00 2016-01-15 20:48:50.910 015 15441.51 266.83 53344.18 88888.00 2016-01-15 20:48:51.410 015 15441.42 266.82 53344.23 88888.00 2016-01-15 20:48:51.910 015 15441.41 266.79 53344.31 88888.00 2016-01-15 20:48:52.410 015 15441.35 266.80 53344.33 88888.00 2016-01-15 20:48:52.910 015 15441.36 266.78 53344.36 88888.00 2016-01-15 20:48:53.410 015 15441.34 266.79 53344.39 88888.00 2016-01-15 20:48:53.910 015 15441.28 266.79 53344.41 88888.00 2016-01-15 20:48:54.410 015 15441.31 266.76 53344.41 88888.00 2016-01-15 20:48:54.910 015 15441.24 266.76 53344.48 88888.00 2016-01-15 20:48:55.410 015 15441.17 266.79 53344.54 88888.00 2016-01-15 20:48:55.910 015 15441.11 266.80 53344.66 88888.00 2016-01-15 20:48:56.410 015 15441.08 266.75 53344.71 88888.00 2016-01-15 20:48:56.910 015 15441.00 266.81 53344.74 88888.00 2016-01-15 20:48:57.410 015 15440.99 266.82 53344.78 88888.00 2016-01-15 20:48:57.910 015 15440.98 266.79 53344.75 88888.00 2016-01-15 20:48:58.410 015 15440.93 266.79 53344.77 88888.00 2016-01-15 20:48:58.910 015 15440.89 266.81 53344.81 88888.00 2016-01-15 20:48:59.410 015 15440.81 266.79 53344.82 88888.00 2016-01-15 20:48:59.910 015 15440.72 266.82 53344.84 88888.00 2016-01-15 20:49:00.410 015 15440.66 266.84 53344.91 88888.00 2016-01-15 20:49:00.910 015 15440.61 266.90 53344.93 88888.00 2016-01-15 20:49:01.410 015 15440.55 266.92 53344.94 88888.00 2016-01-15 20:49:01.910 015 15440.55 266.90 53345.04 88888.00 2016-01-15 20:49:02.410 015 15440.52 266.84 53345.05 88888.00 2016-01-15 20:49:02.910 015 15440.47 266.83 53345.09 88888.00 2016-01-15 20:49:03.410 015 15440.38 266.82 53345.05 88888.00 2016-01-15 20:49:03.910 015 15440.32 266.81 53345.12 88888.00 2016-01-15 20:49:04.410 015 15440.28 266.80 53345.11 88888.00 2016-01-15 20:49:04.910 015 15440.24 266.73 53345.11 88888.00 2016-01-15 20:49:05.410 015 15440.23 266.71 53345.17 88888.00 2016-01-15 20:49:05.910 015 15440.20 266.71 53345.20 88888.00 2016-01-15 20:49:06.410 015 15440.12 266.70 53345.21 88888.00 2016-01-15 20:49:06.910 015 15440.08 266.63 53345.19 88888.00 2016-01-15 20:49:07.410 015 15440.11 266.66 53345.23 88888.00 2016-01-15 20:49:07.910 015 15440.07 266.70 53345.23 88888.00 2016-01-15 20:49:08.410 015 15440.00 266.61 53345.26 88888.00 2016-01-15 20:49:08.910 015 15440.03 266.47 53345.22 88888.00 2016-01-15 20:49:09.410 015 15439.99 266.46 53345.17 88888.00 2016-01-15 20:49:09.910 015 15439.96 266.47 53345.07 88888.00 2016-01-15 20:49:10.410 015 15439.94 266.52 53345.05 88888.00 2016-01-15 20:49:10.910 015 15439.98 266.48 53345.06 88888.00 2016-01-15 20:49:11.410 015 15439.96 266.52 53345.08 88888.00 2016-01-15 20:49:11.910 015 15439.93 266.50 53345.12 88888.00 2016-01-15 20:49:12.410 015 15439.91 266.53 53345.12 88888.00 2016-01-15 20:49:12.910 015 15439.92 266.60 53345.09 88888.00 2016-01-15 20:49:13.410 015 15439.90 266.60 53345.06 88888.00 2016-01-15 20:49:13.910 015 15439.89 266.57 53345.02 88888.00 2016-01-15 20:49:14.410 015 15439.91 266.56 53345.00 88888.00 2016-01-15 20:49:14.910 015 15439.89 266.56 53345.00 88888.00 2016-01-15 20:49:15.410 015 15439.85 266.57 53345.00 88888.00 2016-01-15 20:49:15.910 015 15439.87 266.57 53345.00 88888.00 2016-01-15 20:49:16.410 015 15439.87 266.57 53345.00 88888.00 2016-01-15 20:49:16.910 015 15439.90 266.58 53344.99 88888.00 2016-01-15 20:49:17.410 015 15439.92 266.65 53344.96 88888.00 2016-01-15 20:49:17.910 015 15439.96 266.67 53344.92 88888.00 2016-01-15 20:49:18.410 015 15439.96 266.60 53344.86 88888.00 2016-01-15 20:49:18.910 015 15439.91 266.56 53344.86 88888.00 2016-01-15 20:49:19.410 015 15439.88 266.57 53344.85 88888.00 2016-01-15 20:49:19.910 015 15439.89 266.62 53344.78 88888.00 2016-01-15 20:49:20.410 015 15439.85 266.65 53344.83 88888.00 2016-01-15 20:49:20.910 015 15439.93 266.64 53344.92 88888.00 2016-01-15 20:49:21.410 015 15439.85 266.62 53344.88 88888.00 2016-01-15 20:49:21.910 015 15439.82 266.60 53344.87 88888.00 2016-01-15 20:49:22.410 015 15439.81 266.58 53344.88 88888.00 2016-01-15 20:49:22.910 015 15439.79 266.58 53344.85 88888.00 2016-01-15 20:49:23.410 015 15439.80 266.62 53344.86 88888.00 2016-01-15 20:49:23.910 015 15439.79 266.65 53344.84 88888.00 2016-01-15 20:49:24.410 015 15439.78 266.66 53344.85 88888.00 2016-01-15 20:49:24.910 015 15439.73 266.64 53344.81 88888.00 2016-01-15 20:49:25.410 015 15439.67 266.64 53344.82 88888.00 2016-01-15 20:49:25.910 015 15439.66 266.63 53344.83 88888.00 2016-01-15 20:49:26.410 015 15439.72 266.62 53344.74 88888.00 2016-01-15 20:49:26.910 015 15439.80 266.65 53344.75 88888.00 2016-01-15 20:49:27.410 015 15439.78 266.65 53344.76 88888.00 2016-01-15 20:49:27.910 015 15439.63 266.67 53344.74 88888.00 2016-01-15 20:49:28.410 015 15439.54 266.66 53344.73 88888.00 2016-01-15 20:49:28.910 015 15439.52 266.71 53344.77 88888.00 2016-01-15 20:49:29.410 015 15439.50 266.71 53344.74 88888.00 2016-01-15 20:49:29.910 015 15439.50 266.61 53344.75 88888.00 2016-01-15 20:49:30.410 015 15439.47 266.57 53344.83 88888.00 2016-01-15 20:49:30.910 015 15439.44 266.57 53344.85 88888.00 2016-01-15 20:49:31.410 015 15439.42 266.56 53344.91 88888.00 2016-01-15 20:49:31.910 015 15439.37 266.55 53344.88 88888.00 2016-01-15 20:49:32.410 015 15439.42 266.57 53344.94 88888.00 2016-01-15 20:49:32.910 015 15439.45 266.54 53344.92 88888.00 2016-01-15 20:49:33.410 015 15439.29 266.50 53344.95 88888.00 2016-01-15 20:49:33.910 015 15439.25 266.49 53344.98 88888.00 2016-01-15 20:49:34.410 015 15439.21 266.50 53344.98 88888.00 2016-01-15 20:49:34.910 015 15439.16 266.48 53345.04 88888.00 2016-01-15 20:49:35.410 015 15439.19 266.46 53345.02 88888.00 2016-01-15 20:49:35.910 015 15439.25 266.46 53345.02 88888.00 2016-01-15 20:49:36.410 015 15439.20 266.39 53344.97 88888.00 2016-01-15 20:49:36.910 015 15439.17 266.38 53345.03 88888.00 2016-01-15 20:49:37.410 015 15439.17 266.38 53345.03 88888.00 2016-01-15 20:49:37.910 015 15439.11 266.38 53344.91 88888.00 2016-01-15 20:49:38.410 015 15439.14 266.38 53344.88 88888.00 2016-01-15 20:49:38.910 015 15439.14 266.39 53344.86 88888.00 2016-01-15 20:49:39.410 015 15439.08 266.38 53344.91 88888.00 2016-01-15 20:49:39.910 015 15439.11 266.35 53344.84 88888.00 2016-01-15 20:49:40.410 015 15439.18 266.29 53344.81 88888.00 2016-01-15 20:49:40.910 015 15439.17 266.30 53344.82 88888.00 2016-01-15 20:49:41.410 015 15439.12 266.24 53344.87 88888.00 2016-01-15 20:49:41.910 015 15439.09 266.23 53344.86 88888.00 2016-01-15 20:49:42.410 015 15439.11 266.23 53344.85 88888.00 2016-01-15 20:49:42.910 015 15439.11 266.22 53344.80 88888.00 2016-01-15 20:49:43.410 015 15439.16 266.22 53344.86 88888.00 2016-01-15 20:49:43.910 015 15439.15 266.22 53344.75 88888.00 2016-01-15 20:49:44.410 015 15439.19 266.21 53344.72 88888.00 2016-01-15 20:49:44.910 015 15439.23 266.22 53344.68 88888.00 2016-01-15 20:49:45.410 015 15439.25 266.23 53344.74 88888.00 2016-01-15 20:49:45.910 015 15439.23 266.22 53344.68 88888.00 2016-01-15 20:49:46.410 015 15439.23 266.28 53344.75 88888.00 2016-01-15 20:49:46.910 015 15439.21 266.31 53344.66 88888.00 2016-01-15 20:49:47.410 015 15439.23 266.30 53344.73 88888.00 2016-01-15 20:49:47.910 015 15439.16 266.35 53344.64 88888.00 2016-01-15 20:49:48.410 015 15439.23 266.33 53344.63 88888.00 2016-01-15 20:49:48.910 015 15439.23 266.31 53344.52 88888.00 2016-01-15 20:49:49.410 015 15439.26 266.31 53344.44 88888.00 2016-01-15 20:49:49.910 015 15439.21 266.33 53344.34 88888.00 2016-01-15 20:49:50.410 015 15439.23 266.33 53344.43 88888.00 2016-01-15 20:49:50.910 015 15439.24 266.33 53344.37 88888.00 2016-01-15 20:49:51.410 015 15439.28 266.38 53344.31 88888.00 2016-01-15 20:49:51.910 015 15439.32 266.33 53344.33 88888.00 2016-01-15 20:49:52.410 015 15439.33 266.30 53344.35 88888.00 2016-01-15 20:49:52.910 015 15439.36 266.28 53344.32 88888.00 2016-01-15 20:49:53.410 015 15439.36 266.29 53344.30 88888.00 2016-01-15 20:49:53.910 015 15439.42 266.33 53344.36 88888.00 2016-01-15 20:49:54.410 015 15439.45 266.35 53344.28 88888.00 2016-01-15 20:49:54.910 015 15439.46 266.36 53344.32 88888.00 2016-01-15 20:49:55.410 015 15439.50 266.38 53344.28 88888.00 2016-01-15 20:49:55.910 015 15439.54 266.40 53344.37 88888.00 2016-01-15 20:49:56.410 015 15439.57 266.43 53344.33 88888.00 2016-01-15 20:49:56.910 015 15439.56 266.47 53344.44 88888.00 2016-01-15 20:49:57.410 015 15439.54 266.50 53344.41 88888.00 2016-01-15 20:49:57.910 015 15439.54 266.53 53344.52 88888.00 2016-01-15 20:49:58.410 015 15439.53 266.56 53344.53 88888.00 2016-01-15 20:49:58.910 015 15439.53 266.65 53344.60 88888.00 2016-01-15 20:49:59.410 015 15439.54 266.67 53344.59 88888.00 2016-01-15 20:49:59.910 015 15439.53 266.67 53344.67 88888.00 2016-01-15 20:50:00.410 015 15439.51 266.65 53344.65 88888.00 2016-01-15 20:50:00.910 015 15439.48 266.61 53344.68 88888.00 2016-01-15 20:50:01.410 015 15439.50 266.60 53344.72 88888.00 2016-01-15 20:50:01.910 015 15439.52 266.60 53344.79 88888.00 2016-01-15 20:50:02.410 015 15439.46 266.53 53344.80 88888.00 2016-01-15 20:50:02.910 015 15439.42 266.53 53344.83 88888.00 2016-01-15 20:50:03.410 015 15439.41 266.52 53344.90 88888.00 2016-01-15 20:50:03.910 015 15439.35 266.46 53344.91 88888.00 2016-01-15 20:50:04.410 015 15439.35 266.43 53344.93 88888.00 2016-01-15 20:50:04.910 015 15439.24 266.39 53344.91 88888.00 2016-01-15 20:50:05.410 015 15439.24 266.32 53344.95 88888.00 2016-01-15 20:50:05.910 015 15439.27 266.24 53344.96 88888.00 2016-01-15 20:50:06.410 015 15439.27 266.20 53344.96 88888.00 2016-01-15 20:50:06.910 015 15439.23 266.11 53344.90 88888.00 2016-01-15 20:50:07.410 015 15439.21 266.05 53344.97 88888.00 2016-01-15 20:50:07.910 015 15439.24 266.03 53344.94 88888.00 2016-01-15 20:50:08.410 015 15439.20 265.93 53344.95 88888.00 2016-01-15 20:50:08.910 015 15439.20 265.87 53344.98 88888.00 2016-01-15 20:50:09.410 015 15439.15 265.81 53345.04 88888.00 2016-01-15 20:50:09.910 015 15439.12 265.75 53345.03 88888.00 2016-01-15 20:50:10.410 015 15439.17 265.66 53344.97 88888.00 2016-01-15 20:50:10.910 015 15439.23 265.59 53345.00 88888.00 2016-01-15 20:50:11.410 015 15439.25 265.54 53345.01 88888.00 2016-01-15 20:50:11.910 015 15439.32 265.48 53345.02 88888.00 2016-01-15 20:50:12.410 015 15439.36 265.45 53344.98 88888.00 2016-01-15 20:50:12.910 015 15439.38 265.40 53344.92 88888.00 2016-01-15 20:50:13.410 015 15439.44 265.31 53344.87 88888.00 2016-01-15 20:50:13.910 015 15439.50 265.28 53344.83 88888.00 2016-01-15 20:50:14.410 015 15439.57 265.24 53344.76 88888.00 2016-01-15 20:50:14.910 015 15439.57 265.25 53344.66 88888.00 2016-01-15 20:50:15.410 015 15439.67 265.25 53344.74 88888.00 2016-01-15 20:50:15.910 015 15439.74 265.23 53344.66 88888.00 2016-01-15 20:50:16.410 015 15439.78 265.22 53344.61 88888.00 2016-01-15 20:50:16.910 015 15439.85 265.20 53344.53 88888.00 2016-01-15 20:50:17.410 015 15439.91 265.22 53344.58 88888.00 2016-01-15 20:50:17.910 015 15439.96 265.29 53344.54 88888.00 2016-01-15 20:50:18.410 015 15440.01 265.28 53344.50 88888.00 2016-01-15 20:50:18.910 015 15440.06 265.27 53344.45 88888.00 2016-01-15 20:50:19.410 015 15440.15 265.28 53344.47 88888.00 2016-01-15 20:50:19.910 015 15440.15 265.28 53344.46 88888.00 2016-01-15 20:50:20.410 015 15440.21 265.36 53344.36 88888.00 2016-01-15 20:50:20.910 015 15440.35 265.42 53344.36 88888.00 2016-01-15 20:50:21.410 015 15440.50 265.51 53344.25 88888.00 2016-01-15 20:50:21.910 015 15440.60 265.55 53344.17 88888.00 2016-01-15 20:50:22.410 015 15440.71 265.61 53344.17 88888.00 2016-01-15 20:50:22.910 015 15440.82 265.70 53344.07 88888.00 2016-01-15 20:50:23.410 015 15440.93 265.76 53344.11 88888.00 2016-01-15 20:50:23.910 015 15441.07 265.83 53344.04 88888.00 2016-01-15 20:50:24.410 015 15441.18 265.95 53343.87 88888.00 2016-01-15 20:50:24.910 015 15441.37 266.06 53343.79 88888.00 2016-01-15 20:50:25.410 015 15441.51 266.24 53343.59 88888.00 2016-01-15 20:50:25.910 015 15441.61 266.47 53343.54 88888.00 2016-01-15 20:50:26.410 015 15441.72 266.72 53343.39 88888.00 2016-01-15 20:50:26.910 015 15441.75 267.05 53343.16 88888.00 2016-01-15 20:50:27.410 015 15441.73 267.38 53342.96 88888.00 2016-01-15 20:50:27.910 015 15441.61 267.66 53342.85 88888.00 2016-01-15 20:50:28.410 015 15441.38 267.76 53342.80 88888.00 2016-01-15 20:50:28.910 015 15441.08 267.69 53342.69 88888.00 2016-01-15 20:50:29.410 015 15440.90 267.54 53342.76 88888.00 2016-01-15 20:50:29.910 015 15440.84 267.26 53342.91 88888.00 2016-01-15 20:50:30.410 015 15440.90 266.98 53343.11 88888.00 2016-01-15 20:50:30.910 015 15441.00 266.78 53343.26 88888.00 2016-01-15 20:50:31.410 015 15441.17 266.65 53343.50 88888.00 2016-01-15 20:50:31.910 015 15441.29 266.63 53343.62 88888.00 2016-01-15 20:50:32.410 015 15441.42 266.65 53343.77 88888.00 2016-01-15 20:50:32.910 015 15441.58 266.72 53343.86 88888.00 2016-01-15 20:50:33.410 015 15441.61 266.79 53343.91 88888.00 2016-01-15 20:50:33.910 015 15441.64 266.84 53344.02 88888.00 2016-01-15 20:50:34.410 015 15441.70 266.97 53344.06 88888.00 2016-01-15 20:50:34.910 015 15441.80 267.10 53344.05 88888.00 2016-01-15 20:50:35.410 015 15441.82 267.15 53344.14 88888.00 2016-01-15 20:50:35.910 015 15441.86 267.18 53344.20 88888.00 2016-01-15 20:50:36.410 015 15441.86 267.18 53344.25 88888.00 2016-01-15 20:50:36.910 015 15441.87 267.27 53344.27 88888.00 2016-01-15 20:50:37.410 015 15441.80 267.33 53344.23 88888.00 2016-01-15 20:50:37.910 015 15441.82 267.41 53344.26 88888.00 2016-01-15 20:50:38.410 015 15441.78 267.48 53344.31 88888.00 2016-01-15 20:50:38.910 015 15441.74 267.48 53344.36 88888.00 2016-01-15 20:50:39.410 015 15441.72 267.45 53344.46 88888.00 2016-01-15 20:50:39.910 015 15441.70 267.42 53344.52 88888.00 2016-01-15 20:50:40.410 015 15441.68 267.51 53344.57 88888.00 2016-01-15 20:50:40.910 015 15441.63 267.57 53344.64 88888.00 2016-01-15 20:50:41.410 015 15441.61 267.58 53344.70 88888.00 2016-01-15 20:50:41.910 015 15441.56 267.64 53344.72 88888.00 2016-01-15 20:50:42.410 015 15441.53 267.65 53344.73 88888.00 2016-01-15 20:50:42.910 015 15441.50 267.64 53344.73 88888.00 2016-01-15 20:50:43.410 015 15441.45 267.68 53344.74 88888.00 2016-01-15 20:50:43.910 015 15441.37 267.68 53344.74 88888.00 2016-01-15 20:50:44.410 015 15441.32 267.61 53344.81 88888.00 2016-01-15 20:50:44.910 015 15441.25 267.65 53344.93 88888.00 2016-01-15 20:50:45.410 015 15441.14 267.65 53344.97 88888.00 2016-01-15 20:50:45.910 015 15441.08 267.62 53345.04 88888.00 2016-01-15 20:50:46.410 015 15441.01 267.61 53345.08 88888.00 2016-01-15 20:50:46.910 015 15440.95 267.62 53345.07 88888.00 2016-01-15 20:50:47.410 015 15440.84 267.58 53345.08 88888.00 2016-01-15 20:50:47.910 015 15440.74 267.52 53345.12 88888.00 2016-01-15 20:50:48.410 015 15440.71 267.53 53345.14 88888.00 2016-01-15 20:50:48.910 015 15440.61 267.59 53345.16 88888.00 2016-01-15 20:50:49.410 015 15440.52 267.56 53345.22 88888.00 2016-01-15 20:50:49.910 015 15440.45 267.52 53345.35 88888.00 2016-01-15 20:50:50.410 015 15440.42 267.48 53345.44 88888.00 2016-01-15 20:50:50.910 015 15440.37 267.48 53345.44 88888.00 2016-01-15 20:50:51.410 015 15440.28 267.47 53345.47 88888.00 2016-01-15 20:50:51.910 015 15440.21 267.35 53345.49 88888.00 2016-01-15 20:50:52.410 015 15440.12 267.30 53345.56 88888.00 2016-01-15 20:50:52.910 015 15440.09 267.28 53345.52 88888.00 2016-01-15 20:50:53.410 015 15440.03 267.21 53345.49 88888.00 2016-01-15 20:50:53.910 015 15439.94 267.16 53345.53 88888.00 2016-01-15 20:50:54.410 015 15439.91 267.21 53345.58 88888.00 2016-01-15 20:50:54.910 015 15439.80 267.30 53345.63 88888.00 2016-01-15 20:50:55.410 015 15439.75 267.32 53345.60 88888.00 2016-01-15 20:50:55.910 015 15439.73 267.31 53345.61 88888.00 2016-01-15 20:50:56.410 015 15439.69 267.26 53345.57 88888.00 2016-01-15 20:50:56.910 015 15439.63 267.22 53345.59 88888.00 2016-01-15 20:50:57.410 015 15439.61 267.21 53345.67 88888.00 2016-01-15 20:50:57.910 015 15439.63 267.17 53345.69 88888.00 2016-01-15 20:50:58.410 015 15439.62 267.18 53345.62 88888.00 2016-01-15 20:50:58.910 015 15439.57 267.08 53345.71 88888.00 2016-01-15 20:50:59.410 015 15439.50 266.97 53345.71 88888.00 2016-01-15 20:50:59.910 015 15439.50 266.90 53345.68 88888.00 2016-01-15 20:51:00.410 015 15439.50 266.88 53345.66 88888.00 2016-01-15 20:51:00.910 015 15439.50 266.86 53345.69 88888.00 2016-01-15 20:51:01.410 015 15439.44 266.86 53345.72 88888.00 2016-01-15 20:51:01.910 015 15439.48 266.82 53345.65 88888.00 2016-01-15 20:51:02.410 015 15439.50 266.81 53345.60 88888.00 2016-01-15 20:51:02.910 015 15439.50 266.80 53345.53 88888.00 2016-01-15 20:51:03.410 015 15439.47 266.76 53345.55 88888.00 2016-01-15 20:51:03.910 015 15439.46 266.64 53345.56 88888.00 2016-01-15 20:51:04.410 015 15439.54 266.61 53345.52 88888.00 2016-01-15 20:51:04.910 015 15439.54 266.60 53345.48 88888.00 2016-01-15 20:51:05.410 015 15439.50 266.62 53345.42 88888.00 2016-01-15 20:51:05.910 015 15439.52 266.65 53345.36 88888.00 2016-01-15 20:51:06.410 015 15439.56 266.69 53345.38 88888.00 2016-01-15 20:51:06.910 015 15439.56 266.65 53345.31 88888.00 2016-01-15 20:51:07.410 015 15439.64 266.64 53345.29 88888.00 2016-01-15 20:51:07.910 015 15439.66 266.65 53345.28 88888.00 2016-01-15 20:51:08.410 015 15439.65 266.65 53345.25 88888.00 2016-01-15 20:51:08.910 015 15439.67 266.63 53345.21 88888.00 2016-01-15 20:51:09.410 015 15439.79 266.60 53345.09 88888.00 2016-01-15 20:51:09.910 015 15439.83 266.58 53345.06 88888.00 2016-01-15 20:51:10.410 015 15439.83 266.62 53344.96 88888.00 2016-01-15 20:51:10.910 015 15439.94 266.65 53344.92 88888.00 2016-01-15 20:51:11.410 015 15440.03 266.65 53344.87 88888.00 2016-01-15 20:51:11.910 015 15440.03 266.61 53344.85 88888.00 2016-01-15 20:51:12.410 015 15440.01 266.57 53344.83 88888.00 2016-01-15 20:51:12.910 015 15440.11 266.64 53344.81 88888.00 2016-01-15 20:51:13.410 015 15440.20 266.74 53344.76 88888.00 2016-01-15 20:51:13.910 015 15440.30 266.80 53344.74 88888.00 2016-01-15 20:51:14.410 015 15440.33 266.74 53344.72 88888.00 2016-01-15 20:51:14.910 015 15440.38 266.75 53344.65 88888.00 2016-01-15 20:51:15.410 015 15440.44 266.83 53344.58 88888.00 2016-01-15 20:51:15.910 015 15440.53 266.84 53344.53 88888.00 2016-01-15 20:51:16.410 015 15440.59 266.83 53344.46 88888.00 2016-01-15 20:51:16.910 015 15440.62 266.87 53344.45 88888.00 2016-01-15 20:51:17.410 015 15440.65 266.89 53344.32 88888.00 2016-01-15 20:51:17.910 015 15440.81 266.88 53344.28 88888.00 2016-01-15 20:51:18.410 015 15440.92 266.87 53344.30 88888.00 2016-01-15 20:51:18.910 015 15440.88 266.90 53344.33 88888.00 2016-01-15 20:51:19.410 015 15440.95 266.99 53344.22 88888.00 2016-01-15 20:51:19.910 015 15441.06 267.01 53344.21 88888.00 2016-01-15 20:51:20.410 015 15441.08 267.00 53344.15 88888.00 2016-01-15 20:51:20.910 015 15441.10 267.00 53344.13 88888.00 2016-01-15 20:51:21.410 015 15441.15 267.07 53344.12 88888.00 2016-01-15 20:51:21.910 015 15441.18 267.09 53344.08 88888.00 2016-01-15 20:51:22.410 015 15441.23 267.06 53344.02 88888.00 2016-01-15 20:51:22.910 015 15441.29 267.10 53344.04 88888.00 2016-01-15 20:51:23.410 015 15441.36 267.01 53344.03 88888.00 2016-01-15 20:51:23.910 015 15441.40 266.89 53344.02 88888.00 2016-01-15 20:51:24.410 015 15441.47 266.86 53344.01 88888.00 2016-01-15 20:51:24.910 015 15441.49 266.80 53344.01 88888.00 2016-01-15 20:51:25.410 015 15441.42 266.81 53343.99 88888.00 2016-01-15 20:51:25.910 015 15441.43 266.84 53343.98 88888.00 2016-01-15 20:51:26.410 015 15441.50 266.83 53343.96 88888.00 2016-01-15 20:51:26.910 015 15441.55 266.80 53343.92 88888.00 2016-01-15 20:51:27.410 015 15441.55 266.81 53343.91 88888.00 2016-01-15 20:51:27.910 015 15441.56 266.82 53343.87 88888.00 2016-01-15 20:51:28.410 015 15441.59 266.82 53343.87 88888.00 2016-01-15 20:51:28.910 015 15441.63 266.79 53343.93 88888.00 2016-01-15 20:51:29.410 015 15441.63 266.81 53343.98 88888.00 2016-01-15 20:51:29.910 015 15441.63 266.83 53343.98 88888.00 2016-01-15 20:51:30.410 015 15441.60 266.79 53344.02 88888.00 2016-01-15 20:51:30.910 015 15441.60 266.78 53344.03 88888.00 2016-01-15 20:51:31.410 015 15441.62 266.74 53344.06 88888.00 2016-01-15 20:51:31.910 015 15441.64 266.75 53344.07 88888.00 2016-01-15 20:51:32.410 015 15441.69 266.70 53344.10 88888.00 2016-01-15 20:51:32.910 015 15441.67 266.70 53344.15 88888.00 2016-01-15 20:51:33.410 015 15441.64 266.70 53344.19 88888.00 2016-01-15 20:51:33.910 015 15441.63 266.71 53344.17 88888.00 2016-01-15 20:51:34.410 015 15441.63 266.71 53344.13 88888.00 2016-01-15 20:51:34.910 015 15441.65 266.66 53344.12 88888.00 2016-01-15 20:51:35.410 015 15441.69 266.61 53344.12 88888.00 2016-01-15 20:51:35.910 015 15441.68 266.56 53344.15 88888.00 2016-01-15 20:51:36.410 015 15441.65 266.57 53344.19 88888.00 2016-01-15 20:51:36.910 015 15441.64 266.58 53344.21 88888.00 2016-01-15 20:51:37.410 015 15441.63 266.58 53344.20 88888.00 2016-01-15 20:51:37.910 015 15441.62 266.56 53344.25 88888.00 2016-01-15 20:51:38.410 015 15441.58 266.49 53344.31 88888.00 2016-01-15 20:51:38.910 015 15441.58 266.46 53344.33 88888.00 2016-01-15 20:51:39.410 015 15441.59 266.48 53344.32 88888.00 2016-01-15 20:51:39.910 015 15441.62 266.48 53344.32 88888.00 2016-01-15 20:51:40.410 015 15441.61 266.41 53344.32 88888.00 2016-01-15 20:51:40.910 015 15441.59 266.33 53344.31 88888.00 2016-01-15 20:51:41.410 015 15441.54 266.36 53344.33 88888.00 2016-01-15 20:51:41.910 015 15441.52 266.33 53344.33 88888.00 2016-01-15 20:51:42.410 015 15441.56 266.37 53344.27 88888.00 2016-01-15 20:51:42.910 015 15441.59 266.38 53344.27 88888.00 2016-01-15 20:51:43.410 015 15441.61 266.31 53344.30 88888.00 2016-01-15 20:51:43.910 015 15441.60 266.32 53344.24 88888.00 2016-01-15 20:51:44.410 015 15441.62 266.33 53344.25 88888.00 2016-01-15 20:51:44.910 015 15441.65 266.22 53344.21 88888.00 2016-01-15 20:51:45.410 015 15441.63 266.23 53344.24 88888.00 2016-01-15 20:51:45.910 015 15441.65 266.32 53344.19 88888.00 2016-01-15 20:51:46.410 015 15441.62 266.33 53344.19 88888.00 2016-01-15 20:51:46.910 015 15441.64 266.26 53344.20 88888.00 2016-01-15 20:51:47.410 015 15441.64 266.17 53344.18 88888.00 2016-01-15 20:51:47.910 015 15441.65 266.20 53344.20 88888.00 2016-01-15 20:51:48.410 015 15441.67 266.26 53344.12 88888.00 2016-01-15 20:51:48.910 015 15441.69 266.30 53344.13 88888.00 2016-01-15 20:51:49.410 015 15441.73 266.31 53344.04 88888.00 2016-01-15 20:51:49.910 015 15441.72 266.30 53344.04 88888.00 2016-01-15 20:51:50.410 015 15441.79 266.36 53344.02 88888.00 2016-01-15 20:51:50.910 015 15441.77 266.44 53344.02 88888.00 2016-01-15 20:51:51.410 015 15441.80 266.50 53344.03 88888.00 2016-01-15 20:51:51.910 015 15441.80 266.56 53344.01 88888.00 2016-01-15 20:51:52.410 015 15441.84 266.55 53344.00 88888.00 2016-01-15 20:51:52.910 015 15441.88 266.61 53344.03 88888.00 2016-01-15 20:51:53.410 015 15441.88 266.71 53344.05 88888.00 2016-01-15 20:51:53.910 015 15441.89 266.75 53344.07 88888.00 2016-01-15 20:51:54.410 015 15441.84 266.79 53344.10 88888.00 2016-01-15 20:51:54.910 015 15441.80 266.80 53344.11 88888.00 2016-01-15 20:51:55.410 015 15441.83 266.78 53344.07 88888.00 2016-01-15 20:51:55.910 015 15441.89 266.81 53344.04 88888.00 2016-01-15 20:51:56.410 015 15441.82 266.81 53344.06 88888.00 2016-01-15 20:51:56.910 015 15441.82 266.82 53344.04 88888.00 2016-01-15 20:51:57.410 015 15441.82 266.86 53344.11 88888.00 2016-01-15 20:51:57.910 015 15441.79 266.83 53344.15 88888.00 2016-01-15 20:51:58.410 015 15441.80 266.84 53344.22 88888.00 2016-01-15 20:51:58.910 015 15441.74 266.90 53344.18 88888.00 2016-01-15 20:51:59.410 015 15441.71 266.93 53344.16 88888.00 2016-01-15 20:51:59.910 015 15441.72 266.93 53344.14 88888.00 2016-01-15 20:52:00.410 015 15441.74 266.93 53344.18 88888.00 2016-01-15 20:52:00.910 015 15441.74 266.98 53344.18 88888.00 2016-01-15 20:52:01.410 015 15441.75 267.00 53344.18 88888.00 2016-01-15 20:52:01.910 015 15441.81 266.96 53344.11 88888.00 2016-01-15 20:52:02.410 015 15441.75 266.91 53344.08 88888.00 2016-01-15 20:52:02.910 015 15441.72 266.92 53344.10 88888.00 2016-01-15 20:52:03.410 015 15441.74 266.96 53344.12 88888.00 2016-01-15 20:52:03.910 015 15441.74 266.99 53344.16 88888.00 2016-01-15 20:52:04.410 015 15441.72 267.08 53344.12 88888.00 2016-01-15 20:52:04.910 015 15441.71 267.12 53344.05 88888.00 2016-01-15 20:52:05.410 015 15441.69 267.10 53344.14 88888.00 2016-01-15 20:52:05.910 015 15441.63 267.10 53344.13 88888.00 2016-01-15 20:52:06.410 015 15441.60 267.08 53344.10 88888.00 2016-01-15 20:52:06.910 015 15441.60 267.10 53344.15 88888.00 2016-01-15 20:52:07.410 015 15441.60 267.10 53344.15 88888.00 2016-01-15 20:52:07.910 015 15441.56 267.10 53344.17 88888.00 2016-01-15 20:52:08.410 015 15441.52 267.10 53344.24 88888.00 2016-01-15 20:52:08.910 015 15441.49 267.10 53344.28 88888.00 2016-01-15 20:52:09.410 015 15441.53 267.10 53344.32 88888.00 2016-01-15 20:52:09.910 015 15441.56 267.09 53344.34 88888.00 2016-01-15 20:52:10.410 015 15441.50 267.05 53344.38 88888.00 2016-01-15 20:52:10.910 015 15441.49 267.06 53344.36 88888.00 2016-01-15 20:52:11.410 015 15441.49 267.05 53344.40 88888.00 2016-01-15 20:52:11.910 015 15441.46 267.08 53344.37 88888.00 2016-01-15 20:52:12.410 015 15441.38 267.10 53344.37 88888.00 2016-01-15 20:52:12.910 015 15441.38 267.06 53344.41 88888.00 2016-01-15 20:52:13.410 015 15441.42 267.09 53344.45 88888.00 2016-01-15 20:52:13.910 015 15441.38 267.10 53344.45 88888.00 2016-01-15 20:52:14.410 015 15441.41 267.08 53344.39 88888.00 2016-01-15 20:52:14.910 015 15441.42 267.07 53344.37 88888.00 2016-01-15 20:52:15.410 015 15441.38 267.01 53344.36 88888.00 2016-01-15 20:52:15.910 015 15441.38 266.92 53344.39 88888.00 2016-01-15 20:52:16.410 015 15441.32 266.89 53344.43 88888.00 2016-01-15 20:52:16.910 015 15441.33 266.99 53344.56 88888.00 2016-01-15 20:52:17.410 015 15441.32 266.99 53344.56 88888.00 2016-01-15 20:52:17.910 015 15441.26 267.04 53344.58 88888.00 2016-01-15 20:52:18.410 015 15441.22 267.00 53344.62 88888.00 2016-01-15 20:52:18.910 015 15441.17 266.92 53344.61 88888.00 2016-01-15 20:52:19.410 015 15441.19 266.92 53344.63 88888.00 2016-01-15 20:52:19.910 015 15441.24 266.87 53344.63 88888.00 2016-01-15 20:52:20.410 015 15441.17 266.75 53344.65 88888.00 2016-01-15 20:52:20.910 015 15441.17 266.72 53344.74 88888.00 2016-01-15 20:52:21.410 015 15441.18 266.75 53344.72 88888.00 2016-01-15 20:52:21.910 015 15441.14 266.73 53344.72 88888.00 2016-01-15 20:52:22.410 015 15441.15 266.65 53344.78 88888.00 2016-01-15 20:52:22.910 015 15441.17 266.61 53344.82 88888.00 2016-01-15 20:52:23.410 015 15441.15 266.66 53344.83 88888.00 2016-01-15 20:52:23.910 015 15441.16 266.67 53344.80 88888.00 2016-01-15 20:52:24.410 015 15441.11 266.70 53344.78 88888.00 2016-01-15 20:52:24.910 015 15441.11 266.79 53344.78 88888.00 2016-01-15 20:52:25.410 015 15441.06 266.81 53344.85 88888.00 2016-01-15 20:52:25.910 015 15441.06 266.78 53344.92 88888.00 2016-01-15 20:52:26.410 015 15441.00 266.86 53344.96 88888.00 2016-01-15 20:52:26.910 015 15440.98 266.84 53344.98 88888.00 2016-01-15 20:52:27.410 015 15440.97 266.84 53345.00 88888.00 2016-01-15 20:52:27.910 015 15440.98 266.83 53344.99 88888.00 2016-01-15 20:52:28.410 015 15440.98 266.80 53344.95 88888.00 2016-01-15 20:52:28.910 015 15440.95 266.76 53344.92 88888.00 2016-01-15 20:52:29.411 015 15440.90 266.73 53344.94 88888.00 2016-01-15 20:52:29.911 015 15440.90 266.71 53344.98 88888.00 2016-01-15 20:52:30.411 015 15440.92 266.72 53345.05 88888.00 2016-01-15 20:52:30.911 015 15440.93 266.72 53345.05 88888.00 2016-01-15 20:52:31.411 015 15440.89 266.69 53345.01 88888.00 2016-01-15 20:52:31.911 015 15440.88 266.60 53344.99 88888.00 2016-01-15 20:52:32.411 015 15440.89 266.58 53344.99 88888.00 2016-01-15 20:52:32.911 015 15440.91 266.58 53345.00 88888.00 2016-01-15 20:52:33.411 015 15440.82 266.58 53345.03 88888.00 2016-01-15 20:52:33.911 015 15440.80 266.61 53345.02 88888.00 2016-01-15 20:52:34.411 015 15440.82 266.61 53344.97 88888.00 2016-01-15 20:52:34.911 015 15440.82 266.57 53344.92 88888.00 2016-01-15 20:52:35.411 015 15440.82 266.55 53344.92 88888.00 2016-01-15 20:52:35.911 015 15440.83 266.54 53344.88 88888.00 2016-01-15 20:52:36.411 015 15440.82 266.54 53344.92 88888.00 2016-01-15 20:52:36.911 015 15440.86 266.53 53345.03 88888.00 2016-01-15 20:52:37.411 015 15440.88 266.53 53345.05 88888.00 2016-01-15 20:52:37.911 015 15440.90 266.53 53345.03 88888.00 2016-01-15 20:52:38.411 015 15440.90 266.52 53345.06 88888.00 2016-01-15 20:52:38.911 015 15440.87 266.47 53345.03 88888.00 2016-01-15 20:52:39.411 015 15440.83 266.43 53345.05 88888.00 2016-01-15 20:52:39.911 015 15440.84 266.40 53344.98 88888.00 2016-01-15 20:52:40.411 015 15440.83 266.39 53344.99 88888.00 2016-01-15 20:52:40.911 015 15440.86 266.38 53344.97 88888.00 2016-01-15 20:52:41.411 015 15440.81 266.35 53344.98 88888.00 2016-01-15 20:52:41.911 015 15440.80 266.32 53344.97 88888.00 2016-01-15 20:52:42.411 015 15440.79 266.30 53344.98 88888.00 2016-01-15 20:52:42.911 015 15440.82 266.28 53344.97 88888.00 2016-01-15 20:52:43.411 015 15440.83 266.27 53344.93 88888.00 2016-01-15 20:52:43.911 015 15440.87 266.23 53344.92 88888.00 2016-01-15 20:52:44.411 015 15440.83 266.22 53344.93 88888.00 2016-01-15 20:52:44.911 015 15440.83 266.21 53344.91 88888.00 2016-01-15 20:52:45.411 015 15440.84 266.17 53344.79 88888.00 2016-01-15 20:52:45.911 015 15440.82 266.12 53344.76 88888.00 2016-01-15 20:52:46.411 015 15440.84 266.15 53344.77 88888.00 2016-01-15 20:52:46.911 015 15440.88 266.13 53344.76 88888.00 2016-01-15 20:52:47.411 015 15440.91 266.15 53344.79 88888.00 2016-01-15 20:52:47.911 015 15440.84 266.18 53344.79 88888.00 2016-01-15 20:52:48.411 015 15440.88 266.15 53344.81 88888.00 2016-01-15 20:52:48.911 015 15440.92 266.14 53344.77 88888.00 2016-01-15 20:52:49.411 015 15440.97 266.13 53344.74 88888.00 2016-01-15 20:52:49.911 015 15441.01 266.13 53344.71 88888.00 2016-01-15 20:52:50.411 015 15440.97 266.13 53344.71 88888.00 2016-01-15 20:52:50.911 015 15441.01 266.12 53344.70 88888.00 2016-01-15 20:52:51.411 015 15440.99 266.13 53344.72 88888.00 2016-01-15 20:52:51.911 015 15440.99 266.17 53344.63 88888.00 2016-01-15 20:52:52.411 015 15440.97 266.15 53344.62 88888.00 2016-01-15 20:52:52.911 015 15441.04 266.18 53344.61 88888.00 2016-01-15 20:52:53.411 015 15441.06 266.20 53344.57 88888.00 2016-01-15 20:52:53.911 015 15441.05 266.20 53344.54 88888.00 2016-01-15 20:52:54.411 015 15441.06 266.18 53344.53 88888.00 2016-01-15 20:52:54.911 015 15441.11 266.20 53344.51 88888.00 2016-01-15 20:52:55.411 015 15441.15 266.22 53344.55 88888.00 2016-01-15 20:52:55.911 015 15441.11 266.22 53344.58 88888.00 2016-01-15 20:52:56.411 015 15441.16 266.17 53344.63 88888.00 2016-01-15 20:52:56.911 015 15441.20 266.19 53344.58 88888.00 2016-01-15 20:52:57.411 015 15441.28 266.18 53344.61 88888.00 2016-01-15 20:52:57.911 015 15441.29 266.15 53344.61 88888.00 2016-01-15 20:52:58.411 015 15441.27 266.13 53344.61 88888.00 2016-01-15 20:52:58.911 015 15441.28 266.18 53344.58 88888.00 2016-01-15 20:52:59.411 015 15441.31 266.18 53344.60 88888.00 2016-01-15 20:52:59.911 015 15441.34 266.18 53344.59 88888.00 2016-01-15 20:53:00.411 015 15441.36 266.15 53344.57 88888.00 2016-01-15 20:53:00.911 015 15441.32 266.15 53344.55 88888.00 2016-01-15 20:53:01.411 015 15441.36 266.19 53344.59 88888.00 2016-01-15 20:53:01.911 015 15441.34 266.22 53344.61 88888.00 2016-01-15 20:53:02.411 015 15441.35 266.27 53344.60 88888.00 2016-01-15 20:53:02.911 015 15441.38 266.24 53344.52 88888.00 2016-01-15 20:53:03.411 015 15441.38 266.22 53344.52 88888.00 2016-01-15 20:53:03.911 015 15441.43 266.24 53344.52 88888.00 2016-01-15 20:53:04.411 015 15441.45 266.26 53344.56 88888.00 2016-01-15 20:53:04.911 015 15441.49 266.28 53344.58 88888.00 2016-01-15 20:53:05.411 015 15441.50 266.28 53344.59 88888.00 2016-01-15 20:53:05.911 015 15441.52 266.29 53344.63 88888.00 2016-01-15 20:53:06.411 015 15441.53 266.33 53344.65 88888.00 2016-01-15 20:53:06.911 015 15441.53 266.33 53344.57 88888.00 2016-01-15 20:53:07.411 015 15441.51 266.37 53344.62 88888.00 2016-01-15 20:53:07.911 015 15441.49 266.41 53344.66 88888.00 2016-01-15 20:53:08.411 015 15441.47 266.44 53344.65 88888.00 2016-01-15 20:53:08.911 015 15441.51 266.47 53344.64 88888.00 2016-01-15 20:53:09.411 015 15441.53 266.48 53344.68 88888.00 2016-01-15 20:53:09.911 015 15441.54 266.49 53344.68 88888.00 2016-01-15 20:53:10.411 015 15441.56 266.52 53344.68 88888.00 2016-01-15 20:53:10.911 015 15441.56 266.53 53344.66 88888.00 2016-01-15 20:53:11.411 015 15441.53 266.53 53344.64 88888.00 2016-01-15 20:53:11.911 015 15441.51 266.62 53344.67 88888.00 2016-01-15 20:53:12.411 015 15441.54 266.65 53344.66 88888.00 2016-01-15 20:53:12.911 015 15441.50 266.66 53344.68 88888.00 2016-01-15 20:53:13.411 015 15441.52 266.65 53344.74 88888.00 2016-01-15 20:53:13.911 015 15441.55 266.72 53344.72 88888.00 2016-01-15 20:53:14.411 015 15441.50 266.72 53344.75 88888.00 2016-01-15 20:53:14.911 015 15441.46 266.72 53344.76 88888.00 2016-01-15 20:53:15.411 015 15441.47 266.73 53344.81 88888.00 2016-01-15 20:53:15.911 015 15441.47 266.72 53344.85 88888.00 2016-01-15 20:53:16.411 015 15441.50 266.79 53344.88 88888.00 2016-01-15 20:53:16.911 015 15441.49 266.81 53344.91 88888.00 2016-01-15 20:53:17.411 015 15441.43 266.82 53344.86 88888.00 2016-01-15 20:53:17.911 015 15441.42 266.84 53344.85 88888.00 2016-01-15 20:53:18.411 015 15441.41 266.82 53344.88 88888.00 2016-01-15 20:53:18.911 015 15441.33 266.79 53344.94 88888.00 2016-01-15 20:53:19.411 015 15441.37 266.78 53344.94 88888.00 2016-01-15 20:53:19.911 015 15441.38 266.81 53344.97 88888.00 2016-01-15 20:53:20.411 015 15441.31 266.82 53345.00 88888.00 2016-01-15 20:53:20.911 015 15441.29 266.84 53344.95 88888.00 2016-01-15 20:53:21.411 015 15441.29 266.92 53344.96 88888.00 2016-01-15 20:53:21.911 015 15441.27 266.95 53345.00 88888.00 2016-01-15 20:53:22.411 015 15441.25 266.95 53345.04 88888.00 2016-01-15 20:53:22.911 015 15441.23 266.97 53345.07 88888.00 2016-01-15 20:53:23.411 015 15441.17 266.93 53345.12 88888.00 2016-01-15 20:53:23.911 015 15441.15 266.86 53345.14 88888.00 2016-01-15 20:53:24.411 015 15441.17 266.89 53345.11 88888.00 2016-01-15 20:53:24.911 015 15441.14 266.88 53345.08 88888.00 2016-01-15 20:53:25.411 015 15441.09 266.84 53345.09 88888.00 2016-01-15 20:53:25.911 015 15441.05 266.92 53345.06 88888.00 2016-01-15 20:53:26.411 015 15441.04 266.98 53345.07 88888.00 2016-01-15 20:53:26.911 015 15441.01 266.96 53345.21 88888.00 2016-01-15 20:53:27.411 015 15440.99 266.90 53345.24 88888.00 2016-01-15 20:53:27.911 015 15440.93 266.87 53345.26 88888.00 2016-01-15 20:53:28.411 015 15440.91 266.91 53345.25 88888.00 2016-01-15 20:53:28.911 015 15440.88 266.98 53345.26 88888.00 2016-01-15 20:53:29.411 015 15440.91 267.02 53345.28 88888.00 2016-01-15 20:53:29.911 015 15440.91 267.00 53345.33 88888.00 2016-01-15 20:53:30.411 015 15440.84 267.00 53345.32 88888.00 2016-01-15 20:53:30.911 015 15440.81 267.05 53345.29 88888.00 2016-01-15 20:53:31.411 015 15440.81 267.17 53345.36 88888.00 2016-01-15 20:53:31.911 015 15440.77 267.14 53345.32 88888.00 2016-01-15 20:53:32.411 015 15440.66 267.10 53345.29 88888.00 2016-01-15 20:53:32.911 015 15440.68 267.10 53345.34 88888.00 2016-01-15 20:53:33.411 015 15440.66 267.15 53345.32 88888.00 2016-01-15 20:53:33.911 015 15440.72 267.18 53345.25 88888.00 2016-01-15 20:53:34.411 015 15440.68 267.18 53345.25 88888.00 2016-01-15 20:53:34.911 015 15440.63 267.10 53345.24 88888.00 2016-01-15 20:53:35.411 015 15440.68 267.09 53345.29 88888.00 2016-01-15 20:53:35.911 015 15440.63 267.04 53345.40 88888.00 2016-01-15 20:53:36.411 015 15440.62 267.00 53345.40 88888.00 2016-01-15 20:53:36.911 015 15440.63 266.99 53345.43 88888.00 2016-01-15 20:53:37.411 015 15440.66 267.02 53345.38 88888.00 2016-01-15 20:53:37.911 015 15440.62 267.04 53345.32 88888.00 2016-01-15 20:53:38.411 015 15440.59 267.04 53345.32 88888.00 2016-01-15 20:53:38.911 015 15440.56 267.04 53345.31 88888.00 2016-01-15 20:53:39.411 015 15440.57 267.05 53345.32 88888.00 2016-01-15 20:53:39.911 015 15440.56 267.00 53345.36 88888.00 2016-01-15 20:53:40.411 015 15440.59 266.98 53345.39 88888.00 2016-01-15 20:53:40.911 015 15440.57 267.00 53345.28 88888.00 2016-01-15 20:53:41.411 015 15440.55 267.07 53345.26 88888.00 2016-01-15 20:53:41.911 015 15440.54 267.12 53345.24 88888.00 2016-01-15 20:53:42.411 015 15440.52 267.15 53345.23 88888.00 2016-01-15 20:53:42.911 015 15440.50 267.14 53345.25 88888.00 2016-01-15 20:53:43.411 015 15440.48 267.10 53345.26 88888.00 2016-01-15 20:53:43.911 015 15440.54 267.12 53345.31 88888.00 2016-01-15 20:53:44.411 015 15440.56 267.10 53345.37 88888.00 2016-01-15 20:53:44.911 015 15440.60 267.07 53345.31 88888.00 2016-01-15 20:53:45.411 015 15440.57 267.02 53345.25 88888.00 2016-01-15 20:53:45.911 015 15440.52 266.97 53345.25 88888.00 2016-01-15 20:53:46.411 015 15440.51 266.98 53345.27 88888.00 2016-01-15 20:53:46.911 015 15440.54 266.98 53345.28 88888.00 2016-01-15 20:53:47.411 015 15440.52 266.96 53345.27 88888.00 2016-01-15 20:53:47.911 015 15440.54 266.92 53345.24 88888.00 2016-01-15 20:53:48.411 015 15440.53 266.87 53345.21 88888.00 2016-01-15 20:53:48.911 015 15440.50 266.74 53345.21 88888.00 2016-01-15 20:53:49.411 015 15440.48 266.73 53345.27 88888.00 2016-01-15 20:53:49.911 015 15440.57 266.71 53345.23 88888.00 2016-01-15 20:53:50.411 015 15440.64 266.65 53345.20 88888.00 2016-01-15 20:53:50.911 015 15440.56 266.67 53345.16 88888.00 2016-01-15 20:53:51.411 015 15440.50 266.64 53345.18 88888.00 2016-01-15 20:53:51.911 015 15440.47 266.60 53345.12 88888.00 2016-01-15 20:53:52.411 015 15440.52 266.55 53345.07 88888.00 2016-01-15 20:53:52.911 015 15440.56 266.53 53345.14 88888.00 2016-01-15 20:53:53.411 015 15440.52 266.49 53345.17 88888.00 2016-01-15 20:53:53.911 015 15440.48 266.55 53345.15 88888.00 2016-01-15 20:53:54.411 015 15440.50 266.53 53345.22 88888.00 2016-01-15 20:53:54.911 015 15440.52 266.45 53345.25 88888.00 2016-01-15 20:53:55.411 015 15440.51 266.41 53345.22 88888.00 2016-01-15 20:53:55.911 015 15440.48 266.44 53345.23 88888.00 2016-01-15 20:53:56.411 015 15440.47 266.47 53345.19 88888.00 2016-01-15 20:53:56.911 015 15440.45 266.48 53345.19 88888.00 2016-01-15 20:53:57.411 015 15440.44 266.47 53345.18 88888.00 2016-01-15 20:53:57.911 015 15440.39 266.47 53345.13 88888.00 2016-01-15 20:53:58.411 015 15440.39 266.48 53345.12 88888.00 2016-01-15 20:53:58.911 015 15440.41 266.45 53345.01 88888.00 2016-01-15 20:53:59.411 015 15440.43 266.37 53344.99 88888.00 2016-01-15 20:53:59.911 015 15440.41 266.36 53345.00 88888.00 2016-01-15 20:54:00.411 015 15440.33 266.36 53345.00 88888.00 2016-01-15 20:54:00.911 015 15440.29 266.35 53344.97 88888.00 2016-01-15 20:54:01.411 015 15440.27 266.33 53344.97 88888.00 2016-01-15 20:54:01.911 015 15440.29 266.31 53344.93 88888.00 2016-01-15 20:54:02.411 015 15440.34 266.28 53344.85 88888.00 2016-01-15 20:54:02.911 015 15440.35 266.27 53344.86 88888.00 2016-01-15 20:54:03.411 015 15440.34 266.27 53344.90 88888.00 2016-01-15 20:54:03.911 015 15440.33 266.27 53344.85 88888.00 2016-01-15 20:54:04.411 015 15440.34 266.24 53344.86 88888.00 2016-01-15 20:54:04.911 015 15440.35 266.26 53344.83 88888.00 2016-01-15 20:54:05.411 015 15440.32 266.27 53344.78 88888.00 2016-01-15 20:54:05.911 015 15440.29 266.27 53344.75 88888.00 2016-01-15 20:54:06.411 015 15440.29 266.22 53344.73 88888.00 2016-01-15 20:54:06.911 015 15440.30 266.20 53344.74 88888.00 2016-01-15 20:54:07.411 015 15440.29 266.21 53344.71 88888.00 2016-01-15 20:54:07.911 015 15440.30 266.21 53344.67 88888.00 2016-01-15 20:54:08.411 015 15440.37 266.14 53344.77 88888.00 2016-01-15 20:54:08.911 015 15440.35 266.12 53344.68 88888.00 2016-01-15 20:54:09.411 015 15440.33 266.10 53344.63 88888.00 2016-01-15 20:54:09.911 015 15440.36 266.03 53344.65 88888.00 2016-01-15 20:54:10.411 015 15440.36 266.04 53344.67 88888.00 2016-01-15 20:54:10.911 015 15440.35 266.07 53344.62 88888.00 2016-01-15 20:54:11.411 015 15440.36 266.06 53344.60 88888.00 2016-01-15 20:54:11.911 015 15440.38 266.04 53344.51 88888.00 2016-01-15 20:54:12.411 015 15440.42 266.04 53344.44 88888.00 2016-01-15 20:54:12.911 015 15440.41 266.03 53344.40 88888.00 2016-01-15 20:54:13.411 015 15440.39 266.00 53344.40 88888.00 2016-01-15 20:54:13.911 015 15440.42 265.97 53344.47 88888.00 2016-01-15 20:54:14.411 015 15440.41 265.91 53344.48 88888.00 2016-01-15 20:54:14.911 015 15440.43 265.89 53344.44 88888.00 2016-01-15 20:54:15.411 015 15440.47 265.95 53344.35 88888.00 2016-01-15 20:54:15.911 015 15440.47 266.02 53344.34 88888.00 2016-01-15 20:54:16.411 015 15440.54 266.10 53344.43 88888.00 2016-01-15 20:54:16.911 015 15440.57 266.11 53344.42 88888.00 2016-01-15 20:54:17.411 015 15440.55 266.05 53344.41 88888.00 2016-01-15 20:54:17.911 015 15440.56 266.06 53344.36 88888.00 2016-01-15 20:54:18.411 015 15440.60 266.06 53344.30 88888.00 2016-01-15 20:54:18.911 015 15440.62 266.06 53344.26 88888.00 2016-01-15 20:54:19.411 015 15440.63 266.09 53344.22 88888.00 2016-01-15 20:54:19.911 015 15440.64 266.11 53344.22 88888.00 2016-01-15 20:54:20.411 015 15440.56 266.17 53344.24 88888.00 2016-01-15 20:54:20.911 015 15440.57 266.13 53344.16 88888.00 2016-01-15 20:54:21.411 015 15440.61 266.12 53344.15 88888.00 2016-01-15 20:54:21.911 015 15440.64 266.11 53344.11 88888.00 2016-01-15 20:54:22.411 015 15440.70 266.13 53344.11 88888.00 2016-01-15 20:54:22.911 015 15440.74 266.15 53344.15 88888.00 2016-01-15 20:54:23.411 015 15440.77 266.18 53344.14 88888.00 2016-01-15 20:54:23.911 015 15440.80 266.13 53344.15 88888.00 2016-01-15 20:54:24.411 015 15440.81 266.18 53344.14 88888.00 2016-01-15 20:54:24.911 015 15440.84 266.14 53344.12 88888.00 2016-01-15 20:54:25.411 015 15440.84 266.15 53344.06 88888.00 2016-01-15 20:54:25.911 015 15440.84 266.13 53344.03 88888.00 2016-01-15 20:54:26.411 015 15440.87 266.12 53343.99 88888.00 2016-01-15 20:54:26.911 015 15440.89 266.13 53343.98 88888.00 2016-01-15 20:54:27.411 015 15440.91 266.17 53343.93 88888.00 2016-01-15 20:54:27.911 015 15440.90 266.17 53343.96 88888.00 2016-01-15 20:54:28.411 015 15440.92 266.21 53343.95 88888.00 2016-01-15 20:54:28.911 015 15440.98 266.26 53343.93 88888.00 2016-01-15 20:54:29.411 015 15440.97 266.23 53343.91 88888.00 2016-01-15 20:54:29.911 015 15440.96 266.23 53343.91 88888.00 2016-01-15 20:54:30.411 015 15441.00 266.24 53343.95 88888.00 2016-01-15 20:54:30.911 015 15441.09 266.26 53343.86 88888.00 2016-01-15 20:54:31.411 015 15441.08 266.28 53343.79 88888.00 2016-01-15 20:54:31.911 015 15441.14 266.28 53343.79 88888.00 2016-01-15 20:54:32.411 015 15441.14 266.20 53343.73 88888.00 2016-01-15 20:54:32.911 015 15441.13 266.23 53343.73 88888.00 2016-01-15 20:54:33.411 015 15441.20 266.23 53343.75 88888.00 2016-01-15 20:54:33.911 015 15441.23 266.31 53343.78 88888.00 2016-01-15 20:54:34.411 015 15441.23 266.38 53343.79 88888.00 2016-01-15 20:54:34.911 015 15441.26 266.43 53343.76 88888.00 2016-01-15 20:54:35.411 015 15441.25 266.45 53343.78 88888.00 2016-01-15 20:54:35.911 015 15441.25 266.43 53343.82 88888.00 2016-01-15 20:54:36.411 015 15441.28 266.41 53343.77 88888.00 2016-01-15 20:54:36.911 015 15441.33 266.43 53343.83 88888.00 2016-01-15 20:54:37.411 015 15441.35 266.46 53343.81 88888.00 2016-01-15 20:54:37.911 015 15441.38 266.39 53343.77 88888.00 2016-01-15 20:54:38.411 015 15441.49 266.30 53343.81 88888.00 2016-01-15 20:54:38.911 015 15441.46 266.26 53343.76 88888.00 2016-01-15 20:54:39.411 015 15441.44 266.31 53343.70 88888.00 2016-01-15 20:54:39.911 015 15441.45 266.36 53343.71 88888.00 2016-01-15 20:54:40.411 015 15441.47 266.39 53343.76 88888.00 2016-01-15 20:54:40.911 015 15441.45 266.46 53343.72 88888.00 2016-01-15 20:54:41.411 015 15441.42 266.53 53343.70 88888.00 2016-01-15 20:54:41.911 015 15441.44 266.53 53343.70 88888.00 2016-01-15 20:54:42.411 015 15441.42 266.54 53343.67 88888.00 2016-01-15 20:54:42.911 015 15441.43 266.53 53343.69 88888.00 2016-01-15 20:54:43.411 015 15441.43 266.53 53343.65 88888.00 2016-01-15 20:54:43.911 015 15441.44 266.55 53343.73 88888.00 2016-01-15 20:54:44.411 015 15441.46 266.57 53343.72 88888.00 2016-01-15 20:54:44.911 015 15441.46 266.54 53343.72 88888.00 2016-01-15 20:54:45.411 015 15441.47 266.55 53343.73 88888.00 2016-01-15 20:54:45.911 015 15441.47 266.52 53343.83 88888.00 2016-01-15 20:54:46.411 015 15441.44 266.52 53343.88 88888.00 2016-01-15 20:54:46.911 015 15441.41 266.49 53343.85 88888.00 2016-01-15 20:54:47.411 015 15441.47 266.46 53343.84 88888.00 2016-01-15 20:54:47.911 015 15441.49 266.47 53343.83 88888.00 2016-01-15 20:54:48.411 015 15441.50 266.47 53343.82 88888.00 2016-01-15 20:54:48.911 015 15441.52 266.44 53343.94 88888.00 2016-01-15 20:54:49.411 015 15441.49 266.45 53343.93 88888.00 2016-01-15 20:54:49.911 015 15441.46 266.43 53343.91 88888.00 2016-01-15 20:54:50.411 015 15441.47 266.39 53343.93 88888.00 2016-01-15 20:54:50.911 015 15441.45 266.39 53343.87 88888.00 2016-01-15 20:54:51.411 015 15441.42 266.38 53343.87 88888.00 2016-01-15 20:54:51.911 015 15441.41 266.36 53343.87 88888.00 2016-01-15 20:54:52.411 015 15441.43 266.32 53343.87 88888.00 2016-01-15 20:54:52.911 015 15441.45 266.33 53343.87 88888.00 2016-01-15 20:54:53.411 015 15441.46 266.31 53343.90 88888.00 2016-01-15 20:54:53.911 015 15441.44 266.32 53343.91 88888.00 2016-01-15 20:54:54.411 015 15441.49 266.38 53343.91 88888.00 2016-01-15 20:54:54.911 015 15441.49 266.37 53343.94 88888.00 2016-01-15 20:54:55.411 015 15441.52 266.35 53343.94 88888.00 2016-01-15 20:54:55.911 015 15441.53 266.33 53343.92 88888.00 2016-01-15 20:54:56.411 015 15441.54 266.36 53343.96 88888.00 2016-01-15 20:54:56.911 015 15441.51 266.33 53343.95 88888.00 2016-01-15 20:54:57.411 015 15441.46 266.37 53343.90 88888.00 2016-01-15 20:54:57.911 015 15441.49 266.45 53343.84 88888.00 2016-01-15 20:54:58.411 015 15441.47 266.47 53343.80 88888.00 2016-01-15 20:54:58.911 015 15441.45 266.47 53343.79 88888.00 2016-01-15 20:54:59.411 015 15441.44 266.50 53343.76 88888.00 2016-01-15 20:54:59.911 015 15441.45 266.50 53343.73 88888.00 2016-01-15 20:55:00.411 015 15441.47 266.47 53343.74 88888.00 2016-01-15 20:55:00.911 015 15441.46 266.48 53343.74 88888.00 2016-01-15 20:55:01.411 015 15441.45 266.47 53343.69 88888.00 2016-01-15 20:55:01.911 015 15441.44 266.46 53343.70 88888.00 2016-01-15 20:55:02.411 015 15441.41 266.46 53343.71 88888.00 2016-01-15 20:55:02.911 015 15441.47 266.41 53343.78 88888.00 2016-01-15 20:55:03.411 015 15441.47 266.35 53343.77 88888.00 2016-01-15 20:55:03.911 015 15441.52 266.40 53343.77 88888.00 2016-01-15 20:55:04.411 015 15441.60 266.47 53343.79 88888.00 2016-01-15 20:55:04.911 015 15441.59 266.47 53343.73 88888.00 2016-01-15 20:55:05.411 015 15441.60 266.50 53343.71 88888.00 2016-01-15 20:55:05.911 015 15441.56 266.52 53343.74 88888.00 2016-01-15 20:55:06.411 015 15441.54 266.58 53343.73 88888.00 2016-01-15 20:55:06.911 015 15441.54 266.70 53343.67 88888.00 2016-01-15 20:55:07.411 015 15441.53 266.75 53343.72 88888.00 2016-01-15 20:55:07.911 015 15441.53 266.75 53343.71 88888.00 2016-01-15 20:55:08.411 015 15441.53 266.78 53343.65 88888.00 2016-01-15 20:55:08.911 015 15441.53 266.78 53343.71 88888.00 2016-01-15 20:55:09.411 015 15441.53 266.79 53343.66 88888.00 2016-01-15 20:55:09.911 015 15441.58 266.80 53343.61 88888.00 2016-01-15 20:55:10.411 015 15441.56 266.83 53343.59 88888.00 2016-01-15 20:55:10.911 015 15441.58 266.81 53343.62 88888.00 2016-01-15 20:55:11.411 015 15441.62 266.81 53343.66 88888.00 2016-01-15 20:55:11.911 015 15441.63 266.82 53343.65 88888.00 2016-01-15 20:55:12.411 015 15441.55 266.80 53343.58 88888.00 2016-01-15 20:55:12.911 015 15441.55 266.75 53343.58 88888.00 2016-01-15 20:55:13.411 015 15441.59 266.78 53343.57 88888.00 2016-01-15 20:55:13.911 015 15441.62 266.78 53343.65 88888.00 2016-01-15 20:55:14.411 015 15441.60 266.79 53343.65 88888.00 2016-01-15 20:55:14.911 015 15441.60 266.75 53343.61 88888.00 2016-01-15 20:55:15.411 015 15441.62 266.75 53343.58 88888.00 2016-01-15 20:55:15.911 015 15441.61 266.74 53343.61 88888.00 2016-01-15 20:55:16.411 015 15441.65 266.69 53343.61 88888.00 2016-01-15 20:55:16.911 015 15441.68 266.64 53343.62 88888.00 2016-01-15 20:55:17.411 015 15441.70 266.61 53343.61 88888.00 2016-01-15 20:55:17.911 015 15441.65 266.57 53343.54 88888.00 2016-01-15 20:55:18.411 015 15441.72 266.53 53343.54 88888.00 2016-01-15 20:55:18.911 015 15441.73 266.55 53343.47 88888.00 2016-01-15 20:55:19.411 015 15441.74 266.52 53343.42 88888.00 2016-01-15 20:55:19.911 015 15441.71 266.53 53343.50 88888.00 2016-01-15 20:55:20.411 015 15441.71 266.48 53343.57 88888.00 2016-01-15 20:55:20.911 015 15441.70 266.46 53343.60 88888.00 2016-01-15 20:55:21.411 015 15441.71 266.40 53343.63 88888.00 2016-01-15 20:55:21.911 015 15441.72 266.38 53343.61 88888.00 2016-01-15 20:55:22.411 015 15441.72 266.37 53343.55 88888.00 2016-01-15 20:55:22.911 015 15441.74 266.30 53343.53 88888.00 2016-01-15 20:55:23.411 015 15441.72 266.28 53343.54 88888.00 2016-01-15 20:55:23.911 015 15441.69 266.19 53343.46 88888.00 2016-01-15 20:55:24.411 015 15441.71 266.17 53343.51 88888.00 2016-01-15 20:55:24.911 015 15441.77 266.12 53343.43 88888.00 2016-01-15 20:55:25.411 015 15441.72 266.11 53343.42 88888.00 2016-01-15 20:55:25.911 015 15441.75 266.11 53343.55 88888.00 2016-01-15 20:55:26.411 015 15441.74 266.13 53343.56 88888.00 2016-01-15 20:55:26.911 015 15441.75 266.15 53343.53 88888.00 2016-01-15 20:55:27.411 015 15441.74 266.09 53343.55 88888.00 2016-01-15 20:55:27.911 015 15441.78 266.04 53343.47 88888.00 2016-01-15 20:55:28.411 015 15441.75 266.00 53343.45 88888.00 2016-01-15 20:55:28.911 015 15441.74 266.01 53343.54 88888.00 2016-01-15 20:55:29.411 015 15441.73 266.00 53343.51 88888.00 2016-01-15 20:55:29.911 015 15441.74 265.96 53343.55 88888.00 2016-01-15 20:55:30.411 015 15441.72 265.93 53343.60 88888.00 2016-01-15 20:55:30.911 015 15441.73 265.91 53343.58 88888.00 2016-01-15 20:55:31.411 015 15441.78 265.93 53343.56 88888.00 2016-01-15 20:55:31.911 015 15441.78 265.93 53343.58 88888.00 2016-01-15 20:55:32.411 015 15441.77 265.92 53343.57 88888.00 2016-01-15 20:55:32.911 015 15441.75 265.89 53343.55 88888.00 2016-01-15 20:55:33.411 015 15441.77 265.93 53343.52 88888.00 2016-01-15 20:55:33.911 015 15441.75 265.96 53343.55 88888.00 2016-01-15 20:55:34.411 015 15441.79 265.93 53343.57 88888.00 2016-01-15 20:55:34.911 015 15441.78 265.92 53343.64 88888.00 2016-01-15 20:55:35.411 015 15441.74 265.94 53343.72 88888.00 2016-01-15 20:55:35.911 015 15441.69 265.96 53343.67 88888.00 2016-01-15 20:55:36.411 015 15441.65 266.05 53343.62 88888.00 2016-01-15 20:55:36.911 015 15441.69 266.04 53343.64 88888.00 2016-01-15 20:55:37.411 015 15441.70 266.04 53343.63 88888.00 2016-01-15 20:55:37.911 015 15441.72 266.02 53343.66 88888.00 2016-01-15 20:55:38.411 015 15441.77 266.03 53343.67 88888.00 2016-01-15 20:55:38.911 015 15441.75 266.07 53343.66 88888.00 2016-01-15 20:55:39.411 015 15441.73 266.10 53343.67 88888.00 2016-01-15 20:55:39.911 015 15441.73 266.07 53343.67 88888.00 2016-01-15 20:55:40.411 015 15441.74 266.06 53343.69 88888.00 2016-01-15 20:55:40.911 015 15441.79 266.07 53343.75 88888.00 2016-01-15 20:55:41.411 015 15441.75 266.05 53343.72 88888.00 2016-01-15 20:55:41.911 015 15441.73 266.06 53343.73 88888.00 2016-01-15 20:55:42.411 015 15441.74 266.03 53343.71 88888.00 2016-01-15 20:55:42.911 015 15441.75 266.09 53343.64 88888.00 2016-01-15 20:55:43.411 015 15441.73 266.11 53343.71 88888.00 2016-01-15 20:55:43.911 015 15441.71 266.09 53343.69 88888.00 2016-01-15 20:55:44.411 015 15441.74 266.12 53343.67 88888.00 2016-01-15 20:55:44.911 015 15441.73 266.15 53343.74 88888.00 2016-01-15 20:55:45.411 015 15441.71 266.19 53343.77 88888.00 2016-01-15 20:55:45.911 015 15441.75 266.15 53343.73 88888.00 2016-01-15 20:55:46.411 015 15441.74 266.14 53343.73 88888.00 2016-01-15 20:55:46.911 015 15441.72 266.19 53343.75 88888.00 2016-01-15 20:55:47.411 015 15441.69 266.20 53343.73 88888.00 2016-01-15 20:55:47.911 015 15441.65 266.12 53343.70 88888.00 2016-01-15 20:55:48.411 015 15441.70 266.18 53343.66 88888.00 2016-01-15 20:55:48.911 015 15441.71 266.26 53343.69 88888.00 2016-01-15 20:55:49.411 015 15441.65 266.29 53343.72 88888.00 2016-01-15 20:55:49.911 015 15441.65 266.30 53343.66 88888.00 2016-01-15 20:55:50.411 015 15441.70 266.31 53343.63 88888.00 2016-01-15 20:55:50.911 015 15441.70 266.32 53343.55 88888.00 2016-01-15 20:55:51.411 015 15441.65 266.37 53343.60 88888.00 2016-01-15 20:55:51.911 015 15441.64 266.40 53343.62 88888.00 2016-01-15 20:55:52.411 015 15441.64 266.39 53343.61 88888.00 2016-01-15 20:55:52.911 015 15441.70 266.43 53343.66 88888.00 2016-01-15 20:55:53.411 015 15441.70 266.49 53343.65 88888.00 2016-01-15 20:55:53.911 015 15441.69 266.52 53343.63 88888.00 2016-01-15 20:55:54.411 015 15441.72 266.52 53343.69 88888.00 2016-01-15 20:55:54.911 015 15441.78 266.52 53343.62 88888.00 2016-01-15 20:55:55.411 015 15441.79 266.56 53343.60 88888.00 2016-01-15 20:55:55.911 015 15441.79 266.61 53343.61 88888.00 2016-01-15 20:55:56.411 015 15441.78 266.64 53343.59 88888.00 2016-01-15 20:55:56.911 015 15441.80 266.69 53343.58 88888.00 2016-01-15 20:55:57.411 015 15441.79 266.69 53343.54 88888.00 2016-01-15 20:55:57.911 015 15441.74 266.72 53343.52 88888.00 2016-01-15 20:55:58.411 015 15441.78 266.73 53343.53 88888.00 2016-01-15 20:55:58.911 015 15441.81 266.75 53343.61 88888.00 2016-01-15 20:55:59.411 015 15441.82 266.78 53343.61 88888.00 2016-01-15 20:55:59.911 015 15441.79 266.79 53343.61 88888.00 2016-01-15 20:56:00.411 015 15441.82 266.76 53343.57 88888.00 2016-01-15 20:56:00.911 015 15441.89 266.78 53343.59 88888.00 2016-01-15 20:56:01.411 015 15441.92 266.82 53343.60 88888.00 2016-01-15 20:56:01.911 015 15441.89 266.84 53343.51 88888.00 2016-01-15 20:56:02.411 015 15441.89 266.82 53343.54 88888.00 2016-01-15 20:56:02.911 015 15441.88 266.83 53343.54 88888.00 2016-01-15 20:56:03.411 015 15441.89 266.86 53343.54 88888.00 2016-01-15 20:56:03.911 015 15441.97 266.87 53343.53 88888.00 2016-01-15 20:56:04.411 015 15441.98 266.88 53343.54 88888.00 2016-01-15 20:56:04.911 015 15441.92 266.90 53343.62 88888.00 2016-01-15 20:56:05.411 015 15441.99 266.88 53343.65 88888.00 2016-01-15 20:56:05.911 015 15441.98 266.86 53343.71 88888.00 2016-01-15 20:56:06.411 015 15441.97 266.86 53343.60 88888.00 2016-01-15 20:56:06.911 015 15441.98 266.82 53343.60 88888.00 2016-01-15 20:56:07.411 015 15441.97 266.82 53343.56 88888.00 2016-01-15 20:56:07.911 015 15441.97 266.87 53343.57 88888.00 2016-01-15 20:56:08.411 015 15441.93 266.89 53343.62 88888.00 2016-01-15 20:56:08.911 015 15441.93 266.88 53343.65 88888.00 2016-01-15 20:56:09.411 015 15442.00 266.83 53343.64 88888.00 2016-01-15 20:56:09.911 015 15441.99 266.83 53343.64 88888.00 2016-01-15 20:56:10.411 015 15442.00 266.84 53343.71 88888.00 2016-01-15 20:56:10.911 015 15442.01 266.90 53343.72 88888.00 2016-01-15 20:56:11.411 015 15442.00 266.91 53343.67 88888.00 2016-01-15 20:56:11.911 015 15441.96 266.91 53343.70 88888.00 2016-01-15 20:56:12.411 015 15441.97 266.92 53343.80 88888.00 2016-01-15 20:56:12.911 015 15441.93 266.92 53343.78 88888.00 2016-01-15 20:56:13.411 015 15441.93 266.91 53343.71 88888.00 2016-01-15 20:56:13.911 015 15441.91 266.87 53343.74 88888.00 2016-01-15 20:56:14.411 015 15441.90 266.90 53343.78 88888.00 2016-01-15 20:56:14.911 015 15441.92 266.84 53343.79 88888.00 2016-01-15 20:56:15.411 015 15441.98 266.81 53343.80 88888.00 2016-01-15 20:56:15.911 015 15441.99 266.79 53343.81 88888.00 2016-01-15 20:56:16.411 015 15441.98 266.83 53343.87 88888.00 2016-01-15 20:56:16.911 015 15441.89 266.88 53343.95 88888.00 2016-01-15 20:56:17.411 015 15441.89 266.86 53343.93 88888.00 2016-01-15 20:56:17.911 015 15441.90 266.87 53343.90 88888.00 2016-01-15 20:56:18.411 015 15441.92 266.91 53343.95 88888.00 2016-01-15 20:56:18.911 015 15441.93 266.83 53343.96 88888.00 2016-01-15 20:56:19.411 015 15441.89 266.84 53343.96 88888.00 2016-01-15 20:56:19.911 015 15441.88 266.88 53343.92 88888.00 2016-01-15 20:56:20.411 015 15441.81 266.86 53343.91 88888.00 2016-01-15 20:56:20.911 015 15441.80 266.86 53343.93 88888.00 2016-01-15 20:56:21.411 015 15441.80 266.80 53343.94 88888.00 2016-01-15 20:56:21.911 015 15441.81 266.86 53343.99 88888.00 2016-01-15 20:56:22.411 015 15441.84 266.96 53344.06 88888.00 2016-01-15 20:56:22.911 015 15441.81 267.01 53344.13 88888.00 2016-01-15 20:56:23.411 015 15441.75 267.00 53344.17 88888.00 2016-01-15 20:56:23.911 015 15441.74 266.98 53344.19 88888.00 2016-01-15 20:56:24.411 015 15441.78 266.97 53344.19 88888.00 2016-01-15 20:56:24.911 015 15441.75 266.99 53344.13 88888.00 2016-01-15 20:56:25.411 015 15441.72 267.01 53344.20 88888.00 2016-01-15 20:56:25.911 015 15441.75 267.00 53344.22 88888.00 2016-01-15 20:56:26.411 015 15441.74 266.88 53344.21 88888.00 2016-01-15 20:56:26.911 015 15441.70 266.83 53344.22 88888.00 2016-01-15 20:56:27.411 015 15441.67 266.83 53344.24 88888.00 2016-01-15 20:56:27.911 015 15441.64 266.84 53344.25 88888.00 2016-01-15 20:56:28.411 015 15441.60 266.91 53344.24 88888.00 2016-01-15 20:56:28.911 015 15441.55 266.92 53344.21 88888.00 2016-01-15 20:56:29.411 015 15441.49 266.90 53344.23 88888.00 2016-01-15 20:56:29.911 015 15441.53 266.83 53344.23 88888.00 2016-01-15 20:56:30.411 015 15441.55 266.81 53344.26 88888.00 2016-01-15 20:56:30.911 015 15441.56 266.83 53344.30 88888.00 2016-01-15 20:56:31.411 015 15441.59 266.82 53344.35 88888.00 2016-01-15 20:56:31.911 015 15441.53 266.75 53344.38 88888.00 2016-01-15 20:56:32.411 015 15441.47 266.76 53344.43 88888.00 2016-01-15 20:56:32.911 015 15441.44 266.78 53344.37 88888.00 2016-01-15 20:56:33.411 015 15441.42 266.78 53344.33 88888.00 2016-01-15 20:56:33.911 015 15441.37 266.74 53344.34 88888.00 2016-01-15 20:56:34.411 015 15441.31 266.74 53344.37 88888.00 2016-01-15 20:56:34.911 015 15441.28 266.72 53344.39 88888.00 2016-01-15 20:56:35.411 015 15441.29 266.66 53344.36 88888.00 2016-01-15 20:56:35.911 015 15441.27 266.62 53344.36 88888.00 2016-01-15 20:56:36.411 015 15441.26 266.58 53344.40 88888.00 2016-01-15 20:56:36.911 015 15441.25 266.58 53344.39 88888.00 2016-01-15 20:56:37.411 015 15441.25 266.60 53344.35 88888.00 2016-01-15 20:56:37.911 015 15441.24 266.65 53344.35 88888.00 2016-01-15 20:56:38.411 015 15441.20 266.61 53344.40 88888.00 2016-01-15 20:56:38.911 015 15441.20 266.57 53344.37 88888.00 2016-01-15 20:56:39.411 015 15441.20 266.50 53344.27 88888.00 2016-01-15 20:56:39.911 015 15441.22 266.49 53344.30 88888.00 2016-01-15 20:56:40.411 015 15441.24 266.52 53344.32 88888.00 2016-01-15 20:56:40.911 015 15441.19 266.49 53344.22 88888.00 2016-01-15 20:56:41.411 015 15441.14 266.50 53344.22 88888.00 2016-01-15 20:56:41.911 015 15441.13 266.50 53344.31 88888.00 2016-01-15 20:56:42.411 015 15441.08 266.50 53344.31 88888.00 2016-01-15 20:56:42.911 015 15441.09 266.50 53344.28 88888.00 2016-01-15 20:56:43.411 015 15441.11 266.52 53344.35 88888.00 2016-01-15 20:56:43.911 015 15441.14 266.52 53344.37 88888.00 2016-01-15 20:56:44.411 015 15441.09 266.48 53344.38 88888.00 2016-01-15 20:56:44.911 015 15441.11 266.48 53344.38 88888.00 2016-01-15 20:56:45.411 015 15441.13 266.50 53344.38 88888.00 2016-01-15 20:56:45.911 015 15441.10 266.54 53344.30 88888.00 2016-01-15 20:56:46.411 015 15441.09 266.58 53344.27 88888.00 2016-01-15 20:56:46.911 015 15441.11 266.58 53344.32 88888.00 2016-01-15 20:56:47.411 015 15441.16 266.54 53344.28 88888.00 2016-01-15 20:56:47.911 015 15441.16 266.53 53344.25 88888.00 2016-01-15 20:56:48.411 015 15441.14 266.56 53344.34 88888.00 2016-01-15 20:56:48.911 015 15441.11 266.57 53344.35 88888.00 2016-01-15 20:56:49.411 015 15441.11 266.57 53344.36 88888.00 2016-01-15 20:56:49.911 015 15441.13 266.58 53344.38 88888.00 2016-01-15 20:56:50.411 015 15441.17 266.56 53344.30 88888.00 2016-01-15 20:56:50.911 015 15441.15 266.56 53344.23 88888.00 2016-01-15 20:56:51.411 015 15441.14 266.63 53344.21 88888.00 2016-01-15 20:56:51.911 015 15441.14 266.66 53344.35 88888.00 2016-01-15 20:56:52.411 015 15441.17 266.64 53344.38 88888.00 2016-01-15 20:56:52.911 015 15441.15 266.61 53344.36 88888.00 2016-01-15 20:56:53.411 015 15441.18 266.65 53344.38 88888.00 2016-01-15 20:56:53.911 015 15441.23 266.70 53344.34 88888.00 2016-01-15 20:56:54.411 015 15441.29 266.70 53344.34 88888.00 2016-01-15 20:56:54.911 015 15441.25 266.70 53344.35 88888.00 2016-01-15 20:56:55.411 015 15441.23 266.69 53344.34 88888.00 2016-01-15 20:56:55.911 015 15441.24 266.67 53344.31 88888.00 2016-01-15 20:56:56.411 015 15441.20 266.70 53344.32 88888.00 2016-01-15 20:56:56.911 015 15441.20 266.70 53344.32 88888.00 2016-01-15 20:56:57.411 015 15441.22 266.70 53344.35 88888.00 2016-01-15 20:56:57.911 015 15441.22 266.70 53344.40 88888.00 2016-01-15 20:56:58.411 015 15441.19 266.62 53344.38 88888.00 2016-01-15 20:56:58.911 015 15441.19 266.57 53344.32 88888.00 2016-01-15 20:56:59.411 015 15441.17 266.56 53344.27 88888.00 2016-01-15 20:56:59.911 015 15441.18 266.55 53344.26 88888.00 2016-01-15 20:57:00.411 015 15441.19 266.62 53344.30 88888.00 2016-01-15 20:57:00.911 015 15441.18 266.69 53344.26 88888.00 2016-01-15 20:57:01.411 015 15441.24 266.71 53344.24 88888.00 2016-01-15 20:57:01.911 015 15441.26 266.72 53344.24 88888.00 2016-01-15 20:57:02.411 015 15441.23 266.74 53344.30 88888.00 2016-01-15 20:57:02.911 015 15441.26 266.74 53344.22 88888.00 2016-01-15 20:57:03.411 015 15441.25 266.79 53344.22 88888.00 2016-01-15 20:57:03.911 015 15441.23 266.82 53344.23 88888.00 2016-01-15 20:57:04.411 015 15441.27 266.80 53344.26 88888.00 2016-01-15 20:57:04.911 015 15441.29 266.78 53344.22 88888.00 2016-01-15 20:57:05.411 015 15441.32 266.73 53344.18 88888.00 2016-01-15 20:57:05.911 015 15441.33 266.76 53344.19 88888.00 2016-01-15 20:57:06.411 015 15441.38 266.88 53344.26 88888.00 2016-01-15 20:57:06.911 015 15441.45 266.90 53344.26 88888.00 2016-01-15 20:57:07.411 015 15441.41 266.89 53344.32 88888.00 2016-01-15 20:57:07.911 015 15441.41 266.91 53344.20 88888.00 2016-01-15 20:57:08.411 015 15441.38 266.97 53344.11 88888.00 2016-01-15 20:57:08.911 015 15441.40 267.00 53344.08 88888.00 2016-01-15 20:57:09.411 015 15441.46 267.04 53344.06 88888.00 2016-01-15 20:57:09.911 015 15441.49 267.10 53344.16 88888.00 2016-01-15 20:57:10.411 015 15441.51 267.09 53344.15 88888.00 2016-01-15 20:57:10.911 015 15441.49 267.10 53344.13 88888.00 2016-01-15 20:57:11.411 015 15441.54 267.13 53344.21 88888.00 2016-01-15 20:57:11.911 015 15441.53 267.13 53344.21 88888.00 2016-01-15 20:57:12.411 015 15441.51 267.17 53344.17 88888.00 2016-01-15 20:57:12.911 015 15441.53 267.21 53344.19 88888.00 2016-01-15 20:57:13.411 015 15441.55 267.24 53344.22 88888.00 2016-01-15 20:57:13.911 015 15441.61 267.26 53344.18 88888.00 2016-01-15 20:57:14.411 015 15441.70 267.30 53344.21 88888.00 2016-01-15 20:57:14.911 015 15441.71 267.33 53344.24 88888.00 2016-01-15 20:57:15.411 015 15441.67 267.35 53344.25 88888.00 2016-01-15 20:57:15.911 015 15441.67 267.34 53344.23 88888.00 2016-01-15 20:57:16.411 015 15441.69 267.35 53344.25 88888.00 2016-01-15 20:57:16.911 015 15441.71 267.40 53344.23 88888.00 2016-01-15 20:57:17.411 015 15441.73 267.42 53344.23 88888.00 2016-01-15 20:57:17.911 015 15441.74 267.39 53344.26 88888.00 2016-01-15 20:57:18.411 015 15441.72 267.40 53344.23 88888.00 2016-01-15 20:57:18.911 015 15441.74 267.38 53344.20 88888.00 2016-01-15 20:57:19.411 015 15441.71 267.35 53344.21 88888.00 2016-01-15 20:57:19.911 015 15441.70 267.32 53344.22 88888.00 2016-01-15 20:57:20.411 015 15441.69 267.34 53344.26 88888.00 2016-01-15 20:57:20.911 015 15441.62 267.35 53344.25 88888.00 2016-01-15 20:57:21.411 015 15441.61 267.36 53344.22 88888.00 2016-01-15 20:57:21.911 015 15441.56 267.32 53344.31 88888.00 2016-01-15 20:57:22.411 015 15441.59 267.26 53344.36 88888.00 2016-01-15 20:57:22.911 015 15441.62 267.28 53344.41 88888.00 2016-01-15 20:57:23.411 015 15441.61 267.25 53344.41 88888.00 2016-01-15 20:57:23.911 015 15441.58 267.24 53344.35 88888.00 2016-01-15 20:57:24.412 015 15441.55 267.28 53344.37 88888.00 2016-01-15 20:57:24.912 015 15441.52 267.27 53344.43 88888.00 2016-01-15 20:57:25.412 015 15441.47 267.26 53344.46 88888.00 2016-01-15 20:57:25.912 015 15441.43 267.23 53344.46 88888.00 2016-01-15 20:57:26.412 015 15441.38 267.23 53344.46 88888.00 2016-01-15 20:57:26.912 015 15441.38 267.26 53344.50 88888.00 2016-01-15 20:57:27.412 015 15441.38 267.26 53344.57 88888.00 2016-01-15 20:57:27.912 015 15441.42 267.24 53344.55 88888.00 2016-01-15 20:57:28.412 015 15441.42 267.23 53344.57 88888.00 2016-01-15 20:57:28.912 015 15441.34 267.22 53344.56 88888.00 2016-01-15 20:57:29.412 015 15441.33 267.21 53344.55 88888.00 2016-01-15 20:57:29.912 015 15441.26 267.19 53344.51 88888.00 2016-01-15 20:57:30.412 015 15441.28 267.23 53344.54 88888.00 2016-01-15 20:57:30.912 015 15441.35 267.22 53344.57 88888.00 2016-01-15 20:57:31.412 015 15441.34 267.21 53344.56 88888.00 2016-01-15 20:57:31.912 015 15441.31 267.18 53344.55 88888.00 2016-01-15 20:57:32.412 015 15441.31 267.21 53344.54 88888.00 2016-01-15 20:57:32.912 015 15441.28 267.24 53344.55 88888.00 2016-01-15 20:57:33.412 015 15441.33 267.22 53344.53 88888.00 2016-01-15 20:57:33.912 015 15441.34 267.27 53344.48 88888.00 2016-01-15 20:57:34.412 015 15441.28 267.25 53344.48 88888.00 2016-01-15 20:57:34.912 015 15441.28 267.25 53344.48 88888.00 2016-01-15 20:57:35.412 015 15441.28 267.27 53344.46 88888.00 2016-01-15 20:57:35.912 015 15441.25 267.32 53344.40 88888.00 2016-01-15 20:57:36.412 015 15441.32 267.33 53344.36 88888.00 2016-01-15 20:57:36.912 015 15441.34 267.34 53344.31 88888.00 2016-01-15 20:57:37.412 015 15441.38 267.38 53344.32 88888.00 2016-01-15 20:57:37.912 015 15441.40 267.41 53344.33 88888.00 2016-01-15 20:57:38.412 015 15441.40 267.42 53344.28 88888.00 2016-01-15 20:57:38.912 015 15441.41 267.41 53344.28 88888.00 2016-01-15 20:57:39.412 015 15441.40 267.43 53344.30 88888.00 2016-01-15 20:57:39.912 015 15441.37 267.48 53344.34 88888.00 2016-01-15 20:57:40.412 015 15441.38 267.48 53344.38 88888.00 2016-01-15 20:57:40.912 015 15441.42 267.51 53344.34 88888.00 2016-01-15 20:57:41.412 015 15441.41 267.54 53344.39 88888.00 2016-01-15 20:57:41.912 015 15441.44 267.52 53344.42 88888.00 2016-01-15 20:57:42.412 015 15441.47 267.56 53344.43 88888.00 2016-01-15 20:57:42.912 015 15441.55 267.60 53344.41 88888.00 2016-01-15 20:57:43.412 015 15441.53 267.60 53344.43 88888.00 2016-01-15 20:57:43.912 015 15441.50 267.59 53344.40 88888.00 2016-01-15 20:57:44.412 015 15441.55 267.61 53344.37 88888.00 2016-01-15 20:57:44.912 015 15441.53 267.64 53344.37 88888.00 2016-01-15 20:57:45.412 015 15441.52 267.65 53344.34 88888.00 2016-01-15 20:57:45.912 015 15441.56 267.66 53344.36 88888.00 2016-01-15 20:57:46.412 015 15441.62 267.68 53344.38 88888.00 2016-01-15 20:57:46.912 015 15441.56 267.68 53344.37 88888.00 2016-01-15 20:57:47.412 015 15441.55 267.66 53344.33 88888.00 2016-01-15 20:57:47.912 015 15441.59 267.61 53344.31 88888.00 2016-01-15 20:57:48.412 015 15441.62 267.57 53344.31 88888.00 2016-01-15 20:57:48.912 015 15441.59 267.53 53344.33 88888.00 2016-01-15 20:57:49.412 015 15441.63 267.53 53344.35 88888.00 2016-01-15 20:57:49.912 015 15441.65 267.58 53344.33 88888.00 2016-01-15 20:57:50.412 015 15441.64 267.51 53344.41 88888.00 2016-01-15 20:57:50.912 015 15441.67 267.50 53344.46 88888.00 2016-01-15 20:57:51.412 015 15441.64 267.52 53344.38 88888.00 2016-01-15 20:57:51.912 015 15441.61 267.47 53344.39 88888.00 2016-01-15 20:57:52.412 015 15441.64 267.42 53344.34 88888.00 2016-01-15 20:57:52.912 015 15441.65 267.43 53344.41 88888.00 2016-01-15 20:57:53.412 015 15441.65 267.40 53344.45 88888.00 2016-01-15 20:57:53.912 015 15441.69 267.36 53344.43 88888.00 2016-01-15 20:57:54.412 015 15441.73 267.34 53344.39 88888.00 2016-01-15 20:57:54.912 015 15441.69 267.35 53344.39 88888.00 2016-01-15 20:57:55.412 015 15441.67 267.36 53344.39 88888.00 2016-01-15 20:57:55.912 015 15441.74 267.34 53344.42 88888.00 2016-01-15 20:57:56.412 015 15441.75 267.30 53344.43 88888.00 2016-01-15 20:57:56.912 015 15441.71 267.25 53344.39 88888.00 2016-01-15 20:57:57.412 015 15441.71 267.22 53344.32 88888.00 2016-01-15 20:57:57.912 015 15441.71 267.23 53344.27 88888.00 2016-01-15 20:57:58.412 015 15441.67 267.25 53344.34 88888.00 2016-01-15 20:57:58.912 015 15441.65 267.23 53344.35 88888.00 2016-01-15 20:57:59.412 015 15441.68 267.22 53344.31 88888.00 2016-01-15 20:57:59.912 015 15441.70 267.21 53344.24 88888.00 2016-01-15 20:58:00.412 015 15441.67 267.18 53344.23 88888.00 2016-01-15 20:58:00.912 015 15441.64 267.15 53344.23 88888.00 2016-01-15 20:58:01.412 015 15441.70 267.15 53344.26 88888.00 2016-01-15 20:58:01.912 015 15441.73 267.13 53344.34 88888.00 2016-01-15 20:58:02.412 015 15441.74 267.15 53344.34 88888.00 2016-01-15 20:58:02.912 015 15441.70 267.17 53344.38 88888.00 2016-01-15 20:58:03.412 015 15441.64 267.18 53344.40 88888.00 2016-01-15 20:58:03.912 015 15441.67 267.21 53344.37 88888.00 2016-01-15 20:58:04.412 015 15441.71 267.23 53344.38 88888.00 2016-01-15 20:58:04.912 015 15441.73 267.23 53344.37 88888.00 2016-01-15 20:58:05.412 015 15441.75 267.24 53344.37 88888.00 2016-01-15 20:58:05.912 015 15441.69 267.25 53344.38 88888.00 2016-01-15 20:58:06.412 015 15441.70 267.28 53344.40 88888.00 2016-01-15 20:58:06.912 015 15441.73 267.32 53344.44 88888.00 2016-01-15 20:58:07.412 015 15441.71 267.34 53344.40 88888.00 2016-01-15 20:58:07.912 015 15441.69 267.36 53344.36 88888.00 2016-01-15 20:58:08.412 015 15441.71 267.34 53344.35 88888.00 2016-01-15 20:58:08.912 015 15441.71 267.33 53344.38 88888.00 2016-01-15 20:58:09.412 015 15441.78 267.34 53344.43 88888.00 2016-01-15 20:58:09.912 015 15441.74 267.38 53344.38 88888.00 2016-01-15 20:58:10.412 015 15441.69 267.38 53344.38 88888.00 2016-01-15 20:58:10.912 015 15441.73 267.39 53344.38 88888.00 2016-01-15 20:58:11.412 015 15441.72 267.41 53344.39 88888.00 2016-01-15 20:58:11.912 015 15441.71 267.39 53344.45 88888.00 2016-01-15 20:58:12.412 015 15441.74 267.35 53344.51 88888.00 2016-01-15 20:58:12.912 015 15441.73 267.35 53344.55 88888.00 2016-01-15 20:58:13.412 015 15441.74 267.38 53344.51 88888.00 2016-01-15 20:58:13.912 015 15441.74 267.40 53344.47 88888.00 2016-01-15 20:58:14.412 015 15441.70 267.44 53344.50 88888.00 2016-01-15 20:58:14.912 015 15441.68 267.44 53344.57 88888.00 2016-01-15 20:58:15.412 015 15441.68 267.42 53344.53 88888.00 2016-01-15 20:58:15.912 015 15441.62 267.45 53344.54 88888.00 2016-01-15 20:58:16.412 015 15441.61 267.47 53344.56 88888.00 2016-01-15 20:58:16.912 015 15441.63 267.50 53344.55 88888.00 2016-01-15 20:58:17.412 015 15441.65 267.56 53344.47 88888.00 2016-01-15 20:58:17.912 015 15441.64 267.57 53344.48 88888.00 2016-01-15 20:58:18.412 015 15441.63 267.56 53344.46 88888.00 2016-01-15 20:58:18.912 015 15441.61 267.56 53344.46 88888.00 2016-01-15 20:58:19.412 015 15441.62 267.57 53344.52 88888.00 2016-01-15 20:58:19.912 015 15441.54 267.59 53344.51 88888.00 2016-01-15 20:58:20.412 015 15441.60 267.57 53344.53 88888.00 2016-01-15 20:58:20.912 015 15441.62 267.51 53344.60 88888.00 2016-01-15 20:58:21.412 015 15441.60 267.53 53344.57 88888.00 2016-01-15 20:58:21.912 015 15441.61 267.49 53344.54 88888.00 2016-01-15 20:58:22.412 015 15441.55 267.52 53344.53 88888.00 2016-01-15 20:58:22.912 015 15441.56 267.57 53344.52 88888.00 2016-01-15 20:58:23.412 015 15441.63 267.59 53344.56 88888.00 2016-01-15 20:58:23.912 015 15441.65 267.60 53344.52 88888.00 2016-01-15 20:58:24.412 015 15441.64 267.58 53344.46 88888.00 2016-01-15 20:58:24.912 015 15441.61 267.57 53344.42 88888.00 2016-01-15 20:58:25.412 015 15441.59 267.54 53344.44 88888.00 2016-01-15 20:58:25.912 015 15441.59 267.51 53344.44 88888.00 2016-01-15 20:58:26.412 015 15441.59 267.48 53344.43 88888.00 2016-01-15 20:58:26.912 015 15441.52 267.53 53344.43 88888.00 2016-01-15 20:58:27.412 015 15441.59 267.52 53344.42 88888.00 2016-01-15 20:58:27.912 015 15441.68 267.51 53344.37 88888.00 2016-01-15 20:58:28.412 015 15441.64 267.49 53344.35 88888.00 2016-01-15 20:58:28.912 015 15441.68 267.49 53344.38 88888.00 2016-01-15 20:58:29.412 015 15441.69 267.48 53344.36 88888.00 2016-01-15 20:58:29.912 015 15441.69 267.49 53344.34 88888.00 2016-01-15 20:58:30.412 015 15441.74 267.50 53344.36 88888.00 2016-01-15 20:58:30.912 015 15441.72 267.51 53344.34 88888.00 2016-01-15 20:58:31.412 015 15441.74 267.52 53344.31 88888.00 2016-01-15 20:58:31.912 015 15441.73 267.52 53344.31 88888.00 2016-01-15 20:58:32.412 015 15441.75 267.54 53344.31 88888.00 2016-01-15 20:58:32.912 015 15441.74 267.53 53344.32 88888.00 2016-01-15 20:58:33.412 015 15441.74 267.52 53344.33 88888.00 2016-01-15 20:58:33.912 015 15441.77 267.51 53344.26 88888.00 2016-01-15 20:58:34.412 015 15441.78 267.48 53344.24 88888.00 2016-01-15 20:58:34.912 015 15441.78 267.49 53344.18 88888.00 2016-01-15 20:58:35.412 015 15441.78 267.50 53344.18 88888.00 2016-01-15 20:58:35.912 015 15441.71 267.49 53344.16 88888.00 2016-01-15 20:58:36.412 015 15441.71 267.47 53344.16 88888.00 2016-01-15 20:58:36.912 015 15441.78 267.48 53344.16 88888.00 2016-01-15 20:58:37.412 015 15441.78 267.52 53344.17 88888.00 2016-01-15 20:58:37.912 015 15441.81 267.49 53344.17 88888.00 2016-01-15 20:58:38.412 015 15441.84 267.49 53344.13 88888.00 2016-01-15 20:58:38.912 015 15441.84 267.47 53344.11 88888.00 2016-01-15 20:58:39.412 015 15441.86 267.45 53344.06 88888.00 2016-01-15 20:58:39.912 015 15441.89 267.47 53344.03 88888.00 2016-01-15 20:58:40.412 015 15441.89 267.49 53344.01 88888.00 2016-01-15 20:58:40.912 015 15441.91 267.47 53344.06 88888.00 2016-01-15 20:58:41.412 015 15441.92 267.44 53344.07 88888.00 2016-01-15 20:58:41.912 015 15441.92 267.47 53344.04 88888.00 2016-01-15 20:58:42.412 015 15441.92 267.45 53344.02 88888.00 2016-01-15 20:58:42.912 015 15441.91 267.47 53344.03 88888.00 2016-01-15 20:58:43.412 015 15441.98 267.43 53344.05 88888.00 2016-01-15 20:58:43.912 015 15442.08 267.41 53344.01 88888.00 2016-01-15 20:58:44.412 015 15442.11 267.42 53343.95 88888.00 2016-01-15 20:58:44.912 015 15442.09 267.45 53343.95 88888.00 2016-01-15 20:58:45.412 015 15442.08 267.41 53343.92 88888.00 2016-01-15 20:58:45.912 015 15442.13 267.40 53343.95 88888.00 2016-01-15 20:58:46.412 015 15442.16 267.40 53343.96 88888.00 2016-01-15 20:58:46.912 015 15442.18 267.41 53343.94 88888.00 2016-01-15 20:58:47.412 015 15442.19 267.41 53343.98 88888.00 2016-01-15 20:58:47.912 015 15442.19 267.40 53343.96 88888.00 2016-01-15 20:58:48.412 015 15442.22 267.35 53343.96 88888.00 2016-01-15 20:58:48.912 015 15442.26 267.31 53343.87 88888.00 2016-01-15 20:58:49.412 015 15442.31 267.32 53343.83 88888.00 2016-01-15 20:58:49.912 015 15442.34 267.34 53343.79 88888.00 2016-01-15 20:58:50.412 015 15442.32 267.36 53343.78 88888.00 2016-01-15 20:58:50.912 015 15442.36 267.36 53343.77 88888.00 2016-01-15 20:58:51.412 015 15442.38 267.35 53343.79 88888.00 2016-01-15 20:58:51.912 015 15442.43 267.32 53343.87 88888.00 2016-01-15 20:58:52.412 015 15442.50 267.35 53343.87 88888.00 2016-01-15 20:58:52.912 015 15442.44 267.39 53343.92 88888.00 2016-01-15 20:58:53.412 015 15442.38 267.35 53343.95 88888.00 2016-01-15 20:58:53.912 015 15442.43 267.36 53343.88 88888.00 2016-01-15 20:58:54.412 015 15442.45 267.36 53343.87 88888.00 2016-01-15 20:58:54.912 015 15442.46 267.35 53343.91 88888.00 2016-01-15 20:58:55.412 015 15442.46 267.38 53343.93 88888.00 2016-01-15 20:58:55.912 015 15442.51 267.42 53343.98 88888.00 2016-01-15 20:58:56.412 015 15442.51 267.38 53343.97 88888.00 2016-01-15 20:58:56.912 015 15442.46 267.32 53343.98 88888.00 2016-01-15 20:58:57.412 015 15442.50 267.33 53343.98 88888.00 2016-01-15 20:58:57.912 015 15442.53 267.28 53343.96 88888.00 2016-01-15 20:58:58.412 015 15442.52 267.25 53343.99 88888.00 2016-01-15 20:58:58.912 015 15442.43 267.28 53343.93 88888.00 2016-01-15 20:58:59.412 015 15442.44 267.31 53343.94 88888.00 2016-01-15 20:58:59.912 015 15442.42 267.28 53343.98 88888.00 2016-01-15 20:59:00.412 015 15442.37 267.23 53344.06 88888.00 2016-01-15 20:59:00.912 015 15442.33 267.19 53344.12 88888.00 2016-01-15 20:59:01.412 015 15442.31 267.17 53344.12 88888.00 2016-01-15 20:59:01.912 015 15442.37 267.17 53344.15 88888.00 2016-01-15 20:59:02.412 015 15442.38 267.14 53344.15 88888.00 2016-01-15 20:59:02.912 015 15442.34 267.12 53344.13 88888.00 2016-01-15 20:59:03.412 015 15442.33 267.09 53344.14 88888.00 2016-01-15 20:59:03.912 015 15442.33 267.10 53344.10 88888.00 2016-01-15 20:59:04.412 015 15442.31 267.07 53344.13 88888.00 2016-01-15 20:59:04.912 015 15442.33 267.04 53344.17 88888.00 2016-01-15 20:59:05.412 015 15442.25 266.97 53344.21 88888.00 2016-01-15 20:59:05.912 015 15442.27 266.95 53344.21 88888.00 2016-01-15 20:59:06.412 015 15442.29 266.98 53344.21 88888.00 2016-01-15 20:59:06.912 015 15442.34 266.97 53344.26 88888.00 2016-01-15 20:59:07.412 015 15442.32 266.93 53344.20 88888.00 2016-01-15 20:59:07.912 015 15442.28 266.88 53344.15 88888.00 2016-01-15 20:59:08.412 015 15442.31 266.90 53344.15 88888.00 2016-01-15 20:59:08.912 015 15442.33 266.95 53344.10 88888.00 2016-01-15 20:59:09.412 015 15442.36 266.90 53344.13 88888.00 2016-01-15 20:59:09.912 015 15442.36 266.90 53344.12 88888.00 2016-01-15 20:59:10.412 015 15442.33 266.89 53344.13 88888.00 2016-01-15 20:59:10.912 015 15442.35 266.90 53344.17 88888.00 2016-01-15 20:59:11.412 015 15442.36 266.90 53344.16 88888.00 2016-01-15 20:59:11.912 015 15442.37 266.95 53344.20 88888.00 2016-01-15 20:59:12.412 015 15442.37 266.95 53344.16 88888.00 2016-01-15 20:59:12.912 015 15442.43 267.01 53344.15 88888.00 2016-01-15 20:59:13.412 015 15442.46 267.01 53344.12 88888.00 2016-01-15 20:59:13.912 015 15442.46 267.01 53344.07 88888.00 2016-01-15 20:59:14.412 015 15442.47 266.98 53344.10 88888.00 2016-01-15 20:59:14.912 015 15442.49 267.01 53344.10 88888.00 2016-01-15 20:59:15.412 015 15442.47 267.08 53344.05 88888.00 2016-01-15 20:59:15.912 015 15442.53 267.10 53344.05 88888.00 2016-01-15 20:59:16.412 015 15442.55 267.10 53344.10 88888.00 2016-01-15 20:59:16.912 015 15442.60 267.10 53344.13 88888.00 2016-01-15 20:59:17.412 015 15442.62 267.16 53344.16 88888.00 2016-01-15 20:59:17.912 015 15442.62 267.21 53344.16 88888.00 2016-01-15 20:59:18.412 015 15442.61 267.21 53344.14 88888.00 2016-01-15 20:59:18.912 015 15442.61 267.23 53344.06 88888.00 2016-01-15 20:59:19.412 015 15442.59 267.24 53344.03 88888.00 2016-01-15 20:59:19.912 015 15442.61 267.28 53344.04 88888.00 2016-01-15 20:59:20.412 015 15442.64 267.31 53344.13 88888.00 2016-01-15 20:59:20.912 015 15442.63 267.32 53344.13 88888.00 2016-01-15 20:59:21.412 015 15442.63 267.36 53344.16 88888.00 2016-01-15 20:59:21.912 015 15442.69 267.41 53344.20 88888.00 2016-01-15 20:59:22.412 015 15442.71 267.41 53344.16 88888.00 2016-01-15 20:59:22.912 015 15442.76 267.42 53344.18 88888.00 2016-01-15 20:59:23.412 015 15442.77 267.42 53344.16 88888.00 2016-01-15 20:59:23.912 015 15442.74 267.42 53344.11 88888.00 2016-01-15 20:59:24.412 015 15442.73 267.47 53344.06 88888.00 2016-01-15 20:59:24.912 015 15442.80 267.52 53344.15 88888.00 2016-01-15 20:59:25.412 015 15442.80 267.52 53344.16 88888.00 2016-01-15 20:59:25.912 015 15442.82 267.54 53344.18 88888.00 2016-01-15 20:59:26.412 015 15442.89 267.54 53344.17 88888.00 2016-01-15 20:59:26.912 015 15442.90 267.58 53344.17 88888.00 2016-01-15 20:59:27.412 015 15442.85 267.66 53344.19 88888.00 2016-01-15 20:59:27.912 015 15442.82 267.68 53344.13 88888.00 2016-01-15 20:59:28.412 015 15442.85 267.70 53344.17 88888.00 2016-01-15 20:59:28.912 015 15442.86 267.70 53344.20 88888.00 2016-01-15 20:59:29.412 015 15442.81 267.69 53344.17 88888.00 2016-01-15 20:59:29.912 015 15442.81 267.69 53344.13 88888.00 2016-01-15 20:59:30.412 015 15442.82 267.65 53344.20 88888.00 2016-01-15 20:59:30.912 015 15442.80 267.65 53344.20 88888.00 2016-01-15 20:59:31.412 015 15442.74 267.65 53344.21 88888.00 2016-01-15 20:59:31.912 015 15442.71 267.68 53344.26 88888.00 2016-01-15 20:59:32.412 015 15442.72 267.69 53344.26 88888.00 2016-01-15 20:59:32.912 015 15442.73 267.71 53344.25 88888.00 2016-01-15 20:59:33.412 015 15442.64 267.71 53344.28 88888.00 2016-01-15 20:59:33.912 015 15442.64 267.73 53344.27 88888.00 2016-01-15 20:59:34.412 015 15442.65 267.70 53344.23 88888.00 2016-01-15 20:59:34.912 015 15442.63 267.69 53344.21 88888.00 2016-01-15 20:59:35.412 015 15442.62 267.71 53344.23 88888.00 2016-01-15 20:59:35.912 015 15442.55 267.70 53344.24 88888.00 2016-01-15 20:59:36.412 015 15442.55 267.71 53344.27 88888.00 2016-01-15 20:59:36.912 015 15442.58 267.68 53344.34 88888.00 2016-01-15 20:59:37.412 015 15442.54 267.70 53344.36 88888.00 2016-01-15 20:59:37.912 015 15442.49 267.71 53344.30 88888.00 2016-01-15 20:59:38.412 015 15442.43 267.83 53344.26 88888.00 2016-01-15 20:59:38.912 015 15442.38 267.91 53344.30 88888.00 2016-01-15 20:59:39.412 015 15442.34 267.92 53344.31 88888.00 2016-01-15 20:59:39.912 015 15442.28 267.86 53344.38 88888.00 2016-01-15 20:59:40.412 015 15442.25 267.84 53344.42 88888.00 2016-01-15 20:59:40.912 015 15442.35 267.87 53344.45 88888.00 2016-01-15 20:59:41.412 015 15442.35 267.86 53344.48 88888.00 2016-01-15 20:59:41.912 015 15442.32 267.81 53344.53 88888.00 2016-01-15 20:59:42.412 015 15442.31 267.78 53344.52 88888.00 2016-01-15 20:59:42.912 015 15442.32 267.76 53344.54 88888.00 2016-01-15 20:59:43.412 015 15442.32 267.70 53344.50 88888.00 2016-01-15 20:59:43.912 015 15442.28 267.65 53344.52 88888.00 2016-01-15 20:59:44.412 015 15442.28 267.61 53344.55 88888.00 2016-01-15 20:59:44.912 015 15442.31 267.59 53344.60 88888.00 2016-01-15 20:59:45.412 015 15442.29 267.54 53344.60 88888.00 2016-01-15 20:59:45.912 015 15442.23 267.51 53344.65 88888.00 2016-01-15 20:59:46.412 015 15442.24 267.45 53344.70 88888.00 2016-01-15 20:59:46.912 015 15442.29 267.40 53344.65 88888.00 2016-01-15 20:59:47.412 015 15442.28 267.38 53344.61 88888.00 2016-01-15 20:59:47.912 015 15442.26 267.35 53344.61 88888.00 2016-01-15 20:59:48.412 015 15442.24 267.34 53344.58 88888.00 2016-01-15 20:59:48.912 015 15442.23 267.27 53344.58 88888.00 2016-01-15 20:59:49.412 015 15442.22 267.19 53344.61 88888.00 2016-01-15 20:59:49.912 015 15442.22 267.14 53344.58 88888.00 2016-01-15 20:59:50.412 015 15442.22 267.06 53344.60 88888.00 2016-01-15 20:59:50.912 015 15442.24 267.02 53344.60 88888.00 2016-01-15 20:59:51.412 015 15442.23 267.04 53344.61 88888.00 2016-01-15 20:59:51.912 015 15442.22 267.01 53344.59 88888.00 2016-01-15 20:59:52.412 015 15442.23 267.01 53344.58 88888.00 2016-01-15 20:59:52.912 015 15442.24 267.00 53344.58 88888.00 2016-01-15 20:59:53.412 015 15442.23 266.93 53344.54 88888.00 2016-01-15 20:59:53.912 015 15442.26 266.88 53344.52 88888.00 2016-01-15 20:59:54.412 015 15442.27 266.81 53344.54 88888.00 2016-01-15 20:59:54.912 015 15442.22 266.80 53344.52 88888.00 2016-01-15 20:59:55.412 015 15442.24 266.84 53344.52 88888.00 2016-01-15 20:59:55.912 015 15442.28 266.92 53344.46 88888.00 2016-01-15 20:59:56.412 015 15442.33 266.86 53344.47 88888.00 2016-01-15 20:59:56.912 015 15442.33 266.84 53344.47 88888.00 2016-01-15 20:59:57.412 015 15442.34 266.89 53344.46 88888.00 2016-01-15 20:59:57.912 015 15442.34 266.96 53344.44 88888.00 2016-01-15 20:59:58.412 015 15442.36 266.95 53344.44 88888.00 2016-01-15 20:59:58.912 015 15442.40 266.97 53344.40 88888.00 2016-01-15 20:59:59.412 015 15442.45 266.98 53344.34 88888.00 2016-01-15 20:59:59.912 015 15442.44 267.00 53344.34 88888.00 2016-01-15 21:00:00.412 015 15442.43 267.01 53344.32 88888.00 2016-01-15 21:00:00.912 015 15442.46 267.05 53344.37 88888.00 2016-01-15 21:00:01.412 015 15442.51 267.10 53344.37 88888.00 2016-01-15 21:00:01.912 015 15442.47 267.14 53344.34 88888.00 2016-01-15 21:00:02.412 015 15442.50 267.17 53344.39 88888.00 2016-01-15 21:00:02.912 015 15442.59 267.24 53344.34 88888.00 2016-01-15 21:00:03.412 015 15442.60 267.30 53344.30 88888.00 2016-01-15 21:00:03.912 015 15442.59 267.33 53344.30 88888.00 2016-01-15 21:00:04.412 015 15442.54 267.35 53344.32 88888.00 2016-01-15 21:00:04.912 015 15442.60 267.38 53344.30 88888.00 2016-01-15 21:00:05.412 015 15442.61 267.42 53344.26 88888.00 2016-01-15 21:00:05.912 015 15442.61 267.48 53344.23 88888.00 2016-01-15 21:00:06.412 015 15442.61 267.51 53344.23 88888.00 2016-01-15 21:00:06.912 015 15442.64 267.54 53344.24 88888.00 2016-01-15 21:00:07.412 015 15442.62 267.61 53344.27 88888.00 2016-01-15 21:00:07.912 015 15442.63 267.57 53344.28 88888.00 2016-01-15 21:00:08.412 015 15442.62 267.59 53344.28 88888.00 2016-01-15 21:00:08.912 015 15442.61 267.66 53344.20 88888.00 2016-01-15 21:00:09.412 015 15442.59 267.68 53344.22 88888.00 2016-01-15 21:00:09.912 015 15442.61 267.70 53344.22 88888.00 2016-01-15 21:00:10.412 015 15442.62 267.67 53344.22 88888.00 2016-01-15 21:00:10.912 015 15442.59 267.66 53344.33 88888.00 2016-01-15 21:00:11.412 015 15442.59 267.69 53344.35 88888.00 2016-01-15 21:00:11.912 015 15442.60 267.70 53344.34 88888.00 2016-01-15 21:00:12.412 015 15442.60 267.74 53344.35 88888.00 2016-01-15 21:00:12.912 015 15442.60 267.73 53344.39 88888.00 2016-01-15 21:00:13.412 015 15442.63 267.70 53344.39 88888.00 2016-01-15 21:00:13.912 015 15442.63 267.69 53344.45 88888.00 2016-01-15 21:00:14.412 015 15442.63 267.70 53344.44 88888.00 2016-01-15 21:00:14.912 015 15442.64 267.73 53344.38 88888.00 2016-01-15 21:00:15.412 015 15442.62 267.73 53344.39 88888.00 2016-01-15 21:00:15.912 015 15442.62 267.73 53344.40 88888.00 2016-01-15 21:00:16.412 015 15442.64 267.75 53344.43 88888.00 2016-01-15 21:00:16.912 015 15442.71 267.66 53344.48 88888.00 2016-01-15 21:00:17.412 015 15442.72 267.64 53344.47 88888.00 2016-01-15 21:00:17.912 015 15442.78 267.65 53344.47 88888.00 2016-01-15 21:00:18.412 015 15442.82 267.62 53344.43 88888.00 2016-01-15 21:00:18.912 015 15442.81 267.58 53344.41 88888.00 2016-01-15 21:00:19.412 015 15442.80 267.58 53344.50 88888.00 2016-01-15 21:00:19.912 015 15442.77 267.58 53344.53 88888.00 2016-01-15 21:00:20.412 015 15442.82 267.58 53344.54 88888.00 2016-01-15 21:00:20.912 015 15442.85 267.56 53344.56 88888.00 2016-01-15 21:00:21.412 015 15442.86 267.54 53344.58 88888.00 2016-01-15 21:00:21.912 015 15442.92 267.53 53344.54 88888.00 2016-01-15 21:00:22.412 015 15442.89 267.54 53344.58 88888.00 2016-01-15 21:00:22.912 015 15442.86 267.56 53344.51 88888.00 2016-01-15 21:00:23.412 015 15442.88 267.52 53344.47 88888.00 2016-01-15 21:00:23.912 015 15442.94 267.52 53344.53 88888.00 2016-01-15 21:00:24.412 015 15442.90 267.52 53344.54 88888.00 2016-01-15 21:00:24.912 015 15442.91 267.52 53344.50 88888.00 2016-01-15 21:00:25.412 015 15442.94 267.52 53344.55 88888.00 2016-01-15 21:00:25.912 015 15442.95 267.51 53344.63 88888.00 2016-01-15 21:00:26.412 015 15442.94 267.48 53344.60 88888.00 2016-01-15 21:00:26.912 015 15442.91 267.44 53344.58 88888.00 2016-01-15 21:00:27.412 015 15442.95 267.45 53344.55 88888.00 2016-01-15 21:00:27.912 015 15442.96 267.45 53344.52 88888.00 2016-01-15 21:00:28.412 015 15442.96 267.45 53344.55 88888.00 2016-01-15 21:00:28.912 015 15442.97 267.44 53344.53 88888.00 2016-01-15 21:00:29.412 015 15442.94 267.51 53344.57 88888.00 2016-01-15 21:00:29.912 015 15442.94 267.54 53344.54 88888.00 2016-01-15 21:00:30.412 015 15442.95 267.49 53344.56 88888.00 2016-01-15 21:00:30.912 015 15442.98 267.48 53344.55 88888.00 2016-01-15 21:00:31.412 015 15442.98 267.47 53344.55 88888.00 2016-01-15 21:00:31.912 015 15443.00 267.47 53344.51 88888.00 2016-01-15 21:00:32.412 015 15443.01 267.48 53344.50 88888.00 2016-01-15 21:00:32.912 015 15443.00 267.50 53344.53 88888.00 2016-01-15 21:00:33.412 015 15443.00 267.47 53344.47 88888.00 2016-01-15 21:00:33.912 015 15442.98 267.51 53344.44 88888.00 2016-01-15 21:00:34.412 015 15442.99 267.48 53344.46 88888.00 2016-01-15 21:00:34.912 015 15442.99 267.50 53344.54 88888.00 2016-01-15 21:00:35.412 015 15442.95 267.49 53344.50 88888.00 2016-01-15 21:00:35.912 015 15442.96 267.41 53344.52 88888.00 2016-01-15 21:00:36.412 015 15442.97 267.40 53344.53 88888.00 2016-01-15 21:00:36.912 015 15442.95 267.38 53344.46 88888.00 2016-01-15 21:00:37.412 015 15442.96 267.35 53344.50 88888.00 2016-01-15 21:00:37.912 015 15442.97 267.40 53344.50 88888.00 2016-01-15 21:00:38.412 015 15442.94 267.34 53344.50 88888.00 2016-01-15 21:00:38.912 015 15442.89 267.35 53344.46 88888.00 2016-01-15 21:00:39.412 015 15442.89 267.34 53344.50 88888.00 2016-01-15 21:00:39.912 015 15442.90 267.39 53344.51 88888.00 2016-01-15 21:00:40.412 015 15442.98 267.35 53344.53 88888.00 2016-01-15 21:00:40.912 015 15443.05 267.32 53344.56 88888.00 2016-01-15 21:00:41.412 015 15443.08 267.35 53344.52 88888.00 2016-01-15 21:00:41.912 015 15443.06 267.40 53344.52 88888.00 2016-01-15 21:00:42.412 015 15442.99 267.44 53344.51 88888.00 2016-01-15 21:00:42.912 015 15442.95 267.49 53344.52 88888.00 2016-01-15 21:00:43.412 015 15442.88 267.53 53344.47 88888.00 2016-01-15 21:00:43.912 015 15442.91 267.54 53344.48 88888.00 2016-01-15 21:00:44.412 015 15442.98 267.54 53344.53 88888.00 2016-01-15 21:00:44.912 015 15442.97 267.52 53344.53 88888.00 2016-01-15 21:00:45.412 015 15442.98 267.53 53344.54 88888.00 2016-01-15 21:00:45.912 015 15443.05 267.57 53344.48 88888.00 2016-01-15 21:00:46.412 015 15443.04 267.64 53344.42 88888.00 2016-01-15 21:00:46.912 015 15443.03 267.65 53344.40 88888.00 2016-01-15 21:00:47.412 015 15443.09 267.66 53344.37 88888.00 2016-01-15 21:00:47.912 015 15443.13 267.68 53344.41 88888.00 2016-01-15 21:00:48.412 015 15443.09 267.70 53344.45 88888.00 2016-01-15 21:00:48.912 015 15443.13 267.71 53344.43 88888.00 2016-01-15 21:00:49.412 015 15443.14 267.69 53344.30 88888.00 2016-01-15 21:00:49.912 015 15443.13 267.66 53344.26 88888.00 2016-01-15 21:00:50.412 015 15443.15 267.67 53344.28 88888.00 2016-01-15 21:00:50.912 015 15443.18 267.73 53344.28 88888.00 2016-01-15 21:00:51.412 015 15443.21 267.78 53344.31 88888.00 2016-01-15 21:00:51.912 015 15443.23 267.83 53344.36 88888.00 2016-01-15 21:00:52.412 015 15443.27 267.82 53344.35 88888.00 2016-01-15 21:00:52.912 015 15443.24 267.81 53344.28 88888.00 2016-01-15 21:00:53.412 015 15443.26 267.76 53344.28 88888.00 2016-01-15 21:00:53.912 015 15443.26 267.74 53344.30 88888.00 2016-01-15 21:00:54.412 015 15443.24 267.73 53344.30 88888.00 2016-01-15 21:00:54.912 015 15443.26 267.74 53344.30 88888.00 2016-01-15 21:00:55.412 015 15443.27 267.76 53344.26 88888.00 2016-01-15 21:00:55.912 015 15443.26 267.74 53344.25 88888.00 2016-01-15 21:00:56.412 015 15443.25 267.76 53344.26 88888.00 2016-01-15 21:00:56.912 015 15443.26 267.76 53344.26 88888.00 2016-01-15 21:00:57.412 015 15443.24 267.76 53344.25 88888.00 2016-01-15 21:00:57.912 015 15443.27 267.75 53344.23 88888.00 2016-01-15 21:00:58.412 015 15443.25 267.78 53344.21 88888.00 2016-01-15 21:00:58.912 015 15443.25 267.79 53344.20 88888.00 2016-01-15 21:00:59.412 015 15443.17 267.84 53344.16 88888.00 2016-01-15 21:00:59.912 015 15443.14 267.83 53344.20 88888.00 2016-01-15 21:01:00.412 015 15443.16 267.86 53344.30 88888.00 2016-01-15 21:01:00.912 015 15443.19 267.86 53344.34 88888.00 2016-01-15 21:01:01.412 015 15443.17 267.91 53344.24 88888.00 2016-01-15 21:01:01.912 015 15443.15 267.91 53344.31 88888.00 2016-01-15 21:01:02.412 015 15443.10 267.91 53344.37 88888.00 2016-01-15 21:01:02.912 015 15443.10 267.92 53344.30 88888.00 2016-01-15 21:01:03.412 015 15443.14 267.93 53344.27 88888.00 2016-01-15 21:01:03.912 015 15443.09 267.90 53344.27 88888.00 2016-01-15 21:01:04.412 015 15443.09 267.88 53344.30 88888.00 2016-01-15 21:01:04.912 015 15443.06 267.91 53344.27 88888.00 2016-01-15 21:01:05.412 015 15443.06 267.92 53344.27 88888.00 2016-01-15 21:01:05.912 015 15443.04 267.90 53344.27 88888.00 2016-01-15 21:01:06.412 015 15443.04 267.91 53344.32 88888.00 2016-01-15 21:01:06.912 015 15443.06 267.90 53344.32 88888.00 2016-01-15 21:01:07.412 015 15442.98 267.88 53344.28 88888.00 2016-01-15 21:01:07.912 015 15442.90 267.87 53344.32 88888.00 2016-01-15 21:01:08.412 015 15442.94 267.91 53344.33 88888.00 2016-01-15 21:01:08.912 015 15443.00 267.88 53344.33 88888.00 2016-01-15 21:01:09.412 015 15442.95 267.87 53344.38 88888.00 2016-01-15 21:01:09.912 015 15442.91 267.86 53344.44 88888.00 2016-01-15 21:01:10.412 015 15442.91 267.84 53344.44 88888.00 2016-01-15 21:01:10.912 015 15442.89 267.83 53344.48 88888.00 2016-01-15 21:01:11.412 015 15442.88 267.83 53344.51 88888.00 2016-01-15 21:01:11.912 015 15442.91 267.82 53344.50 88888.00 2016-01-15 21:01:12.412 015 15442.89 267.84 53344.50 88888.00 2016-01-15 21:01:12.912 015 15442.88 267.79 53344.51 88888.00 2016-01-15 21:01:13.412 015 15442.82 267.74 53344.53 88888.00 2016-01-15 21:01:13.912 015 15442.86 267.73 53344.57 88888.00 2016-01-15 21:01:14.412 015 15442.82 267.69 53344.58 88888.00 2016-01-15 21:01:14.912 015 15442.82 267.68 53344.56 88888.00 2016-01-15 21:01:15.412 015 15442.81 267.71 53344.57 88888.00 2016-01-15 21:01:15.912 015 15442.80 267.78 53344.60 88888.00 2016-01-15 21:01:16.412 015 15442.82 267.76 53344.53 88888.00 2016-01-15 21:01:16.912 015 15442.82 267.76 53344.43 88888.00 2016-01-15 21:01:17.412 015 15442.81 267.79 53344.43 88888.00 2016-01-15 21:01:17.912 015 15442.79 267.82 53344.48 88888.00 2016-01-15 21:01:18.412 015 15442.73 267.82 53344.55 88888.00 2016-01-15 21:01:18.912 015 15442.70 267.81 53344.61 88888.00 2016-01-15 21:01:19.412 015 15442.70 267.75 53344.58 88888.00 2016-01-15 21:01:19.912 015 15442.72 267.76 53344.63 88888.00 2016-01-15 21:01:20.412 015 15442.71 267.78 53344.59 88888.00 2016-01-15 21:01:20.912 015 15442.67 267.74 53344.62 88888.00 2016-01-15 21:01:21.412 015 15442.63 267.70 53344.60 88888.00 2016-01-15 21:01:21.912 015 15442.64 267.76 53344.58 88888.00 2016-01-15 21:01:22.412 015 15442.69 267.83 53344.65 88888.00 2016-01-15 21:01:22.912 015 15442.65 267.83 53344.72 88888.00 2016-01-15 21:01:23.412 015 15442.62 267.85 53344.67 88888.00 2016-01-15 21:01:23.912 015 15442.56 267.82 53344.63 88888.00 2016-01-15 21:01:24.412 015 15442.60 267.84 53344.63 88888.00 2016-01-15 21:01:24.912 015 15442.62 267.86 53344.60 88888.00 2016-01-15 21:01:25.412 015 15442.61 267.91 53344.59 88888.00 2016-01-15 21:01:25.912 015 15442.60 267.95 53344.59 88888.00 2016-01-15 21:01:26.412 015 15442.68 267.96 53344.63 88888.00 2016-01-15 21:01:26.912 015 15442.67 267.97 53344.67 88888.00 2016-01-15 21:01:27.412 015 15442.64 267.96 53344.60 88888.00 2016-01-15 21:01:27.912 015 15442.62 268.00 53344.54 88888.00 2016-01-15 21:01:28.412 015 15442.58 268.04 53344.48 88888.00 2016-01-15 21:01:28.912 015 15442.61 268.04 53344.53 88888.00 2016-01-15 21:01:29.412 015 15442.61 268.08 53344.54 88888.00 2016-01-15 21:01:29.912 015 15442.59 268.13 53344.54 88888.00 2016-01-15 21:01:30.412 015 15442.61 268.14 53344.66 88888.00 2016-01-15 21:01:30.912 015 15442.64 268.19 53344.68 88888.00 2016-01-15 21:01:31.412 015 15442.68 268.18 53344.68 88888.00 2016-01-15 21:01:31.912 015 15442.71 268.16 53344.66 88888.00 2016-01-15 21:01:32.412 015 15442.70 268.21 53344.72 88888.00 2016-01-15 21:01:32.912 015 15442.69 268.23 53344.71 88888.00 2016-01-15 21:01:33.412 015 15442.72 268.19 53344.67 88888.00 2016-01-15 21:01:33.912 015 15442.76 268.12 53344.60 88888.00 2016-01-15 21:01:34.412 015 15442.71 268.11 53344.59 88888.00 2016-01-15 21:01:34.912 015 15442.73 268.05 53344.55 88888.00 2016-01-15 21:01:35.412 015 15442.71 268.07 53344.52 88888.00 2016-01-15 21:01:35.912 015 15442.70 268.07 53344.53 88888.00 2016-01-15 21:01:36.412 015 15442.71 268.12 53344.54 88888.00 2016-01-15 21:01:36.912 015 15442.72 268.09 53344.53 88888.00 2016-01-15 21:01:37.412 015 15442.70 268.08 53344.58 88888.00 2016-01-15 21:01:37.912 015 15442.72 268.08 53344.60 88888.00 2016-01-15 21:01:38.412 015 15442.70 268.05 53344.56 88888.00 2016-01-15 21:01:38.912 015 15442.68 268.05 53344.55 88888.00 2016-01-15 21:01:39.412 015 15442.70 268.09 53344.56 88888.00 2016-01-15 21:01:39.912 015 15442.68 268.10 53344.52 88888.00 2016-01-15 21:01:40.413 015 15442.65 268.05 53344.51 88888.00 2016-01-15 21:01:40.913 015 15442.62 268.07 53344.61 88888.00 2016-01-15 21:01:41.413 015 15442.63 268.07 53344.68 88888.00 2016-01-15 21:01:41.913 015 15442.64 268.04 53344.67 88888.00 2016-01-15 21:01:42.413 015 15442.64 267.99 53344.67 88888.00 2016-01-15 21:01:42.913 015 15442.55 267.95 53344.65 88888.00 2016-01-15 21:01:43.413 015 15442.52 267.96 53344.61 88888.00 2016-01-15 21:01:43.913 015 15442.51 267.97 53344.65 88888.00 2016-01-15 21:01:44.413 015 15442.51 267.93 53344.75 88888.00 2016-01-15 21:01:44.913 015 15442.47 267.90 53344.67 88888.00 2016-01-15 21:01:45.413 015 15442.47 267.92 53344.62 88888.00 2016-01-15 21:01:45.913 015 15442.45 267.87 53344.63 88888.00 2016-01-15 21:01:46.413 015 15442.42 267.86 53344.64 88888.00 2016-01-15 21:01:46.913 015 15442.41 267.86 53344.61 88888.00 2016-01-15 21:01:47.413 015 15442.40 267.86 53344.67 88888.00 2016-01-15 21:01:47.913 015 15442.42 267.82 53344.73 88888.00 2016-01-15 21:01:48.413 015 15442.38 267.76 53344.67 88888.00 2016-01-15 21:01:48.913 015 15442.34 267.78 53344.70 88888.00 2016-01-15 21:01:49.413 015 15442.33 267.77 53344.76 88888.00 2016-01-15 21:01:49.913 015 15442.35 267.77 53344.77 88888.00 2016-01-15 21:01:50.413 015 15442.37 267.76 53344.76 88888.00 2016-01-15 21:01:50.913 015 15442.43 267.71 53344.77 88888.00 2016-01-15 21:01:51.413 015 15442.43 267.70 53344.80 88888.00 2016-01-15 21:01:51.913 015 15442.38 267.75 53344.80 88888.00 2016-01-15 21:01:52.413 015 15442.40 267.73 53344.77 88888.00 2016-01-15 21:01:52.913 015 15442.43 267.64 53344.74 88888.00 2016-01-15 21:01:53.413 015 15442.44 267.60 53344.72 88888.00 2016-01-15 21:01:53.913 015 15442.43 267.58 53344.72 88888.00 2016-01-15 21:01:54.413 015 15442.50 267.54 53344.72 88888.00 2016-01-15 21:01:54.913 015 15442.49 267.56 53344.68 88888.00 2016-01-15 21:01:55.413 015 15442.54 267.58 53344.68 88888.00 2016-01-15 21:01:55.913 015 15442.54 267.59 53344.62 88888.00 2016-01-15 21:01:56.413 015 15442.59 267.62 53344.65 88888.00 2016-01-15 21:01:56.913 015 15442.60 267.67 53344.63 88888.00 2016-01-15 21:01:57.413 015 15442.59 267.57 53344.61 88888.00 2016-01-15 21:01:57.913 015 15442.64 267.50 53344.58 88888.00 2016-01-15 21:01:58.413 015 15442.67 267.52 53344.58 88888.00 2016-01-15 21:01:58.913 015 15442.70 267.61 53344.55 88888.00 2016-01-15 21:01:59.413 015 15442.77 267.66 53344.55 88888.00 2016-01-15 21:01:59.913 015 15442.80 267.68 53344.55 88888.00 2016-01-15 21:02:00.413 015 15442.78 267.71 53344.55 88888.00 2016-01-15 21:02:00.913 015 15442.79 267.76 53344.55 88888.00 2016-01-15 21:02:01.413 015 15442.82 267.82 53344.55 88888.00 2016-01-15 21:02:01.913 015 15442.83 267.84 53344.52 88888.00 2016-01-15 21:02:02.413 015 15442.92 267.82 53344.54 88888.00 2016-01-15 21:02:02.913 015 15442.97 267.83 53344.57 88888.00 2016-01-15 21:02:03.413 015 15443.01 267.85 53344.47 88888.00 2016-01-15 21:02:03.913 015 15443.00 267.90 53344.55 88888.00 2016-01-15 21:02:04.413 015 15443.05 267.97 53344.54 88888.00 2016-01-15 21:02:04.913 015 15443.09 267.99 53344.47 88888.00 2016-01-15 21:02:05.413 015 15443.15 268.01 53344.42 88888.00 2016-01-15 21:02:05.913 015 15443.18 268.04 53344.46 88888.00 2016-01-15 21:02:06.413 015 15443.18 268.12 53344.50 88888.00 2016-01-15 21:02:06.913 015 15443.18 268.19 53344.47 88888.00 2016-01-15 21:02:07.413 015 15443.18 268.20 53344.46 88888.00 2016-01-15 21:02:07.913 015 15443.18 268.19 53344.48 88888.00 2016-01-15 21:02:08.413 015 15443.17 268.18 53344.54 88888.00 2016-01-15 21:02:08.913 015 15443.21 268.17 53344.47 88888.00 2016-01-15 21:02:09.413 015 15443.19 268.19 53344.46 88888.00 2016-01-15 21:02:09.913 015 15443.22 268.22 53344.46 88888.00 2016-01-15 21:02:10.413 015 15443.23 268.22 53344.47 88888.00 2016-01-15 21:02:10.913 015 15443.19 268.26 53344.48 88888.00 2016-01-15 21:02:11.413 015 15443.21 268.30 53344.54 88888.00 2016-01-15 21:02:11.913 015 15443.25 268.35 53344.55 88888.00 2016-01-15 21:02:12.413 015 15443.24 268.36 53344.52 88888.00 2016-01-15 21:02:12.913 015 15443.26 268.37 53344.51 88888.00 2016-01-15 21:02:13.413 015 15443.30 268.38 53344.55 88888.00 2016-01-15 21:02:13.913 015 15443.28 268.33 53344.55 88888.00 2016-01-15 21:02:14.413 015 15443.28 268.31 53344.55 88888.00 2016-01-15 21:02:14.913 015 15443.32 268.39 53344.59 88888.00 2016-01-15 21:02:15.413 015 15443.37 268.42 53344.61 88888.00 2016-01-15 21:02:15.913 015 15443.37 268.44 53344.57 88888.00 2016-01-15 21:02:16.413 015 15443.34 268.43 53344.62 88888.00 2016-01-15 21:02:16.913 015 15443.37 268.47 53344.63 88888.00 2016-01-15 21:02:17.413 015 15443.37 268.49 53344.65 88888.00 2016-01-15 21:02:17.913 015 15443.36 268.51 53344.66 88888.00 2016-01-15 21:02:18.413 015 15443.41 268.48 53344.72 88888.00 2016-01-15 21:02:18.913 015 15443.36 268.48 53344.70 88888.00 2016-01-15 21:02:19.413 015 15443.35 268.47 53344.65 88888.00 2016-01-15 21:02:19.913 015 15443.35 268.45 53344.61 88888.00 2016-01-15 21:02:20.413 015 15443.36 268.46 53344.65 88888.00 2016-01-15 21:02:20.913 015 15443.36 268.45 53344.68 88888.00 2016-01-15 21:02:21.413 015 15443.36 268.48 53344.73 88888.00 2016-01-15 21:02:21.913 015 15443.33 268.49 53344.73 88888.00 2016-01-15 21:02:22.413 015 15443.30 268.49 53344.75 88888.00 2016-01-15 21:02:22.913 015 15443.31 268.49 53344.77 88888.00 2016-01-15 21:02:23.413 015 15443.27 268.49 53344.79 88888.00 2016-01-15 21:02:23.913 015 15443.28 268.52 53344.80 88888.00 2016-01-15 21:02:24.413 015 15443.30 268.52 53344.76 88888.00 2016-01-15 21:02:24.913 015 15443.27 268.54 53344.73 88888.00 2016-01-15 21:02:25.413 015 15443.28 268.59 53344.73 88888.00 2016-01-15 21:02:25.913 015 15443.31 268.55 53344.77 88888.00 2016-01-15 21:02:26.413 015 15443.27 268.54 53344.78 88888.00 2016-01-15 21:02:26.913 015 15443.24 268.53 53344.80 88888.00 2016-01-15 21:02:27.413 015 15443.24 268.52 53344.81 88888.00 2016-01-15 21:02:27.913 015 15443.25 268.54 53344.82 88888.00 2016-01-15 21:02:28.413 015 15443.23 268.49 53344.82 88888.00 2016-01-15 21:02:28.913 015 15443.23 268.42 53344.86 88888.00 2016-01-15 21:02:29.413 015 15443.25 268.42 53344.82 88888.00 2016-01-15 21:02:29.913 015 15443.24 268.40 53344.84 88888.00 2016-01-15 21:02:30.413 015 15443.23 268.43 53344.91 88888.00 2016-01-15 21:02:30.913 015 15443.24 268.43 53344.97 88888.00 2016-01-15 21:02:31.413 015 15443.18 268.43 53345.01 88888.00 2016-01-15 21:02:31.913 015 15443.13 268.46 53345.03 88888.00 2016-01-15 21:02:32.413 015 15443.18 268.48 53345.08 88888.00 2016-01-15 21:02:32.913 015 15443.21 268.56 53345.05 88888.00 2016-01-15 21:02:33.413 015 15443.16 268.61 53345.09 88888.00 2016-01-15 21:02:33.913 015 15443.15 268.65 53345.08 88888.00 2016-01-15 21:02:34.413 015 15443.17 268.66 53345.05 88888.00 2016-01-15 21:02:34.913 015 15443.17 268.61 53345.03 88888.00 2016-01-15 21:02:35.413 015 15443.15 268.59 53345.08 88888.00 2016-01-15 21:02:35.913 015 15443.15 268.55 53345.13 88888.00 2016-01-15 21:02:36.413 015 15443.16 268.49 53345.15 88888.00 2016-01-15 21:02:36.913 015 15443.09 268.48 53345.16 88888.00 2016-01-15 21:02:37.413 015 15443.12 268.49 53345.15 88888.00 2016-01-15 21:02:37.913 015 15443.10 268.48 53345.12 88888.00 2016-01-15 21:02:38.413 015 15443.13 268.49 53345.14 88888.00 2016-01-15 21:02:38.913 015 15443.17 268.61 53345.17 88888.00 2016-01-15 21:02:39.413 015 15443.10 268.65 53345.13 88888.00 2016-01-15 21:02:39.913 015 15443.12 268.66 53345.13 88888.00 2016-01-15 21:02:40.413 015 15443.07 268.62 53345.22 88888.00 2016-01-15 21:02:40.913 015 15443.07 268.62 53345.25 88888.00 2016-01-15 21:02:41.413 015 15443.08 268.64 53345.34 88888.00 2016-01-15 21:02:41.913 015 15443.08 268.61 53345.36 88888.00 2016-01-15 21:02:42.413 015 15443.10 268.56 53345.32 88888.00 2016-01-15 21:02:42.913 015 15443.15 268.53 53345.33 88888.00 2016-01-15 21:02:43.413 015 15443.14 268.56 53345.33 88888.00 2016-01-15 21:02:43.913 015 15443.09 268.59 53345.28 88888.00 2016-01-15 21:02:44.413 015 15443.05 268.59 53345.32 88888.00 2016-01-15 21:02:44.913 015 15443.03 268.53 53345.32 88888.00 2016-01-15 21:02:45.413 015 15443.08 268.51 53345.31 88888.00 2016-01-15 21:02:45.913 015 15443.08 268.45 53345.34 88888.00 2016-01-15 21:02:46.413 015 15443.15 268.42 53345.32 88888.00 2016-01-15 21:02:46.913 015 15443.17 268.38 53345.29 88888.00 2016-01-15 21:02:47.413 015 15443.16 268.38 53345.33 88888.00 2016-01-15 21:02:47.913 015 15443.19 268.39 53345.28 88888.00 2016-01-15 21:02:48.413 015 15443.18 268.40 53345.33 88888.00 2016-01-15 21:02:48.913 015 15443.18 268.37 53345.31 88888.00 2016-01-15 21:02:49.413 015 15443.18 268.38 53345.19 88888.00 2016-01-15 21:02:49.913 015 15443.18 268.35 53345.15 88888.00 2016-01-15 21:02:50.413 015 15443.22 268.31 53345.11 88888.00 2016-01-15 21:02:50.913 015 15443.23 268.31 53345.11 88888.00 2016-01-15 21:02:51.413 015 15443.25 268.28 53345.06 88888.00 2016-01-15 21:02:51.913 015 15443.30 268.25 53345.07 88888.00 2016-01-15 21:02:52.413 015 15443.35 268.27 53345.13 88888.00 2016-01-15 21:02:52.913 015 15443.35 268.26 53345.12 88888.00 2016-01-15 21:02:53.413 015 15443.34 268.26 53345.13 88888.00 2016-01-15 21:02:53.913 015 15443.35 268.17 53345.07 88888.00 2016-01-15 21:02:54.413 015 15443.30 268.21 53345.04 88888.00 2016-01-15 21:02:54.913 015 15443.34 268.27 53344.99 88888.00 2016-01-15 21:02:55.413 015 15443.41 268.30 53344.94 88888.00 2016-01-15 21:02:55.913 015 15443.45 268.28 53344.93 88888.00 2016-01-15 21:02:56.413 015 15443.44 268.26 53344.94 88888.00 2016-01-15 21:02:56.913 015 15443.49 268.26 53344.94 88888.00 2016-01-15 21:02:57.413 015 15443.51 268.33 53344.97 88888.00 2016-01-15 21:02:57.913 015 15443.54 268.37 53344.97 88888.00 2016-01-15 21:02:58.413 015 15443.59 268.37 53344.93 88888.00 2016-01-15 21:02:58.913 015 15443.59 268.39 53344.85 88888.00 2016-01-15 21:02:59.413 015 15443.60 268.39 53344.84 88888.00 2016-01-15 21:02:59.913 015 15443.60 268.37 53344.80 88888.00 2016-01-15 21:03:00.413 015 15443.66 268.42 53344.81 88888.00 2016-01-15 21:03:00.913 015 15443.67 268.44 53344.77 88888.00 2016-01-15 21:03:01.413 015 15443.72 268.51 53344.73 88888.00 2016-01-15 21:03:01.913 015 15443.73 268.55 53344.72 88888.00 2016-01-15 21:03:02.413 015 15443.79 268.56 53344.75 88888.00 2016-01-15 21:03:02.913 015 15443.78 268.55 53344.75 88888.00 2016-01-15 21:03:03.413 015 15443.81 268.56 53344.78 88888.00 2016-01-15 21:03:03.913 015 15443.78 268.62 53344.83 88888.00 2016-01-15 21:03:04.413 015 15443.79 268.63 53344.78 88888.00 2016-01-15 21:03:04.913 015 15443.79 268.62 53344.78 88888.00 2016-01-15 21:03:05.413 015 15443.78 268.64 53344.86 88888.00 2016-01-15 21:03:05.913 015 15443.82 268.68 53344.84 88888.00 2016-01-15 21:03:06.413 015 15443.85 268.69 53344.84 88888.00 2016-01-15 21:03:06.913 015 15443.87 268.68 53344.81 88888.00 2016-01-15 21:03:07.413 015 15443.88 268.71 53344.84 88888.00 2016-01-15 21:03:07.913 015 15443.94 268.78 53344.84 88888.00 2016-01-15 21:03:08.413 015 15443.96 268.78 53344.86 88888.00 2016-01-15 21:03:08.913 015 15443.96 268.77 53344.88 88888.00 2016-01-15 21:03:09.413 015 15443.99 268.75 53344.85 88888.00 2016-01-15 21:03:09.913 015 15443.99 268.77 53344.83 88888.00 2016-01-15 21:03:10.413 015 15443.97 268.79 53344.87 88888.00 2016-01-15 21:03:10.913 015 15444.01 268.81 53344.85 88888.00 2016-01-15 21:03:11.413 015 15444.03 268.79 53344.86 88888.00 2016-01-15 21:03:11.913 015 15444.09 268.78 53344.88 88888.00 2016-01-15 21:03:12.413 015 15444.09 268.75 53344.90 88888.00 2016-01-15 21:03:12.913 015 15444.06 268.80 53344.96 88888.00 2016-01-15 21:03:13.413 015 15444.08 268.82 53344.96 88888.00 2016-01-15 21:03:13.913 015 15444.08 268.87 53344.92 88888.00 2016-01-15 21:03:14.413 015 15444.03 268.87 53344.97 88888.00 2016-01-15 21:03:14.913 015 15444.03 268.87 53344.98 88888.00 2016-01-15 21:03:15.413 015 15444.03 268.89 53344.95 88888.00 2016-01-15 21:03:15.913 015 15444.00 268.88 53344.94 88888.00 2016-01-15 21:03:16.413 015 15444.03 268.80 53344.93 88888.00 2016-01-15 21:03:16.913 015 15444.08 268.77 53344.90 88888.00 2016-01-15 21:03:17.413 015 15444.15 268.79 53344.93 88888.00 2016-01-15 21:03:17.913 015 15444.16 268.78 53344.93 88888.00 2016-01-15 21:03:18.413 015 15444.12 268.72 53344.85 88888.00 2016-01-15 21:03:18.913 015 15444.09 268.72 53344.84 88888.00 2016-01-15 21:03:19.413 015 15444.08 268.73 53344.81 88888.00 2016-01-15 21:03:19.913 015 15444.13 268.71 53344.86 88888.00 2016-01-15 21:03:20.413 015 15444.16 268.73 53344.88 88888.00 2016-01-15 21:03:20.913 015 15444.21 268.74 53344.90 88888.00 2016-01-15 21:03:21.413 015 15444.18 268.73 53344.88 88888.00 2016-01-15 21:03:21.913 015 15444.23 268.71 53344.85 88888.00 2016-01-15 21:03:22.413 015 15444.22 268.71 53344.83 88888.00 2016-01-15 21:03:22.913 015 15444.31 268.69 53344.81 88888.00 2016-01-15 21:03:23.413 015 15444.33 268.68 53344.84 88888.00 2016-01-15 21:03:23.913 015 15444.37 268.66 53344.82 88888.00 2016-01-15 21:03:24.413 015 15444.32 268.66 53344.84 88888.00 2016-01-15 21:03:24.913 015 15444.39 268.65 53344.86 88888.00 2016-01-15 21:03:25.413 015 15444.36 268.65 53344.80 88888.00 2016-01-15 21:03:25.913 015 15444.37 268.65 53344.76 88888.00 2016-01-15 21:03:26.413 015 15444.43 268.68 53344.73 88888.00 2016-01-15 21:03:26.913 015 15444.49 268.65 53344.72 88888.00 2016-01-15 21:03:27.413 015 15444.48 268.68 53344.68 88888.00 2016-01-15 21:03:27.913 015 15444.52 268.66 53344.60 88888.00 2016-01-15 21:03:28.413 015 15444.54 268.72 53344.65 88888.00 2016-01-15 21:03:28.913 015 15444.61 268.74 53344.66 88888.00 2016-01-15 21:03:29.413 015 15444.60 268.75 53344.56 88888.00 2016-01-15 21:03:29.913 015 15444.67 268.73 53344.51 88888.00 2016-01-15 21:03:30.413 015 15444.72 268.74 53344.50 88888.00 2016-01-15 21:03:30.913 015 15444.75 268.73 53344.52 88888.00 2016-01-15 21:03:31.413 015 15444.75 268.77 53344.55 88888.00 2016-01-15 21:03:31.913 015 15444.81 268.78 53344.61 88888.00 2016-01-15 21:03:32.413 015 15444.85 268.82 53344.56 88888.00 2016-01-15 21:03:32.913 015 15444.88 268.85 53344.53 88888.00 2016-01-15 21:03:33.413 015 15444.93 268.80 53344.53 88888.00 2016-01-15 21:03:33.913 015 15444.91 268.83 53344.51 88888.00 2016-01-15 21:03:34.413 015 15444.96 268.86 53344.59 88888.00 2016-01-15 21:03:34.913 015 15444.97 268.87 53344.55 88888.00 2016-01-15 21:03:35.413 015 15444.96 268.82 53344.56 88888.00 2016-01-15 21:03:35.913 015 15445.04 268.78 53344.54 88888.00 2016-01-15 21:03:36.413 015 15445.08 268.82 53344.56 88888.00 2016-01-15 21:03:36.913 015 15445.08 268.85 53344.57 88888.00 2016-01-15 21:03:37.413 015 15445.09 268.88 53344.55 88888.00 2016-01-15 21:03:37.913 015 15445.12 268.88 53344.58 88888.00 2016-01-15 21:03:38.413 015 15445.09 268.83 53344.60 88888.00 2016-01-15 21:03:38.913 015 15445.07 268.81 53344.56 88888.00 2016-01-15 21:03:39.413 015 15445.09 268.78 53344.57 88888.00 2016-01-15 21:03:39.913 015 15445.13 268.78 53344.55 88888.00 2016-01-15 21:03:40.413 015 15445.17 268.78 53344.60 88888.00 2016-01-15 21:03:40.913 015 15445.22 268.73 53344.60 88888.00 2016-01-15 21:03:41.413 015 15445.17 268.73 53344.55 88888.00 2016-01-15 21:03:41.913 015 15445.18 268.70 53344.55 88888.00 2016-01-15 21:03:42.413 015 15445.23 268.68 53344.51 88888.00 2016-01-15 21:03:42.913 015 15445.21 268.66 53344.54 88888.00 2016-01-15 21:03:43.413 015 15445.30 268.62 53344.55 88888.00 2016-01-15 21:03:43.913 015 15445.30 268.60 53344.57 88888.00 2016-01-15 21:03:44.413 015 15445.25 268.61 53344.60 88888.00 2016-01-15 21:03:44.913 015 15445.33 268.53 53344.58 88888.00 2016-01-15 21:03:45.413 015 15445.39 268.52 53344.63 88888.00 2016-01-15 21:03:45.913 015 15445.40 268.49 53344.63 88888.00 2016-01-15 21:03:46.413 015 15445.41 268.47 53344.60 88888.00 2016-01-15 21:03:46.913 015 15445.47 268.47 53344.53 88888.00 2016-01-15 21:03:47.413 015 15445.49 268.40 53344.55 88888.00 2016-01-15 21:03:47.913 015 15445.43 268.36 53344.54 88888.00 2016-01-15 21:03:48.413 015 15445.45 268.31 53344.48 88888.00 2016-01-15 21:03:48.913 015 15445.52 268.30 53344.42 88888.00 2016-01-15 21:03:49.413 015 15445.53 268.31 53344.40 88888.00 2016-01-15 21:03:49.913 015 15445.61 268.28 53344.40 88888.00 2016-01-15 21:03:50.413 015 15445.59 268.25 53344.37 88888.00 2016-01-15 21:03:50.913 015 15445.62 268.19 53344.36 88888.00 2016-01-15 21:03:51.413 015 15445.65 268.13 53344.35 88888.00 2016-01-15 21:03:51.913 015 15445.69 268.12 53344.27 88888.00 2016-01-15 21:03:52.413 015 15445.74 268.08 53344.30 88888.00 2016-01-15 21:03:52.913 015 15445.75 268.02 53344.31 88888.00 2016-01-15 21:03:53.413 015 15445.77 268.02 53344.30 88888.00 2016-01-15 21:03:53.913 015 15445.79 268.01 53344.34 88888.00 2016-01-15 21:03:54.413 015 15445.78 267.99 53344.31 88888.00 2016-01-15 21:03:54.913 015 15445.83 268.02 53344.31 88888.00 2016-01-15 21:03:55.413 015 15445.84 268.01 53344.27 88888.00 2016-01-15 21:03:55.913 015 15445.83 268.01 53344.21 88888.00 2016-01-15 21:03:56.413 015 15445.88 268.00 53344.23 88888.00 2016-01-15 21:03:56.913 015 15445.94 268.00 53344.19 88888.00 2016-01-15 21:03:57.413 015 15445.98 268.00 53344.13 88888.00 2016-01-15 21:03:57.913 015 15446.04 267.95 53344.16 88888.00 2016-01-15 21:03:58.413 015 15446.06 268.02 53344.16 88888.00 2016-01-15 21:03:58.913 015 15446.06 268.03 53344.15 88888.00 2016-01-15 21:03:59.413 015 15446.17 267.97 53344.14 88888.00 2016-01-15 21:03:59.913 015 15446.14 268.00 53344.08 88888.00 2016-01-15 21:04:00.413 015 15446.18 267.97 53344.10 88888.00 2016-01-15 21:04:00.913 015 15446.24 267.99 53344.11 88888.00 2016-01-15 21:04:01.413 015 15446.23 268.08 53344.12 88888.00 2016-01-15 21:04:01.913 015 15446.25 268.09 53344.14 88888.00 2016-01-15 21:04:02.413 015 15446.29 268.07 53344.18 88888.00 2016-01-15 21:04:02.913 015 15446.24 268.11 53344.17 88888.00 2016-01-15 21:04:03.413 015 15446.31 268.09 53344.16 88888.00 2016-01-15 21:04:03.913 015 15446.31 268.05 53344.18 88888.00 2016-01-15 21:04:04.413 015 15446.31 268.09 53344.13 88888.00 2016-01-15 21:04:04.913 015 15446.34 268.11 53344.10 88888.00 2016-01-15 21:04:05.413 015 15446.42 268.16 53344.13 88888.00 2016-01-15 21:04:05.913 015 15446.44 268.18 53344.07 88888.00 2016-01-15 21:04:06.413 015 15446.44 268.19 53344.13 88888.00 2016-01-15 21:04:06.913 015 15446.50 268.22 53344.12 88888.00 2016-01-15 21:04:07.413 015 15446.51 268.20 53344.12 88888.00 2016-01-15 21:04:07.913 015 15446.49 268.22 53344.17 88888.00 2016-01-15 21:04:08.413 015 15446.52 268.22 53344.22 88888.00 2016-01-15 21:04:08.913 015 15446.56 268.29 53344.22 88888.00 2016-01-15 21:04:09.413 015 15446.61 268.30 53344.21 88888.00 2016-01-15 21:04:09.913 015 15446.62 268.26 53344.21 88888.00 2016-01-15 21:04:10.413 015 15446.58 268.20 53344.25 88888.00 2016-01-15 21:04:10.913 015 15446.57 268.25 53344.20 88888.00 2016-01-15 21:04:11.413 015 15446.58 268.34 53344.21 88888.00 2016-01-15 21:04:11.913 015 15446.59 268.34 53344.27 88888.00 2016-01-15 21:04:12.413 015 15446.59 268.37 53344.28 88888.00 2016-01-15 21:04:12.913 015 15446.60 268.39 53344.27 88888.00 2016-01-15 21:04:13.413 015 15446.62 268.40 53344.30 88888.00 2016-01-15 21:04:13.913 015 15446.71 268.42 53344.30 88888.00 2016-01-15 21:04:14.413 015 15446.68 268.39 53344.33 88888.00 2016-01-15 21:04:14.913 015 15446.61 268.39 53344.35 88888.00 2016-01-15 21:04:15.413 015 15446.59 268.44 53344.32 88888.00 2016-01-15 21:04:15.913 015 15446.62 268.42 53344.31 88888.00 2016-01-15 21:04:16.413 015 15446.60 268.34 53344.32 88888.00 2016-01-15 21:04:16.913 015 15446.54 268.33 53344.35 88888.00 2016-01-15 21:04:17.413 015 15446.53 268.33 53344.40 88888.00 2016-01-15 21:04:17.913 015 15446.60 268.37 53344.41 88888.00 2016-01-15 21:04:18.413 015 15446.65 268.38 53344.42 88888.00 2016-01-15 21:04:18.913 015 15446.66 268.35 53344.44 88888.00 2016-01-15 21:04:19.413 015 15446.63 268.33 53344.53 88888.00 2016-01-15 21:04:19.913 015 15446.63 268.29 53344.52 88888.00 2016-01-15 21:04:20.413 015 15446.61 268.28 53344.47 88888.00 2016-01-15 21:04:20.913 015 15446.67 268.28 53344.51 88888.00 2016-01-15 21:04:21.413 015 15446.63 268.28 53344.54 88888.00 2016-01-15 21:04:21.913 015 15446.54 268.28 53344.58 88888.00 2016-01-15 21:04:22.413 015 15446.56 268.28 53344.60 88888.00 2016-01-15 21:04:22.913 015 15446.51 268.33 53344.58 88888.00 2016-01-15 21:04:23.413 015 15446.53 268.37 53344.61 88888.00 2016-01-15 21:04:23.913 015 15446.51 268.36 53344.66 88888.00 2016-01-15 21:04:24.413 015 15446.51 268.35 53344.64 88888.00 2016-01-15 21:04:24.913 015 15446.53 268.33 53344.65 88888.00 2016-01-15 21:04:25.413 015 15446.56 268.33 53344.68 88888.00 2016-01-15 21:04:25.913 015 15446.51 268.29 53344.72 88888.00 2016-01-15 21:04:26.413 015 15446.54 268.28 53344.76 88888.00 2016-01-15 21:04:26.913 015 15446.47 268.28 53344.77 88888.00 2016-01-15 21:04:27.413 015 15446.42 268.34 53344.76 88888.00 2016-01-15 21:04:27.913 015 15446.45 268.30 53344.66 88888.00 2016-01-15 21:04:28.413 015 15446.44 268.27 53344.67 88888.00 2016-01-15 21:04:28.913 015 15446.44 268.27 53344.71 88888.00 2016-01-15 21:04:29.413 015 15446.43 268.28 53344.64 88888.00 2016-01-15 21:04:29.913 015 15446.41 268.23 53344.72 88888.00 2016-01-15 21:04:30.413 015 15446.39 268.14 53344.76 88888.00 2016-01-15 21:04:30.913 015 15446.44 268.16 53344.72 88888.00 2016-01-15 21:04:31.413 015 15446.39 268.19 53344.66 88888.00 2016-01-15 21:04:31.913 015 15446.38 268.14 53344.65 88888.00 2016-01-15 21:04:32.413 015 15446.38 268.07 53344.71 88888.00 2016-01-15 21:04:32.913 015 15446.38 268.10 53344.72 88888.00 2016-01-15 21:04:33.413 015 15446.40 268.16 53344.72 88888.00 2016-01-15 21:04:33.913 015 15446.47 268.11 53344.65 88888.00 2016-01-15 21:04:34.413 015 15446.38 268.03 53344.68 88888.00 2016-01-15 21:04:34.913 015 15446.31 268.05 53344.64 88888.00 2016-01-15 21:04:35.413 015 15446.40 268.00 53344.66 88888.00 2016-01-15 21:04:35.913 015 15446.43 267.96 53344.66 88888.00 2016-01-15 21:04:36.413 015 15446.42 267.99 53344.65 88888.00 2016-01-15 21:04:36.913 015 15446.39 267.95 53344.67 88888.00 2016-01-15 21:04:37.413 015 15446.41 267.88 53344.67 88888.00 2016-01-15 21:04:37.913 015 15446.41 267.85 53344.64 88888.00 2016-01-15 21:04:38.413 015 15446.47 267.84 53344.62 88888.00 2016-01-15 21:04:38.913 015 15446.45 267.84 53344.62 88888.00 2016-01-15 21:04:39.413 015 15446.35 267.85 53344.57 88888.00 2016-01-15 21:04:39.913 015 15446.41 267.79 53344.48 88888.00 2016-01-15 21:04:40.413 015 15446.45 267.74 53344.43 88888.00 2016-01-15 21:04:40.913 015 15446.42 267.75 53344.42 88888.00 2016-01-15 21:04:41.413 015 15446.47 267.73 53344.45 88888.00 2016-01-15 21:04:41.913 015 15446.47 267.73 53344.44 88888.00 2016-01-15 21:04:42.413 015 15446.49 267.74 53344.46 88888.00 2016-01-15 21:04:42.913 015 15446.48 267.74 53344.46 88888.00 2016-01-15 21:04:43.413 015 15446.45 267.73 53344.48 88888.00 2016-01-15 21:04:43.913 015 15446.45 267.71 53344.48 88888.00 2016-01-15 21:04:44.413 015 15446.43 267.75 53344.41 88888.00 2016-01-15 21:04:44.913 015 15446.42 267.81 53344.41 88888.00 2016-01-15 21:04:45.413 015 15446.44 267.76 53344.36 88888.00 2016-01-15 21:04:45.913 015 15446.41 267.71 53344.34 88888.00 2016-01-15 21:04:46.413 015 15446.39 267.71 53344.28 88888.00 2016-01-15 21:04:46.913 015 15446.42 267.67 53344.28 88888.00 2016-01-15 21:04:47.413 015 15446.38 267.70 53344.30 88888.00 2016-01-15 21:04:47.913 015 15446.41 267.70 53344.33 88888.00 2016-01-15 21:04:48.413 015 15446.42 267.71 53344.33 88888.00 2016-01-15 21:04:48.913 015 15446.35 267.70 53344.22 88888.00 2016-01-15 21:04:49.413 015 15446.38 267.71 53344.24 88888.00 2016-01-15 21:04:49.913 015 15446.32 267.71 53344.33 88888.00 2016-01-15 21:04:50.413 015 15446.27 267.73 53344.28 88888.00 2016-01-15 21:04:50.913 015 15446.30 267.76 53344.28 88888.00 2016-01-15 21:04:51.413 015 15446.25 267.78 53344.24 88888.00 2016-01-15 21:04:51.913 015 15446.21 267.74 53344.17 88888.00 2016-01-15 21:04:52.413 015 15446.16 267.73 53344.20 88888.00 2016-01-15 21:04:52.913 015 15446.13 267.75 53344.31 88888.00 2016-01-15 21:04:53.413 015 15446.13 267.75 53344.33 88888.00 2016-01-15 21:04:53.913 015 15446.08 267.74 53344.38 88888.00 2016-01-15 21:04:54.413 015 15446.05 267.70 53344.42 88888.00 2016-01-15 21:04:54.913 015 15446.07 267.71 53344.31 88888.00 2016-01-15 21:04:55.413 015 15446.01 267.76 53344.26 88888.00 2016-01-15 21:04:55.913 015 15445.99 267.75 53344.30 88888.00 2016-01-15 21:04:56.413 015 15445.93 267.76 53344.32 88888.00 2016-01-15 21:04:56.913 015 15445.93 267.77 53344.32 88888.00 2016-01-15 21:04:57.413 015 15445.92 267.74 53344.30 88888.00 2016-01-15 21:04:57.913 015 15445.88 267.74 53344.28 88888.00 2016-01-15 21:04:58.413 015 15445.96 267.65 53344.36 88888.00 2016-01-15 21:04:58.913 015 15445.86 267.66 53344.34 88888.00 2016-01-15 21:04:59.413 015 15445.86 267.70 53344.26 88888.00 2016-01-15 21:04:59.913 015 15445.84 267.69 53344.28 88888.00 2016-01-15 21:05:00.413 015 15445.84 267.68 53344.33 88888.00 2016-01-15 21:05:00.913 015 15445.81 267.69 53344.35 88888.00 2016-01-15 21:05:01.413 015 15445.77 267.65 53344.33 88888.00 2016-01-15 21:05:01.913 015 15445.77 267.62 53344.42 88888.00 2016-01-15 21:05:02.413 015 15445.74 267.58 53344.37 88888.00 2016-01-15 21:05:02.913 015 15445.76 267.52 53344.35 88888.00 2016-01-15 21:05:03.413 015 15445.79 267.53 53344.35 88888.00 2016-01-15 21:05:03.913 015 15445.79 267.54 53344.38 88888.00 2016-01-15 21:05:04.413 015 15445.78 267.48 53344.34 88888.00 2016-01-15 21:05:04.913 015 15445.79 267.48 53344.36 88888.00 2016-01-15 21:05:05.413 015 15445.80 267.50 53344.44 88888.00 2016-01-15 21:05:05.913 015 15445.71 267.52 53344.48 88888.00 2016-01-15 21:05:06.413 015 15445.75 267.52 53344.54 88888.00 2016-01-15 21:05:06.913 015 15445.75 267.49 53344.61 88888.00 2016-01-15 21:05:07.413 015 15445.72 267.43 53344.57 88888.00 2016-01-15 21:05:07.913 015 15445.74 267.47 53344.58 88888.00 2016-01-15 21:05:08.413 015 15445.71 267.47 53344.63 88888.00 2016-01-15 21:05:08.913 015 15445.71 267.53 53344.71 88888.00 2016-01-15 21:05:09.413 015 15445.66 267.56 53344.75 88888.00 2016-01-15 21:05:09.913 015 15445.60 267.51 53344.71 88888.00 2016-01-15 21:05:10.413 015 15445.58 267.54 53344.70 88888.00 2016-01-15 21:05:10.913 015 15445.50 267.54 53344.72 88888.00 2016-01-15 21:05:11.413 015 15445.45 267.54 53344.71 88888.00 2016-01-15 21:05:11.913 015 15445.44 267.56 53344.65 88888.00 2016-01-15 21:05:12.413 015 15445.43 267.56 53344.80 88888.00 2016-01-15 21:05:12.913 015 15445.41 267.58 53344.84 88888.00 2016-01-15 21:05:13.413 015 15445.34 267.60 53344.88 88888.00 2016-01-15 21:05:13.913 015 15445.30 267.60 53344.91 88888.00 2016-01-15 21:05:14.413 015 15445.22 267.60 53344.97 88888.00 2016-01-15 21:05:14.913 015 15445.16 267.56 53344.98 88888.00 2016-01-15 21:05:15.413 015 15445.18 267.58 53345.03 88888.00 2016-01-15 21:05:15.913 015 15445.12 267.65 53345.09 88888.00 2016-01-15 21:05:16.413 015 15445.07 267.61 53345.05 88888.00 2016-01-15 21:05:16.913 015 15445.03 267.67 53345.13 88888.00 2016-01-15 21:05:17.413 015 15444.98 267.64 53345.16 88888.00 2016-01-15 21:05:17.913 015 15444.90 267.65 53345.18 88888.00 2016-01-15 21:05:18.413 015 15444.84 267.60 53345.20 88888.00 2016-01-15 21:05:18.913 015 15444.79 267.64 53345.23 88888.00 2016-01-15 21:05:19.413 015 15444.68 267.66 53345.26 88888.00 2016-01-15 21:05:19.913 015 15444.64 267.64 53345.29 88888.00 2016-01-15 21:05:20.413 015 15444.61 267.61 53345.24 88888.00 2016-01-15 21:05:20.913 015 15444.51 267.59 53345.26 88888.00 2016-01-15 21:05:21.413 015 15444.44 267.67 53345.26 88888.00 2016-01-15 21:05:21.913 015 15444.39 267.69 53345.31 88888.00 2016-01-15 21:05:22.413 015 15444.35 267.84 53345.34 88888.00 2016-01-15 21:05:22.913 015 15444.33 267.87 53345.42 88888.00 2016-01-15 21:05:23.413 015 15444.28 267.81 53345.47 88888.00 2016-01-15 21:05:23.913 015 15444.21 267.88 53345.52 88888.00 2016-01-15 21:05:24.413 015 15444.14 267.90 53345.47 88888.00 2016-01-15 21:05:24.913 015 15444.10 267.83 53345.49 88888.00 2016-01-15 21:05:25.413 015 15444.06 267.84 53345.57 88888.00 2016-01-15 21:05:25.913 015 15443.99 267.84 53345.58 88888.00 2016-01-15 21:05:26.413 015 15443.92 267.87 53345.54 88888.00 2016-01-15 21:05:26.913 015 15443.88 267.94 53345.52 88888.00 2016-01-15 21:05:27.413 015 15443.85 268.00 53345.52 88888.00 2016-01-15 21:05:27.913 015 15443.84 268.02 53345.54 88888.00 2016-01-15 21:05:28.413 015 15443.82 267.94 53345.49 88888.00 2016-01-15 21:05:28.913 015 15443.80 267.92 53345.44 88888.00 2016-01-15 21:05:29.413 015 15443.79 267.92 53345.49 88888.00 2016-01-15 21:05:29.913 015 15443.75 268.00 53345.47 88888.00 2016-01-15 21:05:30.413 015 15443.70 268.04 53345.48 88888.00 2016-01-15 21:05:30.913 015 15443.63 268.02 53345.48 88888.00 2016-01-15 21:05:31.413 015 15443.61 268.00 53345.48 88888.00 2016-01-15 21:05:31.913 015 15443.66 268.03 53345.51 88888.00 2016-01-15 21:05:32.413 015 15443.63 268.10 53345.48 88888.00 2016-01-15 21:05:32.913 015 15443.61 268.05 53345.48 88888.00 2016-01-15 21:05:33.413 015 15443.60 267.99 53345.48 88888.00 2016-01-15 21:05:33.913 015 15443.61 267.97 53345.46 88888.00 2016-01-15 21:05:34.413 015 15443.63 268.08 53345.43 88888.00 2016-01-15 21:05:34.913 015 15443.61 268.19 53345.47 88888.00 2016-01-15 21:05:35.413 015 15443.61 268.23 53345.51 88888.00 2016-01-15 21:05:35.913 015 15443.61 268.22 53345.44 88888.00 2016-01-15 21:05:36.413 015 15443.57 268.20 53345.42 88888.00 2016-01-15 21:05:36.913 015 15443.59 268.12 53345.45 88888.00 2016-01-15 21:05:37.413 015 15443.55 268.10 53345.46 88888.00 2016-01-15 21:05:37.913 015 15443.55 268.13 53345.42 88888.00 2016-01-15 21:05:38.413 015 15443.53 268.11 53345.42 88888.00 2016-01-15 21:05:38.913 015 15443.51 268.14 53345.43 88888.00 2016-01-15 21:05:39.413 015 15443.52 268.13 53345.38 88888.00 2016-01-15 21:05:39.913 015 15443.53 268.08 53345.40 88888.00 2016-01-15 21:05:40.413 015 15443.50 268.08 53345.41 88888.00 2016-01-15 21:05:40.913 015 15443.45 268.10 53345.45 88888.00 2016-01-15 21:05:41.413 015 15443.41 268.13 53345.44 88888.00 2016-01-15 21:05:41.913 015 15443.42 268.12 53345.46 88888.00 2016-01-15 21:05:42.413 015 15443.39 268.12 53345.40 88888.00 2016-01-15 21:05:42.913 015 15443.44 268.16 53345.38 88888.00 2016-01-15 21:05:43.413 015 15443.37 268.23 53345.40 88888.00 2016-01-15 21:05:43.913 015 15443.31 268.33 53345.43 88888.00 2016-01-15 21:05:44.413 015 15443.30 268.31 53345.44 88888.00 2016-01-15 21:05:44.913 015 15443.30 268.30 53345.44 88888.00 2016-01-15 21:05:45.413 015 15443.24 268.28 53345.40 88888.00 2016-01-15 21:05:45.913 015 15443.23 268.33 53345.43 88888.00 2016-01-15 21:05:46.413 015 15443.19 268.35 53345.49 88888.00 2016-01-15 21:05:46.913 015 15443.19 268.31 53345.55 88888.00 2016-01-15 21:05:47.413 015 15443.16 268.27 53345.59 88888.00 2016-01-15 21:05:47.913 015 15443.15 268.30 53345.56 88888.00 2016-01-15 21:05:48.413 015 15443.05 268.31 53345.61 88888.00 2016-01-15 21:05:48.913 015 15442.99 268.30 53345.60 88888.00 2016-01-15 21:05:49.413 015 15442.98 268.28 53345.64 88888.00 2016-01-15 21:05:49.913 015 15442.96 268.25 53345.65 88888.00 2016-01-15 21:05:50.413 015 15442.97 268.23 53345.64 88888.00 2016-01-15 21:05:50.913 015 15442.97 268.20 53345.65 88888.00 2016-01-15 21:05:51.413 015 15442.89 268.20 53345.66 88888.00 2016-01-15 21:05:51.913 015 15442.81 268.19 53345.67 88888.00 2016-01-15 21:05:52.413 015 15442.82 268.20 53345.68 88888.00 2016-01-15 21:05:52.913 015 15442.76 268.17 53345.69 88888.00 2016-01-15 21:05:53.413 015 15442.70 268.08 53345.62 88888.00 2016-01-15 21:05:53.913 015 15442.68 268.01 53345.56 88888.00 2016-01-15 21:05:54.413 015 15442.65 268.01 53345.62 88888.00 2016-01-15 21:05:54.913 015 15442.60 268.03 53345.67 88888.00 2016-01-15 21:05:55.413 015 15442.55 267.97 53345.68 88888.00 2016-01-15 21:05:55.913 015 15442.52 267.92 53345.72 88888.00 2016-01-15 21:05:56.413 015 15442.51 267.96 53345.76 88888.00 2016-01-15 21:05:56.913 015 15442.55 267.96 53345.81 88888.00 2016-01-15 21:05:57.413 015 15442.54 267.92 53345.81 88888.00 2016-01-15 21:05:57.913 015 15442.45 267.87 53345.75 88888.00 2016-01-15 21:05:58.413 015 15442.37 267.85 53345.65 88888.00 2016-01-15 21:05:58.913 015 15442.40 267.85 53345.58 88888.00 2016-01-15 21:05:59.413 015 15442.42 267.84 53345.58 88888.00 2016-01-15 21:05:59.913 015 15442.40 267.85 53345.66 88888.00 2016-01-15 21:06:00.413 015 15442.37 267.88 53345.67 88888.00 2016-01-15 21:06:00.913 015 15442.37 267.92 53345.63 88888.00 2016-01-15 21:06:01.413 015 15442.37 267.96 53345.65 88888.00 2016-01-15 21:06:01.913 015 15442.37 267.94 53345.64 88888.00 2016-01-15 21:06:02.413 015 15442.35 267.94 53345.68 88888.00 2016-01-15 21:06:02.913 015 15442.41 268.03 53345.68 88888.00 2016-01-15 21:06:03.413 015 15442.43 268.02 53345.64 88888.00 2016-01-15 21:06:03.913 015 15442.47 268.07 53345.60 88888.00 2016-01-15 21:06:04.413 015 15442.46 268.10 53345.56 88888.00 2016-01-15 21:06:04.913 015 15442.43 268.12 53345.60 88888.00 2016-01-15 21:06:05.413 015 15442.42 268.12 53345.62 88888.00 2016-01-15 21:06:05.913 015 15442.46 268.18 53345.64 88888.00 2016-01-15 21:06:06.413 015 15442.45 268.18 53345.62 88888.00 2016-01-15 21:06:06.913 015 15442.44 268.22 53345.60 88888.00 2016-01-15 21:06:07.413 015 15442.46 268.21 53345.57 88888.00 2016-01-15 21:06:07.913 015 15442.47 268.27 53345.55 88888.00 2016-01-15 21:06:08.413 015 15442.53 268.36 53345.55 88888.00 2016-01-15 21:06:08.913 015 15442.55 268.34 53345.52 88888.00 2016-01-15 21:06:09.413 015 15442.52 268.39 53345.47 88888.00 2016-01-15 21:06:09.913 015 15442.51 268.45 53345.44 88888.00 2016-01-15 21:06:10.413 015 15442.51 268.49 53345.45 88888.00 2016-01-15 21:06:10.913 015 15442.47 268.62 53345.46 88888.00 2016-01-15 21:06:11.413 015 15442.51 268.69 53345.49 88888.00 2016-01-15 21:06:11.913 015 15442.56 268.70 53345.54 88888.00 2016-01-15 21:06:12.413 015 15442.59 268.70 53345.56 88888.00 2016-01-15 21:06:12.913 015 15442.58 268.75 53345.53 88888.00 2016-01-15 21:06:13.413 015 15442.53 268.74 53345.54 88888.00 2016-01-15 21:06:13.913 015 15442.49 268.79 53345.54 88888.00 2016-01-15 21:06:14.413 015 15442.47 268.82 53345.49 88888.00 2016-01-15 21:06:14.913 015 15442.47 268.83 53345.47 88888.00 2016-01-15 21:06:15.413 015 15442.44 268.85 53345.47 88888.00 2016-01-15 21:06:15.913 015 15442.45 268.82 53345.47 88888.00 2016-01-15 21:06:16.413 015 15442.45 268.87 53345.48 88888.00 2016-01-15 21:06:16.913 015 15442.42 268.89 53345.56 88888.00 2016-01-15 21:06:17.413 015 15442.41 268.91 53345.57 88888.00 2016-01-15 21:06:17.913 015 15442.37 268.97 53345.54 88888.00 2016-01-15 21:06:18.413 015 15442.36 268.99 53345.47 88888.00 2016-01-15 21:06:18.913 015 15442.33 269.02 53345.48 88888.00 2016-01-15 21:06:19.413 015 15442.34 269.06 53345.54 88888.00 2016-01-15 21:06:19.913 015 15442.26 269.05 53345.59 88888.00 2016-01-15 21:06:20.413 015 15442.24 269.00 53345.60 88888.00 2016-01-15 21:06:20.913 015 15442.20 268.98 53345.51 88888.00 2016-01-15 21:06:21.413 015 15442.19 269.00 53345.54 88888.00 2016-01-15 21:06:21.913 015 15442.14 269.03 53345.52 88888.00 2016-01-15 21:06:22.413 015 15442.08 269.04 53345.49 88888.00 2016-01-15 21:06:22.913 015 15442.05 269.03 53345.54 88888.00 2016-01-15 21:06:23.413 015 15442.02 268.96 53345.60 88888.00 2016-01-15 21:06:23.913 015 15442.01 268.92 53345.58 88888.00 2016-01-15 21:06:24.413 015 15441.97 268.90 53345.56 88888.00 2016-01-15 21:06:24.913 015 15441.92 268.89 53345.54 88888.00 2016-01-15 21:06:25.413 015 15441.86 268.88 53345.54 88888.00 2016-01-15 21:06:25.913 015 15441.79 268.87 53345.53 88888.00 2016-01-15 21:06:26.413 015 15441.79 268.83 53345.44 88888.00 2016-01-15 21:06:26.913 015 15441.79 268.79 53345.37 88888.00 2016-01-15 21:06:27.413 015 15441.77 268.75 53345.38 88888.00 2016-01-15 21:06:27.913 015 15441.80 268.73 53345.42 88888.00 2016-01-15 21:06:28.404 015 15441.79 268.70 53345.44 88888.00 2016-01-15 21:06:28.904 015 15441.72 268.72 53345.47 88888.00 2016-01-15 21:06:29.404 015 15441.73 268.72 53345.48 88888.00 2016-01-15 21:06:29.904 015 15441.74 268.69 53345.39 88888.00 2016-01-15 21:06:30.404 015 15441.74 268.68 53345.36 88888.00 2016-01-15 21:06:30.904 015 15441.70 268.66 53345.35 88888.00 2016-01-15 21:06:31.404 015 15441.69 268.65 53345.26 88888.00 2016-01-15 21:06:31.904 015 15441.72 268.65 53345.27 88888.00 2016-01-15 21:06:32.404 015 15441.75 268.68 53345.26 88888.00 2016-01-15 21:06:32.904 015 15441.72 268.66 53345.20 88888.00 2016-01-15 21:06:33.404 015 15441.72 268.65 53345.14 88888.00 2016-01-15 21:06:33.904 015 15441.78 268.68 53345.15 88888.00 2016-01-15 21:06:34.404 015 15441.80 268.69 53345.14 88888.00 2016-01-15 21:06:34.904 015 15441.77 268.71 53345.11 88888.00 2016-01-15 21:06:35.404 015 15441.79 268.72 53345.11 88888.00 2016-01-15 21:06:35.904 015 15441.79 268.69 53345.02 88888.00 2016-01-15 21:06:36.404 015 15441.80 268.73 53344.95 88888.00 2016-01-15 21:06:36.904 015 15441.80 268.77 53344.90 88888.00 2016-01-15 21:06:37.404 015 15441.81 268.77 53344.95 88888.00 2016-01-15 21:06:37.904 015 15441.84 268.77 53344.96 88888.00 2016-01-15 21:06:38.404 015 15441.88 268.79 53344.98 88888.00 2016-01-15 21:06:38.904 015 15441.92 268.75 53344.97 88888.00 2016-01-15 21:06:39.404 015 15441.98 268.72 53344.96 88888.00 2016-01-15 21:06:39.904 015 15442.00 268.72 53344.94 88888.00 2016-01-15 21:06:40.404 015 15442.04 268.73 53344.90 88888.00 2016-01-15 21:06:40.904 015 15442.06 268.77 53344.90 88888.00 2016-01-15 21:06:41.404 015 15442.07 268.78 53344.94 88888.00 2016-01-15 21:06:41.904 015 15442.05 268.80 53344.99 88888.00 2016-01-15 21:06:42.404 015 15442.06 268.80 53344.92 88888.00 2016-01-15 21:06:42.904 015 15442.07 268.77 53344.88 88888.00 2016-01-15 21:06:43.404 015 15442.08 268.73 53344.87 88888.00 2016-01-15 21:06:43.904 015 15442.13 268.73 53344.97 88888.00 2016-01-15 21:06:44.404 015 15442.13 268.74 53344.88 88888.00 2016-01-15 21:06:44.904 015 15442.13 268.72 53344.81 88888.00 2016-01-15 21:06:45.404 015 15442.15 268.73 53344.79 88888.00 2016-01-15 21:06:45.904 015 15442.17 268.77 53344.82 88888.00 2016-01-15 21:06:46.404 015 15442.20 268.82 53344.86 88888.00 2016-01-15 21:06:46.904 015 15442.20 268.71 53344.91 88888.00 2016-01-15 21:06:47.404 015 15442.17 268.65 53344.97 88888.00 2016-01-15 21:06:47.904 015 15442.14 268.73 53344.93 88888.00 2016-01-15 21:06:48.404 015 15442.09 268.71 53344.91 88888.00 2016-01-15 21:06:48.904 015 15442.06 268.63 53344.92 88888.00 2016-01-15 21:06:49.404 015 15442.07 268.61 53344.92 88888.00 2016-01-15 21:06:49.904 015 15441.99 268.63 53344.87 88888.00 2016-01-15 21:06:50.404 015 15441.96 268.69 53344.86 88888.00 2016-01-15 21:06:50.904 015 15441.97 268.69 53344.88 88888.00 2016-01-15 21:06:51.404 015 15441.99 268.61 53344.90 88888.00 2016-01-15 21:06:51.904 015 15441.97 268.56 53344.93 88888.00 2016-01-15 21:06:52.404 015 15441.98 268.48 53344.88 88888.00 2016-01-15 21:06:52.904 015 15441.99 268.45 53344.87 88888.00 2016-01-15 21:06:53.404 015 15442.00 268.42 53344.86 88888.00 2016-01-15 21:06:53.904 015 15441.97 268.37 53344.87 88888.00 2016-01-15 21:06:54.404 015 15441.97 268.34 53344.86 88888.00 2016-01-15 21:06:54.904 015 15441.95 268.29 53344.78 88888.00 2016-01-15 21:06:55.404 015 15441.91 268.23 53344.73 88888.00 2016-01-15 21:06:55.904 015 15441.95 268.21 53344.65 88888.00 2016-01-15 21:06:56.404 015 15441.93 268.19 53344.64 88888.00 2016-01-15 21:06:56.904 015 15441.90 268.14 53344.60 88888.00 2016-01-15 21:06:57.404 015 15441.92 268.12 53344.55 88888.00 2016-01-15 21:06:57.904 015 15441.92 268.11 53344.44 88888.00 2016-01-15 21:06:58.404 015 15441.93 268.07 53344.38 88888.00 2016-01-15 21:06:58.904 015 15441.97 268.10 53344.41 88888.00 2016-01-15 21:06:59.404 015 15441.99 268.12 53344.34 88888.00 2016-01-15 21:06:59.904 015 15441.96 268.10 53344.28 88888.00 2016-01-15 21:07:00.404 015 15441.96 268.10 53344.21 88888.00 2016-01-15 21:07:00.904 015 15441.96 268.09 53344.22 88888.00 2016-01-15 21:07:01.404 015 15442.04 268.04 53344.21 88888.00 2016-01-15 21:07:01.904 015 15442.07 268.08 53344.20 88888.00 2016-01-15 21:07:02.404 015 15442.10 268.13 53344.15 88888.00 2016-01-15 21:07:02.904 015 15442.15 268.13 53344.18 88888.00 2016-01-15 21:07:03.404 015 15442.22 268.14 53344.21 88888.00 2016-01-15 21:07:03.904 015 15442.24 268.16 53344.10 88888.00 2016-01-15 21:07:04.404 015 15442.28 268.17 53344.02 88888.00 2016-01-15 21:07:04.904 015 15442.27 268.21 53343.94 88888.00 2016-01-15 21:07:05.404 015 15442.31 268.26 53343.91 88888.00 2016-01-15 21:07:05.904 015 15442.35 268.29 53343.87 88888.00 2016-01-15 21:07:06.404 015 15442.41 268.33 53343.83 88888.00 2016-01-15 21:07:06.904 015 15442.43 268.37 53343.84 88888.00 2016-01-15 21:07:07.404 015 15442.49 268.43 53343.87 88888.00 2016-01-15 21:07:07.904 015 15442.51 268.43 53343.93 88888.00 2016-01-15 21:07:08.404 015 15442.52 268.46 53343.91 88888.00 2016-01-15 21:07:08.904 015 15442.58 268.47 53343.75 88888.00 2016-01-15 21:07:09.404 015 15442.65 268.52 53343.70 88888.00 2016-01-15 21:07:09.904 015 15442.60 268.54 53343.69 88888.00 2016-01-15 21:07:10.404 015 15442.67 268.60 53343.71 88888.00 2016-01-15 21:07:10.904 015 15442.72 268.61 53343.71 88888.00 2016-01-15 21:07:11.404 015 15442.76 268.59 53343.74 88888.00 2016-01-15 21:07:11.904 015 15442.79 268.55 53343.74 88888.00 2016-01-15 21:07:12.404 015 15442.77 268.55 53343.72 88888.00 2016-01-15 21:07:12.904 015 15442.82 268.55 53343.67 88888.00 2016-01-15 21:07:13.404 015 15442.85 268.55 53343.71 88888.00 2016-01-15 21:07:13.904 015 15442.87 268.51 53343.75 88888.00 2016-01-15 21:07:14.404 015 15442.87 268.55 53343.75 88888.00 2016-01-15 21:07:14.904 015 15442.89 268.53 53343.76 88888.00 2016-01-15 21:07:15.404 015 15442.92 268.48 53343.73 88888.00 2016-01-15 21:07:15.904 015 15442.91 268.45 53343.71 88888.00 2016-01-15 21:07:16.404 015 15442.94 268.45 53343.75 88888.00 2016-01-15 21:07:16.904 015 15442.91 268.46 53343.74 88888.00 2016-01-15 21:07:17.404 015 15442.94 268.51 53343.74 88888.00 2016-01-15 21:07:17.904 015 15442.95 268.53 53343.70 88888.00 2016-01-15 21:07:18.404 015 15442.96 268.49 53343.70 88888.00 2016-01-15 21:07:18.904 015 15442.95 268.46 53343.77 88888.00 2016-01-15 21:07:19.404 015 15442.89 268.42 53343.77 88888.00 2016-01-15 21:07:19.904 015 15442.85 268.31 53343.82 88888.00 2016-01-15 21:07:20.404 015 15442.89 268.28 53343.83 88888.00 2016-01-15 21:07:20.904 015 15442.87 268.20 53343.85 88888.00 2016-01-15 21:07:21.404 015 15442.83 268.16 53343.85 88888.00 2016-01-15 21:07:21.904 015 15442.87 268.10 53343.86 88888.00 2016-01-15 21:07:22.404 015 15442.85 268.11 53343.83 88888.00 2016-01-15 21:07:22.904 015 15442.82 268.08 53343.79 88888.00 2016-01-15 21:07:23.404 015 15442.88 268.03 53343.78 88888.00 2016-01-15 21:07:23.904 015 15442.86 267.99 53343.81 88888.00 2016-01-15 21:07:24.404 015 15442.85 267.92 53343.84 88888.00 2016-01-15 21:07:24.904 015 15442.83 267.85 53343.80 88888.00 2016-01-15 21:07:25.404 015 15442.82 267.78 53343.79 88888.00 2016-01-15 21:07:25.904 015 15442.82 267.69 53343.75 88888.00 2016-01-15 21:07:26.404 015 15442.87 267.66 53343.71 88888.00 2016-01-15 21:07:26.904 015 15442.85 267.62 53343.66 88888.00 2016-01-15 21:07:27.404 015 15442.83 267.56 53343.70 88888.00 2016-01-15 21:07:27.904 015 15442.83 267.53 53343.62 88888.00 2016-01-15 21:07:28.404 015 15442.88 267.49 53343.56 88888.00 2016-01-15 21:07:28.904 015 15442.89 267.43 53343.54 88888.00 2016-01-15 21:07:29.404 015 15442.94 267.39 53343.52 88888.00 2016-01-15 21:07:29.904 015 15442.99 267.34 53343.46 88888.00 2016-01-15 21:07:30.404 015 15443.01 267.32 53343.43 88888.00 2016-01-15 21:07:30.904 015 15443.04 267.33 53343.46 88888.00 2016-01-15 21:07:31.404 015 15443.08 267.34 53343.40 88888.00 2016-01-15 21:07:31.904 015 15443.09 267.32 53343.33 88888.00 2016-01-15 21:07:32.404 015 15443.16 267.28 53343.31 88888.00 2016-01-15 21:07:32.904 015 15443.26 267.28 53343.29 88888.00 2016-01-15 21:07:33.404 015 15443.34 267.28 53343.24 88888.00 2016-01-15 21:07:33.904 015 15443.41 267.30 53343.21 88888.00 2016-01-15 21:07:34.404 015 15443.45 267.28 53343.22 88888.00 2016-01-15 21:07:34.904 015 15443.50 267.35 53343.16 88888.00 2016-01-15 21:07:35.404 015 15443.59 267.43 53343.05 88888.00 2016-01-15 21:07:35.904 015 15443.71 267.45 53343.06 88888.00 2016-01-15 21:07:36.404 015 15443.77 267.47 53343.04 88888.00 2016-01-15 21:07:36.904 015 15443.76 267.52 53343.05 88888.00 2016-01-15 21:07:37.404 015 15443.76 267.56 53343.06 88888.00 2016-01-15 21:07:37.904 015 15443.81 267.58 53343.02 88888.00 2016-01-15 21:07:38.404 015 15443.92 267.66 53342.96 88888.00 2016-01-15 21:07:38.904 015 15443.99 267.69 53342.90 88888.00 2016-01-15 21:07:39.404 015 15444.08 267.71 53342.87 88888.00 2016-01-15 21:07:39.904 015 15444.16 267.77 53342.89 88888.00 2016-01-15 21:07:40.404 015 15444.23 267.83 53342.92 88888.00 2016-01-15 21:07:40.904 015 15444.34 267.94 53342.80 88888.00 2016-01-15 21:07:41.404 015 15444.41 268.03 53342.76 88888.00 2016-01-15 21:07:41.904 015 15444.53 268.09 53342.85 88888.00 2016-01-15 21:07:42.404 015 15444.61 268.16 53342.90 88888.00 2016-01-15 21:07:42.904 015 15444.61 268.25 53342.98 88888.00 2016-01-15 21:07:43.404 015 15444.67 268.30 53342.94 88888.00 2016-01-15 21:07:43.904 015 15444.73 268.37 53342.91 88888.00 2016-01-15 21:07:44.404 015 15444.78 268.44 53342.84 88888.00 2016-01-15 21:07:44.904 015 15444.80 268.49 53342.86 88888.00 2016-01-15 21:07:45.404 015 15444.89 268.53 53342.89 88888.00 2016-01-15 21:07:45.904 015 15444.91 268.57 53342.87 88888.00 2016-01-15 21:07:46.404 015 15444.98 268.64 53342.85 88888.00 2016-01-15 21:07:46.904 015 15445.04 268.69 53342.84 88888.00 2016-01-15 21:07:47.404 015 15445.04 268.79 53342.82 88888.00 2016-01-15 21:07:47.904 015 15445.11 268.80 53342.80 88888.00 2016-01-15 21:07:48.404 015 15445.17 268.81 53342.84 88888.00 2016-01-15 21:07:48.904 015 15445.24 268.82 53342.85 88888.00 2016-01-15 21:07:49.404 015 15445.26 268.87 53342.89 88888.00 2016-01-15 21:07:49.904 015 15445.25 268.86 53342.87 88888.00 2016-01-15 21:07:50.404 015 15445.31 268.87 53342.84 88888.00 2016-01-15 21:07:50.904 015 15445.30 268.96 53342.82 88888.00 2016-01-15 21:07:51.404 015 15445.25 269.06 53342.84 88888.00 2016-01-15 21:07:51.904 015 15445.27 269.06 53342.87 88888.00 2016-01-15 21:07:52.404 015 15445.33 269.02 53342.90 88888.00 2016-01-15 21:07:52.904 015 15445.35 269.11 53342.86 88888.00 2016-01-15 21:07:53.404 015 15445.36 269.09 53342.90 88888.00 2016-01-15 21:07:53.904 015 15445.35 269.08 53342.95 88888.00 2016-01-15 21:07:54.404 015 15445.32 269.09 53342.97 88888.00 2016-01-15 21:07:54.904 015 15445.31 269.13 53342.96 88888.00 2016-01-15 21:07:55.404 015 15445.33 269.12 53342.94 88888.00 2016-01-15 21:07:55.904 015 15445.29 269.06 53342.96 88888.00 2016-01-15 21:07:56.404 015 15445.30 269.11 53343.01 88888.00 2016-01-15 21:07:56.904 015 15445.38 269.08 53343.05 88888.00 2016-01-15 21:07:57.404 015 15445.32 269.03 53343.03 88888.00 2016-01-15 21:07:57.904 015 15445.29 269.00 53343.10 88888.00 2016-01-15 21:07:58.404 015 15445.31 268.97 53343.10 88888.00 2016-01-15 21:07:58.904 015 15445.32 268.91 53343.09 88888.00 2016-01-15 21:07:59.404 015 15445.26 268.88 53343.13 88888.00 2016-01-15 21:07:59.904 015 15445.29 268.80 53343.14 88888.00 2016-01-15 21:08:00.404 015 15445.32 268.82 53343.12 88888.00 2016-01-15 21:08:00.904 015 15445.25 268.87 53343.16 88888.00 2016-01-15 21:08:01.404 015 15445.29 268.80 53343.18 88888.00 2016-01-15 21:08:01.904 015 15445.29 268.73 53343.25 88888.00 2016-01-15 21:08:02.404 015 15445.29 268.70 53343.25 88888.00 2016-01-15 21:08:02.904 015 15445.35 268.62 53343.25 88888.00 2016-01-15 21:08:03.404 015 15445.34 268.59 53343.29 88888.00 2016-01-15 21:08:03.904 015 15445.29 268.55 53343.27 88888.00 2016-01-15 21:08:04.404 015 15445.25 268.52 53343.33 88888.00 2016-01-15 21:08:04.904 015 15445.25 268.48 53343.34 88888.00 2016-01-15 21:08:05.404 015 15445.23 268.42 53343.31 88888.00 2016-01-15 21:08:05.904 015 15445.22 268.37 53343.32 88888.00 2016-01-15 21:08:06.404 015 15445.22 268.34 53343.37 88888.00 2016-01-15 21:08:06.904 015 15445.23 268.29 53343.38 88888.00 2016-01-15 21:08:07.404 015 15445.29 268.25 53343.35 88888.00 2016-01-15 21:08:07.904 015 15445.27 268.20 53343.37 88888.00 2016-01-15 21:08:08.404 015 15445.25 268.18 53343.35 88888.00 2016-01-15 21:08:08.904 015 15445.25 268.12 53343.37 88888.00 2016-01-15 21:08:09.404 015 15445.23 268.03 53343.38 88888.00 2016-01-15 21:08:09.904 015 15445.20 267.94 53343.38 88888.00 2016-01-15 21:08:10.404 015 15445.18 267.95 53343.37 88888.00 2016-01-15 21:08:10.904 015 15445.18 267.92 53343.41 88888.00 2016-01-15 21:08:11.404 015 15445.16 267.88 53343.45 88888.00 2016-01-15 21:08:11.904 015 15445.22 267.88 53343.49 88888.00 2016-01-15 21:08:12.404 015 15445.21 267.84 53343.44 88888.00 2016-01-15 21:08:12.904 015 15445.18 267.77 53343.42 88888.00 2016-01-15 21:08:13.404 015 15445.16 267.75 53343.47 88888.00 2016-01-15 21:08:13.904 015 15445.20 267.69 53343.54 88888.00 2016-01-15 21:08:14.404 015 15445.15 267.67 53343.55 88888.00 2016-01-15 21:08:14.904 015 15445.18 267.64 53343.51 88888.00 2016-01-15 21:08:15.404 015 15445.17 267.64 53343.61 88888.00 2016-01-15 21:08:15.904 015 15445.17 267.60 53343.57 88888.00 2016-01-15 21:08:16.404 015 15445.18 267.56 53343.51 88888.00 2016-01-15 21:08:16.904 015 15445.22 267.59 53343.46 88888.00 2016-01-15 21:08:17.404 015 15445.26 267.61 53343.52 88888.00 2016-01-15 21:08:17.904 015 15445.22 267.56 53343.58 88888.00 2016-01-15 21:08:18.404 015 15445.22 267.52 53343.60 88888.00 2016-01-15 21:08:18.904 015 15445.25 267.51 53343.53 88888.00 2016-01-15 21:08:19.404 015 15445.23 267.49 53343.50 88888.00 2016-01-15 21:08:19.904 015 15445.23 267.52 53343.46 88888.00 2016-01-15 21:08:20.404 015 15445.23 267.48 53343.50 88888.00 2016-01-15 21:08:20.904 015 15445.23 267.47 53343.45 88888.00 2016-01-15 21:08:21.404 015 15445.29 267.47 53343.47 88888.00 2016-01-15 21:08:21.904 015 15445.29 267.50 53343.53 88888.00 2016-01-15 21:08:22.404 015 15445.26 267.50 53343.50 88888.00 2016-01-15 21:08:22.904 015 15445.26 267.56 53343.44 88888.00 2016-01-15 21:08:23.404 015 15445.32 267.56 53343.37 88888.00 2016-01-15 21:08:23.904 015 15445.32 267.56 53343.30 88888.00 2016-01-15 21:08:24.404 015 15445.33 267.61 53343.24 88888.00 2016-01-15 21:08:24.904 015 15445.32 267.59 53343.27 88888.00 2016-01-15 21:08:25.404 015 15445.33 267.60 53343.31 88888.00 2016-01-15 21:08:25.904 015 15445.36 267.65 53343.33 88888.00 2016-01-15 21:08:26.404 015 15445.40 267.67 53343.30 88888.00 2016-01-15 21:08:26.904 015 15445.40 267.68 53343.30 88888.00 2016-01-15 21:08:27.404 015 15445.40 267.69 53343.35 88888.00 2016-01-15 21:08:27.904 015 15445.39 267.74 53343.34 88888.00 2016-01-15 21:08:28.404 015 15445.38 267.73 53343.29 88888.00 2016-01-15 21:08:28.904 015 15445.41 267.79 53343.20 88888.00 2016-01-15 21:08:29.404 015 15445.40 267.84 53343.19 88888.00 2016-01-15 21:08:29.904 015 15445.43 267.83 53343.23 88888.00 2016-01-15 21:08:30.404 015 15445.47 267.85 53343.17 88888.00 2016-01-15 21:08:30.904 015 15445.48 267.88 53343.16 88888.00 2016-01-15 21:08:31.404 015 15445.50 267.90 53343.16 88888.00 2016-01-15 21:08:31.904 015 15445.48 267.92 53343.18 88888.00 2016-01-15 21:08:32.404 015 15445.50 267.92 53343.17 88888.00 2016-01-15 21:08:32.904 015 15445.49 267.94 53343.15 88888.00 2016-01-15 21:08:33.404 015 15445.52 267.99 53343.15 88888.00 2016-01-15 21:08:33.904 015 15445.51 268.01 53343.16 88888.00 2016-01-15 21:08:34.404 015 15445.53 268.04 53343.20 88888.00 2016-01-15 21:08:34.904 015 15445.58 268.08 53343.20 88888.00 2016-01-15 21:08:35.404 015 15445.57 268.17 53343.25 88888.00 2016-01-15 21:08:35.904 015 15445.52 268.17 53343.26 88888.00 2016-01-15 21:08:36.404 015 15445.59 268.18 53343.27 88888.00 2016-01-15 21:08:36.904 015 15445.62 268.19 53343.33 88888.00 2016-01-15 21:08:37.404 015 15445.66 268.16 53343.34 88888.00 2016-01-15 21:08:37.904 015 15445.60 268.18 53343.29 88888.00 2016-01-15 21:08:38.404 015 15445.65 268.13 53343.31 88888.00 2016-01-15 21:08:38.904 015 15445.62 268.14 53343.32 88888.00 2016-01-15 21:08:39.404 015 15445.65 268.19 53343.35 88888.00 2016-01-15 21:08:39.904 015 15445.66 268.19 53343.39 88888.00 2016-01-15 21:08:40.404 015 15445.56 268.21 53343.47 88888.00 2016-01-15 21:08:40.904 015 15445.58 268.21 53343.45 88888.00 2016-01-15 21:08:41.404 015 15445.54 268.21 53343.45 88888.00 2016-01-15 21:08:41.904 015 15445.52 268.26 53343.45 88888.00 2016-01-15 21:08:42.404 015 15445.53 268.20 53343.45 88888.00 2016-01-15 21:08:42.904 015 15445.51 268.18 53343.44 88888.00 2016-01-15 21:08:43.404 015 15445.48 268.14 53343.51 88888.00 2016-01-15 21:08:43.904 015 15445.48 268.14 53343.61 88888.00 2016-01-15 21:08:44.404 015 15445.47 268.17 53343.64 88888.00 2016-01-15 21:08:44.904 015 15445.47 268.12 53343.67 88888.00 2016-01-15 21:08:45.404 015 15445.47 268.16 53343.71 88888.00 2016-01-15 21:08:45.904 015 15445.42 268.13 53343.75 88888.00 2016-01-15 21:08:46.404 015 15445.35 268.12 53343.79 88888.00 2016-01-15 21:08:46.904 015 15445.26 268.11 53343.82 88888.00 2016-01-15 21:08:47.404 015 15445.26 268.12 53343.84 88888.00 2016-01-15 21:08:47.904 015 15445.24 268.10 53343.88 88888.00 2016-01-15 21:08:48.404 015 15445.26 268.04 53343.93 88888.00 2016-01-15 21:08:48.904 015 15445.22 268.00 53343.97 88888.00 2016-01-15 21:08:49.404 015 15445.20 267.96 53344.02 88888.00 2016-01-15 21:08:49.904 015 15445.14 267.95 53344.01 88888.00 2016-01-15 21:08:50.404 015 15445.14 267.91 53344.04 88888.00 2016-01-15 21:08:50.904 015 15445.07 267.91 53344.04 88888.00 2016-01-15 21:08:51.404 015 15445.05 267.90 53344.02 88888.00 2016-01-15 21:08:51.904 015 15445.03 267.93 53344.07 88888.00 2016-01-15 21:08:52.404 015 15444.96 267.95 53344.15 88888.00 2016-01-15 21:08:52.904 015 15444.87 267.94 53344.23 88888.00 2016-01-15 21:08:53.404 015 15444.85 267.91 53344.28 88888.00 2016-01-15 21:08:53.904 015 15444.81 267.91 53344.35 88888.00 2016-01-15 21:08:54.404 015 15444.78 267.83 53344.43 88888.00 2016-01-15 21:08:54.904 015 15444.78 267.84 53344.41 88888.00 2016-01-15 21:08:55.404 015 15444.72 267.82 53344.43 88888.00 2016-01-15 21:08:55.904 015 15444.69 267.83 53344.41 88888.00 2016-01-15 21:08:56.404 015 15444.61 267.83 53344.41 88888.00 2016-01-15 21:08:56.904 015 15444.59 267.85 53344.41 88888.00 2016-01-15 21:08:57.404 015 15444.54 267.83 53344.43 88888.00 2016-01-15 21:08:57.904 015 15444.53 267.81 53344.42 88888.00 2016-01-15 21:08:58.404 015 15444.50 267.83 53344.43 88888.00 2016-01-15 21:08:58.904 015 15444.46 267.82 53344.45 88888.00 2016-01-15 21:08:59.404 015 15444.44 267.79 53344.47 88888.00 2016-01-15 21:08:59.904 015 15444.39 267.81 53344.46 88888.00 2016-01-15 21:09:00.404 015 15444.40 267.82 53344.50 88888.00 2016-01-15 21:09:00.904 015 15444.37 267.79 53344.53 88888.00 2016-01-15 21:09:01.404 015 15444.33 267.77 53344.55 88888.00 2016-01-15 21:09:01.904 015 15444.25 267.81 53344.57 88888.00 2016-01-15 21:09:02.404 015 15444.17 267.85 53344.60 88888.00 2016-01-15 21:09:02.904 015 15444.13 267.83 53344.55 88888.00 2016-01-15 21:09:03.404 015 15444.14 267.81 53344.60 88888.00 2016-01-15 21:09:03.904 015 15444.16 267.82 53344.62 88888.00 2016-01-15 21:09:04.404 015 15444.16 267.83 53344.58 88888.00 2016-01-15 21:09:04.904 015 15444.13 267.84 53344.56 88888.00 2016-01-15 21:09:05.404 015 15444.12 267.84 53344.55 88888.00 2016-01-15 21:09:05.904 015 15444.09 267.81 53344.54 88888.00 2016-01-15 21:09:06.404 015 15444.08 267.83 53344.59 88888.00 2016-01-15 21:09:06.904 015 15444.10 267.87 53344.56 88888.00 2016-01-15 21:09:07.404 015 15444.07 267.88 53344.57 88888.00 2016-01-15 21:09:07.904 015 15444.01 267.86 53344.62 88888.00 2016-01-15 21:09:08.404 015 15443.97 267.84 53344.65 88888.00 2016-01-15 21:09:08.904 015 15444.00 267.83 53344.68 88888.00 2016-01-15 21:09:09.404 015 15443.96 267.84 53344.68 88888.00 2016-01-15 21:09:09.904 015 15443.98 267.84 53344.70 88888.00 2016-01-15 21:09:10.404 015 15443.98 267.84 53344.60 88888.00 2016-01-15 21:09:10.904 015 15443.94 267.77 53344.55 88888.00 2016-01-15 21:09:11.404 015 15443.90 267.83 53344.58 88888.00 2016-01-15 21:09:11.904 015 15443.89 267.83 53344.62 88888.00 2016-01-15 21:09:12.404 015 15443.89 267.81 53344.55 88888.00 2016-01-15 21:09:12.904 015 15443.87 267.79 53344.57 88888.00 2016-01-15 21:09:13.404 015 15443.90 267.78 53344.59 88888.00 2016-01-15 21:09:13.904 015 15443.88 267.75 53344.60 88888.00 2016-01-15 21:09:14.404 015 15443.89 267.74 53344.56 88888.00 2016-01-15 21:09:14.904 015 15443.86 267.71 53344.46 88888.00 2016-01-15 21:09:15.404 015 15443.84 267.70 53344.45 88888.00 2016-01-15 21:09:15.904 015 15443.84 267.64 53344.46 88888.00 2016-01-15 21:09:16.404 015 15443.81 267.53 53344.44 88888.00 2016-01-15 21:09:16.904 015 15443.85 267.52 53344.43 88888.00 2016-01-15 21:09:17.404 015 15443.82 267.51 53344.46 88888.00 2016-01-15 21:09:17.904 015 15443.78 267.50 53344.47 88888.00 2016-01-15 21:09:18.404 015 15443.76 267.48 53344.48 88888.00 2016-01-15 21:09:18.904 015 15443.79 267.45 53344.51 88888.00 2016-01-15 21:09:19.404 015 15443.70 267.42 53344.50 88888.00 2016-01-15 21:09:19.904 015 15443.69 267.38 53344.47 88888.00 2016-01-15 21:09:20.404 015 15443.68 267.36 53344.47 88888.00 2016-01-15 21:09:20.904 015 15443.67 267.34 53344.47 88888.00 2016-01-15 21:09:21.404 015 15443.66 267.32 53344.43 88888.00 2016-01-15 21:09:21.904 015 15443.70 267.25 53344.44 88888.00 2016-01-15 21:09:22.404 015 15443.72 267.24 53344.48 88888.00 2016-01-15 21:09:22.904 015 15443.69 267.26 53344.47 88888.00 2016-01-15 21:09:23.404 015 15443.71 267.24 53344.52 88888.00 2016-01-15 21:09:23.904 015 15443.73 267.22 53344.51 88888.00 2016-01-15 21:09:24.404 015 15443.70 267.26 53344.47 88888.00 2016-01-15 21:09:24.904 015 15443.69 267.23 53344.41 88888.00 2016-01-15 21:09:25.404 015 15443.70 267.18 53344.38 88888.00 2016-01-15 21:09:25.904 015 15443.71 267.18 53344.42 88888.00 2016-01-15 21:09:26.404 015 15443.69 267.19 53344.45 88888.00 2016-01-15 21:09:26.904 015 15443.64 267.18 53344.48 88888.00 2016-01-15 21:09:27.404 015 15443.66 267.18 53344.46 88888.00 2016-01-15 21:09:27.904 015 15443.68 267.16 53344.39 88888.00 2016-01-15 21:09:28.404 015 15443.67 267.16 53344.42 88888.00 2016-01-15 21:09:28.904 015 15443.67 267.15 53344.42 88888.00 2016-01-15 21:09:29.404 015 15443.70 267.10 53344.45 88888.00 2016-01-15 21:09:29.904 015 15443.75 267.15 53344.44 88888.00 2016-01-15 21:09:30.404 015 15443.78 267.19 53344.36 88888.00 2016-01-15 21:09:30.904 015 15443.75 267.19 53344.36 88888.00 2016-01-15 21:09:31.404 015 15443.77 267.18 53344.42 88888.00 2016-01-15 21:09:31.904 015 15443.78 267.22 53344.39 88888.00 2016-01-15 21:09:32.404 015 15443.79 267.25 53344.36 88888.00 2016-01-15 21:09:32.904 015 15443.78 267.27 53344.38 88888.00 2016-01-15 21:09:33.404 015 15443.80 267.32 53344.40 88888.00 2016-01-15 21:09:33.904 015 15443.84 267.31 53344.34 88888.00 2016-01-15 21:09:34.404 015 15443.80 267.30 53344.33 88888.00 2016-01-15 21:09:34.904 015 15443.82 267.38 53344.32 88888.00 2016-01-15 21:09:35.404 015 15443.85 267.43 53344.38 88888.00 2016-01-15 21:09:35.904 015 15443.85 267.48 53344.43 88888.00 2016-01-15 21:09:36.404 015 15443.86 267.56 53344.48 88888.00 2016-01-15 21:09:36.904 015 15443.86 267.60 53344.51 88888.00 2016-01-15 21:09:37.404 015 15443.87 267.64 53344.56 88888.00 2016-01-15 21:09:37.904 015 15443.86 267.62 53344.58 88888.00 2016-01-15 21:09:38.404 015 15443.87 267.66 53344.53 88888.00 2016-01-15 21:09:38.904 015 15443.90 267.70 53344.52 88888.00 2016-01-15 21:09:39.404 015 15443.91 267.73 53344.58 88888.00 2016-01-15 21:09:39.904 015 15443.91 267.73 53344.61 88888.00 2016-01-15 21:09:40.404 015 15443.91 267.77 53344.63 88888.00 2016-01-15 21:09:40.904 015 15443.90 267.83 53344.66 88888.00 2016-01-15 21:09:41.404 015 15443.82 267.85 53344.70 88888.00 2016-01-15 21:09:41.904 015 15443.86 267.86 53344.72 88888.00 2016-01-15 21:09:42.404 015 15443.90 267.88 53344.75 88888.00 2016-01-15 21:09:42.904 015 15443.90 267.92 53344.73 88888.00 2016-01-15 21:09:43.404 015 15443.92 267.97 53344.73 88888.00 2016-01-15 21:09:43.904 015 15443.87 267.95 53344.78 88888.00 2016-01-15 21:09:44.404 015 15443.86 267.99 53344.77 88888.00 2016-01-15 21:09:44.904 015 15443.88 268.04 53344.79 88888.00 2016-01-15 21:09:45.404 015 15443.90 268.04 53344.80 88888.00 2016-01-15 21:09:45.904 015 15443.87 268.07 53344.83 88888.00 2016-01-15 21:09:46.404 015 15443.88 268.10 53344.84 88888.00 2016-01-15 21:09:46.904 015 15443.81 268.14 53344.83 88888.00 2016-01-15 21:09:47.404 015 15443.77 268.19 53344.81 88888.00 2016-01-15 21:09:47.904 015 15443.79 268.16 53344.85 88888.00 2016-01-15 21:09:48.404 015 15443.77 268.14 53344.88 88888.00 2016-01-15 21:09:48.904 015 15443.76 268.17 53344.87 88888.00 2016-01-15 21:09:49.404 015 15443.75 268.14 53344.90 88888.00 2016-01-15 21:09:49.904 015 15443.69 268.16 53345.01 88888.00 2016-01-15 21:09:50.404 015 15443.64 268.12 53345.05 88888.00 2016-01-15 21:09:50.904 015 15443.61 268.08 53345.07 88888.00 2016-01-15 21:09:51.404 015 15443.58 268.12 53345.08 88888.00 2016-01-15 21:09:51.904 015 15443.52 268.13 53345.06 88888.00 2016-01-15 21:09:52.404 015 15443.52 268.09 53345.04 88888.00 2016-01-15 21:09:52.904 015 15443.50 268.05 53345.05 88888.00 2016-01-15 21:09:53.404 015 15443.45 268.04 53345.08 88888.00 2016-01-15 21:09:53.904 015 15443.36 268.08 53345.02 88888.00 2016-01-15 21:09:54.404 015 15443.35 268.08 53345.03 88888.00 2016-01-15 21:09:54.904 015 15443.31 268.07 53345.05 88888.00 2016-01-15 21:09:55.404 015 15443.27 268.03 53345.04 88888.00 2016-01-15 21:09:55.904 015 15443.26 268.02 53345.05 88888.00 2016-01-15 21:09:56.404 015 15443.25 268.02 53345.05 88888.00 2016-01-15 21:09:56.904 015 15443.18 268.02 53345.04 88888.00 2016-01-15 21:09:57.404 015 15443.12 267.99 53345.01 88888.00 2016-01-15 21:09:57.904 015 15443.06 267.96 53345.02 88888.00 2016-01-15 21:09:58.404 015 15442.97 267.92 53345.07 88888.00 2016-01-15 21:09:58.904 015 15443.03 267.88 53345.06 88888.00 2016-01-15 21:09:59.404 015 15442.95 267.90 53345.11 88888.00 2016-01-15 21:09:59.904 015 15442.90 267.84 53345.11 88888.00 2016-01-15 21:10:00.404 015 15442.88 267.81 53345.09 88888.00 2016-01-15 21:10:00.904 015 15442.80 267.81 53345.09 88888.00 2016-01-15 21:10:01.404 015 15442.70 267.84 53345.08 88888.00 2016-01-15 21:10:01.904 015 15442.67 267.88 53345.06 88888.00 2016-01-15 21:10:02.404 015 15442.68 267.87 53344.98 88888.00 2016-01-15 21:10:02.904 015 15442.62 267.87 53344.95 88888.00 2016-01-15 21:10:03.404 015 15442.61 267.88 53344.97 88888.00 2016-01-15 21:10:03.904 015 15442.55 267.93 53344.98 88888.00 2016-01-15 21:10:04.404 015 15442.47 267.91 53344.97 88888.00 2016-01-15 21:10:04.904 015 15442.51 267.96 53344.97 88888.00 2016-01-15 21:10:05.404 015 15442.47 267.96 53344.98 88888.00 2016-01-15 21:10:05.904 015 15442.43 267.96 53344.93 88888.00 2016-01-15 21:10:06.404 015 15442.37 267.99 53344.85 88888.00 2016-01-15 21:10:06.904 015 15442.41 267.91 53344.84 88888.00 2016-01-15 21:10:07.404 015 15442.38 267.88 53344.78 88888.00 2016-01-15 21:10:07.904 015 15442.36 267.91 53344.84 88888.00 2016-01-15 21:10:08.404 015 15442.35 267.92 53344.80 88888.00 2016-01-15 21:10:08.904 015 15442.34 267.93 53344.82 88888.00 2016-01-15 21:10:09.404 015 15442.35 267.97 53344.84 88888.00 2016-01-15 21:10:09.904 015 15442.32 267.95 53344.83 88888.00 2016-01-15 21:10:10.404 015 15442.32 267.95 53344.82 88888.00 2016-01-15 21:10:10.904 015 15442.33 268.01 53344.85 88888.00 2016-01-15 21:10:11.404 015 15442.31 268.05 53344.87 88888.00 2016-01-15 21:10:11.904 015 15442.29 268.10 53344.87 88888.00 2016-01-15 21:10:12.404 015 15442.31 268.13 53344.80 88888.00 2016-01-15 21:10:12.904 015 15442.32 268.16 53344.81 88888.00 2016-01-15 21:10:13.404 015 15442.24 268.13 53344.82 88888.00 2016-01-15 21:10:13.904 015 15442.28 268.13 53344.83 88888.00 2016-01-15 21:10:14.404 015 15442.26 268.13 53344.82 88888.00 2016-01-15 21:10:14.904 015 15442.26 268.17 53344.74 88888.00 2016-01-15 21:10:15.404 015 15442.34 268.18 53344.78 88888.00 2016-01-15 21:10:15.904 015 15442.28 268.20 53344.80 88888.00 2016-01-15 21:10:16.404 015 15442.27 268.27 53344.76 88888.00 2016-01-15 21:10:16.904 015 15442.28 268.34 53344.72 88888.00 2016-01-15 21:10:17.404 015 15442.25 268.43 53344.71 88888.00 2016-01-15 21:10:17.904 015 15442.27 268.43 53344.75 88888.00 2016-01-15 21:10:18.404 015 15442.29 268.43 53344.75 88888.00 2016-01-15 21:10:18.904 015 15442.37 268.39 53344.73 88888.00 2016-01-15 21:10:19.404 015 15442.34 268.37 53344.77 88888.00 2016-01-15 21:10:19.904 015 15442.28 268.37 53344.79 88888.00 2016-01-15 21:10:20.404 015 15442.28 268.37 53344.81 88888.00 2016-01-15 21:10:20.904 015 15442.33 268.38 53344.81 88888.00 2016-01-15 21:10:21.404 015 15442.35 268.42 53344.81 88888.00 2016-01-15 21:10:21.904 015 15442.38 268.40 53344.80 88888.00 2016-01-15 21:10:22.404 015 15442.35 268.39 53344.75 88888.00 2016-01-15 21:10:22.904 015 15442.34 268.40 53344.72 88888.00 2016-01-15 21:10:23.404 015 15442.31 268.43 53344.74 88888.00 2016-01-15 21:10:23.904 015 15442.33 268.47 53344.71 88888.00 2016-01-15 21:10:24.404 015 15442.33 268.47 53344.70 88888.00 2016-01-15 21:10:24.904 015 15442.38 268.44 53344.66 88888.00 2016-01-15 21:10:25.404 015 15442.38 268.42 53344.68 88888.00 2016-01-15 21:10:25.904 015 15442.38 268.42 53344.70 88888.00 2016-01-15 21:10:26.404 015 15442.41 268.39 53344.67 88888.00 2016-01-15 21:10:26.904 015 15442.41 268.36 53344.61 88888.00 2016-01-15 21:10:27.404 015 15442.45 268.37 53344.62 88888.00 2016-01-15 21:10:27.904 015 15442.43 268.37 53344.60 88888.00 2016-01-15 21:10:28.404 015 15442.44 268.33 53344.55 88888.00 2016-01-15 21:10:28.904 015 15442.46 268.33 53344.52 88888.00 2016-01-15 21:10:29.404 015 15442.44 268.35 53344.50 88888.00 2016-01-15 21:10:29.904 015 15442.46 268.34 53344.46 88888.00 2016-01-15 21:10:30.404 015 15442.44 268.33 53344.48 88888.00 2016-01-15 21:10:30.904 015 15442.44 268.33 53344.53 88888.00 2016-01-15 21:10:31.404 015 15442.50 268.33 53344.52 88888.00 2016-01-15 21:10:31.904 015 15442.45 268.34 53344.50 88888.00 2016-01-15 21:10:32.404 015 15442.46 268.33 53344.50 88888.00 2016-01-15 21:10:32.904 015 15442.50 268.34 53344.46 88888.00 2016-01-15 21:10:33.404 015 15442.52 268.37 53344.47 88888.00 2016-01-15 21:10:33.904 015 15442.47 268.37 53344.42 88888.00 2016-01-15 21:10:34.404 015 15442.47 268.34 53344.35 88888.00 2016-01-15 21:10:34.904 015 15442.54 268.31 53344.35 88888.00 2016-01-15 21:10:35.404 015 15442.58 268.28 53344.38 88888.00 2016-01-15 21:10:35.904 015 15442.59 268.25 53344.36 88888.00 2016-01-15 21:10:36.404 015 15442.59 268.26 53344.35 88888.00 2016-01-15 21:10:36.904 015 15442.59 268.23 53344.32 88888.00 2016-01-15 21:10:37.404 015 15442.56 268.20 53344.22 88888.00 2016-01-15 21:10:37.904 015 15442.55 268.22 53344.19 88888.00 2016-01-15 21:10:38.404 015 15442.55 268.26 53344.19 88888.00 2016-01-15 21:10:38.904 015 15442.63 268.31 53344.14 88888.00 2016-01-15 21:10:39.404 015 15442.73 268.34 53344.10 88888.00 2016-01-15 21:10:39.904 015 15442.73 268.37 53344.08 88888.00 2016-01-15 21:10:40.404 015 15442.71 268.40 53344.07 88888.00 2016-01-15 21:10:40.904 015 15442.69 268.37 53344.08 88888.00 2016-01-15 21:10:41.404 015 15442.68 268.33 53344.13 88888.00 2016-01-15 21:10:41.904 015 15442.63 268.37 53344.15 88888.00 2016-01-15 21:10:42.404 015 15442.61 268.38 53344.14 88888.00 2016-01-15 21:10:42.904 015 15442.56 268.37 53344.06 88888.00 2016-01-15 21:10:43.404 015 15442.56 268.39 53344.07 88888.00 2016-01-15 21:10:43.904 015 15442.58 268.40 53344.07 88888.00 2016-01-15 21:10:44.404 015 15442.56 268.40 53344.06 88888.00 2016-01-15 21:10:44.904 015 15442.58 268.42 53343.98 88888.00 2016-01-15 21:10:45.404 015 15442.62 268.42 53343.95 88888.00 2016-01-15 21:10:45.904 015 15442.71 268.44 53343.96 88888.00 2016-01-15 21:10:46.404 015 15442.80 268.46 53343.94 88888.00 2016-01-15 21:10:46.904 015 15442.86 268.48 53343.82 88888.00 2016-01-15 21:10:47.404 015 15442.82 268.64 53343.80 88888.00 2016-01-15 21:10:47.904 015 15442.83 268.75 53343.76 88888.00 2016-01-15 21:10:48.404 015 15442.87 268.83 53343.62 88888.00 2016-01-15 21:10:48.904 015 15442.83 268.96 53343.47 88888.00 2016-01-15 21:10:49.404 015 15442.77 269.13 53343.33 88888.00 2016-01-15 21:10:49.904 015 15442.65 269.34 53343.21 88888.00 2016-01-15 21:10:50.404 015 15442.40 269.46 53343.04 88888.00 2016-01-15 21:10:50.904 015 15442.06 269.42 53343.01 88888.00 2016-01-15 21:10:51.404 015 15441.70 269.28 53342.90 88888.00 2016-01-15 21:10:51.904 015 15441.40 268.91 53342.92 88888.00 2016-01-15 21:10:52.404 015 15441.23 268.53 53342.89 88888.00 2016-01-15 21:10:52.904 015 15441.24 268.17 53342.97 88888.00 2016-01-15 21:10:53.404 015 15441.38 267.81 53343.09 88888.00 2016-01-15 21:10:53.904 015 15441.54 267.56 53343.21 88888.00 2016-01-15 21:10:54.404 015 15441.67 267.45 53343.29 88888.00 2016-01-15 21:10:54.904 015 15441.83 267.45 53343.50 88888.00 2016-01-15 21:10:55.404 015 15441.95 267.45 53343.64 88888.00 2016-01-15 21:10:55.904 015 15442.00 267.53 53343.78 88888.00 2016-01-15 21:10:56.404 015 15442.13 267.64 53343.83 88888.00 2016-01-15 21:10:56.904 015 15442.17 267.69 53343.93 88888.00 2016-01-15 21:10:57.404 015 15442.19 267.77 53343.98 88888.00 2016-01-15 21:10:57.904 015 15442.22 267.83 53343.98 88888.00 2016-01-15 21:10:58.404 015 15442.20 267.91 53344.00 88888.00 2016-01-15 21:10:58.904 015 15442.18 267.94 53343.99 88888.00 2016-01-15 21:10:59.404 015 15442.19 267.96 53343.99 88888.00 2016-01-15 21:10:59.904 015 15442.19 268.00 53343.98 88888.00 2016-01-15 21:11:00.404 015 15442.19 268.03 53344.00 88888.00 2016-01-15 21:11:00.904 015 15442.24 268.07 53343.98 88888.00 2016-01-15 21:11:01.404 015 15442.27 268.07 53344.04 88888.00 2016-01-15 21:11:01.904 015 15442.26 268.07 53344.03 88888.00 2016-01-15 21:11:02.404 015 15442.25 268.10 53344.01 88888.00 2016-01-15 21:11:02.904 015 15442.31 268.16 53343.94 88888.00 2016-01-15 21:11:03.404 015 15442.33 268.17 53343.90 88888.00 2016-01-15 21:11:03.904 015 15442.31 268.12 53343.96 88888.00 2016-01-15 21:11:04.404 015 15442.28 268.12 53343.98 88888.00 2016-01-15 21:11:04.904 015 15442.26 268.14 53343.92 88888.00 2016-01-15 21:11:05.404 015 15442.34 268.17 53343.94 88888.00 2016-01-15 21:11:05.904 015 15442.40 268.19 53343.91 88888.00 2016-01-15 21:11:06.404 015 15442.41 268.23 53343.91 88888.00 2016-01-15 21:11:06.904 015 15442.42 268.26 53343.90 88888.00 2016-01-15 21:11:07.404 015 15442.50 268.30 53343.83 88888.00 2016-01-15 21:11:07.904 015 15442.56 268.31 53343.81 88888.00 2016-01-15 21:11:08.404 015 15442.56 268.28 53343.77 88888.00 2016-01-15 21:11:08.904 015 15442.59 268.27 53343.73 88888.00 2016-01-15 21:11:09.404 015 15442.63 268.27 53343.77 88888.00 2016-01-15 21:11:09.904 015 15442.70 268.29 53343.74 88888.00 2016-01-15 21:11:10.404 015 15442.71 268.28 53343.70 88888.00 2016-01-15 21:11:10.904 015 15442.73 268.23 53343.73 88888.00 2016-01-15 21:11:11.404 015 15442.82 268.23 53343.70 88888.00 2016-01-15 21:11:11.904 015 15442.85 268.31 53343.61 88888.00 2016-01-15 21:11:12.404 015 15442.91 268.31 53343.59 88888.00 2016-01-15 21:11:12.904 015 15442.92 268.34 53343.57 88888.00 2016-01-15 21:11:13.404 015 15442.96 268.36 53343.62 88888.00 2016-01-15 21:11:13.904 015 15442.98 268.40 53343.66 88888.00 2016-01-15 21:11:14.404 015 15443.04 268.34 53343.63 88888.00 2016-01-15 21:11:14.904 015 15443.06 268.34 53343.60 88888.00 2016-01-15 21:11:15.404 015 15443.08 268.42 53343.57 88888.00 2016-01-15 21:11:15.904 015 15443.15 268.43 53343.56 88888.00 2016-01-15 21:11:16.404 015 15443.25 268.43 53343.58 88888.00 2016-01-15 21:11:16.904 015 15443.28 268.42 53343.57 88888.00 2016-01-15 21:11:17.404 015 15443.30 268.49 53343.59 88888.00 2016-01-15 21:11:17.904 015 15443.34 268.54 53343.58 88888.00 2016-01-15 21:11:18.405 015 15443.40 268.52 53343.53 88888.00 2016-01-15 21:11:18.905 015 15443.45 268.52 53343.51 88888.00 2016-01-15 21:11:19.405 015 15443.52 268.57 53343.50 88888.00 2016-01-15 21:11:19.905 015 15443.53 268.59 53343.50 88888.00 2016-01-15 21:11:20.405 015 15443.63 268.59 53343.54 88888.00 2016-01-15 21:11:20.905 015 15443.67 268.59 53343.50 88888.00 2016-01-15 21:11:21.405 015 15443.71 268.62 53343.47 88888.00 2016-01-15 21:11:21.905 015 15443.78 268.68 53343.47 88888.00 2016-01-15 21:11:22.405 015 15443.82 268.71 53343.47 88888.00 2016-01-15 21:11:22.905 015 15443.86 268.72 53343.44 88888.00 2016-01-15 21:11:23.405 015 15443.89 268.69 53343.45 88888.00 2016-01-15 21:11:23.905 015 15443.90 268.69 53343.50 88888.00 2016-01-15 21:11:24.405 015 15443.99 268.70 53343.55 88888.00 2016-01-15 21:11:24.905 015 15444.03 268.74 53343.54 88888.00 2016-01-15 21:11:25.405 015 15444.08 268.77 53343.53 88888.00 2016-01-15 21:11:25.905 015 15444.10 268.83 53343.54 88888.00 2016-01-15 21:11:26.405 015 15444.15 268.90 53343.51 88888.00 2016-01-15 21:11:26.905 015 15444.17 268.97 53343.50 88888.00 2016-01-15 21:11:27.405 015 15444.16 269.00 53343.47 88888.00 2016-01-15 21:11:27.905 015 15444.18 269.02 53343.53 88888.00 2016-01-15 21:11:28.405 015 15444.21 268.99 53343.54 88888.00 2016-01-15 21:11:28.905 015 15444.21 269.03 53343.54 88888.00 2016-01-15 21:11:29.405 015 15444.27 269.08 53343.58 88888.00 2016-01-15 21:11:29.905 015 15444.34 269.12 53343.57 88888.00 2016-01-15 21:11:30.405 015 15444.35 269.14 53343.54 88888.00 2016-01-15 21:11:30.905 015 15444.36 269.18 53343.53 88888.00 2016-01-15 21:11:31.405 015 15444.44 269.23 53343.57 88888.00 2016-01-15 21:11:31.905 015 15444.45 269.23 53343.58 88888.00 2016-01-15 21:11:32.405 015 15444.48 269.23 53343.60 88888.00 2016-01-15 21:11:32.905 015 15444.54 269.25 53343.65 88888.00 2016-01-15 21:11:33.405 015 15444.53 269.28 53343.67 88888.00 2016-01-15 21:11:33.905 015 15444.54 269.32 53343.70 88888.00 2016-01-15 21:11:34.405 015 15444.59 269.33 53343.73 88888.00 2016-01-15 21:11:34.905 015 15444.57 269.37 53343.73 88888.00 2016-01-15 21:11:35.405 015 15444.58 269.37 53343.71 88888.00 2016-01-15 21:11:35.905 015 15444.61 269.41 53343.73 88888.00 2016-01-15 21:11:36.405 015 15444.63 269.44 53343.76 88888.00 2016-01-15 21:11:36.905 015 15444.67 269.43 53343.82 88888.00 2016-01-15 21:11:37.405 015 15444.62 269.41 53343.80 88888.00 2016-01-15 21:11:37.905 015 15444.59 269.42 53343.81 88888.00 2016-01-15 21:11:38.405 015 15444.61 269.43 53343.82 88888.00 2016-01-15 21:11:38.905 015 15444.58 269.46 53343.85 88888.00 2016-01-15 21:11:39.405 015 15444.57 269.48 53343.90 88888.00 2016-01-15 21:11:39.905 015 15444.59 269.42 53343.91 88888.00 2016-01-15 21:11:40.405 015 15444.62 269.43 53343.92 88888.00 2016-01-15 21:11:40.905 015 15444.68 269.43 53343.92 88888.00 2016-01-15 21:11:41.405 015 15444.62 269.41 53343.92 88888.00 2016-01-15 21:11:41.905 015 15444.55 269.42 53343.83 88888.00 2016-01-15 21:11:42.405 015 15444.55 269.42 53343.86 88888.00 2016-01-15 21:11:42.905 015 15444.59 269.44 53343.88 88888.00 2016-01-15 21:11:43.405 015 15444.60 269.43 53343.94 88888.00 2016-01-15 21:11:43.905 015 15444.59 269.40 53344.04 88888.00 2016-01-15 21:11:44.405 015 15444.58 269.41 53344.07 88888.00 2016-01-15 21:11:44.905 015 15444.53 269.41 53344.10 88888.00 2016-01-15 21:11:45.405 015 15444.52 269.35 53344.01 88888.00 2016-01-15 21:11:45.905 015 15444.45 269.33 53344.04 88888.00 2016-01-15 21:11:46.405 015 15444.50 269.31 53344.05 88888.00 2016-01-15 21:11:46.905 015 15444.45 269.33 53344.02 88888.00 2016-01-15 21:11:47.405 015 15444.45 269.33 53344.04 88888.00 2016-01-15 21:11:47.905 015 15444.50 269.32 53344.10 88888.00 2016-01-15 21:11:48.405 015 15444.49 269.33 53344.08 88888.00 2016-01-15 21:11:48.905 015 15444.49 269.29 53344.08 88888.00 2016-01-15 21:11:49.405 015 15444.44 269.21 53344.10 88888.00 2016-01-15 21:11:49.905 015 15444.48 269.23 53344.10 88888.00 2016-01-15 21:11:50.405 015 15444.49 269.25 53344.04 88888.00 2016-01-15 21:11:50.905 015 15444.48 269.26 53344.03 88888.00 2016-01-15 21:11:51.405 015 15444.53 269.25 53344.02 88888.00 2016-01-15 21:11:51.905 015 15444.49 269.22 53344.03 88888.00 2016-01-15 21:11:52.405 015 15444.41 269.23 53344.05 88888.00 2016-01-15 21:11:52.905 015 15444.45 269.20 53344.10 88888.00 2016-01-15 21:11:53.405 015 15444.48 269.21 53344.14 88888.00 2016-01-15 21:11:53.905 015 15444.45 269.18 53344.04 88888.00 2016-01-15 21:11:54.405 015 15444.45 269.15 53344.00 88888.00 2016-01-15 21:11:54.905 015 15444.44 269.13 53343.93 88888.00 2016-01-15 21:11:55.405 015 15444.48 269.15 53343.86 88888.00 2016-01-15 21:11:55.905 015 15444.48 269.16 53343.88 88888.00 2016-01-15 21:11:56.405 015 15444.50 269.13 53343.93 88888.00 2016-01-15 21:11:56.905 015 15444.48 269.15 53343.95 88888.00 2016-01-15 21:11:57.405 015 15444.51 269.13 53343.94 88888.00 2016-01-15 21:11:57.905 015 15444.55 269.13 53343.94 88888.00 2016-01-15 21:11:58.405 015 15444.55 269.16 53343.93 88888.00 2016-01-15 21:11:58.905 015 15444.57 269.22 53343.93 88888.00 2016-01-15 21:11:59.405 015 15444.54 269.26 53343.81 88888.00 2016-01-15 21:11:59.905 015 15444.53 269.23 53343.79 88888.00 2016-01-15 21:12:00.405 015 15444.58 269.25 53343.80 88888.00 2016-01-15 21:12:00.905 015 15444.60 269.28 53343.85 88888.00 2016-01-15 21:12:01.405 015 15444.62 269.22 53343.92 88888.00 2016-01-15 21:12:01.905 015 15444.63 269.23 53343.86 88888.00 2016-01-15 21:12:02.405 015 15444.67 269.21 53343.86 88888.00 2016-01-15 21:12:02.905 015 15444.64 269.20 53343.85 88888.00 2016-01-15 21:12:03.405 015 15444.62 269.24 53343.83 88888.00 2016-01-15 21:12:03.905 015 15444.69 269.23 53343.74 88888.00 2016-01-15 21:12:04.405 015 15444.69 269.22 53343.77 88888.00 2016-01-15 21:12:04.905 015 15444.66 269.24 53343.78 88888.00 2016-01-15 21:12:05.405 015 15444.70 269.20 53343.79 88888.00 2016-01-15 21:12:05.905 015 15444.71 269.20 53343.80 88888.00 2016-01-15 21:12:06.405 015 15444.70 269.22 53343.85 88888.00 2016-01-15 21:12:06.905 015 15444.71 269.20 53343.87 88888.00 2016-01-15 21:12:07.405 015 15444.72 269.20 53343.87 88888.00 2016-01-15 21:12:07.905 015 15444.75 269.18 53343.85 88888.00 2016-01-15 21:12:08.405 015 15444.72 269.18 53343.85 88888.00 2016-01-15 21:12:08.905 015 15444.71 269.16 53343.95 88888.00 2016-01-15 21:12:09.405 015 15444.78 269.13 53343.94 88888.00 2016-01-15 21:12:09.905 015 15444.82 269.12 53343.93 88888.00 2016-01-15 21:12:10.405 015 15444.80 269.15 53343.94 88888.00 2016-01-15 21:12:10.905 015 15444.84 269.13 53343.90 88888.00 2016-01-15 21:12:11.405 015 15444.80 269.17 53343.87 88888.00 2016-01-15 21:12:11.905 015 15444.78 269.13 53343.90 88888.00 2016-01-15 21:12:12.405 015 15444.79 269.08 53343.92 88888.00 2016-01-15 21:12:12.905 015 15444.78 269.04 53343.97 88888.00 2016-01-15 21:12:13.405 015 15444.77 269.00 53343.93 88888.00 2016-01-15 21:12:13.905 015 15444.73 268.99 53343.87 88888.00 2016-01-15 21:12:14.405 015 15444.82 268.94 53343.93 88888.00 2016-01-15 21:12:14.905 015 15444.87 268.88 53343.99 88888.00 2016-01-15 21:12:15.405 015 15444.84 268.86 53344.01 88888.00 2016-01-15 21:12:15.905 015 15444.84 268.83 53344.04 88888.00 2016-01-15 21:12:16.405 015 15444.79 268.85 53344.06 88888.00 2016-01-15 21:12:16.905 015 15444.82 268.82 53344.10 88888.00 2016-01-15 21:12:17.405 015 15444.88 268.81 53344.06 88888.00 2016-01-15 21:12:17.905 015 15444.88 268.83 53344.07 88888.00 2016-01-15 21:12:18.405 015 15444.87 268.73 53344.08 88888.00 2016-01-15 21:12:18.905 015 15444.87 268.68 53344.04 88888.00 2016-01-15 21:12:19.405 015 15444.89 268.68 53344.02 88888.00 2016-01-15 21:12:19.905 015 15444.91 268.65 53344.03 88888.00 2016-01-15 21:12:20.405 015 15444.93 268.69 53344.02 88888.00 2016-01-15 21:12:20.905 015 15444.94 268.62 53344.05 88888.00 2016-01-15 21:12:21.405 015 15444.93 268.52 53344.08 88888.00 2016-01-15 21:12:21.905 015 15444.93 268.48 53344.03 88888.00 2016-01-15 21:12:22.405 015 15444.93 268.46 53344.00 88888.00 2016-01-15 21:12:22.905 015 15444.97 268.51 53343.96 88888.00 2016-01-15 21:12:23.405 015 15444.93 268.54 53343.95 88888.00 2016-01-15 21:12:23.905 015 15444.97 268.48 53343.94 88888.00 2016-01-15 21:12:24.405 015 15445.00 268.47 53343.90 88888.00 2016-01-15 21:12:24.905 015 15445.02 268.51 53343.91 88888.00 2016-01-15 21:12:25.405 015 15445.04 268.47 53343.87 88888.00 2016-01-15 21:12:25.905 015 15445.09 268.47 53343.87 88888.00 2016-01-15 21:12:26.405 015 15445.16 268.46 53343.90 88888.00 2016-01-15 21:12:26.905 015 15445.11 268.49 53343.90 88888.00 2016-01-15 21:12:27.405 015 15445.12 268.52 53343.91 88888.00 2016-01-15 21:12:27.905 015 15445.14 268.51 53343.93 88888.00 2016-01-15 21:12:28.405 015 15445.15 268.52 53343.94 88888.00 2016-01-15 21:12:28.905 015 15445.20 268.52 53343.90 88888.00 2016-01-15 21:12:29.405 015 15445.23 268.55 53343.84 88888.00 2016-01-15 21:12:29.905 015 15445.23 268.54 53343.81 88888.00 2016-01-15 21:12:30.405 015 15445.25 268.54 53343.80 88888.00 2016-01-15 21:12:30.905 015 15445.25 268.57 53343.80 88888.00 2016-01-15 21:12:31.405 015 15445.26 268.63 53343.78 88888.00 2016-01-15 21:12:31.905 015 15445.29 268.66 53343.76 88888.00 2016-01-15 21:12:32.405 015 15445.38 268.64 53343.80 88888.00 2016-01-15 21:12:32.905 015 15445.39 268.66 53343.79 88888.00 2016-01-15 21:12:33.405 015 15445.35 268.72 53343.86 88888.00 2016-01-15 21:12:33.905 015 15445.36 268.73 53343.87 88888.00 2016-01-15 21:12:34.405 015 15445.35 268.74 53343.80 88888.00 2016-01-15 21:12:34.905 015 15445.40 268.74 53343.84 88888.00 2016-01-15 21:12:35.405 015 15445.42 268.73 53343.84 88888.00 2016-01-15 21:12:35.905 015 15445.40 268.79 53343.79 88888.00 2016-01-15 21:12:36.405 015 15445.35 268.83 53343.86 88888.00 2016-01-15 21:12:36.905 015 15445.39 268.88 53343.84 88888.00 2016-01-15 21:12:37.405 015 15445.38 268.92 53343.76 88888.00 2016-01-15 21:12:37.905 015 15445.40 268.97 53343.72 88888.00 2016-01-15 21:12:38.405 015 15445.40 269.02 53343.77 88888.00 2016-01-15 21:12:38.905 015 15445.40 269.00 53343.74 88888.00 2016-01-15 21:12:39.405 015 15445.41 269.00 53343.83 88888.00 2016-01-15 21:12:39.905 015 15445.44 269.02 53343.91 88888.00 2016-01-15 21:12:40.405 015 15445.33 269.07 53343.82 88888.00 2016-01-15 21:12:40.905 015 15445.32 269.13 53343.88 88888.00 2016-01-15 21:12:41.405 015 15445.34 269.16 53343.95 88888.00 2016-01-15 21:12:41.905 015 15445.33 269.20 53344.00 88888.00 2016-01-15 21:12:42.405 015 15445.32 269.25 53343.94 88888.00 2016-01-15 21:12:42.905 015 15445.33 269.28 53343.96 88888.00 2016-01-15 21:12:43.405 015 15445.36 269.25 53343.99 88888.00 2016-01-15 21:12:43.905 015 15445.30 269.26 53343.97 88888.00 2016-01-15 21:12:44.405 015 15445.23 269.31 53343.95 88888.00 2016-01-15 21:12:44.905 015 15445.25 269.31 53343.98 88888.00 2016-01-15 21:12:45.405 015 15445.24 269.33 53344.00 88888.00 2016-01-15 21:12:45.905 015 15445.15 269.34 53344.02 88888.00 2016-01-15 21:12:46.405 015 15445.15 269.32 53343.94 88888.00 2016-01-15 21:12:46.905 015 15445.16 269.29 53343.97 88888.00 2016-01-15 21:12:47.405 015 15445.08 269.31 53343.99 88888.00 2016-01-15 21:12:47.905 015 15445.07 269.29 53344.03 88888.00 2016-01-15 21:12:48.405 015 15445.07 269.29 53344.10 88888.00 2016-01-15 21:12:48.905 015 15445.07 269.31 53344.17 88888.00 2016-01-15 21:12:49.405 015 15445.04 269.37 53344.28 88888.00 2016-01-15 21:12:49.905 015 15445.04 269.35 53344.28 88888.00 2016-01-15 21:12:50.405 015 15444.99 269.31 53344.22 88888.00 2016-01-15 21:12:50.905 015 15444.89 269.20 53344.25 88888.00 2016-01-15 21:12:51.405 015 15444.94 269.17 53344.27 88888.00 2016-01-15 21:12:51.905 015 15444.88 269.25 53344.31 88888.00 2016-01-15 21:12:52.405 015 15444.80 269.26 53344.37 88888.00 2016-01-15 21:12:52.905 015 15444.79 269.24 53344.34 88888.00 2016-01-15 21:12:53.405 015 15444.69 269.24 53344.32 88888.00 2016-01-15 21:12:53.905 015 15444.67 269.17 53344.25 88888.00 2016-01-15 21:12:54.405 015 15444.68 269.18 53344.26 88888.00 2016-01-15 21:12:54.905 015 15444.62 269.18 53344.37 88888.00 2016-01-15 21:12:55.405 015 15444.63 269.16 53344.40 88888.00 2016-01-15 21:12:55.905 015 15444.54 269.16 53344.34 88888.00 2016-01-15 21:12:56.405 015 15444.50 269.14 53344.31 88888.00 2016-01-15 21:12:56.905 015 15444.48 269.11 53344.27 88888.00 2016-01-15 21:12:57.405 015 15444.45 269.12 53344.34 88888.00 2016-01-15 21:12:57.905 015 15444.45 269.12 53344.39 88888.00 2016-01-15 21:12:58.405 015 15444.43 269.16 53344.40 88888.00 2016-01-15 21:12:58.905 015 15444.43 269.12 53344.43 88888.00 2016-01-15 21:12:59.405 015 15444.43 269.12 53344.43 88888.00 2016-01-15 21:12:59.905 015 15444.41 269.11 53344.43 88888.00 2016-01-15 21:13:00.405 015 15444.39 269.08 53344.45 88888.00 2016-01-15 21:13:00.905 015 15444.34 269.09 53344.45 88888.00 2016-01-15 21:13:01.405 015 15444.32 269.06 53344.51 88888.00 2016-01-15 21:13:01.905 015 15444.30 269.06 53344.52 88888.00 2016-01-15 21:13:02.405 015 15444.31 269.05 53344.54 88888.00 2016-01-15 21:13:02.905 015 15444.27 269.05 53344.54 88888.00 2016-01-15 21:13:03.405 015 15444.27 269.02 53344.51 88888.00 2016-01-15 21:13:03.905 015 15444.28 268.99 53344.51 88888.00 2016-01-15 21:13:04.405 015 15444.24 269.03 53344.51 88888.00 2016-01-15 21:13:04.905 015 15444.21 269.00 53344.51 88888.00 2016-01-15 21:13:05.405 015 15444.25 268.96 53344.53 88888.00 2016-01-15 21:13:05.905 015 15444.26 268.92 53344.54 88888.00 2016-01-15 21:13:06.405 015 15444.22 268.92 53344.56 88888.00 2016-01-15 21:13:06.905 015 15444.17 268.95 53344.61 88888.00 2016-01-15 21:13:07.405 015 15444.16 268.90 53344.64 88888.00 2016-01-15 21:13:07.905 015 15444.18 268.87 53344.61 88888.00 2016-01-15 21:13:08.405 015 15444.15 268.86 53344.58 88888.00 2016-01-15 21:13:08.905 015 15444.13 268.90 53344.52 88888.00 2016-01-15 21:13:09.405 015 15444.12 268.85 53344.47 88888.00 2016-01-15 21:13:09.905 015 15444.12 268.85 53344.47 88888.00 2016-01-15 21:13:10.405 015 15444.15 268.81 53344.50 88888.00 2016-01-15 21:13:10.905 015 15444.08 268.75 53344.53 88888.00 2016-01-15 21:13:11.405 015 15444.10 268.73 53344.60 88888.00 2016-01-15 21:13:11.905 015 15444.09 268.77 53344.65 88888.00 2016-01-15 21:13:12.405 015 15444.09 268.73 53344.68 88888.00 2016-01-15 21:13:12.905 015 15444.07 268.74 53344.70 88888.00 2016-01-15 21:13:13.405 015 15444.14 268.70 53344.72 88888.00 2016-01-15 21:13:13.905 015 15444.10 268.68 53344.75 88888.00 2016-01-15 21:13:14.405 015 15444.09 268.66 53344.76 88888.00 2016-01-15 21:13:14.905 015 15444.10 268.66 53344.80 88888.00 2016-01-15 21:13:15.405 015 15444.10 268.68 53344.76 88888.00 2016-01-15 21:13:15.905 015 15444.07 268.62 53344.71 88888.00 2016-01-15 21:13:16.405 015 15444.12 268.62 53344.77 88888.00 2016-01-15 21:13:16.905 015 15444.15 268.59 53344.77 88888.00 2016-01-15 21:13:17.405 015 15444.10 268.54 53344.72 88888.00 2016-01-15 21:13:17.905 015 15444.01 268.55 53344.61 88888.00 2016-01-15 21:13:18.405 015 15443.99 268.54 53344.63 88888.00 2016-01-15 21:13:18.905 015 15444.05 268.53 53344.64 88888.00 2016-01-15 21:13:19.405 015 15444.06 268.49 53344.61 88888.00 2016-01-15 21:13:19.905 015 15444.06 268.48 53344.57 88888.00 2016-01-15 21:13:20.405 015 15444.07 268.47 53344.55 88888.00 2016-01-15 21:13:20.905 015 15444.06 268.46 53344.60 88888.00 2016-01-15 21:13:21.405 015 15444.05 268.43 53344.63 88888.00 2016-01-15 21:13:21.905 015 15444.05 268.45 53344.64 88888.00 2016-01-15 21:13:22.405 015 15444.08 268.49 53344.65 88888.00 2016-01-15 21:13:22.905 015 15444.08 268.48 53344.82 88888.00 2016-01-15 21:13:23.405 015 15444.09 268.48 53344.78 88888.00 2016-01-15 21:13:23.905 015 15444.12 268.47 53344.71 88888.00 2016-01-15 21:13:24.405 015 15444.16 268.49 53344.72 88888.00 2016-01-15 21:13:24.905 015 15444.18 268.45 53344.73 88888.00 2016-01-15 21:13:25.405 015 15444.10 268.40 53344.66 88888.00 2016-01-15 21:13:25.905 015 15444.09 268.40 53344.65 88888.00 2016-01-15 21:13:26.405 015 15444.08 268.40 53344.68 88888.00 2016-01-15 21:13:26.905 015 15444.12 268.45 53344.72 88888.00 2016-01-15 21:13:27.405 015 15444.10 268.51 53344.77 88888.00 2016-01-15 21:13:27.905 015 15444.09 268.46 53344.72 88888.00 2016-01-15 21:13:28.405 015 15444.13 268.45 53344.74 88888.00 2016-01-15 21:13:28.905 015 15444.13 268.49 53344.75 88888.00 2016-01-15 21:13:29.405 015 15444.12 268.48 53344.74 88888.00 2016-01-15 21:13:29.905 015 15444.08 268.49 53344.70 88888.00 2016-01-15 21:13:30.405 015 15444.05 268.53 53344.72 88888.00 2016-01-15 21:13:30.905 015 15444.05 268.49 53344.75 88888.00 2016-01-15 21:13:31.405 015 15444.01 268.53 53344.76 88888.00 2016-01-15 21:13:31.905 015 15444.04 268.56 53344.72 88888.00 2016-01-15 21:13:32.405 015 15444.07 268.56 53344.75 88888.00 2016-01-15 21:13:32.905 015 15444.08 268.64 53344.77 88888.00 2016-01-15 21:13:33.405 015 15444.09 268.66 53344.73 88888.00 2016-01-15 21:13:33.905 015 15444.04 268.66 53344.73 88888.00 2016-01-15 21:13:34.405 015 15444.03 268.73 53344.76 88888.00 2016-01-15 21:13:34.905 015 15443.99 268.83 53344.80 88888.00 2016-01-15 21:13:35.405 015 15443.99 268.87 53344.80 88888.00 2016-01-15 21:13:35.905 015 15443.97 268.87 53344.78 88888.00 2016-01-15 21:13:36.405 015 15443.98 268.88 53344.76 88888.00 2016-01-15 21:13:36.905 015 15444.01 268.90 53344.77 88888.00 2016-01-15 21:13:37.405 015 15443.92 268.91 53344.77 88888.00 2016-01-15 21:13:37.905 015 15443.92 268.89 53344.77 88888.00 2016-01-15 21:13:38.405 015 15443.92 268.85 53344.84 88888.00 2016-01-15 21:13:38.905 015 15443.89 268.85 53344.86 88888.00 2016-01-15 21:13:39.405 015 15443.89 268.83 53344.86 88888.00 2016-01-15 21:13:39.905 015 15443.85 268.80 53344.82 88888.00 2016-01-15 21:13:40.405 015 15443.80 268.87 53344.82 88888.00 2016-01-15 21:13:40.905 015 15443.79 268.95 53344.79 88888.00 2016-01-15 21:13:41.405 015 15443.81 268.97 53344.81 88888.00 2016-01-15 21:13:41.905 015 15443.75 268.97 53344.86 88888.00 2016-01-15 21:13:42.405 015 15443.70 268.95 53344.91 88888.00 2016-01-15 21:13:42.905 015 15443.69 268.98 53344.95 88888.00 2016-01-15 21:13:43.405 015 15443.67 269.00 53344.95 88888.00 2016-01-15 21:13:43.905 015 15443.54 269.08 53344.99 88888.00 2016-01-15 21:13:44.405 015 15443.55 269.08 53344.99 88888.00 2016-01-15 21:13:44.905 015 15443.54 269.15 53344.99 88888.00 2016-01-15 21:13:45.405 015 15443.49 269.15 53345.02 88888.00 2016-01-15 21:13:45.905 015 15443.44 269.14 53345.04 88888.00 2016-01-15 21:13:46.405 015 15443.46 269.13 53345.12 88888.00 2016-01-15 21:13:46.905 015 15443.39 269.15 53345.14 88888.00 2016-01-15 21:13:47.405 015 15443.32 269.17 53345.12 88888.00 2016-01-15 21:13:47.905 015 15443.27 269.16 53345.05 88888.00 2016-01-15 21:13:48.405 015 15443.24 269.17 53345.09 88888.00 2016-01-15 21:13:48.905 015 15443.22 269.15 53345.09 88888.00 2016-01-15 21:13:49.405 015 15443.16 269.17 53345.06 88888.00 2016-01-15 21:13:49.905 015 15443.16 269.20 53345.05 88888.00 2016-01-15 21:13:50.405 015 15443.12 269.18 53345.05 88888.00 2016-01-15 21:13:50.905 015 15443.09 269.17 53345.04 88888.00 2016-01-15 21:13:51.405 015 15443.09 269.16 53345.05 88888.00 2016-01-15 21:13:51.905 015 15443.06 269.17 53345.01 88888.00 2016-01-15 21:13:52.405 015 15443.07 269.18 53345.04 88888.00 2016-01-15 21:13:52.905 015 15442.95 269.17 53345.08 88888.00 2016-01-15 21:13:53.405 015 15442.92 269.14 53345.02 88888.00 2016-01-15 21:13:53.905 015 15442.91 269.14 53344.99 88888.00 2016-01-15 21:13:54.405 015 15442.86 269.13 53345.01 88888.00 2016-01-15 21:13:54.905 015 15442.85 269.17 53345.02 88888.00 2016-01-15 21:13:55.405 015 15442.83 269.22 53345.02 88888.00 2016-01-15 21:13:55.905 015 15442.85 269.21 53345.12 88888.00 2016-01-15 21:13:56.405 015 15442.82 269.14 53345.17 88888.00 2016-01-15 21:13:56.905 015 15442.81 269.08 53345.15 88888.00 2016-01-15 21:13:57.405 015 15442.83 269.07 53345.17 88888.00 2016-01-15 21:13:57.905 015 15442.79 269.11 53345.16 88888.00 2016-01-15 21:13:58.405 015 15442.76 269.11 53345.08 88888.00 2016-01-15 21:13:58.905 015 15442.80 269.09 53345.13 88888.00 2016-01-15 21:13:59.405 015 15442.78 269.09 53345.16 88888.00 2016-01-15 21:13:59.905 015 15442.79 269.08 53345.08 88888.00 2016-01-15 21:14:00.405 015 15442.83 269.04 53345.08 88888.00 2016-01-15 21:14:00.905 015 15442.85 269.03 53345.11 88888.00 2016-01-15 21:14:01.405 015 15442.85 269.06 53345.12 88888.00 2016-01-15 21:14:01.905 015 15442.82 269.02 53345.07 88888.00 2016-01-15 21:14:02.405 015 15442.82 269.02 53345.08 88888.00 2016-01-15 21:14:02.905 015 15442.82 269.05 53345.06 88888.00 2016-01-15 21:14:03.405 015 15442.87 269.00 53345.01 88888.00 2016-01-15 21:14:03.905 015 15442.86 268.97 53344.96 88888.00 2016-01-15 21:14:04.405 015 15442.86 268.97 53344.93 88888.00 2016-01-15 21:14:04.905 015 15442.85 268.99 53344.92 88888.00 2016-01-15 21:14:05.405 015 15442.81 269.00 53344.97 88888.00 2016-01-15 21:14:05.905 015 15442.82 269.02 53345.04 88888.00 2016-01-15 21:14:06.405 015 15442.86 269.02 53345.01 88888.00 2016-01-15 21:14:06.905 015 15442.90 268.92 53345.01 88888.00 2016-01-15 21:14:07.405 015 15442.90 268.92 53345.01 88888.00 2016-01-15 21:14:07.905 015 15442.92 268.96 53345.01 88888.00 2016-01-15 21:14:08.405 015 15442.96 269.05 53344.96 88888.00 2016-01-15 21:14:08.905 015 15442.98 269.04 53344.92 88888.00 2016-01-15 21:14:09.405 015 15443.00 269.06 53344.93 88888.00 2016-01-15 21:14:09.905 015 15443.00 269.08 53344.92 88888.00 2016-01-15 21:14:10.405 015 15443.03 269.08 53344.93 88888.00 2016-01-15 21:14:10.905 015 15442.96 269.13 53344.94 88888.00 2016-01-15 21:14:11.405 015 15443.01 269.14 53344.90 88888.00 2016-01-15 21:14:11.905 015 15443.05 269.13 53344.81 88888.00 2016-01-15 21:14:12.405 015 15443.05 269.13 53344.83 88888.00 2016-01-15 21:14:12.905 015 15443.05 269.18 53344.81 88888.00 2016-01-15 21:14:13.405 015 15443.06 269.23 53344.75 88888.00 2016-01-15 21:14:13.905 015 15443.10 269.29 53344.74 88888.00 2016-01-15 21:14:14.405 015 15443.15 269.31 53344.78 88888.00 2016-01-15 21:14:14.905 015 15443.16 269.34 53344.79 88888.00 2016-01-15 21:14:15.405 015 15443.21 269.32 53344.88 88888.00 2016-01-15 21:14:15.905 015 15443.18 269.32 53344.88 88888.00 2016-01-15 21:14:16.405 015 15443.19 269.34 53344.91 88888.00 2016-01-15 21:14:16.905 015 15443.19 269.39 53344.81 88888.00 2016-01-15 21:14:17.405 015 15443.22 269.38 53344.79 88888.00 2016-01-15 21:14:17.905 015 15443.23 269.39 53344.77 88888.00 2016-01-15 21:14:18.405 015 15443.23 269.38 53344.76 88888.00 2016-01-15 21:14:18.905 015 15443.30 269.37 53344.76 88888.00 2016-01-15 21:14:19.405 015 15443.35 269.40 53344.77 88888.00 2016-01-15 21:14:19.905 015 15443.34 269.43 53344.81 88888.00 2016-01-15 21:14:20.405 015 15443.32 269.47 53344.79 88888.00 2016-01-15 21:14:20.905 015 15443.33 269.41 53344.75 88888.00 2016-01-15 21:14:21.405 015 15443.31 269.39 53344.78 88888.00 2016-01-15 21:14:21.905 015 15443.36 269.43 53344.75 88888.00 2016-01-15 21:14:22.405 015 15443.36 269.46 53344.77 88888.00 2016-01-15 21:14:22.905 015 15443.28 269.42 53344.77 88888.00 2016-01-15 21:14:23.405 015 15443.25 269.46 53344.79 88888.00 2016-01-15 21:14:23.905 015 15443.31 269.44 53344.79 88888.00 2016-01-15 21:14:24.405 015 15443.27 269.41 53344.77 88888.00 2016-01-15 21:14:24.905 015 15443.26 269.39 53344.80 88888.00 2016-01-15 21:14:25.405 015 15443.27 269.40 53344.80 88888.00 2016-01-15 21:14:25.905 015 15443.26 269.43 53344.88 88888.00 2016-01-15 21:14:26.405 015 15443.30 269.46 53344.95 88888.00 2016-01-15 21:14:26.905 015 15443.33 269.44 53344.91 88888.00 2016-01-15 21:14:27.405 015 15443.32 269.42 53344.87 88888.00 2016-01-15 21:14:27.905 015 15443.30 269.37 53344.88 88888.00 2016-01-15 21:14:28.405 015 15443.34 269.34 53344.88 88888.00 2016-01-15 21:14:28.905 015 15443.34 269.28 53344.93 88888.00 2016-01-15 21:14:29.405 015 15443.33 269.29 53344.92 88888.00 2016-01-15 21:14:29.905 015 15443.31 269.32 53344.85 88888.00 2016-01-15 21:14:30.405 015 15443.35 269.31 53344.83 88888.00 2016-01-15 21:14:30.905 015 15443.36 269.31 53344.85 88888.00 2016-01-15 21:14:31.405 015 15443.34 269.31 53344.86 88888.00 2016-01-15 21:14:31.905 015 15443.30 269.25 53344.85 88888.00 2016-01-15 21:14:32.405 015 15443.35 269.21 53344.86 88888.00 2016-01-15 21:14:32.905 015 15443.34 269.23 53344.87 88888.00 2016-01-15 21:14:33.405 015 15443.33 269.21 53344.82 88888.00 2016-01-15 21:14:33.905 015 15443.36 269.23 53344.81 88888.00 2016-01-15 21:14:34.405 015 15443.36 269.23 53344.72 88888.00 2016-01-15 21:14:34.905 015 15443.36 269.20 53344.75 88888.00 2016-01-15 21:14:35.405 015 15443.33 269.17 53344.77 88888.00 2016-01-15 21:14:35.905 015 15443.31 269.16 53344.73 88888.00 2016-01-15 21:14:36.405 015 15443.34 269.15 53344.71 88888.00 2016-01-15 21:14:36.905 015 15443.32 269.13 53344.70 88888.00 2016-01-15 21:14:37.405 015 15443.28 269.12 53344.71 88888.00 2016-01-15 21:14:37.905 015 15443.32 269.13 53344.61 88888.00 2016-01-15 21:14:38.405 015 15443.37 269.14 53344.63 88888.00 2016-01-15 21:14:38.905 015 15443.36 269.15 53344.62 88888.00 2016-01-15 21:14:39.405 015 15443.37 269.14 53344.58 88888.00 2016-01-15 21:14:39.905 015 15443.46 269.14 53344.59 88888.00 2016-01-15 21:14:40.405 015 15443.53 269.09 53344.62 88888.00 2016-01-15 21:14:40.905 015 15443.51 269.12 53344.58 88888.00 2016-01-15 21:14:41.405 015 15443.53 269.15 53344.46 88888.00 2016-01-15 21:14:41.905 015 15443.59 269.20 53344.41 88888.00 2016-01-15 21:14:42.405 015 15443.60 269.24 53344.51 88888.00 2016-01-15 21:14:42.905 015 15443.70 269.26 53344.53 88888.00 2016-01-15 21:14:43.405 015 15443.64 269.29 53344.47 88888.00 2016-01-15 21:14:43.905 015 15443.67 269.28 53344.48 88888.00 2016-01-15 21:14:44.405 015 15443.68 269.33 53344.44 88888.00 2016-01-15 21:14:44.905 015 15443.73 269.32 53344.41 88888.00 2016-01-15 21:14:45.405 015 15443.73 269.32 53344.41 88888.00 2016-01-15 21:14:45.905 015 15443.76 269.37 53344.43 88888.00 2016-01-15 21:14:46.405 015 15443.81 269.37 53344.39 88888.00 2016-01-15 21:14:46.905 015 15443.81 269.37 53344.38 88888.00 2016-01-15 21:14:47.405 015 15443.81 269.42 53344.37 88888.00 2016-01-15 21:14:47.905 015 15443.88 269.43 53344.36 88888.00 2016-01-15 21:14:48.405 015 15443.97 269.43 53344.38 88888.00 2016-01-15 21:14:48.905 015 15443.98 269.47 53344.35 88888.00 2016-01-15 21:14:49.405 015 15443.98 269.54 53344.25 88888.00 2016-01-15 21:14:49.905 015 15443.96 269.56 53344.21 88888.00 2016-01-15 21:14:50.405 015 15443.98 269.57 53344.23 88888.00 2016-01-15 21:14:50.905 015 15443.99 269.57 53344.20 88888.00 2016-01-15 21:14:51.405 015 15444.04 269.58 53344.27 88888.00 2016-01-15 21:14:51.905 015 15444.01 269.61 53344.27 88888.00 2016-01-15 21:14:52.405 015 15443.99 269.60 53344.30 88888.00 2016-01-15 21:14:52.905 015 15443.95 269.59 53344.34 88888.00 2016-01-15 21:14:53.405 015 15443.90 269.66 53344.38 88888.00 2016-01-15 21:14:53.905 015 15443.89 269.73 53344.37 88888.00 2016-01-15 21:14:54.405 015 15443.89 269.78 53344.35 88888.00 2016-01-15 21:14:54.905 015 15443.89 269.82 53344.33 88888.00 2016-01-15 21:14:55.405 015 15443.89 269.83 53344.34 88888.00 2016-01-15 21:14:55.905 015 15443.81 269.86 53344.33 88888.00 2016-01-15 21:14:56.405 015 15443.86 269.83 53344.37 88888.00 2016-01-15 21:14:56.905 015 15443.86 269.86 53344.38 88888.00 2016-01-15 21:14:57.405 015 15443.77 269.89 53344.45 88888.00 2016-01-15 21:14:57.905 015 15443.72 269.89 53344.46 88888.00 2016-01-15 21:14:58.405 015 15443.72 269.90 53344.55 88888.00 2016-01-15 21:14:58.905 015 15443.73 269.91 53344.57 88888.00 2016-01-15 21:14:59.405 015 15443.66 269.93 53344.54 88888.00 2016-01-15 21:14:59.905 015 15443.63 269.93 53344.54 88888.00 2016-01-15 21:15:00.405 015 15443.54 269.96 53344.58 88888.00 2016-01-15 21:15:00.905 015 15443.50 269.92 53344.62 88888.00 2016-01-15 21:15:01.405 015 15443.45 269.89 53344.61 88888.00 2016-01-15 21:15:01.905 015 15443.40 269.89 53344.61 88888.00 2016-01-15 21:15:02.405 015 15443.39 269.84 53344.60 88888.00 2016-01-15 21:15:02.905 015 15443.34 269.87 53344.55 88888.00 2016-01-15 21:15:03.405 015 15443.35 269.83 53344.62 88888.00 2016-01-15 21:15:03.905 015 15443.32 269.83 53344.71 88888.00 2016-01-15 21:15:04.405 015 15443.32 269.82 53344.65 88888.00 2016-01-15 21:15:04.905 015 15443.25 269.81 53344.67 88888.00 2016-01-15 21:15:05.405 015 15443.19 269.78 53344.64 88888.00 2016-01-15 21:15:05.905 015 15443.15 269.77 53344.64 88888.00 2016-01-15 21:15:06.405 015 15443.14 269.73 53344.70 88888.00 2016-01-15 21:15:06.905 015 15443.10 269.73 53344.71 88888.00 2016-01-15 21:15:07.405 015 15443.13 269.69 53344.77 88888.00 2016-01-15 21:15:07.905 015 15443.05 269.65 53344.73 88888.00 2016-01-15 21:15:08.405 015 15443.01 269.65 53344.72 88888.00 2016-01-15 21:15:08.905 015 15442.98 269.66 53344.72 88888.00 2016-01-15 21:15:09.405 015 15442.94 269.64 53344.73 88888.00 2016-01-15 21:15:09.905 015 15442.97 269.65 53344.82 88888.00 2016-01-15 21:15:10.405 015 15442.92 269.60 53344.73 88888.00 2016-01-15 21:15:10.905 015 15442.97 269.55 53344.68 88888.00 2016-01-15 21:15:11.405 015 15442.99 269.51 53344.72 88888.00 2016-01-15 21:15:11.905 015 15442.98 269.57 53344.68 88888.00 2016-01-15 21:15:12.405 015 15442.90 269.55 53344.68 88888.00 2016-01-15 21:15:12.905 015 15442.90 269.48 53344.76 88888.00 2016-01-15 21:15:13.405 015 15442.83 269.48 53344.70 88888.00 2016-01-15 21:15:13.905 015 15442.82 269.44 53344.62 88888.00 2016-01-15 21:15:14.405 015 15442.87 269.42 53344.63 88888.00 2016-01-15 21:15:14.905 015 15442.91 269.40 53344.61 88888.00 2016-01-15 21:15:15.405 015 15442.95 269.41 53344.61 88888.00 2016-01-15 21:15:15.905 015 15442.92 269.42 53344.62 88888.00 2016-01-15 21:15:16.405 015 15442.91 269.40 53344.67 88888.00 2016-01-15 21:15:16.905 015 15442.96 269.37 53344.67 88888.00 2016-01-15 21:15:17.405 015 15442.96 269.33 53344.63 88888.00 2016-01-15 21:15:17.905 015 15442.94 269.35 53344.65 88888.00 2016-01-15 21:15:18.405 015 15442.91 269.38 53344.67 88888.00 2016-01-15 21:15:18.905 015 15442.91 269.44 53344.63 88888.00 2016-01-15 21:15:19.405 015 15442.95 269.48 53344.64 88888.00 2016-01-15 21:15:19.905 015 15442.97 269.46 53344.54 88888.00 2016-01-15 21:15:20.405 015 15443.01 269.42 53344.55 88888.00 2016-01-15 21:15:20.905 015 15442.99 269.42 53344.45 88888.00 2016-01-15 21:15:21.405 015 15443.01 269.33 53344.50 88888.00 2016-01-15 21:15:21.905 015 15443.04 269.30 53344.47 88888.00 2016-01-15 21:15:22.405 015 15443.08 269.37 53344.44 88888.00 2016-01-15 21:15:22.905 015 15443.10 269.38 53344.52 88888.00 2016-01-15 21:15:23.405 015 15443.08 269.39 53344.50 88888.00 2016-01-15 21:15:23.905 015 15443.13 269.37 53344.50 88888.00 2016-01-15 21:15:24.405 015 15443.15 269.40 53344.47 88888.00 2016-01-15 21:15:24.905 015 15443.16 269.38 53344.37 88888.00 2016-01-15 21:15:25.405 015 15443.22 269.37 53344.36 88888.00 2016-01-15 21:15:25.905 015 15443.26 269.38 53344.34 88888.00 2016-01-15 21:15:26.405 015 15443.31 269.39 53344.33 88888.00 2016-01-15 21:15:26.905 015 15443.36 269.40 53344.41 88888.00 2016-01-15 21:15:27.405 015 15443.33 269.44 53344.41 88888.00 2016-01-15 21:15:27.905 015 15443.37 269.48 53344.41 88888.00 2016-01-15 21:15:28.405 015 15443.48 269.46 53344.39 88888.00 2016-01-15 21:15:28.905 015 15443.55 269.41 53344.37 88888.00 2016-01-15 21:15:29.405 015 15443.59 269.38 53344.28 88888.00 2016-01-15 21:15:29.905 015 15443.58 269.42 53344.33 88888.00 2016-01-15 21:15:30.405 015 15443.58 269.44 53344.34 88888.00 2016-01-15 21:15:30.905 015 15443.60 269.46 53344.26 88888.00 2016-01-15 21:15:31.405 015 15443.63 269.47 53344.22 88888.00 2016-01-15 21:15:31.905 015 15443.73 269.40 53344.19 88888.00 2016-01-15 21:15:32.405 015 15443.78 269.46 53344.19 88888.00 2016-01-15 21:15:32.905 015 15443.81 269.46 53344.20 88888.00 2016-01-15 21:15:33.405 015 15443.89 269.46 53344.22 88888.00 2016-01-15 21:15:33.905 015 15443.92 269.46 53344.18 88888.00 2016-01-15 21:15:34.405 015 15443.92 269.47 53344.16 88888.00 2016-01-15 21:15:34.905 015 15443.97 269.49 53344.15 88888.00 2016-01-15 21:15:35.405 015 15444.01 269.54 53344.10 88888.00 2016-01-15 21:15:35.905 015 15444.08 269.59 53344.11 88888.00 2016-01-15 21:15:36.405 015 15444.13 269.60 53344.07 88888.00 2016-01-15 21:15:36.905 015 15444.13 269.60 53344.01 88888.00 2016-01-15 21:15:37.405 015 15444.18 269.59 53344.06 88888.00 2016-01-15 21:15:37.905 015 15444.30 269.64 53344.10 88888.00 2016-01-15 21:15:38.405 015 15444.41 269.68 53344.11 88888.00 2016-01-15 21:15:38.905 015 15444.46 269.68 53344.02 88888.00 2016-01-15 21:15:39.405 015 15444.49 269.70 53343.98 88888.00 2016-01-15 21:15:39.905 015 15444.54 269.70 53343.96 88888.00 2016-01-15 21:15:40.405 015 15444.63 269.69 53343.92 88888.00 2016-01-15 21:15:40.905 015 15444.63 269.73 53343.98 88888.00 2016-01-15 21:15:41.405 015 15444.68 269.78 53343.96 88888.00 2016-01-15 21:15:41.905 015 15444.71 269.76 53343.93 88888.00 2016-01-15 21:15:42.405 015 15444.73 269.82 53343.95 88888.00 2016-01-15 21:15:42.905 015 15444.80 269.91 53343.95 88888.00 2016-01-15 21:15:43.405 015 15444.88 269.91 53343.96 88888.00 2016-01-15 21:15:43.905 015 15444.89 269.93 53343.88 88888.00 2016-01-15 21:15:44.405 015 15444.94 269.96 53343.86 88888.00 2016-01-15 21:15:44.905 015 15444.98 270.03 53343.87 88888.00 2016-01-15 21:15:45.405 015 15444.96 270.00 53343.82 88888.00 2016-01-15 21:15:45.905 015 15445.05 269.98 53343.80 88888.00 2016-01-15 21:15:46.405 015 15445.05 270.08 53343.85 88888.00 2016-01-15 21:15:46.905 015 15445.06 270.12 53343.85 88888.00 2016-01-15 21:15:47.405 015 15445.12 270.12 53343.88 88888.00 2016-01-15 21:15:47.905 015 15445.13 270.17 53343.84 88888.00 2016-01-15 21:15:48.405 015 15445.09 270.20 53343.80 88888.00 2016-01-15 21:15:48.905 015 15445.06 270.23 53343.83 88888.00 2016-01-15 21:15:49.405 015 15445.08 270.25 53343.92 88888.00 2016-01-15 21:15:49.905 015 15445.13 270.24 53343.99 88888.00 2016-01-15 21:15:50.405 015 15445.11 270.26 53343.99 88888.00 2016-01-15 21:15:50.905 015 15445.09 270.33 53344.02 88888.00 2016-01-15 21:15:51.405 015 15445.14 270.36 53344.07 88888.00 2016-01-15 21:15:51.905 015 15445.11 270.39 53344.10 88888.00 2016-01-15 21:15:52.405 015 15445.11 270.38 53344.12 88888.00 2016-01-15 21:15:52.905 015 15445.11 270.41 53344.13 88888.00 2016-01-15 21:15:53.406 015 15445.13 270.43 53344.13 88888.00 2016-01-15 21:15:53.906 015 15445.04 270.43 53344.16 88888.00 2016-01-15 21:15:54.406 015 15444.95 270.49 53344.23 88888.00 2016-01-15 21:15:54.906 015 15444.97 270.55 53344.27 88888.00 2016-01-15 21:15:55.406 015 15444.97 270.56 53344.31 88888.00 2016-01-15 21:15:55.906 015 15444.99 270.54 53344.33 88888.00 2016-01-15 21:15:56.406 015 15444.95 270.50 53344.41 88888.00 2016-01-15 21:15:56.906 015 15444.91 270.51 53344.41 88888.00 2016-01-15 21:15:57.406 015 15444.87 270.55 53344.33 88888.00 2016-01-15 21:15:57.906 015 15444.79 270.54 53344.40 88888.00 2016-01-15 21:15:58.406 015 15444.71 270.51 53344.44 88888.00 2016-01-15 21:15:58.906 015 15444.67 270.50 53344.52 88888.00 2016-01-15 21:15:59.406 015 15444.66 270.45 53344.57 88888.00 2016-01-15 21:15:59.906 015 15444.57 270.43 53344.63 88888.00 2016-01-15 21:16:00.406 015 15444.49 270.47 53344.66 88888.00 2016-01-15 21:16:00.906 015 15444.51 270.45 53344.67 88888.00 2016-01-15 21:16:01.406 015 15444.53 270.37 53344.80 88888.00 2016-01-15 21:16:01.906 015 15444.48 270.37 53344.82 88888.00 2016-01-15 21:16:02.406 015 15444.37 270.34 53344.82 88888.00 2016-01-15 21:16:02.906 015 15444.31 270.30 53344.87 88888.00 2016-01-15 21:16:03.406 015 15444.27 270.26 53344.82 88888.00 2016-01-15 21:16:03.906 015 15444.21 270.25 53344.76 88888.00 2016-01-15 21:16:04.406 015 15444.17 270.20 53344.77 88888.00 2016-01-15 21:16:04.906 015 15444.12 270.19 53344.81 88888.00 2016-01-15 21:16:05.406 015 15444.14 270.18 53344.86 88888.00 2016-01-15 21:16:05.906 015 15444.16 270.13 53344.91 88888.00 2016-01-15 21:16:06.406 015 15444.14 270.09 53344.92 88888.00 2016-01-15 21:16:06.906 015 15444.07 270.09 53344.91 88888.00 2016-01-15 21:16:07.406 015 15444.05 270.09 53344.85 88888.00 2016-01-15 21:16:07.906 015 15444.08 270.08 53344.82 88888.00 2016-01-15 21:16:08.406 015 15444.04 270.06 53344.85 88888.00 2016-01-15 21:16:08.906 015 15444.01 270.04 53344.83 88888.00 2016-01-15 21:16:09.406 015 15444.04 269.94 53344.87 88888.00 2016-01-15 21:16:09.906 015 15444.03 269.92 53344.91 88888.00 2016-01-15 21:16:10.406 015 15444.03 269.86 53344.88 88888.00 2016-01-15 21:16:10.906 015 15444.06 269.83 53344.90 88888.00 2016-01-15 21:16:11.406 015 15444.03 269.86 53344.97 88888.00 2016-01-15 21:16:11.906 015 15444.10 269.82 53344.99 88888.00 2016-01-15 21:16:12.406 015 15444.16 269.77 53344.94 88888.00 2016-01-15 21:16:12.906 015 15444.14 269.78 53344.87 88888.00 2016-01-15 21:16:13.406 015 15444.10 269.75 53344.92 88888.00 2016-01-15 21:16:13.906 015 15444.13 269.70 53344.80 88888.00 2016-01-15 21:16:14.406 015 15444.12 269.70 53344.74 88888.00 2016-01-15 21:16:14.906 015 15444.12 269.67 53344.65 88888.00 2016-01-15 21:16:15.406 015 15444.14 269.69 53344.65 88888.00 2016-01-15 21:16:15.906 015 15444.17 269.67 53344.72 88888.00 2016-01-15 21:16:16.406 015 15444.26 269.65 53344.76 88888.00 2016-01-15 21:16:16.906 015 15444.24 269.67 53344.67 88888.00 2016-01-15 21:16:17.406 015 15444.26 269.67 53344.63 88888.00 2016-01-15 21:16:17.906 015 15444.26 269.70 53344.59 88888.00 2016-01-15 21:16:18.406 015 15444.32 269.68 53344.57 88888.00 2016-01-15 21:16:18.906 015 15444.39 269.65 53344.56 88888.00 2016-01-15 21:16:19.406 015 15444.40 269.70 53344.58 88888.00 2016-01-15 21:16:19.906 015 15444.42 269.73 53344.56 88888.00 2016-01-15 21:16:20.406 015 15444.45 269.67 53344.54 88888.00 2016-01-15 21:16:20.906 015 15444.49 269.70 53344.57 88888.00 2016-01-15 21:16:21.406 015 15444.55 269.72 53344.54 88888.00 2016-01-15 21:16:21.906 015 15444.60 269.72 53344.47 88888.00 2016-01-15 21:16:22.406 015 15444.61 269.76 53344.47 88888.00 2016-01-15 21:16:22.906 015 15444.68 269.78 53344.50 88888.00 2016-01-15 21:16:23.406 015 15444.71 269.81 53344.43 88888.00 2016-01-15 21:16:23.906 015 15444.69 269.80 53344.41 88888.00 2016-01-15 21:16:24.406 015 15444.76 269.80 53344.41 88888.00 2016-01-15 21:16:24.906 015 15444.82 269.78 53344.42 88888.00 2016-01-15 21:16:25.406 015 15444.82 269.82 53344.44 88888.00 2016-01-15 21:16:25.906 015 15444.80 269.84 53344.38 88888.00 2016-01-15 21:16:26.406 015 15444.93 269.89 53344.32 88888.00 2016-01-15 21:16:26.906 015 15444.89 269.94 53344.34 88888.00 2016-01-15 21:16:27.406 015 15444.88 269.99 53344.31 88888.00 2016-01-15 21:16:27.906 015 15444.91 270.00 53344.30 88888.00 2016-01-15 21:16:28.406 015 15444.95 270.00 53344.30 88888.00 2016-01-15 21:16:28.906 015 15444.98 270.00 53344.36 88888.00 2016-01-15 21:16:29.406 015 15445.02 270.06 53344.38 88888.00 2016-01-15 21:16:29.906 015 15445.02 270.08 53344.40 88888.00 2016-01-15 21:16:30.406 015 15445.03 270.06 53344.38 88888.00 2016-01-15 21:16:30.906 015 15445.07 269.99 53344.39 88888.00 2016-01-15 21:16:31.406 015 15445.12 270.01 53344.37 88888.00 2016-01-15 21:16:31.906 015 15445.07 270.09 53344.37 88888.00 2016-01-15 21:16:32.406 015 15445.14 270.23 53344.39 88888.00 2016-01-15 21:16:32.906 015 15445.12 270.29 53344.34 88888.00 2016-01-15 21:16:33.406 015 15445.17 270.27 53344.36 88888.00 2016-01-15 21:16:33.906 015 15445.16 270.27 53344.34 88888.00 2016-01-15 21:16:34.406 015 15445.18 270.28 53344.35 88888.00 2016-01-15 21:16:34.906 015 15445.22 270.34 53344.38 88888.00 2016-01-15 21:16:35.406 015 15445.24 270.33 53344.38 88888.00 2016-01-15 21:16:35.906 015 15445.30 270.27 53344.41 88888.00 2016-01-15 21:16:36.406 015 15445.32 270.26 53344.45 88888.00 2016-01-15 21:16:36.906 015 15445.31 270.28 53344.42 88888.00 2016-01-15 21:16:37.406 015 15445.31 270.29 53344.53 88888.00 2016-01-15 21:16:37.906 015 15445.32 270.34 53344.54 88888.00 2016-01-15 21:16:38.406 015 15445.32 270.35 53344.41 88888.00 2016-01-15 21:16:38.906 015 15445.31 270.28 53344.36 88888.00 2016-01-15 21:16:39.406 015 15445.35 270.28 53344.40 88888.00 2016-01-15 21:16:39.906 015 15445.39 270.26 53344.52 88888.00 2016-01-15 21:16:40.406 015 15445.39 270.25 53344.54 88888.00 2016-01-15 21:16:40.906 015 15445.38 270.29 53344.61 88888.00 2016-01-15 21:16:41.406 015 15445.35 270.26 53344.65 88888.00 2016-01-15 21:16:41.906 015 15445.36 270.21 53344.68 88888.00 2016-01-15 21:16:42.406 015 15445.41 270.19 53344.74 88888.00 2016-01-15 21:16:42.906 015 15445.42 270.19 53344.66 88888.00 2016-01-15 21:16:43.406 015 15445.36 270.15 53344.66 88888.00 2016-01-15 21:16:43.906 015 15445.29 270.17 53344.62 88888.00 2016-01-15 21:16:44.406 015 15445.30 270.19 53344.61 88888.00 2016-01-15 21:16:44.906 015 15445.31 270.19 53344.63 88888.00 2016-01-15 21:16:45.406 015 15445.32 270.13 53344.64 88888.00 2016-01-15 21:16:45.906 015 15445.32 270.01 53344.63 88888.00 2016-01-15 21:16:46.406 015 15445.29 269.98 53344.71 88888.00 2016-01-15 21:16:46.906 015 15445.25 270.06 53344.77 88888.00 2016-01-15 21:16:47.406 015 15445.21 270.07 53344.80 88888.00 2016-01-15 21:16:47.906 015 15445.16 270.03 53344.81 88888.00 2016-01-15 21:16:48.406 015 15445.15 269.95 53344.82 88888.00 2016-01-15 21:16:48.906 015 15445.17 269.91 53344.82 88888.00 2016-01-15 21:16:49.406 015 15445.16 269.89 53344.82 88888.00 2016-01-15 21:16:49.906 015 15445.13 269.84 53344.86 88888.00 2016-01-15 21:16:50.406 015 15445.13 269.81 53344.95 88888.00 2016-01-15 21:16:50.906 015 15445.13 269.87 53345.01 88888.00 2016-01-15 21:16:51.406 015 15445.08 269.93 53345.00 88888.00 2016-01-15 21:16:51.906 015 15445.03 269.89 53345.00 88888.00 2016-01-15 21:16:52.406 015 15444.99 269.85 53344.97 88888.00 2016-01-15 21:16:52.906 015 15444.99 269.83 53344.96 88888.00 2016-01-15 21:16:53.406 015 15444.96 269.76 53344.99 88888.00 2016-01-15 21:16:53.906 015 15444.98 269.72 53345.05 88888.00 2016-01-15 21:16:54.406 015 15444.98 269.58 53344.98 88888.00 2016-01-15 21:16:54.906 015 15444.89 269.46 53344.99 88888.00 2016-01-15 21:16:55.406 015 15444.87 269.48 53345.07 88888.00 2016-01-15 21:16:55.906 015 15444.90 269.55 53345.11 88888.00 2016-01-15 21:16:56.406 015 15444.84 269.56 53345.14 88888.00 2016-01-15 21:16:56.906 015 15444.80 269.64 53345.17 88888.00 2016-01-15 21:16:57.406 015 15444.81 269.65 53345.17 88888.00 2016-01-15 21:16:57.906 015 15444.73 269.63 53345.06 88888.00 2016-01-15 21:16:58.406 015 15444.70 269.64 53345.08 88888.00 2016-01-15 21:16:58.906 015 15444.70 269.61 53345.09 88888.00 2016-01-15 21:16:59.406 015 15444.69 269.68 53345.11 88888.00 2016-01-15 21:16:59.906 015 15444.62 269.72 53345.14 88888.00 2016-01-15 21:17:00.406 015 15444.63 269.75 53345.25 88888.00 2016-01-15 21:17:00.906 015 15444.62 269.77 53345.19 88888.00 2016-01-15 21:17:01.406 015 15444.58 269.81 53345.14 88888.00 2016-01-15 21:17:01.906 015 15444.55 269.84 53345.16 88888.00 2016-01-15 21:17:02.406 015 15444.61 269.83 53345.17 88888.00 2016-01-15 21:17:02.906 015 15444.57 269.85 53345.16 88888.00 2016-01-15 21:17:03.406 015 15444.51 269.90 53345.06 88888.00 2016-01-15 21:17:03.906 015 15444.54 269.90 53345.06 88888.00 2016-01-15 21:17:04.406 015 15444.54 269.90 53345.14 88888.00 2016-01-15 21:17:04.906 015 15444.54 269.91 53345.19 88888.00 2016-01-15 21:17:05.406 015 15444.51 269.90 53345.20 88888.00 2016-01-15 21:17:05.906 015 15444.51 269.93 53345.20 88888.00 2016-01-15 21:17:06.406 015 15444.48 269.95 53345.23 88888.00 2016-01-15 21:17:06.906 015 15444.49 270.00 53345.25 88888.00 2016-01-15 21:17:07.406 015 15444.48 270.06 53345.22 88888.00 2016-01-15 21:17:07.906 015 15444.46 270.08 53345.15 88888.00 2016-01-15 21:17:08.406 015 15444.49 270.03 53345.15 88888.00 2016-01-15 21:17:08.906 015 15444.43 270.01 53345.15 88888.00 2016-01-15 21:17:09.406 015 15444.35 270.09 53345.16 88888.00 2016-01-15 21:17:09.906 015 15444.36 270.16 53345.15 88888.00 2016-01-15 21:17:10.406 015 15444.41 270.13 53345.13 88888.00 2016-01-15 21:17:10.906 015 15444.48 270.10 53345.14 88888.00 2016-01-15 21:17:11.406 015 15444.46 270.12 53345.15 88888.00 2016-01-15 21:17:11.906 015 15444.48 270.16 53345.14 88888.00 2016-01-15 21:17:12.406 015 15444.50 270.18 53345.08 88888.00 2016-01-15 21:17:12.906 015 15444.49 270.15 53345.05 88888.00 2016-01-15 21:17:13.406 015 15444.48 270.16 53345.14 88888.00 2016-01-15 21:17:13.906 015 15444.51 270.12 53345.16 88888.00 2016-01-15 21:17:14.406 015 15444.50 270.06 53345.08 88888.00 2016-01-15 21:17:14.906 015 15444.45 270.15 53345.06 88888.00 2016-01-15 21:17:15.406 015 15444.46 270.18 53345.02 88888.00 2016-01-15 21:17:15.906 015 15444.46 270.16 53345.05 88888.00 2016-01-15 21:17:16.406 015 15444.44 270.12 53345.05 88888.00 2016-01-15 21:17:16.906 015 15444.51 270.13 53345.11 88888.00 2016-01-15 21:17:17.406 015 15444.49 270.12 53345.16 88888.00 2016-01-15 21:17:17.906 015 15444.50 270.03 53345.22 88888.00 2016-01-15 21:17:18.406 015 15444.48 269.98 53345.26 88888.00 2016-01-15 21:17:18.906 015 15444.43 269.93 53345.26 88888.00 2016-01-15 21:17:19.406 015 15444.43 269.90 53345.20 88888.00 2016-01-15 21:17:19.906 015 15444.42 269.91 53345.23 88888.00 2016-01-15 21:17:20.406 015 15444.39 269.94 53345.28 88888.00 2016-01-15 21:17:20.906 015 15444.39 269.92 53345.22 88888.00 2016-01-15 21:17:21.406 015 15444.43 269.87 53345.22 88888.00 2016-01-15 21:17:21.906 015 15444.33 269.87 53345.29 88888.00 2016-01-15 21:17:22.406 015 15444.35 269.80 53345.29 88888.00 2016-01-15 21:17:22.906 015 15444.36 269.74 53345.28 88888.00 2016-01-15 21:17:23.406 015 15444.32 269.75 53345.25 88888.00 2016-01-15 21:17:23.906 015 15444.27 269.74 53345.27 88888.00 2016-01-15 21:17:24.406 015 15444.26 269.73 53345.23 88888.00 2016-01-15 21:17:24.906 015 15444.22 269.69 53345.21 88888.00 2016-01-15 21:17:25.406 015 15444.23 269.64 53345.20 88888.00 2016-01-15 21:17:25.906 015 15444.26 269.64 53345.21 88888.00 2016-01-15 21:17:26.406 015 15444.28 269.63 53345.26 88888.00 2016-01-15 21:17:26.906 015 15444.31 269.59 53345.27 88888.00 2016-01-15 21:17:27.406 015 15444.23 269.64 53345.31 88888.00 2016-01-15 21:17:27.906 015 15444.23 269.63 53345.32 88888.00 2016-01-15 21:17:28.406 015 15444.26 269.58 53345.28 88888.00 2016-01-15 21:17:28.906 015 15444.22 269.57 53345.24 88888.00 2016-01-15 21:17:29.406 015 15444.18 269.50 53345.19 88888.00 2016-01-15 21:17:29.906 015 15444.19 269.55 53345.18 88888.00 2016-01-15 21:17:30.406 015 15444.17 269.55 53345.15 88888.00 2016-01-15 21:17:30.906 015 15444.16 269.54 53345.14 88888.00 2016-01-15 21:17:31.406 015 15444.14 269.56 53345.16 88888.00 2016-01-15 21:17:31.906 015 15444.16 269.55 53345.22 88888.00 2016-01-15 21:17:32.406 015 15444.16 269.57 53345.23 88888.00 2016-01-15 21:17:32.906 015 15444.15 269.55 53345.20 88888.00 2016-01-15 21:17:33.406 015 15444.17 269.48 53345.14 88888.00 2016-01-15 21:17:33.906 015 15444.17 269.51 53345.12 88888.00 2016-01-15 21:17:34.406 015 15444.23 269.46 53345.22 88888.00 2016-01-15 21:17:34.906 015 15444.23 269.50 53345.23 88888.00 2016-01-15 21:17:35.406 015 15444.24 269.48 53345.26 88888.00 2016-01-15 21:17:35.906 015 15444.24 269.48 53345.23 88888.00 2016-01-15 21:17:36.406 015 15444.24 269.50 53345.24 88888.00 2016-01-15 21:17:36.906 015 15444.25 269.47 53345.23 88888.00 2016-01-15 21:17:37.406 015 15444.21 269.51 53345.18 88888.00 2016-01-15 21:17:37.906 015 15444.22 269.52 53345.20 88888.00 2016-01-15 21:17:38.406 015 15444.24 269.50 53345.19 88888.00 2016-01-15 21:17:38.906 015 15444.17 269.52 53345.27 88888.00 2016-01-15 21:17:39.406 015 15444.15 269.51 53345.32 88888.00 2016-01-15 21:17:39.906 015 15444.14 269.55 53345.24 88888.00 2016-01-15 21:17:40.406 015 15444.18 269.51 53345.25 88888.00 2016-01-15 21:17:40.906 015 15444.18 269.49 53345.28 88888.00 2016-01-15 21:17:41.406 015 15444.17 269.49 53345.22 88888.00 2016-01-15 21:17:41.906 015 15444.17 269.48 53345.20 88888.00 2016-01-15 21:17:42.406 015 15444.14 269.54 53345.24 88888.00 2016-01-15 21:17:42.906 015 15444.14 269.55 53345.31 88888.00 2016-01-15 21:17:43.406 015 15444.12 269.55 53345.31 88888.00 2016-01-15 21:17:43.906 015 15444.14 269.56 53345.34 88888.00 2016-01-15 21:17:44.406 015 15444.12 269.55 53345.29 88888.00 2016-01-15 21:17:44.906 015 15444.13 269.56 53345.26 88888.00 2016-01-15 21:17:45.406 015 15444.16 269.57 53345.33 88888.00 2016-01-15 21:17:45.906 015 15444.15 269.59 53345.35 88888.00 2016-01-15 21:17:46.406 015 15444.14 269.60 53345.35 88888.00 2016-01-15 21:17:46.906 015 15444.10 269.59 53345.32 88888.00 2016-01-15 21:17:47.406 015 15444.06 269.61 53345.25 88888.00 2016-01-15 21:17:47.906 015 15444.06 269.61 53345.28 88888.00 2016-01-15 21:17:48.406 015 15444.06 269.61 53345.28 88888.00 2016-01-15 21:17:48.906 015 15444.08 269.58 53345.27 88888.00 2016-01-15 21:17:49.406 015 15444.05 269.56 53345.26 88888.00 2016-01-15 21:17:49.906 015 15444.05 269.58 53345.23 88888.00 2016-01-15 21:17:50.406 015 15444.08 269.55 53345.23 88888.00 2016-01-15 21:17:50.906 015 15444.07 269.56 53345.20 88888.00 2016-01-15 21:17:51.406 015 15444.09 269.56 53345.18 88888.00 2016-01-15 21:17:51.906 015 15444.09 269.54 53345.21 88888.00 2016-01-15 21:17:52.406 015 15444.07 269.54 53345.22 88888.00 2016-01-15 21:17:52.906 015 15444.07 269.49 53345.21 88888.00 2016-01-15 21:17:53.406 015 15443.99 269.51 53345.19 88888.00 2016-01-15 21:17:53.906 015 15443.97 269.48 53345.17 88888.00 2016-01-15 21:17:54.406 015 15443.92 269.51 53345.14 88888.00 2016-01-15 21:17:54.906 015 15443.94 269.52 53345.19 88888.00 2016-01-15 21:17:55.406 015 15443.87 269.51 53345.11 88888.00 2016-01-15 21:17:55.906 015 15443.87 269.49 53345.06 88888.00 2016-01-15 21:17:56.406 015 15443.95 269.50 53345.09 88888.00 2016-01-15 21:17:56.906 015 15443.91 269.54 53345.15 88888.00 2016-01-15 21:17:57.406 015 15443.88 269.52 53345.13 88888.00 2016-01-15 21:17:57.906 015 15443.86 269.51 53345.09 88888.00 2016-01-15 21:17:58.406 015 15443.89 269.51 53345.12 88888.00 2016-01-15 21:17:58.906 015 15443.94 269.51 53345.08 88888.00 2016-01-15 21:17:59.406 015 15443.96 269.55 53345.11 88888.00 2016-01-15 21:17:59.906 015 15443.97 269.57 53345.06 88888.00 2016-01-15 21:18:00.406 015 15443.94 269.58 53345.04 88888.00 2016-01-15 21:18:00.906 015 15443.94 269.54 53345.02 88888.00 2016-01-15 21:18:01.406 015 15443.98 269.55 53344.97 88888.00 2016-01-15 21:18:01.906 015 15444.01 269.54 53344.93 88888.00 2016-01-15 21:18:02.406 015 15443.96 269.59 53344.92 88888.00 2016-01-15 21:18:02.906 015 15443.91 269.59 53344.94 88888.00 2016-01-15 21:18:03.406 015 15443.92 269.60 53344.93 88888.00 2016-01-15 21:18:03.906 015 15443.92 269.58 53344.92 88888.00 2016-01-15 21:18:04.406 015 15443.98 269.56 53344.90 88888.00 2016-01-15 21:18:04.906 015 15444.03 269.60 53344.96 88888.00 2016-01-15 21:18:05.406 015 15444.03 269.65 53344.95 88888.00 2016-01-15 21:18:05.906 015 15444.00 269.63 53344.94 88888.00 2016-01-15 21:18:06.406 015 15444.00 269.59 53344.96 88888.00 2016-01-15 21:18:06.906 015 15443.99 269.58 53344.91 88888.00 2016-01-15 21:18:07.406 015 15443.94 269.63 53344.92 88888.00 2016-01-15 21:18:07.906 015 15443.99 269.66 53344.92 88888.00 2016-01-15 21:18:08.406 015 15443.99 269.70 53344.90 88888.00 2016-01-15 21:18:08.906 015 15444.00 269.68 53345.00 88888.00 2016-01-15 21:18:09.406 015 15444.01 269.61 53344.93 88888.00 2016-01-15 21:18:09.906 015 15443.99 269.60 53344.90 88888.00 2016-01-15 21:18:10.406 015 15444.05 269.58 53344.91 88888.00 2016-01-15 21:18:10.906 015 15444.05 269.58 53344.96 88888.00 2016-01-15 21:18:11.406 015 15444.06 269.55 53344.93 88888.00 2016-01-15 21:18:11.906 015 15443.99 269.58 53344.91 88888.00 2016-01-15 21:18:12.406 015 15444.01 269.65 53344.96 88888.00 2016-01-15 21:18:12.906 015 15444.01 269.69 53344.97 88888.00 2016-01-15 21:18:13.406 015 15443.97 269.74 53345.01 88888.00 2016-01-15 21:18:13.906 015 15444.00 269.70 53345.09 88888.00 2016-01-15 21:18:14.406 015 15443.98 269.73 53345.14 88888.00 2016-01-15 21:18:14.906 015 15443.99 269.67 53345.16 88888.00 2016-01-15 21:18:15.406 015 15443.98 269.63 53345.16 88888.00 2016-01-15 21:18:15.906 015 15443.99 269.64 53345.14 88888.00 2016-01-15 21:18:16.406 015 15443.96 269.65 53345.12 88888.00 2016-01-15 21:18:16.906 015 15443.95 269.65 53345.11 88888.00 2016-01-15 21:18:17.406 015 15444.01 269.59 53345.13 88888.00 2016-01-15 21:18:17.906 015 15444.03 269.59 53345.22 88888.00 2016-01-15 21:18:18.406 015 15444.01 269.57 53345.25 88888.00 2016-01-15 21:18:18.906 015 15443.99 269.51 53345.24 88888.00 2016-01-15 21:18:19.406 015 15444.00 269.51 53345.23 88888.00 2016-01-15 21:18:19.906 015 15443.97 269.55 53345.23 88888.00 2016-01-15 21:18:20.406 015 15443.95 269.65 53345.20 88888.00 2016-01-15 21:18:20.906 015 15443.96 269.60 53345.26 88888.00 2016-01-15 21:18:21.406 015 15443.92 269.63 53345.27 88888.00 2016-01-15 21:18:21.906 015 15443.91 269.65 53345.23 88888.00 2016-01-15 21:18:22.406 015 15443.94 269.65 53345.15 88888.00 2016-01-15 21:18:22.906 015 15443.90 269.64 53345.15 88888.00 2016-01-15 21:18:23.406 015 15443.92 269.57 53345.15 88888.00 2016-01-15 21:18:23.906 015 15443.89 269.57 53345.14 88888.00 2016-01-15 21:18:24.406 015 15443.88 269.56 53345.20 88888.00 2016-01-15 21:18:24.906 015 15443.85 269.57 53345.25 88888.00 2016-01-15 21:18:25.406 015 15443.85 269.50 53345.28 88888.00 2016-01-15 21:18:25.906 015 15443.82 269.48 53345.24 88888.00 2016-01-15 21:18:26.406 015 15443.81 269.42 53345.16 88888.00 2016-01-15 21:18:26.906 015 15443.78 269.42 53345.17 88888.00 2016-01-15 21:18:27.406 015 15443.82 269.42 53345.20 88888.00 2016-01-15 21:18:27.906 015 15443.81 269.38 53345.22 88888.00 2016-01-15 21:18:28.406 015 15443.80 269.39 53345.23 88888.00 2016-01-15 21:18:28.906 015 15443.79 269.38 53345.22 88888.00 2016-01-15 21:18:29.406 015 15443.77 269.37 53345.22 88888.00 2016-01-15 21:18:29.906 015 15443.77 269.37 53345.24 88888.00 2016-01-15 21:18:30.406 015 15443.80 269.37 53345.18 88888.00 2016-01-15 21:18:30.906 015 15443.81 269.33 53345.13 88888.00 2016-01-15 21:18:31.406 015 15443.79 269.32 53345.16 88888.00 2016-01-15 21:18:31.906 015 15443.77 269.37 53345.11 88888.00 2016-01-15 21:18:32.406 015 15443.77 269.35 53345.14 88888.00 2016-01-15 21:18:32.906 015 15443.72 269.31 53345.12 88888.00 2016-01-15 21:18:33.406 015 15443.71 269.30 53345.08 88888.00 2016-01-15 21:18:33.906 015 15443.73 269.29 53345.07 88888.00 2016-01-15 21:18:34.406 015 15443.75 269.28 53345.17 88888.00 2016-01-15 21:18:34.906 015 15443.75 269.28 53345.14 88888.00 2016-01-15 21:18:35.406 015 15443.70 269.29 53345.06 88888.00 2016-01-15 21:18:35.906 015 15443.69 269.28 53345.01 88888.00 2016-01-15 21:18:36.406 015 15443.71 269.25 53344.99 88888.00 2016-01-15 21:18:36.906 015 15443.72 269.23 53345.00 88888.00 2016-01-15 21:18:37.406 015 15443.70 269.22 53344.98 88888.00 2016-01-15 21:18:37.906 015 15443.68 269.24 53344.91 88888.00 2016-01-15 21:18:38.406 015 15443.72 269.24 53344.92 88888.00 2016-01-15 21:18:38.906 015 15443.77 269.23 53344.97 88888.00 2016-01-15 21:18:39.406 015 15443.73 269.18 53344.96 88888.00 2016-01-15 21:18:39.906 015 15443.77 269.16 53345.00 88888.00 2016-01-15 21:18:40.406 015 15443.73 269.11 53345.02 88888.00 2016-01-15 21:18:40.906 015 15443.70 269.07 53345.00 88888.00 2016-01-15 21:18:41.406 015 15443.63 268.99 53344.98 88888.00 2016-01-15 21:18:41.906 015 15443.63 268.97 53344.92 88888.00 2016-01-15 21:18:42.406 015 15443.64 268.99 53344.85 88888.00 2016-01-15 21:18:42.906 015 15443.67 268.98 53344.80 88888.00 2016-01-15 21:18:43.406 015 15443.69 268.96 53344.76 88888.00 2016-01-15 21:18:43.906 015 15443.66 269.00 53344.72 88888.00 2016-01-15 21:18:44.406 015 15443.64 269.00 53344.71 88888.00 2016-01-15 21:18:44.906 015 15443.64 268.94 53344.67 88888.00 2016-01-15 21:18:45.406 015 15443.64 268.96 53344.68 88888.00 2016-01-15 21:18:45.906 015 15443.70 269.06 53344.70 88888.00 2016-01-15 21:18:46.406 015 15443.70 269.02 53344.72 88888.00 2016-01-15 21:18:46.906 015 15443.70 268.99 53344.60 88888.00 2016-01-15 21:18:47.406 015 15443.71 268.99 53344.58 88888.00 2016-01-15 21:18:47.906 015 15443.69 268.96 53344.59 88888.00 2016-01-15 21:18:48.406 015 15443.69 268.99 53344.64 88888.00 2016-01-15 21:18:48.906 015 15443.72 268.99 53344.63 88888.00 2016-01-15 21:18:49.406 015 15443.73 268.97 53344.62 88888.00 2016-01-15 21:18:49.906 015 15443.72 268.95 53344.63 88888.00 2016-01-15 21:18:50.406 015 15443.76 268.94 53344.62 88888.00 2016-01-15 21:18:50.906 015 15443.78 268.94 53344.57 88888.00 2016-01-15 21:18:51.406 015 15443.81 268.94 53344.55 88888.00 2016-01-15 21:18:51.906 015 15443.78 268.91 53344.56 88888.00 2016-01-15 21:18:52.406 015 15443.79 268.89 53344.57 88888.00 2016-01-15 21:18:52.906 015 15443.81 268.87 53344.54 88888.00 2016-01-15 21:18:53.406 015 15443.81 268.83 53344.50 88888.00 2016-01-15 21:18:53.906 015 15443.85 268.80 53344.45 88888.00 2016-01-15 21:18:54.406 015 15443.87 268.79 53344.47 88888.00 2016-01-15 21:18:54.906 015 15443.87 268.81 53344.51 88888.00 2016-01-15 21:18:55.406 015 15443.89 268.77 53344.44 88888.00 2016-01-15 21:18:55.906 015 15443.91 268.75 53344.41 88888.00 2016-01-15 21:18:56.406 015 15443.91 268.77 53344.39 88888.00 2016-01-15 21:18:56.906 015 15443.94 268.78 53344.36 88888.00 2016-01-15 21:18:57.406 015 15443.98 268.79 53344.38 88888.00 2016-01-15 21:18:57.906 015 15444.04 268.81 53344.43 88888.00 2016-01-15 21:18:58.406 015 15444.01 268.78 53344.44 88888.00 2016-01-15 21:18:58.906 015 15444.06 268.78 53344.44 88888.00 2016-01-15 21:18:59.406 015 15444.05 268.79 53344.41 88888.00 2016-01-15 21:18:59.906 015 15444.07 268.75 53344.40 88888.00 2016-01-15 21:19:00.406 015 15444.07 268.77 53344.45 88888.00 2016-01-15 21:19:00.906 015 15444.08 268.75 53344.46 88888.00 2016-01-15 21:19:01.406 015 15444.09 268.77 53344.51 88888.00 2016-01-15 21:19:01.906 015 15444.13 268.73 53344.45 88888.00 2016-01-15 21:19:02.406 015 15444.16 268.74 53344.45 88888.00 2016-01-15 21:19:02.906 015 15444.24 268.78 53344.45 88888.00 2016-01-15 21:19:03.406 015 15444.24 268.80 53344.37 88888.00 2016-01-15 21:19:03.906 015 15444.26 268.85 53344.40 88888.00 2016-01-15 21:19:04.406 015 15444.27 268.90 53344.38 88888.00 2016-01-15 21:19:04.906 015 15444.34 268.89 53344.38 88888.00 2016-01-15 21:19:05.406 015 15444.34 268.89 53344.37 88888.00 2016-01-15 21:19:05.906 015 15444.35 268.92 53344.37 88888.00 2016-01-15 21:19:06.406 015 15444.36 268.94 53344.37 88888.00 2016-01-15 21:19:06.906 015 15444.39 268.92 53344.33 88888.00 2016-01-15 21:19:07.406 015 15444.36 268.96 53344.30 88888.00 2016-01-15 21:19:07.906 015 15444.33 269.00 53344.34 88888.00 2016-01-15 21:19:08.406 015 15444.34 268.99 53344.30 88888.00 2016-01-15 21:19:08.906 015 15444.40 268.99 53344.34 88888.00 2016-01-15 21:19:09.406 015 15444.40 268.97 53344.39 88888.00 2016-01-15 21:19:09.906 015 15444.41 268.95 53344.41 88888.00 2016-01-15 21:19:10.406 015 15444.43 268.99 53344.39 88888.00 2016-01-15 21:19:10.906 015 15444.39 269.02 53344.42 88888.00 2016-01-15 21:19:11.406 015 15444.43 269.06 53344.46 88888.00 2016-01-15 21:19:11.906 015 15444.40 269.07 53344.43 88888.00 2016-01-15 21:19:12.406 015 15444.41 269.02 53344.45 88888.00 2016-01-15 21:19:12.906 015 15444.37 268.98 53344.41 88888.00 2016-01-15 21:19:13.406 015 15444.37 269.04 53344.42 88888.00 2016-01-15 21:19:13.906 015 15444.43 269.08 53344.42 88888.00 2016-01-15 21:19:14.406 015 15444.42 269.11 53344.45 88888.00 2016-01-15 21:19:14.906 015 15444.44 269.14 53344.47 88888.00 2016-01-15 21:19:15.406 015 15444.42 269.14 53344.48 88888.00 2016-01-15 21:19:15.906 015 15444.40 269.09 53344.45 88888.00 2016-01-15 21:19:16.406 015 15444.35 269.07 53344.48 88888.00 2016-01-15 21:19:16.906 015 15444.31 269.04 53344.56 88888.00 2016-01-15 21:19:17.406 015 15444.31 269.09 53344.60 88888.00 2016-01-15 21:19:17.906 015 15444.35 269.11 53344.56 88888.00 2016-01-15 21:19:18.406 015 15444.36 269.11 53344.60 88888.00 2016-01-15 21:19:18.906 015 15444.28 269.07 53344.67 88888.00 2016-01-15 21:19:19.406 015 15444.26 268.98 53344.70 88888.00 2016-01-15 21:19:19.906 015 15444.26 269.03 53344.70 88888.00 2016-01-15 21:19:20.406 015 15444.27 269.00 53344.74 88888.00 2016-01-15 21:19:20.906 015 15444.18 269.00 53344.75 88888.00 2016-01-15 21:19:21.406 015 15444.14 268.98 53344.72 88888.00 2016-01-15 21:19:21.906 015 15444.10 269.00 53344.64 88888.00 2016-01-15 21:19:22.406 015 15444.09 268.99 53344.64 88888.00 2016-01-15 21:19:22.906 015 15444.08 268.99 53344.67 88888.00 2016-01-15 21:19:23.406 015 15444.10 268.95 53344.72 88888.00 2016-01-15 21:19:23.906 015 15444.10 268.96 53344.73 88888.00 2016-01-15 21:19:24.406 015 15444.07 268.94 53344.70 88888.00 2016-01-15 21:19:24.906 015 15444.01 268.94 53344.70 88888.00 2016-01-15 21:19:25.406 015 15443.99 268.87 53344.72 88888.00 2016-01-15 21:19:25.906 015 15443.99 268.87 53344.74 88888.00 2016-01-15 21:19:26.406 015 15443.99 268.85 53344.71 88888.00 2016-01-15 21:19:26.906 015 15443.96 268.79 53344.75 88888.00 2016-01-15 21:19:27.406 015 15443.89 268.75 53344.74 88888.00 2016-01-15 21:19:27.906 015 15443.90 268.74 53344.72 88888.00 2016-01-15 21:19:28.406 015 15443.87 268.72 53344.70 88888.00 2016-01-15 21:19:28.906 015 15443.82 268.68 53344.71 88888.00 2016-01-15 21:19:29.406 015 15443.80 268.66 53344.71 88888.00 2016-01-15 21:19:29.906 015 15443.80 268.65 53344.68 88888.00 2016-01-15 21:19:30.406 015 15443.79 268.63 53344.74 88888.00 2016-01-15 21:19:30.906 015 15443.76 268.61 53344.74 88888.00 2016-01-15 21:19:31.406 015 15443.77 268.54 53344.74 88888.00 2016-01-15 21:19:31.906 015 15443.78 268.47 53344.64 88888.00 2016-01-15 21:19:32.406 015 15443.87 268.46 53344.56 88888.00 2016-01-15 21:19:32.906 015 15443.90 268.45 53344.57 88888.00 2016-01-15 21:19:33.406 015 15443.89 268.44 53344.67 88888.00 2016-01-15 21:19:33.906 015 15443.80 268.46 53344.76 88888.00 2016-01-15 21:19:34.406 015 15443.76 268.42 53344.75 88888.00 2016-01-15 21:19:34.906 015 15443.80 268.38 53344.72 88888.00 2016-01-15 21:19:35.406 015 15443.85 268.37 53344.65 88888.00 2016-01-15 21:19:35.906 015 15443.80 268.39 53344.65 88888.00 2016-01-15 21:19:36.406 015 15443.81 268.38 53344.65 88888.00 2016-01-15 21:19:36.906 015 15443.84 268.37 53344.64 88888.00 2016-01-15 21:19:37.406 015 15443.88 268.31 53344.65 88888.00 2016-01-15 21:19:37.906 015 15443.89 268.28 53344.62 88888.00 2016-01-15 21:19:38.406 015 15443.97 268.26 53344.62 88888.00 2016-01-15 21:19:38.906 015 15444.00 268.25 53344.60 88888.00 2016-01-15 21:19:39.406 015 15443.99 268.28 53344.54 88888.00 2016-01-15 21:19:39.906 015 15443.95 268.28 53344.51 88888.00 2016-01-15 21:19:40.406 015 15444.03 268.26 53344.44 88888.00 2016-01-15 21:19:40.906 015 15444.04 268.23 53344.42 88888.00 2016-01-15 21:19:41.406 015 15444.04 268.17 53344.41 88888.00 2016-01-15 21:19:41.906 015 15444.07 268.20 53344.37 88888.00 2016-01-15 21:19:42.406 015 15444.09 268.23 53344.38 88888.00 2016-01-15 21:19:42.906 015 15444.15 268.20 53344.32 88888.00 2016-01-15 21:19:43.406 015 15444.21 268.22 53344.28 88888.00 2016-01-15 21:19:43.906 015 15444.22 268.25 53344.26 88888.00 2016-01-15 21:19:44.406 015 15444.26 268.26 53344.34 88888.00 2016-01-15 21:19:44.906 015 15444.27 268.27 53344.35 88888.00 2016-01-15 21:19:45.406 015 15444.33 268.21 53344.31 88888.00 2016-01-15 21:19:45.906 015 15444.48 268.18 53344.27 88888.00 2016-01-15 21:19:46.406 015 15444.51 268.12 53344.30 88888.00 2016-01-15 21:19:46.906 015 15444.53 268.19 53344.27 88888.00 2016-01-15 21:19:47.406 015 15444.58 268.22 53344.18 88888.00 2016-01-15 21:19:47.906 015 15444.62 268.23 53344.13 88888.00 2016-01-15 21:19:48.406 015 15444.71 268.31 53344.12 88888.00 2016-01-15 21:19:48.906 015 15444.71 268.36 53344.13 88888.00 2016-01-15 21:19:49.406 015 15444.79 268.37 53344.13 88888.00 2016-01-15 21:19:49.906 015 15444.86 268.36 53344.08 88888.00 2016-01-15 21:19:50.406 015 15444.90 268.37 53344.03 88888.00 2016-01-15 21:19:50.906 015 15444.96 268.43 53344.07 88888.00 2016-01-15 21:19:51.406 015 15445.08 268.43 53344.12 88888.00 2016-01-15 21:19:51.906 015 15445.09 268.44 53344.06 88888.00 2016-01-15 21:19:52.406 015 15445.21 268.44 53344.03 88888.00 2016-01-15 21:19:52.906 015 15445.26 268.49 53344.00 88888.00 2016-01-15 21:19:53.406 015 15445.32 268.54 53344.04 88888.00 2016-01-15 21:19:53.906 015 15445.38 268.56 53343.97 88888.00 2016-01-15 21:19:54.406 015 15445.36 268.59 53344.01 88888.00 2016-01-15 21:19:54.906 015 15445.43 268.61 53344.04 88888.00 2016-01-15 21:19:55.406 015 15445.50 268.69 53344.04 88888.00 2016-01-15 21:19:55.906 015 15445.54 268.71 53344.04 88888.00 2016-01-15 21:19:56.406 015 15445.58 268.69 53344.02 88888.00 2016-01-15 21:19:56.906 015 15445.61 268.72 53343.98 88888.00 2016-01-15 21:19:57.406 015 15445.63 268.78 53343.99 88888.00 2016-01-15 21:19:57.906 015 15445.72 268.77 53344.02 88888.00 2016-01-15 21:19:58.406 015 15445.79 268.73 53344.02 88888.00 2016-01-15 21:19:58.906 015 15445.76 268.77 53344.03 88888.00 2016-01-15 21:19:59.406 015 15445.79 268.77 53344.04 88888.00 2016-01-15 21:19:59.906 015 15445.85 268.78 53344.02 88888.00 2016-01-15 21:20:00.406 015 15445.87 268.81 53344.03 88888.00 2016-01-15 21:20:00.906 015 15445.87 268.85 53344.07 88888.00 2016-01-15 21:20:01.406 015 15445.93 268.83 53344.07 88888.00 2016-01-15 21:20:01.906 015 15446.05 268.82 53343.99 88888.00 2016-01-15 21:20:02.406 015 15445.98 268.86 53343.97 88888.00 2016-01-15 21:20:02.906 015 15446.02 268.94 53344.00 88888.00 2016-01-15 21:20:03.406 015 15446.07 268.91 53344.05 88888.00 2016-01-15 21:20:03.906 015 15446.11 268.87 53344.04 88888.00 2016-01-15 21:20:04.406 015 15446.15 268.89 53343.98 88888.00 2016-01-15 21:20:04.906 015 15446.12 268.94 53344.10 88888.00 2016-01-15 21:20:05.406 015 15446.22 268.97 53344.11 88888.00 2016-01-15 21:20:05.906 015 15446.25 268.99 53344.07 88888.00 2016-01-15 21:20:06.406 015 15446.21 269.05 53344.08 88888.00 2016-01-15 21:20:06.906 015 15446.13 269.08 53344.10 88888.00 2016-01-15 21:20:07.406 015 15446.13 269.06 53344.10 88888.00 2016-01-15 21:20:07.906 015 15446.20 269.07 53344.11 88888.00 2016-01-15 21:20:08.406 015 15446.21 269.05 53344.14 88888.00 2016-01-15 21:20:08.906 015 15446.16 269.09 53344.20 88888.00 2016-01-15 21:20:09.406 015 15446.15 269.13 53344.21 88888.00 2016-01-15 21:20:09.906 015 15446.15 269.17 53344.27 88888.00 2016-01-15 21:20:10.406 015 15446.23 269.18 53344.32 88888.00 2016-01-15 21:20:10.906 015 15446.25 269.12 53344.26 88888.00 2016-01-15 21:20:11.406 015 15446.30 269.11 53344.26 88888.00 2016-01-15 21:20:11.906 015 15446.32 269.16 53344.30 88888.00 2016-01-15 21:20:12.406 015 15446.36 269.15 53344.30 88888.00 2016-01-15 21:20:12.906 015 15446.34 269.15 53344.36 88888.00 2016-01-15 21:20:13.406 015 15446.33 269.13 53344.40 88888.00 2016-01-15 21:20:13.906 015 15446.32 269.11 53344.37 88888.00 2016-01-15 21:20:14.406 015 15446.29 269.11 53344.31 88888.00 2016-01-15 21:20:14.906 015 15446.26 269.13 53344.31 88888.00 2016-01-15 21:20:15.406 015 15446.30 269.12 53344.35 88888.00 2016-01-15 21:20:15.906 015 15446.30 269.12 53344.37 88888.00 2016-01-15 21:20:16.406 015 15446.32 269.11 53344.46 88888.00 2016-01-15 21:20:16.906 015 15446.27 269.07 53344.50 88888.00 2016-01-15 21:20:17.406 015 15446.23 269.08 53344.46 88888.00 2016-01-15 21:20:17.906 015 15446.17 269.12 53344.44 88888.00 2016-01-15 21:20:18.406 015 15446.18 269.12 53344.44 88888.00 2016-01-15 21:20:18.906 015 15446.22 269.05 53344.54 88888.00 2016-01-15 21:20:19.406 015 15446.23 269.03 53344.55 88888.00 2016-01-15 21:20:19.906 015 15446.14 269.06 53344.62 88888.00 2016-01-15 21:20:20.406 015 15446.08 269.07 53344.67 88888.00 2016-01-15 21:20:20.906 015 15446.13 269.12 53344.70 88888.00 2016-01-15 21:20:21.406 015 15446.11 269.18 53344.74 88888.00 2016-01-15 21:20:21.906 015 15446.13 269.12 53344.70 88888.00 2016-01-15 21:20:22.406 015 15446.09 269.06 53344.67 88888.00 2016-01-15 21:20:22.906 015 15446.06 269.07 53344.75 88888.00 2016-01-15 21:20:23.406 015 15446.02 269.06 53344.73 88888.00 2016-01-15 21:20:23.906 015 15446.02 269.02 53344.75 88888.00 2016-01-15 21:20:24.406 015 15446.02 268.99 53344.70 88888.00 2016-01-15 21:20:24.906 015 15446.04 269.03 53344.71 88888.00 2016-01-15 21:20:25.406 015 15446.05 269.02 53344.72 88888.00 2016-01-15 21:20:25.906 015 15446.03 268.95 53344.70 88888.00 2016-01-15 21:20:26.406 015 15445.97 268.95 53344.66 88888.00 2016-01-15 21:20:26.906 015 15445.95 268.98 53344.63 88888.00 2016-01-15 21:20:27.406 015 15445.94 268.95 53344.65 88888.00 2016-01-15 21:20:27.906 015 15445.93 268.94 53344.59 88888.00 2016-01-15 21:20:28.406 015 15445.93 268.97 53344.62 88888.00 2016-01-15 21:20:28.906 015 15445.89 269.00 53344.62 88888.00 2016-01-15 21:20:29.406 015 15445.90 268.99 53344.57 88888.00 2016-01-15 21:20:29.906 015 15445.86 268.97 53344.58 88888.00 2016-01-15 21:20:30.406 015 15445.90 268.92 53344.61 88888.00 2016-01-15 21:20:30.906 015 15445.92 268.95 53344.62 88888.00 2016-01-15 21:20:31.406 015 15445.86 268.98 53344.67 88888.00 2016-01-15 21:20:31.906 015 15445.90 269.00 53344.57 88888.00 2016-01-15 21:20:32.406 015 15445.92 268.99 53344.55 88888.00 2016-01-15 21:20:32.906 015 15445.88 269.04 53344.54 88888.00 2016-01-15 21:20:33.406 015 15445.85 269.05 53344.52 88888.00 2016-01-15 21:20:33.906 015 15445.90 269.00 53344.55 88888.00 2016-01-15 21:20:34.406 015 15445.92 268.96 53344.55 88888.00 2016-01-15 21:20:34.906 015 15445.86 268.96 53344.53 88888.00 2016-01-15 21:20:35.406 015 15445.84 268.92 53344.56 88888.00 2016-01-15 21:20:35.906 015 15445.80 268.89 53344.55 88888.00 2016-01-15 21:20:36.406 015 15445.77 268.89 53344.47 88888.00 2016-01-15 21:20:36.906 015 15445.77 268.90 53344.50 88888.00 2016-01-15 21:20:37.406 015 15445.71 268.92 53344.56 88888.00 2016-01-15 21:20:37.906 015 15445.72 268.91 53344.54 88888.00 2016-01-15 21:20:38.407 015 15445.70 268.89 53344.52 88888.00 2016-01-15 21:20:38.907 015 15445.66 268.86 53344.50 88888.00 2016-01-15 21:20:39.407 015 15445.69 268.86 53344.48 88888.00 2016-01-15 21:20:39.907 015 15445.71 268.83 53344.52 88888.00 2016-01-15 21:20:40.407 015 15445.67 268.88 53344.57 88888.00 2016-01-15 21:20:40.907 015 15445.60 268.90 53344.64 88888.00 2016-01-15 21:20:41.407 015 15445.65 268.86 53344.68 88888.00 2016-01-15 21:20:41.907 015 15445.57 268.88 53344.59 88888.00 2016-01-15 21:20:42.407 015 15445.51 268.89 53344.63 88888.00 2016-01-15 21:20:42.907 015 15445.56 268.85 53344.66 88888.00 2016-01-15 21:20:43.407 015 15445.50 268.74 53344.67 88888.00 2016-01-15 21:20:43.907 015 15445.49 268.66 53344.71 88888.00 2016-01-15 21:20:44.407 015 15445.49 268.66 53344.72 88888.00 2016-01-15 21:20:44.907 015 15445.42 268.71 53344.75 88888.00 2016-01-15 21:20:45.407 015 15445.41 268.71 53344.73 88888.00 2016-01-15 21:20:45.907 015 15445.42 268.66 53344.66 88888.00 2016-01-15 21:20:46.407 015 15445.40 268.57 53344.65 88888.00 2016-01-15 21:20:46.907 015 15445.39 268.61 53344.70 88888.00 2016-01-15 21:20:47.407 015 15445.40 268.61 53344.67 88888.00 2016-01-15 21:20:47.907 015 15445.38 268.60 53344.66 88888.00 2016-01-15 21:20:48.407 015 15445.35 268.59 53344.71 88888.00 2016-01-15 21:20:48.907 015 15445.38 268.57 53344.74 88888.00 2016-01-15 21:20:49.407 015 15445.39 268.60 53344.75 88888.00 2016-01-15 21:20:49.907 015 15445.41 268.59 53344.71 88888.00 2016-01-15 21:20:50.407 015 15445.36 268.54 53344.72 88888.00 2016-01-15 21:20:50.907 015 15445.32 268.49 53344.70 88888.00 2016-01-15 21:20:51.407 015 15445.33 268.53 53344.66 88888.00 2016-01-15 21:20:51.907 015 15445.33 268.54 53344.71 88888.00 2016-01-15 21:20:52.407 015 15445.36 268.48 53344.68 88888.00 2016-01-15 21:20:52.907 015 15445.32 268.47 53344.68 88888.00 2016-01-15 21:20:53.407 015 15445.29 268.51 53344.67 88888.00 2016-01-15 21:20:53.907 015 15445.34 268.48 53344.74 88888.00 2016-01-15 21:20:54.407 015 15445.35 268.48 53344.76 88888.00 2016-01-15 21:20:54.907 015 15445.36 268.39 53344.83 88888.00 2016-01-15 21:20:55.407 015 15445.34 268.36 53344.84 88888.00 2016-01-15 21:20:55.907 015 15445.35 268.47 53344.86 88888.00 2016-01-15 21:20:56.407 015 15445.40 268.46 53344.83 88888.00 2016-01-15 21:20:56.907 015 15445.38 268.51 53344.79 88888.00 2016-01-15 21:20:57.407 015 15445.40 268.52 53344.80 88888.00 2016-01-15 21:20:57.907 015 15445.43 268.53 53344.74 88888.00 2016-01-15 21:20:58.407 015 15445.42 268.55 53344.68 88888.00 2016-01-15 21:20:58.907 015 15445.50 268.55 53344.68 88888.00 2016-01-15 21:20:59.407 015 15445.49 268.57 53344.65 88888.00 2016-01-15 21:20:59.907 015 15445.50 268.59 53344.66 88888.00 2016-01-15 21:21:00.407 015 15445.58 268.56 53344.64 88888.00 2016-01-15 21:21:00.907 015 15445.58 268.54 53344.65 88888.00 2016-01-15 21:21:01.407 015 15445.58 268.55 53344.68 88888.00 2016-01-15 21:21:01.907 015 15445.67 268.53 53344.71 88888.00 2016-01-15 21:21:02.407 015 15445.72 268.54 53344.71 88888.00 2016-01-15 21:21:02.907 015 15445.71 268.55 53344.70 88888.00 2016-01-15 21:21:03.407 015 15445.74 268.54 53344.70 88888.00 2016-01-15 21:21:03.907 015 15445.79 268.56 53344.67 88888.00 2016-01-15 21:21:04.407 015 15445.84 268.57 53344.72 88888.00 2016-01-15 21:21:04.907 015 15445.85 268.59 53344.74 88888.00 2016-01-15 21:21:05.407 015 15445.84 268.59 53344.68 88888.00 2016-01-15 21:21:05.907 015 15445.83 268.61 53344.68 88888.00 2016-01-15 21:21:06.407 015 15445.90 268.59 53344.74 88888.00 2016-01-15 21:21:06.907 015 15445.96 268.55 53344.82 88888.00 2016-01-15 21:21:07.407 015 15445.95 268.55 53344.88 88888.00 2016-01-15 21:21:07.907 015 15445.94 268.52 53344.81 88888.00 2016-01-15 21:21:08.407 015 15445.95 268.51 53344.79 88888.00 2016-01-15 21:21:08.907 015 15445.97 268.51 53344.76 88888.00 2016-01-15 21:21:09.407 015 15445.95 268.46 53344.76 88888.00 2016-01-15 21:21:09.907 015 15445.96 268.46 53344.78 88888.00 2016-01-15 21:21:10.407 015 15445.94 268.45 53344.75 88888.00 2016-01-15 21:21:10.907 015 15445.98 268.46 53344.76 88888.00 2016-01-15 21:21:11.407 015 15445.98 268.46 53344.79 88888.00 2016-01-15 21:21:11.907 015 15446.04 268.44 53344.74 88888.00 2016-01-15 21:21:12.407 015 15446.07 268.44 53344.74 88888.00 2016-01-15 21:21:12.907 015 15446.07 268.43 53344.75 88888.00 2016-01-15 21:21:13.407 015 15446.14 268.40 53344.72 88888.00 2016-01-15 21:21:13.907 015 15446.11 268.40 53344.66 88888.00 2016-01-15 21:21:14.407 015 15446.04 268.40 53344.72 88888.00 2016-01-15 21:21:14.907 015 15446.05 268.36 53344.74 88888.00 2016-01-15 21:21:15.407 015 15446.06 268.36 53344.77 88888.00 2016-01-15 21:21:15.907 015 15446.03 268.37 53344.72 88888.00 2016-01-15 21:21:16.407 015 15446.02 268.37 53344.71 88888.00 2016-01-15 21:21:16.907 015 15446.08 268.37 53344.75 88888.00 2016-01-15 21:21:17.407 015 15446.11 268.40 53344.72 88888.00 2016-01-15 21:21:17.907 015 15446.08 268.39 53344.66 88888.00 2016-01-15 21:21:18.407 015 15446.06 268.40 53344.63 88888.00 2016-01-15 21:21:18.907 015 15446.03 268.36 53344.65 88888.00 2016-01-15 21:21:19.407 015 15446.09 268.38 53344.66 88888.00 2016-01-15 21:21:19.907 015 15446.09 268.39 53344.70 88888.00 2016-01-15 21:21:20.407 015 15446.12 268.38 53344.67 88888.00 2016-01-15 21:21:20.907 015 15446.11 268.42 53344.63 88888.00 2016-01-15 21:21:21.407 015 15446.12 268.42 53344.56 88888.00 2016-01-15 21:21:21.907 015 15446.18 268.43 53344.58 88888.00 2016-01-15 21:21:22.407 015 15446.14 268.43 53344.57 88888.00 2016-01-15 21:21:22.907 015 15446.15 268.46 53344.55 88888.00 2016-01-15 21:21:23.407 015 15446.20 268.53 53344.55 88888.00 2016-01-15 21:21:23.907 015 15446.20 268.49 53344.51 88888.00 2016-01-15 21:21:24.407 015 15446.18 268.49 53344.52 88888.00 2016-01-15 21:21:24.907 015 15446.18 268.51 53344.51 88888.00 2016-01-15 21:21:25.407 015 15446.21 268.48 53344.47 88888.00 2016-01-15 21:21:25.907 015 15446.23 268.51 53344.56 88888.00 2016-01-15 21:21:26.407 015 15446.20 268.52 53344.63 88888.00 2016-01-15 21:21:26.907 015 15446.25 268.53 53344.67 88888.00 2016-01-15 21:21:27.407 015 15446.25 268.53 53344.66 88888.00 2016-01-15 21:21:27.907 015 15446.23 268.55 53344.58 88888.00 2016-01-15 21:21:28.407 015 15446.25 268.62 53344.53 88888.00 2016-01-15 21:21:28.907 015 15446.29 268.62 53344.54 88888.00 2016-01-15 21:21:29.407 015 15446.25 268.61 53344.58 88888.00 2016-01-15 21:21:29.907 015 15446.26 268.60 53344.55 88888.00 2016-01-15 21:21:30.407 015 15446.27 268.63 53344.58 88888.00 2016-01-15 21:21:30.907 015 15446.22 268.62 53344.67 88888.00 2016-01-15 21:21:31.407 015 15446.26 268.64 53344.65 88888.00 2016-01-15 21:21:31.907 015 15446.35 268.65 53344.70 88888.00 2016-01-15 21:21:32.407 015 15446.35 268.65 53344.64 88888.00 2016-01-15 21:21:32.907 015 15446.27 268.68 53344.67 88888.00 2016-01-15 21:21:33.407 015 15446.23 268.65 53344.71 88888.00 2016-01-15 21:21:33.907 015 15446.21 268.66 53344.67 88888.00 2016-01-15 21:21:34.407 015 15446.23 268.63 53344.67 88888.00 2016-01-15 21:21:34.907 015 15446.21 268.62 53344.66 88888.00 2016-01-15 21:21:35.407 015 15446.21 268.63 53344.75 88888.00 2016-01-15 21:21:35.907 015 15446.23 268.63 53344.78 88888.00 2016-01-15 21:21:36.407 015 15446.24 268.64 53344.75 88888.00 2016-01-15 21:21:36.907 015 15446.21 268.61 53344.72 88888.00 2016-01-15 21:21:37.407 015 15446.23 268.61 53344.71 88888.00 2016-01-15 21:21:37.907 015 15446.24 268.62 53344.72 88888.00 2016-01-15 21:21:38.407 015 15446.29 268.56 53344.73 88888.00 2016-01-15 21:21:38.907 015 15446.26 268.55 53344.78 88888.00 2016-01-15 21:21:39.407 015 15446.22 268.56 53344.85 88888.00 2016-01-15 21:21:39.907 015 15446.21 268.52 53344.95 88888.00 2016-01-15 21:21:40.407 015 15446.21 268.47 53344.95 88888.00 2016-01-15 21:21:40.907 015 15446.16 268.46 53344.92 88888.00 2016-01-15 21:21:41.407 015 15446.13 268.44 53344.93 88888.00 2016-01-15 21:21:41.907 015 15446.13 268.42 53344.92 88888.00 2016-01-15 21:21:42.407 015 15446.13 268.38 53344.90 88888.00 2016-01-15 21:21:42.907 015 15446.06 268.36 53344.92 88888.00 2016-01-15 21:21:43.407 015 15446.04 268.34 53344.93 88888.00 2016-01-15 21:21:43.907 015 15446.06 268.26 53345.00 88888.00 2016-01-15 21:21:44.407 015 15446.03 268.26 53345.01 88888.00 2016-01-15 21:21:44.907 015 15446.03 268.28 53345.00 88888.00 2016-01-15 21:21:45.407 015 15446.06 268.23 53344.99 88888.00 2016-01-15 21:21:45.907 015 15446.06 268.25 53345.02 88888.00 2016-01-15 21:21:46.407 015 15446.03 268.29 53345.06 88888.00 2016-01-15 21:21:46.907 015 15446.04 268.25 53345.09 88888.00 2016-01-15 21:21:47.407 015 15445.99 268.17 53345.14 88888.00 2016-01-15 21:21:47.907 015 15445.96 268.16 53345.09 88888.00 2016-01-15 21:21:48.407 015 15445.98 268.14 53345.05 88888.00 2016-01-15 21:21:48.907 015 15445.97 268.12 53345.03 88888.00 2016-01-15 21:21:49.407 015 15445.93 268.10 53345.09 88888.00 2016-01-15 21:21:49.907 015 15445.96 268.08 53345.11 88888.00 2016-01-15 21:21:50.407 015 15445.94 268.11 53345.11 88888.00 2016-01-15 21:21:50.907 015 15445.97 268.11 53345.04 88888.00 2016-01-15 21:21:51.407 015 15446.03 268.07 53345.03 88888.00 2016-01-15 21:21:51.907 015 15446.05 268.10 53345.02 88888.00 2016-01-15 21:21:52.407 015 15446.03 268.12 53345.07 88888.00 2016-01-15 21:21:52.907 015 15446.04 268.13 53345.14 88888.00 2016-01-15 21:21:53.407 015 15446.05 268.12 53345.08 88888.00 2016-01-15 21:21:53.907 015 15446.08 268.12 53345.08 88888.00 2016-01-15 21:21:54.407 015 15446.03 268.08 53345.11 88888.00 2016-01-15 21:21:54.907 015 15445.99 268.08 53345.08 88888.00 2016-01-15 21:21:55.407 015 15446.04 268.10 53345.09 88888.00 2016-01-15 21:21:55.907 015 15446.05 268.09 53345.12 88888.00 2016-01-15 21:21:56.407 015 15446.08 268.12 53345.07 88888.00 2016-01-15 21:21:56.907 015 15446.12 268.09 53345.00 88888.00 2016-01-15 21:21:57.407 015 15446.13 268.05 53344.99 88888.00 2016-01-15 21:21:57.907 015 15446.12 268.03 53344.95 88888.00 2016-01-15 21:21:58.407 015 15446.17 268.04 53344.99 88888.00 2016-01-15 21:21:58.907 015 15446.16 268.04 53344.98 88888.00 2016-01-15 21:21:59.407 015 15446.11 268.07 53345.05 88888.00 2016-01-15 21:21:59.907 015 15446.14 268.04 53345.07 88888.00 2016-01-15 21:22:00.407 015 15446.12 268.10 53344.97 88888.00 2016-01-15 21:22:00.907 015 15446.11 268.18 53344.90 88888.00 2016-01-15 21:22:01.407 015 15446.16 268.12 53344.94 88888.00 2016-01-15 21:22:01.907 015 15446.20 268.11 53344.99 88888.00 2016-01-15 21:22:02.407 015 15446.18 268.18 53345.01 88888.00 2016-01-15 21:22:02.907 015 15446.22 268.16 53345.09 88888.00 2016-01-15 21:22:03.407 015 15446.24 268.12 53345.17 88888.00 2016-01-15 21:22:03.907 015 15446.24 268.17 53345.15 88888.00 2016-01-15 21:22:04.407 015 15446.26 268.18 53345.13 88888.00 2016-01-15 21:22:04.907 015 15446.24 268.18 53345.05 88888.00 2016-01-15 21:22:05.407 015 15446.20 268.21 53345.03 88888.00 2016-01-15 21:22:05.907 015 15446.17 268.16 53345.04 88888.00 2016-01-15 21:22:06.407 015 15446.20 268.12 53345.09 88888.00 2016-01-15 21:22:06.907 015 15446.15 268.16 53345.09 88888.00 2016-01-15 21:22:07.407 015 15446.13 268.18 53345.06 88888.00 2016-01-15 21:22:07.907 015 15446.15 268.17 53345.07 88888.00 2016-01-15 21:22:08.407 015 15446.15 268.17 53345.07 88888.00 2016-01-15 21:22:08.907 015 15446.15 268.16 53345.11 88888.00 2016-01-15 21:22:09.407 015 15446.20 268.13 53345.05 88888.00 2016-01-15 21:22:09.907 015 15446.16 268.18 53345.11 88888.00 2016-01-15 21:22:10.407 015 15446.13 268.21 53345.08 88888.00 2016-01-15 21:22:10.907 015 15446.13 268.21 53345.06 88888.00 2016-01-15 21:22:11.407 015 15446.06 268.23 53345.04 88888.00 2016-01-15 21:22:11.907 015 15446.05 268.27 53345.12 88888.00 2016-01-15 21:22:12.407 015 15446.08 268.23 53345.14 88888.00 2016-01-15 21:22:12.907 015 15446.07 268.18 53345.15 88888.00 2016-01-15 21:22:13.407 015 15446.03 268.18 53345.15 88888.00 2016-01-15 21:22:13.907 015 15446.03 268.19 53345.18 88888.00 2016-01-15 21:22:14.407 015 15445.97 268.19 53345.22 88888.00 2016-01-15 21:22:14.907 015 15445.96 268.17 53345.27 88888.00 2016-01-15 21:22:15.407 015 15445.95 268.16 53345.24 88888.00 2016-01-15 21:22:15.907 015 15445.90 268.19 53345.20 88888.00 2016-01-15 21:22:16.407 015 15445.88 268.21 53345.23 88888.00 2016-01-15 21:22:16.907 015 15445.86 268.19 53345.26 88888.00 2016-01-15 21:22:17.407 015 15445.83 268.21 53345.29 88888.00 2016-01-15 21:22:17.907 015 15445.79 268.22 53345.29 88888.00 2016-01-15 21:22:18.407 015 15445.80 268.18 53345.25 88888.00 2016-01-15 21:22:18.907 015 15445.70 268.14 53345.27 88888.00 2016-01-15 21:22:19.407 015 15445.70 268.10 53345.33 88888.00 2016-01-15 21:22:19.907 015 15445.68 268.11 53345.37 88888.00 2016-01-15 21:22:20.407 015 15445.69 268.14 53345.37 88888.00 2016-01-15 21:22:20.907 015 15445.67 268.11 53345.35 88888.00 2016-01-15 21:22:21.407 015 15445.61 268.14 53345.32 88888.00 2016-01-15 21:22:21.907 015 15445.65 268.11 53345.31 88888.00 2016-01-15 21:22:22.407 015 15445.62 268.04 53345.31 88888.00 2016-01-15 21:22:22.907 015 15445.59 268.04 53345.27 88888.00 2016-01-15 21:22:23.407 015 15445.60 268.04 53345.27 88888.00 2016-01-15 21:22:23.907 015 15445.57 268.02 53345.26 88888.00 2016-01-15 21:22:24.407 015 15445.53 268.03 53345.26 88888.00 2016-01-15 21:22:24.907 015 15445.51 267.97 53345.27 88888.00 2016-01-15 21:22:25.407 015 15445.48 267.92 53345.26 88888.00 2016-01-15 21:22:25.907 015 15445.49 267.87 53345.27 88888.00 2016-01-15 21:22:26.407 015 15445.42 267.83 53345.32 88888.00 2016-01-15 21:22:26.907 015 15445.40 267.78 53345.35 88888.00 2016-01-15 21:22:27.407 015 15445.39 267.78 53345.39 88888.00 2016-01-15 21:22:27.907 015 15445.34 267.83 53345.38 88888.00 2016-01-15 21:22:28.407 015 15445.32 267.82 53345.34 88888.00 2016-01-15 21:22:28.907 015 15445.33 267.74 53345.35 88888.00 2016-01-15 21:22:29.407 015 15445.35 267.66 53345.32 88888.00 2016-01-15 21:22:29.907 015 15445.35 267.62 53345.31 88888.00 2016-01-15 21:22:30.407 015 15445.35 267.54 53345.37 88888.00 2016-01-15 21:22:30.907 015 15445.36 267.53 53345.44 88888.00 2016-01-15 21:22:31.407 015 15445.36 267.57 53345.45 88888.00 2016-01-15 21:22:31.907 015 15445.36 267.54 53345.36 88888.00 2016-01-15 21:22:32.407 015 15445.36 267.54 53345.33 88888.00 2016-01-15 21:22:32.907 015 15445.33 267.54 53345.38 88888.00 2016-01-15 21:22:33.407 015 15445.30 267.54 53345.39 88888.00 2016-01-15 21:22:33.907 015 15445.32 267.50 53345.38 88888.00 2016-01-15 21:22:34.407 015 15445.31 267.47 53345.37 88888.00 2016-01-15 21:22:34.907 015 15445.32 267.48 53345.34 88888.00 2016-01-15 21:22:35.407 015 15445.26 267.47 53345.31 88888.00 2016-01-15 21:22:35.907 015 15445.26 267.45 53345.33 88888.00 2016-01-15 21:22:36.407 015 15445.22 267.43 53345.36 88888.00 2016-01-15 21:22:36.907 015 15445.26 267.44 53345.36 88888.00 2016-01-15 21:22:37.407 015 15445.26 267.48 53345.24 88888.00 2016-01-15 21:22:37.907 015 15445.24 267.43 53345.26 88888.00 2016-01-15 21:22:38.407 015 15445.22 267.38 53345.28 88888.00 2016-01-15 21:22:38.907 015 15445.21 267.40 53345.33 88888.00 2016-01-15 21:22:39.407 015 15445.22 267.45 53345.24 88888.00 2016-01-15 21:22:39.907 015 15445.25 267.50 53345.21 88888.00 2016-01-15 21:22:40.407 015 15445.31 267.50 53345.21 88888.00 2016-01-15 21:22:40.907 015 15445.30 267.47 53345.27 88888.00 2016-01-15 21:22:41.407 015 15445.31 267.45 53345.24 88888.00 2016-01-15 21:22:41.907 015 15445.27 267.47 53345.24 88888.00 2016-01-15 21:22:42.407 015 15445.30 267.44 53345.27 88888.00 2016-01-15 21:22:42.907 015 15445.31 267.41 53345.26 88888.00 2016-01-15 21:22:43.407 015 15445.35 267.39 53345.25 88888.00 2016-01-15 21:22:43.907 015 15445.35 267.42 53345.22 88888.00 2016-01-15 21:22:44.407 015 15445.41 267.44 53345.19 88888.00 2016-01-15 21:22:44.907 015 15445.38 267.43 53345.19 88888.00 2016-01-15 21:22:45.407 015 15445.34 267.47 53345.21 88888.00 2016-01-15 21:22:45.907 015 15445.32 267.49 53345.21 88888.00 2016-01-15 21:22:46.407 015 15445.36 267.49 53345.18 88888.00 2016-01-15 21:22:46.907 015 15445.34 267.57 53345.17 88888.00 2016-01-15 21:22:47.407 015 15445.40 267.59 53345.15 88888.00 2016-01-15 21:22:47.907 015 15445.42 267.59 53345.16 88888.00 2016-01-15 21:22:48.407 015 15445.44 267.60 53345.14 88888.00 2016-01-15 21:22:48.907 015 15445.43 267.62 53345.03 88888.00 2016-01-15 21:22:49.407 015 15445.44 267.61 53345.05 88888.00 2016-01-15 21:22:49.907 015 15445.47 267.64 53345.08 88888.00 2016-01-15 21:22:50.407 015 15445.50 267.62 53345.06 88888.00 2016-01-15 21:22:50.907 015 15445.48 267.61 53345.11 88888.00 2016-01-15 21:22:51.407 015 15445.50 267.60 53345.14 88888.00 2016-01-15 21:22:51.907 015 15445.51 267.64 53345.16 88888.00 2016-01-15 21:22:52.407 015 15445.56 267.66 53345.15 88888.00 2016-01-15 21:22:52.907 015 15445.53 267.71 53345.14 88888.00 2016-01-15 21:22:53.407 015 15445.52 267.71 53345.07 88888.00 2016-01-15 21:22:53.907 015 15445.48 267.73 53345.02 88888.00 2016-01-15 21:22:54.407 015 15445.50 267.71 53345.03 88888.00 2016-01-15 21:22:54.907 015 15445.50 267.75 53345.02 88888.00 2016-01-15 21:22:55.407 015 15445.52 267.75 53345.04 88888.00 2016-01-15 21:22:55.907 015 15445.48 267.76 53345.00 88888.00 2016-01-15 21:22:56.407 015 15445.44 267.77 53345.00 88888.00 2016-01-15 21:22:56.907 015 15445.45 267.77 53345.00 88888.00 2016-01-15 21:22:57.407 015 15445.45 267.74 53345.06 88888.00 2016-01-15 21:22:57.907 015 15445.45 267.75 53345.03 88888.00 2016-01-15 21:22:58.407 015 15445.42 267.76 53344.97 88888.00 2016-01-15 21:22:58.907 015 15445.38 267.74 53344.95 88888.00 2016-01-15 21:22:59.407 015 15445.38 267.76 53345.03 88888.00 2016-01-15 21:22:59.907 015 15445.40 267.77 53345.12 88888.00 2016-01-15 21:23:00.407 015 15445.40 267.78 53345.15 88888.00 2016-01-15 21:23:00.907 015 15445.44 267.82 53345.16 88888.00 2016-01-15 21:23:01.407 015 15445.44 267.79 53345.08 88888.00 2016-01-15 21:23:01.907 015 15445.43 267.76 53345.04 88888.00 2016-01-15 21:23:02.407 015 15445.38 267.79 53345.09 88888.00 2016-01-15 21:23:02.907 015 15445.39 267.81 53345.08 88888.00 2016-01-15 21:23:03.407 015 15445.42 267.84 53345.05 88888.00 2016-01-15 21:23:03.907 015 15445.40 267.81 53345.06 88888.00 2016-01-15 21:23:04.407 015 15445.41 267.77 53345.14 88888.00 2016-01-15 21:23:04.907 015 15445.39 267.77 53345.16 88888.00 2016-01-15 21:23:05.407 015 15445.38 267.83 53345.14 88888.00 2016-01-15 21:23:05.907 015 15445.39 267.86 53345.12 88888.00 2016-01-15 21:23:06.407 015 15445.38 267.86 53345.14 88888.00 2016-01-15 21:23:06.907 015 15445.32 267.85 53345.15 88888.00 2016-01-15 21:23:07.407 015 15445.34 267.85 53345.12 88888.00 2016-01-15 21:23:07.907 015 15445.30 267.86 53345.09 88888.00 2016-01-15 21:23:08.407 015 15445.30 267.82 53345.07 88888.00 2016-01-15 21:23:08.907 015 15445.27 267.84 53345.08 88888.00 2016-01-15 21:23:09.407 015 15445.27 267.84 53345.11 88888.00 2016-01-15 21:23:09.907 015 15445.24 267.90 53345.13 88888.00 2016-01-15 21:23:10.407 015 15445.24 267.90 53345.17 88888.00 2016-01-15 21:23:10.907 015 15445.26 267.88 53345.18 88888.00 2016-01-15 21:23:11.407 015 15445.18 267.90 53345.17 88888.00 2016-01-15 21:23:11.907 015 15445.14 267.86 53345.19 88888.00 2016-01-15 21:23:12.407 015 15445.15 267.82 53345.17 88888.00 2016-01-15 21:23:12.907 015 15445.12 267.83 53345.18 88888.00 2016-01-15 21:23:13.407 015 15445.14 267.84 53345.16 88888.00 2016-01-15 21:23:13.907 015 15445.17 267.85 53345.15 88888.00 2016-01-15 21:23:14.407 015 15445.18 267.83 53345.13 88888.00 2016-01-15 21:23:14.907 015 15445.15 267.84 53345.16 88888.00 2016-01-15 21:23:15.407 015 15445.14 267.81 53345.20 88888.00 2016-01-15 21:23:15.907 015 15445.13 267.78 53345.28 88888.00 2016-01-15 21:23:16.407 015 15445.07 267.77 53345.29 88888.00 2016-01-15 21:23:16.907 015 15445.03 267.83 53345.21 88888.00 2016-01-15 21:23:17.407 015 15445.12 267.83 53345.23 88888.00 2016-01-15 21:23:17.907 015 15445.12 267.82 53345.26 88888.00 2016-01-15 21:23:18.407 015 15445.09 267.79 53345.22 88888.00 2016-01-15 21:23:18.907 015 15445.08 267.82 53345.20 88888.00 2016-01-15 21:23:19.407 015 15445.09 267.77 53345.17 88888.00 2016-01-15 21:23:19.907 015 15445.07 267.74 53345.18 88888.00 2016-01-15 21:23:20.407 015 15445.06 267.75 53345.22 88888.00 2016-01-15 21:23:20.907 015 15445.07 267.77 53345.18 88888.00 2016-01-15 21:23:21.407 015 15445.04 267.78 53345.16 88888.00 2016-01-15 21:23:21.907 015 15445.00 267.76 53345.14 88888.00 2016-01-15 21:23:22.407 015 15445.00 267.71 53345.11 88888.00 2016-01-15 21:23:22.907 015 15445.05 267.74 53345.07 88888.00 2016-01-15 21:23:23.407 015 15445.08 267.76 53345.03 88888.00 2016-01-15 21:23:23.907 015 15445.13 267.73 53345.07 88888.00 2016-01-15 21:23:24.407 015 15445.08 267.73 53345.13 88888.00 2016-01-15 21:23:24.907 015 15445.08 267.70 53345.05 88888.00 2016-01-15 21:23:25.407 015 15445.09 267.69 53345.09 88888.00 2016-01-15 21:23:25.907 015 15445.12 267.65 53345.13 88888.00 2016-01-15 21:23:26.407 015 15445.13 267.66 53345.13 88888.00 2016-01-15 21:23:26.907 015 15445.13 267.62 53345.09 88888.00 2016-01-15 21:23:27.407 015 15445.09 267.58 53345.05 88888.00 2016-01-15 21:23:27.907 015 15445.12 267.54 53345.09 88888.00 2016-01-15 21:23:28.407 015 15445.14 267.56 53345.07 88888.00 2016-01-15 21:23:28.907 015 15445.17 267.53 53344.99 88888.00 2016-01-15 21:23:29.407 015 15445.20 267.51 53344.97 88888.00 2016-01-15 21:23:29.907 015 15445.21 267.52 53344.93 88888.00 2016-01-15 21:23:30.407 015 15445.31 267.52 53344.86 88888.00 2016-01-15 21:23:30.907 015 15445.34 267.49 53344.76 88888.00 2016-01-15 21:23:31.407 015 15445.34 267.47 53344.76 88888.00 2016-01-15 21:23:31.907 015 15445.43 267.53 53344.74 88888.00 2016-01-15 21:23:32.407 015 15445.50 267.58 53344.73 88888.00 2016-01-15 21:23:32.907 015 15445.52 267.68 53344.61 88888.00 2016-01-15 21:23:33.407 015 15445.58 267.70 53344.54 88888.00 2016-01-15 21:23:33.907 015 15445.53 267.77 53344.54 88888.00 2016-01-15 21:23:34.407 015 15445.51 267.78 53344.46 88888.00 2016-01-15 21:23:34.907 015 15445.49 267.77 53344.46 88888.00 2016-01-15 21:23:35.407 015 15445.51 267.73 53344.51 88888.00 2016-01-15 21:23:35.907 015 15445.48 267.76 53344.50 88888.00 2016-01-15 21:23:36.407 015 15445.44 267.81 53344.57 88888.00 2016-01-15 21:23:36.907 015 15445.40 267.76 53344.67 88888.00 2016-01-15 21:23:37.407 015 15445.39 267.75 53344.67 88888.00 2016-01-15 21:23:37.907 015 15445.33 267.75 53344.64 88888.00 2016-01-15 21:23:38.407 015 15445.24 267.74 53344.62 88888.00 2016-01-15 21:23:38.907 015 15445.25 267.71 53344.50 88888.00 2016-01-15 21:23:39.407 015 15445.24 267.65 53344.50 88888.00 2016-01-15 21:23:39.907 015 15445.17 267.60 53344.51 88888.00 2016-01-15 21:23:40.407 015 15445.16 267.53 53344.53 88888.00 2016-01-15 21:23:40.907 015 15445.15 267.49 53344.53 88888.00 2016-01-15 21:23:41.407 015 15445.15 267.47 53344.56 88888.00 2016-01-15 21:23:41.907 015 15445.18 267.39 53344.54 88888.00 2016-01-15 21:23:42.407 015 15445.26 267.40 53344.51 88888.00 2016-01-15 21:23:42.907 015 15445.27 267.40 53344.45 88888.00 2016-01-15 21:23:43.407 015 15445.27 267.41 53344.47 88888.00 2016-01-15 21:23:43.907 015 15445.33 267.39 53344.50 88888.00 2016-01-15 21:23:44.407 015 15445.34 267.42 53344.46 88888.00 2016-01-15 21:23:44.907 015 15445.39 267.43 53344.45 88888.00 2016-01-15 21:23:45.407 015 15445.41 267.45 53344.44 88888.00 2016-01-15 21:23:45.907 015 15445.41 267.41 53344.43 88888.00 2016-01-15 21:23:46.407 015 15445.41 267.39 53344.42 88888.00 2016-01-15 21:23:46.907 015 15445.48 267.36 53344.45 88888.00 2016-01-15 21:23:47.407 015 15445.52 267.35 53344.47 88888.00 2016-01-15 21:23:47.907 015 15445.48 267.35 53344.41 88888.00 2016-01-15 21:23:48.407 015 15445.47 267.40 53344.34 88888.00 2016-01-15 21:23:48.907 015 15445.48 267.35 53344.32 88888.00 2016-01-15 21:23:49.407 015 15445.50 267.34 53344.27 88888.00 2016-01-15 21:23:49.907 015 15445.52 267.34 53344.28 88888.00 2016-01-15 21:23:50.407 015 15445.53 267.41 53344.28 88888.00 2016-01-15 21:23:50.907 015 15445.56 267.43 53344.23 88888.00 2016-01-15 21:23:51.407 015 15445.54 267.48 53344.21 88888.00 2016-01-15 21:23:51.907 015 15445.62 267.50 53344.25 88888.00 2016-01-15 21:23:52.407 015 15445.60 267.56 53344.25 88888.00 2016-01-15 21:23:52.907 015 15445.61 267.56 53344.28 88888.00 2016-01-15 21:23:53.407 015 15445.60 267.58 53344.28 88888.00 2016-01-15 21:23:53.907 015 15445.61 267.60 53344.24 88888.00 2016-01-15 21:23:54.407 015 15445.61 267.61 53344.28 88888.00 2016-01-15 21:23:54.907 015 15445.65 267.60 53344.31 88888.00 2016-01-15 21:23:55.407 015 15445.66 267.59 53344.26 88888.00 2016-01-15 21:23:55.907 015 15445.65 267.65 53344.23 88888.00 2016-01-15 21:23:56.407 015 15445.65 267.65 53344.30 88888.00 2016-01-15 21:23:56.907 015 15445.59 267.68 53344.35 88888.00 2016-01-15 21:23:57.407 015 15445.63 267.69 53344.32 88888.00 2016-01-15 21:23:57.907 015 15445.61 267.74 53344.37 88888.00 2016-01-15 21:23:58.407 015 15445.65 267.71 53344.37 88888.00 2016-01-15 21:23:58.907 015 15445.63 267.70 53344.32 88888.00 2016-01-15 21:23:59.407 015 15445.62 267.69 53344.34 88888.00 2016-01-15 21:23:59.907 015 15445.62 267.67 53344.30 88888.00 2016-01-15 21:24:00.407 015 15445.61 267.71 53344.30 88888.00 2016-01-15 21:24:00.907 015 15445.60 267.73 53344.30 88888.00 2016-01-15 21:24:01.407 015 15445.52 267.75 53344.37 88888.00 2016-01-15 21:24:01.907 015 15445.54 267.71 53344.41 88888.00 2016-01-15 21:24:02.407 015 15445.52 267.71 53344.39 88888.00 2016-01-15 21:24:02.907 015 15445.53 267.73 53344.38 88888.00 2016-01-15 21:24:03.407 015 15445.53 267.75 53344.40 88888.00 2016-01-15 21:24:03.907 015 15445.49 267.76 53344.42 88888.00 2016-01-15 21:24:04.407 015 15445.49 267.77 53344.51 88888.00 2016-01-15 21:24:04.907 015 15445.45 267.79 53344.54 88888.00 2016-01-15 21:24:05.407 015 15445.40 267.77 53344.56 88888.00 2016-01-15 21:24:05.907 015 15445.39 267.74 53344.58 88888.00 2016-01-15 21:24:06.407 015 15445.41 267.76 53344.52 88888.00 2016-01-15 21:24:06.907 015 15445.43 267.75 53344.52 88888.00 2016-01-15 21:24:07.407 015 15445.43 267.75 53344.50 88888.00 2016-01-15 21:24:07.907 015 15445.41 267.82 53344.53 88888.00 2016-01-15 21:24:08.407 015 15445.33 267.81 53344.50 88888.00 2016-01-15 21:24:08.907 015 15445.32 267.78 53344.48 88888.00 2016-01-15 21:24:09.407 015 15445.32 267.78 53344.46 88888.00 2016-01-15 21:24:09.907 015 15445.33 267.79 53344.54 88888.00 2016-01-15 21:24:10.407 015 15445.32 267.81 53344.54 88888.00 2016-01-15 21:24:10.907 015 15445.27 267.82 53344.55 88888.00 2016-01-15 21:24:11.407 015 15445.25 267.76 53344.56 88888.00 2016-01-15 21:24:11.907 015 15445.22 267.74 53344.55 88888.00 2016-01-15 21:24:12.407 015 15445.21 267.73 53344.53 88888.00 2016-01-15 21:24:12.907 015 15445.25 267.71 53344.56 88888.00 2016-01-15 21:24:13.407 015 15445.24 267.74 53344.59 88888.00 2016-01-15 21:24:13.907 015 15445.25 267.76 53344.63 88888.00 2016-01-15 21:24:14.407 015 15445.26 267.75 53344.62 88888.00 2016-01-15 21:24:14.907 015 15445.22 267.75 53344.60 88888.00 2016-01-15 21:24:15.407 015 15445.21 267.74 53344.64 88888.00 2016-01-15 21:24:15.907 015 15445.18 267.73 53344.64 88888.00 2016-01-15 21:24:16.407 015 15445.25 267.70 53344.60 88888.00 2016-01-15 21:24:16.907 015 15445.23 267.77 53344.59 88888.00 2016-01-15 21:24:17.407 015 15445.24 267.83 53344.61 88888.00 2016-01-15 21:24:17.907 015 15445.24 267.83 53344.58 88888.00 2016-01-15 21:24:18.407 015 15445.27 267.83 53344.56 88888.00 2016-01-15 21:24:18.907 015 15445.25 267.86 53344.55 88888.00 2016-01-15 21:24:19.407 015 15445.24 267.86 53344.56 88888.00 2016-01-15 21:24:19.907 015 15445.27 267.88 53344.60 88888.00 2016-01-15 21:24:20.407 015 15445.27 267.88 53344.57 88888.00 2016-01-15 21:24:20.907 015 15445.23 267.85 53344.60 88888.00 2016-01-15 21:24:21.407 015 15445.25 267.83 53344.55 88888.00 2016-01-15 21:24:21.907 015 15445.25 267.88 53344.51 88888.00 2016-01-15 21:24:22.407 015 15445.25 267.88 53344.53 88888.00 2016-01-15 21:24:22.907 015 15445.25 267.87 53344.56 88888.00 2016-01-15 21:24:23.407 015 15445.32 267.91 53344.60 88888.00 2016-01-15 21:24:23.907 015 15445.29 267.92 53344.66 88888.00 2016-01-15 21:24:24.407 015 15445.26 267.91 53344.67 88888.00 2016-01-15 21:24:24.907 015 15445.29 267.94 53344.68 88888.00 2016-01-15 21:24:25.407 015 15445.29 267.99 53344.64 88888.00 2016-01-15 21:24:25.907 015 15445.30 267.96 53344.66 88888.00 2016-01-15 21:24:26.407 015 15445.34 268.00 53344.73 88888.00 2016-01-15 21:24:26.907 015 15445.35 267.93 53344.73 88888.00 2016-01-15 21:24:27.407 015 15445.30 267.90 53344.71 88888.00 2016-01-15 21:24:27.907 015 15445.31 267.85 53344.65 88888.00 2016-01-15 21:24:28.407 015 15445.33 267.83 53344.62 88888.00 2016-01-15 21:24:28.907 015 15445.39 267.81 53344.72 88888.00 2016-01-15 21:24:29.407 015 15445.35 267.81 53344.73 88888.00 2016-01-15 21:24:29.907 015 15445.38 267.77 53344.74 88888.00 2016-01-15 21:24:30.407 015 15445.35 267.74 53344.77 88888.00 2016-01-15 21:24:30.907 015 15445.34 267.73 53344.80 88888.00 2016-01-15 21:24:31.407 015 15445.35 267.70 53344.74 88888.00 2016-01-15 21:24:31.907 015 15445.39 267.68 53344.64 88888.00 2016-01-15 21:24:32.407 015 15445.38 267.66 53344.59 88888.00 2016-01-15 21:24:32.907 015 15445.38 267.64 53344.62 88888.00 2016-01-15 21:24:33.407 015 15445.35 267.64 53344.63 88888.00 2016-01-15 21:24:33.907 015 15445.38 267.59 53344.71 88888.00 2016-01-15 21:24:34.407 015 15445.34 267.50 53344.70 88888.00 2016-01-15 21:24:34.907 015 15445.35 267.48 53344.67 88888.00 2016-01-15 21:24:35.407 015 15445.38 267.47 53344.66 88888.00 2016-01-15 21:24:35.907 015 15445.39 267.40 53344.72 88888.00 2016-01-15 21:24:36.407 015 15445.36 267.34 53344.71 88888.00 2016-01-15 21:24:36.907 015 15445.38 267.41 53344.64 88888.00 2016-01-15 21:24:37.407 015 15445.42 267.38 53344.64 88888.00 2016-01-15 21:24:37.907 015 15445.42 267.34 53344.66 88888.00 2016-01-15 21:24:38.407 015 15445.42 267.34 53344.60 88888.00 2016-01-15 21:24:38.907 015 15445.42 267.38 53344.56 88888.00 2016-01-15 21:24:39.407 015 15445.40 267.38 53344.52 88888.00 2016-01-15 21:24:39.907 015 15445.41 267.39 53344.46 88888.00 2016-01-15 21:24:40.407 015 15445.45 267.38 53344.46 88888.00 2016-01-15 21:24:40.907 015 15445.47 267.35 53344.48 88888.00 2016-01-15 21:24:41.407 015 15445.50 267.33 53344.51 88888.00 2016-01-15 21:24:41.907 015 15445.43 267.32 53344.47 88888.00 2016-01-15 21:24:42.407 015 15445.45 267.28 53344.40 88888.00 2016-01-15 21:24:42.907 015 15445.49 267.28 53344.44 88888.00 2016-01-15 21:24:43.407 015 15445.50 267.31 53344.45 88888.00 2016-01-15 21:24:43.907 015 15445.60 267.33 53344.36 88888.00 2016-01-15 21:24:44.407 015 15445.60 267.31 53344.36 88888.00 2016-01-15 21:24:44.907 015 15445.63 267.27 53344.39 88888.00 2016-01-15 21:24:45.407 015 15445.65 267.23 53344.41 88888.00 2016-01-15 21:24:45.907 015 15445.63 267.22 53344.40 88888.00 2016-01-15 21:24:46.407 015 15445.63 267.28 53344.45 88888.00 2016-01-15 21:24:46.907 015 15445.65 267.31 53344.41 88888.00 2016-01-15 21:24:47.407 015 15445.63 267.39 53344.33 88888.00 2016-01-15 21:24:47.907 015 15445.70 267.36 53344.26 88888.00 2016-01-15 21:24:48.407 015 15445.70 267.35 53344.27 88888.00 2016-01-15 21:24:48.907 015 15445.72 267.31 53344.31 88888.00 2016-01-15 21:24:49.407 015 15445.68 267.39 53344.35 88888.00 2016-01-15 21:24:49.907 015 15445.78 267.43 53344.38 88888.00 2016-01-15 21:24:50.407 015 15445.83 267.50 53344.38 88888.00 2016-01-15 21:24:50.907 015 15445.85 267.47 53344.30 88888.00 2016-01-15 21:24:51.407 015 15445.79 267.47 53344.32 88888.00 2016-01-15 21:24:51.907 015 15445.79 267.57 53344.32 88888.00 2016-01-15 21:24:52.407 015 15445.87 267.62 53344.31 88888.00 2016-01-15 21:24:52.907 015 15445.80 267.65 53344.26 88888.00 2016-01-15 21:24:53.407 015 15445.80 267.65 53344.25 88888.00 2016-01-15 21:24:53.907 015 15445.80 267.70 53344.25 88888.00 2016-01-15 21:24:54.407 015 15445.85 267.73 53344.28 88888.00 2016-01-15 21:24:54.907 015 15445.80 267.73 53344.31 88888.00 2016-01-15 21:24:55.407 015 15445.83 267.71 53344.32 88888.00 2016-01-15 21:24:55.907 015 15445.84 267.75 53344.35 88888.00 2016-01-15 21:24:56.407 015 15445.85 267.78 53344.40 88888.00 2016-01-15 21:24:56.907 015 15445.79 267.82 53344.44 88888.00 2016-01-15 21:24:57.407 015 15445.80 267.82 53344.45 88888.00 2016-01-15 21:24:57.907 015 15445.90 267.76 53344.38 88888.00 2016-01-15 21:24:58.407 015 15445.86 267.79 53344.36 88888.00 2016-01-15 21:24:58.907 015 15445.84 267.82 53344.44 88888.00 2016-01-15 21:24:59.407 015 15445.83 267.81 53344.51 88888.00 2016-01-15 21:24:59.907 015 15445.79 267.86 53344.55 88888.00 2016-01-15 21:25:00.407 015 15445.79 267.88 53344.56 88888.00 2016-01-15 21:25:00.907 015 15445.72 267.85 53344.60 88888.00 2016-01-15 21:25:01.407 015 15445.70 267.86 53344.63 88888.00 2016-01-15 21:25:01.907 015 15445.63 267.86 53344.66 88888.00 2016-01-15 21:25:02.407 015 15445.60 267.78 53344.67 88888.00 2016-01-15 21:25:02.907 015 15445.56 267.77 53344.65 88888.00 2016-01-15 21:25:03.407 015 15445.56 267.76 53344.62 88888.00 2016-01-15 21:25:03.907 015 15445.61 267.77 53344.62 88888.00 2016-01-15 21:25:04.407 015 15445.63 267.78 53344.62 88888.00 2016-01-15 21:25:04.907 015 15445.60 267.81 53344.70 88888.00 2016-01-15 21:25:05.407 015 15445.51 267.81 53344.75 88888.00 2016-01-15 21:25:05.907 015 15445.45 267.73 53344.70 88888.00 2016-01-15 21:25:06.407 015 15445.38 267.71 53344.73 88888.00 2016-01-15 21:25:06.907 015 15445.35 267.73 53344.77 88888.00 2016-01-15 21:25:07.407 015 15445.34 267.71 53344.81 88888.00 2016-01-15 21:25:07.907 015 15445.35 267.69 53344.82 88888.00 2016-01-15 21:25:08.408 015 15445.30 267.64 53344.80 88888.00 2016-01-15 21:25:08.908 015 15445.26 267.59 53344.78 88888.00 2016-01-15 21:25:09.408 015 15445.29 267.59 53344.85 88888.00 2016-01-15 21:25:09.908 015 15445.27 267.58 53344.88 88888.00 2016-01-15 21:25:10.408 015 15445.20 267.57 53344.87 88888.00 2016-01-15 21:25:10.908 015 15445.21 267.52 53344.90 88888.00 2016-01-15 21:25:11.408 015 15445.18 267.54 53344.94 88888.00 2016-01-15 21:25:11.908 015 15445.13 267.47 53344.91 88888.00 2016-01-15 21:25:12.408 015 15445.14 267.42 53344.91 88888.00 2016-01-15 21:25:12.908 015 15445.11 267.41 53344.97 88888.00 2016-01-15 21:25:13.408 015 15445.09 267.39 53344.93 88888.00 2016-01-15 21:25:13.908 015 15445.06 267.38 53344.88 88888.00 2016-01-15 21:25:14.408 015 15445.06 267.32 53344.92 88888.00 2016-01-15 21:25:14.908 015 15445.07 267.28 53344.91 88888.00 2016-01-15 21:25:15.408 015 15445.05 267.27 53344.83 88888.00 2016-01-15 21:25:15.908 015 15445.02 267.30 53344.84 88888.00 2016-01-15 21:25:16.408 015 15444.98 267.30 53344.85 88888.00 2016-01-15 21:25:16.908 015 15445.04 267.23 53344.83 88888.00 2016-01-15 21:25:17.408 015 15445.05 267.19 53344.85 88888.00 2016-01-15 21:25:17.908 015 15445.02 267.22 53344.88 88888.00 2016-01-15 21:25:18.408 015 15445.00 267.17 53344.92 88888.00 2016-01-15 21:25:18.908 015 15444.98 267.18 53344.88 88888.00 2016-01-15 21:25:19.408 015 15444.99 267.10 53344.88 88888.00 2016-01-15 21:25:19.908 015 15444.99 267.10 53344.88 88888.00 2016-01-15 21:25:20.408 015 15445.00 267.10 53344.84 88888.00 2016-01-15 21:25:20.908 015 15445.03 267.10 53344.81 88888.00 2016-01-15 21:25:21.408 015 15444.98 267.08 53344.76 88888.00 2016-01-15 21:25:21.908 015 15444.96 267.06 53344.70 88888.00 2016-01-15 21:25:22.408 015 15445.03 267.10 53344.73 88888.00 2016-01-15 21:25:22.908 015 15444.99 267.08 53344.78 88888.00 2016-01-15 21:25:23.408 015 15444.99 267.06 53344.75 88888.00 2016-01-15 21:25:23.908 015 15445.03 267.07 53344.81 88888.00 2016-01-15 21:25:24.408 015 15445.06 267.08 53344.76 88888.00 2016-01-15 21:25:24.908 015 15445.12 267.08 53344.71 88888.00 2016-01-15 21:25:25.408 015 15445.09 267.09 53344.68 88888.00 2016-01-15 21:25:25.908 015 15445.13 267.08 53344.70 88888.00 2016-01-15 21:25:26.408 015 15445.14 267.08 53344.74 88888.00 2016-01-15 21:25:26.908 015 15445.16 267.10 53344.70 88888.00 2016-01-15 21:25:27.408 015 15445.16 267.08 53344.66 88888.00 2016-01-15 21:25:27.908 015 15445.21 267.09 53344.63 88888.00 2016-01-15 21:25:28.408 015 15445.23 267.09 53344.62 88888.00 2016-01-15 21:25:28.908 015 15445.22 267.13 53344.58 88888.00 2016-01-15 21:25:29.408 015 15445.23 267.15 53344.59 88888.00 2016-01-15 21:25:29.908 015 15445.27 267.21 53344.65 88888.00 2016-01-15 21:25:30.408 015 15445.31 267.22 53344.59 88888.00 2016-01-15 21:25:30.908 015 15445.32 267.17 53344.58 88888.00 2016-01-15 21:25:31.408 015 15445.35 267.19 53344.55 88888.00 2016-01-15 21:25:31.908 015 15445.38 267.19 53344.53 88888.00 2016-01-15 21:25:32.408 015 15445.38 267.17 53344.50 88888.00 2016-01-15 21:25:32.908 015 15445.45 267.22 53344.50 88888.00 2016-01-15 21:25:33.408 015 15445.48 267.22 53344.45 88888.00 2016-01-15 21:25:33.908 015 15445.45 267.19 53344.41 88888.00 2016-01-15 21:25:34.408 015 15445.43 267.21 53344.44 88888.00 2016-01-15 21:25:34.908 015 15445.49 267.22 53344.45 88888.00 2016-01-15 21:25:35.408 015 15445.49 267.18 53344.42 88888.00 2016-01-15 21:25:35.908 015 15445.52 267.18 53344.48 88888.00 2016-01-15 21:25:36.408 015 15445.52 267.18 53344.47 88888.00 2016-01-15 21:25:36.908 015 15445.52 267.19 53344.45 88888.00 2016-01-15 21:25:37.408 015 15445.57 267.22 53344.41 88888.00 2016-01-15 21:25:37.908 015 15445.68 267.24 53344.42 88888.00 2016-01-15 21:25:38.408 015 15445.66 267.23 53344.43 88888.00 2016-01-15 21:25:38.908 015 15445.63 267.25 53344.37 88888.00 2016-01-15 21:25:39.408 015 15445.63 267.28 53344.36 88888.00 2016-01-15 21:25:39.908 015 15445.71 267.24 53344.28 88888.00 2016-01-15 21:25:40.408 015 15445.72 267.24 53344.25 88888.00 2016-01-15 21:25:40.908 015 15445.78 267.28 53344.36 88888.00 2016-01-15 21:25:41.408 015 15445.76 267.27 53344.36 88888.00 2016-01-15 21:25:41.908 015 15445.81 267.27 53344.33 88888.00 2016-01-15 21:25:42.408 015 15445.85 267.34 53344.34 88888.00 2016-01-15 21:25:42.908 015 15445.83 267.38 53344.30 88888.00 2016-01-15 21:25:43.408 015 15445.80 267.35 53344.31 88888.00 2016-01-15 21:25:43.908 015 15445.84 267.34 53344.23 88888.00 2016-01-15 21:25:44.408 015 15445.85 267.39 53344.21 88888.00 2016-01-15 21:25:44.908 015 15445.88 267.39 53344.21 88888.00 2016-01-15 21:25:45.408 015 15445.92 267.45 53344.17 88888.00 2016-01-15 21:25:45.908 015 15445.94 267.42 53344.22 88888.00 2016-01-15 21:25:46.408 015 15445.88 267.39 53344.24 88888.00 2016-01-15 21:25:46.908 015 15445.92 267.40 53344.24 88888.00 2016-01-15 21:25:47.408 015 15445.94 267.38 53344.22 88888.00 2016-01-15 21:25:47.908 015 15445.92 267.44 53344.21 88888.00 2016-01-15 21:25:48.408 015 15445.95 267.47 53344.26 88888.00 2016-01-15 21:25:48.908 015 15445.88 267.49 53344.25 88888.00 2016-01-15 21:25:49.408 015 15445.90 267.49 53344.19 88888.00 2016-01-15 21:25:49.908 015 15445.92 267.53 53344.15 88888.00 2016-01-15 21:25:50.408 015 15445.93 267.52 53344.14 88888.00 2016-01-15 21:25:50.908 015 15445.89 267.53 53344.24 88888.00 2016-01-15 21:25:51.408 015 15445.90 267.48 53344.33 88888.00 2016-01-15 21:25:51.908 015 15445.95 267.50 53344.36 88888.00 2016-01-15 21:25:52.408 015 15445.96 267.47 53344.40 88888.00 2016-01-15 21:25:52.908 015 15445.98 267.52 53344.38 88888.00 2016-01-15 21:25:53.408 015 15445.97 267.65 53344.36 88888.00 2016-01-15 21:25:53.908 015 15445.97 267.65 53344.40 88888.00 2016-01-15 21:25:54.408 015 15445.93 267.70 53344.38 88888.00 2016-01-15 21:25:54.908 015 15445.95 267.74 53344.34 88888.00 2016-01-15 21:25:55.408 015 15445.90 267.74 53344.32 88888.00 2016-01-15 21:25:55.908 015 15445.89 267.74 53344.38 88888.00 2016-01-15 21:25:56.408 015 15445.93 267.74 53344.37 88888.00 2016-01-15 21:25:56.908 015 15445.93 267.76 53344.42 88888.00 2016-01-15 21:25:57.408 015 15445.89 267.76 53344.54 88888.00 2016-01-15 21:25:57.908 015 15445.87 267.75 53344.54 88888.00 2016-01-15 21:25:58.408 015 15445.85 267.74 53344.56 88888.00 2016-01-15 21:25:58.908 015 15445.83 267.75 53344.58 88888.00 2016-01-15 21:25:59.408 015 15445.85 267.74 53344.59 88888.00 2016-01-15 21:25:59.908 015 15445.83 267.74 53344.59 88888.00 2016-01-15 21:26:00.408 015 15445.80 267.73 53344.61 88888.00 2016-01-15 21:26:00.908 015 15445.80 267.70 53344.64 88888.00 2016-01-15 21:26:01.408 015 15445.75 267.68 53344.63 88888.00 2016-01-15 21:26:01.908 015 15445.76 267.67 53344.59 88888.00 2016-01-15 21:26:02.408 015 15445.76 267.71 53344.57 88888.00 2016-01-15 21:26:02.908 015 15445.70 267.70 53344.59 88888.00 2016-01-15 21:26:03.408 015 15445.72 267.69 53344.64 88888.00 2016-01-15 21:26:03.908 015 15445.66 267.71 53344.72 88888.00 2016-01-15 21:26:04.408 015 15445.66 267.71 53344.74 88888.00 2016-01-15 21:26:04.908 015 15445.68 267.68 53344.67 88888.00 2016-01-15 21:26:05.408 015 15445.68 267.66 53344.68 88888.00 2016-01-15 21:26:05.908 015 15445.61 267.68 53344.67 88888.00 2016-01-15 21:26:06.408 015 15445.68 267.65 53344.71 88888.00 2016-01-15 21:26:06.908 015 15445.70 267.66 53344.78 88888.00 2016-01-15 21:26:07.408 015 15445.67 267.65 53344.80 88888.00 2016-01-15 21:26:07.908 015 15445.68 267.61 53344.79 88888.00 2016-01-15 21:26:08.408 015 15445.63 267.59 53344.84 88888.00 2016-01-15 21:26:08.908 015 15445.59 267.54 53344.92 88888.00 2016-01-15 21:26:09.408 015 15445.52 267.54 53344.86 88888.00 2016-01-15 21:26:09.908 015 15445.48 267.54 53344.84 88888.00 2016-01-15 21:26:10.408 015 15445.50 267.51 53344.94 88888.00 2016-01-15 21:26:10.908 015 15445.45 267.49 53344.97 88888.00 2016-01-15 21:26:11.408 015 15445.43 267.51 53345.01 88888.00 2016-01-15 21:26:11.908 015 15445.40 267.51 53344.98 88888.00 2016-01-15 21:26:12.408 015 15445.39 267.48 53344.98 88888.00 2016-01-15 21:26:12.908 015 15445.34 267.44 53344.97 88888.00 2016-01-15 21:26:13.408 015 15445.34 267.41 53344.98 88888.00 2016-01-15 21:26:13.908 015 15445.36 267.35 53344.96 88888.00 2016-01-15 21:26:14.408 015 15445.33 267.32 53344.97 88888.00 2016-01-15 21:26:14.908 015 15445.38 267.34 53344.97 88888.00 2016-01-15 21:26:15.408 015 15445.42 267.33 53344.95 88888.00 2016-01-15 21:26:15.908 015 15445.42 267.34 53344.93 88888.00 2016-01-15 21:26:16.408 015 15445.38 267.31 53344.91 88888.00 2016-01-15 21:26:16.908 015 15445.38 267.30 53344.98 88888.00 2016-01-15 21:26:17.408 015 15445.33 267.25 53344.93 88888.00 2016-01-15 21:26:17.908 015 15445.35 267.23 53344.87 88888.00 2016-01-15 21:26:18.408 015 15445.34 267.25 53344.84 88888.00 2016-01-15 21:26:18.908 015 15445.31 267.28 53344.85 88888.00 2016-01-15 21:26:19.408 015 15445.32 267.34 53344.80 88888.00 2016-01-15 21:26:19.908 015 15445.33 267.36 53344.81 88888.00 2016-01-15 21:26:20.408 015 15445.33 267.25 53344.82 88888.00 2016-01-15 21:26:20.908 015 15445.38 267.06 53344.79 88888.00 2016-01-15 21:26:21.408 015 15445.35 266.99 53344.75 88888.00 2016-01-15 21:26:21.908 015 15445.36 267.07 53344.67 88888.00 2016-01-15 21:26:22.408 015 15445.40 267.21 53344.67 88888.00 2016-01-15 21:26:22.908 015 15445.42 267.25 53344.72 88888.00 2016-01-15 21:26:23.408 015 15445.41 267.28 53344.67 88888.00 2016-01-15 21:26:23.908 015 15445.43 267.32 53344.68 88888.00 2016-01-15 21:26:24.408 015 15445.51 267.32 53344.72 88888.00 2016-01-15 21:26:24.908 015 15445.48 267.33 53344.61 88888.00 2016-01-15 21:26:25.408 015 15445.48 267.32 53344.56 88888.00 2016-01-15 21:26:25.908 015 15445.51 267.32 53344.54 88888.00 2016-01-15 21:26:26.408 015 15445.53 267.36 53344.53 88888.00 2016-01-15 21:26:26.908 015 15445.57 267.48 53344.54 88888.00 2016-01-15 21:26:27.408 015 15445.59 267.48 53344.53 88888.00 2016-01-15 21:26:27.908 015 15445.65 267.51 53344.46 88888.00 2016-01-15 21:26:28.408 015 15445.66 267.59 53344.40 88888.00 2016-01-15 21:26:28.908 015 15445.65 267.61 53344.45 88888.00 2016-01-15 21:26:29.408 015 15445.68 267.67 53344.40 88888.00 2016-01-15 21:26:29.908 015 15445.68 267.73 53344.34 88888.00 2016-01-15 21:26:30.408 015 15445.68 267.79 53344.35 88888.00 2016-01-15 21:26:30.908 015 15445.63 267.85 53344.25 88888.00 2016-01-15 21:26:31.408 015 15445.58 267.88 53344.15 88888.00 2016-01-15 21:26:31.908 015 15445.50 267.82 53344.20 88888.00 2016-01-15 21:26:32.408 015 15445.44 267.76 53344.19 88888.00 2016-01-15 21:26:32.908 015 15445.47 267.75 53344.24 88888.00 2016-01-15 21:26:33.408 015 15445.41 267.74 53344.21 88888.00 2016-01-15 21:26:33.908 015 15445.41 267.83 53344.24 88888.00 2016-01-15 21:26:34.408 015 15445.51 267.85 53344.26 88888.00 2016-01-15 21:26:34.908 015 15445.59 267.94 53344.22 88888.00 2016-01-15 21:26:35.408 015 15445.57 267.99 53344.20 88888.00 2016-01-15 21:26:35.908 015 15445.62 268.02 53344.20 88888.00 2016-01-15 21:26:36.408 015 15445.69 268.00 53344.20 88888.00 2016-01-15 21:26:36.908 015 15445.66 268.02 53344.20 88888.00 2016-01-15 21:26:37.408 015 15445.65 268.02 53344.22 88888.00 2016-01-15 21:26:37.908 015 15445.66 267.99 53344.24 88888.00 2016-01-15 21:26:38.408 015 15445.63 267.92 53344.31 88888.00 2016-01-15 21:26:38.908 015 15445.52 267.86 53344.37 88888.00 2016-01-15 21:26:39.408 015 15445.50 267.85 53344.38 88888.00 2016-01-15 21:26:39.908 015 15445.57 267.84 53344.35 88888.00 2016-01-15 21:26:40.408 015 15445.60 267.93 53344.30 88888.00 2016-01-15 21:26:40.908 015 15445.66 268.01 53344.38 88888.00 2016-01-15 21:26:41.408 015 15445.70 268.09 53344.37 88888.00 2016-01-15 21:26:41.908 015 15445.65 268.18 53344.34 88888.00 2016-01-15 21:26:42.408 015 15445.66 268.27 53344.31 88888.00 2016-01-15 21:26:42.908 015 15445.78 268.35 53344.33 88888.00 2016-01-15 21:26:43.408 015 15445.81 268.40 53344.43 88888.00 2016-01-15 21:26:43.908 015 15445.94 268.46 53344.46 88888.00 2016-01-15 21:26:44.408 015 15446.04 268.48 53344.51 88888.00 2016-01-15 21:26:44.908 015 15446.11 268.49 53344.54 88888.00 2016-01-15 21:26:45.408 015 15446.15 268.48 53344.57 88888.00 2016-01-15 21:26:45.908 015 15446.21 268.44 53344.63 88888.00 2016-01-15 21:26:46.408 015 15446.21 268.34 53344.68 88888.00 2016-01-15 21:26:46.908 015 15446.21 268.29 53344.76 88888.00 2016-01-15 21:26:47.408 015 15446.22 268.26 53344.81 88888.00 2016-01-15 21:26:47.908 015 15446.18 268.22 53344.82 88888.00 2016-01-15 21:26:48.408 015 15446.14 268.18 53344.93 88888.00 2016-01-15 21:26:48.908 015 15446.09 268.07 53344.98 88888.00 2016-01-15 21:26:49.408 015 15446.04 268.03 53344.98 88888.00 2016-01-15 21:26:49.908 015 15446.07 268.07 53345.05 88888.00 2016-01-15 21:26:50.408 015 15446.01 268.00 53345.06 88888.00 2016-01-15 21:26:50.908 015 15445.89 268.00 53345.05 88888.00 2016-01-15 21:26:51.408 015 15445.84 268.00 53345.12 88888.00 2016-01-15 21:26:51.908 015 15445.79 267.94 53345.16 88888.00 2016-01-15 21:26:52.408 015 15445.75 267.93 53345.17 88888.00 2016-01-15 21:26:52.908 015 15445.68 267.90 53345.22 88888.00 2016-01-15 21:26:53.408 015 15445.60 267.84 53345.22 88888.00 2016-01-15 21:26:53.908 015 15445.56 267.82 53345.24 88888.00 2016-01-15 21:26:54.408 015 15445.48 267.75 53345.26 88888.00 2016-01-15 21:26:54.908 015 15445.45 267.74 53345.33 88888.00 2016-01-15 21:26:55.408 015 15445.40 267.74 53345.22 88888.00 2016-01-15 21:26:55.908 015 15445.31 267.76 53345.21 88888.00 2016-01-15 21:26:56.408 015 15445.29 267.76 53345.23 88888.00 2016-01-15 21:26:56.908 015 15445.24 267.76 53345.26 88888.00 2016-01-15 21:26:57.408 015 15445.21 267.78 53345.27 88888.00 2016-01-15 21:26:57.908 015 15445.22 267.77 53345.26 88888.00 2016-01-15 21:26:58.408 015 15445.14 267.73 53345.31 88888.00 2016-01-15 21:26:58.908 015 15445.08 267.71 53345.27 88888.00 2016-01-15 21:26:59.408 015 15445.07 267.73 53345.25 88888.00 2016-01-15 21:26:59.908 015 15445.03 267.75 53345.31 88888.00 2016-01-15 21:27:00.408 015 15445.02 267.74 53345.29 88888.00 2016-01-15 21:27:00.908 015 15444.98 267.70 53345.26 88888.00 2016-01-15 21:27:01.408 015 15444.90 267.67 53345.33 88888.00 2016-01-15 21:27:01.908 015 15444.89 267.65 53345.34 88888.00 2016-01-15 21:27:02.408 015 15444.86 267.64 53345.29 88888.00 2016-01-15 21:27:02.908 015 15444.82 267.65 53345.23 88888.00 2016-01-15 21:27:03.408 015 15444.79 267.65 53345.27 88888.00 2016-01-15 21:27:03.908 015 15444.78 267.67 53345.29 88888.00 2016-01-15 21:27:04.408 015 15444.77 267.64 53345.32 88888.00 2016-01-15 21:27:04.908 015 15444.76 267.58 53345.26 88888.00 2016-01-15 21:27:05.408 015 15444.77 267.58 53345.27 88888.00 2016-01-15 21:27:05.908 015 15444.75 267.58 53345.27 88888.00 2016-01-15 21:27:06.408 015 15444.64 267.52 53345.23 88888.00 2016-01-15 21:27:06.908 015 15444.61 267.53 53345.25 88888.00 2016-01-15 21:27:07.408 015 15444.59 267.52 53345.21 88888.00 2016-01-15 21:27:07.908 015 15444.60 267.49 53345.19 88888.00 2016-01-15 21:27:08.408 015 15444.57 267.58 53345.23 88888.00 2016-01-15 21:27:08.908 015 15444.54 267.58 53345.25 88888.00 2016-01-15 21:27:09.408 015 15444.49 267.59 53345.24 88888.00 2016-01-15 21:27:09.908 015 15444.46 267.64 53345.28 88888.00 2016-01-15 21:27:10.408 015 15444.41 267.65 53345.25 88888.00 2016-01-15 21:27:10.908 015 15444.33 267.62 53345.28 88888.00 2016-01-15 21:27:11.408 015 15444.35 267.60 53345.33 88888.00 2016-01-15 21:27:11.908 015 15444.35 267.62 53345.33 88888.00 2016-01-15 21:27:12.408 015 15444.30 267.65 53345.37 88888.00 2016-01-15 21:27:12.908 015 15444.24 267.68 53345.38 88888.00 2016-01-15 21:27:13.408 015 15444.22 267.65 53345.35 88888.00 2016-01-15 21:27:13.908 015 15444.16 267.61 53345.34 88888.00 2016-01-15 21:27:14.408 015 15444.13 267.57 53345.36 88888.00 2016-01-15 21:27:14.908 015 15444.12 267.56 53345.38 88888.00 2016-01-15 21:27:15.408 015 15444.10 267.56 53345.40 88888.00 2016-01-15 21:27:15.908 015 15444.12 267.56 53345.42 88888.00 2016-01-15 21:27:16.408 015 15444.03 267.56 53345.37 88888.00 2016-01-15 21:27:16.908 015 15443.96 267.53 53345.35 88888.00 2016-01-15 21:27:17.408 015 15443.92 267.50 53345.31 88888.00 2016-01-15 21:27:17.908 015 15443.90 267.45 53345.28 88888.00 2016-01-15 21:27:18.408 015 15443.89 267.45 53345.24 88888.00 2016-01-15 21:27:18.908 015 15443.84 267.42 53345.26 88888.00 2016-01-15 21:27:19.408 015 15443.80 267.41 53345.27 88888.00 2016-01-15 21:27:19.908 015 15443.76 267.36 53345.23 88888.00 2016-01-15 21:27:20.408 015 15443.72 267.30 53345.21 88888.00 2016-01-15 21:27:20.908 015 15443.78 267.31 53345.20 88888.00 2016-01-15 21:27:21.408 015 15443.76 267.28 53345.20 88888.00 2016-01-15 21:27:21.908 015 15443.68 267.27 53345.16 88888.00 2016-01-15 21:27:22.408 015 15443.67 267.22 53345.15 88888.00 2016-01-15 21:27:22.908 015 15443.64 267.25 53345.13 88888.00 2016-01-15 21:27:23.408 015 15443.66 267.18 53345.11 88888.00 2016-01-15 21:27:23.908 015 15443.68 267.15 53345.13 88888.00 2016-01-15 21:27:24.408 015 15443.64 267.16 53345.12 88888.00 2016-01-15 21:27:24.908 015 15443.63 267.14 53345.14 88888.00 2016-01-15 21:27:25.408 015 15443.60 267.15 53345.07 88888.00 2016-01-15 21:27:25.908 015 15443.60 267.14 53345.05 88888.00 2016-01-15 21:27:26.408 015 15443.68 267.15 53345.05 88888.00 2016-01-15 21:27:26.908 015 15443.69 267.15 53345.04 88888.00 2016-01-15 21:27:27.408 015 15443.68 267.09 53345.01 88888.00 2016-01-15 21:27:27.908 015 15443.64 267.04 53344.99 88888.00 2016-01-15 21:27:28.408 015 15443.64 267.00 53344.96 88888.00 2016-01-15 21:27:28.908 015 15443.70 266.99 53344.94 88888.00 2016-01-15 21:27:29.408 015 15443.69 266.99 53344.93 88888.00 2016-01-15 21:27:29.908 015 15443.71 266.96 53344.98 88888.00 2016-01-15 21:27:30.408 015 15443.75 266.95 53344.97 88888.00 2016-01-15 21:27:30.908 015 15443.76 266.93 53344.95 88888.00 2016-01-15 21:27:31.408 015 15443.76 266.96 53344.95 88888.00 2016-01-15 21:27:31.908 015 15443.73 266.95 53344.95 88888.00 2016-01-15 21:27:32.408 015 15443.77 266.91 53344.97 88888.00 2016-01-15 21:27:32.908 015 15443.86 266.88 53344.94 88888.00 2016-01-15 21:27:33.408 015 15443.82 266.84 53344.86 88888.00 2016-01-15 21:27:33.908 015 15443.76 266.80 53344.85 88888.00 2016-01-15 21:27:34.408 015 15443.76 266.80 53344.86 88888.00 2016-01-15 21:27:34.908 015 15443.80 266.82 53344.84 88888.00 2016-01-15 21:27:35.408 015 15443.82 266.81 53344.86 88888.00 2016-01-15 21:27:35.908 015 15443.84 266.80 53344.82 88888.00 2016-01-15 21:27:36.408 015 15443.82 266.74 53344.79 88888.00 2016-01-15 21:27:36.908 015 15443.80 266.75 53344.81 88888.00 2016-01-15 21:27:37.408 015 15443.82 266.73 53344.83 88888.00 2016-01-15 21:27:37.908 015 15443.79 266.67 53344.84 88888.00 2016-01-15 21:27:38.408 015 15443.76 266.65 53344.79 88888.00 2016-01-15 21:27:38.908 015 15443.73 266.54 53344.74 88888.00 2016-01-15 21:27:39.408 015 15443.78 266.54 53344.71 88888.00 2016-01-15 21:27:39.908 015 15443.80 266.52 53344.73 88888.00 2016-01-15 21:27:40.408 015 15443.79 266.57 53344.78 88888.00 2016-01-15 21:27:40.908 015 15443.76 266.56 53344.78 88888.00 2016-01-15 21:27:41.408 015 15443.72 266.54 53344.81 88888.00 2016-01-15 21:27:41.908 015 15443.73 266.55 53344.83 88888.00 2016-01-15 21:27:42.408 015 15443.76 266.53 53344.84 88888.00 2016-01-15 21:27:42.908 015 15443.71 266.47 53344.83 88888.00 2016-01-15 21:27:43.408 015 15443.72 266.49 53344.74 88888.00 2016-01-15 21:27:43.908 015 15443.73 266.49 53344.72 88888.00 2016-01-15 21:27:44.408 015 15443.76 266.50 53344.79 88888.00 2016-01-15 21:27:44.908 015 15443.76 266.53 53344.82 88888.00 2016-01-15 21:27:45.408 015 15443.78 266.53 53344.83 88888.00 2016-01-15 21:27:45.908 015 15443.80 266.47 53344.84 88888.00 2016-01-15 21:27:46.408 015 15443.82 266.47 53344.83 88888.00 2016-01-15 21:27:46.908 015 15443.80 266.47 53344.84 88888.00 2016-01-15 21:27:47.408 015 15443.87 266.48 53344.84 88888.00 2016-01-15 21:27:47.908 015 15443.85 266.49 53344.82 88888.00 2016-01-15 21:27:48.408 015 15443.80 266.46 53344.78 88888.00 2016-01-15 21:27:48.908 015 15443.80 266.41 53344.78 88888.00 2016-01-15 21:27:49.408 015 15443.85 266.44 53344.82 88888.00 2016-01-15 21:27:49.908 015 15443.86 266.41 53344.79 88888.00 2016-01-15 21:27:50.408 015 15443.81 266.46 53344.82 88888.00 2016-01-15 21:27:50.908 015 15443.82 266.46 53344.78 88888.00 2016-01-15 21:27:51.408 015 15443.85 266.52 53344.76 88888.00 2016-01-15 21:27:51.908 015 15443.86 266.54 53344.75 88888.00 2016-01-15 21:27:52.408 015 15443.86 266.55 53344.73 88888.00 2016-01-15 21:27:52.908 015 15443.88 266.55 53344.73 88888.00 2016-01-15 21:27:53.408 015 15443.94 266.54 53344.74 88888.00 2016-01-15 21:27:53.908 015 15443.92 266.58 53344.76 88888.00 2016-01-15 21:27:54.408 015 15443.94 266.61 53344.68 88888.00 2016-01-15 21:27:54.908 015 15444.03 266.61 53344.59 88888.00 2016-01-15 21:27:55.408 015 15444.04 266.60 53344.58 88888.00 2016-01-15 21:27:55.908 015 15443.97 266.64 53344.58 88888.00 2016-01-15 21:27:56.408 015 15443.97 266.64 53344.55 88888.00 2016-01-15 21:27:56.908 015 15444.05 266.64 53344.57 88888.00 2016-01-15 21:27:57.408 015 15444.07 266.69 53344.60 88888.00 2016-01-15 21:27:57.908 015 15444.14 266.75 53344.60 88888.00 2016-01-15 21:27:58.408 015 15444.17 266.79 53344.62 88888.00 2016-01-15 21:27:58.908 015 15444.22 266.82 53344.59 88888.00 2016-01-15 21:27:59.408 015 15444.30 266.81 53344.50 88888.00 2016-01-15 21:27:59.908 015 15444.30 266.86 53344.51 88888.00 2016-01-15 21:28:00.408 015 15444.32 266.89 53344.56 88888.00 2016-01-15 21:28:00.908 015 15444.37 266.90 53344.56 88888.00 2016-01-15 21:28:01.408 015 15444.36 266.96 53344.46 88888.00 2016-01-15 21:28:01.908 015 15444.37 267.01 53344.51 88888.00 2016-01-15 21:28:02.408 015 15444.41 267.05 53344.46 88888.00 2016-01-15 21:28:02.908 015 15444.43 267.13 53344.40 88888.00 2016-01-15 21:28:03.408 015 15444.42 267.18 53344.43 88888.00 2016-01-15 21:28:03.908 015 15444.48 267.24 53344.47 88888.00 2016-01-15 21:28:04.408 015 15444.53 267.26 53344.48 88888.00 2016-01-15 21:28:04.908 015 15444.54 267.28 53344.44 88888.00 2016-01-15 21:28:05.408 015 15444.49 267.31 53344.38 88888.00 2016-01-15 21:28:05.908 015 15444.48 267.34 53344.37 88888.00 2016-01-15 21:28:06.408 015 15444.46 267.39 53344.43 88888.00 2016-01-15 21:28:06.908 015 15444.53 267.40 53344.47 88888.00 2016-01-15 21:28:07.408 015 15444.52 267.39 53344.48 88888.00 2016-01-15 21:28:07.908 015 15444.49 267.47 53344.52 88888.00 2016-01-15 21:28:08.408 015 15444.43 267.49 53344.52 88888.00 2016-01-15 21:28:08.908 015 15444.44 267.51 53344.54 88888.00 2016-01-15 21:28:09.408 015 15444.41 267.57 53344.53 88888.00 2016-01-15 21:28:09.908 015 15444.49 267.59 53344.53 88888.00 2016-01-15 21:28:10.408 015 15444.50 267.65 53344.57 88888.00 2016-01-15 21:28:10.908 015 15444.51 267.68 53344.61 88888.00 2016-01-15 21:28:11.408 015 15444.42 267.73 53344.64 88888.00 2016-01-15 21:28:11.908 015 15444.39 267.70 53344.62 88888.00 2016-01-15 21:28:12.408 015 15444.39 267.73 53344.59 88888.00 2016-01-15 21:28:12.908 015 15444.36 267.78 53344.66 88888.00 2016-01-15 21:28:13.408 015 15444.31 267.87 53344.73 88888.00 2016-01-15 21:28:13.908 015 15444.24 267.92 53344.72 88888.00 2016-01-15 21:28:14.408 015 15444.23 267.93 53344.72 88888.00 2016-01-15 21:28:14.908 015 15444.17 267.99 53344.74 88888.00 2016-01-15 21:28:15.408 015 15444.09 268.01 53344.77 88888.00 2016-01-15 21:28:15.908 015 15443.99 268.03 53344.74 88888.00 2016-01-15 21:28:16.408 015 15444.03 268.02 53344.75 88888.00 2016-01-15 21:28:16.908 015 15444.00 268.05 53344.79 88888.00 2016-01-15 21:28:17.408 015 15443.96 268.08 53344.83 88888.00 2016-01-15 21:28:17.908 015 15443.88 268.05 53344.93 88888.00 2016-01-15 21:28:18.408 015 15443.85 268.13 53345.03 88888.00 2016-01-15 21:28:18.908 015 15443.78 268.12 53345.00 88888.00 2016-01-15 21:28:19.408 015 15443.77 268.11 53345.00 88888.00 2016-01-15 21:28:19.908 015 15443.73 268.10 53345.06 88888.00 2016-01-15 21:28:20.408 015 15443.68 268.08 53345.11 88888.00 2016-01-15 21:28:20.908 015 15443.62 268.08 53345.12 88888.00 2016-01-15 21:28:21.408 015 15443.59 268.07 53345.15 88888.00 2016-01-15 21:28:21.908 015 15443.59 268.05 53345.12 88888.00 2016-01-15 21:28:22.408 015 15443.60 268.05 53345.12 88888.00 2016-01-15 21:28:22.908 015 15443.59 268.05 53345.13 88888.00 2016-01-15 21:28:23.408 015 15443.57 268.05 53345.11 88888.00 2016-01-15 21:28:23.908 015 15443.45 268.07 53345.12 88888.00 2016-01-15 21:28:24.408 015 15443.34 268.02 53345.17 88888.00 2016-01-15 21:28:24.908 015 15443.34 268.01 53345.22 88888.00 2016-01-15 21:28:25.408 015 15443.31 268.03 53345.27 88888.00 2016-01-15 21:28:25.908 015 15443.30 268.04 53345.27 88888.00 2016-01-15 21:28:26.408 015 15443.27 267.94 53345.25 88888.00 2016-01-15 21:28:26.908 015 15443.26 267.90 53345.24 88888.00 2016-01-15 21:28:27.408 015 15443.24 267.91 53345.28 88888.00 2016-01-15 21:28:27.908 015 15443.17 267.88 53345.27 88888.00 2016-01-15 21:28:28.408 015 15443.22 267.84 53345.23 88888.00 2016-01-15 21:28:28.908 015 15443.21 267.82 53345.23 88888.00 2016-01-15 21:28:29.408 015 15443.19 267.77 53345.24 88888.00 2016-01-15 21:28:29.908 015 15443.23 267.76 53345.23 88888.00 2016-01-15 21:28:30.408 015 15443.26 267.74 53345.24 88888.00 2016-01-15 21:28:30.908 015 15443.19 267.71 53345.20 88888.00 2016-01-15 21:28:31.408 015 15443.23 267.71 53345.17 88888.00 2016-01-15 21:28:31.908 015 15443.23 267.75 53345.16 88888.00 2016-01-15 21:28:32.408 015 15443.22 267.74 53345.16 88888.00 2016-01-15 21:28:32.908 015 15443.19 267.69 53345.18 88888.00 2016-01-15 21:28:33.408 015 15443.13 267.69 53345.26 88888.00 2016-01-15 21:28:33.908 015 15443.15 267.68 53345.26 88888.00 2016-01-15 21:28:34.408 015 15443.18 267.65 53345.29 88888.00 2016-01-15 21:28:34.908 015 15443.23 267.59 53345.28 88888.00 2016-01-15 21:28:35.408 015 15443.19 267.53 53345.27 88888.00 2016-01-15 21:28:35.908 015 15443.23 267.56 53345.27 88888.00 2016-01-15 21:28:36.408 015 15443.21 267.60 53345.29 88888.00 2016-01-15 21:28:36.908 015 15443.14 267.56 53345.34 88888.00 2016-01-15 21:28:37.408 015 15443.18 267.53 53345.28 88888.00 2016-01-15 21:28:37.908 015 15443.16 267.53 53345.25 88888.00 2016-01-15 21:28:38.408 015 15443.18 267.56 53345.21 88888.00 2016-01-15 21:28:38.908 015 15443.24 267.53 53345.21 88888.00 2016-01-15 21:28:39.408 015 15443.24 267.47 53345.15 88888.00 2016-01-15 21:28:39.908 015 15443.24 267.45 53345.15 88888.00 2016-01-15 21:28:40.408 015 15443.22 267.48 53345.14 88888.00 2016-01-15 21:28:40.908 015 15443.26 267.45 53345.15 88888.00 2016-01-15 21:28:41.408 015 15443.27 267.40 53345.03 88888.00 2016-01-15 21:28:41.908 015 15443.27 267.36 53345.01 88888.00 2016-01-15 21:28:42.408 015 15443.26 267.39 53345.02 88888.00 2016-01-15 21:28:42.908 015 15443.31 267.44 53345.01 88888.00 2016-01-15 21:28:43.408 015 15443.36 267.43 53345.03 88888.00 2016-01-15 21:28:43.908 015 15443.35 267.42 53345.03 88888.00 2016-01-15 21:28:44.408 015 15443.30 267.36 53345.01 88888.00 2016-01-15 21:28:44.908 015 15443.34 267.31 53344.97 88888.00 2016-01-15 21:28:45.408 015 15443.34 267.32 53344.95 88888.00 2016-01-15 21:28:45.908 015 15443.35 267.38 53345.01 88888.00 2016-01-15 21:28:46.408 015 15443.37 267.36 53344.98 88888.00 2016-01-15 21:28:46.908 015 15443.36 267.34 53344.93 88888.00 2016-01-15 21:28:47.408 015 15443.37 267.27 53344.97 88888.00 2016-01-15 21:28:47.908 015 15443.46 267.21 53344.88 88888.00 2016-01-15 21:28:48.408 015 15443.44 267.17 53344.84 88888.00 2016-01-15 21:28:48.908 015 15443.43 267.18 53344.84 88888.00 2016-01-15 21:28:49.408 015 15443.46 267.19 53344.81 88888.00 2016-01-15 21:28:49.908 015 15443.37 267.25 53344.77 88888.00 2016-01-15 21:28:50.408 015 15443.35 267.27 53344.75 88888.00 2016-01-15 21:28:50.908 015 15443.36 267.26 53344.71 88888.00 2016-01-15 21:28:51.408 015 15443.39 267.27 53344.72 88888.00 2016-01-15 21:28:51.908 015 15443.40 267.26 53344.68 88888.00 2016-01-15 21:28:52.408 015 15443.40 267.23 53344.68 88888.00 2016-01-15 21:28:52.908 015 15443.40 267.22 53344.70 88888.00 2016-01-15 21:28:53.408 015 15443.42 267.26 53344.71 88888.00 2016-01-15 21:28:53.908 015 15443.46 267.25 53344.71 88888.00 2016-01-15 21:28:54.408 015 15443.51 267.25 53344.73 88888.00 2016-01-15 21:28:54.908 015 15443.52 267.28 53344.65 88888.00 2016-01-15 21:28:55.408 015 15443.53 267.25 53344.58 88888.00 2016-01-15 21:28:55.908 015 15443.57 267.21 53344.53 88888.00 2016-01-15 21:28:56.408 015 15443.62 267.19 53344.56 88888.00 2016-01-15 21:28:56.908 015 15443.70 267.21 53344.63 88888.00 2016-01-15 21:28:57.408 015 15443.75 267.24 53344.65 88888.00 2016-01-15 21:28:57.908 015 15443.72 267.25 53344.64 88888.00 2016-01-15 21:28:58.408 015 15443.78 267.30 53344.58 88888.00 2016-01-15 21:28:58.908 015 15443.80 267.27 53344.55 88888.00 2016-01-15 21:28:59.408 015 15443.85 267.27 53344.48 88888.00 2016-01-15 21:28:59.908 015 15443.87 267.32 53344.51 88888.00 2016-01-15 21:29:00.408 015 15443.91 267.28 53344.50 88888.00 2016-01-15 21:29:00.908 015 15443.96 267.24 53344.47 88888.00 2016-01-15 21:29:01.408 015 15444.04 267.27 53344.43 88888.00 2016-01-15 21:29:01.908 015 15444.07 267.30 53344.39 88888.00 2016-01-15 21:29:02.408 015 15444.09 267.32 53344.36 88888.00 2016-01-15 21:29:02.908 015 15444.13 267.33 53344.36 88888.00 2016-01-15 21:29:03.408 015 15444.13 267.31 53344.32 88888.00 2016-01-15 21:29:03.908 015 15444.15 267.30 53344.24 88888.00 2016-01-15 21:29:04.408 015 15444.18 267.39 53344.27 88888.00 2016-01-15 21:29:04.908 015 15444.25 267.40 53344.26 88888.00 2016-01-15 21:29:05.408 015 15444.25 267.40 53344.32 88888.00 2016-01-15 21:29:05.908 015 15444.22 267.40 53344.35 88888.00 2016-01-15 21:29:06.408 015 15444.27 267.36 53344.31 88888.00 2016-01-15 21:29:06.908 015 15444.26 267.38 53344.30 88888.00 2016-01-15 21:29:07.408 015 15444.30 267.38 53344.27 88888.00 2016-01-15 21:29:07.908 015 15444.31 267.36 53344.26 88888.00 2016-01-15 21:29:08.408 015 15444.36 267.40 53344.20 88888.00 2016-01-15 21:29:08.908 015 15444.36 267.47 53344.19 88888.00 2016-01-15 21:29:09.408 015 15444.41 267.49 53344.25 88888.00 2016-01-15 21:29:09.908 015 15444.40 267.49 53344.23 88888.00 2016-01-15 21:29:10.408 015 15444.35 267.51 53344.23 88888.00 2016-01-15 21:29:10.908 015 15444.40 267.50 53344.22 88888.00 2016-01-15 21:29:11.408 015 15444.37 267.45 53344.22 88888.00 2016-01-15 21:29:11.908 015 15444.36 267.49 53344.17 88888.00 2016-01-15 21:29:12.408 015 15444.41 267.49 53344.19 88888.00 2016-01-15 21:29:12.908 015 15444.42 267.49 53344.22 88888.00 2016-01-15 21:29:13.408 015 15444.42 267.47 53344.26 88888.00 2016-01-15 21:29:13.908 015 15444.44 267.47 53344.24 88888.00 2016-01-15 21:29:14.408 015 15444.42 267.47 53344.26 88888.00 2016-01-15 21:29:14.908 015 15444.37 267.44 53344.31 88888.00 2016-01-15 21:29:15.408 015 15444.39 267.44 53344.22 88888.00 2016-01-15 21:29:15.908 015 15444.37 267.48 53344.21 88888.00 2016-01-15 21:29:16.408 015 15444.35 267.53 53344.26 88888.00 2016-01-15 21:29:16.908 015 15444.36 267.59 53344.27 88888.00 2016-01-15 21:29:17.408 015 15444.32 267.61 53344.30 88888.00 2016-01-15 21:29:17.908 015 15444.28 267.65 53344.31 88888.00 2016-01-15 21:29:18.408 015 15444.23 267.66 53344.22 88888.00 2016-01-15 21:29:18.908 015 15444.17 267.62 53344.21 88888.00 2016-01-15 21:29:19.408 015 15444.18 267.59 53344.25 88888.00 2016-01-15 21:29:19.908 015 15444.17 267.56 53344.28 88888.00 2016-01-15 21:29:20.408 015 15444.19 267.53 53344.34 88888.00 2016-01-15 21:29:20.908 015 15444.18 267.51 53344.43 88888.00 2016-01-15 21:29:21.408 015 15444.21 267.59 53344.46 88888.00 2016-01-15 21:29:21.908 015 15444.16 267.60 53344.48 88888.00 2016-01-15 21:29:22.408 015 15444.03 267.59 53344.56 88888.00 2016-01-15 21:29:22.908 015 15444.03 267.56 53344.58 88888.00 2016-01-15 21:29:23.408 015 15444.03 267.54 53344.57 88888.00 2016-01-15 21:29:23.908 015 15443.96 267.50 53344.60 88888.00 2016-01-15 21:29:24.408 015 15443.92 267.48 53344.61 88888.00 2016-01-15 21:29:24.908 015 15443.88 267.45 53344.63 88888.00 2016-01-15 21:29:25.408 015 15443.82 267.45 53344.64 88888.00 2016-01-15 21:29:25.908 015 15443.77 267.42 53344.63 88888.00 2016-01-15 21:29:26.408 015 15443.68 267.41 53344.61 88888.00 2016-01-15 21:29:26.908 015 15443.64 267.42 53344.57 88888.00 2016-01-15 21:29:27.408 015 15443.69 267.41 53344.62 88888.00 2016-01-15 21:29:27.908 015 15443.67 267.40 53344.64 88888.00 2016-01-15 21:29:28.408 015 15443.62 267.40 53344.65 88888.00 2016-01-15 21:29:28.908 015 15443.54 267.39 53344.68 88888.00 2016-01-15 21:29:29.408 015 15443.52 267.38 53344.63 88888.00 2016-01-15 21:29:29.908 015 15443.54 267.33 53344.70 88888.00 2016-01-15 21:29:30.408 015 15443.53 267.30 53344.76 88888.00 2016-01-15 21:29:30.908 015 15443.45 267.30 53344.78 88888.00 2016-01-15 21:29:31.408 015 15443.45 267.31 53344.79 88888.00 2016-01-15 21:29:31.908 015 15443.42 267.31 53344.80 88888.00 2016-01-15 21:29:32.408 015 15443.37 267.28 53344.83 88888.00 2016-01-15 21:29:32.908 015 15443.36 267.25 53344.80 88888.00 2016-01-15 21:29:33.408 015 15443.33 267.26 53344.79 88888.00 2016-01-15 21:29:33.908 015 15443.32 267.28 53344.79 88888.00 2016-01-15 21:29:34.408 015 15443.30 267.33 53344.75 88888.00 2016-01-15 21:29:34.908 015 15443.24 267.28 53344.70 88888.00 2016-01-15 21:29:35.408 015 15443.22 267.28 53344.67 88888.00 2016-01-15 21:29:35.908 015 15443.21 267.32 53344.68 88888.00 2016-01-15 21:29:36.408 015 15443.21 267.33 53344.67 88888.00 2016-01-15 21:29:36.908 015 15443.17 267.33 53344.63 88888.00 2016-01-15 21:29:37.408 015 15443.17 267.34 53344.64 88888.00 2016-01-15 21:29:37.908 015 15443.22 267.30 53344.66 88888.00 2016-01-15 21:29:38.408 015 15443.18 267.30 53344.64 88888.00 2016-01-15 21:29:38.908 015 15443.16 267.32 53344.59 88888.00 2016-01-15 21:29:39.408 015 15443.17 267.36 53344.62 88888.00 2016-01-15 21:29:39.908 015 15443.18 267.34 53344.65 88888.00 2016-01-15 21:29:40.408 015 15443.12 267.34 53344.67 88888.00 2016-01-15 21:29:40.908 015 15443.10 267.36 53344.64 88888.00 2016-01-15 21:29:41.408 015 15443.14 267.38 53344.62 88888.00 2016-01-15 21:29:41.908 015 15443.14 267.40 53344.67 88888.00 2016-01-15 21:29:42.408 015 15443.17 267.44 53344.65 88888.00 2016-01-15 21:29:42.908 015 15443.18 267.42 53344.59 88888.00 2016-01-15 21:29:43.408 015 15443.18 267.45 53344.52 88888.00 2016-01-15 21:29:43.908 015 15443.16 267.51 53344.53 88888.00 2016-01-15 21:29:44.408 015 15443.15 267.52 53344.57 88888.00 2016-01-15 21:29:44.908 015 15443.18 267.50 53344.60 88888.00 2016-01-15 21:29:45.408 015 15443.18 267.58 53344.59 88888.00 2016-01-15 21:29:45.908 015 15443.21 267.62 53344.63 88888.00 2016-01-15 21:29:46.408 015 15443.22 267.67 53344.57 88888.00 2016-01-15 21:29:46.908 015 15443.23 267.74 53344.59 88888.00 2016-01-15 21:29:47.408 015 15443.23 267.77 53344.56 88888.00 2016-01-15 21:29:47.908 015 15443.21 267.82 53344.55 88888.00 2016-01-15 21:29:48.409 015 15443.21 267.85 53344.60 88888.00 2016-01-15 21:29:48.909 015 15443.23 267.87 53344.54 88888.00 2016-01-15 21:29:49.409 015 15443.23 267.90 53344.52 88888.00 2016-01-15 21:29:49.909 015 15443.18 267.93 53344.42 88888.00 2016-01-15 21:29:50.409 015 15443.21 267.95 53344.44 88888.00 2016-01-15 21:29:50.909 015 15443.27 268.00 53344.44 88888.00 2016-01-15 21:29:51.409 015 15443.28 267.99 53344.45 88888.00 2016-01-15 21:29:51.909 015 15443.28 268.02 53344.45 88888.00 2016-01-15 21:29:52.409 015 15443.28 268.04 53344.45 88888.00 2016-01-15 21:29:52.909 015 15443.25 268.10 53344.48 88888.00 2016-01-15 21:29:53.409 015 15443.25 268.10 53344.47 88888.00 2016-01-15 21:29:53.909 015 15443.24 268.07 53344.43 88888.00 2016-01-15 21:29:54.409 015 15443.27 268.07 53344.39 88888.00 2016-01-15 21:29:54.909 015 15443.26 268.10 53344.37 88888.00 2016-01-15 21:29:55.409 015 15443.18 268.10 53344.34 88888.00 2016-01-15 21:29:55.909 015 15443.18 268.11 53344.38 88888.00 2016-01-15 21:29:56.409 015 15443.19 268.13 53344.41 88888.00 2016-01-15 21:29:56.909 015 15443.17 268.16 53344.38 88888.00 2016-01-15 21:29:57.409 015 15443.18 268.21 53344.33 88888.00 2016-01-15 21:29:57.909 015 15443.19 268.25 53344.31 88888.00 2016-01-15 21:29:58.409 015 15443.21 268.20 53344.34 88888.00 2016-01-15 21:29:58.909 015 15443.21 268.17 53344.42 88888.00 2016-01-15 21:29:59.409 015 15443.18 268.18 53344.43 88888.00 2016-01-15 21:29:59.909 015 15443.21 268.29 53344.39 88888.00 2016-01-15 21:30:00.409 015 15443.19 268.28 53344.36 88888.00 2016-01-15 21:30:00.909 015 15443.18 268.29 53344.36 88888.00 2016-01-15 21:30:01.409 015 15443.15 268.31 53344.39 88888.00 2016-01-15 21:30:01.909 015 15443.16 268.28 53344.46 88888.00 2016-01-15 21:30:02.409 015 15443.18 268.25 53344.50 88888.00 2016-01-15 21:30:02.909 015 15443.19 268.26 53344.48 88888.00 2016-01-15 21:30:03.409 015 15443.19 268.27 53344.46 88888.00 2016-01-15 21:30:03.909 015 15443.18 268.28 53344.46 88888.00 2016-01-15 21:30:04.409 015 15443.16 268.26 53344.51 88888.00 2016-01-15 21:30:04.909 015 15443.15 268.26 53344.51 88888.00 2016-01-15 21:30:05.409 015 15443.10 268.22 53344.44 88888.00 2016-01-15 21:30:05.909 015 15443.07 268.21 53344.45 88888.00 2016-01-15 21:30:06.409 015 15443.07 268.19 53344.45 88888.00 2016-01-15 21:30:06.909 015 15443.03 268.18 53344.50 88888.00 2016-01-15 21:30:07.409 015 15443.04 268.12 53344.52 88888.00 2016-01-15 21:30:07.909 015 15443.06 268.08 53344.58 88888.00 2016-01-15 21:30:08.409 015 15443.06 268.04 53344.62 88888.00 2016-01-15 21:30:08.909 015 15443.03 268.00 53344.62 88888.00 2016-01-15 21:30:09.409 015 15442.99 267.96 53344.67 88888.00 2016-01-15 21:30:09.909 015 15442.98 267.97 53344.58 88888.00 2016-01-15 21:30:10.409 015 15442.96 267.94 53344.61 88888.00 2016-01-15 21:30:10.909 015 15442.98 267.86 53344.64 88888.00 2016-01-15 21:30:11.409 015 15442.97 267.75 53344.59 88888.00 2016-01-15 21:30:11.909 015 15442.96 267.73 53344.63 88888.00 2016-01-15 21:30:12.409 015 15442.91 267.75 53344.65 88888.00 2016-01-15 21:30:12.909 015 15442.86 267.74 53344.60 88888.00 2016-01-15 21:30:13.409 015 15442.86 267.69 53344.63 88888.00 2016-01-15 21:30:13.909 015 15442.83 267.64 53344.72 88888.00 2016-01-15 21:30:14.409 015 15442.81 267.56 53344.71 88888.00 2016-01-15 21:30:14.909 015 15442.78 267.50 53344.66 88888.00 2016-01-15 21:30:15.409 015 15442.78 267.47 53344.62 88888.00 2016-01-15 21:30:15.909 015 15442.77 267.42 53344.63 88888.00 2016-01-15 21:30:16.409 015 15442.78 267.39 53344.66 88888.00 2016-01-15 21:30:16.909 015 15442.77 267.34 53344.65 88888.00 2016-01-15 21:30:17.409 015 15442.71 267.28 53344.68 88888.00 2016-01-15 21:30:17.909 015 15442.71 267.28 53344.70 88888.00 2016-01-15 21:30:18.409 015 15442.71 267.22 53344.76 88888.00 2016-01-15 21:30:18.909 015 15442.73 267.12 53344.76 88888.00 2016-01-15 21:30:19.409 015 15442.72 267.07 53344.68 88888.00 2016-01-15 21:30:19.909 015 15442.70 267.05 53344.75 88888.00 2016-01-15 21:30:20.409 015 15442.72 266.96 53344.72 88888.00 2016-01-15 21:30:20.909 015 15442.65 266.95 53344.66 88888.00 2016-01-15 21:30:21.409 015 15442.63 266.93 53344.60 88888.00 2016-01-15 21:30:21.909 015 15442.64 266.95 53344.58 88888.00 2016-01-15 21:30:22.409 015 15442.59 266.92 53344.58 88888.00 2016-01-15 21:30:22.909 015 15442.53 266.89 53344.58 88888.00 2016-01-15 21:30:23.409 015 15442.55 266.84 53344.62 88888.00 2016-01-15 21:30:23.909 015 15442.51 266.82 53344.61 88888.00 2016-01-15 21:30:24.409 015 15442.50 266.80 53344.61 88888.00 2016-01-15 21:30:24.909 015 15442.49 266.79 53344.62 88888.00 2016-01-15 21:30:25.409 015 15442.50 266.76 53344.57 88888.00 2016-01-15 21:30:25.909 015 15442.45 266.72 53344.51 88888.00 2016-01-15 21:30:26.409 015 15442.41 266.67 53344.54 88888.00 2016-01-15 21:30:26.909 015 15442.42 266.67 53344.48 88888.00 2016-01-15 21:30:27.409 015 15442.45 266.65 53344.47 88888.00 2016-01-15 21:30:27.909 015 15442.44 266.64 53344.51 88888.00 2016-01-15 21:30:28.409 015 15442.41 266.63 53344.56 88888.00 2016-01-15 21:30:28.909 015 15442.42 266.65 53344.51 88888.00 2016-01-15 21:30:29.409 015 15442.37 266.67 53344.48 88888.00 2016-01-15 21:30:29.909 015 15442.36 266.70 53344.44 88888.00 2016-01-15 21:30:30.409 015 15442.40 266.65 53344.34 88888.00 2016-01-15 21:30:30.909 015 15442.43 266.65 53344.30 88888.00 2016-01-15 21:30:31.409 015 15442.37 266.65 53344.24 88888.00 2016-01-15 21:30:31.909 015 15442.41 266.64 53344.24 88888.00 2016-01-15 21:30:32.409 015 15442.45 266.62 53344.20 88888.00 2016-01-15 21:30:32.909 015 15442.41 266.65 53344.18 88888.00 2016-01-15 21:30:33.409 015 15442.38 266.71 53344.15 88888.00 2016-01-15 21:30:33.909 015 15442.37 266.71 53344.13 88888.00 2016-01-15 21:30:34.409 015 15442.36 266.70 53344.15 88888.00 2016-01-15 21:30:34.909 015 15442.42 266.73 53344.12 88888.00 2016-01-15 21:30:35.409 015 15442.46 266.73 53344.07 88888.00 2016-01-15 21:30:35.909 015 15442.43 266.74 53344.06 88888.00 2016-01-15 21:30:36.409 015 15442.45 266.76 53344.05 88888.00 2016-01-15 21:30:36.909 015 15442.45 266.72 53343.99 88888.00 2016-01-15 21:30:37.409 015 15442.42 266.75 53343.98 88888.00 2016-01-15 21:30:37.909 015 15442.43 266.78 53343.94 88888.00 2016-01-15 21:30:38.409 015 15442.47 266.84 53343.96 88888.00 2016-01-15 21:30:38.909 015 15442.47 266.92 53343.97 88888.00 2016-01-15 21:30:39.409 015 15442.50 266.88 53343.94 88888.00 2016-01-15 21:30:39.909 015 15442.47 266.88 53343.92 88888.00 2016-01-15 21:30:40.409 015 15442.45 266.88 53343.98 88888.00 2016-01-15 21:30:40.909 015 15442.54 266.92 53343.99 88888.00 2016-01-15 21:30:41.409 015 15442.59 266.95 53343.99 88888.00 2016-01-15 21:30:41.909 015 15442.58 266.96 53343.92 88888.00 2016-01-15 21:30:42.409 015 15442.53 266.95 53343.86 88888.00 2016-01-15 21:30:42.909 015 15442.54 266.93 53343.86 88888.00 2016-01-15 21:30:43.409 015 15442.55 266.96 53343.90 88888.00 2016-01-15 21:30:43.909 015 15442.55 266.98 53343.87 88888.00 2016-01-15 21:30:44.409 015 15442.62 266.98 53343.90 88888.00 2016-01-15 21:30:44.909 015 15442.67 266.96 53343.87 88888.00 2016-01-15 21:30:45.409 015 15442.65 266.95 53343.87 88888.00 2016-01-15 21:30:45.909 015 15442.63 267.02 53343.92 88888.00 2016-01-15 21:30:46.409 015 15442.61 267.09 53343.96 88888.00 2016-01-15 21:30:46.909 015 15442.63 267.12 53343.96 88888.00 2016-01-15 21:30:47.409 015 15442.62 267.08 53344.00 88888.00 2016-01-15 21:30:47.909 015 15442.62 267.08 53344.04 88888.00 2016-01-15 21:30:48.409 015 15442.65 267.09 53344.03 88888.00 2016-01-15 21:30:48.909 015 15442.65 267.14 53344.03 88888.00 2016-01-15 21:30:49.409 015 15442.67 267.10 53344.03 88888.00 2016-01-15 21:30:49.909 015 15442.68 267.10 53344.01 88888.00 2016-01-15 21:30:50.409 015 15442.65 267.12 53344.01 88888.00 2016-01-15 21:30:50.909 015 15442.68 267.18 53343.99 88888.00 2016-01-15 21:30:51.409 015 15442.69 267.23 53343.99 88888.00 2016-01-15 21:30:51.909 015 15442.70 267.24 53344.02 88888.00 2016-01-15 21:30:52.409 015 15442.71 267.25 53344.00 88888.00 2016-01-15 21:30:52.909 015 15442.67 267.28 53344.00 88888.00 2016-01-15 21:30:53.409 015 15442.67 267.26 53344.03 88888.00 2016-01-15 21:30:53.909 015 15442.70 267.26 53344.00 88888.00 2016-01-15 21:30:54.409 015 15442.73 267.25 53343.97 88888.00 2016-01-15 21:30:54.909 015 15442.77 267.27 53343.98 88888.00 2016-01-15 21:30:55.409 015 15442.74 267.33 53344.03 88888.00 2016-01-15 21:30:55.909 015 15442.71 267.36 53344.10 88888.00 2016-01-15 21:30:56.409 015 15442.73 267.28 53344.15 88888.00 2016-01-15 21:30:56.909 015 15442.73 267.27 53344.11 88888.00 2016-01-15 21:30:57.409 015 15442.70 267.31 53344.11 88888.00 2016-01-15 21:30:57.909 015 15442.69 267.34 53344.11 88888.00 2016-01-15 21:30:58.409 015 15442.73 267.35 53344.05 88888.00 2016-01-15 21:30:58.909 015 15442.73 267.34 53344.05 88888.00 2016-01-15 21:30:59.409 015 15442.72 267.32 53344.13 88888.00 2016-01-15 21:30:59.909 015 15442.70 267.34 53344.14 88888.00 2016-01-15 21:31:00.409 015 15442.68 267.36 53344.12 88888.00 2016-01-15 21:31:00.909 015 15442.69 267.35 53344.16 88888.00 2016-01-15 21:31:01.409 015 15442.74 267.36 53344.19 88888.00 2016-01-15 21:31:01.909 015 15442.74 267.35 53344.15 88888.00 2016-01-15 21:31:02.409 015 15442.73 267.36 53344.17 88888.00 2016-01-15 21:31:02.909 015 15442.79 267.35 53344.16 88888.00 2016-01-15 21:31:03.409 015 15442.74 267.39 53344.19 88888.00 2016-01-15 21:31:03.909 015 15442.73 267.40 53344.14 88888.00 2016-01-15 21:31:04.409 015 15442.77 267.40 53344.22 88888.00 2016-01-15 21:31:04.909 015 15442.76 267.40 53344.18 88888.00 2016-01-15 21:31:05.409 015 15442.71 267.44 53344.14 88888.00 2016-01-15 21:31:05.909 015 15442.73 267.47 53344.15 88888.00 2016-01-15 21:31:06.409 015 15442.76 267.44 53344.15 88888.00 2016-01-15 21:31:06.909 015 15442.74 267.44 53344.19 88888.00 2016-01-15 21:31:07.409 015 15442.74 267.45 53344.20 88888.00 2016-01-15 21:31:07.909 015 15442.70 267.47 53344.23 88888.00 2016-01-15 21:31:08.409 015 15442.68 267.49 53344.25 88888.00 2016-01-15 21:31:08.909 015 15442.70 267.49 53344.27 88888.00 2016-01-15 21:31:09.409 015 15442.72 267.51 53344.32 88888.00 2016-01-15 21:31:09.909 015 15442.71 267.53 53344.31 88888.00 2016-01-15 21:31:10.409 015 15442.70 267.56 53344.30 88888.00 2016-01-15 21:31:10.909 015 15442.68 267.52 53344.30 88888.00 2016-01-15 21:31:11.409 015 15442.67 267.49 53344.30 88888.00 2016-01-15 21:31:11.909 015 15442.63 267.45 53344.32 88888.00 2016-01-15 21:31:12.409 015 15442.52 267.43 53344.36 88888.00 2016-01-15 21:31:12.909 015 15442.50 267.47 53344.36 88888.00 2016-01-15 21:31:13.409 015 15442.52 267.44 53344.36 88888.00 2016-01-15 21:31:13.909 015 15442.55 267.47 53344.35 88888.00 2016-01-15 21:31:14.409 015 15442.54 267.45 53344.34 88888.00 2016-01-15 21:31:14.909 015 15442.46 267.45 53344.28 88888.00 2016-01-15 21:31:15.409 015 15442.46 267.44 53344.22 88888.00 2016-01-15 21:31:15.909 015 15442.43 267.40 53344.28 88888.00 2016-01-15 21:31:16.409 015 15442.37 267.40 53344.35 88888.00 2016-01-15 21:31:16.909 015 15442.34 267.41 53344.36 88888.00 2016-01-15 21:31:17.409 015 15442.31 267.39 53344.36 88888.00 2016-01-15 21:31:17.909 015 15442.25 267.40 53344.36 88888.00 2016-01-15 21:31:18.409 015 15442.23 267.38 53344.32 88888.00 2016-01-15 21:31:18.909 015 15442.18 267.35 53344.35 88888.00 2016-01-15 21:31:19.409 015 15442.22 267.35 53344.28 88888.00 2016-01-15 21:31:19.909 015 15442.19 267.34 53344.24 88888.00 2016-01-15 21:31:20.409 015 15442.23 267.32 53344.30 88888.00 2016-01-15 21:31:20.909 015 15442.14 267.32 53344.28 88888.00 2016-01-15 21:31:21.409 015 15442.08 267.31 53344.26 88888.00 2016-01-15 21:31:21.909 015 15442.13 267.31 53344.24 88888.00 2016-01-15 21:31:22.409 015 15442.14 267.34 53344.23 88888.00 2016-01-15 21:31:22.909 015 15442.14 267.28 53344.18 88888.00 2016-01-15 21:31:23.409 015 15442.13 267.24 53344.21 88888.00 2016-01-15 21:31:23.909 015 15442.14 267.27 53344.21 88888.00 2016-01-15 21:31:24.409 015 15442.11 267.28 53344.20 88888.00 2016-01-15 21:31:24.909 015 15442.13 267.28 53344.18 88888.00 2016-01-15 21:31:25.409 015 15442.14 267.25 53344.15 88888.00 2016-01-15 21:31:25.909 015 15442.10 267.21 53344.12 88888.00 2016-01-15 21:31:26.409 015 15442.05 267.19 53344.06 88888.00 2016-01-15 21:31:26.909 015 15442.02 267.17 53344.06 88888.00 2016-01-15 21:31:27.409 015 15442.00 267.19 53344.03 88888.00 2016-01-15 21:31:27.909 015 15442.06 267.23 53344.04 88888.00 2016-01-15 21:31:28.409 015 15442.10 267.18 53344.04 88888.00 2016-01-15 21:31:28.909 015 15442.08 267.14 53344.03 88888.00 2016-01-15 21:31:29.409 015 15442.15 267.10 53344.03 88888.00 2016-01-15 21:31:29.909 015 15442.22 267.07 53343.92 88888.00 2016-01-15 21:31:30.409 015 15442.25 267.07 53343.91 88888.00 2016-01-15 21:31:30.909 015 15442.26 267.07 53343.86 88888.00 2016-01-15 21:31:31.409 015 15442.25 267.17 53343.81 88888.00 2016-01-15 21:31:31.909 015 15442.22 267.18 53343.82 88888.00 2016-01-15 21:31:32.409 015 15442.27 267.15 53343.85 88888.00 2016-01-15 21:31:32.909 015 15442.27 267.13 53343.81 88888.00 2016-01-15 21:31:33.409 015 15442.29 267.14 53343.76 88888.00 2016-01-15 21:31:33.909 015 15442.31 267.12 53343.71 88888.00 2016-01-15 21:31:34.409 015 15442.37 267.12 53343.71 88888.00 2016-01-15 21:31:34.909 015 15442.46 267.15 53343.70 88888.00 2016-01-15 21:31:35.409 015 15442.50 267.16 53343.72 88888.00 2016-01-15 21:31:35.909 015 15442.45 267.18 53343.71 88888.00 2016-01-15 21:31:36.409 015 15442.40 267.23 53343.69 88888.00 2016-01-15 21:31:36.909 015 15442.43 267.23 53343.63 88888.00 2016-01-15 21:31:37.409 015 15442.51 267.26 53343.63 88888.00 2016-01-15 21:31:37.909 015 15442.55 267.23 53343.58 88888.00 2016-01-15 21:31:38.409 015 15442.55 267.22 53343.54 88888.00 2016-01-15 21:31:38.909 015 15442.60 267.19 53343.55 88888.00 2016-01-15 21:31:39.409 015 15442.59 267.18 53343.59 88888.00 2016-01-15 21:31:39.909 015 15442.64 267.24 53343.58 88888.00 2016-01-15 21:31:40.409 015 15442.65 267.23 53343.58 88888.00 2016-01-15 21:31:40.909 015 15442.69 267.19 53343.60 88888.00 2016-01-15 21:31:41.409 015 15442.70 267.19 53343.55 88888.00 2016-01-15 21:31:41.909 015 15442.72 267.17 53343.54 88888.00 2016-01-15 21:31:42.409 015 15442.71 267.23 53343.53 88888.00 2016-01-15 21:31:42.909 015 15442.68 267.27 53343.53 88888.00 2016-01-15 21:31:43.409 015 15442.77 267.31 53343.50 88888.00 2016-01-15 21:31:43.909 015 15442.82 267.31 53343.49 88888.00 2016-01-15 21:31:44.409 015 15442.79 267.34 53343.50 88888.00 2016-01-15 21:31:44.909 015 15442.79 267.36 53343.51 88888.00 2016-01-15 21:31:45.409 015 15442.85 267.40 53343.54 88888.00 2016-01-15 21:31:45.909 015 15442.91 267.39 53343.54 88888.00 2016-01-15 21:31:46.409 015 15442.94 267.38 53343.58 88888.00 2016-01-15 21:31:46.909 015 15442.94 267.36 53343.57 88888.00 2016-01-15 21:31:47.409 015 15442.97 267.38 53343.58 88888.00 2016-01-15 21:31:47.909 015 15442.98 267.40 53343.55 88888.00 2016-01-15 21:31:48.409 015 15442.96 267.41 53343.57 88888.00 2016-01-15 21:31:48.909 015 15442.99 267.44 53343.60 88888.00 2016-01-15 21:31:49.409 015 15443.00 267.49 53343.62 88888.00 2016-01-15 21:31:49.909 015 15443.00 267.49 53343.65 88888.00 2016-01-15 21:31:50.409 015 15443.06 267.52 53343.63 88888.00 2016-01-15 21:31:50.909 015 15443.09 267.56 53343.59 88888.00 2016-01-15 21:31:51.409 015 15443.16 267.59 53343.66 88888.00 2016-01-15 21:31:51.909 015 15443.15 267.61 53343.73 88888.00 2016-01-15 21:31:52.409 015 15443.14 267.64 53343.65 88888.00 2016-01-15 21:31:52.909 015 15443.14 267.61 53343.63 88888.00 2016-01-15 21:31:53.409 015 15443.17 267.62 53343.62 88888.00 2016-01-15 21:31:53.909 015 15443.19 267.66 53343.60 88888.00 2016-01-15 21:31:54.409 015 15443.24 267.70 53343.57 88888.00 2016-01-15 21:31:54.909 015 15443.27 267.70 53343.56 88888.00 2016-01-15 21:31:55.409 015 15443.26 267.71 53343.59 88888.00 2016-01-15 21:31:55.909 015 15443.26 267.73 53343.63 88888.00 2016-01-15 21:31:56.409 015 15443.30 267.73 53343.64 88888.00 2016-01-15 21:31:56.909 015 15443.37 267.71 53343.60 88888.00 2016-01-15 21:31:57.409 015 15443.37 267.75 53343.62 88888.00 2016-01-15 21:31:57.909 015 15443.41 267.75 53343.60 88888.00 2016-01-15 21:31:58.409 015 15443.37 267.74 53343.58 88888.00 2016-01-15 21:31:58.909 015 15443.34 267.75 53343.59 88888.00 2016-01-15 21:31:59.409 015 15443.37 267.74 53343.58 88888.00 2016-01-15 21:31:59.909 015 15443.41 267.75 53343.61 88888.00 2016-01-15 21:32:00.409 015 15443.40 267.77 53343.60 88888.00 2016-01-15 21:32:00.909 015 15443.43 267.77 53343.60 88888.00 2016-01-15 21:32:01.409 015 15443.40 267.78 53343.58 88888.00 2016-01-15 21:32:01.909 015 15443.44 267.78 53343.56 88888.00 2016-01-15 21:32:02.409 015 15443.45 267.78 53343.53 88888.00 2016-01-15 21:32:02.909 015 15443.49 267.77 53343.51 88888.00 2016-01-15 21:32:03.409 015 15443.49 267.76 53343.55 88888.00 2016-01-15 21:32:03.909 015 15443.50 267.81 53343.51 88888.00 2016-01-15 21:32:04.409 015 15443.51 267.84 53343.41 88888.00 2016-01-15 21:32:04.909 015 15443.49 267.88 53343.42 88888.00 2016-01-15 21:32:05.409 015 15443.53 267.92 53343.41 88888.00 2016-01-15 21:32:05.909 015 15443.58 267.93 53343.40 88888.00 2016-01-15 21:32:06.409 015 15443.57 267.93 53343.37 88888.00 2016-01-15 21:32:06.909 015 15443.57 267.94 53343.43 88888.00 2016-01-15 21:32:07.409 015 15443.54 267.95 53343.50 88888.00 2016-01-15 21:32:07.909 015 15443.59 267.99 53343.53 88888.00 2016-01-15 21:32:08.409 015 15443.61 268.00 53343.50 88888.00 2016-01-15 21:32:08.909 015 15443.61 267.99 53343.49 88888.00 2016-01-15 21:32:09.409 015 15443.60 268.01 53343.49 88888.00 2016-01-15 21:32:09.909 015 15443.59 268.02 53343.53 88888.00 2016-01-15 21:32:10.409 015 15443.54 268.03 53343.52 88888.00 2016-01-15 21:32:10.909 015 15443.60 268.08 53343.45 88888.00 2016-01-15 21:32:11.409 015 15443.63 268.05 53343.51 88888.00 2016-01-15 21:32:11.909 015 15443.62 268.02 53343.52 88888.00 2016-01-15 21:32:12.409 015 15443.60 268.04 53343.47 88888.00 2016-01-15 21:32:12.909 015 15443.59 268.10 53343.52 88888.00 2016-01-15 21:32:13.409 015 15443.54 268.12 53343.54 88888.00 2016-01-15 21:32:13.909 015 15443.52 268.16 53343.51 88888.00 2016-01-15 21:32:14.409 015 15443.55 268.18 53343.53 88888.00 2016-01-15 21:32:14.909 015 15443.51 268.19 53343.55 88888.00 2016-01-15 21:32:15.409 015 15443.52 268.21 53343.57 88888.00 2016-01-15 21:32:15.909 015 15443.59 268.21 53343.55 88888.00 2016-01-15 21:32:16.409 015 15443.54 268.26 53343.51 88888.00 2016-01-15 21:32:16.909 015 15443.51 268.28 53343.47 88888.00 2016-01-15 21:32:17.409 015 15443.51 268.26 53343.50 88888.00 2016-01-15 21:32:17.909 015 15443.52 268.27 53343.58 88888.00 2016-01-15 21:32:18.409 015 15443.46 268.25 53343.55 88888.00 2016-01-15 21:32:18.909 015 15443.41 268.25 53343.54 88888.00 2016-01-15 21:32:19.409 015 15443.40 268.25 53343.55 88888.00 2016-01-15 21:32:19.909 015 15443.40 268.26 53343.54 88888.00 2016-01-15 21:32:20.409 015 15443.37 268.23 53343.54 88888.00 2016-01-15 21:32:20.909 015 15443.33 268.26 53343.52 88888.00 2016-01-15 21:32:21.409 015 15443.36 268.18 53343.52 88888.00 2016-01-15 21:32:21.909 015 15443.35 268.19 53343.52 88888.00 2016-01-15 21:32:22.409 015 15443.34 268.20 53343.54 88888.00 2016-01-15 21:32:22.909 015 15443.30 268.21 53343.56 88888.00 2016-01-15 21:32:23.409 015 15443.26 268.13 53343.57 88888.00 2016-01-15 21:32:23.909 015 15443.22 268.08 53343.61 88888.00 2016-01-15 21:32:24.409 015 15443.15 268.10 53343.64 88888.00 2016-01-15 21:32:24.909 015 15443.12 268.13 53343.61 88888.00 2016-01-15 21:32:25.409 015 15443.10 268.16 53343.69 88888.00 2016-01-15 21:32:25.909 015 15443.08 268.14 53343.66 88888.00 2016-01-15 21:32:26.409 015 15443.08 268.10 53343.65 88888.00 2016-01-15 21:32:26.909 015 15443.04 268.17 53343.66 88888.00 2016-01-15 21:32:27.409 015 15442.97 268.17 53343.66 88888.00 2016-01-15 21:32:27.909 015 15442.94 268.14 53343.71 88888.00 2016-01-15 21:32:28.409 015 15442.95 268.13 53343.72 88888.00 2016-01-15 21:32:28.909 015 15442.94 268.10 53343.69 88888.00 2016-01-15 21:32:29.409 015 15442.91 268.12 53343.63 88888.00 2016-01-15 21:32:29.909 015 15442.91 268.05 53343.65 88888.00 2016-01-15 21:32:30.409 015 15442.86 268.05 53343.66 88888.00 2016-01-15 21:32:30.909 015 15442.82 268.02 53343.65 88888.00 2016-01-15 21:32:31.409 015 15442.78 268.00 53343.69 88888.00 2016-01-15 21:32:31.909 015 15442.71 267.99 53343.72 88888.00 2016-01-15 21:32:32.409 015 15442.68 267.93 53343.71 88888.00 2016-01-15 21:32:32.909 015 15442.62 267.85 53343.67 88888.00 2016-01-15 21:32:33.409 015 15442.58 267.84 53343.65 88888.00 2016-01-15 21:32:33.909 015 15442.60 267.83 53343.61 88888.00 2016-01-15 21:32:34.409 015 15442.63 267.81 53343.61 88888.00 2016-01-15 21:32:34.909 015 15442.63 267.73 53343.69 88888.00 2016-01-15 21:32:35.409 015 15442.64 267.68 53343.75 88888.00 2016-01-15 21:32:35.909 015 15442.64 267.74 53343.75 88888.00 2016-01-15 21:32:36.409 015 15442.58 267.75 53343.75 88888.00 2016-01-15 21:32:36.909 015 15442.55 267.75 53343.71 88888.00 2016-01-15 21:32:37.409 015 15442.54 267.71 53343.70 88888.00 2016-01-15 21:32:37.909 015 15442.56 267.62 53343.74 88888.00 2016-01-15 21:32:38.409 015 15442.56 267.56 53343.73 88888.00 2016-01-15 21:32:38.909 015 15442.50 267.52 53343.74 88888.00 2016-01-15 21:32:39.409 015 15442.47 267.47 53343.75 88888.00 2016-01-15 21:32:39.909 015 15442.49 267.39 53343.73 88888.00 2016-01-15 21:32:40.409 015 15442.43 267.40 53343.71 88888.00 2016-01-15 21:32:40.909 015 15442.41 267.39 53343.74 88888.00 2016-01-15 21:32:41.409 015 15442.44 267.34 53343.76 88888.00 2016-01-15 21:32:41.909 015 15442.49 267.30 53343.77 88888.00 2016-01-15 21:32:42.409 015 15442.47 267.24 53343.70 88888.00 2016-01-15 21:32:42.909 015 15442.44 267.22 53343.69 88888.00 2016-01-15 21:32:43.409 015 15442.43 267.19 53343.72 88888.00 2016-01-15 21:32:43.909 015 15442.47 267.19 53343.67 88888.00 2016-01-15 21:32:44.409 015 15442.51 267.19 53343.64 88888.00 2016-01-15 21:32:44.909 015 15442.52 267.13 53343.62 88888.00 2016-01-15 21:32:45.409 015 15442.47 267.08 53343.64 88888.00 2016-01-15 21:32:45.909 015 15442.51 267.05 53343.62 88888.00 2016-01-15 21:32:46.409 015 15442.52 267.02 53343.69 88888.00 2016-01-15 21:32:46.909 015 15442.54 266.97 53343.75 88888.00 2016-01-15 21:32:47.409 015 15442.54 266.95 53343.74 88888.00 2016-01-15 21:32:47.909 015 15442.61 266.93 53343.70 88888.00 2016-01-15 21:32:48.409 015 15442.65 266.93 53343.64 88888.00 2016-01-15 21:32:48.909 015 15442.62 266.96 53343.65 88888.00 2016-01-15 21:32:49.409 015 15442.71 266.95 53343.62 88888.00 2016-01-15 21:32:49.909 015 15442.76 266.98 53343.59 88888.00 2016-01-15 21:32:50.409 015 15442.73 266.98 53343.60 88888.00 2016-01-15 21:32:50.909 015 15442.78 266.90 53343.60 88888.00 2016-01-15 21:32:51.409 015 15442.82 266.87 53343.58 88888.00 2016-01-15 21:32:51.909 015 15442.89 266.83 53343.59 88888.00 2016-01-15 21:32:52.409 015 15442.86 266.82 53343.52 88888.00 2016-01-15 21:32:52.909 015 15442.91 266.83 53343.45 88888.00 2016-01-15 21:32:53.409 015 15442.94 266.80 53343.44 88888.00 2016-01-15 21:32:53.909 015 15442.96 266.78 53343.41 88888.00 2016-01-15 21:32:54.409 015 15443.01 266.81 53343.42 88888.00 2016-01-15 21:32:54.909 015 15443.06 266.83 53343.37 88888.00 2016-01-15 21:32:55.409 015 15443.10 266.89 53343.40 88888.00 2016-01-15 21:32:55.909 015 15443.10 266.88 53343.37 88888.00 2016-01-15 21:32:56.409 015 15443.14 266.87 53343.37 88888.00 2016-01-15 21:32:56.909 015 15443.22 266.87 53343.37 88888.00 2016-01-15 21:32:57.409 015 15443.25 266.89 53343.33 88888.00 2016-01-15 21:32:57.909 015 15443.27 266.90 53343.27 88888.00 2016-01-15 21:32:58.409 015 15443.34 266.90 53343.24 88888.00 2016-01-15 21:32:58.909 015 15443.43 266.92 53343.24 88888.00 2016-01-15 21:32:59.409 015 15443.44 266.96 53343.25 88888.00 2016-01-15 21:32:59.909 015 15443.45 266.98 53343.30 88888.00 2016-01-15 21:33:00.409 015 15443.45 266.97 53343.26 88888.00 2016-01-15 21:33:00.909 015 15443.53 267.00 53343.29 88888.00 2016-01-15 21:33:01.409 015 15443.55 267.02 53343.30 88888.00 2016-01-15 21:33:01.909 015 15443.55 267.09 53343.23 88888.00 2016-01-15 21:33:02.409 015 15443.61 267.13 53343.25 88888.00 2016-01-15 21:33:02.909 015 15443.62 267.16 53343.21 88888.00 2016-01-15 21:33:03.409 015 15443.61 267.17 53343.17 88888.00 2016-01-15 21:33:03.909 015 15443.72 267.18 53343.17 88888.00 2016-01-15 21:33:04.409 015 15443.78 267.16 53343.19 88888.00 2016-01-15 21:33:04.909 015 15443.82 267.22 53343.17 88888.00 2016-01-15 21:33:05.409 015 15443.81 267.31 53343.20 88888.00 2016-01-15 21:33:05.909 015 15443.79 267.28 53343.19 88888.00 2016-01-15 21:33:06.409 015 15443.80 267.28 53343.23 88888.00 2016-01-15 21:33:06.909 015 15443.84 267.27 53343.22 88888.00 2016-01-15 21:33:07.409 015 15443.89 267.30 53343.22 88888.00 2016-01-15 21:33:07.909 015 15443.88 267.27 53343.18 88888.00 2016-01-15 21:33:08.409 015 15443.86 267.26 53343.19 88888.00 2016-01-15 21:33:08.909 015 15443.89 267.27 53343.29 88888.00 2016-01-15 21:33:09.409 015 15443.81 267.31 53343.26 88888.00 2016-01-15 21:33:09.909 015 15443.68 267.36 53343.23 88888.00 2016-01-15 21:33:10.409 015 15443.62 267.40 53343.20 88888.00 2016-01-15 21:33:10.909 015 15443.68 267.42 53343.19 88888.00 2016-01-15 21:33:11.409 015 15443.70 267.43 53343.17 88888.00 2016-01-15 21:33:11.909 015 15443.69 267.52 53343.20 88888.00 2016-01-15 21:33:12.409 015 15443.66 267.54 53343.18 88888.00 2016-01-15 21:33:12.909 015 15443.63 267.49 53343.22 88888.00 2016-01-15 21:33:13.409 015 15443.62 267.45 53343.24 88888.00 2016-01-15 21:33:13.909 015 15443.59 267.48 53343.27 88888.00 2016-01-15 21:33:14.409 015 15443.53 267.48 53343.33 88888.00 2016-01-15 21:33:14.909 015 15443.50 267.51 53343.40 88888.00 2016-01-15 21:33:15.409 015 15443.43 267.54 53343.40 88888.00 2016-01-15 21:33:15.909 015 15443.39 267.62 53343.40 88888.00 2016-01-15 21:33:16.409 015 15443.40 267.71 53343.43 88888.00 2016-01-15 21:33:16.909 015 15443.39 267.75 53343.41 88888.00 2016-01-15 21:33:17.409 015 15443.36 267.74 53343.41 88888.00 2016-01-15 21:33:17.909 015 15443.32 267.70 53343.45 88888.00 2016-01-15 21:33:18.409 015 15443.24 267.70 53343.47 88888.00 2016-01-15 21:33:18.909 015 15443.19 267.70 53343.45 88888.00 2016-01-15 21:33:19.409 015 15443.15 267.70 53343.45 88888.00 2016-01-15 21:33:19.909 015 15443.09 267.75 53343.45 88888.00 2016-01-15 21:33:20.409 015 15443.04 267.73 53343.45 88888.00 2016-01-15 21:33:20.909 015 15443.06 267.73 53343.49 88888.00 2016-01-15 21:33:21.409 015 15443.06 267.71 53343.53 88888.00 2016-01-15 21:33:21.909 015 15443.01 267.64 53343.52 88888.00 2016-01-15 21:33:22.409 015 15442.96 267.65 53343.54 88888.00 2016-01-15 21:33:22.909 015 15442.98 267.64 53343.57 88888.00 2016-01-15 21:33:23.409 015 15442.95 267.60 53343.47 88888.00 2016-01-15 21:33:23.909 015 15442.92 267.58 53343.46 88888.00 2016-01-15 21:33:24.409 015 15442.88 267.60 53343.46 88888.00 2016-01-15 21:33:24.909 015 15442.87 267.61 53343.47 88888.00 2016-01-15 21:33:25.409 015 15442.86 267.59 53343.51 88888.00 2016-01-15 21:33:25.909 015 15442.83 267.58 53343.58 88888.00 2016-01-15 21:33:26.409 015 15442.80 267.57 53343.62 88888.00 2016-01-15 21:33:26.909 015 15442.74 267.48 53343.63 88888.00 2016-01-15 21:33:27.409 015 15442.72 267.48 53343.63 88888.00 2016-01-15 21:33:27.909 015 15442.73 267.53 53343.69 88888.00 2016-01-15 21:33:28.409 015 15442.74 267.56 53343.71 88888.00 2016-01-15 21:33:28.909 015 15442.69 267.51 53343.72 88888.00 2016-01-15 21:33:29.409 015 15442.65 267.45 53343.70 88888.00 2016-01-15 21:33:29.909 015 15442.64 267.40 53343.67 88888.00 2016-01-15 21:33:30.409 015 15442.55 267.36 53343.69 88888.00 2016-01-15 21:33:30.909 015 15442.51 267.36 53343.69 88888.00 2016-01-15 21:33:31.409 015 15442.46 267.33 53343.69 88888.00 2016-01-15 21:33:31.909 015 15442.44 267.24 53343.71 88888.00 2016-01-15 21:33:32.409 015 15442.45 267.17 53343.71 88888.00 2016-01-15 21:33:32.909 015 15442.45 267.17 53343.66 88888.00 2016-01-15 21:33:33.409 015 15442.44 267.15 53343.71 88888.00 2016-01-15 21:33:33.909 015 15442.40 267.10 53343.73 88888.00 2016-01-15 21:33:34.409 015 15442.37 267.09 53343.69 88888.00 2016-01-15 21:33:34.909 015 15442.34 267.07 53343.66 88888.00 2016-01-15 21:33:35.409 015 15442.33 267.05 53343.61 88888.00 2016-01-15 21:33:35.909 015 15442.37 267.02 53343.57 88888.00 2016-01-15 21:33:36.409 015 15442.36 267.01 53343.59 88888.00 2016-01-15 21:33:36.909 015 15442.34 266.93 53343.65 88888.00 2016-01-15 21:33:37.409 015 15442.33 266.91 53343.72 88888.00 2016-01-15 21:33:37.909 015 15442.25 266.86 53343.76 88888.00 2016-01-15 21:33:38.409 015 15442.26 266.87 53343.81 88888.00 2016-01-15 21:33:38.909 015 15442.29 266.84 53343.80 88888.00 2016-01-15 21:33:39.409 015 15442.35 266.83 53343.77 88888.00 2016-01-15 21:33:39.909 015 15442.34 266.81 53343.71 88888.00 2016-01-15 21:33:40.409 015 15442.28 266.81 53343.61 88888.00 2016-01-15 21:33:40.909 015 15442.29 266.83 53343.62 88888.00 2016-01-15 21:33:41.409 015 15442.27 266.79 53343.63 88888.00 2016-01-15 21:33:41.909 015 15442.32 266.75 53343.61 88888.00 2016-01-15 21:33:42.409 015 15442.38 266.76 53343.61 88888.00 2016-01-15 21:33:42.909 015 15442.43 266.78 53343.58 88888.00 2016-01-15 21:33:43.409 015 15442.41 266.79 53343.57 88888.00 2016-01-15 21:33:43.909 015 15442.46 266.76 53343.58 88888.00 2016-01-15 21:33:44.409 015 15442.49 266.73 53343.58 88888.00 2016-01-15 21:33:44.909 015 15442.51 266.69 53343.56 88888.00 2016-01-15 21:33:45.409 015 15442.49 266.63 53343.57 88888.00 2016-01-15 21:33:45.909 015 15442.45 266.63 53343.50 88888.00 2016-01-15 21:33:46.409 015 15442.51 266.69 53343.51 88888.00 2016-01-15 21:33:46.909 015 15442.59 266.69 53343.47 88888.00 2016-01-15 21:33:47.409 015 15442.59 266.64 53343.42 88888.00 2016-01-15 21:33:47.909 015 15442.62 266.63 53343.42 88888.00 2016-01-15 21:33:48.409 015 15442.65 266.58 53343.42 88888.00 2016-01-15 21:33:48.909 015 15442.70 266.57 53343.37 88888.00 2016-01-15 21:33:49.409 015 15442.67 266.63 53343.32 88888.00 2016-01-15 21:33:49.909 015 15442.65 266.69 53343.32 88888.00 2016-01-15 21:33:50.409 015 15442.73 266.74 53343.29 88888.00 2016-01-15 21:33:50.909 015 15442.77 266.74 53343.25 88888.00 2016-01-15 21:33:51.409 015 15442.80 266.74 53343.21 88888.00 2016-01-15 21:33:51.909 015 15442.78 266.78 53343.24 88888.00 2016-01-15 21:33:52.409 015 15442.85 266.84 53343.24 88888.00 2016-01-15 21:33:52.909 015 15442.86 266.87 53343.15 88888.00 2016-01-15 21:33:53.409 015 15442.87 266.88 53343.10 88888.00 2016-01-15 21:33:53.909 015 15442.92 266.93 53343.10 88888.00 2016-01-15 21:33:54.409 015 15442.97 266.98 53343.12 88888.00 2016-01-15 21:33:54.909 015 15442.97 267.02 53343.16 88888.00 2016-01-15 21:33:55.409 015 15443.00 267.05 53343.18 88888.00 2016-01-15 21:33:55.909 015 15443.06 267.04 53343.21 88888.00 2016-01-15 21:33:56.409 015 15443.06 267.06 53343.26 88888.00 2016-01-15 21:33:56.909 015 15443.09 267.05 53343.29 88888.00 2016-01-15 21:33:57.409 015 15443.10 267.05 53343.23 88888.00 2016-01-15 21:33:57.909 015 15443.13 267.10 53343.20 88888.00 2016-01-15 21:33:58.409 015 15443.16 267.18 53343.24 88888.00 2016-01-15 21:33:58.909 015 15443.15 267.22 53343.23 88888.00 2016-01-15 21:33:59.409 015 15443.15 267.23 53343.17 88888.00 2016-01-15 21:33:59.909 015 15443.13 267.25 53343.15 88888.00 2016-01-15 21:34:00.409 015 15443.12 267.23 53343.14 88888.00 2016-01-15 21:34:00.909 015 15443.14 267.15 53343.20 88888.00 2016-01-15 21:34:01.409 015 15443.21 267.16 53343.29 88888.00 2016-01-15 21:34:01.909 015 15443.23 267.18 53343.26 88888.00 2016-01-15 21:34:02.409 015 15443.23 267.19 53343.24 88888.00 2016-01-15 21:34:02.909 015 15443.24 267.27 53343.23 88888.00 2016-01-15 21:34:03.409 015 15443.23 267.33 53343.23 88888.00 2016-01-15 21:34:03.909 015 15443.21 267.36 53343.22 88888.00 2016-01-15 21:34:04.409 015 15443.19 267.39 53343.23 88888.00 2016-01-15 21:34:04.909 015 15443.23 267.40 53343.29 88888.00 2016-01-15 21:34:05.409 015 15443.24 267.47 53343.30 88888.00 2016-01-15 21:34:05.909 015 15443.25 267.52 53343.31 88888.00 2016-01-15 21:34:06.409 015 15443.26 267.59 53343.36 88888.00 2016-01-15 21:34:06.909 015 15443.25 267.65 53343.37 88888.00 2016-01-15 21:34:07.409 015 15443.18 267.62 53343.33 88888.00 2016-01-15 21:34:07.909 015 15443.17 267.65 53343.33 88888.00 2016-01-15 21:34:08.409 015 15443.22 267.65 53343.32 88888.00 2016-01-15 21:34:08.909 015 15443.21 267.61 53343.33 88888.00 2016-01-15 21:34:09.409 015 15443.14 267.65 53343.31 88888.00 2016-01-15 21:34:09.909 015 15443.09 267.68 53343.33 88888.00 2016-01-15 21:34:10.409 015 15443.10 267.67 53343.35 88888.00 2016-01-15 21:34:10.909 015 15443.07 267.66 53343.36 88888.00 2016-01-15 21:34:11.409 015 15443.06 267.68 53343.42 88888.00 2016-01-15 21:34:11.909 015 15443.01 267.71 53343.50 88888.00 2016-01-15 21:34:12.409 015 15443.04 267.76 53343.51 88888.00 2016-01-15 21:34:12.909 015 15442.99 267.78 53343.54 88888.00 2016-01-15 21:34:13.409 015 15442.92 267.81 53343.54 88888.00 2016-01-15 21:34:13.909 015 15442.89 267.83 53343.56 88888.00 2016-01-15 21:34:14.409 015 15442.83 267.81 53343.56 88888.00 2016-01-15 21:34:14.909 015 15442.81 267.82 53343.61 88888.00 2016-01-15 21:34:15.409 015 15442.77 267.85 53343.61 88888.00 2016-01-15 21:34:15.909 015 15442.71 267.87 53343.71 88888.00 2016-01-15 21:34:16.409 015 15442.65 267.88 53343.69 88888.00 2016-01-15 21:34:16.909 015 15442.62 267.90 53343.67 88888.00 2016-01-15 21:34:17.409 015 15442.58 267.94 53343.67 88888.00 2016-01-15 21:34:17.909 015 15442.54 267.96 53343.66 88888.00 2016-01-15 21:34:18.409 015 15442.49 267.99 53343.70 88888.00 2016-01-15 21:34:18.909 015 15442.44 267.97 53343.70 88888.00 2016-01-15 21:34:19.409 015 15442.37 267.97 53343.70 88888.00 2016-01-15 21:34:19.909 015 15442.35 267.95 53343.72 88888.00 2016-01-15 21:34:20.409 015 15442.31 267.95 53343.71 88888.00 2016-01-15 21:34:20.909 015 15442.28 267.94 53343.75 88888.00 2016-01-15 21:34:21.409 015 15442.26 267.95 53343.74 88888.00 2016-01-15 21:34:21.909 015 15442.24 267.93 53343.72 88888.00 2016-01-15 21:34:22.409 015 15442.14 267.93 53343.77 88888.00 2016-01-15 21:34:22.909 015 15442.09 267.99 53343.87 88888.00 2016-01-15 21:34:23.409 015 15442.05 267.99 53343.87 88888.00 2016-01-15 21:34:23.909 015 15441.98 268.02 53343.84 88888.00 2016-01-15 21:34:24.409 015 15441.98 268.03 53343.85 88888.00 2016-01-15 21:34:24.909 015 15441.93 268.01 53343.85 88888.00 2016-01-15 21:34:25.409 015 15441.84 267.95 53343.86 88888.00 2016-01-15 21:34:25.909 015 15441.80 267.95 53343.88 88888.00 2016-01-15 21:34:26.409 015 15441.75 267.94 53343.90 88888.00 2016-01-15 21:34:26.909 015 15441.74 267.93 53343.87 88888.00 2016-01-15 21:34:27.409 015 15441.71 267.92 53343.90 88888.00 2016-01-15 21:34:27.909 015 15441.59 267.92 53343.87 88888.00 2016-01-15 21:34:28.409 015 15441.54 267.88 53343.92 88888.00 2016-01-15 21:34:28.909 015 15441.47 267.91 53343.88 88888.00 2016-01-15 21:34:29.409 015 15441.37 267.91 53343.86 88888.00 2016-01-15 21:34:29.909 015 15441.38 267.83 53343.91 88888.00 2016-01-15 21:34:30.409 015 15441.36 267.75 53343.95 88888.00 2016-01-15 21:34:30.909 015 15441.26 267.71 53344.00 88888.00 2016-01-15 21:34:31.409 015 15441.20 267.74 53344.01 88888.00 2016-01-15 21:34:31.909 015 15441.20 267.73 53343.98 88888.00 2016-01-15 21:34:32.409 015 15441.13 267.69 53343.96 88888.00 2016-01-15 21:34:32.909 015 15441.05 267.67 53343.98 88888.00 2016-01-15 21:34:33.410 015 15440.98 267.66 53343.97 88888.00 2016-01-15 21:34:33.910 015 15440.96 267.60 53343.96 88888.00 2016-01-15 21:34:34.410 015 15440.97 267.56 53343.97 88888.00 2016-01-15 21:34:34.910 015 15440.89 267.54 53343.92 88888.00 2016-01-15 21:34:35.410 015 15440.81 267.53 53343.92 88888.00 2016-01-15 21:34:35.910 015 15440.78 267.52 53343.88 88888.00 2016-01-15 21:34:36.410 015 15440.73 267.48 53343.90 88888.00 2016-01-15 21:34:36.910 015 15440.74 267.44 53343.91 88888.00 2016-01-15 21:34:37.410 015 15440.69 267.40 53343.88 88888.00 2016-01-15 21:34:37.910 015 15440.61 267.40 53343.95 88888.00 2016-01-15 21:34:38.410 015 15440.59 267.39 53343.91 88888.00 2016-01-15 21:34:38.910 015 15440.53 267.34 53343.95 88888.00 2016-01-15 21:34:39.410 015 15440.48 267.34 53343.88 88888.00 2016-01-15 21:34:39.910 015 15440.44 267.30 53343.92 88888.00 2016-01-15 21:34:40.410 015 15440.39 267.21 53343.85 88888.00 2016-01-15 21:34:40.910 015 15440.29 267.16 53343.83 88888.00 2016-01-15 21:34:41.410 015 15440.26 267.19 53343.85 88888.00 2016-01-15 21:34:41.910 015 15440.21 267.19 53343.87 88888.00 2016-01-15 21:34:42.410 015 15440.33 267.16 53343.85 88888.00 2016-01-15 21:34:42.910 015 15440.35 267.14 53343.81 88888.00 2016-01-15 21:34:43.410 015 15440.26 267.10 53343.78 88888.00 2016-01-15 21:34:43.910 015 15440.18 267.12 53343.79 88888.00 2016-01-15 21:34:44.410 015 15440.12 267.12 53343.76 88888.00 2016-01-15 21:34:44.910 015 15440.12 267.10 53343.85 88888.00 2016-01-15 21:34:45.410 015 15440.11 267.07 53343.80 88888.00 2016-01-15 21:34:45.910 015 15440.09 267.05 53343.73 88888.00 2016-01-15 21:34:46.410 015 15440.17 267.04 53343.67 88888.00 2016-01-15 21:34:46.910 015 15440.16 267.01 53343.70 88888.00 2016-01-15 21:34:47.410 015 15440.11 267.05 53343.70 88888.00 2016-01-15 21:34:47.910 015 15440.09 267.05 53343.71 88888.00 2016-01-15 21:34:48.410 015 15440.03 267.01 53343.69 88888.00 2016-01-15 21:34:48.910 015 15440.02 267.00 53343.75 88888.00 2016-01-15 21:34:49.410 015 15440.00 266.96 53343.63 88888.00 2016-01-15 21:34:49.910 015 15440.09 266.96 53343.64 88888.00 2016-01-15 21:34:50.410 015 15440.07 267.00 53343.60 88888.00 2016-01-15 21:34:50.910 015 15440.12 267.00 53343.62 88888.00 2016-01-15 21:34:51.410 015 15440.14 267.00 53343.57 88888.00 2016-01-15 21:34:51.910 015 15440.11 267.00 53343.54 88888.00 2016-01-15 21:34:52.410 015 15440.12 267.00 53343.58 88888.00 2016-01-15 21:34:52.910 015 15440.14 266.98 53343.49 88888.00 2016-01-15 21:34:53.410 015 15440.12 266.99 53343.51 88888.00 2016-01-15 21:34:53.910 015 15440.15 267.02 53343.39 88888.00 2016-01-15 21:34:54.410 015 15440.16 267.02 53343.45 88888.00 2016-01-15 21:34:54.910 015 15440.16 267.01 53343.39 88888.00 2016-01-15 21:34:55.410 015 15440.25 267.04 53343.41 88888.00 2016-01-15 21:34:55.910 015 15440.32 267.08 53343.43 88888.00 2016-01-15 21:34:56.410 015 15440.33 267.08 53343.41 88888.00 2016-01-15 21:34:56.910 015 15440.39 267.09 53343.41 88888.00 2016-01-15 21:34:57.410 015 15440.37 267.09 53343.39 88888.00 2016-01-15 21:34:57.910 015 15440.42 267.09 53343.44 88888.00 2016-01-15 21:34:58.410 015 15440.42 267.10 53343.36 88888.00 2016-01-15 21:34:58.910 015 15440.43 267.13 53343.32 88888.00 2016-01-15 21:34:59.410 015 15440.44 267.13 53343.20 88888.00 2016-01-15 21:34:59.910 015 15440.48 267.16 53343.25 88888.00 2016-01-15 21:35:00.410 015 15440.51 267.24 53343.23 88888.00 2016-01-15 21:35:00.910 015 15440.53 267.27 53343.27 88888.00 2016-01-15 21:35:01.410 015 15440.55 267.30 53343.26 88888.00 2016-01-15 21:35:01.910 015 15440.63 267.31 53343.31 88888.00 2016-01-15 21:35:02.410 015 15440.70 267.28 53343.26 88888.00 2016-01-15 21:35:02.910 015 15440.71 267.33 53343.27 88888.00 2016-01-15 21:35:03.410 015 15440.70 267.31 53343.34 88888.00 2016-01-15 21:35:03.910 015 15440.72 267.32 53343.22 88888.00 2016-01-15 21:35:04.410 015 15440.80 267.36 53343.24 88888.00 2016-01-15 21:35:04.910 015 15440.82 267.35 53343.14 88888.00 2016-01-15 21:35:05.410 015 15440.84 267.34 53343.17 88888.00 2016-01-15 21:35:05.910 015 15440.81 267.35 53343.09 88888.00 2016-01-15 21:35:06.410 015 15440.86 267.35 53343.13 88888.00 2016-01-15 21:35:06.910 015 15440.84 267.34 53343.15 88888.00 2016-01-15 21:35:07.410 015 15440.92 267.38 53343.18 88888.00 2016-01-15 21:35:07.910 015 15440.93 267.35 53343.12 88888.00 2016-01-15 21:35:08.410 015 15441.02 267.35 53343.18 88888.00 2016-01-15 21:35:08.910 015 15441.01 267.33 53343.12 88888.00 2016-01-15 21:35:09.410 015 15441.04 267.35 53343.14 88888.00 2016-01-15 21:35:09.910 015 15441.07 267.38 53343.07 88888.00 2016-01-15 21:35:10.410 015 15441.10 267.38 53343.05 88888.00 2016-01-15 21:35:10.910 015 15441.14 267.40 53343.00 88888.00 2016-01-15 21:35:11.410 015 15441.13 267.38 53343.05 88888.00 2016-01-15 21:35:11.910 015 15441.16 267.39 53343.09 88888.00 2016-01-15 21:35:12.410 015 15441.20 267.40 53343.06 88888.00 2016-01-15 21:35:12.910 015 15441.19 267.39 53342.94 88888.00 2016-01-15 21:35:13.410 015 15441.17 267.36 53342.91 88888.00 2016-01-15 21:35:13.910 015 15441.23 267.33 53342.92 88888.00 2016-01-15 21:35:14.410 015 15441.17 267.35 53342.90 88888.00 2016-01-15 21:35:14.910 015 15441.20 267.35 53342.86 88888.00 2016-01-15 21:35:15.410 015 15441.22 267.34 53342.89 88888.00 2016-01-15 21:35:15.910 015 15441.29 267.31 53342.85 88888.00 2016-01-15 21:35:16.410 015 15441.33 267.28 53342.81 88888.00 2016-01-15 21:35:16.910 015 15441.38 267.30 53342.79 88888.00 2016-01-15 21:35:17.410 015 15441.37 267.27 53342.79 88888.00 2016-01-15 21:35:17.910 015 15441.37 267.27 53342.81 88888.00 2016-01-15 21:35:18.410 015 15441.37 267.28 53342.81 88888.00 2016-01-15 21:35:18.910 015 15441.41 267.28 53342.76 88888.00 2016-01-15 21:35:19.410 015 15441.37 267.26 53342.75 88888.00 2016-01-15 21:35:19.910 015 15441.40 267.22 53342.80 88888.00 2016-01-15 21:35:20.410 015 15441.41 267.22 53342.75 88888.00 2016-01-15 21:35:20.910 015 15441.44 267.19 53342.74 88888.00 2016-01-15 21:35:21.410 015 15441.40 267.21 53342.66 88888.00 2016-01-15 21:35:21.910 015 15441.47 267.22 53342.64 88888.00 2016-01-15 21:35:22.410 015 15441.55 267.24 53342.63 88888.00 2016-01-15 21:35:22.910 015 15441.56 267.23 53342.63 88888.00 2016-01-15 21:35:23.410 015 15441.59 267.24 53342.55 88888.00 2016-01-15 21:35:23.910 015 15441.63 267.21 53342.52 88888.00 2016-01-15 21:35:24.410 015 15441.63 267.18 53342.55 88888.00 2016-01-15 21:35:24.910 015 15441.68 267.18 53342.55 88888.00 2016-01-15 21:35:25.410 015 15441.68 267.22 53342.58 88888.00 2016-01-15 21:35:25.910 015 15441.72 267.21 53342.61 88888.00 2016-01-15 21:35:26.410 015 15441.75 267.19 53342.60 88888.00 2016-01-15 21:35:26.910 015 15441.77 267.18 53342.62 88888.00 2016-01-15 21:35:27.410 015 15441.78 267.19 53342.53 88888.00 2016-01-15 21:35:27.910 015 15441.81 267.19 53342.49 88888.00 2016-01-15 21:35:28.410 015 15441.81 267.21 53342.40 88888.00 2016-01-15 21:35:28.910 015 15441.88 267.22 53342.40 88888.00 2016-01-15 21:35:29.410 015 15441.84 267.22 53342.37 88888.00 2016-01-15 21:35:29.910 015 15441.92 267.24 53342.45 88888.00 2016-01-15 21:35:30.410 015 15441.97 267.19 53342.40 88888.00 2016-01-15 21:35:30.910 015 15442.00 267.25 53342.39 88888.00 2016-01-15 21:35:31.410 015 15442.00 267.27 53342.38 88888.00 2016-01-15 21:35:31.910 015 15442.05 267.28 53342.43 88888.00 2016-01-15 21:35:32.410 015 15442.13 267.32 53342.36 88888.00 2016-01-15 21:35:32.910 015 15442.11 267.33 53342.36 88888.00 2016-01-15 21:35:33.410 015 15442.10 267.38 53342.33 88888.00 2016-01-15 21:35:33.910 015 15442.11 267.44 53342.26 88888.00 2016-01-15 21:35:34.410 015 15442.19 267.48 53342.22 88888.00 2016-01-15 21:35:34.910 015 15442.19 267.48 53342.19 88888.00 2016-01-15 21:35:35.410 015 15442.24 267.48 53342.28 88888.00 2016-01-15 21:35:35.910 015 15442.22 267.49 53342.21 88888.00 2016-01-15 21:35:36.410 015 15442.29 267.48 53342.25 88888.00 2016-01-15 21:35:36.910 015 15442.40 267.47 53342.28 88888.00 2016-01-15 21:35:37.410 015 15442.40 267.56 53342.28 88888.00 2016-01-15 21:35:37.910 015 15442.42 267.60 53342.29 88888.00 2016-01-15 21:35:38.410 015 15442.47 267.66 53342.28 88888.00 2016-01-15 21:35:38.910 015 15442.50 267.69 53342.28 88888.00 2016-01-15 21:35:39.410 015 15442.53 267.75 53342.19 88888.00 2016-01-15 21:35:39.910 015 15442.62 267.78 53342.20 88888.00 2016-01-15 21:35:40.410 015 15442.62 267.86 53342.20 88888.00 2016-01-15 21:35:40.910 015 15442.61 267.91 53342.21 88888.00 2016-01-15 21:35:41.410 015 15442.65 267.95 53342.22 88888.00 2016-01-15 21:35:41.910 015 15442.69 268.02 53342.19 88888.00 2016-01-15 21:35:42.410 015 15442.70 268.03 53342.20 88888.00 2016-01-15 21:35:42.910 015 15442.69 268.02 53342.13 88888.00 2016-01-15 21:35:43.410 015 15442.74 268.04 53342.13 88888.00 2016-01-15 21:35:43.910 015 15442.81 268.12 53342.10 88888.00 2016-01-15 21:35:44.410 015 15442.82 268.19 53342.05 88888.00 2016-01-15 21:35:44.910 015 15442.85 268.22 53342.12 88888.00 2016-01-15 21:35:45.410 015 15442.91 268.25 53342.09 88888.00 2016-01-15 21:35:45.910 015 15442.94 268.27 53342.08 88888.00 2016-01-15 21:35:46.410 015 15442.97 268.30 53342.16 88888.00 2016-01-15 21:35:46.910 015 15443.00 268.39 53342.17 88888.00 2016-01-15 21:35:47.410 015 15443.00 268.45 53342.21 88888.00 2016-01-15 21:35:47.910 015 15442.99 268.54 53342.23 88888.00 2016-01-15 21:35:48.410 015 15443.00 268.59 53342.30 88888.00 2016-01-15 21:35:48.910 015 15443.05 268.61 53342.30 88888.00 2016-01-15 21:35:49.410 015 15443.06 268.63 53342.37 88888.00 2016-01-15 21:35:49.910 015 15443.09 268.62 53342.31 88888.00 2016-01-15 21:35:50.410 015 15443.12 268.63 53342.30 88888.00 2016-01-15 21:35:50.910 015 15443.15 268.68 53342.32 88888.00 2016-01-15 21:35:51.410 015 15443.16 268.73 53342.32 88888.00 2016-01-15 21:35:51.910 015 15443.18 268.74 53342.30 88888.00 2016-01-15 21:35:52.410 015 15443.15 268.75 53342.36 88888.00 2016-01-15 21:35:52.910 015 15443.12 268.75 53342.39 88888.00 2016-01-15 21:35:53.410 015 15443.10 268.78 53342.38 88888.00 2016-01-15 21:35:53.910 015 15443.12 268.75 53342.44 88888.00 2016-01-15 21:35:54.410 015 15443.08 268.81 53342.44 88888.00 2016-01-15 21:35:54.910 015 15443.10 268.83 53342.44 88888.00 2016-01-15 21:35:55.410 015 15443.12 268.86 53342.41 88888.00 2016-01-15 21:35:55.910 015 15443.13 268.85 53342.44 88888.00 2016-01-15 21:35:56.410 015 15443.10 268.83 53342.42 88888.00 2016-01-15 21:35:56.910 015 15443.07 268.85 53342.45 88888.00 2016-01-15 21:35:57.410 015 15443.06 268.86 53342.46 88888.00 2016-01-15 21:35:57.910 015 15443.04 268.86 53342.51 88888.00 2016-01-15 21:35:58.410 015 15443.00 268.83 53342.45 88888.00 2016-01-15 21:35:58.910 015 15442.97 268.81 53342.49 88888.00 2016-01-15 21:35:59.410 015 15442.99 268.79 53342.54 88888.00 2016-01-15 21:35:59.910 015 15442.99 268.78 53342.53 88888.00 2016-01-15 21:36:00.410 015 15442.96 268.69 53342.57 88888.00 2016-01-15 21:36:00.910 015 15442.98 268.64 53342.67 88888.00 2016-01-15 21:36:01.410 015 15442.95 268.64 53342.67 88888.00 2016-01-15 21:36:01.910 015 15442.94 268.56 53342.62 88888.00 2016-01-15 21:36:02.410 015 15442.86 268.54 53342.61 88888.00 2016-01-15 21:36:02.910 015 15442.86 268.56 53342.65 88888.00 2016-01-15 21:36:03.410 015 15442.82 268.53 53342.69 88888.00 2016-01-15 21:36:03.910 015 15442.76 268.55 53342.70 88888.00 2016-01-15 21:36:04.410 015 15442.78 268.61 53342.65 88888.00 2016-01-15 21:36:04.910 015 15442.74 268.56 53342.67 88888.00 2016-01-15 21:36:05.410 015 15442.73 268.45 53342.75 88888.00 2016-01-15 21:36:05.910 015 15442.68 268.40 53342.75 88888.00 2016-01-15 21:36:06.410 015 15442.65 268.38 53342.77 88888.00 2016-01-15 21:36:06.910 015 15442.64 268.37 53342.79 88888.00 2016-01-15 21:36:07.410 015 15442.58 268.36 53342.78 88888.00 2016-01-15 21:36:07.910 015 15442.56 268.30 53342.76 88888.00 2016-01-15 21:36:08.410 015 15442.56 268.26 53342.78 88888.00 2016-01-15 21:36:08.910 015 15442.50 268.26 53342.79 88888.00 2016-01-15 21:36:09.410 015 15442.45 268.21 53342.81 88888.00 2016-01-15 21:36:09.910 015 15442.46 268.19 53342.80 88888.00 2016-01-15 21:36:10.410 015 15442.46 268.16 53342.77 88888.00 2016-01-15 21:36:10.910 015 15442.50 268.14 53342.78 88888.00 2016-01-15 21:36:11.410 015 15442.45 268.13 53342.78 88888.00 2016-01-15 21:36:11.910 015 15442.41 268.11 53342.80 88888.00 2016-01-15 21:36:12.410 015 15442.37 268.03 53342.72 88888.00 2016-01-15 21:36:12.910 015 15442.42 267.99 53342.66 88888.00 2016-01-15 21:36:13.410 015 15442.45 267.97 53342.63 88888.00 2016-01-15 21:36:13.910 015 15442.42 267.95 53342.66 88888.00 2016-01-15 21:36:14.410 015 15442.41 267.96 53342.67 88888.00 2016-01-15 21:36:14.910 015 15442.43 267.96 53342.65 88888.00 2016-01-15 21:36:15.410 015 15442.50 267.95 53342.71 88888.00 2016-01-15 21:36:15.910 015 15442.50 267.96 53342.66 88888.00 2016-01-15 21:36:16.410 015 15442.50 267.94 53342.62 88888.00 2016-01-15 21:36:16.910 015 15442.52 267.86 53342.65 88888.00 2016-01-15 21:36:17.410 015 15442.53 267.82 53342.59 88888.00 2016-01-15 21:36:17.910 015 15442.54 267.85 53342.52 88888.00 2016-01-15 21:36:18.410 015 15442.56 267.85 53342.57 88888.00 2016-01-15 21:36:18.910 015 15442.55 267.83 53342.57 88888.00 2016-01-15 21:36:19.410 015 15442.59 267.77 53342.52 88888.00 2016-01-15 21:36:19.910 015 15442.64 267.75 53342.44 88888.00 2016-01-15 21:36:20.410 015 15442.68 267.76 53342.42 88888.00 2016-01-15 21:36:20.910 015 15442.65 267.79 53342.43 88888.00 2016-01-15 21:36:21.410 015 15442.65 267.81 53342.34 88888.00 2016-01-15 21:36:21.910 015 15442.71 267.78 53342.28 88888.00 2016-01-15 21:36:22.410 015 15442.81 267.77 53342.31 88888.00 2016-01-15 21:36:22.910 015 15442.81 267.79 53342.25 88888.00 2016-01-15 21:36:23.410 015 15442.80 267.81 53342.22 88888.00 2016-01-15 21:36:23.910 015 15442.86 267.78 53342.16 88888.00 2016-01-15 21:36:24.410 015 15442.91 267.78 53342.11 88888.00 2016-01-15 21:36:24.910 015 15442.95 267.79 53342.04 88888.00 2016-01-15 21:36:25.410 015 15443.01 267.81 53342.04 88888.00 2016-01-15 21:36:25.910 015 15443.03 267.83 53342.10 88888.00 2016-01-15 21:36:26.410 015 15443.08 267.84 53342.06 88888.00 2016-01-15 21:36:26.910 015 15443.08 267.86 53342.03 88888.00 2016-01-15 21:36:27.410 015 15443.12 267.88 53342.06 88888.00 2016-01-15 21:36:27.910 015 15443.15 267.86 53341.96 88888.00 2016-01-15 21:36:28.410 015 15443.16 267.87 53341.94 88888.00 2016-01-15 21:36:28.910 015 15443.17 267.92 53341.94 88888.00 2016-01-15 21:36:29.410 015 15443.18 267.99 53341.88 88888.00 2016-01-15 21:36:29.910 015 15443.23 268.02 53341.88 88888.00 2016-01-15 21:36:30.410 015 15443.28 268.04 53341.84 88888.00 2016-01-15 21:36:30.910 015 15443.36 268.01 53341.83 88888.00 2016-01-15 21:36:31.410 015 15443.36 268.02 53341.85 88888.00 2016-01-15 21:36:31.910 015 15443.36 268.03 53341.76 88888.00 2016-01-15 21:36:32.410 015 15443.37 268.02 53341.77 88888.00 2016-01-15 21:36:32.910 015 15443.41 268.07 53341.81 88888.00 2016-01-15 21:36:33.410 015 15443.40 268.07 53341.81 88888.00 2016-01-15 21:36:33.910 015 15443.35 268.05 53341.76 88888.00 2016-01-15 21:36:34.410 015 15443.36 268.10 53341.75 88888.00 2016-01-15 21:36:34.910 015 15443.33 268.17 53341.73 88888.00 2016-01-15 21:36:35.410 015 15443.33 268.13 53341.75 88888.00 2016-01-15 21:36:35.910 015 15443.43 268.10 53341.72 88888.00 2016-01-15 21:36:36.410 015 15443.41 268.12 53341.70 88888.00 2016-01-15 21:36:36.910 015 15443.43 268.18 53341.70 88888.00 2016-01-15 21:36:37.410 015 15443.49 268.18 53341.72 88888.00 2016-01-15 21:36:37.910 015 15443.48 268.18 53341.79 88888.00 2016-01-15 21:36:38.410 015 15443.48 268.17 53341.88 88888.00 2016-01-15 21:36:38.910 015 15443.49 268.18 53341.79 88888.00 2016-01-15 21:36:39.410 015 15443.49 268.20 53341.80 88888.00 2016-01-15 21:36:39.910 015 15443.52 268.25 53341.89 88888.00 2016-01-15 21:36:40.410 015 15443.51 268.30 53341.97 88888.00 2016-01-15 21:36:40.910 015 15443.43 268.33 53341.96 88888.00 2016-01-15 21:36:41.410 015 15443.44 268.30 53341.96 88888.00 2016-01-15 21:36:41.910 015 15443.44 268.29 53341.98 88888.00 2016-01-15 21:36:42.410 015 15443.42 268.29 53341.98 88888.00 2016-01-15 21:36:42.910 015 15443.46 268.30 53342.01 88888.00 2016-01-15 21:36:43.410 015 15443.49 268.36 53342.01 88888.00 2016-01-15 21:36:43.910 015 15443.49 268.37 53342.03 88888.00 2016-01-15 21:36:44.410 015 15443.51 268.38 53341.98 88888.00 2016-01-15 21:36:44.910 015 15443.52 268.44 53341.95 88888.00 2016-01-15 21:36:45.410 015 15443.46 268.40 53341.99 88888.00 2016-01-15 21:36:45.910 015 15443.50 268.39 53341.99 88888.00 2016-01-15 21:36:46.410 015 15443.49 268.39 53341.98 88888.00 2016-01-15 21:36:46.910 015 15443.48 268.42 53341.97 88888.00 2016-01-15 21:36:47.410 015 15443.49 268.44 53342.01 88888.00 2016-01-15 21:36:47.910 015 15443.50 268.45 53342.04 88888.00 2016-01-15 21:36:48.410 015 15443.45 268.48 53342.05 88888.00 2016-01-15 21:36:48.910 015 15443.46 268.53 53342.13 88888.00 2016-01-15 21:36:49.410 015 15443.46 268.55 53342.14 88888.00 2016-01-15 21:36:49.910 015 15443.44 268.53 53342.21 88888.00 2016-01-15 21:36:50.410 015 15443.49 268.53 53342.23 88888.00 2016-01-15 21:36:50.910 015 15443.48 268.52 53342.28 88888.00 2016-01-15 21:36:51.410 015 15443.44 268.57 53342.29 88888.00 2016-01-15 21:36:51.910 015 15443.50 268.56 53342.37 88888.00 2016-01-15 21:36:52.410 015 15443.46 268.54 53342.41 88888.00 2016-01-15 21:36:52.910 015 15443.46 268.54 53342.38 88888.00 2016-01-15 21:36:53.410 015 15443.52 268.56 53342.36 88888.00 2016-01-15 21:36:53.910 015 15443.54 268.57 53342.37 88888.00 2016-01-15 21:36:54.410 015 15443.52 268.55 53342.42 88888.00 2016-01-15 21:36:54.910 015 15443.49 268.55 53342.44 88888.00 2016-01-15 21:36:55.410 015 15443.45 268.54 53342.51 88888.00 2016-01-15 21:36:55.910 015 15443.44 268.53 53342.59 88888.00 2016-01-15 21:36:56.410 015 15443.40 268.59 53342.56 88888.00 2016-01-15 21:36:56.910 015 15443.42 268.59 53342.56 88888.00 2016-01-15 21:36:57.410 015 15443.40 268.60 53342.59 88888.00 2016-01-15 21:36:57.910 015 15443.34 268.64 53342.64 88888.00 2016-01-15 21:36:58.410 015 15443.36 268.66 53342.72 88888.00 2016-01-15 21:36:58.910 015 15443.34 268.66 53342.79 88888.00 2016-01-15 21:36:59.410 015 15443.32 268.65 53342.76 88888.00 2016-01-15 21:36:59.910 015 15443.27 268.68 53342.79 88888.00 2016-01-15 21:37:00.410 015 15443.24 268.69 53342.77 88888.00 2016-01-15 21:37:00.910 015 15443.15 268.68 53342.81 88888.00 2016-01-15 21:37:01.410 015 15443.12 268.66 53342.85 88888.00 2016-01-15 21:37:01.910 015 15443.10 268.68 53342.84 88888.00 2016-01-15 21:37:02.410 015 15443.08 268.69 53342.90 88888.00 2016-01-15 21:37:02.910 015 15443.05 268.71 53342.97 88888.00 2016-01-15 21:37:03.410 015 15443.00 268.68 53343.00 88888.00 2016-01-15 21:37:03.910 015 15442.92 268.65 53342.95 88888.00 2016-01-15 21:37:04.410 015 15442.88 268.69 53342.98 88888.00 2016-01-15 21:37:04.910 015 15442.87 268.72 53343.05 88888.00 2016-01-15 21:37:05.410 015 15442.85 268.68 53343.03 88888.00 2016-01-15 21:37:05.910 015 15442.82 268.66 53343.10 88888.00 2016-01-15 21:37:06.410 015 15442.79 268.66 53343.19 88888.00 2016-01-15 21:37:06.910 015 15442.77 268.64 53343.22 88888.00 2016-01-15 21:37:07.410 015 15442.78 268.65 53343.24 88888.00 2016-01-15 21:37:07.910 015 15442.69 268.63 53343.25 88888.00 2016-01-15 21:37:08.410 015 15442.65 268.63 53343.23 88888.00 2016-01-15 21:37:08.910 015 15442.64 268.65 53343.22 88888.00 2016-01-15 21:37:09.410 015 15442.62 268.64 53343.25 88888.00 2016-01-15 21:37:09.910 015 15442.60 268.59 53343.29 88888.00 2016-01-15 21:37:10.410 015 15442.58 268.60 53343.30 88888.00 2016-01-15 21:37:10.910 015 15442.58 268.59 53343.32 88888.00 2016-01-15 21:37:11.410 015 15442.59 268.61 53343.37 88888.00 2016-01-15 21:37:11.910 015 15442.56 268.60 53343.41 88888.00 2016-01-15 21:37:12.410 015 15442.54 268.59 53343.41 88888.00 2016-01-15 21:37:12.910 015 15442.54 268.62 53343.39 88888.00 2016-01-15 21:37:13.410 015 15442.55 268.63 53343.40 88888.00 2016-01-15 21:37:13.910 015 15442.53 268.62 53343.41 88888.00 2016-01-15 21:37:14.410 015 15442.53 268.59 53343.39 88888.00 2016-01-15 21:37:14.910 015 15442.53 268.54 53343.29 88888.00 2016-01-15 21:37:15.410 015 15442.50 268.51 53343.29 88888.00 2016-01-15 21:37:15.910 015 15442.52 268.51 53343.33 88888.00 2016-01-15 21:37:16.410 015 15442.51 268.52 53343.35 88888.00 2016-01-15 21:37:16.910 015 15442.49 268.56 53343.36 88888.00 2016-01-15 21:37:17.410 015 15442.49 268.57 53343.37 88888.00 2016-01-15 21:37:17.910 015 15442.54 268.59 53343.33 88888.00 2016-01-15 21:37:18.410 015 15442.54 268.60 53343.31 88888.00 2016-01-15 21:37:18.910 015 15442.55 268.56 53343.32 88888.00 2016-01-15 21:37:19.410 015 15442.62 268.52 53343.33 88888.00 2016-01-15 21:37:19.910 015 15442.64 268.52 53343.30 88888.00 2016-01-15 21:37:20.410 015 15442.59 268.53 53343.30 88888.00 2016-01-15 21:37:20.910 015 15442.61 268.55 53343.31 88888.00 2016-01-15 21:37:21.410 015 15442.63 268.61 53343.31 88888.00 2016-01-15 21:37:21.910 015 15442.65 268.66 53343.26 88888.00 2016-01-15 21:37:22.410 015 15442.69 268.68 53343.25 88888.00 2016-01-15 21:37:22.910 015 15442.74 268.70 53343.19 88888.00 2016-01-15 21:37:23.410 015 15442.76 268.73 53343.20 88888.00 2016-01-15 21:37:23.910 015 15442.74 268.75 53343.22 88888.00 2016-01-15 21:37:24.410 015 15442.78 268.81 53343.23 88888.00 2016-01-15 21:37:24.910 015 15442.80 268.82 53343.23 88888.00 2016-01-15 21:37:25.410 015 15442.89 268.82 53343.22 88888.00 2016-01-15 21:37:25.910 015 15442.90 268.80 53343.16 88888.00 2016-01-15 21:37:26.410 015 15442.89 268.79 53343.06 88888.00 2016-01-15 21:37:26.910 015 15442.97 268.82 53343.06 88888.00 2016-01-15 21:37:27.410 015 15443.09 268.91 53343.05 88888.00 2016-01-15 21:37:27.910 015 15443.10 269.04 53343.11 88888.00 2016-01-15 21:37:28.410 015 15443.13 269.06 53343.09 88888.00 2016-01-15 21:37:28.910 015 15443.15 269.05 53343.09 88888.00 2016-01-15 21:37:29.410 015 15443.13 269.08 53343.12 88888.00 2016-01-15 21:37:29.910 015 15443.18 269.12 53343.13 88888.00 2016-01-15 21:37:30.410 015 15443.17 269.17 53343.12 88888.00 2016-01-15 21:37:30.910 015 15443.18 269.21 53343.09 88888.00 2016-01-15 21:37:31.410 015 15443.17 269.23 53343.11 88888.00 2016-01-15 21:37:31.910 015 15443.23 269.26 53343.12 88888.00 2016-01-15 21:37:32.410 015 15443.31 269.26 53343.13 88888.00 2016-01-15 21:37:32.910 015 15443.32 269.29 53343.11 88888.00 2016-01-15 21:37:33.410 015 15443.36 269.30 53343.16 88888.00 2016-01-15 21:37:33.910 015 15443.39 269.34 53343.15 88888.00 2016-01-15 21:37:34.410 015 15443.41 269.39 53343.14 88888.00 2016-01-15 21:37:34.910 015 15443.41 269.41 53343.15 88888.00 2016-01-15 21:37:35.410 015 15443.40 269.43 53343.15 88888.00 2016-01-15 21:37:35.910 015 15443.43 269.47 53343.22 88888.00 2016-01-15 21:37:36.410 015 15443.44 269.56 53343.19 88888.00 2016-01-15 21:37:36.910 015 15443.44 269.61 53343.17 88888.00 2016-01-15 21:37:37.410 015 15443.43 269.63 53343.21 88888.00 2016-01-15 21:37:37.910 015 15443.41 269.65 53343.27 88888.00 2016-01-15 21:37:38.410 015 15443.40 269.66 53343.27 88888.00 2016-01-15 21:37:38.910 015 15443.39 269.64 53343.30 88888.00 2016-01-15 21:37:39.410 015 15443.32 269.67 53343.31 88888.00 2016-01-15 21:37:39.910 015 15443.36 269.67 53343.27 88888.00 2016-01-15 21:37:40.410 015 15443.33 269.69 53343.35 88888.00 2016-01-15 21:37:40.910 015 15443.34 269.69 53343.40 88888.00 2016-01-15 21:37:41.410 015 15443.35 269.70 53343.44 88888.00 2016-01-15 21:37:41.910 015 15443.34 269.66 53343.45 88888.00 2016-01-15 21:37:42.410 015 15443.27 269.67 53343.51 88888.00 2016-01-15 21:37:42.910 015 15443.25 269.66 53343.54 88888.00 2016-01-15 21:37:43.410 015 15443.21 269.68 53343.56 88888.00 2016-01-15 21:37:43.910 015 15443.21 269.70 53343.53 88888.00 2016-01-15 21:37:44.410 015 15443.16 269.75 53343.56 88888.00 2016-01-15 21:37:44.910 015 15443.15 269.74 53343.58 88888.00 2016-01-15 21:37:45.410 015 15443.12 269.70 53343.59 88888.00 2016-01-15 21:37:45.910 015 15443.12 269.72 53343.58 88888.00 2016-01-15 21:37:46.410 015 15443.06 269.72 53343.65 88888.00 2016-01-15 21:37:46.910 015 15443.04 269.73 53343.70 88888.00 2016-01-15 21:37:47.410 015 15443.05 269.73 53343.75 88888.00 2016-01-15 21:37:47.910 015 15443.01 269.72 53343.79 88888.00 2016-01-15 21:37:48.410 015 15443.00 269.72 53343.84 88888.00 2016-01-15 21:37:48.910 015 15442.99 269.73 53343.79 88888.00 2016-01-15 21:37:49.410 015 15443.00 269.70 53343.82 88888.00 2016-01-15 21:37:49.910 015 15442.91 269.69 53343.82 88888.00 2016-01-15 21:37:50.410 015 15442.91 269.66 53343.80 88888.00 2016-01-15 21:37:50.910 015 15442.90 269.65 53343.75 88888.00 2016-01-15 21:37:51.410 015 15442.85 269.61 53343.77 88888.00 2016-01-15 21:37:51.910 015 15442.79 269.65 53343.77 88888.00 2016-01-15 21:37:52.410 015 15442.78 269.66 53343.79 88888.00 2016-01-15 21:37:52.910 015 15442.77 269.64 53343.82 88888.00 2016-01-15 21:37:53.410 015 15442.73 269.64 53343.81 88888.00 2016-01-15 21:37:53.910 015 15442.68 269.63 53343.85 88888.00 2016-01-15 21:37:54.410 015 15442.64 269.60 53343.78 88888.00 2016-01-15 21:37:54.910 015 15442.65 269.63 53343.82 88888.00 2016-01-15 21:37:55.410 015 15442.67 269.64 53343.82 88888.00 2016-01-15 21:37:55.910 015 15442.64 269.61 53343.79 88888.00 2016-01-15 21:37:56.410 015 15442.62 269.60 53343.79 88888.00 2016-01-15 21:37:56.910 015 15442.58 269.60 53343.88 88888.00 2016-01-15 21:37:57.410 015 15442.59 269.55 53343.92 88888.00 2016-01-15 21:37:57.910 015 15442.56 269.60 53343.87 88888.00 2016-01-15 21:37:58.410 015 15442.55 269.68 53343.85 88888.00 2016-01-15 21:37:58.910 015 15442.55 269.68 53343.83 88888.00 2016-01-15 21:37:59.410 015 15442.56 269.73 53343.77 88888.00 2016-01-15 21:37:59.910 015 15442.53 269.75 53343.77 88888.00 2016-01-15 21:38:00.410 015 15442.50 269.72 53343.79 88888.00 2016-01-15 21:38:00.910 015 15442.47 269.73 53343.72 88888.00 2016-01-15 21:38:01.410 015 15442.50 269.75 53343.69 88888.00 2016-01-15 21:38:01.910 015 15442.51 269.76 53343.73 88888.00 2016-01-15 21:38:02.410 015 15442.49 269.76 53343.71 88888.00 2016-01-15 21:38:02.910 015 15442.45 269.68 53343.71 88888.00 2016-01-15 21:38:03.410 015 15442.45 269.72 53343.77 88888.00 2016-01-15 21:38:03.910 015 15442.41 269.80 53343.77 88888.00 2016-01-15 21:38:04.410 015 15442.36 269.83 53343.73 88888.00 2016-01-15 21:38:04.910 015 15442.33 269.85 53343.73 88888.00 2016-01-15 21:38:05.410 015 15442.29 269.87 53343.64 88888.00 2016-01-15 21:38:05.910 015 15442.24 269.89 53343.65 88888.00 2016-01-15 21:38:06.410 015 15442.25 269.87 53343.69 88888.00 2016-01-15 21:38:06.910 015 15442.17 269.84 53343.70 88888.00 2016-01-15 21:38:07.410 015 15442.13 269.86 53343.75 88888.00 2016-01-15 21:38:07.910 015 15442.16 269.85 53343.79 88888.00 2016-01-15 21:38:08.410 015 15442.16 269.86 53343.81 88888.00 2016-01-15 21:38:08.910 015 15442.15 269.91 53343.84 88888.00 2016-01-15 21:38:09.410 015 15442.14 269.87 53343.86 88888.00 2016-01-15 21:38:09.910 015 15442.10 269.84 53343.84 88888.00 2016-01-15 21:38:10.410 015 15442.05 269.82 53343.79 88888.00 2016-01-15 21:38:10.910 015 15441.98 269.78 53343.78 88888.00 2016-01-15 21:38:11.410 015 15441.96 269.84 53343.78 88888.00 2016-01-15 21:38:11.910 015 15441.92 269.90 53343.79 88888.00 2016-01-15 21:38:12.410 015 15441.87 269.90 53343.79 88888.00 2016-01-15 21:38:12.910 015 15441.84 269.85 53343.75 88888.00 2016-01-15 21:38:13.410 015 15441.83 269.83 53343.74 88888.00 2016-01-15 21:38:13.910 015 15441.83 269.82 53343.81 88888.00 2016-01-15 21:38:14.410 015 15441.83 269.80 53343.82 88888.00 2016-01-15 21:38:14.910 015 15441.82 269.73 53343.81 88888.00 2016-01-15 21:38:15.410 015 15441.78 269.72 53343.79 88888.00 2016-01-15 21:38:15.910 015 15441.74 269.72 53343.79 88888.00 2016-01-15 21:38:16.410 015 15441.78 269.68 53343.83 88888.00 2016-01-15 21:38:16.910 015 15441.78 269.67 53343.80 88888.00 2016-01-15 21:38:17.410 015 15441.73 269.65 53343.77 88888.00 2016-01-15 21:38:17.910 015 15441.68 269.66 53343.74 88888.00 2016-01-15 21:38:18.410 015 15441.69 269.63 53343.72 88888.00 2016-01-15 21:38:18.910 015 15441.67 269.54 53343.74 88888.00 2016-01-15 21:38:19.410 015 15441.65 269.51 53343.76 88888.00 2016-01-15 21:38:19.910 015 15441.64 269.50 53343.74 88888.00 2016-01-15 21:38:20.410 015 15441.68 269.46 53343.82 88888.00 2016-01-15 21:38:20.910 015 15441.67 269.44 53343.85 88888.00 2016-01-15 21:38:21.410 015 15441.68 269.39 53343.81 88888.00 2016-01-15 21:38:21.910 015 15441.64 269.37 53343.80 88888.00 2016-01-15 21:38:22.410 015 15441.65 269.32 53343.82 88888.00 2016-01-15 21:38:22.910 015 15441.65 269.29 53343.79 88888.00 2016-01-15 21:38:23.410 015 15441.68 269.26 53343.77 88888.00 2016-01-15 21:38:23.910 015 15441.71 269.20 53343.76 88888.00 2016-01-15 21:38:24.410 015 15441.69 269.16 53343.73 88888.00 2016-01-15 21:38:24.910 015 15441.67 269.15 53343.78 88888.00 2016-01-15 21:38:25.410 015 15441.70 269.09 53343.81 88888.00 2016-01-15 21:38:25.910 015 15441.69 269.04 53343.78 88888.00 2016-01-15 21:38:26.410 015 15441.71 269.05 53343.74 88888.00 2016-01-15 21:38:26.910 015 15441.70 269.00 53343.80 88888.00 2016-01-15 21:38:27.410 015 15441.71 268.95 53343.82 88888.00 2016-01-15 21:38:27.910 015 15441.68 268.90 53343.74 88888.00 2016-01-15 21:38:28.410 015 15441.71 268.85 53343.76 88888.00 2016-01-15 21:38:28.910 015 15441.70 268.81 53343.80 88888.00 2016-01-15 21:38:29.410 015 15441.72 268.77 53343.81 88888.00 2016-01-15 21:38:29.910 015 15441.74 268.77 53343.78 88888.00 2016-01-15 21:38:30.410 015 15441.74 268.78 53343.77 88888.00 2016-01-15 21:38:30.910 015 15441.74 268.78 53343.73 88888.00 2016-01-15 21:38:31.410 015 15441.78 268.77 53343.71 88888.00 2016-01-15 21:38:31.910 015 15441.79 268.73 53343.73 88888.00 2016-01-15 21:38:32.410 015 15441.81 268.73 53343.72 88888.00 2016-01-15 21:38:32.910 015 15441.84 268.70 53343.75 88888.00 2016-01-15 21:38:33.410 015 15441.86 268.68 53343.66 88888.00 2016-01-15 21:38:33.910 015 15441.83 268.66 53343.62 88888.00 2016-01-15 21:38:34.410 015 15441.83 268.72 53343.59 88888.00 2016-01-15 21:38:34.910 015 15441.80 268.70 53343.61 88888.00 2016-01-15 21:38:35.410 015 15441.83 268.70 53343.56 88888.00 2016-01-15 21:38:35.910 015 15441.84 268.68 53343.60 88888.00 2016-01-15 21:38:36.410 015 15441.86 268.64 53343.57 88888.00 2016-01-15 21:38:36.910 015 15441.92 268.60 53343.61 88888.00 2016-01-15 21:38:37.410 015 15441.99 268.65 53343.63 88888.00 2016-01-15 21:38:37.910 015 15442.00 268.66 53343.62 88888.00 2016-01-15 21:38:38.410 015 15442.00 268.63 53343.66 88888.00 2016-01-15 21:38:38.910 015 15442.01 268.68 53343.65 88888.00 2016-01-15 21:38:39.410 015 15441.95 268.74 53343.66 88888.00 2016-01-15 21:38:39.910 015 15441.97 268.75 53343.69 88888.00 2016-01-15 21:38:40.410 015 15441.99 268.75 53343.70 88888.00 2016-01-15 21:38:40.910 015 15442.06 268.73 53343.66 88888.00 2016-01-15 21:38:41.410 015 15442.04 268.75 53343.65 88888.00 2016-01-15 21:38:41.910 015 15442.06 268.79 53343.69 88888.00 2016-01-15 21:38:42.410 015 15442.06 268.79 53343.64 88888.00 2016-01-15 21:38:42.910 015 15442.01 268.80 53343.61 88888.00 2016-01-15 21:38:43.410 015 15442.05 268.85 53343.62 88888.00 2016-01-15 21:38:43.910 015 15442.06 268.91 53343.63 88888.00 2016-01-15 21:38:44.410 015 15442.11 268.94 53343.61 88888.00 2016-01-15 21:38:44.910 015 15442.11 268.92 53343.56 88888.00 2016-01-15 21:38:45.410 015 15442.10 268.96 53343.55 88888.00 2016-01-15 21:38:45.910 015 15442.07 268.97 53343.58 88888.00 2016-01-15 21:38:46.410 015 15442.02 268.97 53343.59 88888.00 2016-01-15 21:38:46.910 015 15442.07 268.99 53343.54 88888.00 2016-01-15 21:38:47.410 015 15442.01 269.04 53343.61 88888.00 2016-01-15 21:38:47.910 015 15442.00 269.04 53343.69 88888.00 2016-01-15 21:38:48.410 015 15442.04 269.06 53343.67 88888.00 2016-01-15 21:38:48.910 015 15442.07 269.11 53343.61 88888.00 2016-01-15 21:38:49.410 015 15442.07 269.16 53343.57 88888.00 2016-01-15 21:38:49.910 015 15442.01 269.18 53343.60 88888.00 2016-01-15 21:38:50.410 015 15441.97 269.20 53343.56 88888.00 2016-01-15 21:38:50.910 015 15441.95 269.21 53343.55 88888.00 2016-01-15 21:38:51.410 015 15442.00 269.24 53343.55 88888.00 2016-01-15 21:38:51.910 015 15441.97 269.32 53343.62 88888.00 2016-01-15 21:38:52.410 015 15441.98 269.31 53343.63 88888.00 2016-01-15 21:38:52.910 015 15441.98 269.25 53343.63 88888.00 2016-01-15 21:38:53.410 015 15441.90 269.23 53343.59 88888.00 2016-01-15 21:38:53.910 015 15441.88 269.33 53343.62 88888.00 2016-01-15 21:38:54.410 015 15441.88 269.38 53343.69 88888.00 2016-01-15 21:38:54.910 015 15441.90 269.39 53343.72 88888.00 2016-01-15 21:38:55.410 015 15441.86 269.42 53343.66 88888.00 2016-01-15 21:38:55.910 015 15441.81 269.37 53343.65 88888.00 2016-01-15 21:38:56.410 015 15441.78 269.30 53343.67 88888.00 2016-01-15 21:38:56.910 015 15441.74 269.31 53343.64 88888.00 2016-01-15 21:38:57.410 015 15441.73 269.31 53343.62 88888.00 2016-01-15 21:38:57.910 015 15441.69 269.33 53343.62 88888.00 2016-01-15 21:38:58.410 015 15441.69 269.30 53343.62 88888.00 2016-01-15 21:38:58.910 015 15441.65 269.33 53343.62 88888.00 2016-01-15 21:38:59.410 015 15441.64 269.33 53343.69 88888.00 2016-01-15 21:38:59.910 015 15441.62 269.32 53343.66 88888.00 2016-01-15 21:39:00.410 015 15441.58 269.37 53343.71 88888.00 2016-01-15 21:39:00.910 015 15441.56 269.39 53343.71 88888.00 2016-01-15 21:39:01.410 015 15441.51 269.37 53343.65 88888.00 2016-01-15 21:39:01.910 015 15441.46 269.38 53343.63 88888.00 2016-01-15 21:39:02.410 015 15441.43 269.41 53343.64 88888.00 2016-01-15 21:39:02.910 015 15441.42 269.41 53343.61 88888.00 2016-01-15 21:39:03.410 015 15441.37 269.39 53343.62 88888.00 2016-01-15 21:39:03.910 015 15441.33 269.44 53343.63 88888.00 2016-01-15 21:39:04.410 015 15441.34 269.48 53343.61 88888.00 2016-01-15 21:39:04.910 015 15441.36 269.50 53343.60 88888.00 2016-01-15 21:39:05.410 015 15441.32 269.47 53343.66 88888.00 2016-01-15 21:39:05.910 015 15441.20 269.40 53343.71 88888.00 2016-01-15 21:39:06.410 015 15441.13 269.41 53343.73 88888.00 2016-01-15 21:39:06.910 015 15441.07 269.47 53343.78 88888.00 2016-01-15 21:39:07.410 015 15441.07 269.46 53343.76 88888.00 2016-01-15 21:39:07.910 015 15441.06 269.46 53343.81 88888.00 2016-01-15 21:39:08.410 015 15441.01 269.48 53343.78 88888.00 2016-01-15 21:39:08.910 015 15440.99 269.47 53343.75 88888.00 2016-01-15 21:39:09.410 015 15440.92 269.47 53343.87 88888.00 2016-01-15 21:39:09.910 015 15440.92 269.54 53343.78 88888.00 2016-01-15 21:39:10.410 015 15440.83 269.52 53343.80 88888.00 2016-01-15 21:39:10.910 015 15440.79 269.57 53343.71 88888.00 2016-01-15 21:39:11.410 015 15440.81 269.59 53343.72 88888.00 2016-01-15 21:39:11.910 015 15440.82 269.59 53343.77 88888.00 2016-01-15 21:39:12.410 015 15440.73 269.58 53343.66 88888.00 2016-01-15 21:39:12.910 015 15440.68 269.59 53343.69 88888.00 2016-01-15 21:39:13.411 015 15440.65 269.63 53343.67 88888.00 2016-01-15 21:39:13.911 015 15440.62 269.64 53343.78 88888.00 2016-01-15 21:39:14.411 015 15440.61 269.65 53343.76 88888.00 2016-01-15 21:39:14.911 015 15440.63 269.67 53343.72 88888.00 2016-01-15 21:39:15.411 015 15440.60 269.74 53343.69 88888.00 2016-01-15 21:39:15.911 015 15440.57 269.77 53343.66 88888.00 2016-01-15 21:39:16.411 015 15440.56 269.80 53343.66 88888.00 2016-01-15 21:39:16.911 015 15440.55 269.84 53343.70 88888.00 2016-01-15 21:39:17.411 015 15440.57 269.89 53343.75 88888.00 2016-01-15 21:39:17.911 015 15440.59 269.86 53343.73 88888.00 2016-01-15 21:39:18.411 015 15440.53 269.91 53343.80 88888.00 2016-01-15 21:39:18.911 015 15440.51 270.02 53343.72 88888.00 2016-01-15 21:39:19.411 015 15440.55 270.12 53343.69 88888.00 2016-01-15 21:39:19.911 015 15440.59 270.16 53343.72 88888.00 2016-01-15 21:39:20.411 015 15440.59 270.17 53343.79 88888.00 2016-01-15 21:39:20.911 015 15440.56 270.20 53343.75 88888.00 2016-01-15 21:39:21.411 015 15440.52 270.18 53343.73 88888.00 2016-01-15 21:39:21.911 015 15440.47 270.17 53343.75 88888.00 2016-01-15 21:39:22.411 015 15440.48 270.21 53343.73 88888.00 2016-01-15 21:39:22.911 015 15440.50 270.25 53343.71 88888.00 2016-01-15 21:39:23.411 015 15440.48 270.26 53343.78 88888.00 2016-01-15 21:39:23.911 015 15440.53 270.29 53343.82 88888.00 2016-01-15 21:39:24.411 015 15440.52 270.33 53343.79 88888.00 2016-01-15 21:39:24.911 015 15440.54 270.38 53343.79 88888.00 2016-01-15 21:39:25.411 015 15440.48 270.39 53343.80 88888.00 2016-01-15 21:39:25.911 015 15440.52 270.41 53343.76 88888.00 2016-01-15 21:39:26.411 015 15440.52 270.39 53343.71 88888.00 2016-01-15 21:39:26.911 015 15440.51 270.38 53343.80 88888.00 2016-01-15 21:39:27.411 015 15440.46 270.41 53343.79 88888.00 2016-01-15 21:39:27.911 015 15440.43 270.44 53343.80 88888.00 2016-01-15 21:39:28.411 015 15440.39 270.47 53343.79 88888.00 2016-01-15 21:39:28.911 015 15440.41 270.46 53343.83 88888.00 2016-01-15 21:39:29.411 015 15440.39 270.46 53343.88 88888.00 2016-01-15 21:39:29.911 015 15440.43 270.47 53343.93 88888.00 2016-01-15 21:39:30.411 015 15440.45 270.49 53343.94 88888.00 2016-01-15 21:39:30.911 015 15440.43 270.41 53343.85 88888.00 2016-01-15 21:39:31.411 015 15440.39 270.27 53343.93 88888.00 2016-01-15 21:39:31.911 015 15440.37 270.20 53343.95 88888.00 2016-01-15 21:39:32.411 015 15440.37 270.19 53343.95 88888.00 2016-01-15 21:39:32.911 015 15440.33 270.20 53343.94 88888.00 2016-01-15 21:39:33.411 015 15440.33 270.18 53343.96 88888.00 2016-01-15 21:39:33.911 015 15440.30 270.15 53343.92 88888.00 2016-01-15 21:39:34.411 015 15440.28 270.16 53343.93 88888.00 2016-01-15 21:39:34.911 015 15440.26 270.17 53343.96 88888.00 2016-01-15 21:39:35.411 015 15440.26 270.16 53343.95 88888.00 2016-01-15 21:39:35.911 015 15440.25 270.12 53343.93 88888.00 2016-01-15 21:39:36.411 015 15440.25 270.09 53343.88 88888.00 2016-01-15 21:39:36.911 015 15440.24 270.12 53343.91 88888.00 2016-01-15 21:39:37.411 015 15440.16 270.08 53343.88 88888.00 2016-01-15 21:39:37.911 015 15440.15 270.02 53343.96 88888.00 2016-01-15 21:39:38.411 015 15440.12 270.04 53343.92 88888.00 2016-01-15 21:39:38.911 015 15440.11 269.99 53343.97 88888.00 2016-01-15 21:39:39.411 015 15440.12 270.01 53343.96 88888.00 2016-01-15 21:39:39.911 015 15440.15 270.02 53344.00 88888.00 2016-01-15 21:39:40.411 015 15440.16 269.99 53343.96 88888.00 2016-01-15 21:39:40.911 015 15440.16 269.91 53344.00 88888.00 2016-01-15 21:39:41.411 015 15440.16 269.89 53343.96 88888.00 2016-01-15 21:39:41.911 015 15440.26 269.85 53343.97 88888.00 2016-01-15 21:39:42.411 015 15440.25 269.83 53343.94 88888.00 2016-01-15 21:39:42.911 015 15440.17 269.82 53343.94 88888.00 2016-01-15 21:39:43.411 015 15440.21 269.80 53343.90 88888.00 2016-01-15 21:39:43.911 015 15440.23 269.75 53343.96 88888.00 2016-01-15 21:39:44.411 015 15440.24 269.69 53343.96 88888.00 2016-01-15 21:39:44.911 015 15440.24 269.66 53343.92 88888.00 2016-01-15 21:39:45.411 015 15440.23 269.65 53343.95 88888.00 2016-01-15 21:39:45.911 015 15440.19 269.65 53343.90 88888.00 2016-01-15 21:39:46.411 015 15440.23 269.67 53343.88 88888.00 2016-01-15 21:39:46.911 015 15440.27 269.66 53343.82 88888.00 2016-01-15 21:39:47.411 015 15440.28 269.58 53343.81 88888.00 2016-01-15 21:39:47.911 015 15440.26 269.59 53343.73 88888.00 2016-01-15 21:39:48.411 015 15440.27 269.60 53343.70 88888.00 2016-01-15 21:39:48.911 015 15440.33 269.56 53343.66 88888.00 2016-01-15 21:39:49.411 015 15440.37 269.60 53343.67 88888.00 2016-01-15 21:39:49.911 015 15440.35 269.60 53343.65 88888.00 2016-01-15 21:39:50.411 015 15440.33 269.63 53343.67 88888.00 2016-01-15 21:39:50.911 015 15440.38 269.61 53343.69 88888.00 2016-01-15 21:39:51.411 015 15440.46 269.54 53343.63 88888.00 2016-01-15 21:39:51.911 015 15440.48 269.52 53343.59 88888.00 2016-01-15 21:39:52.411 015 15440.47 269.56 53343.55 88888.00 2016-01-15 21:39:52.911 015 15440.50 269.56 53343.55 88888.00 2016-01-15 21:39:53.411 015 15440.55 269.59 53343.45 88888.00 2016-01-15 21:39:53.911 015 15440.56 269.64 53343.44 88888.00 2016-01-15 21:39:54.411 015 15440.61 269.67 53343.39 88888.00 2016-01-15 21:39:54.911 015 15440.66 269.61 53343.43 88888.00 2016-01-15 21:39:55.411 015 15440.71 269.57 53343.39 88888.00 2016-01-15 21:39:55.911 015 15440.72 269.60 53343.44 88888.00 2016-01-15 21:39:56.411 015 15440.72 269.59 53343.36 88888.00 2016-01-15 21:39:56.911 015 15440.79 269.61 53343.40 88888.00 2016-01-15 21:39:57.411 015 15440.82 269.63 53343.41 88888.00 2016-01-15 21:39:57.911 015 15440.86 269.65 53343.37 88888.00 2016-01-15 21:39:58.411 015 15440.90 269.69 53343.26 88888.00 2016-01-15 21:39:58.911 015 15440.90 269.74 53343.19 88888.00 2016-01-15 21:39:59.411 015 15440.96 269.74 53343.11 88888.00 2016-01-15 21:39:59.911 015 15440.98 269.78 53343.01 88888.00 2016-01-15 21:40:00.411 015 15441.02 269.84 53342.98 88888.00 2016-01-15 21:40:00.911 015 15441.05 269.84 53343.04 88888.00 2016-01-15 21:40:01.411 015 15441.15 269.85 53343.03 88888.00 2016-01-15 21:40:01.911 015 15441.20 269.85 53342.97 88888.00 2016-01-15 21:40:02.411 015 15441.28 269.92 53342.98 88888.00 2016-01-15 21:40:02.911 015 15441.29 270.01 53342.94 88888.00 2016-01-15 21:40:03.411 015 15441.29 270.07 53342.89 88888.00 2016-01-15 21:40:03.911 015 15441.26 270.09 53342.89 88888.00 2016-01-15 21:40:04.411 015 15441.32 270.09 53342.79 88888.00 2016-01-15 21:40:04.911 015 15441.34 270.12 53342.73 88888.00 2016-01-15 21:40:05.411 015 15441.37 270.19 53342.74 88888.00 2016-01-15 21:40:05.911 015 15441.44 270.18 53342.75 88888.00 2016-01-15 21:40:06.411 015 15441.51 270.20 53342.79 88888.00 2016-01-15 21:40:06.911 015 15441.53 270.27 53342.85 88888.00 2016-01-15 21:40:07.411 015 15441.56 270.27 53342.83 88888.00 2016-01-15 21:40:07.911 015 15441.56 270.29 53342.78 88888.00 2016-01-15 21:40:08.411 015 15441.62 270.30 53342.80 88888.00 2016-01-15 21:40:08.911 015 15441.65 270.33 53342.74 88888.00 2016-01-15 21:40:09.411 015 15441.69 270.34 53342.70 88888.00 2016-01-15 21:40:09.911 015 15441.73 270.38 53342.62 88888.00 2016-01-15 21:40:10.411 015 15441.80 270.41 53342.60 88888.00 2016-01-15 21:40:10.911 015 15441.79 270.44 53342.57 88888.00 2016-01-15 21:40:11.411 015 15441.83 270.46 53342.59 88888.00 2016-01-15 21:40:11.911 015 15441.84 270.49 53342.55 88888.00 2016-01-15 21:40:12.411 015 15441.88 270.51 53342.52 88888.00 2016-01-15 21:40:12.911 015 15441.87 270.54 53342.53 88888.00 2016-01-15 21:40:13.411 015 15441.88 270.58 53342.51 88888.00 2016-01-15 21:40:13.911 015 15441.87 270.60 53342.52 88888.00 2016-01-15 21:40:14.411 015 15441.89 270.61 53342.55 88888.00 2016-01-15 21:40:14.911 015 15441.91 270.64 53342.50 88888.00 2016-01-15 21:40:15.411 015 15441.95 270.68 53342.46 88888.00 2016-01-15 21:40:15.911 015 15442.02 270.69 53342.45 88888.00 2016-01-15 21:40:16.411 015 15442.02 270.69 53342.45 88888.00 2016-01-15 21:40:16.911 015 15442.00 270.75 53342.50 88888.00 2016-01-15 21:40:17.411 015 15442.02 270.77 53342.44 88888.00 2016-01-15 21:40:17.911 015 15442.06 270.78 53342.44 88888.00 2016-01-15 21:40:18.411 015 15442.06 270.82 53342.40 88888.00 2016-01-15 21:40:18.911 015 15442.13 270.78 53342.45 88888.00 2016-01-15 21:40:19.411 015 15442.11 270.76 53342.51 88888.00 2016-01-15 21:40:19.911 015 15442.14 270.81 53342.52 88888.00 2016-01-15 21:40:20.411 015 15442.22 270.87 53342.50 88888.00 2016-01-15 21:40:20.911 015 15442.20 270.84 53342.52 88888.00 2016-01-15 21:40:21.411 015 15442.23 270.81 53342.52 88888.00 2016-01-15 21:40:21.911 015 15442.28 270.79 53342.51 88888.00 2016-01-15 21:40:22.411 015 15442.33 270.78 53342.53 88888.00 2016-01-15 21:40:22.911 015 15442.36 270.80 53342.46 88888.00 2016-01-15 21:40:23.411 015 15442.27 270.79 53342.45 88888.00 2016-01-15 21:40:23.911 015 15442.29 270.78 53342.54 88888.00 2016-01-15 21:40:24.411 015 15442.38 270.79 53342.57 88888.00 2016-01-15 21:40:24.911 015 15442.44 270.76 53342.66 88888.00 2016-01-15 21:40:25.411 015 15442.46 270.71 53342.61 88888.00 2016-01-15 21:40:25.911 015 15442.51 270.72 53342.55 88888.00 2016-01-15 21:40:26.411 015 15442.55 270.80 53342.64 88888.00 2016-01-15 21:40:26.911 015 15442.52 270.85 53342.70 88888.00 2016-01-15 21:40:27.411 015 15442.54 270.79 53342.61 88888.00 2016-01-15 21:40:27.911 015 15442.53 270.77 53342.61 88888.00 2016-01-15 21:40:28.411 015 15442.56 270.73 53342.60 88888.00 2016-01-15 21:40:28.911 015 15442.56 270.76 53342.57 88888.00 2016-01-15 21:40:29.411 015 15442.62 270.75 53342.62 88888.00 2016-01-15 21:40:29.911 015 15442.63 270.77 53342.65 88888.00 2016-01-15 21:40:30.411 015 15442.60 270.73 53342.69 88888.00 2016-01-15 21:40:30.911 015 15442.61 270.71 53342.69 88888.00 2016-01-15 21:40:31.411 015 15442.69 270.69 53342.71 88888.00 2016-01-15 21:40:31.911 015 15442.72 270.70 53342.72 88888.00 2016-01-15 21:40:32.411 015 15442.68 270.69 53342.69 88888.00 2016-01-15 21:40:32.911 015 15442.69 270.67 53342.63 88888.00 2016-01-15 21:40:33.411 015 15442.74 270.67 53342.74 88888.00 2016-01-15 21:40:33.911 015 15442.82 270.68 53342.79 88888.00 2016-01-15 21:40:34.411 015 15442.77 270.68 53342.80 88888.00 2016-01-15 21:40:34.911 015 15442.81 270.65 53342.86 88888.00 2016-01-15 21:40:35.411 015 15442.87 270.70 53342.82 88888.00 2016-01-15 21:40:35.911 015 15442.91 270.73 53342.78 88888.00 2016-01-15 21:40:36.411 015 15442.92 270.73 53342.78 88888.00 2016-01-15 21:40:36.911 015 15442.96 270.72 53342.76 88888.00 2016-01-15 21:40:37.411 015 15442.97 270.72 53342.76 88888.00 2016-01-15 21:40:37.911 015 15442.92 270.71 53342.73 88888.00 2016-01-15 21:40:38.411 015 15442.98 270.71 53342.72 88888.00 2016-01-15 21:40:38.911 015 15443.03 270.75 53342.69 88888.00 2016-01-15 21:40:39.411 015 15443.09 270.79 53342.77 88888.00 2016-01-15 21:40:39.911 015 15443.18 270.80 53342.76 88888.00 2016-01-15 21:40:40.411 015 15443.21 270.81 53342.72 88888.00 2016-01-15 21:40:40.911 015 15443.22 270.84 53342.76 88888.00 2016-01-15 21:40:41.411 015 15443.30 270.88 53342.71 88888.00 2016-01-15 21:40:41.911 015 15443.25 270.96 53342.69 88888.00 2016-01-15 21:40:42.411 015 15443.30 270.95 53342.70 88888.00 2016-01-15 21:40:42.911 015 15443.32 270.97 53342.64 88888.00 2016-01-15 21:40:43.411 015 15443.32 270.95 53342.64 88888.00 2016-01-15 21:40:43.911 015 15443.36 270.98 53342.61 88888.00 2016-01-15 21:40:44.411 015 15443.36 271.02 53342.64 88888.00 2016-01-15 21:40:44.911 015 15443.37 271.08 53342.70 88888.00 2016-01-15 21:40:45.411 015 15443.45 271.15 53342.73 88888.00 2016-01-15 21:40:45.911 015 15443.50 271.13 53342.73 88888.00 2016-01-15 21:40:46.411 015 15443.50 271.14 53342.71 88888.00 2016-01-15 21:40:46.911 015 15443.54 271.21 53342.73 88888.00 2016-01-15 21:40:47.411 015 15443.59 271.22 53342.74 88888.00 2016-01-15 21:40:47.911 015 15443.66 271.20 53342.72 88888.00 2016-01-15 21:40:48.411 015 15443.63 271.24 53342.65 88888.00 2016-01-15 21:40:48.911 015 15443.62 271.28 53342.71 88888.00 2016-01-15 21:40:49.411 015 15443.64 271.31 53342.77 88888.00 2016-01-15 21:40:49.911 015 15443.67 271.33 53342.76 88888.00 2016-01-15 21:40:50.411 015 15443.70 271.33 53342.75 88888.00 2016-01-15 21:40:50.911 015 15443.71 271.41 53342.71 88888.00 2016-01-15 21:40:51.411 015 15443.73 271.44 53342.71 88888.00 2016-01-15 21:40:51.911 015 15443.72 271.42 53342.74 88888.00 2016-01-15 21:40:52.411 015 15443.72 271.46 53342.74 88888.00 2016-01-15 21:40:52.911 015 15443.77 271.50 53342.72 88888.00 2016-01-15 21:40:53.411 015 15443.78 271.55 53342.73 88888.00 2016-01-15 21:40:53.911 015 15443.79 271.57 53342.73 88888.00 2016-01-15 21:40:54.411 015 15443.81 271.54 53342.74 88888.00 2016-01-15 21:40:54.911 015 15443.84 271.53 53342.73 88888.00 2016-01-15 21:40:55.411 015 15443.86 271.57 53342.71 88888.00 2016-01-15 21:40:55.911 015 15443.89 271.56 53342.79 88888.00 2016-01-15 21:40:56.411 015 15443.87 271.63 53342.84 88888.00 2016-01-15 21:40:56.911 015 15443.88 271.63 53342.89 88888.00 2016-01-15 21:40:57.411 015 15443.92 271.59 53342.92 88888.00 2016-01-15 21:40:57.911 015 15443.97 271.58 53342.91 88888.00 2016-01-15 21:40:58.411 015 15443.98 271.59 53342.87 88888.00 2016-01-15 21:40:58.911 015 15443.96 271.60 53342.82 88888.00 2016-01-15 21:40:59.411 015 15443.94 271.58 53342.85 88888.00 2016-01-15 21:40:59.911 015 15443.92 271.55 53342.87 88888.00 2016-01-15 21:41:00.411 015 15443.91 271.57 53342.85 88888.00 2016-01-15 21:41:00.911 015 15443.96 271.57 53342.83 88888.00 2016-01-15 21:41:01.411 015 15443.88 271.56 53342.86 88888.00 2016-01-15 21:41:01.911 015 15443.87 271.57 53342.84 88888.00 2016-01-15 21:41:02.411 015 15443.84 271.58 53342.92 88888.00 2016-01-15 21:41:02.911 015 15443.80 271.58 53342.92 88888.00 2016-01-15 21:41:03.411 015 15443.81 271.59 53342.95 88888.00 2016-01-15 21:41:03.911 015 15443.84 271.53 53342.96 88888.00 2016-01-15 21:41:04.411 015 15443.84 271.58 53342.91 88888.00 2016-01-15 21:41:04.911 015 15443.82 271.56 53342.95 88888.00 2016-01-15 21:41:05.411 015 15443.84 271.57 53343.04 88888.00 2016-01-15 21:41:05.911 015 15443.85 271.56 53343.00 88888.00 2016-01-15 21:41:06.411 015 15443.84 271.51 53343.00 88888.00 2016-01-15 21:41:06.911 015 15443.80 271.49 53343.03 88888.00 2016-01-15 21:41:07.411 015 15443.80 271.50 53343.12 88888.00 2016-01-15 21:41:07.911 015 15443.75 271.50 53343.12 88888.00 2016-01-15 21:41:08.411 015 15443.72 271.47 53343.09 88888.00 2016-01-15 21:41:08.911 015 15443.72 271.45 53343.11 88888.00 2016-01-15 21:41:09.411 015 15443.72 271.44 53343.12 88888.00 2016-01-15 21:41:09.911 015 15443.72 271.45 53343.14 88888.00 2016-01-15 21:41:10.411 015 15443.70 271.48 53343.20 88888.00 2016-01-15 21:41:10.911 015 15443.70 271.42 53343.23 88888.00 2016-01-15 21:41:11.411 015 15443.72 271.41 53343.20 88888.00 2016-01-15 21:41:11.911 015 15443.67 271.38 53343.15 88888.00 2016-01-15 21:41:12.411 015 15443.61 271.42 53343.19 88888.00 2016-01-15 21:41:12.911 015 15443.60 271.39 53343.26 88888.00 2016-01-15 21:41:13.411 015 15443.60 271.30 53343.30 88888.00 2016-01-15 21:41:13.911 015 15443.63 271.30 53343.30 88888.00 2016-01-15 21:41:14.411 015 15443.62 271.32 53343.34 88888.00 2016-01-15 21:41:14.911 015 15443.59 271.30 53343.41 88888.00 2016-01-15 21:41:15.411 015 15443.58 271.28 53343.42 88888.00 2016-01-15 21:41:15.911 015 15443.66 271.27 53343.42 88888.00 2016-01-15 21:41:16.411 015 15443.61 271.23 53343.40 88888.00 2016-01-15 21:41:16.911 015 15443.58 271.22 53343.43 88888.00 2016-01-15 21:41:17.411 015 15443.54 271.23 53343.49 88888.00 2016-01-15 21:41:17.911 015 15443.53 271.23 53343.50 88888.00 2016-01-15 21:41:18.411 015 15443.50 271.23 53343.54 88888.00 2016-01-15 21:41:18.911 015 15443.45 271.22 53343.50 88888.00 2016-01-15 21:41:19.411 015 15443.49 271.22 53343.45 88888.00 2016-01-15 21:41:19.911 015 15443.40 271.24 53343.46 88888.00 2016-01-15 21:41:20.411 015 15443.44 271.24 53343.47 88888.00 2016-01-15 21:41:20.911 015 15443.46 271.21 53343.50 88888.00 2016-01-15 21:41:21.411 015 15443.37 271.16 53343.47 88888.00 2016-01-15 21:41:21.911 015 15443.41 271.12 53343.46 88888.00 2016-01-15 21:41:22.411 015 15443.43 271.12 53343.54 88888.00 2016-01-15 21:41:22.911 015 15443.43 271.11 53343.55 88888.00 2016-01-15 21:41:23.411 015 15443.43 271.12 53343.58 88888.00 2016-01-15 21:41:23.911 015 15443.41 271.13 53343.63 88888.00 2016-01-15 21:41:24.411 015 15443.41 271.06 53343.65 88888.00 2016-01-15 21:41:24.911 015 15443.41 271.07 53343.71 88888.00 2016-01-15 21:41:25.411 015 15443.43 271.06 53343.70 88888.00 2016-01-15 21:41:25.911 015 15443.37 271.04 53343.67 88888.00 2016-01-15 21:41:26.411 015 15443.33 271.03 53343.67 88888.00 2016-01-15 21:41:26.911 015 15443.36 271.02 53343.69 88888.00 2016-01-15 21:41:27.411 015 15443.35 271.01 53343.71 88888.00 2016-01-15 21:41:27.911 015 15443.32 270.99 53343.73 88888.00 2016-01-15 21:41:28.411 015 15443.35 270.99 53343.67 88888.00 2016-01-15 21:41:28.911 015 15443.32 270.99 53343.75 88888.00 2016-01-15 21:41:29.411 015 15443.25 270.99 53343.74 88888.00 2016-01-15 21:41:29.911 015 15443.19 270.96 53343.76 88888.00 2016-01-15 21:41:30.411 015 15443.17 270.90 53343.77 88888.00 2016-01-15 21:41:30.911 015 15443.14 270.94 53343.78 88888.00 2016-01-15 21:41:31.411 015 15443.16 270.89 53343.82 88888.00 2016-01-15 21:41:31.911 015 15443.09 270.87 53343.79 88888.00 2016-01-15 21:41:32.411 015 15443.07 270.88 53343.73 88888.00 2016-01-15 21:41:32.911 015 15443.00 270.81 53343.78 88888.00 2016-01-15 21:41:33.411 015 15442.99 270.78 53343.77 88888.00 2016-01-15 21:41:33.911 015 15442.98 270.76 53343.82 88888.00 2016-01-15 21:41:34.411 015 15442.99 270.71 53343.87 88888.00 2016-01-15 21:41:34.911 015 15442.96 270.70 53343.87 88888.00 2016-01-15 21:41:35.411 015 15442.94 270.71 53343.87 88888.00 2016-01-15 21:41:35.911 015 15442.88 270.67 53343.87 88888.00 2016-01-15 21:41:36.411 015 15442.89 270.64 53343.91 88888.00 2016-01-15 21:41:36.911 015 15442.82 270.71 53343.82 88888.00 2016-01-15 21:41:37.411 015 15442.77 270.69 53343.81 88888.00 2016-01-15 21:41:37.911 015 15442.73 270.68 53343.81 88888.00 2016-01-15 21:41:38.411 015 15442.63 270.70 53343.85 88888.00 2016-01-15 21:41:38.911 015 15442.64 270.68 53343.87 88888.00 2016-01-15 21:41:39.411 015 15442.62 270.72 53343.88 88888.00 2016-01-15 21:41:39.911 015 15442.56 270.75 53343.84 88888.00 2016-01-15 21:41:40.411 015 15442.55 270.77 53343.80 88888.00 2016-01-15 21:41:40.911 015 15442.55 270.75 53343.79 88888.00 2016-01-15 21:41:41.411 015 15442.58 270.75 53343.83 88888.00 2016-01-15 21:41:41.911 015 15442.54 270.68 53343.85 88888.00 2016-01-15 21:41:42.411 015 15442.52 270.76 53343.87 88888.00 2016-01-15 21:41:42.911 015 15442.50 270.79 53343.85 88888.00 2016-01-15 21:41:43.411 015 15442.46 270.80 53343.80 88888.00 2016-01-15 21:41:43.911 015 15442.36 270.77 53343.85 88888.00 2016-01-15 21:41:44.411 015 15442.37 270.75 53343.86 88888.00 2016-01-15 21:41:44.911 015 15442.40 270.78 53343.83 88888.00 2016-01-15 21:41:45.411 015 15442.36 270.78 53343.77 88888.00 2016-01-15 21:41:45.911 015 15442.34 270.81 53343.83 88888.00 2016-01-15 21:41:46.411 015 15442.29 270.85 53343.95 88888.00 2016-01-15 21:41:46.911 015 15442.26 270.81 53343.92 88888.00 2016-01-15 21:41:47.411 015 15442.23 270.86 53343.88 88888.00 2016-01-15 21:41:47.911 015 15442.19 270.91 53343.91 88888.00 2016-01-15 21:41:48.411 015 15442.15 270.98 53343.87 88888.00 2016-01-15 21:41:48.911 015 15442.14 271.03 53343.88 88888.00 2016-01-15 21:41:49.411 015 15442.11 271.06 53343.88 88888.00 2016-01-15 21:41:49.911 015 15442.13 271.07 53343.87 88888.00 2016-01-15 21:41:50.411 015 15442.17 271.12 53343.92 88888.00 2016-01-15 21:41:50.911 015 15442.18 271.11 53343.99 88888.00 2016-01-15 21:41:51.411 015 15442.16 271.10 53343.99 88888.00 2016-01-15 21:41:51.911 015 15442.10 271.21 53344.05 88888.00 2016-01-15 21:41:52.411 015 15442.02 271.25 53344.07 88888.00 2016-01-15 21:41:52.911 015 15442.01 271.28 53344.08 88888.00 2016-01-15 21:41:53.411 015 15442.04 271.30 53344.06 88888.00 2016-01-15 21:41:53.911 015 15442.00 271.32 53344.06 88888.00 2016-01-15 21:41:54.411 015 15442.02 271.37 53344.06 88888.00 2016-01-15 21:41:54.911 015 15441.96 271.46 53344.08 88888.00 2016-01-15 21:41:55.411 015 15441.92 271.49 53344.13 88888.00 2016-01-15 21:41:55.911 015 15441.89 271.51 53344.17 88888.00 2016-01-15 21:41:56.411 015 15441.86 271.53 53344.24 88888.00 2016-01-15 21:41:56.911 015 15441.87 271.56 53344.24 88888.00 2016-01-15 21:41:57.411 015 15441.87 271.63 53344.26 88888.00 2016-01-15 21:41:57.911 015 15441.89 271.68 53344.28 88888.00 2016-01-15 21:41:58.411 015 15441.91 271.71 53344.30 88888.00 2016-01-15 21:41:58.911 015 15441.92 271.70 53344.35 88888.00 2016-01-15 21:41:59.411 015 15441.81 271.73 53344.38 88888.00 2016-01-15 21:41:59.911 015 15441.77 271.76 53344.40 88888.00 2016-01-15 21:42:00.411 015 15441.75 271.79 53344.38 88888.00 2016-01-15 21:42:00.911 015 15441.74 271.83 53344.42 88888.00 2016-01-15 21:42:01.411 015 15441.70 271.88 53344.46 88888.00 2016-01-15 21:42:01.911 015 15441.69 271.88 53344.55 88888.00 2016-01-15 21:42:02.411 015 15441.69 271.84 53344.60 88888.00 2016-01-15 21:42:02.911 015 15441.61 271.84 53344.63 88888.00 2016-01-15 21:42:03.411 015 15441.56 271.82 53344.58 88888.00 2016-01-15 21:42:03.911 015 15441.49 271.88 53344.59 88888.00 2016-01-15 21:42:04.411 015 15441.47 271.88 53344.62 88888.00 2016-01-15 21:42:04.911 015 15441.47 271.83 53344.63 88888.00 2016-01-15 21:42:05.411 015 15441.47 271.89 53344.72 88888.00 2016-01-15 21:42:05.911 015 15441.44 271.84 53344.77 88888.00 2016-01-15 21:42:06.411 015 15441.41 271.84 53344.75 88888.00 2016-01-15 21:42:06.911 015 15441.38 271.84 53344.73 88888.00 2016-01-15 21:42:07.411 015 15441.35 271.88 53344.68 88888.00 2016-01-15 21:42:07.911 015 15441.36 271.86 53344.76 88888.00 2016-01-15 21:42:08.411 015 15441.31 271.84 53344.79 88888.00 2016-01-15 21:42:08.911 015 15441.29 271.80 53344.77 88888.00 2016-01-15 21:42:09.411 015 15441.31 271.79 53344.82 88888.00 2016-01-15 21:42:09.911 015 15441.29 271.79 53344.85 88888.00 2016-01-15 21:42:10.411 015 15441.24 271.81 53344.77 88888.00 2016-01-15 21:42:10.911 015 15441.23 271.73 53344.79 88888.00 2016-01-15 21:42:11.411 015 15441.23 271.73 53344.81 88888.00 2016-01-15 21:42:11.911 015 15441.25 271.73 53344.84 88888.00 2016-01-15 21:42:12.411 015 15441.20 271.67 53344.88 88888.00 2016-01-15 21:42:12.911 015 15441.22 271.56 53344.88 88888.00 2016-01-15 21:42:13.411 015 15441.22 271.55 53344.92 88888.00 2016-01-15 21:42:13.911 015 15441.22 271.53 53344.96 88888.00 2016-01-15 21:42:14.411 015 15441.15 271.56 53344.94 88888.00 2016-01-15 21:42:14.911 015 15441.14 271.56 53344.88 88888.00 2016-01-15 21:42:15.411 015 15441.15 271.51 53344.84 88888.00 2016-01-15 21:42:15.911 015 15441.15 271.48 53344.82 88888.00 2016-01-15 21:42:16.411 015 15441.16 271.47 53344.85 88888.00 2016-01-15 21:42:16.911 015 15441.14 271.47 53344.82 88888.00 2016-01-15 21:42:17.411 015 15441.14 271.44 53344.76 88888.00 2016-01-15 21:42:17.911 015 15441.16 271.44 53344.75 88888.00 2016-01-15 21:42:18.411 015 15441.16 271.44 53344.74 88888.00 2016-01-15 21:42:18.911 015 15441.16 271.46 53344.77 88888.00 2016-01-15 21:42:19.411 015 15441.17 271.47 53344.73 88888.00 2016-01-15 21:42:19.911 015 15441.19 271.46 53344.70 88888.00 2016-01-15 21:42:20.411 015 15441.14 271.50 53344.74 88888.00 2016-01-15 21:42:20.911 015 15441.17 271.49 53344.68 88888.00 2016-01-15 21:42:21.411 015 15441.14 271.45 53344.65 88888.00 2016-01-15 21:42:21.911 015 15441.15 271.42 53344.65 88888.00 2016-01-15 21:42:22.411 015 15441.15 271.44 53344.68 88888.00 2016-01-15 21:42:22.911 015 15441.19 271.39 53344.61 88888.00 2016-01-15 21:42:23.411 015 15441.22 271.39 53344.54 88888.00 2016-01-15 21:42:23.911 015 15441.24 271.42 53344.59 88888.00 2016-01-15 21:42:24.411 015 15441.22 271.45 53344.64 88888.00 2016-01-15 21:42:24.911 015 15441.23 271.45 53344.64 88888.00 2016-01-15 21:42:25.411 015 15441.22 271.47 53344.60 88888.00 2016-01-15 21:42:25.911 015 15441.18 271.50 53344.56 88888.00 2016-01-15 21:42:26.411 015 15441.20 271.49 53344.56 88888.00 2016-01-15 21:42:26.911 015 15441.22 271.50 53344.51 88888.00 2016-01-15 21:42:27.411 015 15441.23 271.49 53344.45 88888.00 2016-01-15 21:42:27.911 015 15441.25 271.49 53344.46 88888.00 2016-01-15 21:42:28.411 015 15441.28 271.48 53344.45 88888.00 2016-01-15 21:42:28.911 015 15441.26 271.56 53344.51 88888.00 2016-01-15 21:42:29.411 015 15441.24 271.58 53344.45 88888.00 2016-01-15 21:42:29.911 015 15441.28 271.59 53344.48 88888.00 2016-01-15 21:42:30.411 015 15441.28 271.56 53344.47 88888.00 2016-01-15 21:42:30.911 015 15441.31 271.58 53344.54 88888.00 2016-01-15 21:42:31.411 015 15441.25 271.57 53344.48 88888.00 2016-01-15 21:42:31.911 015 15441.32 271.59 53344.50 88888.00 2016-01-15 21:42:32.411 015 15441.35 271.65 53344.51 88888.00 2016-01-15 21:42:32.911 015 15441.36 271.65 53344.48 88888.00 2016-01-15 21:42:33.411 015 15441.25 271.66 53344.48 88888.00 2016-01-15 21:42:33.911 015 15441.22 271.63 53344.48 88888.00 2016-01-15 21:42:34.411 015 15441.19 271.62 53344.52 88888.00 2016-01-15 21:42:34.911 015 15441.17 271.62 53344.42 88888.00 2016-01-15 21:42:35.411 015 15441.16 271.72 53344.50 88888.00 2016-01-15 21:42:35.911 015 15441.16 271.77 53344.52 88888.00 2016-01-15 21:42:36.411 015 15441.11 271.77 53344.42 88888.00 2016-01-15 21:42:36.911 015 15441.10 271.75 53344.44 88888.00 2016-01-15 21:42:37.411 015 15441.09 271.80 53344.45 88888.00 2016-01-15 21:42:37.911 015 15441.10 271.81 53344.48 88888.00 2016-01-15 21:42:38.411 015 15441.05 271.76 53344.48 88888.00 2016-01-15 21:42:38.911 015 15440.99 271.76 53344.47 88888.00 2016-01-15 21:42:39.411 015 15441.01 271.75 53344.50 88888.00 2016-01-15 21:42:39.911 015 15441.02 271.79 53344.43 88888.00 2016-01-15 21:42:40.411 015 15441.02 271.77 53344.51 88888.00 2016-01-15 21:42:40.911 015 15440.99 271.71 53344.65 88888.00 2016-01-15 21:42:41.411 015 15440.97 271.68 53344.74 88888.00 2016-01-15 21:42:41.911 015 15440.91 271.70 53344.72 88888.00 2016-01-15 21:42:42.411 015 15440.87 271.70 53344.67 88888.00 2016-01-15 21:42:42.911 015 15440.87 271.70 53344.64 88888.00 2016-01-15 21:42:43.411 015 15440.87 271.70 53344.62 88888.00 2016-01-15 21:42:43.911 015 15440.86 271.71 53344.62 88888.00 2016-01-15 21:42:44.411 015 15440.87 271.66 53344.64 88888.00 2016-01-15 21:42:44.911 015 15440.83 271.60 53344.66 88888.00 2016-01-15 21:42:45.411 015 15440.79 271.59 53344.67 88888.00 2016-01-15 21:42:45.911 015 15440.75 271.62 53344.63 88888.00 2016-01-15 21:42:46.411 015 15440.73 271.62 53344.68 88888.00 2016-01-15 21:42:46.911 015 15440.70 271.62 53344.67 88888.00 2016-01-15 21:42:47.411 015 15440.68 271.58 53344.67 88888.00 2016-01-15 21:42:47.911 015 15440.73 271.50 53344.65 88888.00 2016-01-15 21:42:48.411 015 15440.73 271.46 53344.59 88888.00 2016-01-15 21:42:48.911 015 15440.66 271.48 53344.60 88888.00 2016-01-15 21:42:49.411 015 15440.65 271.46 53344.61 88888.00 2016-01-15 21:42:49.911 015 15440.66 271.42 53344.67 88888.00 2016-01-15 21:42:50.411 015 15440.69 271.38 53344.68 88888.00 2016-01-15 21:42:50.911 015 15440.66 271.38 53344.70 88888.00 2016-01-15 21:42:51.411 015 15440.61 271.37 53344.76 88888.00 2016-01-15 21:42:51.911 015 15440.57 271.38 53344.74 88888.00 2016-01-15 21:42:52.411 015 15440.57 271.30 53344.75 88888.00 2016-01-15 21:42:52.911 015 15440.59 271.27 53344.70 88888.00 2016-01-15 21:42:53.411 015 15440.60 271.29 53344.67 88888.00 2016-01-15 21:42:53.911 015 15440.57 271.31 53344.67 88888.00 2016-01-15 21:42:54.411 015 15440.59 271.31 53344.71 88888.00 2016-01-15 21:42:54.911 015 15440.55 271.27 53344.74 88888.00 2016-01-15 21:42:55.411 015 15440.51 271.27 53344.71 88888.00 2016-01-15 21:42:55.911 015 15440.51 271.22 53344.68 88888.00 2016-01-15 21:42:56.411 015 15440.56 271.20 53344.70 88888.00 2016-01-15 21:42:56.911 015 15440.61 271.22 53344.64 88888.00 2016-01-15 21:42:57.411 015 15440.57 271.25 53344.63 88888.00 2016-01-15 21:42:57.911 015 15440.53 271.27 53344.66 88888.00 2016-01-15 21:42:58.411 015 15440.48 271.21 53344.66 88888.00 2016-01-15 21:42:58.911 015 15440.48 271.16 53344.68 88888.00 2016-01-15 21:42:59.411 015 15440.48 271.19 53344.61 88888.00 2016-01-15 21:42:59.911 015 15440.50 271.20 53344.56 88888.00 2016-01-15 21:43:00.411 015 15440.51 271.22 53344.54 88888.00 2016-01-15 21:43:00.911 015 15440.50 271.20 53344.57 88888.00 2016-01-15 21:43:01.411 015 15440.55 271.20 53344.57 88888.00 2016-01-15 21:43:01.911 015 15440.57 271.20 53344.62 88888.00 2016-01-15 21:43:02.411 015 15440.56 271.22 53344.61 88888.00 2016-01-15 21:43:02.911 015 15440.57 271.25 53344.60 88888.00 2016-01-15 21:43:03.411 015 15440.57 271.29 53344.63 88888.00 2016-01-15 21:43:03.911 015 15440.57 271.33 53344.63 88888.00 2016-01-15 21:43:04.411 015 15440.61 271.36 53344.55 88888.00 2016-01-15 21:43:04.911 015 15440.64 271.33 53344.45 88888.00 2016-01-15 21:43:05.411 015 15440.65 271.37 53344.53 88888.00 2016-01-15 21:43:05.911 015 15440.64 271.41 53344.56 88888.00 2016-01-15 21:43:06.411 015 15440.61 271.39 53344.61 88888.00 2016-01-15 21:43:06.911 015 15440.63 271.36 53344.61 88888.00 2016-01-15 21:43:07.411 015 15440.63 271.39 53344.59 88888.00 2016-01-15 21:43:07.911 015 15440.66 271.40 53344.60 88888.00 2016-01-15 21:43:08.411 015 15440.66 271.44 53344.57 88888.00 2016-01-15 21:43:08.911 015 15440.68 271.47 53344.56 88888.00 2016-01-15 21:43:09.411 015 15440.70 271.49 53344.56 88888.00 2016-01-15 21:43:09.911 015 15440.70 271.49 53344.53 88888.00 2016-01-15 21:43:10.411 015 15440.69 271.57 53344.47 88888.00 2016-01-15 21:43:10.911 015 15440.71 271.63 53344.47 88888.00 2016-01-15 21:43:11.411 015 15440.73 271.64 53344.47 88888.00 2016-01-15 21:43:11.911 015 15440.77 271.63 53344.45 88888.00 2016-01-15 21:43:12.411 015 15440.74 271.63 53344.38 88888.00 2016-01-15 21:43:12.911 015 15440.74 271.65 53344.30 88888.00 2016-01-15 21:43:13.411 015 15440.77 271.71 53344.27 88888.00 2016-01-15 21:43:13.911 015 15440.75 271.73 53344.30 88888.00 2016-01-15 21:43:14.411 015 15440.75 271.75 53344.26 88888.00 2016-01-15 21:43:14.911 015 15440.72 271.77 53344.28 88888.00 2016-01-15 21:43:15.411 015 15440.74 271.79 53344.30 88888.00 2016-01-15 21:43:15.911 015 15440.73 271.77 53344.32 88888.00 2016-01-15 21:43:16.411 015 15440.74 271.72 53344.28 88888.00 2016-01-15 21:43:16.911 015 15440.71 271.72 53344.24 88888.00 2016-01-15 21:43:17.411 015 15440.73 271.72 53344.21 88888.00 2016-01-15 21:43:17.911 015 15440.71 271.72 53344.26 88888.00 2016-01-15 21:43:18.411 015 15440.66 271.75 53344.28 88888.00 2016-01-15 21:43:18.911 015 15440.73 271.83 53344.30 88888.00 2016-01-15 21:43:19.411 015 15440.73 271.89 53344.28 88888.00 2016-01-15 21:43:19.911 015 15440.70 271.92 53344.23 88888.00 2016-01-15 21:43:20.411 015 15440.74 271.90 53344.34 88888.00 2016-01-15 21:43:20.911 015 15440.72 271.90 53344.34 88888.00 2016-01-15 21:43:21.411 015 15440.69 271.89 53344.31 88888.00 2016-01-15 21:43:21.911 015 15440.74 271.91 53344.27 88888.00 2016-01-15 21:43:22.411 015 15440.79 271.91 53344.23 88888.00 2016-01-15 21:43:22.911 015 15440.75 271.88 53344.24 88888.00 2016-01-15 21:43:23.411 015 15440.72 271.91 53344.22 88888.00 2016-01-15 21:43:23.911 015 15440.79 271.92 53344.22 88888.00 2016-01-15 21:43:24.411 015 15440.78 271.94 53344.22 88888.00 2016-01-15 21:43:24.911 015 15440.80 271.97 53344.19 88888.00 2016-01-15 21:43:25.411 015 15440.84 272.01 53344.15 88888.00 2016-01-15 21:43:25.911 015 15440.83 271.99 53344.20 88888.00 2016-01-15 21:43:26.411 015 15440.81 271.97 53344.14 88888.00 2016-01-15 21:43:26.911 015 15440.82 271.98 53344.19 88888.00 2016-01-15 21:43:27.411 015 15440.88 272.01 53344.19 88888.00 2016-01-15 21:43:27.911 015 15440.90 272.01 53344.15 88888.00 2016-01-15 21:43:28.411 015 15440.88 272.01 53344.15 88888.00 2016-01-15 21:43:28.911 015 15440.88 272.03 53344.10 88888.00 2016-01-15 21:43:29.411 015 15440.84 272.02 53344.07 88888.00 2016-01-15 21:43:29.911 015 15440.84 272.03 53344.10 88888.00 2016-01-15 21:43:30.411 015 15440.82 272.07 53344.14 88888.00 2016-01-15 21:43:30.911 015 15440.86 272.10 53344.07 88888.00 2016-01-15 21:43:31.411 015 15440.88 272.12 53344.17 88888.00 2016-01-15 21:43:31.911 015 15440.99 272.08 53344.13 88888.00 2016-01-15 21:43:32.411 015 15440.97 272.07 53344.07 88888.00 2016-01-15 21:43:32.911 015 15440.97 272.08 53344.12 88888.00 2016-01-15 21:43:33.411 015 15440.97 272.10 53344.08 88888.00 2016-01-15 21:43:33.911 015 15440.92 272.10 53344.06 88888.00 2016-01-15 21:43:34.411 015 15440.95 272.07 53344.05 88888.00 2016-01-15 21:43:34.911 015 15441.02 272.10 53344.10 88888.00 2016-01-15 21:43:35.411 015 15441.07 272.16 53344.14 88888.00 2016-01-15 21:43:35.911 015 15441.11 272.20 53344.11 88888.00 2016-01-15 21:43:36.411 015 15441.04 272.22 53344.00 88888.00 2016-01-15 21:43:36.911 015 15441.04 272.17 53344.01 88888.00 2016-01-15 21:43:37.411 015 15441.07 272.19 53344.02 88888.00 2016-01-15 21:43:37.911 015 15441.10 272.19 53343.99 88888.00 2016-01-15 21:43:38.411 015 15441.10 272.22 53343.99 88888.00 2016-01-15 21:43:38.911 015 15441.11 272.22 53344.02 88888.00 2016-01-15 21:43:39.411 015 15441.08 272.22 53344.01 88888.00 2016-01-15 21:43:39.911 015 15441.09 272.20 53343.98 88888.00 2016-01-15 21:43:40.411 015 15441.10 272.20 53343.97 88888.00 2016-01-15 21:43:40.911 015 15441.18 272.23 53343.98 88888.00 2016-01-15 21:43:41.411 015 15441.24 272.23 53344.00 88888.00 2016-01-15 21:43:41.911 015 15441.19 272.24 53344.03 88888.00 2016-01-15 21:43:42.411 015 15441.22 272.20 53344.04 88888.00 2016-01-15 21:43:42.911 015 15441.22 272.19 53344.10 88888.00 2016-01-15 21:43:43.411 015 15441.24 272.15 53344.14 88888.00 2016-01-15 21:43:43.911 015 15441.17 272.06 53344.13 88888.00 2016-01-15 21:43:44.411 015 15441.18 271.97 53344.12 88888.00 2016-01-15 21:43:44.911 015 15441.23 271.96 53344.07 88888.00 2016-01-15 21:43:45.411 015 15441.23 271.94 53344.04 88888.00 2016-01-15 21:43:45.911 015 15441.23 272.00 53344.08 88888.00 2016-01-15 21:43:46.411 015 15441.22 272.07 53344.11 88888.00 2016-01-15 21:43:46.911 015 15441.20 272.10 53344.05 88888.00 2016-01-15 21:43:47.411 015 15441.23 272.09 53344.10 88888.00 2016-01-15 21:43:47.911 015 15441.26 272.07 53344.04 88888.00 2016-01-15 21:43:48.411 015 15441.32 272.08 53344.03 88888.00 2016-01-15 21:43:48.911 015 15441.31 272.07 53344.00 88888.00 2016-01-15 21:43:49.411 015 15441.28 272.01 53343.99 88888.00 2016-01-15 21:43:49.911 015 15441.33 271.97 53343.99 88888.00 2016-01-15 21:43:50.411 015 15441.38 271.88 53343.97 88888.00 2016-01-15 21:43:50.911 015 15441.44 271.85 53343.93 88888.00 2016-01-15 21:43:51.411 015 15441.43 271.91 53343.91 88888.00 2016-01-15 21:43:51.911 015 15441.43 271.89 53343.96 88888.00 2016-01-15 21:43:52.411 015 15441.44 271.85 53343.97 88888.00 2016-01-15 21:43:52.911 015 15441.51 271.81 53343.91 88888.00 2016-01-15 21:43:53.412 015 15441.46 271.81 53343.90 88888.00 2016-01-15 21:43:53.912 015 15441.43 271.76 53343.87 88888.00 2016-01-15 21:43:54.412 015 15441.45 271.71 53343.91 88888.00 2016-01-15 21:43:54.912 015 15441.50 271.70 53343.93 88888.00 2016-01-15 21:43:55.412 015 15441.54 271.68 53343.88 88888.00 2016-01-15 21:43:55.912 015 15441.55 271.62 53343.87 88888.00 2016-01-15 21:43:56.412 015 15441.55 271.59 53343.86 88888.00 2016-01-15 21:43:56.912 015 15441.60 271.53 53343.85 88888.00 2016-01-15 21:43:57.412 015 15441.56 271.49 53343.79 88888.00 2016-01-15 21:43:57.912 015 15441.56 271.46 53343.79 88888.00 2016-01-15 21:43:58.412 015 15441.60 271.33 53343.74 88888.00 2016-01-15 21:43:58.912 015 15441.63 271.24 53343.79 88888.00 2016-01-15 21:43:59.412 015 15441.61 271.23 53343.74 88888.00 2016-01-15 21:43:59.912 015 15441.65 271.17 53343.80 88888.00 2016-01-15 21:44:00.412 015 15441.72 271.17 53343.84 88888.00 2016-01-15 21:44:00.912 015 15441.75 271.23 53343.80 88888.00 2016-01-15 21:44:01.412 015 15441.78 271.28 53343.76 88888.00 2016-01-15 21:44:01.912 015 15441.82 271.23 53343.78 88888.00 2016-01-15 21:44:02.412 015 15441.77 271.25 53343.72 88888.00 2016-01-15 21:44:02.912 015 15441.81 271.22 53343.75 88888.00 2016-01-15 21:44:03.412 015 15441.82 271.16 53343.73 88888.00 2016-01-15 21:44:03.912 015 15441.87 271.16 53343.71 88888.00 2016-01-15 21:44:04.412 015 15441.84 271.16 53343.70 88888.00 2016-01-15 21:44:04.912 015 15441.83 271.14 53343.65 88888.00 2016-01-15 21:44:05.412 015 15441.91 271.13 53343.65 88888.00 2016-01-15 21:44:05.912 015 15441.96 271.12 53343.66 88888.00 2016-01-15 21:44:06.412 015 15442.01 271.12 53343.63 88888.00 2016-01-15 21:44:06.912 015 15442.01 271.12 53343.54 88888.00 2016-01-15 21:44:07.412 015 15442.06 271.11 53343.47 88888.00 2016-01-15 21:44:07.912 015 15442.11 271.08 53343.42 88888.00 2016-01-15 21:44:08.412 015 15442.18 271.12 53343.42 88888.00 2016-01-15 21:44:08.912 015 15442.25 271.12 53343.41 88888.00 2016-01-15 21:44:09.412 015 15442.23 271.20 53343.41 88888.00 2016-01-15 21:44:09.912 015 15442.29 271.19 53343.44 88888.00 2016-01-15 21:44:10.412 015 15442.32 271.15 53343.46 88888.00 2016-01-15 21:44:10.912 015 15442.41 271.15 53343.43 88888.00 2016-01-15 21:44:11.412 015 15442.43 271.17 53343.39 88888.00 2016-01-15 21:44:11.912 015 15442.53 271.25 53343.37 88888.00 2016-01-15 21:44:12.412 015 15442.56 271.30 53343.35 88888.00 2016-01-15 21:44:12.912 015 15442.53 271.34 53343.36 88888.00 2016-01-15 21:44:13.412 015 15442.59 271.33 53343.34 88888.00 2016-01-15 21:44:13.912 015 15442.63 271.32 53343.30 88888.00 2016-01-15 21:44:14.412 015 15442.71 271.40 53343.26 88888.00 2016-01-15 21:44:14.912 015 15442.80 271.44 53343.23 88888.00 2016-01-15 21:44:15.412 015 15442.81 271.49 53343.22 88888.00 2016-01-15 21:44:15.912 015 15442.82 271.57 53343.24 88888.00 2016-01-15 21:44:16.412 015 15442.94 271.56 53343.20 88888.00 2016-01-15 21:44:16.912 015 15442.97 271.56 53343.24 88888.00 2016-01-15 21:44:17.412 015 15442.98 271.60 53343.19 88888.00 2016-01-15 21:44:17.912 015 15443.01 271.64 53343.18 88888.00 2016-01-15 21:44:18.412 015 15443.05 271.64 53343.18 88888.00 2016-01-15 21:44:18.912 015 15443.12 271.70 53343.14 88888.00 2016-01-15 21:44:19.412 015 15443.18 271.75 53343.11 88888.00 2016-01-15 21:44:19.912 015 15443.27 271.82 53343.10 88888.00 2016-01-15 21:44:20.412 015 15443.34 271.84 53343.16 88888.00 2016-01-15 21:44:20.912 015 15443.36 271.88 53343.15 88888.00 2016-01-15 21:44:21.412 015 15443.36 271.92 53343.14 88888.00 2016-01-15 21:44:21.912 015 15443.40 271.97 53343.22 88888.00 2016-01-15 21:44:22.412 015 15443.46 272.01 53343.25 88888.00 2016-01-15 21:44:22.912 015 15443.55 272.05 53343.26 88888.00 2016-01-15 21:44:23.412 015 15443.53 272.03 53343.20 88888.00 2016-01-15 21:44:23.912 015 15443.50 272.08 53343.23 88888.00 2016-01-15 21:44:24.412 015 15443.57 272.08 53343.23 88888.00 2016-01-15 21:44:24.912 015 15443.62 272.02 53343.22 88888.00 2016-01-15 21:44:25.412 015 15443.67 272.08 53343.30 88888.00 2016-01-15 21:44:25.912 015 15443.75 272.11 53343.30 88888.00 2016-01-15 21:44:26.412 015 15443.78 272.12 53343.27 88888.00 2016-01-15 21:44:26.912 015 15443.77 272.18 53343.26 88888.00 2016-01-15 21:44:27.412 015 15443.73 272.25 53343.29 88888.00 2016-01-15 21:44:27.912 015 15443.75 272.26 53343.26 88888.00 2016-01-15 21:44:28.412 015 15443.76 272.29 53343.20 88888.00 2016-01-15 21:44:28.912 015 15443.79 272.33 53343.24 88888.00 2016-01-15 21:44:29.412 015 15443.88 272.32 53343.33 88888.00 2016-01-15 21:44:29.912 015 15443.97 272.28 53343.36 88888.00 2016-01-15 21:44:30.412 015 15443.98 272.28 53343.34 88888.00 2016-01-15 21:44:30.912 015 15443.92 272.33 53343.32 88888.00 2016-01-15 21:44:31.412 015 15443.92 272.37 53343.34 88888.00 2016-01-15 21:44:31.912 015 15443.94 272.37 53343.37 88888.00 2016-01-15 21:44:32.412 015 15443.95 272.34 53343.42 88888.00 2016-01-15 21:44:32.912 015 15443.94 272.34 53343.44 88888.00 2016-01-15 21:44:33.412 015 15443.91 272.29 53343.43 88888.00 2016-01-15 21:44:33.912 015 15443.87 272.26 53343.42 88888.00 2016-01-15 21:44:34.412 015 15443.87 272.31 53343.41 88888.00 2016-01-15 21:44:34.912 015 15443.88 272.32 53343.40 88888.00 2016-01-15 21:44:35.412 015 15443.87 272.32 53343.36 88888.00 2016-01-15 21:44:35.912 015 15443.89 272.33 53343.41 88888.00 2016-01-15 21:44:36.412 015 15443.88 272.35 53343.46 88888.00 2016-01-15 21:44:36.912 015 15443.88 272.35 53343.46 88888.00 2016-01-15 21:44:37.412 015 15443.95 272.27 53343.57 88888.00 2016-01-15 21:44:37.912 015 15444.00 272.24 53343.60 88888.00 2016-01-15 21:44:38.412 015 15444.01 272.18 53343.60 88888.00 2016-01-15 21:44:38.912 015 15443.94 272.20 53343.58 88888.00 2016-01-15 21:44:39.412 015 15443.88 272.22 53343.60 88888.00 2016-01-15 21:44:39.912 015 15443.88 272.22 53343.66 88888.00 2016-01-15 21:44:40.412 015 15443.87 272.22 53343.66 88888.00 2016-01-15 21:44:40.912 015 15443.81 272.24 53343.61 88888.00 2016-01-15 21:44:41.412 015 15443.80 272.18 53343.62 88888.00 2016-01-15 21:44:41.912 015 15443.79 272.18 53343.66 88888.00 2016-01-15 21:44:42.412 015 15443.75 272.17 53343.73 88888.00 2016-01-15 21:44:42.912 015 15443.81 272.15 53343.72 88888.00 2016-01-15 21:44:43.412 015 15443.80 272.11 53343.71 88888.00 2016-01-15 21:44:43.912 015 15443.73 272.08 53343.73 88888.00 2016-01-15 21:44:44.412 015 15443.68 272.10 53343.74 88888.00 2016-01-15 21:44:44.912 015 15443.68 272.14 53343.78 88888.00 2016-01-15 21:44:45.412 015 15443.66 272.11 53343.75 88888.00 2016-01-15 21:44:45.912 015 15443.68 272.07 53343.73 88888.00 2016-01-15 21:44:46.412 015 15443.69 272.06 53343.77 88888.00 2016-01-15 21:44:46.912 015 15443.72 272.00 53343.81 88888.00 2016-01-15 21:44:47.412 015 15443.70 272.08 53343.83 88888.00 2016-01-15 21:44:47.912 015 15443.69 272.22 53343.83 88888.00 2016-01-15 21:44:48.412 015 15443.70 272.23 53343.85 88888.00 2016-01-15 21:44:48.912 015 15443.63 272.26 53343.92 88888.00 2016-01-15 21:44:49.412 015 15443.60 272.32 53343.99 88888.00 2016-01-15 21:44:49.912 015 15443.59 272.36 53343.97 88888.00 2016-01-15 21:44:50.412 015 15443.58 272.37 53343.95 88888.00 2016-01-15 21:44:50.912 015 15443.58 272.33 53343.96 88888.00 2016-01-15 21:44:51.412 015 15443.54 272.31 53343.96 88888.00 2016-01-15 21:44:51.912 015 15443.57 272.28 53343.97 88888.00 2016-01-15 21:44:52.412 015 15443.53 272.29 53343.96 88888.00 2016-01-15 21:44:52.912 015 15443.50 272.26 53343.96 88888.00 2016-01-15 21:44:53.412 015 15443.48 272.23 53343.99 88888.00 2016-01-15 21:44:53.912 015 15443.48 272.26 53344.04 88888.00 2016-01-15 21:44:54.412 015 15443.45 272.28 53344.04 88888.00 2016-01-15 21:44:54.912 015 15443.46 272.26 53344.08 88888.00 2016-01-15 21:44:55.412 015 15443.45 272.24 53344.15 88888.00 2016-01-15 21:44:55.912 015 15443.42 272.26 53344.11 88888.00 2016-01-15 21:44:56.412 015 15443.39 272.28 53344.02 88888.00 2016-01-15 21:44:56.912 015 15443.35 272.29 53343.92 88888.00 2016-01-15 21:44:57.412 015 15443.33 272.31 53343.94 88888.00 2016-01-15 21:44:57.912 015 15443.33 272.31 53343.97 88888.00 2016-01-15 21:44:58.412 015 15443.37 272.26 53344.02 88888.00 2016-01-15 21:44:58.912 015 15443.37 272.26 53344.11 88888.00 2016-01-15 21:44:59.412 015 15443.35 272.24 53344.14 88888.00 2016-01-15 21:44:59.912 015 15443.30 272.28 53344.11 88888.00 2016-01-15 21:45:00.412 015 15443.28 272.33 53344.13 88888.00 2016-01-15 21:45:00.912 015 15443.32 272.32 53344.10 88888.00 2016-01-15 21:45:01.412 015 15443.34 272.26 53344.07 88888.00 2016-01-15 21:45:01.912 015 15443.39 272.25 53344.06 88888.00 2016-01-15 21:45:02.412 015 15443.36 272.25 53344.04 88888.00 2016-01-15 21:45:02.912 015 15443.37 272.20 53344.02 88888.00 2016-01-15 21:45:03.412 015 15443.30 272.15 53344.05 88888.00 2016-01-15 21:45:03.912 015 15443.28 272.17 53344.05 88888.00 2016-01-15 21:45:04.412 015 15443.28 272.17 53344.02 88888.00 2016-01-15 21:45:04.912 015 15443.28 272.12 53344.03 88888.00 2016-01-15 21:45:05.412 015 15443.26 272.10 53344.03 88888.00 2016-01-15 21:45:05.912 015 15443.22 272.09 53344.10 88888.00 2016-01-15 21:45:06.412 015 15443.23 272.11 53344.11 88888.00 2016-01-15 21:45:06.912 015 15443.27 272.09 53344.05 88888.00 2016-01-15 21:45:07.412 015 15443.24 272.07 53344.10 88888.00 2016-01-15 21:45:07.912 015 15443.19 272.00 53344.14 88888.00 2016-01-15 21:45:08.412 015 15443.17 271.97 53344.13 88888.00 2016-01-15 21:45:08.912 015 15443.13 271.96 53344.10 88888.00 2016-01-15 21:45:09.412 015 15443.10 271.96 53344.04 88888.00 2016-01-15 21:45:09.912 015 15443.12 271.99 53344.04 88888.00 2016-01-15 21:45:10.412 015 15443.13 271.99 53344.12 88888.00 2016-01-15 21:45:10.912 015 15443.17 272.02 53344.10 88888.00 2016-01-15 21:45:11.412 015 15443.22 272.06 53344.12 88888.00 2016-01-15 21:45:11.912 015 15443.22 271.98 53344.08 88888.00 2016-01-15 21:45:12.412 015 15443.21 271.94 53344.08 88888.00 2016-01-15 21:45:12.912 015 15443.17 271.92 53344.13 88888.00 2016-01-15 21:45:13.412 015 15443.18 271.90 53344.14 88888.00 2016-01-15 21:45:13.912 015 15443.22 271.86 53344.13 88888.00 2016-01-15 21:45:14.412 015 15443.23 271.82 53344.06 88888.00 2016-01-15 21:45:14.912 015 15443.19 271.86 53344.10 88888.00 2016-01-15 21:45:15.412 015 15443.22 271.84 53344.13 88888.00 2016-01-15 21:45:15.912 015 15443.18 271.80 53344.17 88888.00 2016-01-15 21:45:16.412 015 15443.18 271.80 53344.20 88888.00 2016-01-15 21:45:16.912 015 15443.22 271.82 53344.19 88888.00 2016-01-15 21:45:17.412 015 15443.21 271.83 53344.22 88888.00 2016-01-15 21:45:17.912 015 15443.18 271.82 53344.23 88888.00 2016-01-15 21:45:18.412 015 15443.18 271.82 53344.23 88888.00 2016-01-15 21:45:18.912 015 15443.16 271.90 53344.21 88888.00 2016-01-15 21:45:19.412 015 15443.15 271.86 53344.24 88888.00 2016-01-15 21:45:19.912 015 15443.23 271.85 53344.18 88888.00 2016-01-15 21:45:20.412 015 15443.21 271.81 53344.20 88888.00 2016-01-15 21:45:20.912 015 15443.13 271.84 53344.27 88888.00 2016-01-15 21:45:21.412 015 15443.15 271.86 53344.28 88888.00 2016-01-15 21:45:21.912 015 15443.15 271.82 53344.34 88888.00 2016-01-15 21:45:22.412 015 15443.17 271.80 53344.33 88888.00 2016-01-15 21:45:22.912 015 15443.10 271.79 53344.28 88888.00 2016-01-15 21:45:23.412 015 15443.04 271.79 53344.35 88888.00 2016-01-15 21:45:23.912 015 15443.01 271.77 53344.30 88888.00 2016-01-15 21:45:24.412 015 15443.04 271.79 53344.27 88888.00 2016-01-15 21:45:24.912 015 15443.03 271.81 53344.37 88888.00 2016-01-15 21:45:25.412 015 15442.98 271.89 53344.40 88888.00 2016-01-15 21:45:25.912 015 15443.00 271.91 53344.40 88888.00 2016-01-15 21:45:26.412 015 15443.00 271.90 53344.42 88888.00 2016-01-15 21:45:26.912 015 15442.99 271.91 53344.47 88888.00 2016-01-15 21:45:27.412 015 15442.96 271.94 53344.46 88888.00 2016-01-15 21:45:27.912 015 15442.95 271.90 53344.45 88888.00 2016-01-15 21:45:28.412 015 15442.97 271.90 53344.47 88888.00 2016-01-15 21:45:28.912 015 15442.96 271.89 53344.51 88888.00 2016-01-15 21:45:29.412 015 15442.87 271.92 53344.54 88888.00 2016-01-15 21:45:29.912 015 15442.87 271.93 53344.59 88888.00 2016-01-15 21:45:30.412 015 15442.81 271.88 53344.57 88888.00 2016-01-15 21:45:30.912 015 15442.73 271.89 53344.53 88888.00 2016-01-15 21:45:31.412 015 15442.78 271.91 53344.56 88888.00 2016-01-15 21:45:31.912 015 15442.76 271.91 53344.58 88888.00 2016-01-15 21:45:32.412 015 15442.76 271.92 53344.56 88888.00 2016-01-15 21:45:32.912 015 15442.67 271.94 53344.59 88888.00 2016-01-15 21:45:33.412 015 15442.65 271.93 53344.65 88888.00 2016-01-15 21:45:33.912 015 15442.61 271.93 53344.64 88888.00 2016-01-15 21:45:34.412 015 15442.52 271.91 53344.63 88888.00 2016-01-15 21:45:34.912 015 15442.47 271.89 53344.59 88888.00 2016-01-15 21:45:35.412 015 15442.46 271.89 53344.56 88888.00 2016-01-15 21:45:35.912 015 15442.41 271.91 53344.54 88888.00 2016-01-15 21:45:36.412 015 15442.43 271.92 53344.60 88888.00 2016-01-15 21:45:36.912 015 15442.42 271.91 53344.60 88888.00 2016-01-15 21:45:37.412 015 15442.35 271.96 53344.64 88888.00 2016-01-15 21:45:37.912 015 15442.36 271.92 53344.73 88888.00 2016-01-15 21:45:38.412 015 15442.27 271.85 53344.76 88888.00 2016-01-15 21:45:38.912 015 15442.26 271.81 53344.77 88888.00 2016-01-15 21:45:39.412 015 15442.29 271.77 53344.76 88888.00 2016-01-15 21:45:39.912 015 15442.24 271.75 53344.74 88888.00 2016-01-15 21:45:40.412 015 15442.19 271.74 53344.71 88888.00 2016-01-15 21:45:40.912 015 15442.19 271.76 53344.75 88888.00 2016-01-15 21:45:41.412 015 15442.14 271.72 53344.72 88888.00 2016-01-15 21:45:41.912 015 15442.09 271.70 53344.68 88888.00 2016-01-15 21:45:42.412 015 15442.08 271.66 53344.61 88888.00 2016-01-15 21:45:42.912 015 15441.99 271.60 53344.65 88888.00 2016-01-15 21:45:43.412 015 15442.00 271.63 53344.67 88888.00 2016-01-15 21:45:43.912 015 15441.93 271.66 53344.65 88888.00 2016-01-15 21:45:44.412 015 15441.88 271.67 53344.61 88888.00 2016-01-15 21:45:44.912 015 15441.79 271.64 53344.64 88888.00 2016-01-15 21:45:45.412 015 15441.79 271.60 53344.67 88888.00 2016-01-15 21:45:45.912 015 15441.77 271.59 53344.74 88888.00 2016-01-15 21:45:46.412 015 15441.77 271.58 53344.72 88888.00 2016-01-15 21:45:46.912 015 15441.74 271.55 53344.68 88888.00 2016-01-15 21:45:47.412 015 15441.72 271.56 53344.74 88888.00 2016-01-15 21:45:47.912 015 15441.74 271.51 53344.67 88888.00 2016-01-15 21:45:48.412 015 15441.74 271.47 53344.75 88888.00 2016-01-15 21:45:48.912 015 15441.77 271.48 53344.76 88888.00 2016-01-15 21:45:49.412 015 15441.69 271.45 53344.73 88888.00 2016-01-15 21:45:49.912 015 15441.60 271.39 53344.68 88888.00 2016-01-15 21:45:50.412 015 15441.60 271.38 53344.66 88888.00 2016-01-15 21:45:50.912 015 15441.59 271.34 53344.65 88888.00 2016-01-15 21:45:51.412 015 15441.54 271.31 53344.63 88888.00 2016-01-15 21:45:51.912 015 15441.54 271.27 53344.64 88888.00 2016-01-15 21:45:52.412 015 15441.52 271.28 53344.65 88888.00 2016-01-15 21:45:52.912 015 15441.45 271.24 53344.67 88888.00 2016-01-15 21:45:53.412 015 15441.43 271.16 53344.71 88888.00 2016-01-15 21:45:53.912 015 15441.42 271.14 53344.72 88888.00 2016-01-15 21:45:54.412 015 15441.46 271.15 53344.74 88888.00 2016-01-15 21:45:54.912 015 15441.49 271.19 53344.74 88888.00 2016-01-15 21:45:55.412 015 15441.43 271.16 53344.74 88888.00 2016-01-15 21:45:55.912 015 15441.47 271.14 53344.72 88888.00 2016-01-15 21:45:56.412 015 15441.46 271.12 53344.70 88888.00 2016-01-15 21:45:56.912 015 15441.41 271.10 53344.72 88888.00 2016-01-15 21:45:57.412 015 15441.35 271.10 53344.73 88888.00 2016-01-15 21:45:57.912 015 15441.34 271.08 53344.71 88888.00 2016-01-15 21:45:58.412 015 15441.31 271.13 53344.70 88888.00 2016-01-15 21:45:58.912 015 15441.36 271.07 53344.72 88888.00 2016-01-15 21:45:59.412 015 15441.34 271.04 53344.73 88888.00 2016-01-15 21:45:59.912 015 15441.27 271.08 53344.65 88888.00 2016-01-15 21:46:00.412 015 15441.28 271.06 53344.70 88888.00 2016-01-15 21:46:00.912 015 15441.25 270.91 53344.67 88888.00 2016-01-15 21:46:01.412 015 15441.26 270.81 53344.68 88888.00 2016-01-15 21:46:01.912 015 15441.28 270.80 53344.73 88888.00 2016-01-15 21:46:02.412 015 15441.26 270.76 53344.71 88888.00 2016-01-15 21:46:02.912 015 15441.28 270.79 53344.63 88888.00 2016-01-15 21:46:03.412 015 15441.25 270.80 53344.67 88888.00 2016-01-15 21:46:03.912 015 15441.20 270.81 53344.60 88888.00 2016-01-15 21:46:04.412 015 15441.20 270.82 53344.60 88888.00 2016-01-15 21:46:04.912 015 15441.17 270.80 53344.66 88888.00 2016-01-15 21:46:05.412 015 15441.19 270.78 53344.65 88888.00 2016-01-15 21:46:05.912 015 15441.24 270.79 53344.63 88888.00 2016-01-15 21:46:06.412 015 15441.20 270.79 53344.64 88888.00 2016-01-15 21:46:06.912 015 15441.23 270.79 53344.61 88888.00 2016-01-15 21:46:07.412 015 15441.26 270.77 53344.67 88888.00 2016-01-15 21:46:07.912 015 15441.20 270.76 53344.68 88888.00 2016-01-15 21:46:08.412 015 15441.20 270.75 53344.66 88888.00 2016-01-15 21:46:08.912 015 15441.19 270.73 53344.70 88888.00 2016-01-15 21:46:09.412 015 15441.17 270.77 53344.71 88888.00 2016-01-15 21:46:09.912 015 15441.26 270.77 53344.64 88888.00 2016-01-15 21:46:10.412 015 15441.32 270.79 53344.65 88888.00 2016-01-15 21:46:10.912 015 15441.24 270.80 53344.61 88888.00 2016-01-15 21:46:11.412 015 15441.22 270.77 53344.68 88888.00 2016-01-15 21:46:11.912 015 15441.24 270.80 53344.67 88888.00 2016-01-15 21:46:12.412 015 15441.22 270.84 53344.65 88888.00 2016-01-15 21:46:12.912 015 15441.18 270.88 53344.62 88888.00 2016-01-15 21:46:13.412 015 15441.19 270.98 53344.53 88888.00 2016-01-15 21:46:13.912 015 15441.24 270.96 53344.55 88888.00 2016-01-15 21:46:14.412 015 15441.25 270.95 53344.56 88888.00 2016-01-15 21:46:14.912 015 15441.20 270.98 53344.57 88888.00 2016-01-15 21:46:15.412 015 15441.23 271.02 53344.53 88888.00 2016-01-15 21:46:15.912 015 15441.28 271.05 53344.55 88888.00 2016-01-15 21:46:16.412 015 15441.29 271.07 53344.62 88888.00 2016-01-15 21:46:16.912 015 15441.32 271.10 53344.61 88888.00 2016-01-15 21:46:17.412 015 15441.31 271.11 53344.64 88888.00 2016-01-15 21:46:17.912 015 15441.37 271.11 53344.68 88888.00 2016-01-15 21:46:18.412 015 15441.35 271.12 53344.67 88888.00 2016-01-15 21:46:18.912 015 15441.35 271.16 53344.72 88888.00 2016-01-15 21:46:19.412 015 15441.36 271.24 53344.65 88888.00 2016-01-15 21:46:19.912 015 15441.36 271.27 53344.57 88888.00 2016-01-15 21:46:20.412 015 15441.43 271.28 53344.56 88888.00 2016-01-15 21:46:20.912 015 15441.47 271.29 53344.58 88888.00 2016-01-15 21:46:21.412 015 15441.45 271.30 53344.59 88888.00 2016-01-15 21:46:21.912 015 15441.47 271.34 53344.53 88888.00 2016-01-15 21:46:22.412 015 15441.50 271.36 53344.58 88888.00 2016-01-15 21:46:22.912 015 15441.50 271.38 53344.62 88888.00 2016-01-15 21:46:23.412 015 15441.45 271.42 53344.57 88888.00 2016-01-15 21:46:23.912 015 15441.51 271.39 53344.58 88888.00 2016-01-15 21:46:24.412 015 15441.52 271.47 53344.60 88888.00 2016-01-15 21:46:24.912 015 15441.51 271.50 53344.57 88888.00 2016-01-15 21:46:25.412 015 15441.53 271.54 53344.53 88888.00 2016-01-15 21:46:25.912 015 15441.55 271.57 53344.60 88888.00 2016-01-15 21:46:26.412 015 15441.51 271.60 53344.62 88888.00 2016-01-15 21:46:26.912 015 15441.52 271.58 53344.65 88888.00 2016-01-15 21:46:27.412 015 15441.50 271.60 53344.66 88888.00 2016-01-15 21:46:27.912 015 15441.51 271.66 53344.61 88888.00 2016-01-15 21:46:28.412 015 15441.53 271.70 53344.70 88888.00 2016-01-15 21:46:28.912 015 15441.56 271.63 53344.68 88888.00 2016-01-15 21:46:29.412 015 15441.56 271.66 53344.65 88888.00 2016-01-15 21:46:29.912 015 15441.55 271.63 53344.66 88888.00 2016-01-15 21:46:30.412 015 15441.53 271.60 53344.66 88888.00 2016-01-15 21:46:30.912 015 15441.56 271.62 53344.63 88888.00 2016-01-15 21:46:31.412 015 15441.58 271.64 53344.64 88888.00 2016-01-15 21:46:31.912 015 15441.61 271.60 53344.62 88888.00 2016-01-15 21:46:32.412 015 15441.65 271.65 53344.63 88888.00 2016-01-15 21:46:32.912 015 15441.61 271.64 53344.61 88888.00 2016-01-15 21:46:33.412 015 15441.56 271.63 53344.55 88888.00 2016-01-15 21:46:33.912 015 15441.67 271.59 53344.61 88888.00 2016-01-15 21:46:34.412 015 15441.69 271.60 53344.59 88888.00 2016-01-15 21:46:34.912 015 15441.70 271.64 53344.63 88888.00 2016-01-15 21:46:35.412 015 15441.72 271.63 53344.70 88888.00 2016-01-15 21:46:35.912 015 15441.67 271.56 53344.71 88888.00 2016-01-15 21:46:36.412 015 15441.67 271.54 53344.71 88888.00 2016-01-15 21:46:36.912 015 15441.65 271.57 53344.70 88888.00 2016-01-15 21:46:37.412 015 15441.65 271.60 53344.67 88888.00 2016-01-15 21:46:37.912 015 15441.67 271.66 53344.59 88888.00 2016-01-15 21:46:38.412 015 15441.72 271.63 53344.59 88888.00 2016-01-15 21:46:38.912 015 15441.68 271.62 53344.58 88888.00 2016-01-15 21:46:39.412 015 15441.63 271.60 53344.53 88888.00 2016-01-15 21:46:39.912 015 15441.67 271.58 53344.52 88888.00 2016-01-15 21:46:40.412 015 15441.67 271.59 53344.58 88888.00 2016-01-15 21:46:40.912 015 15441.68 271.57 53344.59 88888.00 2016-01-15 21:46:41.412 015 15441.73 271.55 53344.55 88888.00 2016-01-15 21:46:41.912 015 15441.70 271.54 53344.58 88888.00 2016-01-15 21:46:42.412 015 15441.73 271.50 53344.63 88888.00 2016-01-15 21:46:42.912 015 15441.75 271.49 53344.63 88888.00 2016-01-15 21:46:43.412 015 15441.77 271.49 53344.60 88888.00 2016-01-15 21:46:43.912 015 15441.72 271.53 53344.51 88888.00 2016-01-15 21:46:44.412 015 15441.69 271.53 53344.50 88888.00 2016-01-15 21:46:44.912 015 15441.72 271.49 53344.39 88888.00 2016-01-15 21:46:45.412 015 15441.78 271.54 53344.44 88888.00 2016-01-15 21:46:45.912 015 15441.82 271.49 53344.51 88888.00 2016-01-15 21:46:46.412 015 15441.75 271.45 53344.48 88888.00 2016-01-15 21:46:46.912 015 15441.79 271.42 53344.44 88888.00 2016-01-15 21:46:47.412 015 15441.79 271.44 53344.41 88888.00 2016-01-15 21:46:47.912 015 15441.83 271.45 53344.39 88888.00 2016-01-15 21:46:48.412 015 15441.87 271.47 53344.40 88888.00 2016-01-15 21:46:48.912 015 15441.86 271.46 53344.36 88888.00 2016-01-15 21:46:49.412 015 15441.83 271.42 53344.31 88888.00 2016-01-15 21:46:49.912 015 15441.86 271.41 53344.31 88888.00 2016-01-15 21:46:50.412 015 15441.84 271.40 53344.31 88888.00 2016-01-15 21:46:50.912 015 15441.91 271.40 53344.32 88888.00 2016-01-15 21:46:51.412 015 15441.95 271.42 53344.27 88888.00 2016-01-15 21:46:51.912 015 15441.93 271.45 53344.27 88888.00 2016-01-15 21:46:52.412 015 15441.95 271.44 53344.22 88888.00 2016-01-15 21:46:52.912 015 15442.02 271.41 53344.22 88888.00 2016-01-15 21:46:53.412 015 15442.04 271.44 53344.22 88888.00 2016-01-15 21:46:53.912 015 15442.00 271.50 53344.20 88888.00 2016-01-15 21:46:54.412 015 15442.08 271.50 53344.24 88888.00 2016-01-15 21:46:54.912 015 15442.10 271.54 53344.25 88888.00 2016-01-15 21:46:55.412 015 15442.06 271.58 53344.20 88888.00 2016-01-15 21:46:55.912 015 15442.13 271.60 53344.18 88888.00 2016-01-15 21:46:56.412 015 15442.07 271.62 53344.13 88888.00 2016-01-15 21:46:56.912 015 15442.11 271.62 53344.15 88888.00 2016-01-15 21:46:57.412 015 15442.13 271.57 53344.17 88888.00 2016-01-15 21:46:57.912 015 15442.10 271.62 53344.19 88888.00 2016-01-15 21:46:58.412 015 15442.09 271.70 53344.30 88888.00 2016-01-15 21:46:58.912 015 15442.06 271.79 53344.30 88888.00 2016-01-15 21:46:59.412 015 15442.16 271.77 53344.28 88888.00 2016-01-15 21:46:59.912 015 15442.09 271.79 53344.28 88888.00 2016-01-15 21:47:00.412 015 15442.08 271.84 53344.25 88888.00 2016-01-15 21:47:00.912 015 15442.11 271.90 53344.21 88888.00 2016-01-15 21:47:01.412 015 15442.06 271.99 53344.23 88888.00 2016-01-15 21:47:01.912 015 15442.04 272.01 53344.30 88888.00 2016-01-15 21:47:02.412 015 15442.14 272.01 53344.28 88888.00 2016-01-15 21:47:02.912 015 15442.13 272.09 53344.28 88888.00 2016-01-15 21:47:03.412 015 15442.10 272.08 53344.23 88888.00 2016-01-15 21:47:03.912 015 15442.11 272.03 53344.19 88888.00 2016-01-15 21:47:04.412 015 15442.09 272.10 53344.23 88888.00 2016-01-15 21:47:04.912 015 15442.09 272.10 53344.24 88888.00 2016-01-15 21:47:05.412 015 15442.06 272.16 53344.25 88888.00 2016-01-15 21:47:05.912 015 15442.05 272.19 53344.26 88888.00 2016-01-15 21:47:06.412 015 15442.05 272.22 53344.25 88888.00 2016-01-15 21:47:06.912 015 15442.02 272.24 53344.30 88888.00 2016-01-15 21:47:07.412 015 15442.02 272.26 53344.31 88888.00 2016-01-15 21:47:07.912 015 15442.01 272.26 53344.32 88888.00 2016-01-15 21:47:08.412 015 15441.93 272.28 53344.32 88888.00 2016-01-15 21:47:08.912 015 15441.90 272.24 53344.31 88888.00 2016-01-15 21:47:09.412 015 15441.97 272.25 53344.30 88888.00 2016-01-15 21:47:09.912 015 15441.88 272.33 53344.31 88888.00 2016-01-15 21:47:10.412 015 15441.83 272.35 53344.35 88888.00 2016-01-15 21:47:10.912 015 15441.86 272.36 53344.36 88888.00 2016-01-15 21:47:11.412 015 15441.83 272.40 53344.37 88888.00 2016-01-15 21:47:11.912 015 15441.88 272.38 53344.37 88888.00 2016-01-15 21:47:12.412 015 15441.87 272.41 53344.31 88888.00 2016-01-15 21:47:12.912 015 15441.78 272.41 53344.31 88888.00 2016-01-15 21:47:13.412 015 15441.74 272.40 53344.28 88888.00 2016-01-15 21:47:13.912 015 15441.70 272.40 53344.32 88888.00 2016-01-15 21:47:14.412 015 15441.69 272.42 53344.36 88888.00 2016-01-15 21:47:14.912 015 15441.75 272.42 53344.43 88888.00 2016-01-15 21:47:15.412 015 15441.74 272.44 53344.43 88888.00 2016-01-15 21:47:15.912 015 15441.80 272.43 53344.51 88888.00 2016-01-15 21:47:16.412 015 15441.75 272.35 53344.57 88888.00 2016-01-15 21:47:16.912 015 15441.78 272.32 53344.59 88888.00 2016-01-15 21:47:17.412 015 15441.81 272.36 53344.61 88888.00 2016-01-15 21:47:17.912 015 15441.81 272.36 53344.59 88888.00 2016-01-15 21:47:18.412 015 15441.78 272.37 53344.59 88888.00 2016-01-15 21:47:18.912 015 15441.82 272.34 53344.61 88888.00 2016-01-15 21:47:19.412 015 15441.78 272.35 53344.65 88888.00 2016-01-15 21:47:19.912 015 15441.73 272.34 53344.70 88888.00 2016-01-15 21:47:20.412 015 15441.75 272.28 53344.66 88888.00 2016-01-15 21:47:20.912 015 15441.69 272.27 53344.72 88888.00 2016-01-15 21:47:21.412 015 15441.73 272.26 53344.72 88888.00 2016-01-15 21:47:21.912 015 15441.79 272.24 53344.67 88888.00 2016-01-15 21:47:22.412 015 15441.74 272.22 53344.70 88888.00 2016-01-15 21:47:22.912 015 15441.73 272.16 53344.68 88888.00 2016-01-15 21:47:23.412 015 15441.78 272.14 53344.70 88888.00 2016-01-15 21:47:23.912 015 15441.82 272.14 53344.74 88888.00 2016-01-15 21:47:24.412 015 15441.82 272.11 53344.72 88888.00 2016-01-15 21:47:24.912 015 15441.74 272.12 53344.64 88888.00 2016-01-15 21:47:25.412 015 15441.71 272.10 53344.65 88888.00 2016-01-15 21:47:25.912 015 15441.73 272.09 53344.70 88888.00 2016-01-15 21:47:26.412 015 15441.72 272.07 53344.76 88888.00 2016-01-15 21:47:26.912 015 15441.78 272.06 53344.75 88888.00 2016-01-15 21:47:27.412 015 15441.77 272.02 53344.71 88888.00 2016-01-15 21:47:27.912 015 15441.81 272.00 53344.75 88888.00 2016-01-15 21:47:28.412 015 15441.83 271.92 53344.79 88888.00 2016-01-15 21:47:28.912 015 15441.82 271.96 53344.71 88888.00 2016-01-15 21:47:29.412 015 15441.87 271.92 53344.63 88888.00 2016-01-15 21:47:29.912 015 15441.84 271.88 53344.70 88888.00 2016-01-15 21:47:30.412 015 15441.88 271.86 53344.64 88888.00 2016-01-15 21:47:30.912 015 15441.98 271.84 53344.62 88888.00 2016-01-15 21:47:31.412 015 15441.99 271.85 53344.64 88888.00 2016-01-15 21:47:31.912 015 15442.04 271.80 53344.65 88888.00 2016-01-15 21:47:32.412 015 15442.09 271.81 53344.65 88888.00 2016-01-15 21:47:32.912 015 15442.10 271.79 53344.59 88888.00 2016-01-15 21:47:33.412 015 15442.10 271.80 53344.57 88888.00 2016-01-15 21:47:33.912 015 15442.10 271.77 53344.56 88888.00 2016-01-15 21:47:34.412 015 15442.10 271.79 53344.55 88888.00 2016-01-15 21:47:34.912 015 15442.10 271.82 53344.52 88888.00 2016-01-15 21:47:35.412 015 15442.14 271.81 53344.53 88888.00 2016-01-15 21:47:35.912 015 15442.23 271.76 53344.57 88888.00 2016-01-15 21:47:36.412 015 15442.23 271.84 53344.53 88888.00 2016-01-15 21:47:36.912 015 15442.24 271.86 53344.46 88888.00 2016-01-15 21:47:37.412 015 15442.34 271.81 53344.41 88888.00 2016-01-15 21:47:37.912 015 15442.32 271.77 53344.38 88888.00 2016-01-15 21:47:38.412 015 15442.40 271.79 53344.44 88888.00 2016-01-15 21:47:38.912 015 15442.43 271.84 53344.52 88888.00 2016-01-15 21:47:39.412 015 15442.44 271.90 53344.46 88888.00 2016-01-15 21:47:39.912 015 15442.44 271.92 53344.45 88888.00 2016-01-15 21:47:40.412 015 15442.49 271.89 53344.43 88888.00 2016-01-15 21:47:40.912 015 15442.56 271.90 53344.47 88888.00 2016-01-15 21:47:41.412 015 15442.58 271.93 53344.45 88888.00 2016-01-15 21:47:41.912 015 15442.60 271.90 53344.40 88888.00 2016-01-15 21:47:42.412 015 15442.60 271.92 53344.37 88888.00 2016-01-15 21:47:42.912 015 15442.63 271.98 53344.31 88888.00 2016-01-15 21:47:43.412 015 15442.67 272.03 53344.32 88888.00 2016-01-15 21:47:43.912 015 15442.73 272.02 53344.30 88888.00 2016-01-15 21:47:44.412 015 15442.72 272.03 53344.27 88888.00 2016-01-15 21:47:44.912 015 15442.74 272.08 53344.23 88888.00 2016-01-15 21:47:45.412 015 15442.83 272.11 53344.23 88888.00 2016-01-15 21:47:45.912 015 15442.83 272.10 53344.25 88888.00 2016-01-15 21:47:46.412 015 15442.80 272.15 53344.30 88888.00 2016-01-15 21:47:46.912 015 15442.82 272.23 53344.24 88888.00 2016-01-15 21:47:47.412 015 15442.85 272.18 53344.19 88888.00 2016-01-15 21:47:47.912 015 15442.90 272.17 53344.20 88888.00 2016-01-15 21:47:48.412 015 15442.92 272.16 53344.16 88888.00 2016-01-15 21:47:48.912 015 15442.92 272.19 53344.16 88888.00 2016-01-15 21:47:49.412 015 15442.91 272.20 53344.14 88888.00 2016-01-15 21:47:49.912 015 15442.96 272.20 53344.14 88888.00 2016-01-15 21:47:50.412 015 15443.00 272.18 53344.16 88888.00 2016-01-15 21:47:50.912 015 15442.99 272.20 53344.12 88888.00 2016-01-15 21:47:51.412 015 15443.04 272.18 53344.12 88888.00 2016-01-15 21:47:51.912 015 15443.07 272.22 53344.14 88888.00 2016-01-15 21:47:52.412 015 15443.10 272.23 53344.16 88888.00 2016-01-15 21:47:52.912 015 15443.16 272.24 53344.12 88888.00 2016-01-15 21:47:53.412 015 15443.19 272.29 53344.13 88888.00 2016-01-15 21:47:53.912 015 15443.23 272.33 53344.10 88888.00 2016-01-15 21:47:54.412 015 15443.21 272.41 53344.06 88888.00 2016-01-15 21:47:54.912 015 15443.21 272.40 53344.10 88888.00 2016-01-15 21:47:55.412 015 15443.23 272.42 53344.13 88888.00 2016-01-15 21:47:55.912 015 15443.21 272.38 53344.10 88888.00 2016-01-15 21:47:56.412 015 15443.23 272.42 53344.02 88888.00 2016-01-15 21:47:56.912 015 15443.25 272.43 53344.07 88888.00 2016-01-15 21:47:57.412 015 15443.21 272.48 53344.11 88888.00 2016-01-15 21:47:57.912 015 15443.21 272.51 53344.08 88888.00 2016-01-15 21:47:58.412 015 15443.25 272.50 53344.08 88888.00 2016-01-15 21:47:58.912 015 15443.26 272.48 53344.17 88888.00 2016-01-15 21:47:59.412 015 15443.32 272.54 53344.14 88888.00 2016-01-15 21:47:59.912 015 15443.31 272.51 53344.12 88888.00 2016-01-15 21:48:00.412 015 15443.35 272.51 53344.12 88888.00 2016-01-15 21:48:00.912 015 15443.39 272.52 53344.17 88888.00 2016-01-15 21:48:01.412 015 15443.34 272.54 53344.20 88888.00 2016-01-15 21:48:01.912 015 15443.30 272.59 53344.18 88888.00 2016-01-15 21:48:02.412 015 15443.27 272.57 53344.19 88888.00 2016-01-15 21:48:02.912 015 15443.37 272.58 53344.15 88888.00 2016-01-15 21:48:03.412 015 15443.36 272.59 53344.15 88888.00 2016-01-15 21:48:03.912 015 15443.33 272.57 53344.20 88888.00 2016-01-15 21:48:04.412 015 15443.37 272.55 53344.21 88888.00 2016-01-15 21:48:04.912 015 15443.37 272.55 53344.18 88888.00 2016-01-15 21:48:05.412 015 15443.41 272.57 53344.14 88888.00 2016-01-15 21:48:05.912 015 15443.39 272.58 53344.14 88888.00 2016-01-15 21:48:06.412 015 15443.39 272.60 53344.18 88888.00 2016-01-15 21:48:06.912 015 15443.40 272.61 53344.15 88888.00 2016-01-15 21:48:07.412 015 15443.39 272.60 53344.17 88888.00 2016-01-15 21:48:07.912 015 15443.37 272.62 53344.24 88888.00 2016-01-15 21:48:08.412 015 15443.45 272.65 53344.22 88888.00 2016-01-15 21:48:08.912 015 15443.48 272.61 53344.20 88888.00 2016-01-15 21:48:09.412 015 15443.49 272.65 53344.37 88888.00 2016-01-15 21:48:09.912 015 15443.49 272.68 53344.36 88888.00 2016-01-15 21:48:10.412 015 15443.40 272.69 53344.22 88888.00 2016-01-15 21:48:10.912 015 15443.37 272.71 53344.17 88888.00 2016-01-15 21:48:11.412 015 15443.40 272.71 53344.19 88888.00 2016-01-15 21:48:11.912 015 15443.39 272.71 53344.22 88888.00 2016-01-15 21:48:12.412 015 15443.34 272.76 53344.21 88888.00 2016-01-15 21:48:12.912 015 15443.43 272.70 53344.20 88888.00 2016-01-15 21:48:13.412 015 15443.39 272.58 53344.21 88888.00 2016-01-15 21:48:13.912 015 15443.36 272.63 53344.24 88888.00 2016-01-15 21:48:14.412 015 15443.41 272.67 53344.25 88888.00 2016-01-15 21:48:14.912 015 15443.40 272.66 53344.28 88888.00 2016-01-15 21:48:15.412 015 15443.35 272.66 53344.27 88888.00 2016-01-15 21:48:15.912 015 15443.32 272.66 53344.38 88888.00 2016-01-15 21:48:16.412 015 15443.32 272.65 53344.37 88888.00 2016-01-15 21:48:16.912 015 15443.24 272.60 53344.34 88888.00 2016-01-15 21:48:17.412 015 15443.26 272.62 53344.38 88888.00 2016-01-15 21:48:17.912 015 15443.37 272.58 53344.33 88888.00 2016-01-15 21:48:18.412 015 15443.40 272.55 53344.32 88888.00 2016-01-15 21:48:18.912 015 15443.39 272.55 53344.36 88888.00 2016-01-15 21:48:19.412 015 15443.36 272.54 53344.39 88888.00 2016-01-15 21:48:19.912 015 15443.34 272.49 53344.46 88888.00 2016-01-15 21:48:20.412 015 15443.31 272.51 53344.50 88888.00 2016-01-15 21:48:20.912 015 15443.28 272.53 53344.55 88888.00 2016-01-15 21:48:21.412 015 15443.27 272.54 53344.53 88888.00 2016-01-15 21:48:21.912 015 15443.31 272.51 53344.46 88888.00 2016-01-15 21:48:22.412 015 15443.32 272.46 53344.42 88888.00 2016-01-15 21:48:22.912 015 15443.31 272.43 53344.42 88888.00 2016-01-15 21:48:23.412 015 15443.30 272.42 53344.47 88888.00 2016-01-15 21:48:23.912 015 15443.31 272.43 53344.48 88888.00 2016-01-15 21:48:24.412 015 15443.24 272.42 53344.51 88888.00 2016-01-15 21:48:24.912 015 15443.23 272.40 53344.46 88888.00 2016-01-15 21:48:25.412 015 15443.25 272.37 53344.48 88888.00 2016-01-15 21:48:25.912 015 15443.24 272.35 53344.50 88888.00 2016-01-15 21:48:26.412 015 15443.26 272.37 53344.43 88888.00 2016-01-15 21:48:26.912 015 15443.24 272.40 53344.41 88888.00 2016-01-15 21:48:27.412 015 15443.25 272.35 53344.43 88888.00 2016-01-15 21:48:27.912 015 15443.25 272.29 53344.51 88888.00 2016-01-15 21:48:28.412 015 15443.27 272.28 53344.55 88888.00 2016-01-15 21:48:28.912 015 15443.27 272.26 53344.58 88888.00 2016-01-15 21:48:29.412 015 15443.26 272.25 53344.64 88888.00 2016-01-15 21:48:29.912 015 15443.31 272.24 53344.66 88888.00 2016-01-15 21:48:30.412 015 15443.33 272.26 53344.71 88888.00 2016-01-15 21:48:30.912 015 15443.32 272.25 53344.70 88888.00 2016-01-15 21:48:31.412 015 15443.37 272.10 53344.70 88888.00 2016-01-15 21:48:31.912 015 15443.37 271.97 53344.70 88888.00 2016-01-15 21:48:32.412 015 15443.39 272.02 53344.72 88888.00 2016-01-15 21:48:32.912 015 15443.43 272.02 53344.72 88888.00 2016-01-15 21:48:33.413 015 15443.49 272.00 53344.76 88888.00 2016-01-15 21:48:33.913 015 15443.50 272.05 53344.72 88888.00 2016-01-15 21:48:34.413 015 15443.51 272.07 53344.68 88888.00 2016-01-15 21:48:34.913 015 15443.53 272.07 53344.73 88888.00 2016-01-15 21:48:35.413 015 15443.54 272.06 53344.68 88888.00 2016-01-15 21:48:35.913 015 15443.53 272.05 53344.72 88888.00 2016-01-15 21:48:36.413 015 15443.52 272.09 53344.74 88888.00 2016-01-15 21:48:36.913 015 15443.58 272.06 53344.75 88888.00 2016-01-15 21:48:37.413 015 15443.57 272.09 53344.73 88888.00 2016-01-15 21:48:37.913 015 15443.63 272.09 53344.67 88888.00 2016-01-15 21:48:38.413 015 15443.66 272.05 53344.70 88888.00 2016-01-15 21:48:38.913 015 15443.68 272.03 53344.71 88888.00 2016-01-15 21:48:39.413 015 15443.72 272.03 53344.65 88888.00 2016-01-15 21:48:39.913 015 15443.67 272.08 53344.65 88888.00 2016-01-15 21:48:40.413 015 15443.68 272.09 53344.67 88888.00 2016-01-15 21:48:40.913 015 15443.73 272.06 53344.65 88888.00 2016-01-15 21:48:41.413 015 15443.84 272.06 53344.63 88888.00 2016-01-15 21:48:41.913 015 15443.85 271.99 53344.62 88888.00 2016-01-15 21:48:42.413 015 15443.88 272.06 53344.61 88888.00 2016-01-15 21:48:42.913 015 15443.89 272.14 53344.58 88888.00 2016-01-15 21:48:43.413 015 15443.91 272.16 53344.57 88888.00 2016-01-15 21:48:43.913 015 15443.92 272.16 53344.62 88888.00 2016-01-15 21:48:44.413 015 15443.94 272.14 53344.63 88888.00 2016-01-15 21:48:44.913 015 15443.96 272.23 53344.68 88888.00 2016-01-15 21:48:45.413 015 15444.03 272.26 53344.64 88888.00 2016-01-15 21:48:45.913 015 15444.04 272.27 53344.56 88888.00 2016-01-15 21:48:46.413 015 15444.06 272.31 53344.53 88888.00 2016-01-15 21:48:46.913 015 15444.04 272.27 53344.48 88888.00 2016-01-15 21:48:47.413 015 15444.08 272.31 53344.51 88888.00 2016-01-15 21:48:47.913 015 15444.12 272.33 53344.50 88888.00 2016-01-15 21:48:48.413 015 15444.19 272.35 53344.54 88888.00 2016-01-15 21:48:48.913 015 15444.24 272.44 53344.60 88888.00 2016-01-15 21:48:49.413 015 15444.26 272.50 53344.60 88888.00 2016-01-15 21:48:49.913 015 15444.26 272.53 53344.63 88888.00 2016-01-15 21:48:50.413 015 15444.28 272.53 53344.66 88888.00 2016-01-15 21:48:50.913 015 15444.33 272.53 53344.64 88888.00 2016-01-15 21:48:51.413 015 15444.37 272.53 53344.62 88888.00 2016-01-15 21:48:51.913 015 15444.42 272.58 53344.63 88888.00 2016-01-15 21:48:52.413 015 15444.39 272.60 53344.71 88888.00 2016-01-15 21:48:52.913 015 15444.37 272.68 53344.72 88888.00 2016-01-15 21:48:53.413 015 15444.41 272.68 53344.65 88888.00 2016-01-15 21:48:53.913 015 15444.44 272.71 53344.63 88888.00 2016-01-15 21:48:54.413 015 15444.41 272.77 53344.58 88888.00 2016-01-15 21:48:54.913 015 15444.43 272.85 53344.58 88888.00 2016-01-15 21:48:55.413 015 15444.39 272.92 53344.62 88888.00 2016-01-15 21:48:55.913 015 15444.40 272.93 53344.63 88888.00 2016-01-15 21:48:56.413 015 15444.44 272.96 53344.71 88888.00 2016-01-15 21:48:56.913 015 15444.44 272.96 53344.73 88888.00 2016-01-15 21:48:57.413 015 15444.45 272.97 53344.71 88888.00 2016-01-15 21:48:57.913 015 15444.46 272.98 53344.71 88888.00 2016-01-15 21:48:58.413 015 15444.46 273.02 53344.65 88888.00 2016-01-15 21:48:58.913 015 15444.44 273.06 53344.64 88888.00 2016-01-15 21:48:59.413 015 15444.40 273.09 53344.67 88888.00 2016-01-15 21:48:59.913 015 15444.42 273.11 53344.73 88888.00 2016-01-15 21:49:00.413 015 15444.40 273.14 53344.76 88888.00 2016-01-15 21:49:00.913 015 15444.41 273.18 53344.81 88888.00 2016-01-15 21:49:01.413 015 15444.41 273.15 53344.84 88888.00 2016-01-15 21:49:01.913 015 15444.41 273.07 53344.86 88888.00 2016-01-15 21:49:02.413 015 15444.42 273.04 53344.90 88888.00 2016-01-15 21:49:02.913 015 15444.39 273.07 53344.91 88888.00 2016-01-15 21:49:03.413 015 15444.37 273.17 53344.95 88888.00 2016-01-15 21:49:03.913 015 15444.33 273.18 53344.96 88888.00 2016-01-15 21:49:04.413 015 15444.31 273.21 53344.97 88888.00 2016-01-15 21:49:04.913 015 15444.30 273.28 53345.05 88888.00 2016-01-15 21:49:05.413 015 15444.26 273.26 53345.02 88888.00 2016-01-15 21:49:05.913 015 15444.24 273.17 53345.01 88888.00 2016-01-15 21:49:06.413 015 15444.25 273.14 53345.02 88888.00 2016-01-15 21:49:06.913 015 15444.25 273.14 53345.08 88888.00 2016-01-15 21:49:07.413 015 15444.24 273.11 53345.19 88888.00 2016-01-15 21:49:07.913 015 15444.22 273.09 53345.20 88888.00 2016-01-15 21:49:08.413 015 15444.18 273.10 53345.17 88888.00 2016-01-15 21:49:08.913 015 15444.16 273.07 53345.23 88888.00 2016-01-15 21:49:09.413 015 15444.14 273.07 53345.17 88888.00 2016-01-15 21:49:09.913 015 15444.08 273.09 53345.19 88888.00 2016-01-15 21:49:10.413 015 15444.06 273.09 53345.21 88888.00 2016-01-15 21:49:10.913 015 15444.03 273.05 53345.24 88888.00 2016-01-15 21:49:11.413 015 15444.05 272.97 53345.31 88888.00 2016-01-15 21:49:11.913 015 15444.00 272.97 53345.28 88888.00 2016-01-15 21:49:12.413 015 15443.98 272.93 53345.26 88888.00 2016-01-15 21:49:12.913 015 15443.96 272.88 53345.31 88888.00 2016-01-15 21:49:13.413 015 15443.92 272.86 53345.32 88888.00 2016-01-15 21:49:13.913 015 15443.94 272.86 53345.34 88888.00 2016-01-15 21:49:14.413 015 15443.95 272.80 53345.28 88888.00 2016-01-15 21:49:14.913 015 15443.90 272.75 53345.26 88888.00 2016-01-15 21:49:15.413 015 15443.86 272.72 53345.29 88888.00 2016-01-15 21:49:15.913 015 15443.81 272.71 53345.32 88888.00 2016-01-15 21:49:16.413 015 15443.72 272.69 53345.33 88888.00 2016-01-15 21:49:16.913 015 15443.75 272.63 53345.35 88888.00 2016-01-15 21:49:17.413 015 15443.77 272.60 53345.34 88888.00 2016-01-15 21:49:17.913 015 15443.72 272.57 53345.34 88888.00 2016-01-15 21:49:18.413 015 15443.77 272.53 53345.40 88888.00 2016-01-15 21:49:18.913 015 15443.80 272.54 53345.29 88888.00 2016-01-15 21:49:19.413 015 15443.77 272.57 53345.40 88888.00 2016-01-15 21:49:19.913 015 15443.72 272.50 53345.43 88888.00 2016-01-15 21:49:20.413 015 15443.70 272.45 53345.54 88888.00 2016-01-15 21:49:20.913 015 15443.71 272.43 53345.46 88888.00 2016-01-15 21:49:21.413 015 15443.68 272.36 53345.41 88888.00 2016-01-15 21:49:21.913 015 15443.67 272.34 53345.48 88888.00 2016-01-15 21:49:22.413 015 15443.63 272.35 53345.42 88888.00 2016-01-15 21:49:22.913 015 15443.58 272.36 53345.38 88888.00 2016-01-15 21:49:23.413 015 15443.52 272.38 53345.33 88888.00 2016-01-15 21:49:23.913 015 15443.50 272.40 53345.32 88888.00 2016-01-15 21:49:24.413 015 15443.53 272.38 53345.34 88888.00 2016-01-15 21:49:24.913 015 15443.55 272.36 53345.33 88888.00 2016-01-15 21:49:25.413 015 15443.63 272.33 53345.29 88888.00 2016-01-15 21:49:25.913 015 15443.57 272.27 53345.26 88888.00 2016-01-15 21:49:26.413 015 15443.52 272.28 53345.29 88888.00 2016-01-15 21:49:26.913 015 15443.44 272.32 53345.29 88888.00 2016-01-15 21:49:27.413 015 15443.42 272.38 53345.33 88888.00 2016-01-15 21:49:27.913 015 15443.36 272.45 53345.32 88888.00 2016-01-15 21:49:28.413 015 15443.33 272.49 53345.27 88888.00 2016-01-15 21:49:28.913 015 15443.36 272.48 53345.33 88888.00 2016-01-15 21:49:29.413 015 15443.37 272.45 53345.29 88888.00 2016-01-15 21:49:29.913 015 15443.39 272.44 53345.26 88888.00 2016-01-15 21:49:30.413 015 15443.35 272.44 53345.27 88888.00 2016-01-15 21:49:30.913 015 15443.32 272.45 53345.37 88888.00 2016-01-15 21:49:31.413 015 15443.26 272.49 53345.42 88888.00 2016-01-15 21:49:31.913 015 15443.24 272.52 53345.34 88888.00 2016-01-15 21:49:32.413 015 15443.24 272.51 53345.34 88888.00 2016-01-15 21:49:32.913 015 15443.25 272.50 53345.32 88888.00 2016-01-15 21:49:33.413 015 15443.22 272.51 53345.33 88888.00 2016-01-15 21:49:33.913 015 15443.24 272.52 53345.34 88888.00 2016-01-15 21:49:34.413 015 15443.19 272.57 53345.26 88888.00 2016-01-15 21:49:34.913 015 15443.17 272.60 53345.25 88888.00 2016-01-15 21:49:35.413 015 15443.14 272.63 53345.25 88888.00 2016-01-15 21:49:35.913 015 15443.09 272.62 53345.26 88888.00 2016-01-15 21:49:36.413 015 15443.13 272.62 53345.29 88888.00 2016-01-15 21:49:36.913 015 15443.18 272.63 53345.32 88888.00 2016-01-15 21:49:37.413 015 15443.08 272.59 53345.27 88888.00 2016-01-15 21:49:37.913 015 15443.01 272.62 53345.20 88888.00 2016-01-15 21:49:38.413 015 15442.96 272.63 53345.20 88888.00 2016-01-15 21:49:38.913 015 15442.88 272.66 53345.31 88888.00 2016-01-15 21:49:39.413 015 15442.88 272.66 53345.29 88888.00 2016-01-15 21:49:39.913 015 15442.89 272.66 53345.29 88888.00 2016-01-15 21:49:40.413 015 15442.86 272.63 53345.29 88888.00 2016-01-15 21:49:40.913 015 15442.85 272.62 53345.32 88888.00 2016-01-15 21:49:41.413 015 15442.80 272.62 53345.35 88888.00 2016-01-15 21:49:41.913 015 15442.79 272.62 53345.37 88888.00 2016-01-15 21:49:42.413 015 15442.82 272.52 53345.40 88888.00 2016-01-15 21:49:42.913 015 15442.80 272.45 53345.46 88888.00 2016-01-15 21:49:43.413 015 15442.72 272.40 53345.42 88888.00 2016-01-15 21:49:43.913 015 15442.63 272.41 53345.39 88888.00 2016-01-15 21:49:44.413 015 15442.60 272.44 53345.39 88888.00 2016-01-15 21:49:44.913 015 15442.61 272.40 53345.44 88888.00 2016-01-15 21:49:45.413 015 15442.60 272.33 53345.40 88888.00 2016-01-15 21:49:45.913 015 15442.61 272.32 53345.40 88888.00 2016-01-15 21:49:46.413 015 15442.55 272.41 53345.45 88888.00 2016-01-15 21:49:46.913 015 15442.53 272.40 53345.46 88888.00 2016-01-15 21:49:47.413 015 15442.51 272.37 53345.52 88888.00 2016-01-15 21:49:47.913 015 15442.45 272.41 53345.51 88888.00 2016-01-15 21:49:48.413 015 15442.41 272.35 53345.47 88888.00 2016-01-15 21:49:48.913 015 15442.44 272.32 53345.48 88888.00 2016-01-15 21:49:49.413 015 15442.43 272.28 53345.56 88888.00 2016-01-15 21:49:49.913 015 15442.33 272.28 53345.51 88888.00 2016-01-15 21:49:50.413 015 15442.33 272.14 53345.44 88888.00 2016-01-15 21:49:50.913 015 15442.34 272.08 53345.45 88888.00 2016-01-15 21:49:51.413 015 15442.31 272.11 53345.52 88888.00 2016-01-15 21:49:51.913 015 15442.28 272.11 53345.48 88888.00 2016-01-15 21:49:52.413 015 15442.28 272.12 53345.46 88888.00 2016-01-15 21:49:52.913 015 15442.25 272.14 53345.54 88888.00 2016-01-15 21:49:53.413 015 15442.20 272.05 53345.51 88888.00 2016-01-15 21:49:53.913 015 15442.22 271.99 53345.47 88888.00 2016-01-15 21:49:54.413 015 15442.16 272.00 53345.48 88888.00 2016-01-15 21:49:54.913 015 15442.16 271.97 53345.47 88888.00 2016-01-15 21:49:55.413 015 15442.18 271.84 53345.48 88888.00 2016-01-15 21:49:55.913 015 15442.13 271.79 53345.48 88888.00 2016-01-15 21:49:56.413 015 15442.16 271.74 53345.46 88888.00 2016-01-15 21:49:56.913 015 15442.16 271.71 53345.39 88888.00 2016-01-15 21:49:57.413 015 15442.15 271.66 53345.39 88888.00 2016-01-15 21:49:57.913 015 15442.15 271.63 53345.48 88888.00 2016-01-15 21:49:58.413 015 15442.15 271.60 53345.56 88888.00 2016-01-15 21:49:58.913 015 15442.17 271.58 53345.57 88888.00 2016-01-15 21:49:59.413 015 15442.15 271.54 53345.60 88888.00 2016-01-15 21:49:59.913 015 15442.15 271.50 53345.64 88888.00 2016-01-15 21:50:00.413 015 15442.17 271.45 53345.67 88888.00 2016-01-15 21:50:00.913 015 15442.14 271.40 53345.66 88888.00 2016-01-15 21:50:01.413 015 15442.15 271.41 53345.61 88888.00 2016-01-15 21:50:01.913 015 15442.18 271.41 53345.59 88888.00 2016-01-15 21:50:02.413 015 15442.24 271.34 53345.64 88888.00 2016-01-15 21:50:02.913 015 15442.26 271.27 53345.61 88888.00 2016-01-15 21:50:03.413 015 15442.24 271.25 53345.55 88888.00 2016-01-15 21:50:03.913 015 15442.25 271.20 53345.48 88888.00 2016-01-15 21:50:04.413 015 15442.28 271.19 53345.40 88888.00 2016-01-15 21:50:04.913 015 15442.25 271.14 53345.44 88888.00 2016-01-15 21:50:05.413 015 15442.20 271.19 53345.43 88888.00 2016-01-15 21:50:05.913 015 15442.28 271.17 53345.41 88888.00 2016-01-15 21:50:06.413 015 15442.28 271.16 53345.37 88888.00 2016-01-15 21:50:06.913 015 15442.35 271.15 53345.38 88888.00 2016-01-15 21:50:07.413 015 15442.36 271.10 53345.34 88888.00 2016-01-15 21:50:07.913 015 15442.29 271.12 53345.36 88888.00 2016-01-15 21:50:08.413 015 15442.32 271.12 53345.35 88888.00 2016-01-15 21:50:08.913 015 15442.32 271.12 53345.29 88888.00 2016-01-15 21:50:09.413 015 15442.40 271.12 53345.24 88888.00 2016-01-15 21:50:09.913 015 15442.37 271.12 53345.16 88888.00 2016-01-15 21:50:10.413 015 15442.43 271.12 53345.19 88888.00 2016-01-15 21:50:10.913 015 15442.44 271.08 53345.17 88888.00 2016-01-15 21:50:11.413 015 15442.45 271.11 53345.22 88888.00 2016-01-15 21:50:11.913 015 15442.44 271.15 53345.25 88888.00 2016-01-15 21:50:12.413 015 15442.46 271.19 53345.25 88888.00 2016-01-15 21:50:12.913 015 15442.53 271.17 53345.25 88888.00 2016-01-15 21:50:13.413 015 15442.52 271.22 53345.22 88888.00 2016-01-15 21:50:13.913 015 15442.59 271.24 53345.20 88888.00 2016-01-15 21:50:14.413 015 15442.62 271.29 53345.16 88888.00 2016-01-15 21:50:14.913 015 15442.58 271.36 53345.12 88888.00 2016-01-15 21:50:15.413 015 15442.58 271.38 53345.07 88888.00 2016-01-15 21:50:15.913 015 15442.55 271.41 53345.02 88888.00 2016-01-15 21:50:16.413 015 15442.59 271.45 53345.00 88888.00 2016-01-15 21:50:16.913 015 15442.60 271.45 53345.05 88888.00 2016-01-15 21:50:17.413 015 15442.62 271.46 53345.04 88888.00 2016-01-15 21:50:17.913 015 15442.65 271.48 53344.98 88888.00 2016-01-15 21:50:18.413 015 15442.65 271.56 53344.88 88888.00 2016-01-15 21:50:18.913 015 15442.65 271.59 53344.95 88888.00 2016-01-15 21:50:19.413 015 15442.67 271.62 53344.96 88888.00 2016-01-15 21:50:19.913 015 15442.64 271.70 53344.88 88888.00 2016-01-15 21:50:20.413 015 15442.61 271.72 53344.85 88888.00 2016-01-15 21:50:20.913 015 15442.61 271.73 53344.85 88888.00 2016-01-15 21:50:21.413 015 15442.63 271.76 53344.78 88888.00 2016-01-15 21:50:21.913 015 15442.68 271.81 53344.79 88888.00 2016-01-15 21:50:22.413 015 15442.71 271.85 53344.80 88888.00 2016-01-15 21:50:22.913 015 15442.69 271.92 53344.78 88888.00 2016-01-15 21:50:23.413 015 15442.70 271.94 53344.86 88888.00 2016-01-15 21:50:23.913 015 15442.74 271.97 53344.81 88888.00 2016-01-15 21:50:24.413 015 15442.76 272.06 53344.75 88888.00 2016-01-15 21:50:24.913 015 15442.74 272.05 53344.79 88888.00 2016-01-15 21:50:25.413 015 15442.76 272.06 53344.74 88888.00 2016-01-15 21:50:25.913 015 15442.72 272.11 53344.78 88888.00 2016-01-15 21:50:26.413 015 15442.63 272.17 53344.79 88888.00 2016-01-15 21:50:26.913 015 15442.65 272.25 53344.77 88888.00 2016-01-15 21:50:27.413 015 15442.76 272.26 53344.80 88888.00 2016-01-15 21:50:27.913 015 15442.71 272.24 53344.81 88888.00 2016-01-15 21:50:28.413 015 15442.69 272.28 53344.77 88888.00 2016-01-15 21:50:28.913 015 15442.70 272.29 53344.80 88888.00 2016-01-15 21:50:29.413 015 15442.73 272.34 53344.83 88888.00 2016-01-15 21:50:29.913 015 15442.68 272.38 53344.80 88888.00 2016-01-15 21:50:30.413 015 15442.63 272.42 53344.78 88888.00 2016-01-15 21:50:30.913 015 15442.62 272.44 53344.76 88888.00 2016-01-15 21:50:31.413 015 15442.65 272.41 53344.74 88888.00 2016-01-15 21:50:31.913 015 15442.60 272.41 53344.72 88888.00 2016-01-15 21:50:32.413 015 15442.55 272.40 53344.74 88888.00 2016-01-15 21:50:32.913 015 15442.51 272.41 53344.74 88888.00 2016-01-15 21:50:33.413 015 15442.53 272.44 53344.76 88888.00 2016-01-15 21:50:33.913 015 15442.52 272.44 53344.79 88888.00 2016-01-15 21:50:34.413 015 15442.50 272.37 53344.81 88888.00 2016-01-15 21:50:34.913 015 15442.49 272.40 53344.84 88888.00 2016-01-15 21:50:35.413 015 15442.45 272.42 53344.80 88888.00 2016-01-15 21:50:35.913 015 15442.36 272.43 53344.80 88888.00 2016-01-15 21:50:36.413 015 15442.33 272.48 53344.85 88888.00 2016-01-15 21:50:36.913 015 15442.34 272.52 53344.92 88888.00 2016-01-15 21:50:37.413 015 15442.34 272.51 53344.99 88888.00 2016-01-15 21:50:37.913 015 15442.35 272.49 53345.05 88888.00 2016-01-15 21:50:38.413 015 15442.34 272.54 53345.03 88888.00 2016-01-15 21:50:38.913 015 15442.31 272.52 53345.05 88888.00 2016-01-15 21:50:39.413 015 15442.31 272.52 53345.06 88888.00 2016-01-15 21:50:39.913 015 15442.27 272.48 53345.04 88888.00 2016-01-15 21:50:40.413 015 15442.25 272.42 53345.04 88888.00 2016-01-15 21:50:40.913 015 15442.26 272.37 53345.04 88888.00 2016-01-15 21:50:41.413 015 15442.29 272.35 53344.97 88888.00 2016-01-15 21:50:41.913 015 15442.27 272.33 53345.04 88888.00 2016-01-15 21:50:42.413 015 15442.26 272.31 53345.07 88888.00 2016-01-15 21:50:42.913 015 15442.34 272.28 53345.15 88888.00 2016-01-15 21:50:43.413 015 15442.27 272.28 53345.15 88888.00 2016-01-15 21:50:43.913 015 15442.20 272.29 53345.14 88888.00 2016-01-15 21:50:44.413 015 15442.26 272.25 53345.19 88888.00 2016-01-15 21:50:44.913 015 15442.26 272.18 53345.22 88888.00 2016-01-15 21:50:45.413 015 15442.25 272.25 53345.23 88888.00 2016-01-15 21:50:45.913 015 15442.29 272.22 53345.20 88888.00 2016-01-15 21:50:46.413 015 15442.27 272.15 53345.21 88888.00 2016-01-15 21:50:46.913 015 15442.28 272.17 53345.26 88888.00 2016-01-15 21:50:47.413 015 15442.26 272.17 53345.33 88888.00 2016-01-15 21:50:47.913 015 15442.31 272.10 53345.35 88888.00 2016-01-15 21:50:48.413 015 15442.33 272.08 53345.39 88888.00 2016-01-15 21:50:48.913 015 15442.32 272.11 53345.38 88888.00 2016-01-15 21:50:49.413 015 15442.35 272.09 53345.36 88888.00 2016-01-15 21:50:49.913 015 15442.29 272.06 53345.37 88888.00 2016-01-15 21:50:50.413 015 15442.31 272.07 53345.34 88888.00 2016-01-15 21:50:50.913 015 15442.34 272.01 53345.36 88888.00 2016-01-15 21:50:51.413 015 15442.29 271.99 53345.32 88888.00 2016-01-15 21:50:51.913 015 15442.29 272.07 53345.34 88888.00 2016-01-15 21:50:52.413 015 15442.37 272.05 53345.32 88888.00 2016-01-15 21:50:52.913 015 15442.37 271.96 53345.38 88888.00 2016-01-15 21:50:53.413 015 15442.36 271.96 53345.37 88888.00 2016-01-15 21:50:53.913 015 15442.36 271.98 53345.35 88888.00 2016-01-15 21:50:54.413 015 15442.37 271.91 53345.43 88888.00 2016-01-15 21:50:54.913 015 15442.37 271.90 53345.46 88888.00 2016-01-15 21:50:55.413 015 15442.41 271.82 53345.45 88888.00 2016-01-15 21:50:55.913 015 15442.43 271.76 53345.37 88888.00 2016-01-15 21:50:56.413 015 15442.36 271.84 53345.33 88888.00 2016-01-15 21:50:56.913 015 15442.33 271.92 53345.35 88888.00 2016-01-15 21:50:57.413 015 15442.33 271.92 53345.36 88888.00 2016-01-15 21:50:57.913 015 15442.34 271.98 53345.36 88888.00 2016-01-15 21:50:58.413 015 15442.34 272.01 53345.31 88888.00 2016-01-15 21:50:58.913 015 15442.31 271.96 53345.29 88888.00 2016-01-15 21:50:59.413 015 15442.23 271.89 53345.35 88888.00 2016-01-15 21:50:59.913 015 15442.25 271.89 53345.35 88888.00 2016-01-15 21:51:00.413 015 15442.25 271.88 53345.23 88888.00 2016-01-15 21:51:00.913 015 15442.24 271.93 53345.18 88888.00 2016-01-15 21:51:01.413 015 15442.25 271.97 53345.19 88888.00 2016-01-15 21:51:01.913 015 15442.31 271.92 53345.19 88888.00 2016-01-15 21:51:02.413 015 15442.29 271.96 53345.26 88888.00 2016-01-15 21:51:02.913 015 15442.29 272.02 53345.24 88888.00 2016-01-15 21:51:03.413 015 15442.34 271.99 53345.13 88888.00 2016-01-15 21:51:03.913 015 15442.27 271.98 53345.06 88888.00 2016-01-15 21:51:04.413 015 15442.29 271.99 53345.07 88888.00 2016-01-15 21:51:04.913 015 15442.32 271.99 53345.12 88888.00 2016-01-15 21:51:05.413 015 15442.24 271.97 53345.19 88888.00 2016-01-15 21:51:05.913 015 15442.25 271.97 53345.22 88888.00 2016-01-15 21:51:06.413 015 15442.28 271.98 53345.21 88888.00 2016-01-15 21:51:06.913 015 15442.33 272.06 53345.15 88888.00 2016-01-15 21:51:07.413 015 15442.28 272.08 53345.20 88888.00 2016-01-15 21:51:07.913 015 15442.33 272.07 53345.19 88888.00 2016-01-15 21:51:08.413 015 15442.33 272.10 53345.14 88888.00 2016-01-15 21:51:08.913 015 15442.32 272.10 53345.13 88888.00 2016-01-15 21:51:09.413 015 15442.36 272.11 53345.04 88888.00 2016-01-15 21:51:09.913 015 15442.35 272.10 53344.98 88888.00 2016-01-15 21:51:10.413 015 15442.35 272.05 53344.98 88888.00 2016-01-15 21:51:10.913 015 15442.35 272.03 53344.95 88888.00 2016-01-15 21:51:11.413 015 15442.33 272.07 53344.91 88888.00 2016-01-15 21:51:11.913 015 15442.33 272.08 53344.90 88888.00 2016-01-15 21:51:12.413 015 15442.37 272.11 53344.94 88888.00 2016-01-15 21:51:12.913 015 15442.34 272.15 53344.91 88888.00 2016-01-15 21:51:13.413 015 15442.32 272.15 53344.91 88888.00 2016-01-15 21:51:13.913 015 15442.35 272.17 53344.94 88888.00 2016-01-15 21:51:14.413 015 15442.38 272.19 53344.90 88888.00 2016-01-15 21:51:14.913 015 15442.41 272.18 53344.95 88888.00 2016-01-15 21:51:15.413 015 15442.42 272.20 53344.94 88888.00 2016-01-15 21:51:15.913 015 15442.44 272.17 53344.90 88888.00 2016-01-15 21:51:16.413 015 15442.37 272.17 53344.85 88888.00 2016-01-15 21:51:16.913 015 15442.38 272.23 53344.84 88888.00 2016-01-15 21:51:17.413 015 15442.45 272.23 53344.86 88888.00 2016-01-15 21:51:17.913 015 15442.50 272.18 53344.81 88888.00 2016-01-15 21:51:18.413 015 15442.50 272.23 53344.72 88888.00 2016-01-15 21:51:18.913 015 15442.49 272.26 53344.73 88888.00 2016-01-15 21:51:19.413 015 15442.55 272.25 53344.74 88888.00 2016-01-15 21:51:19.913 015 15442.60 272.22 53344.70 88888.00 2016-01-15 21:51:20.413 015 15442.55 272.24 53344.65 88888.00 2016-01-15 21:51:20.913 015 15442.51 272.24 53344.64 88888.00 2016-01-15 21:51:21.413 015 15442.56 272.19 53344.66 88888.00 2016-01-15 21:51:21.913 015 15442.58 272.19 53344.63 88888.00 2016-01-15 21:51:22.413 015 15442.55 272.26 53344.62 88888.00 2016-01-15 21:51:22.913 015 15442.60 272.15 53344.66 88888.00 2016-01-15 21:51:23.413 015 15442.62 272.02 53344.70 88888.00 2016-01-15 21:51:23.913 015 15442.64 272.03 53344.71 88888.00 2016-01-15 21:51:24.413 015 15442.70 272.11 53344.72 88888.00 2016-01-15 21:51:24.913 015 15442.76 272.12 53344.63 88888.00 2016-01-15 21:51:25.413 015 15442.71 272.06 53344.57 88888.00 2016-01-15 21:51:25.913 015 15442.72 272.02 53344.52 88888.00 2016-01-15 21:51:26.413 015 15442.74 272.05 53344.48 88888.00 2016-01-15 21:51:26.913 015 15442.78 272.08 53344.50 88888.00 2016-01-15 21:51:27.413 015 15442.72 272.08 53344.53 88888.00 2016-01-15 21:51:27.913 015 15442.73 272.09 53344.51 88888.00 2016-01-15 21:51:28.413 015 15442.76 272.10 53344.51 88888.00 2016-01-15 21:51:28.913 015 15442.79 272.09 53344.58 88888.00 2016-01-15 21:51:29.413 015 15442.80 272.07 53344.57 88888.00 2016-01-15 21:51:29.913 015 15442.76 272.09 53344.59 88888.00 2016-01-15 21:51:30.413 015 15442.83 272.09 53344.55 88888.00 2016-01-15 21:51:30.913 015 15442.85 272.14 53344.64 88888.00 2016-01-15 21:51:31.413 015 15442.81 272.14 53344.66 88888.00 2016-01-15 21:51:31.913 015 15442.77 272.16 53344.63 88888.00 2016-01-15 21:51:32.413 015 15442.80 272.23 53344.65 88888.00 2016-01-15 21:51:32.913 015 15442.90 272.17 53344.72 88888.00 2016-01-15 21:51:33.413 015 15442.91 272.11 53344.67 88888.00 2016-01-15 21:51:33.913 015 15442.83 272.14 53344.63 88888.00 2016-01-15 21:51:34.413 015 15442.81 272.16 53344.63 88888.00 2016-01-15 21:51:34.913 015 15442.82 272.17 53344.65 88888.00 2016-01-15 21:51:35.413 015 15442.82 272.14 53344.72 88888.00 2016-01-15 21:51:35.913 015 15442.85 272.12 53344.71 88888.00 2016-01-15 21:51:36.413 015 15442.85 272.15 53344.73 88888.00 2016-01-15 21:51:36.913 015 15442.85 272.16 53344.71 88888.00 2016-01-15 21:51:37.413 015 15442.86 272.17 53344.68 88888.00 2016-01-15 21:51:37.913 015 15442.82 272.20 53344.67 88888.00 2016-01-15 21:51:38.413 015 15442.77 272.20 53344.66 88888.00 2016-01-15 21:51:38.913 015 15442.79 272.20 53344.68 88888.00 2016-01-15 21:51:39.413 015 15442.82 272.22 53344.67 88888.00 2016-01-15 21:51:39.913 015 15442.83 272.23 53344.70 88888.00 2016-01-15 21:51:40.413 015 15442.80 272.25 53344.70 88888.00 2016-01-15 21:51:40.913 015 15442.82 272.23 53344.67 88888.00 2016-01-15 21:51:41.413 015 15442.85 272.24 53344.71 88888.00 2016-01-15 21:51:41.913 015 15442.73 272.26 53344.67 88888.00 2016-01-15 21:51:42.413 015 15442.69 272.25 53344.63 88888.00 2016-01-15 21:51:42.913 015 15442.73 272.27 53344.53 88888.00 2016-01-15 21:51:43.413 015 15442.78 272.25 53344.55 88888.00 2016-01-15 21:51:43.913 015 15442.70 272.24 53344.56 88888.00 2016-01-15 21:51:44.413 015 15442.64 272.15 53344.51 88888.00 2016-01-15 21:51:44.913 015 15442.61 272.16 53344.48 88888.00 2016-01-15 21:51:45.413 015 15442.63 272.23 53344.48 88888.00 2016-01-15 21:51:45.913 015 15442.63 272.26 53344.53 88888.00 2016-01-15 21:51:46.413 015 15442.61 272.24 53344.55 88888.00 2016-01-15 21:51:46.913 015 15442.61 272.25 53344.53 88888.00 2016-01-15 21:51:47.413 015 15442.60 272.24 53344.55 88888.00 2016-01-15 21:51:47.913 015 15442.59 272.23 53344.56 88888.00 2016-01-15 21:51:48.413 015 15442.60 272.25 53344.60 88888.00 2016-01-15 21:51:48.913 015 15442.61 272.23 53344.61 88888.00 2016-01-15 21:51:49.413 015 15442.56 272.18 53344.51 88888.00 2016-01-15 21:51:49.913 015 15442.55 272.25 53344.52 88888.00 2016-01-15 21:51:50.413 015 15442.60 272.24 53344.48 88888.00 2016-01-15 21:51:50.913 015 15442.56 272.23 53344.50 88888.00 2016-01-15 21:51:51.413 015 15442.54 272.22 53344.54 88888.00 2016-01-15 21:51:51.913 015 15442.56 272.19 53344.54 88888.00 2016-01-15 21:51:52.413 015 15442.56 272.14 53344.56 88888.00 2016-01-15 21:51:52.913 015 15442.59 272.10 53344.51 88888.00 2016-01-15 21:51:53.413 015 15442.56 272.11 53344.48 88888.00 2016-01-15 21:51:53.913 015 15442.54 272.09 53344.53 88888.00 2016-01-15 21:51:54.413 015 15442.59 272.11 53344.47 88888.00 2016-01-15 21:51:54.913 015 15442.55 272.09 53344.46 88888.00 2016-01-15 21:51:55.413 015 15442.50 272.14 53344.50 88888.00 2016-01-15 21:51:55.913 015 15442.50 272.08 53344.55 88888.00 2016-01-15 21:51:56.413 015 15442.50 272.05 53344.56 88888.00 2016-01-15 21:51:56.913 015 15442.53 272.03 53344.52 88888.00 2016-01-15 21:51:57.413 015 15442.55 272.01 53344.56 88888.00 2016-01-15 21:51:57.913 015 15442.54 271.99 53344.56 88888.00 2016-01-15 21:51:58.413 015 15442.50 271.89 53344.43 88888.00 2016-01-15 21:51:58.913 015 15442.49 271.82 53344.45 88888.00 2016-01-15 21:51:59.413 015 15442.58 271.81 53344.47 88888.00 2016-01-15 21:51:59.913 015 15442.58 271.92 53344.48 88888.00 2016-01-15 21:52:00.413 015 15442.59 271.93 53344.45 88888.00 2016-01-15 21:52:00.913 015 15442.68 271.88 53344.52 88888.00 2016-01-15 21:52:01.413 015 15442.67 271.81 53344.47 88888.00 2016-01-15 21:52:01.913 015 15442.71 271.79 53344.50 88888.00 2016-01-15 21:52:02.413 015 15442.78 271.81 53344.44 88888.00 2016-01-15 21:52:02.913 015 15442.80 271.80 53344.38 88888.00 2016-01-15 21:52:03.413 015 15442.80 271.83 53344.37 88888.00 2016-01-15 21:52:03.913 015 15442.82 271.81 53344.36 88888.00 2016-01-15 21:52:04.413 015 15442.88 271.79 53344.38 88888.00 2016-01-15 21:52:04.913 015 15442.91 271.80 53344.38 88888.00 2016-01-15 21:52:05.413 015 15442.91 271.80 53344.40 88888.00 2016-01-15 21:52:05.913 015 15442.92 271.74 53344.42 88888.00 2016-01-15 21:52:06.413 015 15443.04 271.65 53344.38 88888.00 2016-01-15 21:52:06.913 015 15443.03 271.64 53344.35 88888.00 2016-01-15 21:52:07.413 015 15443.06 271.63 53344.34 88888.00 2016-01-15 21:52:07.913 015 15443.12 271.59 53344.33 88888.00 2016-01-15 21:52:08.413 015 15443.18 271.59 53344.30 88888.00 2016-01-15 21:52:08.913 015 15443.23 271.58 53344.32 88888.00 2016-01-15 21:52:09.413 015 15443.26 271.56 53344.33 88888.00 2016-01-15 21:52:09.913 015 15443.24 271.56 53344.31 88888.00 2016-01-15 21:52:10.413 015 15443.22 271.57 53344.28 88888.00 2016-01-15 21:52:10.913 015 15443.28 271.54 53344.30 88888.00 2016-01-15 21:52:11.413 015 15443.33 271.49 53344.31 88888.00 2016-01-15 21:52:11.913 015 15443.36 271.48 53344.34 88888.00 2016-01-15 21:52:12.413 015 15443.41 271.46 53344.31 88888.00 2016-01-15 21:52:12.913 015 15443.36 271.46 53344.31 88888.00 2016-01-15 21:52:13.413 015 15443.41 271.44 53344.30 88888.00 2016-01-15 21:52:13.913 015 15443.46 271.47 53344.28 88888.00 2016-01-15 21:52:14.413 015 15443.44 271.47 53344.30 88888.00 2016-01-15 21:52:14.913 015 15443.44 271.45 53344.28 88888.00 2016-01-15 21:52:15.413 015 15443.54 271.45 53344.23 88888.00 2016-01-15 21:52:15.913 015 15443.61 271.40 53344.23 88888.00 2016-01-15 21:52:16.413 015 15443.63 271.40 53344.23 88888.00 2016-01-15 21:52:16.913 015 15443.64 271.39 53344.24 88888.00 2016-01-15 21:52:17.413 015 15443.69 271.40 53344.22 88888.00 2016-01-15 21:52:17.913 015 15443.72 271.37 53344.20 88888.00 2016-01-15 21:52:18.413 015 15443.77 271.37 53344.23 88888.00 2016-01-15 21:52:18.913 015 15443.84 271.40 53344.19 88888.00 2016-01-15 21:52:19.413 015 15443.77 271.44 53344.14 88888.00 2016-01-15 21:52:19.913 015 15443.80 271.38 53344.17 88888.00 2016-01-15 21:52:20.413 015 15443.86 271.33 53344.15 88888.00 2016-01-15 21:52:20.913 015 15443.85 271.36 53344.06 88888.00 2016-01-15 21:52:21.413 015 15443.84 271.44 53344.08 88888.00 2016-01-15 21:52:21.913 015 15443.91 271.46 53344.04 88888.00 2016-01-15 21:52:22.413 015 15443.95 271.47 53344.06 88888.00 2016-01-15 21:52:22.913 015 15444.00 271.48 53344.10 88888.00 2016-01-15 21:52:23.413 015 15444.01 271.49 53344.12 88888.00 2016-01-15 21:52:23.913 015 15444.00 271.50 53344.12 88888.00 2016-01-15 21:52:24.413 015 15443.99 271.48 53344.11 88888.00 2016-01-15 21:52:24.913 015 15443.98 271.47 53344.05 88888.00 2016-01-15 21:52:25.413 015 15444.04 271.47 53344.16 88888.00 2016-01-15 21:52:25.913 015 15444.09 271.46 53344.21 88888.00 2016-01-15 21:52:26.413 015 15444.04 271.49 53344.13 88888.00 2016-01-15 21:52:26.913 015 15444.01 271.54 53344.12 88888.00 2016-01-15 21:52:27.413 015 15444.05 271.59 53344.12 88888.00 2016-01-15 21:52:27.913 015 15444.06 271.63 53344.17 88888.00 2016-01-15 21:52:28.413 015 15444.07 271.60 53344.23 88888.00 2016-01-15 21:52:28.913 015 15444.10 271.56 53344.24 88888.00 2016-01-15 21:52:29.413 015 15444.14 271.55 53344.27 88888.00 2016-01-15 21:52:29.913 015 15444.15 271.55 53344.28 88888.00 2016-01-15 21:52:30.413 015 15444.13 271.62 53344.22 88888.00 2016-01-15 21:52:30.913 015 15444.16 271.66 53344.19 88888.00 2016-01-15 21:52:31.413 015 15444.17 271.67 53344.20 88888.00 2016-01-15 21:52:31.913 015 15444.16 271.71 53344.19 88888.00 2016-01-15 21:52:32.413 015 15444.13 271.81 53344.20 88888.00 2016-01-15 21:52:32.913 015 15444.17 271.88 53344.22 88888.00 2016-01-15 21:52:33.413 015 15444.23 271.93 53344.21 88888.00 2016-01-15 21:52:33.913 015 15444.19 271.94 53344.22 88888.00 2016-01-15 21:52:34.413 015 15444.14 271.92 53344.21 88888.00 2016-01-15 21:52:34.913 015 15444.14 271.94 53344.20 88888.00 2016-01-15 21:52:35.413 015 15444.12 271.99 53344.21 88888.00 2016-01-15 21:52:35.913 015 15444.09 271.94 53344.22 88888.00 2016-01-15 21:52:36.413 015 15444.10 271.98 53344.24 88888.00 2016-01-15 21:52:36.913 015 15444.09 271.97 53344.30 88888.00 2016-01-15 21:52:37.413 015 15444.09 271.98 53344.36 88888.00 2016-01-15 21:52:37.913 015 15444.10 272.01 53344.41 88888.00 2016-01-15 21:52:38.413 015 15444.13 272.02 53344.45 88888.00 2016-01-15 21:52:38.913 015 15444.08 271.99 53344.40 88888.00 2016-01-15 21:52:39.413 015 15444.01 271.99 53344.35 88888.00 2016-01-15 21:52:39.913 015 15443.98 272.00 53344.41 88888.00 2016-01-15 21:52:40.413 015 15444.00 272.01 53344.44 88888.00 2016-01-15 21:52:40.913 015 15443.96 272.00 53344.45 88888.00 2016-01-15 21:52:41.413 015 15443.96 272.01 53344.42 88888.00 2016-01-15 21:52:41.913 015 15443.95 271.96 53344.45 88888.00 2016-01-15 21:52:42.413 015 15443.99 271.97 53344.46 88888.00 2016-01-15 21:52:42.913 015 15444.01 272.00 53344.53 88888.00 2016-01-15 21:52:43.413 015 15443.99 272.00 53344.52 88888.00 2016-01-15 21:52:43.913 015 15444.00 272.01 53344.44 88888.00 2016-01-15 21:52:44.413 015 15443.95 272.01 53344.52 88888.00 2016-01-15 21:52:44.913 015 15443.92 271.99 53344.59 88888.00 2016-01-15 21:52:45.413 015 15443.86 271.99 53344.62 88888.00 2016-01-15 21:52:45.913 015 15443.84 271.97 53344.63 88888.00 2016-01-15 21:52:46.413 015 15443.77 271.92 53344.60 88888.00 2016-01-15 21:52:46.913 015 15443.71 271.92 53344.58 88888.00 2016-01-15 21:52:47.413 015 15443.73 271.90 53344.66 88888.00 2016-01-15 21:52:47.913 015 15443.76 271.89 53344.75 88888.00 2016-01-15 21:52:48.413 015 15443.70 271.86 53344.80 88888.00 2016-01-15 21:52:48.913 015 15443.64 271.85 53344.77 88888.00 2016-01-15 21:52:49.413 015 15443.59 271.77 53344.77 88888.00 2016-01-15 21:52:49.913 015 15443.59 271.74 53344.70 88888.00 2016-01-15 21:52:50.413 015 15443.59 271.73 53344.65 88888.00 2016-01-15 21:52:50.913 015 15443.59 271.68 53344.68 88888.00 2016-01-15 21:52:51.413 015 15443.52 271.68 53344.73 88888.00 2016-01-15 21:52:51.913 015 15443.51 271.70 53344.74 88888.00 2016-01-15 21:52:52.413 015 15443.49 271.70 53344.75 88888.00 2016-01-15 21:52:52.913 015 15443.48 271.70 53344.78 88888.00 2016-01-15 21:52:53.413 015 15443.46 271.70 53344.80 88888.00 2016-01-15 21:52:53.913 015 15443.43 271.66 53344.75 88888.00 2016-01-15 21:52:54.413 015 15443.41 271.67 53344.71 88888.00 2016-01-15 21:52:54.913 015 15443.42 271.64 53344.72 88888.00 2016-01-15 21:52:55.413 015 15443.41 271.59 53344.74 88888.00 2016-01-15 21:52:55.913 015 15443.32 271.62 53344.73 88888.00 2016-01-15 21:52:56.413 015 15443.31 271.64 53344.76 88888.00 2016-01-15 21:52:56.913 015 15443.30 271.65 53344.79 88888.00 2016-01-15 21:52:57.413 015 15443.25 271.62 53344.77 88888.00 2016-01-15 21:52:57.913 015 15443.25 271.60 53344.66 88888.00 2016-01-15 21:52:58.413 015 15443.18 271.60 53344.66 88888.00 2016-01-15 21:52:58.913 015 15443.17 271.62 53344.75 88888.00 2016-01-15 21:52:59.413 015 15443.21 271.59 53344.81 88888.00 2016-01-15 21:52:59.913 015 15443.18 271.60 53344.86 88888.00 2016-01-15 21:53:00.413 015 15443.16 271.62 53344.87 88888.00 2016-01-15 21:53:00.913 015 15443.19 271.62 53344.80 88888.00 2016-01-15 21:53:01.413 015 15443.16 271.60 53344.77 88888.00 2016-01-15 21:53:01.913 015 15443.15 271.63 53344.76 88888.00 2016-01-15 21:53:02.413 015 15443.12 271.68 53344.80 88888.00 2016-01-15 21:53:02.913 015 15443.04 271.66 53344.79 88888.00 2016-01-15 21:53:03.413 015 15443.06 271.70 53344.82 88888.00 2016-01-15 21:53:03.913 015 15443.07 271.75 53344.88 88888.00 2016-01-15 21:53:04.413 015 15443.07 271.76 53344.91 88888.00 2016-01-15 21:53:04.913 015 15443.05 271.75 53344.92 88888.00 2016-01-15 21:53:05.413 015 15443.00 271.74 53344.94 88888.00 2016-01-15 21:53:05.913 015 15442.95 271.76 53344.99 88888.00 2016-01-15 21:53:06.413 015 15442.91 271.76 53344.95 88888.00 2016-01-15 21:53:06.913 015 15442.95 271.79 53344.96 88888.00 2016-01-15 21:53:07.413 015 15442.92 271.77 53344.88 88888.00 2016-01-15 21:53:07.913 015 15442.89 271.80 53344.90 88888.00 2016-01-15 21:53:08.413 015 15442.90 271.77 53344.92 88888.00 2016-01-15 21:53:08.913 015 15442.92 271.77 53344.91 88888.00 2016-01-15 21:53:09.413 015 15442.85 271.83 53344.87 88888.00 2016-01-15 21:53:09.913 015 15442.86 271.81 53344.82 88888.00 2016-01-15 21:53:10.413 015 15442.86 271.79 53344.82 88888.00 2016-01-15 21:53:10.913 015 15442.82 271.77 53344.82 88888.00 2016-01-15 21:53:11.413 015 15442.83 271.81 53344.85 88888.00 2016-01-15 21:53:11.913 015 15442.85 271.83 53344.95 88888.00 2016-01-15 21:53:12.413 015 15442.77 271.82 53344.96 88888.00 2016-01-15 21:53:12.913 015 15442.78 271.81 53344.97 88888.00 2016-01-15 21:53:13.413 015 15442.78 271.75 53344.97 88888.00 2016-01-15 21:53:13.913 015 15442.77 271.76 53344.91 88888.00 2016-01-15 21:53:14.413 015 15442.72 271.80 53344.88 88888.00 2016-01-15 21:53:14.913 015 15442.74 271.76 53344.88 88888.00 2016-01-15 21:53:15.413 015 15442.82 271.74 53344.85 88888.00 2016-01-15 21:53:15.913 015 15442.86 271.77 53344.85 88888.00 2016-01-15 21:53:16.413 015 15442.88 271.81 53344.87 88888.00 2016-01-15 21:53:16.913 015 15442.90 271.81 53344.91 88888.00 2016-01-15 21:53:17.413 015 15442.90 271.76 53344.94 88888.00 2016-01-15 21:53:17.913 015 15442.91 271.72 53344.95 88888.00 2016-01-15 21:53:18.413 015 15442.92 271.74 53344.97 88888.00 2016-01-15 21:53:18.913 015 15442.91 271.76 53344.95 88888.00 2016-01-15 21:53:19.413 015 15442.86 271.77 53344.93 88888.00 2016-01-15 21:53:19.913 015 15442.85 271.73 53344.85 88888.00 2016-01-15 21:53:20.413 015 15442.88 271.72 53344.91 88888.00 2016-01-15 21:53:20.913 015 15442.87 271.70 53344.88 88888.00 2016-01-15 21:53:21.413 015 15442.86 271.72 53344.87 88888.00 2016-01-15 21:53:21.913 015 15442.90 271.71 53344.85 88888.00 2016-01-15 21:53:22.404 015 15442.87 271.65 53344.92 88888.00 2016-01-15 21:53:22.904 015 15442.87 271.64 53344.92 88888.00 2016-01-15 21:53:23.404 015 15442.88 271.63 53344.92 88888.00 2016-01-15 21:53:23.904 015 15442.86 271.60 53344.90 88888.00 2016-01-15 21:53:24.404 015 15442.82 271.56 53344.85 88888.00 2016-01-15 21:53:24.904 015 15442.83 271.57 53344.78 88888.00 2016-01-15 21:53:25.404 015 15442.86 271.59 53344.87 88888.00 2016-01-15 21:53:25.904 015 15442.86 271.58 53344.94 88888.00 2016-01-15 21:53:26.404 015 15442.85 271.57 53344.92 88888.00 2016-01-15 21:53:26.904 015 15442.90 271.57 53344.87 88888.00 2016-01-15 21:53:27.404 015 15442.92 271.56 53344.95 88888.00 2016-01-15 21:53:27.904 015 15442.90 271.56 53344.96 88888.00 2016-01-15 21:53:28.404 015 15442.95 271.54 53344.91 88888.00 2016-01-15 21:53:28.904 015 15442.96 271.54 53344.88 88888.00 2016-01-15 21:53:29.404 015 15442.90 271.47 53344.84 88888.00 2016-01-15 21:53:29.904 015 15442.94 271.36 53344.83 88888.00 2016-01-15 21:53:30.404 015 15442.94 271.33 53344.70 88888.00 2016-01-15 21:53:30.904 015 15442.94 271.36 53344.71 88888.00 2016-01-15 21:53:31.404 015 15442.99 271.33 53344.77 88888.00 2016-01-15 21:53:31.904 015 15442.94 271.34 53344.78 88888.00 2016-01-15 21:53:32.404 015 15442.92 271.38 53344.75 88888.00 2016-01-15 21:53:32.904 015 15442.98 271.34 53344.82 88888.00 2016-01-15 21:53:33.404 015 15443.01 271.40 53344.81 88888.00 2016-01-15 21:53:33.904 015 15442.98 271.46 53344.76 88888.00 2016-01-15 21:53:34.404 015 15442.98 271.47 53344.74 88888.00 2016-01-15 21:53:34.904 015 15442.95 271.47 53344.77 88888.00 2016-01-15 21:53:35.404 015 15442.92 271.46 53344.79 88888.00 2016-01-15 21:53:35.904 015 15443.01 271.48 53344.80 88888.00 2016-01-15 21:53:36.404 015 15443.12 271.54 53344.83 88888.00 2016-01-15 21:53:36.904 015 15443.08 271.55 53344.81 88888.00 2016-01-15 21:53:37.404 015 15442.97 271.54 53344.83 88888.00 2016-01-15 21:53:37.904 015 15442.99 271.51 53344.84 88888.00 2016-01-15 21:53:38.404 015 15443.06 271.47 53344.86 88888.00 2016-01-15 21:53:38.904 015 15443.03 271.54 53344.84 88888.00 2016-01-15 21:53:39.404 015 15443.03 271.47 53344.82 88888.00 2016-01-15 21:53:39.904 015 15443.07 271.40 53344.79 88888.00 2016-01-15 21:53:40.404 015 15443.04 271.45 53344.78 88888.00 2016-01-15 21:53:40.904 015 15443.03 271.47 53344.75 88888.00 2016-01-15 21:53:41.404 015 15443.03 271.47 53344.71 88888.00 2016-01-15 21:53:41.904 015 15443.03 271.54 53344.72 88888.00 2016-01-15 21:53:42.404 015 15443.05 271.55 53344.76 88888.00 2016-01-15 21:53:42.904 015 15443.09 271.55 53344.76 88888.00 2016-01-15 21:53:43.404 015 15443.03 271.55 53344.84 88888.00 2016-01-15 21:53:43.904 015 15443.03 271.56 53344.84 88888.00 2016-01-15 21:53:44.404 015 15443.05 271.54 53344.79 88888.00 2016-01-15 21:53:44.904 015 15443.07 271.44 53344.81 88888.00 2016-01-15 21:53:45.404 015 15443.06 271.41 53344.77 88888.00 2016-01-15 21:53:45.904 015 15443.05 271.34 53344.76 88888.00 2016-01-15 21:53:46.404 015 15443.09 271.25 53344.74 88888.00 2016-01-15 21:53:46.904 015 15443.09 271.27 53344.68 88888.00 2016-01-15 21:53:47.404 015 15443.07 271.29 53344.67 88888.00 2016-01-15 21:53:47.904 015 15443.09 271.24 53344.65 88888.00 2016-01-15 21:53:48.404 015 15443.01 271.23 53344.68 88888.00 2016-01-15 21:53:48.904 015 15443.03 271.29 53344.68 88888.00 2016-01-15 21:53:49.404 015 15443.06 271.32 53344.66 88888.00 2016-01-15 21:53:49.904 015 15443.00 271.36 53344.68 88888.00 2016-01-15 21:53:50.404 015 15443.01 271.36 53344.71 88888.00 2016-01-15 21:53:50.904 015 15443.04 271.31 53344.71 88888.00 2016-01-15 21:53:51.404 015 15443.01 271.28 53344.70 88888.00 2016-01-15 21:53:51.904 015 15443.04 271.31 53344.65 88888.00 2016-01-15 21:53:52.404 015 15443.08 271.33 53344.55 88888.00 2016-01-15 21:53:52.904 015 15443.07 271.33 53344.60 88888.00 2016-01-15 21:53:53.404 015 15443.04 271.31 53344.61 88888.00 2016-01-15 21:53:53.904 015 15443.03 271.30 53344.56 88888.00 2016-01-15 21:53:54.404 015 15442.98 271.28 53344.57 88888.00 2016-01-15 21:53:54.904 015 15443.04 271.29 53344.63 88888.00 2016-01-15 21:53:55.404 015 15443.06 271.28 53344.58 88888.00 2016-01-15 21:53:55.904 015 15443.05 271.25 53344.53 88888.00 2016-01-15 21:53:56.404 015 15443.08 271.23 53344.53 88888.00 2016-01-15 21:53:56.904 015 15443.06 271.21 53344.48 88888.00 2016-01-15 21:53:57.404 015 15443.05 271.19 53344.48 88888.00 2016-01-15 21:53:57.904 015 15443.05 271.19 53344.48 88888.00 2016-01-15 21:53:58.404 015 15443.04 271.22 53344.45 88888.00 2016-01-15 21:53:58.904 015 15443.03 271.28 53344.45 88888.00 2016-01-15 21:53:59.404 015 15443.09 271.25 53344.46 88888.00 2016-01-15 21:53:59.904 015 15443.10 271.24 53344.42 88888.00 2016-01-15 21:54:00.404 015 15443.09 271.31 53344.42 88888.00 2016-01-15 21:54:00.904 015 15443.14 271.25 53344.34 88888.00 2016-01-15 21:54:01.404 015 15443.09 271.19 53344.31 88888.00 2016-01-15 21:54:01.904 015 15443.07 271.23 53344.32 88888.00 2016-01-15 21:54:02.404 015 15443.12 271.29 53344.26 88888.00 2016-01-15 21:54:02.904 015 15443.10 271.29 53344.31 88888.00 2016-01-15 21:54:03.404 015 15443.14 271.33 53344.30 88888.00 2016-01-15 21:54:03.904 015 15443.16 271.34 53344.24 88888.00 2016-01-15 21:54:04.404 015 15443.13 271.38 53344.25 88888.00 2016-01-15 21:54:04.904 015 15443.14 271.38 53344.26 88888.00 2016-01-15 21:54:05.404 015 15443.24 271.37 53344.26 88888.00 2016-01-15 21:54:05.904 015 15443.24 271.30 53344.24 88888.00 2016-01-15 21:54:06.404 015 15443.26 271.31 53344.25 88888.00 2016-01-15 21:54:06.904 015 15443.35 271.36 53344.22 88888.00 2016-01-15 21:54:07.404 015 15443.39 271.41 53344.23 88888.00 2016-01-15 21:54:07.904 015 15443.37 271.46 53344.25 88888.00 2016-01-15 21:54:08.404 015 15443.31 271.49 53344.20 88888.00 2016-01-15 21:54:08.904 015 15443.32 271.49 53344.20 88888.00 2016-01-15 21:54:09.404 015 15443.36 271.44 53344.25 88888.00 2016-01-15 21:54:09.904 015 15443.39 271.48 53344.19 88888.00 2016-01-15 21:54:10.404 015 15443.34 271.53 53344.22 88888.00 2016-01-15 21:54:10.904 015 15443.36 271.51 53344.23 88888.00 2016-01-15 21:54:11.404 015 15443.39 271.55 53344.26 88888.00 2016-01-15 21:54:11.904 015 15443.34 271.56 53344.22 88888.00 2016-01-15 21:54:12.404 015 15443.35 271.58 53344.17 88888.00 2016-01-15 21:54:12.904 015 15443.36 271.59 53344.20 88888.00 2016-01-15 21:54:13.404 015 15443.39 271.63 53344.19 88888.00 2016-01-15 21:54:13.904 015 15443.37 271.63 53344.24 88888.00 2016-01-15 21:54:14.404 015 15443.33 271.68 53344.21 88888.00 2016-01-15 21:54:14.904 015 15443.37 271.66 53344.25 88888.00 2016-01-15 21:54:15.404 015 15443.40 271.70 53344.28 88888.00 2016-01-15 21:54:15.904 015 15443.40 271.73 53344.32 88888.00 2016-01-15 21:54:16.404 015 15443.41 271.75 53344.38 88888.00 2016-01-15 21:54:16.904 015 15443.44 271.77 53344.35 88888.00 2016-01-15 21:54:17.404 015 15443.40 271.81 53344.33 88888.00 2016-01-15 21:54:17.904 015 15443.36 271.81 53344.34 88888.00 2016-01-15 21:54:18.404 015 15443.35 271.86 53344.40 88888.00 2016-01-15 21:54:18.904 015 15443.36 271.86 53344.43 88888.00 2016-01-15 21:54:19.404 015 15443.40 271.83 53344.34 88888.00 2016-01-15 21:54:19.904 015 15443.36 271.75 53344.27 88888.00 2016-01-15 21:54:20.404 015 15443.37 271.77 53344.33 88888.00 2016-01-15 21:54:20.904 015 15443.34 271.85 53344.37 88888.00 2016-01-15 21:54:21.404 015 15443.36 271.90 53344.45 88888.00 2016-01-15 21:54:21.904 015 15443.37 271.94 53344.46 88888.00 2016-01-15 21:54:22.404 015 15443.34 271.94 53344.52 88888.00 2016-01-15 21:54:22.904 015 15443.32 271.97 53344.53 88888.00 2016-01-15 21:54:23.404 015 15443.28 272.01 53344.51 88888.00 2016-01-15 21:54:23.904 015 15443.33 271.99 53344.47 88888.00 2016-01-15 21:54:24.404 015 15443.31 271.93 53344.45 88888.00 2016-01-15 21:54:24.904 015 15443.23 271.94 53344.43 88888.00 2016-01-15 21:54:25.404 015 15443.24 271.97 53344.48 88888.00 2016-01-15 21:54:25.904 015 15443.24 271.96 53344.55 88888.00 2016-01-15 21:54:26.404 015 15443.21 271.93 53344.55 88888.00 2016-01-15 21:54:26.904 015 15443.25 271.94 53344.60 88888.00 2016-01-15 21:54:27.404 015 15443.28 271.99 53344.65 88888.00 2016-01-15 21:54:27.904 015 15443.19 271.97 53344.62 88888.00 2016-01-15 21:54:28.404 015 15443.18 272.00 53344.63 88888.00 2016-01-15 21:54:28.904 015 15443.22 271.98 53344.63 88888.00 2016-01-15 21:54:29.404 015 15443.33 272.00 53344.62 88888.00 2016-01-15 21:54:29.904 015 15443.25 271.98 53344.61 88888.00 2016-01-15 21:54:30.404 015 15443.24 271.96 53344.55 88888.00 2016-01-15 21:54:30.904 015 15443.27 271.97 53344.51 88888.00 2016-01-15 21:54:31.404 015 15443.27 271.90 53344.59 88888.00 2016-01-15 21:54:31.904 015 15443.33 271.74 53344.60 88888.00 2016-01-15 21:54:32.404 015 15443.32 271.79 53344.55 88888.00 2016-01-15 21:54:32.904 015 15443.30 271.83 53344.57 88888.00 2016-01-15 21:54:33.404 015 15443.31 271.84 53344.52 88888.00 2016-01-15 21:54:33.904 015 15443.31 271.79 53344.53 88888.00 2016-01-15 21:54:34.404 015 15443.34 271.75 53344.56 88888.00 2016-01-15 21:54:34.904 015 15443.35 271.77 53344.55 88888.00 2016-01-15 21:54:35.404 015 15443.31 271.79 53344.51 88888.00 2016-01-15 21:54:35.904 015 15443.27 271.73 53344.53 88888.00 2016-01-15 21:54:36.404 015 15443.32 271.70 53344.52 88888.00 2016-01-15 21:54:36.904 015 15443.30 271.72 53344.38 88888.00 2016-01-15 21:54:37.404 015 15443.30 271.73 53344.36 88888.00 2016-01-15 21:54:37.904 015 15443.35 271.71 53344.36 88888.00 2016-01-15 21:54:38.404 015 15443.40 271.68 53344.39 88888.00 2016-01-15 21:54:38.904 015 15443.39 271.65 53344.38 88888.00 2016-01-15 21:54:39.404 015 15443.39 271.63 53344.47 88888.00 2016-01-15 21:54:39.904 015 15443.35 271.60 53344.43 88888.00 2016-01-15 21:54:40.404 015 15443.34 271.56 53344.36 88888.00 2016-01-15 21:54:40.904 015 15443.37 271.60 53344.32 88888.00 2016-01-15 21:54:41.404 015 15443.40 271.64 53344.32 88888.00 2016-01-15 21:54:41.904 015 15443.41 271.59 53344.26 88888.00 2016-01-15 21:54:42.404 015 15443.49 271.54 53344.27 88888.00 2016-01-15 21:54:42.904 015 15443.48 271.55 53344.25 88888.00 2016-01-15 21:54:43.404 015 15443.42 271.62 53344.25 88888.00 2016-01-15 21:54:43.904 015 15443.40 271.60 53344.31 88888.00 2016-01-15 21:54:44.404 015 15443.42 271.56 53344.33 88888.00 2016-01-15 21:54:44.904 015 15443.44 271.56 53344.25 88888.00 2016-01-15 21:54:45.404 015 15443.43 271.55 53344.22 88888.00 2016-01-15 21:54:45.904 015 15443.42 271.56 53344.22 88888.00 2016-01-15 21:54:46.404 015 15443.46 271.55 53344.21 88888.00 2016-01-15 21:54:46.904 015 15443.49 271.53 53344.22 88888.00 2016-01-15 21:54:47.404 015 15443.43 271.55 53344.25 88888.00 2016-01-15 21:54:47.904 015 15443.39 271.60 53344.30 88888.00 2016-01-15 21:54:48.404 015 15443.42 271.59 53344.27 88888.00 2016-01-15 21:54:48.904 015 15443.46 271.53 53344.31 88888.00 2016-01-15 21:54:49.404 015 15443.46 271.54 53344.23 88888.00 2016-01-15 21:54:49.904 015 15443.48 271.57 53344.10 88888.00 2016-01-15 21:54:50.404 015 15443.51 271.58 53344.17 88888.00 2016-01-15 21:54:50.904 015 15443.53 271.55 53344.24 88888.00 2016-01-15 21:54:51.404 015 15443.52 271.55 53344.17 88888.00 2016-01-15 21:54:51.904 015 15443.49 271.55 53344.14 88888.00 2016-01-15 21:54:52.404 015 15443.48 271.53 53344.13 88888.00 2016-01-15 21:54:52.904 015 15443.51 271.54 53344.13 88888.00 2016-01-15 21:54:53.404 015 15443.50 271.53 53344.12 88888.00 2016-01-15 21:54:53.904 015 15443.46 271.50 53344.08 88888.00 2016-01-15 21:54:54.404 015 15443.40 271.51 53344.06 88888.00 2016-01-15 21:54:54.904 015 15443.45 271.50 53344.03 88888.00 2016-01-15 21:54:55.404 015 15443.48 271.44 53343.99 88888.00 2016-01-15 21:54:55.904 015 15443.42 271.42 53344.02 88888.00 2016-01-15 21:54:56.404 015 15443.41 271.37 53344.01 88888.00 2016-01-15 21:54:56.904 015 15443.42 271.29 53343.99 88888.00 2016-01-15 21:54:57.404 015 15443.36 271.24 53343.95 88888.00 2016-01-15 21:54:57.904 015 15443.32 271.20 53343.92 88888.00 2016-01-15 21:54:58.404 015 15443.39 271.12 53343.85 88888.00 2016-01-15 21:54:58.904 015 15443.42 270.96 53343.86 88888.00 2016-01-15 21:54:59.404 015 15443.42 270.89 53343.86 88888.00 2016-01-15 21:54:59.904 015 15443.53 270.81 53343.85 88888.00 2016-01-15 21:55:00.404 015 15443.61 270.77 53343.79 88888.00 2016-01-15 21:55:00.904 015 15443.70 270.73 53343.71 88888.00 2016-01-15 21:55:01.404 015 15443.86 270.69 53343.71 88888.00 2016-01-15 21:55:01.904 015 15443.99 270.71 53343.67 88888.00 2016-01-15 21:55:02.404 015 15444.12 270.77 53343.63 88888.00 2016-01-15 21:55:02.904 015 15444.25 270.89 53343.59 88888.00 2016-01-15 21:55:03.404 015 15444.35 271.02 53343.52 88888.00 2016-01-15 21:55:03.904 015 15444.43 271.16 53343.55 88888.00 2016-01-15 21:55:04.404 015 15444.45 271.29 53343.50 88888.00 2016-01-15 21:55:04.904 015 15444.48 271.44 53343.43 88888.00 2016-01-15 21:55:05.404 015 15444.46 271.63 53343.47 88888.00 2016-01-15 21:55:05.904 015 15444.44 271.77 53343.49 88888.00 2016-01-15 21:55:06.404 015 15444.42 271.92 53343.46 88888.00 2016-01-15 21:55:06.904 015 15444.34 272.00 53343.51 88888.00 2016-01-15 21:55:07.404 015 15444.23 272.01 53343.53 88888.00 2016-01-15 21:55:07.904 015 15444.21 272.00 53343.47 88888.00 2016-01-15 21:55:08.404 015 15444.17 272.01 53343.52 88888.00 2016-01-15 21:55:08.904 015 15444.23 271.93 53343.56 88888.00 2016-01-15 21:55:09.404 015 15444.25 271.89 53343.59 88888.00 2016-01-15 21:55:09.904 015 15444.33 271.88 53343.64 88888.00 2016-01-15 21:55:10.404 015 15444.37 271.90 53343.70 88888.00 2016-01-15 21:55:10.904 015 15444.37 271.90 53343.74 88888.00 2016-01-15 21:55:11.404 015 15444.39 271.90 53343.76 88888.00 2016-01-15 21:55:11.904 015 15444.39 271.89 53343.71 88888.00 2016-01-15 21:55:12.404 015 15444.41 271.90 53343.66 88888.00 2016-01-15 21:55:12.904 015 15444.41 271.88 53343.63 88888.00 2016-01-15 21:55:13.404 015 15444.41 271.85 53343.63 88888.00 2016-01-15 21:55:13.904 015 15444.36 271.86 53343.60 88888.00 2016-01-15 21:55:14.404 015 15444.35 271.92 53343.61 88888.00 2016-01-15 21:55:14.904 015 15444.37 271.97 53343.57 88888.00 2016-01-15 21:55:15.404 015 15444.36 271.99 53343.52 88888.00 2016-01-15 21:55:15.904 015 15444.37 271.99 53343.51 88888.00 2016-01-15 21:55:16.404 015 15444.37 271.97 53343.44 88888.00 2016-01-15 21:55:16.904 015 15444.44 272.00 53343.44 88888.00 2016-01-15 21:55:17.404 015 15444.49 272.06 53343.47 88888.00 2016-01-15 21:55:17.904 015 15444.55 272.08 53343.52 88888.00 2016-01-15 21:55:18.404 015 15444.54 272.09 53343.46 88888.00 2016-01-15 21:55:18.904 015 15444.54 272.16 53343.50 88888.00 2016-01-15 21:55:19.404 015 15444.54 272.17 53343.47 88888.00 2016-01-15 21:55:19.904 015 15444.59 272.19 53343.44 88888.00 2016-01-15 21:55:20.404 015 15444.62 272.25 53343.44 88888.00 2016-01-15 21:55:20.904 015 15444.62 272.28 53343.42 88888.00 2016-01-15 21:55:21.404 015 15444.62 272.29 53343.47 88888.00 2016-01-15 21:55:21.904 015 15444.60 272.31 53343.55 88888.00 2016-01-15 21:55:22.404 015 15444.53 272.36 53343.49 88888.00 2016-01-15 21:55:22.904 015 15444.53 272.38 53343.42 88888.00 2016-01-15 21:55:23.404 015 15444.53 272.40 53343.46 88888.00 2016-01-15 21:55:23.904 015 15444.53 272.37 53343.53 88888.00 2016-01-15 21:55:24.404 015 15444.58 272.34 53343.51 88888.00 2016-01-15 21:55:24.904 015 15444.58 272.36 53343.47 88888.00 2016-01-15 21:55:25.404 015 15444.57 272.41 53343.46 88888.00 2016-01-15 21:55:25.904 015 15444.59 272.48 53343.47 88888.00 2016-01-15 21:55:26.404 015 15444.62 272.54 53343.43 88888.00 2016-01-15 21:55:26.904 015 15444.68 272.53 53343.43 88888.00 2016-01-15 21:55:27.404 015 15444.61 272.42 53343.44 88888.00 2016-01-15 21:55:27.904 015 15444.54 272.41 53343.53 88888.00 2016-01-15 21:55:28.404 015 15444.58 272.46 53343.50 88888.00 2016-01-15 21:55:28.904 015 15444.60 272.48 53343.53 88888.00 2016-01-15 21:55:29.404 015 15444.64 272.46 53343.54 88888.00 2016-01-15 21:55:29.904 015 15444.62 272.44 53343.51 88888.00 2016-01-15 21:55:30.404 015 15444.61 272.49 53343.53 88888.00 2016-01-15 21:55:30.904 015 15444.62 272.49 53343.53 88888.00 2016-01-15 21:55:31.404 015 15444.69 272.46 53343.53 88888.00 2016-01-15 21:55:31.904 015 15444.66 272.52 53343.55 88888.00 2016-01-15 21:55:32.404 015 15444.62 272.52 53343.54 88888.00 2016-01-15 21:55:32.904 015 15444.62 272.53 53343.56 88888.00 2016-01-15 21:55:33.404 015 15444.63 272.53 53343.60 88888.00 2016-01-15 21:55:33.904 015 15444.63 272.51 53343.58 88888.00 2016-01-15 21:55:34.404 015 15444.71 272.46 53343.59 88888.00 2016-01-15 21:55:34.904 015 15444.72 272.48 53343.62 88888.00 2016-01-15 21:55:35.404 015 15444.71 272.48 53343.69 88888.00 2016-01-15 21:55:35.904 015 15444.69 272.44 53343.75 88888.00 2016-01-15 21:55:36.404 015 15444.73 272.43 53343.70 88888.00 2016-01-15 21:55:36.904 015 15444.71 272.41 53343.70 88888.00 2016-01-15 21:55:37.404 015 15444.72 272.42 53343.66 88888.00 2016-01-15 21:55:37.904 015 15444.72 272.40 53343.66 88888.00 2016-01-15 21:55:38.404 015 15444.66 272.37 53343.66 88888.00 2016-01-15 21:55:38.904 015 15444.67 272.40 53343.66 88888.00 2016-01-15 21:55:39.404 015 15444.72 272.41 53343.71 88888.00 2016-01-15 21:55:39.904 015 15444.75 272.38 53343.70 88888.00 2016-01-15 21:55:40.404 015 15444.72 272.37 53343.66 88888.00 2016-01-15 21:55:40.904 015 15444.71 272.34 53343.74 88888.00 2016-01-15 21:55:41.404 015 15444.71 272.35 53343.77 88888.00 2016-01-15 21:55:41.904 015 15444.72 272.35 53343.76 88888.00 2016-01-15 21:55:42.404 015 15444.70 272.33 53343.81 88888.00 2016-01-15 21:55:42.904 015 15444.66 272.35 53343.83 88888.00 2016-01-15 21:55:43.404 015 15444.63 272.33 53343.83 88888.00 2016-01-15 21:55:43.904 015 15444.71 272.26 53343.88 88888.00 2016-01-15 21:55:44.404 015 15444.70 272.25 53343.79 88888.00 2016-01-15 21:55:44.904 015 15444.68 272.26 53343.79 88888.00 2016-01-15 21:55:45.404 015 15444.68 272.27 53343.75 88888.00 2016-01-15 21:55:45.904 015 15444.63 272.26 53343.69 88888.00 2016-01-15 21:55:46.404 015 15444.67 272.23 53343.67 88888.00 2016-01-15 21:55:46.904 015 15444.67 272.23 53343.70 88888.00 2016-01-15 21:55:47.404 015 15444.64 272.26 53343.66 88888.00 2016-01-15 21:55:47.904 015 15444.67 272.26 53343.65 88888.00 2016-01-15 21:55:48.404 015 15444.64 272.26 53343.69 88888.00 2016-01-15 21:55:48.904 015 15444.63 272.24 53343.62 88888.00 2016-01-15 21:55:49.404 015 15444.62 272.25 53343.60 88888.00 2016-01-15 21:55:49.904 015 15444.64 272.20 53343.58 88888.00 2016-01-15 21:55:50.404 015 15444.67 272.19 53343.62 88888.00 2016-01-15 21:55:50.904 015 15444.70 272.22 53343.61 88888.00 2016-01-15 21:55:51.404 015 15444.72 272.23 53343.59 88888.00 2016-01-15 21:55:51.904 015 15444.73 272.20 53343.64 88888.00 2016-01-15 21:55:52.404 015 15444.75 272.23 53343.62 88888.00 2016-01-15 21:55:52.904 015 15444.79 272.26 53343.62 88888.00 2016-01-15 21:55:53.404 015 15444.80 272.25 53343.61 88888.00 2016-01-15 21:55:53.904 015 15444.80 272.24 53343.63 88888.00 2016-01-15 21:55:54.404 015 15444.86 272.25 53343.63 88888.00 2016-01-15 21:55:54.904 015 15444.85 272.27 53343.58 88888.00 2016-01-15 21:55:55.404 015 15444.85 272.27 53343.62 88888.00 2016-01-15 21:55:55.904 015 15444.85 272.27 53343.57 88888.00 2016-01-15 21:55:56.404 015 15444.80 272.27 53343.51 88888.00 2016-01-15 21:55:56.904 015 15444.85 272.24 53343.50 88888.00 2016-01-15 21:55:57.404 015 15444.86 272.27 53343.51 88888.00 2016-01-15 21:55:57.904 015 15444.95 272.29 53343.42 88888.00 2016-01-15 21:55:58.404 015 15444.94 272.33 53343.46 88888.00 2016-01-15 21:55:58.904 015 15444.93 272.35 53343.53 88888.00 2016-01-15 21:55:59.404 015 15444.91 272.38 53343.53 88888.00 2016-01-15 21:55:59.904 015 15444.90 272.36 53343.50 88888.00 2016-01-15 21:56:00.404 015 15444.89 272.34 53343.45 88888.00 2016-01-15 21:56:00.904 015 15444.93 272.34 53343.43 88888.00 2016-01-15 21:56:01.404 015 15444.96 272.38 53343.44 88888.00 2016-01-15 21:56:01.904 015 15444.95 272.43 53343.45 88888.00 2016-01-15 21:56:02.404 015 15444.89 272.43 53343.41 88888.00 2016-01-15 21:56:02.904 015 15444.86 272.44 53343.38 88888.00 2016-01-15 21:56:03.404 015 15444.86 272.41 53343.36 88888.00 2016-01-15 21:56:03.904 015 15444.91 272.40 53343.37 88888.00 2016-01-15 21:56:04.404 015 15444.95 272.37 53343.32 88888.00 2016-01-15 21:56:04.904 015 15444.94 272.41 53343.33 88888.00 2016-01-15 21:56:05.404 015 15444.98 272.43 53343.36 88888.00 2016-01-15 21:56:05.904 015 15445.03 272.42 53343.43 88888.00 2016-01-15 21:56:06.404 015 15445.03 272.38 53343.46 88888.00 2016-01-15 21:56:06.904 015 15444.98 272.36 53343.45 88888.00 2016-01-15 21:56:07.404 015 15444.95 272.38 53343.45 88888.00 2016-01-15 21:56:07.904 015 15444.96 272.42 53343.39 88888.00 2016-01-15 21:56:08.404 015 15444.96 272.38 53343.38 88888.00 2016-01-15 21:56:08.904 015 15444.95 272.38 53343.37 88888.00 2016-01-15 21:56:09.404 015 15444.93 272.41 53343.33 88888.00 2016-01-15 21:56:09.904 015 15444.96 272.37 53343.30 88888.00 2016-01-15 21:56:10.404 015 15444.95 272.28 53343.27 88888.00 2016-01-15 21:56:10.904 015 15444.97 272.20 53343.27 88888.00 2016-01-15 21:56:11.404 015 15444.99 272.19 53343.34 88888.00 2016-01-15 21:56:11.904 015 15444.97 272.17 53343.36 88888.00 2016-01-15 21:56:12.404 015 15444.99 272.19 53343.34 88888.00 2016-01-15 21:56:12.904 015 15444.99 272.19 53343.39 88888.00 2016-01-15 21:56:13.404 015 15445.00 272.15 53343.41 88888.00 2016-01-15 21:56:13.904 015 15445.03 272.16 53343.44 88888.00 2016-01-15 21:56:14.404 015 15445.03 272.23 53343.54 88888.00 2016-01-15 21:56:14.904 015 15444.93 272.17 53343.45 88888.00 2016-01-15 21:56:15.404 015 15444.97 272.17 53343.33 88888.00 2016-01-15 21:56:15.904 015 15444.94 272.17 53343.35 88888.00 2016-01-15 21:56:16.404 015 15444.94 272.18 53343.37 88888.00 2016-01-15 21:56:16.904 015 15444.94 272.17 53343.36 88888.00 2016-01-15 21:56:17.404 015 15444.88 272.15 53343.37 88888.00 2016-01-15 21:56:17.904 015 15444.93 272.12 53343.35 88888.00 2016-01-15 21:56:18.404 015 15444.93 272.08 53343.29 88888.00 2016-01-15 21:56:18.904 015 15444.91 272.06 53343.27 88888.00 2016-01-15 21:56:19.404 015 15444.94 272.00 53343.33 88888.00 2016-01-15 21:56:19.904 015 15444.93 271.99 53343.30 88888.00 2016-01-15 21:56:20.404 015 15444.93 272.00 53343.23 88888.00 2016-01-15 21:56:20.904 015 15444.89 272.02 53343.27 88888.00 2016-01-15 21:56:21.404 015 15444.91 272.01 53343.26 88888.00 2016-01-15 21:56:21.904 015 15444.97 272.01 53343.33 88888.00 2016-01-15 21:56:22.404 015 15445.00 272.00 53343.34 88888.00 2016-01-15 21:56:22.904 015 15444.99 271.99 53343.33 88888.00 2016-01-15 21:56:23.404 015 15444.96 271.99 53343.36 88888.00 2016-01-15 21:56:23.904 015 15445.00 272.00 53343.37 88888.00 2016-01-15 21:56:24.404 015 15445.03 272.00 53343.41 88888.00 2016-01-15 21:56:24.904 015 15444.98 272.02 53343.39 88888.00 2016-01-15 21:56:25.404 015 15444.95 272.08 53343.37 88888.00 2016-01-15 21:56:25.904 015 15444.96 272.08 53343.37 88888.00 2016-01-15 21:56:26.404 015 15444.95 272.08 53343.35 88888.00 2016-01-15 21:56:26.904 015 15444.93 272.10 53343.33 88888.00 2016-01-15 21:56:27.404 015 15444.89 272.11 53343.32 88888.00 2016-01-15 21:56:27.904 015 15444.91 272.10 53343.32 88888.00 2016-01-15 21:56:28.404 015 15444.89 272.10 53343.31 88888.00 2016-01-15 21:56:28.904 015 15444.88 272.12 53343.33 88888.00 2016-01-15 21:56:29.404 015 15444.93 272.09 53343.33 88888.00 2016-01-15 21:56:29.904 015 15444.93 272.09 53343.33 88888.00 2016-01-15 21:56:30.404 015 15444.90 272.10 53343.37 88888.00 2016-01-15 21:56:30.904 015 15444.89 272.10 53343.34 88888.00 2016-01-15 21:56:31.404 015 15444.89 272.06 53343.34 88888.00 2016-01-15 21:56:31.904 015 15444.87 272.09 53343.33 88888.00 2016-01-15 21:56:32.404 015 15444.89 272.17 53343.38 88888.00 2016-01-15 21:56:32.904 015 15444.91 272.20 53343.37 88888.00 2016-01-15 21:56:33.404 015 15444.88 272.28 53343.38 88888.00 2016-01-15 21:56:33.904 015 15444.90 272.32 53343.45 88888.00 2016-01-15 21:56:34.404 015 15444.90 272.35 53343.41 88888.00 2016-01-15 21:56:34.904 015 15444.84 272.33 53343.43 88888.00 2016-01-15 21:56:35.404 015 15444.79 272.28 53343.46 88888.00 2016-01-15 21:56:35.904 015 15444.75 272.32 53343.44 88888.00 2016-01-15 21:56:36.404 015 15444.79 272.35 53343.42 88888.00 2016-01-15 21:56:36.904 015 15444.81 272.36 53343.39 88888.00 2016-01-15 21:56:37.404 015 15444.79 272.37 53343.36 88888.00 2016-01-15 21:56:37.904 015 15444.82 272.38 53343.36 88888.00 2016-01-15 21:56:38.404 015 15444.82 272.36 53343.37 88888.00 2016-01-15 21:56:38.904 015 15444.79 272.33 53343.39 88888.00 2016-01-15 21:56:39.404 015 15444.85 272.36 53343.41 88888.00 2016-01-15 21:56:39.904 015 15444.85 272.41 53343.45 88888.00 2016-01-15 21:56:40.404 015 15444.81 272.41 53343.44 88888.00 2016-01-15 21:56:40.904 015 15444.79 272.35 53343.50 88888.00 2016-01-15 21:56:41.404 015 15444.73 272.35 53343.50 88888.00 2016-01-15 21:56:41.904 015 15444.75 272.36 53343.45 88888.00 2016-01-15 21:56:42.404 015 15444.71 272.37 53343.45 88888.00 2016-01-15 21:56:42.904 015 15444.69 272.38 53343.45 88888.00 2016-01-15 21:56:43.404 015 15444.73 272.37 53343.44 88888.00 2016-01-15 21:56:43.904 015 15444.70 272.35 53343.45 88888.00 2016-01-15 21:56:44.404 015 15444.69 272.34 53343.44 88888.00 2016-01-15 21:56:44.904 015 15444.71 272.34 53343.43 88888.00 2016-01-15 21:56:45.404 015 15444.68 272.34 53343.44 88888.00 2016-01-15 21:56:45.904 015 15444.69 272.29 53343.42 88888.00 2016-01-15 21:56:46.404 015 15444.68 272.26 53343.40 88888.00 2016-01-15 21:56:46.904 015 15444.63 272.27 53343.30 88888.00 2016-01-15 21:56:47.404 015 15444.68 272.32 53343.24 88888.00 2016-01-15 21:56:47.904 015 15444.61 272.34 53343.26 88888.00 2016-01-15 21:56:48.404 015 15444.59 272.31 53343.35 88888.00 2016-01-15 21:56:48.904 015 15444.66 272.16 53343.39 88888.00 2016-01-15 21:56:49.404 015 15444.67 272.17 53343.41 88888.00 2016-01-15 21:56:49.904 015 15444.63 272.14 53343.42 88888.00 2016-01-15 21:56:50.404 015 15444.61 272.17 53343.42 88888.00 2016-01-15 21:56:50.904 015 15444.67 272.25 53343.42 88888.00 2016-01-15 21:56:51.404 015 15444.62 272.25 53343.37 88888.00 2016-01-15 21:56:51.904 015 15444.62 272.19 53343.34 88888.00 2016-01-15 21:56:52.404 015 15444.63 272.16 53343.37 88888.00 2016-01-15 21:56:52.904 015 15444.62 272.17 53343.36 88888.00 2016-01-15 21:56:53.404 015 15444.66 272.18 53343.37 88888.00 2016-01-15 21:56:53.904 015 15444.67 272.17 53343.35 88888.00 2016-01-15 21:56:54.404 015 15444.68 272.17 53343.31 88888.00 2016-01-15 21:56:54.904 015 15444.68 272.14 53343.32 88888.00 2016-01-15 21:56:55.404 015 15444.70 272.10 53343.29 88888.00 2016-01-15 21:56:55.904 015 15444.67 272.12 53343.29 88888.00 2016-01-15 21:56:56.404 015 15444.69 272.09 53343.26 88888.00 2016-01-15 21:56:56.904 015 15444.69 272.06 53343.27 88888.00 2016-01-15 21:56:57.404 015 15444.64 272.09 53343.31 88888.00 2016-01-15 21:56:57.904 015 15444.68 272.07 53343.30 88888.00 2016-01-15 21:56:58.404 015 15444.68 272.07 53343.30 88888.00 2016-01-15 21:56:58.904 015 15444.71 272.02 53343.32 88888.00 2016-01-15 21:56:59.404 015 15444.72 272.03 53343.35 88888.00 2016-01-15 21:56:59.904 015 15444.71 272.06 53343.36 88888.00 2016-01-15 21:57:00.404 015 15444.72 272.00 53343.31 88888.00 2016-01-15 21:57:00.904 015 15444.71 272.08 53343.31 88888.00 2016-01-15 21:57:01.404 015 15444.71 272.08 53343.26 88888.00 2016-01-15 21:57:01.904 015 15444.70 272.11 53343.25 88888.00 2016-01-15 21:57:02.404 015 15444.76 272.12 53343.31 88888.00 2016-01-15 21:57:02.904 015 15444.78 272.09 53343.32 88888.00 2016-01-15 21:57:03.404 015 15444.69 272.09 53343.36 88888.00 2016-01-15 21:57:03.904 015 15444.70 272.07 53343.35 88888.00 2016-01-15 21:57:04.404 015 15444.72 272.06 53343.33 88888.00 2016-01-15 21:57:04.904 015 15444.70 272.10 53343.32 88888.00 2016-01-15 21:57:05.404 015 15444.71 272.11 53343.35 88888.00 2016-01-15 21:57:05.904 015 15444.69 272.11 53343.33 88888.00 2016-01-15 21:57:06.404 015 15444.66 272.11 53343.29 88888.00 2016-01-15 21:57:06.904 015 15444.61 272.12 53343.26 88888.00 2016-01-15 21:57:07.404 015 15444.59 272.09 53343.21 88888.00 2016-01-15 21:57:07.904 015 15444.62 272.07 53343.21 88888.00 2016-01-15 21:57:08.404 015 15444.63 272.08 53343.30 88888.00 2016-01-15 21:57:08.904 015 15444.66 272.10 53343.38 88888.00 2016-01-15 21:57:09.404 015 15444.62 272.08 53343.40 88888.00 2016-01-15 21:57:09.904 015 15444.63 272.11 53343.36 88888.00 2016-01-15 21:57:10.404 015 15444.64 272.10 53343.37 88888.00 2016-01-15 21:57:10.904 015 15444.68 272.09 53343.49 88888.00 2016-01-15 21:57:11.404 015 15444.67 272.09 53343.43 88888.00 2016-01-15 21:57:11.904 015 15444.64 272.11 53343.47 88888.00 2016-01-15 21:57:12.404 015 15444.60 272.10 53343.45 88888.00 2016-01-15 21:57:12.904 015 15444.60 272.09 53343.40 88888.00 2016-01-15 21:57:13.404 015 15444.60 272.06 53343.40 88888.00 2016-01-15 21:57:13.904 015 15444.52 272.03 53343.39 88888.00 2016-01-15 21:57:14.404 015 15444.51 272.05 53343.47 88888.00 2016-01-15 21:57:14.904 015 15444.52 272.09 53343.52 88888.00 2016-01-15 21:57:15.404 015 15444.49 272.09 53343.52 88888.00 2016-01-15 21:57:15.904 015 15444.52 272.11 53343.50 88888.00 2016-01-15 21:57:16.404 015 15444.52 272.11 53343.52 88888.00 2016-01-15 21:57:16.904 015 15444.49 272.08 53343.56 88888.00 2016-01-15 21:57:17.404 015 15444.48 272.10 53343.50 88888.00 2016-01-15 21:57:17.904 015 15444.43 272.09 53343.46 88888.00 2016-01-15 21:57:18.404 015 15444.37 272.02 53343.46 88888.00 2016-01-15 21:57:18.904 015 15444.39 272.08 53343.40 88888.00 2016-01-15 21:57:19.404 015 15444.36 272.11 53343.47 88888.00 2016-01-15 21:57:19.904 015 15444.34 272.15 53343.45 88888.00 2016-01-15 21:57:20.404 015 15444.32 272.10 53343.49 88888.00 2016-01-15 21:57:20.904 015 15444.33 272.10 53343.46 88888.00 2016-01-15 21:57:21.404 015 15444.32 272.14 53343.43 88888.00 2016-01-15 21:57:21.904 015 15444.36 272.10 53343.50 88888.00 2016-01-15 21:57:22.404 015 15444.39 272.07 53343.49 88888.00 2016-01-15 21:57:22.904 015 15444.37 272.03 53343.53 88888.00 2016-01-15 21:57:23.404 015 15444.30 272.01 53343.50 88888.00 2016-01-15 21:57:23.904 015 15444.26 271.99 53343.53 88888.00 2016-01-15 21:57:24.404 015 15444.35 271.92 53343.50 88888.00 2016-01-15 21:57:24.904 015 15444.39 271.93 53343.44 88888.00 2016-01-15 21:57:25.404 015 15444.42 271.92 53343.45 88888.00 2016-01-15 21:57:25.904 015 15444.44 271.92 53343.45 88888.00 2016-01-15 21:57:26.404 015 15444.45 271.89 53343.42 88888.00 2016-01-15 21:57:26.904 015 15444.43 271.84 53343.39 88888.00 2016-01-15 21:57:27.404 015 15444.43 271.85 53343.39 88888.00 2016-01-15 21:57:27.904 015 15444.42 271.90 53343.41 88888.00 2016-01-15 21:57:28.404 015 15444.39 271.89 53343.36 88888.00 2016-01-15 21:57:28.904 015 15444.37 271.89 53343.36 88888.00 2016-01-15 21:57:29.404 015 15444.41 271.88 53343.34 88888.00 2016-01-15 21:57:29.904 015 15444.45 271.84 53343.37 88888.00 2016-01-15 21:57:30.404 015 15444.42 271.84 53343.39 88888.00 2016-01-15 21:57:30.904 015 15444.42 271.84 53343.39 88888.00 2016-01-15 21:57:31.404 015 15444.43 271.81 53343.30 88888.00 2016-01-15 21:57:31.904 015 15444.39 271.82 53343.20 88888.00 2016-01-15 21:57:32.404 015 15444.43 271.79 53343.32 88888.00 2016-01-15 21:57:32.904 015 15444.46 271.77 53343.37 88888.00 2016-01-15 21:57:33.404 015 15444.43 271.71 53343.37 88888.00 2016-01-15 21:57:33.904 015 15444.42 271.70 53343.40 88888.00 2016-01-15 21:57:34.404 015 15444.43 271.68 53343.41 88888.00 2016-01-15 21:57:34.904 015 15444.51 271.71 53343.37 88888.00 2016-01-15 21:57:35.404 015 15444.55 271.72 53343.32 88888.00 2016-01-15 21:57:35.904 015 15444.57 271.73 53343.31 88888.00 2016-01-15 21:57:36.404 015 15444.59 271.75 53343.27 88888.00 2016-01-15 21:57:36.904 015 15444.55 271.75 53343.30 88888.00 2016-01-15 21:57:37.404 015 15444.57 271.77 53343.32 88888.00 2016-01-15 21:57:37.904 015 15444.58 271.77 53343.36 88888.00 2016-01-15 21:57:38.404 015 15444.57 271.75 53343.34 88888.00 2016-01-15 21:57:38.904 015 15444.54 271.72 53343.27 88888.00 2016-01-15 21:57:39.404 015 15444.54 271.72 53343.24 88888.00 2016-01-15 21:57:39.904 015 15444.53 271.73 53343.29 88888.00 2016-01-15 21:57:40.404 015 15444.50 271.73 53343.27 88888.00 2016-01-15 21:57:40.904 015 15444.54 271.70 53343.25 88888.00 2016-01-15 21:57:41.404 015 15444.57 271.63 53343.27 88888.00 2016-01-15 21:57:41.904 015 15444.55 271.53 53343.24 88888.00 2016-01-15 21:57:42.404 015 15444.51 271.55 53343.21 88888.00 2016-01-15 21:57:42.904 015 15444.44 271.55 53343.20 88888.00 2016-01-15 21:57:43.404 015 15444.44 271.50 53343.18 88888.00 2016-01-15 21:57:43.904 015 15444.41 271.59 53343.12 88888.00 2016-01-15 21:57:44.404 015 15444.44 271.65 53343.11 88888.00 2016-01-15 21:57:44.904 015 15444.45 271.65 53343.16 88888.00 2016-01-15 21:57:45.404 015 15444.50 271.64 53343.17 88888.00 2016-01-15 21:57:45.904 015 15444.53 271.63 53343.23 88888.00 2016-01-15 21:57:46.404 015 15444.57 271.62 53343.27 88888.00 2016-01-15 21:57:46.904 015 15444.52 271.60 53343.26 88888.00 2016-01-15 21:57:47.404 015 15444.48 271.64 53343.19 88888.00 2016-01-15 21:57:47.904 015 15444.46 271.60 53343.13 88888.00 2016-01-15 21:57:48.404 015 15444.48 271.58 53343.11 88888.00 2016-01-15 21:57:48.904 015 15444.51 271.63 53343.07 88888.00 2016-01-15 21:57:49.404 015 15444.50 271.70 53343.10 88888.00 2016-01-15 21:57:49.904 015 15444.48 271.76 53343.12 88888.00 2016-01-15 21:57:50.404 015 15444.51 271.80 53343.13 88888.00 2016-01-15 21:57:50.904 015 15444.49 271.74 53343.16 88888.00 2016-01-15 21:57:51.404 015 15444.49 271.72 53343.14 88888.00 2016-01-15 21:57:51.904 015 15444.54 271.73 53343.13 88888.00 2016-01-15 21:57:52.404 015 15444.59 271.71 53343.12 88888.00 2016-01-15 21:57:52.904 015 15444.64 271.72 53343.11 88888.00 2016-01-15 21:57:53.404 015 15444.69 271.73 53343.10 88888.00 2016-01-15 21:57:53.904 015 15444.60 271.74 53343.11 88888.00 2016-01-15 21:57:54.404 015 15444.59 271.76 53343.15 88888.00 2016-01-15 21:57:54.904 015 15444.66 271.81 53343.07 88888.00 2016-01-15 21:57:55.404 015 15444.64 271.85 53343.07 88888.00 2016-01-15 21:57:55.904 015 15444.62 271.83 53343.02 88888.00 2016-01-15 21:57:56.404 015 15444.61 271.79 53343.05 88888.00 2016-01-15 21:57:56.904 015 15444.62 271.80 53343.01 88888.00 2016-01-15 21:57:57.404 015 15444.67 271.75 53343.02 88888.00 2016-01-15 21:57:57.904 015 15444.68 271.66 53343.07 88888.00 2016-01-15 21:57:58.404 015 15444.64 271.76 53343.06 88888.00 2016-01-15 21:57:58.904 015 15444.66 271.80 53343.04 88888.00 2016-01-15 21:57:59.404 015 15444.67 271.84 53343.00 88888.00 2016-01-15 21:57:59.904 015 15444.66 271.88 53342.98 88888.00 2016-01-15 21:58:00.404 015 15444.66 271.90 53343.05 88888.00 2016-01-15 21:58:00.904 015 15444.68 271.90 53343.01 88888.00 2016-01-15 21:58:01.404 015 15444.71 271.96 53343.02 88888.00 2016-01-15 21:58:01.904 015 15444.70 271.97 53342.97 88888.00 2016-01-15 21:58:02.405 015 15444.72 271.97 53342.94 88888.00 2016-01-15 21:58:02.905 015 15444.73 271.97 53342.94 88888.00 2016-01-15 21:58:03.405 015 15444.77 271.93 53342.95 88888.00 2016-01-15 21:58:03.905 015 15444.84 272.03 53343.00 88888.00 2016-01-15 21:58:04.405 015 15444.85 272.05 53343.03 88888.00 2016-01-15 21:58:04.905 015 15444.82 272.07 53343.03 88888.00 2016-01-15 21:58:05.405 015 15444.82 272.06 53343.02 88888.00 2016-01-15 21:58:05.905 015 15444.82 272.07 53343.01 88888.00 2016-01-15 21:58:06.405 015 15444.82 272.07 53342.98 88888.00 2016-01-15 21:58:06.905 015 15444.87 272.02 53342.97 88888.00 2016-01-15 21:58:07.405 015 15444.86 271.94 53342.99 88888.00 2016-01-15 21:58:07.905 015 15444.84 272.01 53343.02 88888.00 2016-01-15 21:58:08.405 015 15444.86 272.06 53343.00 88888.00 2016-01-15 21:58:08.905 015 15444.85 272.03 53343.00 88888.00 2016-01-15 21:58:09.405 015 15444.87 272.05 53343.04 88888.00 2016-01-15 21:58:09.905 015 15444.93 272.01 53343.05 88888.00 2016-01-15 21:58:10.405 015 15444.84 272.03 53342.99 88888.00 2016-01-15 21:58:10.905 015 15444.89 272.03 53342.97 88888.00 2016-01-15 21:58:11.405 015 15444.91 272.02 53342.97 88888.00 2016-01-15 21:58:11.905 015 15444.91 272.03 53342.95 88888.00 2016-01-15 21:58:12.405 015 15444.91 272.08 53342.99 88888.00 2016-01-15 21:58:12.905 015 15444.90 272.11 53343.05 88888.00 2016-01-15 21:58:13.405 015 15444.89 272.03 53343.00 88888.00 2016-01-15 21:58:13.905 015 15444.89 271.97 53342.94 88888.00 2016-01-15 21:58:14.405 015 15444.90 272.00 53342.98 88888.00 2016-01-15 21:58:14.905 015 15444.97 272.01 53342.99 88888.00 2016-01-15 21:58:15.405 015 15445.03 271.99 53342.98 88888.00 2016-01-15 21:58:15.905 015 15445.00 272.05 53342.99 88888.00 2016-01-15 21:58:16.405 015 15445.00 272.06 53342.96 88888.00 2016-01-15 21:58:16.905 015 15445.00 271.99 53342.92 88888.00 2016-01-15 21:58:17.405 015 15445.03 271.97 53342.93 88888.00 2016-01-15 21:58:17.905 015 15445.04 271.94 53342.91 88888.00 2016-01-15 21:58:18.405 015 15445.06 271.96 53342.94 88888.00 2016-01-15 21:58:18.905 015 15445.03 271.96 53342.96 88888.00 2016-01-15 21:58:19.405 015 15445.08 271.93 53343.02 88888.00 2016-01-15 21:58:19.905 015 15445.16 271.93 53343.01 88888.00 2016-01-15 21:58:20.405 015 15445.15 271.91 53342.95 88888.00 2016-01-15 21:58:20.905 015 15445.15 271.97 53342.93 88888.00 2016-01-15 21:58:21.405 015 15445.11 271.97 53342.93 88888.00 2016-01-15 21:58:21.905 015 15445.12 271.99 53342.87 88888.00 2016-01-15 21:58:22.405 015 15445.15 271.99 53342.93 88888.00 2016-01-15 21:58:22.905 015 15445.15 271.96 53342.95 88888.00 2016-01-15 21:58:23.405 015 15445.17 271.98 53342.92 88888.00 2016-01-15 21:58:23.905 015 15445.14 272.05 53342.87 88888.00 2016-01-15 21:58:24.405 015 15445.14 272.12 53342.85 88888.00 2016-01-15 21:58:24.905 015 15445.17 272.14 53342.84 88888.00 2016-01-15 21:58:25.405 015 15445.22 272.09 53342.81 88888.00 2016-01-15 21:58:25.905 015 15445.26 272.12 53342.80 88888.00 2016-01-15 21:58:26.405 015 15445.23 272.12 53342.78 88888.00 2016-01-15 21:58:26.905 015 15445.30 272.11 53342.77 88888.00 2016-01-15 21:58:27.405 015 15445.34 272.11 53342.69 88888.00 2016-01-15 21:58:27.905 015 15445.51 272.17 53342.62 88888.00 2016-01-15 21:58:28.405 015 15445.62 272.17 53342.47 88888.00 2016-01-15 21:58:28.905 015 15445.69 272.10 53342.40 88888.00 2016-01-15 21:58:29.405 015 15445.77 272.05 53342.30 88888.00 2016-01-15 21:58:29.905 015 15445.80 272.00 53342.22 88888.00 2016-01-15 21:58:30.405 015 15445.79 271.75 53342.14 88888.00 2016-01-15 21:58:30.905 015 15445.76 271.51 53342.11 88888.00 2016-01-15 21:58:31.405 015 15445.63 271.41 53342.09 88888.00 2016-01-15 21:58:31.905 015 15445.49 271.41 53342.11 88888.00 2016-01-15 21:58:32.405 015 15445.32 271.45 53342.14 88888.00 2016-01-15 21:58:32.905 015 15445.23 271.55 53342.23 88888.00 2016-01-15 21:58:33.405 015 15445.21 271.62 53342.34 88888.00 2016-01-15 21:58:33.905 015 15445.21 271.70 53342.43 88888.00 2016-01-15 21:58:34.405 015 15445.25 271.80 53342.46 88888.00 2016-01-15 21:58:34.905 015 15445.26 271.90 53342.53 88888.00 2016-01-15 21:58:35.405 015 15445.27 271.98 53342.60 88888.00 2016-01-15 21:58:35.905 015 15445.33 272.01 53342.59 88888.00 2016-01-15 21:58:36.405 015 15445.36 272.03 53342.60 88888.00 2016-01-15 21:58:36.905 015 15445.35 272.07 53342.59 88888.00 2016-01-15 21:58:37.405 015 15445.40 272.08 53342.60 88888.00 2016-01-15 21:58:37.905 015 15445.44 272.10 53342.63 88888.00 2016-01-15 21:58:38.405 015 15445.49 272.09 53342.59 88888.00 2016-01-15 21:58:38.905 015 15445.51 272.06 53342.60 88888.00 2016-01-15 21:58:39.405 015 15445.56 272.08 53342.56 88888.00 2016-01-15 21:58:39.905 015 15445.59 272.10 53342.57 88888.00 2016-01-15 21:58:40.405 015 15445.57 272.11 53342.58 88888.00 2016-01-15 21:58:40.905 015 15445.56 272.11 53342.63 88888.00 2016-01-15 21:58:41.405 015 15445.60 272.15 53342.57 88888.00 2016-01-15 21:58:41.905 015 15445.62 272.16 53342.54 88888.00 2016-01-15 21:58:42.405 015 15445.65 272.18 53342.60 88888.00 2016-01-15 21:58:42.905 015 15445.68 272.16 53342.71 88888.00 2016-01-15 21:58:43.405 015 15445.68 272.20 53342.72 88888.00 2016-01-15 21:58:43.905 015 15445.61 272.24 53342.65 88888.00 2016-01-15 21:58:44.405 015 15445.61 272.33 53342.69 88888.00 2016-01-15 21:58:44.905 015 15445.63 272.31 53342.61 88888.00 2016-01-15 21:58:45.405 015 15445.65 272.28 53342.59 88888.00 2016-01-15 21:58:45.905 015 15445.67 272.35 53342.62 88888.00 2016-01-15 21:58:46.405 015 15445.71 272.37 53342.65 88888.00 2016-01-15 21:58:46.905 015 15445.71 272.44 53342.58 88888.00 2016-01-15 21:58:47.405 015 15445.74 272.43 53342.58 88888.00 2016-01-15 21:58:47.905 015 15445.77 272.40 53342.60 88888.00 2016-01-15 21:58:48.405 015 15445.77 272.40 53342.60 88888.00 2016-01-15 21:58:48.905 015 15445.78 272.41 53342.59 88888.00 2016-01-15 21:58:49.405 015 15445.79 272.44 53342.59 88888.00 2016-01-15 21:58:49.905 015 15445.83 272.48 53342.59 88888.00 2016-01-15 21:58:50.405 015 15445.90 272.51 53342.58 88888.00 2016-01-15 21:58:50.905 015 15445.88 272.43 53342.54 88888.00 2016-01-15 21:58:51.405 015 15445.83 272.45 53342.56 88888.00 2016-01-15 21:58:51.905 015 15445.80 272.52 53342.55 88888.00 2016-01-15 21:58:52.405 015 15445.85 272.50 53342.56 88888.00 2016-01-15 21:58:52.905 015 15445.88 272.53 53342.53 88888.00 2016-01-15 21:58:53.405 015 15445.86 272.60 53342.53 88888.00 2016-01-15 21:58:53.905 015 15445.80 272.58 53342.53 88888.00 2016-01-15 21:58:54.405 015 15445.85 272.53 53342.53 88888.00 2016-01-15 21:58:54.905 015 15445.87 272.55 53342.57 88888.00 2016-01-15 21:58:55.405 015 15445.92 272.62 53342.53 88888.00 2016-01-15 21:58:55.905 015 15445.92 272.76 53342.45 88888.00 2016-01-15 21:58:56.405 015 15445.95 272.78 53342.46 88888.00 2016-01-15 21:58:56.905 015 15446.02 272.79 53342.46 88888.00 2016-01-15 21:58:57.405 015 15446.12 272.78 53342.49 88888.00 2016-01-15 21:58:57.905 015 15446.13 272.72 53342.49 88888.00 2016-01-15 21:58:58.405 015 15446.16 272.70 53342.46 88888.00 2016-01-15 21:58:58.905 015 15446.21 272.61 53342.56 88888.00 2016-01-15 21:58:59.405 015 15446.25 272.57 53342.59 88888.00 2016-01-15 21:58:59.905 015 15446.26 272.59 53342.60 88888.00 2016-01-15 21:59:00.405 015 15446.25 272.58 53342.57 88888.00 2016-01-15 21:59:00.905 015 15446.23 272.49 53342.55 88888.00 2016-01-15 21:59:01.405 015 15446.22 272.45 53342.58 88888.00 2016-01-15 21:59:01.905 015 15446.23 272.53 53342.62 88888.00 2016-01-15 21:59:02.405 015 15446.30 272.46 53342.64 88888.00 2016-01-15 21:59:02.905 015 15446.32 272.42 53342.66 88888.00 2016-01-15 21:59:03.405 015 15446.29 272.46 53342.69 88888.00 2016-01-15 21:59:03.905 015 15446.29 272.45 53342.73 88888.00 2016-01-15 21:59:04.405 015 15446.35 272.43 53342.73 88888.00 2016-01-15 21:59:04.905 015 15446.35 272.44 53342.79 88888.00 2016-01-15 21:59:05.405 015 15446.35 272.41 53342.77 88888.00 2016-01-15 21:59:05.905 015 15446.36 272.35 53342.81 88888.00 2016-01-15 21:59:06.405 015 15446.33 272.34 53342.83 88888.00 2016-01-15 21:59:06.905 015 15446.27 272.33 53342.83 88888.00 2016-01-15 21:59:07.405 015 15446.32 272.27 53342.78 88888.00 2016-01-15 21:59:07.905 015 15446.38 272.27 53342.75 88888.00 2016-01-15 21:59:08.405 015 15446.33 272.31 53342.75 88888.00 2016-01-15 21:59:08.905 015 15446.34 272.31 53342.74 88888.00 2016-01-15 21:59:09.405 015 15446.44 272.31 53342.71 88888.00 2016-01-15 21:59:09.905 015 15446.40 272.37 53342.73 88888.00 2016-01-15 21:59:10.405 015 15446.33 272.38 53342.71 88888.00 2016-01-15 21:59:10.905 015 15446.35 272.43 53342.65 88888.00 2016-01-15 21:59:11.405 015 15446.42 272.41 53342.66 88888.00 2016-01-15 21:59:11.905 015 15446.41 272.41 53342.70 88888.00 2016-01-15 21:59:12.405 015 15446.39 272.42 53342.67 88888.00 2016-01-15 21:59:12.905 015 15446.42 272.43 53342.63 88888.00 2016-01-15 21:59:13.405 015 15446.43 272.42 53342.60 88888.00 2016-01-15 21:59:13.905 015 15446.49 272.46 53342.60 88888.00 2016-01-15 21:59:14.405 015 15446.45 272.52 53342.64 88888.00 2016-01-15 21:59:14.905 015 15446.49 272.46 53342.67 88888.00 2016-01-15 21:59:15.405 015 15446.53 272.49 53342.62 88888.00 2016-01-15 21:59:15.905 015 15446.53 272.53 53342.58 88888.00 2016-01-15 21:59:16.405 015 15446.58 272.49 53342.57 88888.00 2016-01-15 21:59:16.905 015 15446.58 272.49 53342.47 88888.00 2016-01-15 21:59:17.405 015 15446.62 272.54 53342.47 88888.00 2016-01-15 21:59:17.905 015 15446.65 272.55 53342.57 88888.00 2016-01-15 21:59:18.405 015 15446.68 272.61 53342.58 88888.00 2016-01-15 21:59:18.905 015 15446.66 272.66 53342.56 88888.00 2016-01-15 21:59:19.405 015 15446.74 272.65 53342.53 88888.00 2016-01-15 21:59:19.905 015 15446.76 272.68 53342.52 88888.00 2016-01-15 21:59:20.405 015 15446.75 272.74 53342.50 88888.00 2016-01-15 21:59:20.905 015 15446.76 272.75 53342.59 88888.00 2016-01-15 21:59:21.405 015 15446.74 272.84 53342.58 88888.00 2016-01-15 21:59:21.905 015 15446.77 272.86 53342.52 88888.00 2016-01-15 21:59:22.405 015 15446.78 272.83 53342.45 88888.00 2016-01-15 21:59:22.905 015 15446.81 272.78 53342.53 88888.00 2016-01-15 21:59:23.405 015 15446.86 272.70 53342.55 88888.00 2016-01-15 21:59:23.905 015 15446.86 272.70 53342.54 88888.00 2016-01-15 21:59:24.405 015 15446.90 272.75 53342.53 88888.00 2016-01-15 21:59:24.905 015 15446.93 272.83 53342.57 88888.00 2016-01-15 21:59:25.405 015 15446.96 272.84 53342.50 88888.00 2016-01-15 21:59:25.905 015 15447.03 272.86 53342.51 88888.00 2016-01-15 21:59:26.405 015 15446.97 272.89 53342.47 88888.00 2016-01-15 21:59:26.905 015 15447.02 272.84 53342.44 88888.00 2016-01-15 21:59:27.405 015 15447.03 272.89 53342.43 88888.00 2016-01-15 21:59:27.905 015 15447.08 272.86 53342.44 88888.00 2016-01-15 21:59:28.405 015 15447.08 272.84 53342.43 88888.00 2016-01-15 21:59:28.905 015 15447.06 272.76 53342.46 88888.00 2016-01-15 21:59:29.405 015 15447.10 272.80 53342.52 88888.00 2016-01-15 21:59:29.905 015 15447.05 272.88 53342.49 88888.00 2016-01-15 21:59:30.405 015 15447.06 272.96 53342.47 88888.00 2016-01-15 21:59:30.905 015 15447.10 273.02 53342.53 88888.00 2016-01-15 21:59:31.405 015 15447.10 273.06 53342.59 88888.00 2016-01-15 21:59:31.905 015 15447.11 273.05 53342.57 88888.00 2016-01-15 21:59:32.405 015 15447.13 273.05 53342.55 88888.00 2016-01-15 21:59:32.905 015 15447.07 273.06 53342.57 88888.00 2016-01-15 21:59:33.405 015 15447.08 273.05 53342.58 88888.00 2016-01-15 21:59:33.905 015 15447.08 272.98 53342.53 88888.00 2016-01-15 21:59:34.405 015 15447.05 272.97 53342.52 88888.00 2016-01-15 21:59:34.905 015 15447.05 273.01 53342.58 88888.00 2016-01-15 21:59:35.405 015 15447.01 273.00 53342.57 88888.00 2016-01-15 21:59:35.905 015 15447.03 272.95 53342.49 88888.00 2016-01-15 21:59:36.405 015 15447.03 272.98 53342.51 88888.00 2016-01-15 21:59:36.905 015 15447.05 273.02 53342.49 88888.00 2016-01-15 21:59:37.405 015 15447.04 272.97 53342.53 88888.00 2016-01-15 21:59:37.905 015 15447.04 272.89 53342.53 88888.00 2016-01-15 21:59:38.405 015 15447.04 272.93 53342.53 88888.00 2016-01-15 21:59:38.905 015 15447.07 272.93 53342.50 88888.00 2016-01-15 21:59:39.405 015 15447.04 272.95 53342.53 88888.00 2016-01-15 21:59:39.905 015 15447.05 272.96 53342.55 88888.00 2016-01-15 21:59:40.405 015 15447.07 272.98 53342.54 88888.00 2016-01-15 21:59:40.905 015 15447.05 273.00 53342.51 88888.00 2016-01-15 21:59:41.405 015 15447.08 272.98 53342.50 88888.00 2016-01-15 21:59:41.905 015 15447.06 272.91 53342.53 88888.00 2016-01-15 21:59:42.405 015 15447.05 272.95 53342.58 88888.00 2016-01-15 21:59:42.905 015 15447.11 272.93 53342.56 88888.00 2016-01-15 21:59:43.405 015 15447.10 272.88 53342.47 88888.00 2016-01-15 21:59:43.905 015 15447.08 272.91 53342.51 88888.00 2016-01-15 21:59:44.405 015 15447.06 272.89 53342.53 88888.00 2016-01-15 21:59:44.905 015 15447.10 272.97 53342.53 88888.00 2016-01-15 21:59:45.405 015 15447.11 273.01 53342.50 88888.00 2016-01-15 21:59:45.905 015 15447.14 273.01 53342.46 88888.00 2016-01-15 21:59:46.405 015 15447.13 273.03 53342.47 88888.00 2016-01-15 21:59:46.905 015 15447.13 272.98 53342.49 88888.00 2016-01-15 21:59:47.405 015 15447.08 273.10 53342.53 88888.00 2016-01-15 21:59:47.905 015 15447.11 273.21 53342.59 88888.00 2016-01-15 21:59:48.405 015 15447.14 273.24 53342.59 88888.00 2016-01-15 21:59:48.905 015 15447.14 273.26 53342.53 88888.00 2016-01-15 21:59:49.405 015 15447.16 273.23 53342.52 88888.00 2016-01-15 21:59:49.905 015 15447.15 273.22 53342.55 88888.00 2016-01-15 21:59:50.405 015 15447.17 273.15 53342.52 88888.00 2016-01-15 21:59:50.905 015 15447.17 273.18 53342.53 88888.00 2016-01-15 21:59:51.405 015 15447.17 273.26 53342.55 88888.00 2016-01-15 21:59:51.905 015 15447.20 273.30 53342.53 88888.00 2016-01-15 21:59:52.405 015 15447.24 273.26 53342.56 88888.00 2016-01-15 21:59:52.905 015 15447.21 273.28 53342.51 88888.00 2016-01-15 21:59:53.405 015 15447.19 273.30 53342.55 88888.00 2016-01-15 21:59:53.905 015 15447.14 273.35 53342.58 88888.00 2016-01-15 21:59:54.405 015 15447.14 273.35 53342.65 88888.00 2016-01-15 21:59:54.905 015 15447.19 273.35 53342.72 88888.00 2016-01-15 21:59:55.405 015 15447.17 273.36 53342.70 88888.00 2016-01-15 21:59:55.905 015 15447.21 273.44 53342.70 88888.00 2016-01-15 21:59:56.405 015 15447.23 273.45 53342.64 88888.00 2016-01-15 21:59:56.905 015 15447.19 273.43 53342.61 88888.00 2016-01-15 21:59:57.405 015 15447.22 273.40 53342.63 88888.00 2016-01-15 21:59:57.905 015 15447.26 273.39 53342.62 88888.00 2016-01-15 21:59:58.405 015 15447.24 273.39 53342.65 88888.00 2016-01-15 21:59:58.905 015 15447.26 273.41 53342.70 88888.00 2016-01-15 21:59:59.405 015 15447.30 273.46 53342.71 88888.00 2016-01-15 21:59:59.905 015 15447.28 273.47 53342.75 88888.00 2016-01-15 22:00:00.405 015 15447.28 273.49 53342.77 88888.00 2016-01-15 22:00:00.905 015 15447.31 273.47 53342.83 88888.00 2016-01-15 22:00:01.405 015 15447.30 273.46 53342.78 88888.00 2016-01-15 22:00:01.905 015 15447.32 273.47 53342.81 88888.00 2016-01-15 22:00:02.405 015 15447.32 273.54 53342.83 88888.00 2016-01-15 22:00:02.905 015 15447.30 273.54 53342.83 88888.00 2016-01-15 22:00:03.405 015 15447.30 273.56 53342.84 88888.00 2016-01-15 22:00:03.905 015 15447.30 273.58 53342.83 88888.00 2016-01-15 22:00:04.405 015 15447.29 273.55 53342.82 88888.00 2016-01-15 22:00:04.905 015 15447.23 273.54 53342.85 88888.00 2016-01-15 22:00:05.405 015 15447.28 273.52 53342.87 88888.00 2016-01-15 22:00:05.905 015 15447.23 273.43 53342.87 88888.00 2016-01-15 22:00:06.405 015 15447.20 273.46 53342.85 88888.00 2016-01-15 22:00:06.905 015 15447.16 273.52 53342.86 88888.00 2016-01-15 22:00:07.405 015 15447.15 273.52 53342.86 88888.00 2016-01-15 22:00:07.905 015 15447.17 273.53 53342.91 88888.00 2016-01-15 22:00:08.405 015 15447.20 273.54 53342.84 88888.00 2016-01-15 22:00:08.905 015 15447.17 273.53 53342.85 88888.00 2016-01-15 22:00:09.405 015 15447.19 273.54 53342.93 88888.00 2016-01-15 22:00:09.905 015 15447.14 273.53 53342.93 88888.00 2016-01-15 22:00:10.405 015 15447.13 273.52 53342.90 88888.00 2016-01-15 22:00:10.905 015 15447.12 273.44 53342.90 88888.00 2016-01-15 22:00:11.405 015 15447.17 273.43 53342.92 88888.00 2016-01-15 22:00:11.905 015 15447.20 273.44 53342.91 88888.00 2016-01-15 22:00:12.405 015 15447.17 273.54 53342.92 88888.00 2016-01-15 22:00:12.905 015 15447.16 273.53 53342.90 88888.00 2016-01-15 22:00:13.405 015 15447.14 273.53 53342.89 88888.00 2016-01-15 22:00:13.905 015 15447.13 273.53 53342.93 88888.00 2016-01-15 22:00:14.405 015 15447.14 273.57 53342.92 88888.00 2016-01-15 22:00:14.905 015 15447.13 273.55 53342.91 88888.00 2016-01-15 22:00:15.405 015 15447.12 273.50 53342.92 88888.00 2016-01-15 22:00:15.905 015 15447.14 273.52 53342.93 88888.00 2016-01-15 22:00:16.405 015 15447.12 273.54 53342.95 88888.00 2016-01-15 22:00:16.905 015 15447.11 273.47 53343.01 88888.00 2016-01-15 22:00:17.405 015 15447.15 273.40 53343.05 88888.00 2016-01-15 22:00:17.905 015 15447.24 273.39 53343.03 88888.00 2016-01-15 22:00:18.405 015 15447.29 273.48 53343.03 88888.00 2016-01-15 22:00:18.905 015 15447.24 273.59 53343.06 88888.00 2016-01-15 22:00:19.405 015 15447.28 273.55 53343.04 88888.00 2016-01-15 22:00:19.905 015 15447.28 273.56 53343.01 88888.00 2016-01-15 22:00:20.405 015 15447.22 273.56 53343.02 88888.00 2016-01-15 22:00:20.905 015 15447.22 273.55 53343.03 88888.00 2016-01-15 22:00:21.405 015 15447.26 273.61 53343.03 88888.00 2016-01-15 22:00:21.905 015 15447.26 273.66 53343.00 88888.00 2016-01-15 22:00:22.405 015 15447.23 273.66 53343.00 88888.00 2016-01-15 22:00:22.905 015 15447.26 273.66 53343.02 88888.00 2016-01-15 22:00:23.405 015 15447.28 273.71 53343.07 88888.00 2016-01-15 22:00:23.905 015 15447.32 273.75 53343.10 88888.00 2016-01-15 22:00:24.405 015 15447.32 273.76 53343.13 88888.00 2016-01-15 22:00:24.905 015 15447.31 273.83 53343.13 88888.00 2016-01-15 22:00:25.405 015 15447.34 273.82 53343.13 88888.00 2016-01-15 22:00:25.905 015 15447.30 273.83 53343.18 88888.00 2016-01-15 22:00:26.405 015 15447.30 273.82 53343.09 88888.00 2016-01-15 22:00:26.905 015 15447.33 273.83 53343.10 88888.00 2016-01-15 22:00:27.405 015 15447.35 273.86 53343.10 88888.00 2016-01-15 22:00:27.905 015 15447.33 273.91 53343.14 88888.00 2016-01-15 22:00:28.405 015 15447.30 273.98 53343.13 88888.00 2016-01-15 22:00:28.905 015 15447.29 274.01 53343.10 88888.00 2016-01-15 22:00:29.405 015 15447.30 274.00 53343.17 88888.00 2016-01-15 22:00:29.905 015 15447.29 273.99 53343.23 88888.00 2016-01-15 22:00:30.405 015 15447.26 273.95 53343.25 88888.00 2016-01-15 22:00:30.905 015 15447.25 273.98 53343.24 88888.00 2016-01-15 22:00:31.405 015 15447.29 273.99 53343.30 88888.00 2016-01-15 22:00:31.905 015 15447.29 274.05 53343.26 88888.00 2016-01-15 22:00:32.405 015 15447.32 274.13 53343.29 88888.00 2016-01-15 22:00:32.905 015 15447.31 274.16 53343.30 88888.00 2016-01-15 22:00:33.405 015 15447.24 274.16 53343.29 88888.00 2016-01-15 22:00:33.905 015 15447.25 274.13 53343.29 88888.00 2016-01-15 22:00:34.405 015 15447.19 274.14 53343.34 88888.00 2016-01-15 22:00:34.905 015 15447.14 274.19 53343.35 88888.00 2016-01-15 22:00:35.405 015 15447.16 274.23 53343.31 88888.00 2016-01-15 22:00:35.905 015 15447.14 274.23 53343.34 88888.00 2016-01-15 22:00:36.405 015 15447.12 274.26 53343.41 88888.00 2016-01-15 22:00:36.905 015 15447.13 274.27 53343.45 88888.00 2016-01-15 22:00:37.405 015 15447.14 274.26 53343.37 88888.00 2016-01-15 22:00:37.905 015 15447.13 274.28 53343.39 88888.00 2016-01-15 22:00:38.405 015 15447.07 274.28 53343.45 88888.00 2016-01-15 22:00:38.905 015 15447.06 274.28 53343.46 88888.00 2016-01-15 22:00:39.405 015 15447.13 274.26 53343.43 88888.00 2016-01-15 22:00:39.905 015 15447.08 274.28 53343.42 88888.00 2016-01-15 22:00:40.405 015 15447.07 274.32 53343.42 88888.00 2016-01-15 22:00:40.905 015 15447.06 274.32 53343.41 88888.00 2016-01-15 22:00:41.405 015 15447.07 274.31 53343.35 88888.00 2016-01-15 22:00:41.905 015 15447.07 274.34 53343.37 88888.00 2016-01-15 22:00:42.405 015 15447.05 274.33 53343.40 88888.00 2016-01-15 22:00:42.905 015 15447.03 274.31 53343.42 88888.00 2016-01-15 22:00:43.405 015 15447.05 274.25 53343.51 88888.00 2016-01-15 22:00:43.905 015 15447.05 274.22 53343.46 88888.00 2016-01-15 22:00:44.405 015 15446.95 274.21 53343.47 88888.00 2016-01-15 22:00:44.905 015 15446.96 274.18 53343.52 88888.00 2016-01-15 22:00:45.405 015 15446.97 274.26 53343.57 88888.00 2016-01-15 22:00:45.905 015 15446.92 274.27 53343.57 88888.00 2016-01-15 22:00:46.405 015 15446.95 274.24 53343.49 88888.00 2016-01-15 22:00:46.905 015 15446.90 274.22 53343.47 88888.00 2016-01-15 22:00:47.405 015 15446.90 274.23 53343.45 88888.00 2016-01-15 22:00:47.905 015 15446.88 274.18 53343.46 88888.00 2016-01-15 22:00:48.405 015 15446.84 274.15 53343.56 88888.00 2016-01-15 22:00:48.905 015 15446.85 274.21 53343.55 88888.00 2016-01-15 22:00:49.405 015 15446.79 274.21 53343.56 88888.00 2016-01-15 22:00:49.905 015 15446.81 274.24 53343.56 88888.00 2016-01-15 22:00:50.405 015 15446.80 274.24 53343.59 88888.00 2016-01-15 22:00:50.905 015 15446.83 274.18 53343.56 88888.00 2016-01-15 22:00:51.405 015 15446.78 274.21 53343.57 88888.00 2016-01-15 22:00:51.905 015 15446.75 274.24 53343.50 88888.00 2016-01-15 22:00:52.405 015 15446.74 274.22 53343.47 88888.00 2016-01-15 22:00:52.905 015 15446.68 274.19 53343.54 88888.00 2016-01-15 22:00:53.405 015 15446.65 274.17 53343.61 88888.00 2016-01-15 22:00:53.905 015 15446.60 274.17 53343.65 88888.00 2016-01-15 22:00:54.405 015 15446.65 274.16 53343.65 88888.00 2016-01-15 22:00:54.905 015 15446.62 274.22 53343.67 88888.00 2016-01-15 22:00:55.405 015 15446.62 274.18 53343.69 88888.00 2016-01-15 22:00:55.905 015 15446.54 274.16 53343.66 88888.00 2016-01-15 22:00:56.405 015 15446.49 274.17 53343.62 88888.00 2016-01-15 22:00:56.905 015 15446.51 274.17 53343.62 88888.00 2016-01-15 22:00:57.405 015 15446.51 274.16 53343.60 88888.00 2016-01-15 22:00:57.905 015 15446.50 274.14 53343.59 88888.00 2016-01-15 22:00:58.405 015 15446.49 274.16 53343.63 88888.00 2016-01-15 22:00:58.905 015 15446.48 274.14 53343.67 88888.00 2016-01-15 22:00:59.405 015 15446.48 274.13 53343.67 88888.00 2016-01-15 22:00:59.905 015 15446.47 274.14 53343.64 88888.00 2016-01-15 22:01:00.405 015 15446.42 274.17 53343.64 88888.00 2016-01-15 22:01:00.905 015 15446.42 274.19 53343.70 88888.00 2016-01-15 22:01:01.405 015 15446.42 274.21 53343.72 88888.00 2016-01-15 22:01:01.905 015 15446.47 274.18 53343.75 88888.00 2016-01-15 22:01:02.405 015 15446.42 274.22 53343.75 88888.00 2016-01-15 22:01:02.905 015 15446.40 274.23 53343.81 88888.00 2016-01-15 22:01:03.405 015 15446.41 274.25 53343.87 88888.00 2016-01-15 22:01:03.905 015 15446.41 274.18 53343.85 88888.00 2016-01-15 22:01:04.405 015 15446.39 274.25 53343.83 88888.00 2016-01-15 22:01:04.905 015 15446.41 274.25 53343.85 88888.00 2016-01-15 22:01:05.405 015 15446.42 274.24 53343.86 88888.00 2016-01-15 22:01:05.905 015 15446.43 274.19 53343.81 88888.00 2016-01-15 22:01:06.405 015 15446.36 274.24 53343.83 88888.00 2016-01-15 22:01:06.905 015 15446.36 274.22 53343.88 88888.00 2016-01-15 22:01:07.405 015 15446.36 274.25 53343.87 88888.00 2016-01-15 22:01:07.905 015 15446.39 274.25 53343.87 88888.00 2016-01-15 22:01:08.405 015 15446.40 274.24 53343.95 88888.00 2016-01-15 22:01:08.905 015 15446.35 274.25 53343.96 88888.00 2016-01-15 22:01:09.405 015 15446.38 274.25 53343.93 88888.00 2016-01-15 22:01:09.905 015 15446.39 274.19 53343.94 88888.00 2016-01-15 22:01:10.405 015 15446.35 274.13 53343.91 88888.00 2016-01-15 22:01:10.905 015 15446.35 274.13 53343.92 88888.00 2016-01-15 22:01:11.405 015 15446.35 274.10 53343.94 88888.00 2016-01-15 22:01:11.905 015 15446.35 274.13 53343.92 88888.00 2016-01-15 22:01:12.405 015 15446.33 274.17 53343.84 88888.00 2016-01-15 22:01:12.905 015 15446.35 274.16 53343.87 88888.00 2016-01-15 22:01:13.405 015 15446.35 274.14 53343.84 88888.00 2016-01-15 22:01:13.905 015 15446.32 274.16 53343.90 88888.00 2016-01-15 22:01:14.405 015 15446.31 274.16 53343.92 88888.00 2016-01-15 22:01:14.905 015 15446.30 274.09 53343.91 88888.00 2016-01-15 22:01:15.405 015 15446.34 274.12 53343.93 88888.00 2016-01-15 22:01:15.905 015 15446.29 274.10 53343.98 88888.00 2016-01-15 22:01:16.405 015 15446.31 274.10 53343.97 88888.00 2016-01-15 22:01:16.905 015 15446.30 274.09 53343.90 88888.00 2016-01-15 22:01:17.405 015 15446.23 274.12 53343.95 88888.00 2016-01-15 22:01:17.905 015 15446.25 274.10 53343.91 88888.00 2016-01-15 22:01:18.405 015 15446.22 274.12 53343.90 88888.00 2016-01-15 22:01:18.905 015 15446.24 274.12 53343.90 88888.00 2016-01-15 22:01:19.405 015 15446.17 274.12 53343.93 88888.00 2016-01-15 22:01:19.905 015 15446.17 274.12 53343.90 88888.00 2016-01-15 22:01:20.405 015 15446.14 274.14 53343.87 88888.00 2016-01-15 22:01:20.905 015 15446.15 274.09 53343.85 88888.00 2016-01-15 22:01:21.405 015 15446.12 274.07 53343.93 88888.00 2016-01-15 22:01:21.905 015 15446.08 274.09 53343.95 88888.00 2016-01-15 22:01:22.405 015 15446.07 274.17 53343.93 88888.00 2016-01-15 22:01:22.905 015 15446.02 274.17 53343.90 88888.00 2016-01-15 22:01:23.405 015 15445.99 274.18 53343.93 88888.00 2016-01-15 22:01:23.905 015 15446.02 274.17 53343.84 88888.00 2016-01-15 22:01:24.405 015 15446.02 274.18 53343.82 88888.00 2016-01-15 22:01:24.905 015 15445.96 274.27 53343.81 88888.00 2016-01-15 22:01:25.405 015 15445.95 274.31 53343.79 88888.00 2016-01-15 22:01:25.905 015 15445.88 274.28 53343.86 88888.00 2016-01-15 22:01:26.405 015 15445.96 274.31 53343.87 88888.00 2016-01-15 22:01:26.905 015 15445.96 274.30 53343.95 88888.00 2016-01-15 22:01:27.405 015 15445.90 274.31 53343.91 88888.00 2016-01-15 22:01:27.905 015 15445.88 274.38 53343.87 88888.00 2016-01-15 22:01:28.405 015 15445.84 274.43 53344.00 88888.00 2016-01-15 22:01:28.905 015 15445.83 274.45 53343.99 88888.00 2016-01-15 22:01:29.405 015 15445.79 274.41 53343.94 88888.00 2016-01-15 22:01:29.905 015 15445.78 274.42 53343.94 88888.00 2016-01-15 22:01:30.405 015 15445.83 274.45 53344.01 88888.00 2016-01-15 22:01:30.905 015 15445.78 274.47 53344.11 88888.00 2016-01-15 22:01:31.405 015 15445.79 274.47 53344.07 88888.00 2016-01-15 22:01:31.905 015 15445.72 274.49 53344.01 88888.00 2016-01-15 22:01:32.405 015 15445.67 274.52 53344.05 88888.00 2016-01-15 22:01:32.905 015 15445.61 274.52 53344.12 88888.00 2016-01-15 22:01:33.405 015 15445.61 274.50 53344.13 88888.00 2016-01-15 22:01:33.905 015 15445.65 274.50 53344.19 88888.00 2016-01-15 22:01:34.405 015 15445.61 274.48 53344.21 88888.00 2016-01-15 22:01:34.905 015 15445.63 274.42 53344.20 88888.00 2016-01-15 22:01:35.405 015 15445.56 274.39 53344.21 88888.00 2016-01-15 22:01:35.905 015 15445.54 274.35 53344.20 88888.00 2016-01-15 22:01:36.405 015 15445.54 274.34 53344.24 88888.00 2016-01-15 22:01:36.905 015 15445.53 274.27 53344.27 88888.00 2016-01-15 22:01:37.405 015 15445.50 274.34 53344.31 88888.00 2016-01-15 22:01:37.905 015 15445.47 274.41 53344.31 88888.00 2016-01-15 22:01:38.405 015 15445.44 274.39 53344.36 88888.00 2016-01-15 22:01:38.905 015 15445.39 274.36 53344.37 88888.00 2016-01-15 22:01:39.405 015 15445.39 274.31 53344.38 88888.00 2016-01-15 22:01:39.905 015 15445.34 274.25 53344.44 88888.00 2016-01-15 22:01:40.405 015 15445.35 274.25 53344.43 88888.00 2016-01-15 22:01:40.905 015 15445.39 274.19 53344.46 88888.00 2016-01-15 22:01:41.405 015 15445.33 274.17 53344.44 88888.00 2016-01-15 22:01:41.905 015 15445.35 274.15 53344.38 88888.00 2016-01-15 22:01:42.405 015 15445.34 274.13 53344.50 88888.00 2016-01-15 22:01:42.905 015 15445.27 274.08 53344.53 88888.00 2016-01-15 22:01:43.405 015 15445.21 274.06 53344.47 88888.00 2016-01-15 22:01:43.905 015 15445.18 274.05 53344.43 88888.00 2016-01-15 22:01:44.405 015 15445.23 274.06 53344.40 88888.00 2016-01-15 22:01:44.905 015 15445.20 273.99 53344.41 88888.00 2016-01-15 22:01:45.405 015 15445.16 273.93 53344.47 88888.00 2016-01-15 22:01:45.905 015 15445.07 273.93 53344.44 88888.00 2016-01-15 22:01:46.405 015 15445.06 273.89 53344.36 88888.00 2016-01-15 22:01:46.905 015 15445.02 273.86 53344.37 88888.00 2016-01-15 22:01:47.405 015 15444.98 273.88 53344.31 88888.00 2016-01-15 22:01:47.905 015 15445.00 273.83 53344.28 88888.00 2016-01-15 22:01:48.405 015 15445.06 273.80 53344.27 88888.00 2016-01-15 22:01:48.905 015 15445.02 273.82 53344.30 88888.00 2016-01-15 22:01:49.405 015 15445.05 273.79 53344.36 88888.00 2016-01-15 22:01:49.905 015 15445.13 273.78 53344.43 88888.00 2016-01-15 22:01:50.405 015 15445.14 273.75 53344.47 88888.00 2016-01-15 22:01:50.905 015 15445.08 273.78 53344.46 88888.00 2016-01-15 22:01:51.405 015 15445.06 273.80 53344.40 88888.00 2016-01-15 22:01:51.905 015 15445.07 273.80 53344.42 88888.00 2016-01-15 22:01:52.405 015 15445.08 273.81 53344.47 88888.00 2016-01-15 22:01:52.905 015 15445.02 273.81 53344.38 88888.00 2016-01-15 22:01:53.405 015 15445.04 273.76 53344.36 88888.00 2016-01-15 22:01:53.905 015 15445.11 273.71 53344.35 88888.00 2016-01-15 22:01:54.405 015 15445.04 273.71 53344.38 88888.00 2016-01-15 22:01:54.905 015 15445.03 273.73 53344.33 88888.00 2016-01-15 22:01:55.405 015 15445.06 273.72 53344.31 88888.00 2016-01-15 22:01:55.905 015 15445.06 273.74 53344.35 88888.00 2016-01-15 22:01:56.405 015 15445.02 273.80 53344.35 88888.00 2016-01-15 22:01:56.905 015 15445.02 273.78 53344.25 88888.00 2016-01-15 22:01:57.405 015 15445.00 273.79 53344.31 88888.00 2016-01-15 22:01:57.905 015 15444.98 273.78 53344.27 88888.00 2016-01-15 22:01:58.405 015 15444.96 273.75 53344.20 88888.00 2016-01-15 22:01:58.905 015 15445.00 273.75 53344.19 88888.00 2016-01-15 22:01:59.405 015 15445.02 273.81 53344.17 88888.00 2016-01-15 22:01:59.905 015 15444.98 273.90 53344.19 88888.00 2016-01-15 22:02:00.405 015 15445.02 273.89 53344.19 88888.00 2016-01-15 22:02:00.905 015 15445.12 273.86 53344.21 88888.00 2016-01-15 22:02:01.405 015 15445.09 273.87 53344.20 88888.00 2016-01-15 22:02:01.905 015 15445.06 273.84 53344.19 88888.00 2016-01-15 22:02:02.405 015 15445.03 273.86 53344.20 88888.00 2016-01-15 22:02:02.905 015 15445.06 273.87 53344.17 88888.00 2016-01-15 22:02:03.405 015 15445.00 273.89 53344.15 88888.00 2016-01-15 22:02:03.905 015 15444.99 273.91 53344.13 88888.00 2016-01-15 22:02:04.405 015 15445.03 273.92 53344.14 88888.00 2016-01-15 22:02:04.905 015 15445.04 273.98 53344.21 88888.00 2016-01-15 22:02:05.405 015 15445.04 273.98 53344.18 88888.00 2016-01-15 22:02:05.905 015 15445.05 273.96 53344.23 88888.00 2016-01-15 22:02:06.405 015 15445.07 273.98 53344.30 88888.00 2016-01-15 22:02:06.905 015 15445.04 274.04 53344.27 88888.00 2016-01-15 22:02:07.405 015 15445.03 274.01 53344.25 88888.00 2016-01-15 22:02:07.905 015 15445.07 274.02 53344.33 88888.00 2016-01-15 22:02:08.405 015 15445.09 274.09 53344.28 88888.00 2016-01-15 22:02:08.905 015 15445.13 274.12 53344.23 88888.00 2016-01-15 22:02:09.405 015 15445.16 274.07 53344.26 88888.00 2016-01-15 22:02:09.905 015 15445.17 274.04 53344.23 88888.00 2016-01-15 22:02:10.405 015 15445.08 274.02 53344.17 88888.00 2016-01-15 22:02:10.905 015 15444.96 274.02 53344.23 88888.00 2016-01-15 22:02:11.405 015 15444.90 274.04 53344.24 88888.00 2016-01-15 22:02:11.905 015 15444.94 274.01 53344.27 88888.00 2016-01-15 22:02:12.405 015 15444.93 273.96 53344.23 88888.00 2016-01-15 22:02:12.905 015 15444.95 273.98 53344.24 88888.00 2016-01-15 22:02:13.405 015 15444.91 273.99 53344.28 88888.00 2016-01-15 22:02:13.905 015 15444.87 273.96 53344.32 88888.00 2016-01-15 22:02:14.405 015 15444.85 273.93 53344.39 88888.00 2016-01-15 22:02:14.905 015 15444.85 273.96 53344.41 88888.00 2016-01-15 22:02:15.405 015 15444.86 273.98 53344.37 88888.00 2016-01-15 22:02:15.905 015 15444.85 273.97 53344.32 88888.00 2016-01-15 22:02:16.405 015 15444.86 273.98 53344.30 88888.00 2016-01-15 22:02:16.905 015 15444.82 274.00 53344.25 88888.00 2016-01-15 22:02:17.405 015 15444.82 274.01 53344.26 88888.00 2016-01-15 22:02:17.905 015 15444.81 273.98 53344.27 88888.00 2016-01-15 22:02:18.405 015 15444.82 273.96 53344.28 88888.00 2016-01-15 22:02:18.905 015 15444.81 273.98 53344.33 88888.00 2016-01-15 22:02:19.405 015 15444.82 273.93 53344.32 88888.00 2016-01-15 22:02:19.905 015 15444.84 273.89 53344.28 88888.00 2016-01-15 22:02:20.405 015 15444.81 273.90 53344.27 88888.00 2016-01-15 22:02:20.905 015 15444.73 273.96 53344.31 88888.00 2016-01-15 22:02:21.405 015 15444.71 273.96 53344.33 88888.00 2016-01-15 22:02:21.905 015 15444.69 273.96 53344.31 88888.00 2016-01-15 22:02:22.405 015 15444.71 274.00 53344.26 88888.00 2016-01-15 22:02:22.905 015 15444.75 273.98 53344.24 88888.00 2016-01-15 22:02:23.405 015 15444.77 273.96 53344.22 88888.00 2016-01-15 22:02:23.905 015 15444.78 273.99 53344.22 88888.00 2016-01-15 22:02:24.405 015 15444.75 274.01 53344.24 88888.00 2016-01-15 22:02:24.905 015 15444.79 273.98 53344.26 88888.00 2016-01-15 22:02:25.405 015 15444.86 273.99 53344.24 88888.00 2016-01-15 22:02:25.905 015 15444.84 273.98 53344.25 88888.00 2016-01-15 22:02:26.405 015 15444.76 273.91 53344.23 88888.00 2016-01-15 22:02:26.905 015 15444.78 273.82 53344.26 88888.00 2016-01-15 22:02:27.405 015 15444.82 273.82 53344.18 88888.00 2016-01-15 22:02:27.905 015 15444.82 273.88 53344.19 88888.00 2016-01-15 22:02:28.405 015 15444.85 273.87 53344.21 88888.00 2016-01-15 22:02:28.905 015 15444.82 273.80 53344.20 88888.00 2016-01-15 22:02:29.405 015 15444.85 273.76 53344.18 88888.00 2016-01-15 22:02:29.905 015 15444.87 273.80 53344.11 88888.00 2016-01-15 22:02:30.405 015 15444.88 273.86 53344.10 88888.00 2016-01-15 22:02:30.905 015 15444.84 273.92 53344.12 88888.00 2016-01-15 22:02:31.405 015 15444.84 273.97 53344.04 88888.00 2016-01-15 22:02:31.905 015 15444.85 273.98 53343.99 88888.00 2016-01-15 22:02:32.405 015 15444.82 274.07 53344.04 88888.00 2016-01-15 22:02:32.905 015 15444.81 274.10 53344.06 88888.00 2016-01-15 22:02:33.405 015 15444.86 274.07 53344.05 88888.00 2016-01-15 22:02:33.905 015 15444.81 274.06 53344.07 88888.00 2016-01-15 22:02:34.405 015 15444.80 274.01 53344.10 88888.00 2016-01-15 22:02:34.905 015 15444.80 274.01 53344.05 88888.00 2016-01-15 22:02:35.405 015 15444.79 274.05 53344.10 88888.00 2016-01-15 22:02:35.905 015 15444.77 274.06 53344.07 88888.00 2016-01-15 22:02:36.405 015 15444.75 274.05 53344.07 88888.00 2016-01-15 22:02:36.905 015 15444.79 274.07 53344.04 88888.00 2016-01-15 22:02:37.405 015 15444.76 274.08 53344.10 88888.00 2016-01-15 22:02:37.905 015 15444.71 274.08 53344.06 88888.00 2016-01-15 22:02:38.405 015 15444.69 274.06 53344.05 88888.00 2016-01-15 22:02:38.905 015 15444.64 274.07 53344.15 88888.00 2016-01-15 22:02:39.405 015 15444.62 274.09 53344.14 88888.00 2016-01-15 22:02:39.905 015 15444.63 274.08 53344.11 88888.00 2016-01-15 22:02:40.405 015 15444.64 274.04 53344.11 88888.00 2016-01-15 22:02:40.905 015 15444.67 274.05 53344.12 88888.00 2016-01-15 22:02:41.405 015 15444.60 274.04 53344.18 88888.00 2016-01-15 22:02:41.905 015 15444.55 274.00 53344.13 88888.00 2016-01-15 22:02:42.405 015 15444.59 273.99 53344.08 88888.00 2016-01-15 22:02:42.905 015 15444.57 273.99 53344.04 88888.00 2016-01-15 22:02:43.405 015 15444.51 274.02 53344.11 88888.00 2016-01-15 22:02:43.905 015 15444.46 274.02 53344.08 88888.00 2016-01-15 22:02:44.405 015 15444.50 274.00 53344.07 88888.00 2016-01-15 22:02:44.905 015 15444.49 274.01 53344.07 88888.00 2016-01-15 22:02:45.405 015 15444.43 274.02 53344.07 88888.00 2016-01-15 22:02:45.905 015 15444.42 274.00 53344.15 88888.00 2016-01-15 22:02:46.405 015 15444.39 273.96 53344.15 88888.00 2016-01-15 22:02:46.905 015 15444.35 273.91 53344.16 88888.00 2016-01-15 22:02:47.405 015 15444.35 273.93 53344.12 88888.00 2016-01-15 22:02:47.905 015 15444.34 274.01 53344.10 88888.00 2016-01-15 22:02:48.405 015 15444.34 274.01 53344.08 88888.00 2016-01-15 22:02:48.905 015 15444.36 273.99 53344.13 88888.00 2016-01-15 22:02:49.405 015 15444.36 274.05 53344.13 88888.00 2016-01-15 22:02:49.905 015 15444.33 273.99 53344.12 88888.00 2016-01-15 22:02:50.405 015 15444.32 273.93 53344.07 88888.00 2016-01-15 22:02:50.905 015 15444.27 273.98 53344.01 88888.00 2016-01-15 22:02:51.405 015 15444.26 274.02 53344.00 88888.00 2016-01-15 22:02:51.905 015 15444.23 273.99 53343.99 88888.00 2016-01-15 22:02:52.405 015 15444.26 273.93 53344.00 88888.00 2016-01-15 22:02:52.905 015 15444.25 273.87 53344.05 88888.00 2016-01-15 22:02:53.405 015 15444.28 273.89 53344.06 88888.00 2016-01-15 22:02:53.905 015 15444.24 273.90 53343.99 88888.00 2016-01-15 22:02:54.405 015 15444.19 273.92 53343.96 88888.00 2016-01-15 22:02:54.905 015 15444.19 273.95 53343.97 88888.00 2016-01-15 22:02:55.405 015 15444.23 273.95 53344.00 88888.00 2016-01-15 22:02:55.905 015 15444.27 273.90 53343.99 88888.00 2016-01-15 22:02:56.405 015 15444.27 273.91 53343.97 88888.00 2016-01-15 22:02:56.905 015 15444.28 273.96 53343.99 88888.00 2016-01-15 22:02:57.405 015 15444.30 273.95 53344.01 88888.00 2016-01-15 22:02:57.905 015 15444.34 273.89 53344.01 88888.00 2016-01-15 22:02:58.405 015 15444.37 273.84 53343.95 88888.00 2016-01-15 22:02:58.905 015 15444.40 273.73 53343.96 88888.00 2016-01-15 22:02:59.405 015 15444.35 273.78 53343.95 88888.00 2016-01-15 22:02:59.905 015 15444.30 273.74 53343.91 88888.00 2016-01-15 22:03:00.406 015 15444.31 273.73 53343.92 88888.00 2016-01-15 22:03:00.906 015 15444.42 273.78 53343.93 88888.00 2016-01-15 22:03:01.406 015 15444.41 273.81 53343.93 88888.00 2016-01-15 22:03:01.906 015 15444.36 273.84 53343.88 88888.00 2016-01-15 22:03:02.406 015 15444.36 273.86 53343.83 88888.00 2016-01-15 22:03:02.906 015 15444.32 273.83 53343.81 88888.00 2016-01-15 22:03:03.406 015 15444.36 273.84 53343.84 88888.00 2016-01-15 22:03:03.906 015 15444.44 273.84 53343.84 88888.00 2016-01-15 22:03:04.406 015 15444.44 273.84 53343.82 88888.00 2016-01-15 22:03:04.906 015 15444.45 273.82 53343.81 88888.00 2016-01-15 22:03:05.406 015 15444.44 273.78 53343.82 88888.00 2016-01-15 22:03:05.906 015 15444.44 273.74 53343.86 88888.00 2016-01-15 22:03:06.406 015 15444.46 273.78 53343.88 88888.00 2016-01-15 22:03:06.906 015 15444.48 273.79 53343.86 88888.00 2016-01-15 22:03:07.406 015 15444.40 273.81 53343.86 88888.00 2016-01-15 22:03:07.906 015 15444.40 273.78 53343.81 88888.00 2016-01-15 22:03:08.406 015 15444.41 273.76 53343.77 88888.00 2016-01-15 22:03:08.906 015 15444.43 273.76 53343.76 88888.00 2016-01-15 22:03:09.406 015 15444.39 273.80 53343.82 88888.00 2016-01-15 22:03:09.906 015 15444.35 273.80 53343.81 88888.00 2016-01-15 22:03:10.406 015 15444.35 273.74 53343.82 88888.00 2016-01-15 22:03:10.906 015 15444.42 273.75 53343.74 88888.00 2016-01-15 22:03:11.406 015 15444.39 273.75 53343.73 88888.00 2016-01-15 22:03:11.906 015 15444.36 273.78 53343.78 88888.00 2016-01-15 22:03:12.406 015 15444.34 273.76 53343.73 88888.00 2016-01-15 22:03:12.906 015 15444.32 273.75 53343.69 88888.00 2016-01-15 22:03:13.406 015 15444.36 273.75 53343.71 88888.00 2016-01-15 22:03:13.906 015 15444.41 273.75 53343.78 88888.00 2016-01-15 22:03:14.406 015 15444.42 273.75 53343.80 88888.00 2016-01-15 22:03:14.906 015 15444.40 273.71 53343.70 88888.00 2016-01-15 22:03:15.406 015 15444.35 273.71 53343.64 88888.00 2016-01-15 22:03:15.906 015 15444.35 273.75 53343.59 88888.00 2016-01-15 22:03:16.406 015 15444.39 273.73 53343.57 88888.00 2016-01-15 22:03:16.906 015 15444.44 273.73 53343.56 88888.00 2016-01-15 22:03:17.406 015 15444.40 273.66 53343.64 88888.00 2016-01-15 22:03:17.906 015 15444.36 273.63 53343.66 88888.00 2016-01-15 22:03:18.406 015 15444.44 273.62 53343.71 88888.00 2016-01-15 22:03:18.906 015 15444.46 273.62 53343.67 88888.00 2016-01-15 22:03:19.406 015 15444.46 273.62 53343.66 88888.00 2016-01-15 22:03:19.906 015 15444.53 273.62 53343.60 88888.00 2016-01-15 22:03:20.406 015 15444.51 273.58 53343.59 88888.00 2016-01-15 22:03:20.906 015 15444.45 273.59 53343.58 88888.00 2016-01-15 22:03:21.406 015 15444.50 273.63 53343.51 88888.00 2016-01-15 22:03:21.906 015 15444.58 273.61 53343.53 88888.00 2016-01-15 22:03:22.406 015 15444.62 273.54 53343.59 88888.00 2016-01-15 22:03:22.906 015 15444.63 273.56 53343.53 88888.00 2016-01-15 22:03:23.406 015 15444.61 273.61 53343.51 88888.00 2016-01-15 22:03:23.906 015 15444.58 273.58 53343.47 88888.00 2016-01-15 22:03:24.406 015 15444.61 273.53 53343.50 88888.00 2016-01-15 22:03:24.906 015 15444.63 273.54 53343.47 88888.00 2016-01-15 22:03:25.406 015 15444.69 273.53 53343.50 88888.00 2016-01-15 22:03:25.906 015 15444.71 273.54 53343.52 88888.00 2016-01-15 22:03:26.406 015 15444.76 273.56 53343.50 88888.00 2016-01-15 22:03:26.906 015 15444.82 273.55 53343.47 88888.00 2016-01-15 22:03:27.406 015 15444.87 273.49 53343.50 88888.00 2016-01-15 22:03:27.906 015 15444.81 273.50 53343.45 88888.00 2016-01-15 22:03:28.406 015 15444.82 273.54 53343.41 88888.00 2016-01-15 22:03:28.906 015 15444.86 273.54 53343.34 88888.00 2016-01-15 22:03:29.406 015 15444.93 273.49 53343.37 88888.00 2016-01-15 22:03:29.906 015 15444.93 273.44 53343.35 88888.00 2016-01-15 22:03:30.406 015 15444.95 273.45 53343.36 88888.00 2016-01-15 22:03:30.906 015 15444.96 273.44 53343.37 88888.00 2016-01-15 22:03:31.406 015 15445.00 273.43 53343.39 88888.00 2016-01-15 22:03:31.906 015 15444.97 273.43 53343.32 88888.00 2016-01-15 22:03:32.406 015 15444.96 273.44 53343.29 88888.00 2016-01-15 22:03:32.906 015 15444.98 273.43 53343.30 88888.00 2016-01-15 22:03:33.406 015 15445.02 273.38 53343.29 88888.00 2016-01-15 22:03:33.906 015 15445.08 273.37 53343.25 88888.00 2016-01-15 22:03:34.406 015 15445.14 273.37 53343.21 88888.00 2016-01-15 22:03:34.906 015 15445.09 273.40 53343.22 88888.00 2016-01-15 22:03:35.406 015 15445.09 273.43 53343.20 88888.00 2016-01-15 22:03:35.906 015 15445.13 273.43 53343.18 88888.00 2016-01-15 22:03:36.406 015 15445.23 273.44 53343.17 88888.00 2016-01-15 22:03:36.906 015 15445.17 273.39 53343.14 88888.00 2016-01-15 22:03:37.406 015 15445.08 273.38 53343.15 88888.00 2016-01-15 22:03:37.906 015 15445.07 273.38 53343.12 88888.00 2016-01-15 22:03:38.406 015 15445.09 273.41 53343.05 88888.00 2016-01-15 22:03:38.906 015 15445.12 273.43 53343.02 88888.00 2016-01-15 22:03:39.406 015 15445.13 273.44 53342.97 88888.00 2016-01-15 22:03:39.906 015 15445.16 273.47 53342.97 88888.00 2016-01-15 22:03:40.406 015 15445.22 273.48 53342.98 88888.00 2016-01-15 22:03:40.906 015 15445.25 273.52 53342.99 88888.00 2016-01-15 22:03:41.406 015 15445.24 273.58 53343.01 88888.00 2016-01-15 22:03:41.906 015 15445.30 273.57 53343.00 88888.00 2016-01-15 22:03:42.406 015 15445.32 273.53 53343.01 88888.00 2016-01-15 22:03:42.906 015 15445.30 273.55 53343.03 88888.00 2016-01-15 22:03:43.406 015 15445.33 273.62 53342.99 88888.00 2016-01-15 22:03:43.906 015 15445.34 273.62 53342.96 88888.00 2016-01-15 22:03:44.406 015 15445.33 273.63 53342.98 88888.00 2016-01-15 22:03:44.906 015 15445.33 273.64 53342.95 88888.00 2016-01-15 22:03:45.406 015 15445.33 273.65 53342.96 88888.00 2016-01-15 22:03:45.906 015 15445.31 273.70 53342.98 88888.00 2016-01-15 22:03:46.406 015 15445.29 273.70 53342.98 88888.00 2016-01-15 22:03:46.906 015 15445.34 273.64 53343.01 88888.00 2016-01-15 22:03:47.406 015 15445.38 273.66 53342.98 88888.00 2016-01-15 22:03:47.906 015 15445.36 273.74 53342.95 88888.00 2016-01-15 22:03:48.406 015 15445.36 273.75 53342.91 88888.00 2016-01-15 22:03:48.906 015 15445.41 273.76 53342.95 88888.00 2016-01-15 22:03:49.406 015 15445.35 273.81 53342.96 88888.00 2016-01-15 22:03:49.906 015 15445.39 273.81 53342.95 88888.00 2016-01-15 22:03:50.406 015 15445.50 273.84 53342.89 88888.00 2016-01-15 22:03:50.906 015 15445.48 273.86 53342.83 88888.00 2016-01-15 22:03:51.406 015 15445.49 273.83 53342.90 88888.00 2016-01-15 22:03:51.906 015 15445.59 273.83 53342.91 88888.00 2016-01-15 22:03:52.406 015 15445.58 273.89 53342.83 88888.00 2016-01-15 22:03:52.906 015 15445.53 273.89 53342.86 88888.00 2016-01-15 22:03:53.406 015 15445.49 273.91 53342.87 88888.00 2016-01-15 22:03:53.906 015 15445.48 273.95 53342.82 88888.00 2016-01-15 22:03:54.406 015 15445.44 273.92 53342.81 88888.00 2016-01-15 22:03:54.906 015 15445.50 273.92 53342.90 88888.00 2016-01-15 22:03:55.406 015 15445.48 273.96 53342.90 88888.00 2016-01-15 22:03:55.906 015 15445.52 273.95 53342.89 88888.00 2016-01-15 22:03:56.406 015 15445.54 273.92 53342.87 88888.00 2016-01-15 22:03:56.906 015 15445.51 273.90 53342.84 88888.00 2016-01-15 22:03:57.406 015 15445.52 273.89 53342.83 88888.00 2016-01-15 22:03:57.906 015 15445.50 273.89 53342.82 88888.00 2016-01-15 22:03:58.406 015 15445.52 273.88 53342.81 88888.00 2016-01-15 22:03:58.906 015 15445.53 273.88 53342.82 88888.00 2016-01-15 22:03:59.406 015 15445.53 273.83 53342.75 88888.00 2016-01-15 22:03:59.906 015 15445.58 273.81 53342.77 88888.00 2016-01-15 22:04:00.406 015 15445.57 273.84 53342.78 88888.00 2016-01-15 22:04:00.906 015 15445.54 273.89 53342.74 88888.00 2016-01-15 22:04:01.406 015 15445.53 273.89 53342.69 88888.00 2016-01-15 22:04:01.906 015 15445.51 273.83 53342.72 88888.00 2016-01-15 22:04:02.406 015 15445.48 273.80 53342.78 88888.00 2016-01-15 22:04:02.906 015 15445.51 273.83 53342.86 88888.00 2016-01-15 22:04:03.406 015 15445.51 273.89 53342.89 88888.00 2016-01-15 22:04:03.906 015 15445.50 273.89 53342.86 88888.00 2016-01-15 22:04:04.406 015 15445.48 273.86 53342.86 88888.00 2016-01-15 22:04:04.906 015 15445.53 273.88 53342.89 88888.00 2016-01-15 22:04:05.406 015 15445.54 273.86 53342.87 88888.00 2016-01-15 22:04:05.906 015 15445.53 273.88 53342.86 88888.00 2016-01-15 22:04:06.406 015 15445.47 273.90 53342.84 88888.00 2016-01-15 22:04:06.906 015 15445.41 273.79 53342.84 88888.00 2016-01-15 22:04:07.406 015 15445.40 273.66 53342.90 88888.00 2016-01-15 22:04:07.906 015 15445.41 273.65 53342.95 88888.00 2016-01-15 22:04:08.406 015 15445.40 273.70 53342.98 88888.00 2016-01-15 22:04:08.906 015 15445.41 273.73 53343.00 88888.00 2016-01-15 22:04:09.406 015 15445.39 273.72 53342.98 88888.00 2016-01-15 22:04:09.906 015 15445.38 273.65 53342.95 88888.00 2016-01-15 22:04:10.406 015 15445.40 273.63 53342.96 88888.00 2016-01-15 22:04:10.906 015 15445.40 273.70 53342.96 88888.00 2016-01-15 22:04:11.406 015 15445.47 273.67 53342.94 88888.00 2016-01-15 22:04:11.906 015 15445.43 273.69 53342.92 88888.00 2016-01-15 22:04:12.406 015 15445.44 273.72 53342.94 88888.00 2016-01-15 22:04:12.906 015 15445.45 273.69 53342.98 88888.00 2016-01-15 22:04:13.406 015 15445.49 273.71 53342.95 88888.00 2016-01-15 22:04:13.906 015 15445.40 273.80 53342.90 88888.00 2016-01-15 22:04:14.406 015 15445.40 273.88 53342.89 88888.00 2016-01-15 22:04:14.906 015 15445.43 273.88 53342.94 88888.00 2016-01-15 22:04:15.406 015 15445.42 273.84 53342.92 88888.00 2016-01-15 22:04:15.906 015 15445.40 273.82 53342.96 88888.00 2016-01-15 22:04:16.406 015 15445.40 273.81 53343.03 88888.00 2016-01-15 22:04:16.906 015 15445.40 273.79 53343.03 88888.00 2016-01-15 22:04:17.406 015 15445.40 273.86 53343.07 88888.00 2016-01-15 22:04:17.906 015 15445.42 273.88 53343.02 88888.00 2016-01-15 22:04:18.406 015 15445.44 273.86 53342.99 88888.00 2016-01-15 22:04:18.906 015 15445.52 273.81 53343.04 88888.00 2016-01-15 22:04:19.406 015 15445.51 273.84 53343.01 88888.00 2016-01-15 22:04:19.906 015 15445.45 273.87 53342.93 88888.00 2016-01-15 22:04:20.406 015 15445.50 273.91 53342.95 88888.00 2016-01-15 22:04:20.906 015 15445.49 273.90 53342.89 88888.00 2016-01-15 22:04:21.406 015 15445.49 273.90 53342.91 88888.00 2016-01-15 22:04:21.906 015 15445.51 273.90 53342.89 88888.00 2016-01-15 22:04:22.406 015 15445.52 273.93 53342.90 88888.00 2016-01-15 22:04:22.906 015 15445.54 273.95 53342.93 88888.00 2016-01-15 22:04:23.406 015 15445.58 273.93 53342.96 88888.00 2016-01-15 22:04:23.906 015 15445.58 273.96 53342.90 88888.00 2016-01-15 22:04:24.406 015 15445.57 273.95 53342.93 88888.00 2016-01-15 22:04:24.906 015 15445.57 273.97 53342.91 88888.00 2016-01-15 22:04:25.406 015 15445.54 273.99 53342.86 88888.00 2016-01-15 22:04:25.906 015 15445.60 273.99 53342.78 88888.00 2016-01-15 22:04:26.406 015 15445.59 273.99 53342.82 88888.00 2016-01-15 22:04:26.906 015 15445.59 274.00 53342.89 88888.00 2016-01-15 22:04:27.406 015 15445.57 273.97 53342.98 88888.00 2016-01-15 22:04:27.906 015 15445.58 274.00 53342.93 88888.00 2016-01-15 22:04:28.406 015 15445.61 274.01 53342.87 88888.00 2016-01-15 22:04:28.906 015 15445.62 273.98 53342.89 88888.00 2016-01-15 22:04:29.406 015 15445.63 273.92 53342.86 88888.00 2016-01-15 22:04:29.906 015 15445.67 273.87 53342.86 88888.00 2016-01-15 22:04:30.406 015 15445.61 273.88 53342.83 88888.00 2016-01-15 22:04:30.906 015 15445.61 273.82 53342.85 88888.00 2016-01-15 22:04:31.406 015 15445.65 273.79 53342.84 88888.00 2016-01-15 22:04:31.906 015 15445.63 273.86 53342.83 88888.00 2016-01-15 22:04:32.406 015 15445.69 273.87 53342.87 88888.00 2016-01-15 22:04:32.906 015 15445.70 273.87 53342.89 88888.00 2016-01-15 22:04:33.406 015 15445.63 273.88 53342.86 88888.00 2016-01-15 22:04:33.906 015 15445.63 273.86 53342.85 88888.00 2016-01-15 22:04:34.406 015 15445.67 273.81 53342.90 88888.00 2016-01-15 22:04:34.906 015 15445.65 273.82 53342.93 88888.00 2016-01-15 22:04:35.406 015 15445.59 273.80 53342.86 88888.00 2016-01-15 22:04:35.906 015 15445.58 273.78 53342.80 88888.00 2016-01-15 22:04:36.406 015 15445.59 273.78 53342.83 88888.00 2016-01-15 22:04:36.906 015 15445.60 273.76 53342.89 88888.00 2016-01-15 22:04:37.406 015 15445.57 273.78 53342.87 88888.00 2016-01-15 22:04:37.906 015 15445.59 273.72 53342.85 88888.00 2016-01-15 22:04:38.406 015 15445.60 273.70 53342.86 88888.00 2016-01-15 22:04:38.906 015 15445.61 273.57 53342.90 88888.00 2016-01-15 22:04:39.406 015 15445.60 273.43 53342.92 88888.00 2016-01-15 22:04:39.906 015 15445.61 273.46 53342.90 88888.00 2016-01-15 22:04:40.406 015 15445.62 273.58 53342.86 88888.00 2016-01-15 22:04:40.906 015 15445.63 273.59 53342.87 88888.00 2016-01-15 22:04:41.406 015 15445.69 273.48 53342.94 88888.00 2016-01-15 22:04:41.906 015 15445.66 273.46 53342.91 88888.00 2016-01-15 22:04:42.406 015 15445.61 273.46 53342.91 88888.00 2016-01-15 22:04:42.906 015 15445.56 273.47 53342.91 88888.00 2016-01-15 22:04:43.406 015 15445.51 273.48 53342.89 88888.00 2016-01-15 22:04:43.906 015 15445.52 273.45 53342.84 88888.00 2016-01-15 22:04:44.406 015 15445.53 273.40 53342.85 88888.00 2016-01-15 22:04:44.906 015 15445.48 273.33 53342.86 88888.00 2016-01-15 22:04:45.406 015 15445.49 273.36 53342.92 88888.00 2016-01-15 22:04:45.906 015 15445.50 273.39 53342.96 88888.00 2016-01-15 22:04:46.406 015 15445.50 273.40 53342.92 88888.00 2016-01-15 22:04:46.906 015 15445.43 273.36 53342.89 88888.00 2016-01-15 22:04:47.406 015 15445.47 273.36 53342.84 88888.00 2016-01-15 22:04:47.906 015 15445.56 273.38 53342.77 88888.00 2016-01-15 22:04:48.406 015 15445.61 273.41 53342.80 88888.00 2016-01-15 22:04:48.906 015 15445.61 273.44 53342.82 88888.00 2016-01-15 22:04:49.406 015 15445.59 273.39 53342.84 88888.00 2016-01-15 22:04:49.906 015 15445.63 273.37 53342.91 88888.00 2016-01-15 22:04:50.406 015 15445.66 273.41 53342.91 88888.00 2016-01-15 22:04:50.906 015 15445.71 273.38 53342.86 88888.00 2016-01-15 22:04:51.406 015 15445.70 273.36 53342.83 88888.00 2016-01-15 22:04:51.906 015 15445.69 273.44 53342.80 88888.00 2016-01-15 22:04:52.406 015 15445.71 273.44 53342.82 88888.00 2016-01-15 22:04:52.906 015 15445.72 273.40 53342.86 88888.00 2016-01-15 22:04:53.406 015 15445.74 273.41 53342.90 88888.00 2016-01-15 22:04:53.906 015 15445.72 273.43 53342.89 88888.00 2016-01-15 22:04:54.406 015 15445.70 273.46 53342.84 88888.00 2016-01-15 22:04:54.906 015 15445.65 273.53 53342.85 88888.00 2016-01-15 22:04:55.406 015 15445.62 273.50 53342.78 88888.00 2016-01-15 22:04:55.906 015 15445.67 273.50 53342.77 88888.00 2016-01-15 22:04:56.406 015 15445.61 273.48 53342.85 88888.00 2016-01-15 22:04:56.906 015 15445.58 273.45 53342.90 88888.00 2016-01-15 22:04:57.406 015 15445.58 273.41 53342.89 88888.00 2016-01-15 22:04:57.906 015 15445.52 273.39 53342.89 88888.00 2016-01-15 22:04:58.406 015 15445.60 273.43 53342.87 88888.00 2016-01-15 22:04:58.906 015 15445.63 273.43 53342.86 88888.00 2016-01-15 22:04:59.406 015 15445.67 273.44 53342.86 88888.00 2016-01-15 22:04:59.906 015 15445.62 273.50 53342.82 88888.00 2016-01-15 22:05:00.406 015 15445.67 273.53 53342.81 88888.00 2016-01-15 22:05:00.906 015 15445.65 273.53 53342.84 88888.00 2016-01-15 22:05:01.406 015 15445.68 273.56 53342.81 88888.00 2016-01-15 22:05:01.906 015 15445.69 273.58 53342.80 88888.00 2016-01-15 22:05:02.406 015 15445.69 273.61 53342.80 88888.00 2016-01-15 22:05:02.906 015 15445.69 273.61 53342.80 88888.00 2016-01-15 22:05:03.406 015 15445.76 273.62 53342.84 88888.00 2016-01-15 22:05:03.906 015 15445.77 273.63 53342.91 88888.00 2016-01-15 22:05:04.406 015 15445.75 273.61 53342.91 88888.00 2016-01-15 22:05:04.906 015 15445.72 273.61 53342.86 88888.00 2016-01-15 22:05:05.406 015 15445.67 273.63 53342.86 88888.00 2016-01-15 22:05:05.906 015 15445.68 273.73 53342.84 88888.00 2016-01-15 22:05:06.406 015 15445.74 273.80 53342.75 88888.00 2016-01-15 22:05:06.906 015 15445.74 273.79 53342.76 88888.00 2016-01-15 22:05:07.406 015 15445.74 273.76 53342.81 88888.00 2016-01-15 22:05:07.906 015 15445.75 273.82 53342.81 88888.00 2016-01-15 22:05:08.406 015 15445.77 273.88 53342.83 88888.00 2016-01-15 22:05:08.906 015 15445.77 273.87 53342.86 88888.00 2016-01-15 22:05:09.406 015 15445.74 273.91 53342.85 88888.00 2016-01-15 22:05:09.906 015 15445.77 273.93 53342.80 88888.00 2016-01-15 22:05:10.406 015 15445.81 273.95 53342.78 88888.00 2016-01-15 22:05:10.906 015 15445.85 273.97 53342.81 88888.00 2016-01-15 22:05:11.406 015 15445.84 273.98 53342.73 88888.00 2016-01-15 22:05:11.906 015 15445.84 274.01 53342.74 88888.00 2016-01-15 22:05:12.406 015 15445.86 274.07 53342.74 88888.00 2016-01-15 22:05:12.906 015 15445.86 274.07 53342.85 88888.00 2016-01-15 22:05:13.406 015 15445.89 274.15 53342.82 88888.00 2016-01-15 22:05:13.906 015 15445.88 274.16 53342.83 88888.00 2016-01-15 22:05:14.406 015 15445.86 274.13 53342.78 88888.00 2016-01-15 22:05:14.906 015 15445.85 274.13 53342.75 88888.00 2016-01-15 22:05:15.406 015 15445.80 274.21 53342.70 88888.00 2016-01-15 22:05:15.906 015 15445.83 274.21 53342.70 88888.00 2016-01-15 22:05:16.406 015 15445.81 274.25 53342.67 88888.00 2016-01-15 22:05:16.906 015 15445.78 274.25 53342.60 88888.00 2016-01-15 22:05:17.406 015 15445.78 274.19 53342.59 88888.00 2016-01-15 22:05:17.906 015 15445.74 274.18 53342.59 88888.00 2016-01-15 22:05:18.406 015 15445.74 274.16 53342.58 88888.00 2016-01-15 22:05:18.906 015 15445.72 274.16 53342.50 88888.00 2016-01-15 22:05:19.406 015 15445.76 274.14 53342.44 88888.00 2016-01-15 22:05:19.906 015 15445.71 274.10 53342.33 88888.00 2016-01-15 22:05:20.406 015 15445.78 273.99 53342.24 88888.00 2016-01-15 22:05:20.906 015 15445.85 273.91 53342.23 88888.00 2016-01-15 22:05:21.406 015 15445.87 273.90 53342.17 88888.00 2016-01-15 22:05:21.906 015 15445.94 273.84 53342.19 88888.00 2016-01-15 22:05:22.406 015 15445.98 273.79 53342.24 88888.00 2016-01-15 22:05:22.906 015 15445.98 273.83 53342.24 88888.00 2016-01-15 22:05:23.406 015 15446.02 273.95 53342.23 88888.00 2016-01-15 22:05:23.906 015 15446.05 273.99 53342.25 88888.00 2016-01-15 22:05:24.406 015 15446.07 274.07 53342.21 88888.00 2016-01-15 22:05:24.906 015 15446.08 274.14 53342.15 88888.00 2016-01-15 22:05:25.406 015 15446.04 274.15 53342.06 88888.00 2016-01-15 22:05:25.906 015 15446.01 274.18 53342.09 88888.00 2016-01-15 22:05:26.406 015 15446.03 274.22 53342.06 88888.00 2016-01-15 22:05:26.906 015 15446.04 274.19 53342.08 88888.00 2016-01-15 22:05:27.406 015 15445.97 274.19 53342.00 88888.00 2016-01-15 22:05:27.906 015 15445.90 274.17 53341.82 88888.00 2016-01-15 22:05:28.406 015 15445.92 274.16 53341.72 88888.00 2016-01-15 22:05:28.906 015 15446.08 274.10 53341.54 88888.00 2016-01-15 22:05:29.406 015 15446.31 274.13 53341.22 88888.00 2016-01-15 22:05:29.906 015 15446.58 274.28 53340.98 88888.00 2016-01-15 22:05:30.406 015 15446.84 274.62 53340.74 88888.00 2016-01-15 22:05:30.906 015 15446.94 275.10 53340.73 88888.00 2016-01-15 22:05:31.406 015 15446.83 275.57 53340.90 88888.00 2016-01-15 22:05:31.906 015 15446.50 275.85 53341.20 88888.00 2016-01-15 22:05:32.406 015 15446.03 275.83 53341.59 88888.00 2016-01-15 22:05:32.906 015 15445.69 275.62 53341.92 88888.00 2016-01-15 22:05:33.406 015 15445.50 275.37 53342.22 88888.00 2016-01-15 22:05:33.906 015 15445.43 275.17 53342.47 88888.00 2016-01-15 22:05:34.406 015 15445.43 274.97 53342.62 88888.00 2016-01-15 22:05:34.906 015 15445.43 274.82 53342.70 88888.00 2016-01-15 22:05:35.406 015 15445.44 274.66 53342.83 88888.00 2016-01-15 22:05:35.906 015 15445.43 274.54 53342.87 88888.00 2016-01-15 22:05:36.406 015 15445.41 274.50 53342.92 88888.00 2016-01-15 22:05:36.906 015 15445.44 274.49 53342.97 88888.00 2016-01-15 22:05:37.406 015 15445.44 274.44 53343.05 88888.00 2016-01-15 22:05:37.906 015 15445.43 274.42 53343.10 88888.00 2016-01-15 22:05:38.406 015 15445.39 274.43 53343.11 88888.00 2016-01-15 22:05:38.906 015 15445.38 274.39 53343.10 88888.00 2016-01-15 22:05:39.406 015 15445.40 274.33 53343.13 88888.00 2016-01-15 22:05:39.906 015 15445.38 274.27 53343.17 88888.00 2016-01-15 22:05:40.406 015 15445.39 274.26 53343.23 88888.00 2016-01-15 22:05:40.906 015 15445.35 274.25 53343.24 88888.00 2016-01-15 22:05:41.406 015 15445.34 274.15 53343.25 88888.00 2016-01-15 22:05:41.906 015 15445.33 274.16 53343.29 88888.00 2016-01-15 22:05:42.406 015 15445.29 274.14 53343.37 88888.00 2016-01-15 22:05:42.906 015 15445.26 274.05 53343.41 88888.00 2016-01-15 22:05:43.406 015 15445.22 274.00 53343.38 88888.00 2016-01-15 22:05:43.906 015 15445.21 273.98 53343.34 88888.00 2016-01-15 22:05:44.406 015 15445.25 273.91 53343.35 88888.00 2016-01-15 22:05:44.906 015 15445.24 273.86 53343.41 88888.00 2016-01-15 22:05:45.406 015 15445.25 273.83 53343.42 88888.00 2016-01-15 22:05:45.906 015 15445.29 273.86 53343.42 88888.00 2016-01-15 22:05:46.406 015 15445.26 273.81 53343.42 88888.00 2016-01-15 22:05:46.906 015 15445.22 273.79 53343.39 88888.00 2016-01-15 22:05:47.406 015 15445.23 273.79 53343.43 88888.00 2016-01-15 22:05:47.906 015 15445.18 273.80 53343.45 88888.00 2016-01-15 22:05:48.406 015 15445.17 273.73 53343.40 88888.00 2016-01-15 22:05:48.906 015 15445.22 273.69 53343.38 88888.00 2016-01-15 22:05:49.406 015 15445.16 273.69 53343.38 88888.00 2016-01-15 22:05:49.906 015 15445.13 273.67 53343.33 88888.00 2016-01-15 22:05:50.406 015 15445.20 273.69 53343.35 88888.00 2016-01-15 22:05:50.906 015 15445.23 273.63 53343.41 88888.00 2016-01-15 22:05:51.406 015 15445.17 273.62 53343.43 88888.00 2016-01-15 22:05:51.906 015 15445.16 273.61 53343.42 88888.00 2016-01-15 22:05:52.406 015 15445.20 273.57 53343.38 88888.00 2016-01-15 22:05:52.906 015 15445.18 273.49 53343.37 88888.00 2016-01-15 22:05:53.406 015 15445.22 273.46 53343.38 88888.00 2016-01-15 22:05:53.906 015 15445.20 273.43 53343.36 88888.00 2016-01-15 22:05:54.406 015 15445.25 273.41 53343.36 88888.00 2016-01-15 22:05:54.906 015 15445.25 273.47 53343.37 88888.00 2016-01-15 22:05:55.406 015 15445.22 273.50 53343.30 88888.00 2016-01-15 22:05:55.906 015 15445.27 273.49 53343.29 88888.00 2016-01-15 22:05:56.406 015 15445.32 273.49 53343.31 88888.00 2016-01-15 22:05:56.906 015 15445.32 273.48 53343.33 88888.00 2016-01-15 22:05:57.406 015 15445.25 273.50 53343.37 88888.00 2016-01-15 22:05:57.906 015 15445.30 273.46 53343.40 88888.00 2016-01-15 22:05:58.406 015 15445.33 273.46 53343.36 88888.00 2016-01-15 22:05:58.906 015 15445.38 273.46 53343.33 88888.00 2016-01-15 22:05:59.406 015 15445.40 273.44 53343.25 88888.00 2016-01-15 22:05:59.906 015 15445.43 273.35 53343.21 88888.00 2016-01-15 22:06:00.406 015 15445.49 273.39 53343.22 88888.00 2016-01-15 22:06:00.906 015 15445.48 273.47 53343.19 88888.00 2016-01-15 22:06:01.406 015 15445.50 273.46 53343.22 88888.00 2016-01-15 22:06:01.906 015 15445.45 273.48 53343.18 88888.00 2016-01-15 22:06:02.406 015 15445.53 273.54 53343.15 88888.00 2016-01-15 22:06:02.906 015 15445.60 273.53 53343.07 88888.00 2016-01-15 22:06:03.406 015 15445.62 273.47 53343.11 88888.00 2016-01-15 22:06:03.906 015 15445.53 273.54 53343.13 88888.00 2016-01-15 22:06:04.406 015 15445.51 273.61 53343.12 88888.00 2016-01-15 22:06:04.906 015 15445.58 273.62 53343.13 88888.00 2016-01-15 22:06:05.406 015 15445.62 273.62 53343.10 88888.00 2016-01-15 22:06:05.906 015 15445.60 273.71 53343.04 88888.00 2016-01-15 22:06:06.406 015 15445.62 273.75 53343.12 88888.00 2016-01-15 22:06:06.906 015 15445.62 273.82 53343.12 88888.00 2016-01-15 22:06:07.406 015 15445.70 273.84 53343.12 88888.00 2016-01-15 22:06:07.906 015 15445.69 273.92 53343.09 88888.00 2016-01-15 22:06:08.406 015 15445.68 273.97 53343.10 88888.00 2016-01-15 22:06:08.906 015 15445.69 273.93 53343.09 88888.00 2016-01-15 22:06:09.406 015 15445.70 273.97 53343.07 88888.00 2016-01-15 22:06:09.906 015 15445.70 273.96 53342.97 88888.00 2016-01-15 22:06:10.406 015 15445.75 273.93 53342.95 88888.00 2016-01-15 22:06:10.906 015 15445.72 274.01 53342.97 88888.00 2016-01-15 22:06:11.406 015 15445.74 274.06 53342.98 88888.00 2016-01-15 22:06:11.906 015 15445.78 274.10 53342.96 88888.00 2016-01-15 22:06:12.406 015 15445.80 274.13 53343.01 88888.00 2016-01-15 22:06:12.906 015 15445.74 274.13 53343.01 88888.00 2016-01-15 22:06:13.406 015 15445.69 274.14 53343.00 88888.00 2016-01-15 22:06:13.906 015 15445.71 274.15 53343.02 88888.00 2016-01-15 22:06:14.406 015 15445.74 274.18 53343.06 88888.00 2016-01-15 22:06:14.906 015 15445.71 274.22 53343.09 88888.00 2016-01-15 22:06:15.406 015 15445.68 274.28 53343.10 88888.00 2016-01-15 22:06:15.906 015 15445.68 274.33 53343.10 88888.00 2016-01-15 22:06:16.406 015 15445.76 274.28 53343.07 88888.00 2016-01-15 22:06:16.906 015 15445.69 274.32 53343.13 88888.00 2016-01-15 22:06:17.406 015 15445.66 274.32 53343.13 88888.00 2016-01-15 22:06:17.906 015 15445.66 274.32 53343.13 88888.00 2016-01-15 22:06:18.406 015 15445.66 274.30 53343.18 88888.00 2016-01-15 22:06:18.906 015 15445.65 274.30 53343.20 88888.00 2016-01-15 22:06:19.406 015 15445.63 274.30 53343.19 88888.00 2016-01-15 22:06:19.906 015 15445.65 274.34 53343.24 88888.00 2016-01-15 22:06:20.406 015 15445.59 274.40 53343.25 88888.00 2016-01-15 22:06:20.906 015 15445.57 274.39 53343.21 88888.00 2016-01-15 22:06:21.406 015 15445.51 274.41 53343.21 88888.00 2016-01-15 22:06:21.906 015 15445.52 274.48 53343.23 88888.00 2016-01-15 22:06:22.406 015 15445.50 274.50 53343.25 88888.00 2016-01-15 22:06:22.906 015 15445.50 274.51 53343.29 88888.00 2016-01-15 22:06:23.406 015 15445.49 274.53 53343.27 88888.00 2016-01-15 22:06:23.906 015 15445.41 274.54 53343.30 88888.00 2016-01-15 22:06:24.406 015 15445.39 274.52 53343.33 88888.00 2016-01-15 22:06:24.906 015 15445.39 274.48 53343.32 88888.00 2016-01-15 22:06:25.406 015 15445.42 274.41 53343.30 88888.00 2016-01-15 22:06:25.906 015 15445.39 274.45 53343.31 88888.00 2016-01-15 22:06:26.406 015 15445.33 274.45 53343.35 88888.00 2016-01-15 22:06:26.906 015 15445.29 274.44 53343.38 88888.00 2016-01-15 22:06:27.406 015 15445.26 274.44 53343.36 88888.00 2016-01-15 22:06:27.906 015 15445.31 274.41 53343.36 88888.00 2016-01-15 22:06:28.406 015 15445.30 274.36 53343.39 88888.00 2016-01-15 22:06:28.906 015 15445.27 274.26 53343.45 88888.00 2016-01-15 22:06:29.406 015 15445.32 274.12 53343.50 88888.00 2016-01-15 22:06:29.906 015 15445.25 274.05 53343.52 88888.00 2016-01-15 22:06:30.406 015 15445.18 273.99 53343.53 88888.00 2016-01-15 22:06:30.906 015 15445.22 273.95 53343.52 88888.00 2016-01-15 22:06:31.406 015 15445.18 273.96 53343.45 88888.00 2016-01-15 22:06:31.906 015 15445.11 273.91 53343.49 88888.00 2016-01-15 22:06:32.406 015 15445.08 273.86 53343.50 88888.00 2016-01-15 22:06:32.906 015 15445.07 273.86 53343.44 88888.00 2016-01-15 22:06:33.406 015 15445.07 273.88 53343.45 88888.00 2016-01-15 22:06:33.906 015 15445.07 273.86 53343.49 88888.00 2016-01-15 22:06:34.406 015 15445.05 273.83 53343.56 88888.00 2016-01-15 22:06:34.906 015 15445.00 273.80 53343.51 88888.00 2016-01-15 22:06:35.406 015 15444.97 273.79 53343.45 88888.00 2016-01-15 22:06:35.906 015 15445.05 273.80 53343.47 88888.00 2016-01-15 22:06:36.406 015 15444.97 273.78 53343.51 88888.00 2016-01-15 22:06:36.906 015 15444.94 273.76 53343.49 88888.00 2016-01-15 22:06:37.406 015 15444.96 273.74 53343.53 88888.00 2016-01-15 22:06:37.906 015 15444.98 273.72 53343.53 88888.00 2016-01-15 22:06:38.406 015 15444.91 273.71 53343.51 88888.00 2016-01-15 22:06:38.906 015 15444.91 273.65 53343.56 88888.00 2016-01-15 22:06:39.406 015 15444.88 273.61 53343.49 88888.00 2016-01-15 22:06:39.906 015 15444.84 273.59 53343.43 88888.00 2016-01-15 22:06:40.406 015 15444.84 273.63 53343.45 88888.00 2016-01-15 22:06:40.906 015 15444.71 273.62 53343.45 88888.00 2016-01-15 22:06:41.406 015 15444.69 273.58 53343.51 88888.00 2016-01-15 22:06:41.906 015 15444.73 273.53 53343.49 88888.00 2016-01-15 22:06:42.406 015 15444.72 273.54 53343.55 88888.00 2016-01-15 22:06:42.906 015 15444.69 273.58 53343.51 88888.00 2016-01-15 22:06:43.406 015 15444.61 273.62 53343.54 88888.00 2016-01-15 22:06:43.906 015 15444.61 273.59 53343.52 88888.00 2016-01-15 22:06:44.406 015 15444.66 273.55 53343.51 88888.00 2016-01-15 22:06:44.906 015 15444.67 273.59 53343.49 88888.00 2016-01-15 22:06:45.406 015 15444.61 273.58 53343.45 88888.00 2016-01-15 22:06:45.906 015 15444.58 273.57 53343.46 88888.00 2016-01-15 22:06:46.406 015 15444.58 273.57 53343.45 88888.00 2016-01-15 22:06:46.906 015 15444.57 273.53 53343.38 88888.00 2016-01-15 22:06:47.406 015 15444.58 273.55 53343.33 88888.00 2016-01-15 22:06:47.906 015 15444.54 273.58 53343.33 88888.00 2016-01-15 22:06:48.406 015 15444.53 273.59 53343.34 88888.00 2016-01-15 22:06:48.906 015 15444.54 273.58 53343.37 88888.00 2016-01-15 22:06:49.406 015 15444.51 273.54 53343.37 88888.00 2016-01-15 22:06:49.906 015 15444.51 273.49 53343.36 88888.00 2016-01-15 22:06:50.406 015 15444.53 273.55 53343.36 88888.00 2016-01-15 22:06:50.906 015 15444.54 273.59 53343.35 88888.00 2016-01-15 22:06:51.406 015 15444.54 273.58 53343.32 88888.00 2016-01-15 22:06:51.906 015 15444.59 273.59 53343.29 88888.00 2016-01-15 22:06:52.406 015 15444.62 273.56 53343.27 88888.00 2016-01-15 22:06:52.906 015 15444.59 273.56 53343.31 88888.00 2016-01-15 22:06:53.406 015 15444.54 273.62 53343.35 88888.00 2016-01-15 22:06:53.906 015 15444.51 273.62 53343.32 88888.00 2016-01-15 22:06:54.406 015 15444.54 273.57 53343.30 88888.00 2016-01-15 22:06:54.906 015 15444.55 273.54 53343.29 88888.00 2016-01-15 22:06:55.406 015 15444.61 273.56 53343.26 88888.00 2016-01-15 22:06:55.906 015 15444.63 273.61 53343.32 88888.00 2016-01-15 22:06:56.406 015 15444.63 273.66 53343.37 88888.00 2016-01-15 22:06:56.906 015 15444.60 273.69 53343.39 88888.00 2016-01-15 22:06:57.406 015 15444.58 273.65 53343.35 88888.00 2016-01-15 22:06:57.906 015 15444.59 273.67 53343.34 88888.00 2016-01-15 22:06:58.406 015 15444.67 273.72 53343.34 88888.00 2016-01-15 22:06:58.906 015 15444.68 273.76 53343.38 88888.00 2016-01-15 22:06:59.406 015 15444.62 273.78 53343.36 88888.00 2016-01-15 22:06:59.906 015 15444.67 273.75 53343.36 88888.00 2016-01-15 22:07:00.406 015 15444.68 273.79 53343.36 88888.00 2016-01-15 22:07:00.906 015 15444.69 273.84 53343.38 88888.00 2016-01-15 22:07:01.406 015 15444.67 273.84 53343.35 88888.00 2016-01-15 22:07:01.906 015 15444.67 273.80 53343.39 88888.00 2016-01-15 22:07:02.406 015 15444.69 273.80 53343.43 88888.00 2016-01-15 22:07:02.906 015 15444.68 273.81 53343.44 88888.00 2016-01-15 22:07:03.406 015 15444.66 273.84 53343.41 88888.00 2016-01-15 22:07:03.906 015 15444.64 273.89 53343.36 88888.00 2016-01-15 22:07:04.406 015 15444.66 273.91 53343.38 88888.00 2016-01-15 22:07:04.906 015 15444.66 273.91 53343.40 88888.00 2016-01-15 22:07:05.406 015 15444.64 273.92 53343.33 88888.00 2016-01-15 22:07:05.906 015 15444.62 273.96 53343.43 88888.00 2016-01-15 22:07:06.406 015 15444.70 273.95 53343.54 88888.00 2016-01-15 22:07:06.906 015 15444.76 273.92 53343.56 88888.00 2016-01-15 22:07:07.406 015 15444.68 273.90 53343.54 88888.00 2016-01-15 22:07:07.906 015 15444.62 273.95 53343.51 88888.00 2016-01-15 22:07:08.406 015 15444.61 273.90 53343.54 88888.00 2016-01-15 22:07:08.906 015 15444.64 273.88 53343.57 88888.00 2016-01-15 22:07:09.406 015 15444.68 273.88 53343.57 88888.00 2016-01-15 22:07:09.906 015 15444.69 273.86 53343.54 88888.00 2016-01-15 22:07:10.406 015 15444.70 273.80 53343.53 88888.00 2016-01-15 22:07:10.906 015 15444.73 273.75 53343.54 88888.00 2016-01-15 22:07:11.406 015 15444.76 273.76 53343.61 88888.00 2016-01-15 22:07:11.906 015 15444.70 273.78 53343.58 88888.00 2016-01-15 22:07:12.406 015 15444.67 273.79 53343.59 88888.00 2016-01-15 22:07:12.906 015 15444.63 273.78 53343.58 88888.00 2016-01-15 22:07:13.406 015 15444.61 273.78 53343.59 88888.00 2016-01-15 22:07:13.906 015 15444.62 273.75 53343.63 88888.00 2016-01-15 22:07:14.406 015 15444.59 273.75 53343.63 88888.00 2016-01-15 22:07:14.906 015 15444.55 273.74 53343.72 88888.00 2016-01-15 22:07:15.406 015 15444.58 273.70 53343.71 88888.00 2016-01-15 22:07:15.906 015 15444.58 273.64 53343.73 88888.00 2016-01-15 22:07:16.406 015 15444.45 273.67 53343.72 88888.00 2016-01-15 22:07:16.906 015 15444.51 273.65 53343.76 88888.00 2016-01-15 22:07:17.406 015 15444.51 273.65 53343.71 88888.00 2016-01-15 22:07:17.906 015 15444.51 273.64 53343.62 88888.00 2016-01-15 22:07:18.406 015 15444.51 273.62 53343.63 88888.00 2016-01-15 22:07:18.906 015 15444.50 273.58 53343.71 88888.00 2016-01-15 22:07:19.406 015 15444.45 273.57 53343.77 88888.00 2016-01-15 22:07:19.906 015 15444.52 273.57 53343.79 88888.00 2016-01-15 22:07:20.407 015 15444.52 273.48 53343.72 88888.00 2016-01-15 22:07:20.907 015 15444.53 273.50 53343.76 88888.00 2016-01-15 22:07:21.407 015 15444.52 273.49 53343.76 88888.00 2016-01-15 22:07:21.907 015 15444.50 273.45 53343.71 88888.00 2016-01-15 22:07:22.407 015 15444.39 273.41 53343.76 88888.00 2016-01-15 22:07:22.907 015 15444.37 273.41 53343.74 88888.00 2016-01-15 22:07:23.407 015 15444.34 273.38 53343.73 88888.00 2016-01-15 22:07:23.907 015 15444.32 273.39 53343.69 88888.00 2016-01-15 22:07:24.407 015 15444.32 273.41 53343.66 88888.00 2016-01-15 22:07:24.907 015 15444.34 273.41 53343.62 88888.00 2016-01-15 22:07:25.407 015 15444.33 273.44 53343.59 88888.00 2016-01-15 22:07:25.907 015 15444.34 273.44 53343.59 88888.00 2016-01-15 22:07:26.407 015 15444.31 273.41 53343.55 88888.00 2016-01-15 22:07:26.907 015 15444.28 273.46 53343.57 88888.00 2016-01-15 22:07:27.407 015 15444.28 273.48 53343.55 88888.00 2016-01-15 22:07:27.907 015 15444.22 273.45 53343.57 88888.00 2016-01-15 22:07:28.407 015 15444.26 273.44 53343.55 88888.00 2016-01-15 22:07:28.907 015 15444.26 273.46 53343.55 88888.00 2016-01-15 22:07:29.407 015 15444.22 273.48 53343.53 88888.00 2016-01-15 22:07:29.907 015 15444.18 273.50 53343.52 88888.00 2016-01-15 22:07:30.407 015 15444.17 273.56 53343.42 88888.00 2016-01-15 22:07:30.907 015 15444.21 273.56 53343.37 88888.00 2016-01-15 22:07:31.407 015 15444.25 273.58 53343.36 88888.00 2016-01-15 22:07:31.907 015 15444.25 273.57 53343.43 88888.00 2016-01-15 22:07:32.407 015 15444.25 273.55 53343.41 88888.00 2016-01-15 22:07:32.907 015 15444.22 273.58 53343.38 88888.00 2016-01-15 22:07:33.407 015 15444.18 273.64 53343.37 88888.00 2016-01-15 22:07:33.907 015 15444.18 273.67 53343.30 88888.00 2016-01-15 22:07:34.407 015 15444.24 273.66 53343.27 88888.00 2016-01-15 22:07:34.907 015 15444.27 273.70 53343.23 88888.00 2016-01-15 22:07:35.407 015 15444.31 273.64 53343.21 88888.00 2016-01-15 22:07:35.907 015 15444.28 273.64 53343.20 88888.00 2016-01-15 22:07:36.407 015 15444.24 273.65 53343.22 88888.00 2016-01-15 22:07:36.907 015 15444.32 273.70 53343.21 88888.00 2016-01-15 22:07:37.407 015 15444.33 273.71 53343.23 88888.00 2016-01-15 22:07:37.907 015 15444.32 273.66 53343.19 88888.00 2016-01-15 22:07:38.407 015 15444.32 273.70 53343.17 88888.00 2016-01-15 22:07:38.907 015 15444.32 273.75 53343.13 88888.00 2016-01-15 22:07:39.407 015 15444.25 273.80 53343.10 88888.00 2016-01-15 22:07:39.907 015 15444.24 273.80 53343.06 88888.00 2016-01-15 22:07:40.407 015 15444.25 273.81 53343.05 88888.00 2016-01-15 22:07:40.907 015 15444.28 273.76 53343.05 88888.00 2016-01-15 22:07:41.407 015 15444.35 273.71 53343.05 88888.00 2016-01-15 22:07:41.907 015 15444.37 273.72 53343.06 88888.00 2016-01-15 22:07:42.407 015 15444.33 273.80 53343.05 88888.00 2016-01-15 22:07:42.907 015 15444.30 273.81 53342.98 88888.00 2016-01-15 22:07:43.407 015 15444.33 273.80 53342.96 88888.00 2016-01-15 22:07:43.907 015 15444.35 273.78 53342.98 88888.00 2016-01-15 22:07:44.407 015 15444.39 273.76 53342.99 88888.00 2016-01-15 22:07:44.907 015 15444.36 273.79 53342.99 88888.00 2016-01-15 22:07:45.407 015 15444.33 273.81 53342.98 88888.00 2016-01-15 22:07:45.907 015 15444.41 273.80 53342.96 88888.00 2016-01-15 22:07:46.407 015 15444.43 273.74 53343.01 88888.00 2016-01-15 22:07:46.907 015 15444.40 273.73 53343.04 88888.00 2016-01-15 22:07:47.407 015 15444.39 273.76 53343.00 88888.00 2016-01-15 22:07:47.907 015 15444.39 273.79 53342.89 88888.00 2016-01-15 22:07:48.407 015 15444.36 273.78 53342.93 88888.00 2016-01-15 22:07:48.907 015 15444.45 273.75 53342.89 88888.00 2016-01-15 22:07:49.407 015 15444.48 273.74 53342.86 88888.00 2016-01-15 22:07:49.907 015 15444.52 273.78 53342.91 88888.00 2016-01-15 22:07:50.407 015 15444.51 273.74 53342.91 88888.00 2016-01-15 22:07:50.907 015 15444.46 273.71 53342.89 88888.00 2016-01-15 22:07:51.407 015 15444.52 273.72 53342.85 88888.00 2016-01-15 22:07:51.907 015 15444.58 273.69 53342.81 88888.00 2016-01-15 22:07:52.407 015 15444.55 273.70 53342.82 88888.00 2016-01-15 22:07:52.907 015 15444.53 273.73 53342.80 88888.00 2016-01-15 22:07:53.407 015 15444.53 273.75 53342.86 88888.00 2016-01-15 22:07:53.907 015 15444.55 273.75 53342.85 88888.00 2016-01-15 22:07:54.407 015 15444.57 273.74 53342.85 88888.00 2016-01-15 22:07:54.907 015 15444.61 273.73 53342.83 88888.00 2016-01-15 22:07:55.407 015 15444.61 273.74 53342.85 88888.00 2016-01-15 22:07:55.907 015 15444.62 273.74 53342.90 88888.00 2016-01-15 22:07:56.407 015 15444.72 273.72 53342.90 88888.00 2016-01-15 22:07:56.907 015 15444.76 273.82 53342.92 88888.00 2016-01-15 22:07:57.407 015 15444.71 273.91 53342.90 88888.00 2016-01-15 22:07:57.907 015 15444.72 273.96 53342.91 88888.00 2016-01-15 22:07:58.407 015 15444.79 273.91 53342.89 88888.00 2016-01-15 22:07:58.907 015 15444.77 273.89 53342.86 88888.00 2016-01-15 22:07:59.407 015 15444.70 273.88 53342.86 88888.00 2016-01-15 22:07:59.907 015 15444.73 273.86 53342.85 88888.00 2016-01-15 22:08:00.407 015 15444.72 273.86 53342.81 88888.00 2016-01-15 22:08:00.907 015 15444.64 273.89 53342.79 88888.00 2016-01-15 22:08:01.407 015 15444.58 273.98 53342.75 88888.00 2016-01-15 22:08:01.907 015 15444.60 273.97 53342.78 88888.00 2016-01-15 22:08:02.407 015 15444.62 273.96 53342.80 88888.00 2016-01-15 22:08:02.907 015 15444.58 274.00 53342.91 88888.00 2016-01-15 22:08:03.407 015 15444.52 274.04 53342.95 88888.00 2016-01-15 22:08:03.907 015 15444.55 274.01 53342.97 88888.00 2016-01-15 22:08:04.407 015 15444.61 273.99 53342.99 88888.00 2016-01-15 22:08:04.907 015 15444.58 274.04 53342.93 88888.00 2016-01-15 22:08:05.407 015 15444.54 274.15 53342.97 88888.00 2016-01-15 22:08:05.907 015 15444.53 274.21 53343.02 88888.00 2016-01-15 22:08:06.407 015 15444.54 274.26 53342.99 88888.00 2016-01-15 22:08:06.907 015 15444.50 274.28 53342.98 88888.00 2016-01-15 22:08:07.407 015 15444.42 274.26 53343.02 88888.00 2016-01-15 22:08:07.907 015 15444.49 274.25 53343.03 88888.00 2016-01-15 22:08:08.407 015 15444.49 274.30 53343.13 88888.00 2016-01-15 22:08:08.907 015 15444.40 274.33 53343.16 88888.00 2016-01-15 22:08:09.407 015 15444.36 274.32 53343.22 88888.00 2016-01-15 22:08:09.907 015 15444.35 274.24 53343.19 88888.00 2016-01-15 22:08:10.407 015 15444.35 274.26 53343.15 88888.00 2016-01-15 22:08:10.907 015 15444.32 274.31 53343.17 88888.00 2016-01-15 22:08:11.407 015 15444.28 274.30 53343.16 88888.00 2016-01-15 22:08:11.907 015 15444.26 274.27 53343.12 88888.00 2016-01-15 22:08:12.407 015 15444.22 274.31 53343.15 88888.00 2016-01-15 22:08:12.907 015 15444.16 274.32 53343.16 88888.00 2016-01-15 22:08:13.407 015 15444.13 274.34 53343.10 88888.00 2016-01-15 22:08:13.907 015 15444.09 274.34 53343.10 88888.00 2016-01-15 22:08:14.407 015 15444.09 274.31 53343.18 88888.00 2016-01-15 22:08:14.907 015 15444.14 274.31 53343.23 88888.00 2016-01-15 22:08:15.407 015 15444.09 274.33 53343.22 88888.00 2016-01-15 22:08:15.907 015 15444.03 274.27 53343.24 88888.00 2016-01-15 22:08:16.407 015 15444.05 274.23 53343.29 88888.00 2016-01-15 22:08:16.907 015 15444.03 274.23 53343.29 88888.00 2016-01-15 22:08:17.407 015 15443.99 274.21 53343.27 88888.00 2016-01-15 22:08:17.907 015 15443.97 274.18 53343.29 88888.00 2016-01-15 22:08:18.407 015 15443.91 274.14 53343.33 88888.00 2016-01-15 22:08:18.907 015 15443.90 274.07 53343.31 88888.00 2016-01-15 22:08:19.407 015 15443.91 273.98 53343.23 88888.00 2016-01-15 22:08:19.907 015 15443.96 273.92 53343.20 88888.00 2016-01-15 22:08:20.407 015 15443.92 273.96 53343.21 88888.00 2016-01-15 22:08:20.907 015 15443.92 273.99 53343.26 88888.00 2016-01-15 22:08:21.407 015 15443.92 273.97 53343.22 88888.00 2016-01-15 22:08:21.907 015 15443.94 273.95 53343.15 88888.00 2016-01-15 22:08:22.407 015 15443.95 273.88 53343.09 88888.00 2016-01-15 22:08:22.907 015 15443.92 273.83 53343.11 88888.00 2016-01-15 22:08:23.407 015 15443.92 273.82 53343.15 88888.00 2016-01-15 22:08:23.907 015 15443.87 273.80 53343.12 88888.00 2016-01-15 22:08:24.407 015 15443.82 273.81 53343.07 88888.00 2016-01-15 22:08:24.907 015 15443.82 273.75 53343.00 88888.00 2016-01-15 22:08:25.407 015 15443.85 273.62 53342.97 88888.00 2016-01-15 22:08:25.907 015 15443.89 273.55 53342.91 88888.00 2016-01-15 22:08:26.407 015 15443.91 273.58 53342.85 88888.00 2016-01-15 22:08:26.907 015 15443.90 273.59 53342.82 88888.00 2016-01-15 22:08:27.407 015 15443.92 273.59 53342.86 88888.00 2016-01-15 22:08:27.907 015 15443.95 273.49 53342.91 88888.00 2016-01-15 22:08:28.407 015 15443.97 273.47 53342.92 88888.00 2016-01-15 22:08:28.907 015 15443.97 273.47 53342.84 88888.00 2016-01-15 22:08:29.407 015 15443.97 273.44 53342.76 88888.00 2016-01-15 22:08:29.907 015 15443.96 273.41 53342.64 88888.00 2016-01-15 22:08:30.407 015 15443.98 273.35 53342.64 88888.00 2016-01-15 22:08:30.907 015 15443.99 273.35 53342.63 88888.00 2016-01-15 22:08:31.407 015 15443.97 273.38 53342.61 88888.00 2016-01-15 22:08:31.907 015 15444.03 273.39 53342.69 88888.00 2016-01-15 22:08:32.407 015 15444.08 273.35 53342.65 88888.00 2016-01-15 22:08:32.907 015 15444.10 273.29 53342.61 88888.00 2016-01-15 22:08:33.407 015 15444.12 273.29 53342.57 88888.00 2016-01-15 22:08:33.907 015 15444.12 273.28 53342.57 88888.00 2016-01-15 22:08:34.407 015 15444.13 273.30 53342.60 88888.00 2016-01-15 22:08:34.907 015 15444.17 273.31 53342.54 88888.00 2016-01-15 22:08:35.407 015 15444.15 273.32 53342.54 88888.00 2016-01-15 22:08:35.907 015 15444.13 273.30 53342.49 88888.00 2016-01-15 22:08:36.407 015 15444.15 273.32 53342.43 88888.00 2016-01-15 22:08:36.907 015 15444.16 273.31 53342.44 88888.00 2016-01-15 22:08:37.407 015 15444.18 273.30 53342.41 88888.00 2016-01-15 22:08:37.907 015 15444.28 273.31 53342.42 88888.00 2016-01-15 22:08:38.407 015 15444.28 273.33 53342.44 88888.00 2016-01-15 22:08:38.907 015 15444.25 273.32 53342.46 88888.00 2016-01-15 22:08:39.407 015 15444.28 273.30 53342.43 88888.00 2016-01-15 22:08:39.907 015 15444.32 273.32 53342.39 88888.00 2016-01-15 22:08:40.407 015 15444.34 273.32 53342.40 88888.00 2016-01-15 22:08:40.907 015 15444.34 273.35 53342.36 88888.00 2016-01-15 22:08:41.407 015 15444.33 273.35 53342.30 88888.00 2016-01-15 22:08:41.907 015 15444.42 273.35 53342.32 88888.00 2016-01-15 22:08:42.407 015 15444.36 273.31 53342.32 88888.00 2016-01-15 22:08:42.907 015 15444.31 273.31 53342.32 88888.00 2016-01-15 22:08:43.407 015 15444.30 273.30 53342.32 88888.00 2016-01-15 22:08:43.907 015 15444.32 273.32 53342.25 88888.00 2016-01-15 22:08:44.407 015 15444.31 273.35 53342.28 88888.00 2016-01-15 22:08:44.907 015 15444.34 273.37 53342.30 88888.00 2016-01-15 22:08:45.407 015 15444.39 273.37 53342.28 88888.00 2016-01-15 22:08:45.907 015 15444.42 273.38 53342.30 88888.00 2016-01-15 22:08:46.407 015 15444.45 273.37 53342.32 88888.00 2016-01-15 22:08:46.907 015 15444.50 273.36 53342.30 88888.00 2016-01-15 22:08:47.407 015 15444.44 273.35 53342.34 88888.00 2016-01-15 22:08:47.907 015 15444.39 273.41 53342.30 88888.00 2016-01-15 22:08:48.407 015 15444.35 273.40 53342.30 88888.00 2016-01-15 22:08:48.907 015 15444.41 273.46 53342.28 88888.00 2016-01-15 22:08:49.407 015 15444.51 273.47 53342.34 88888.00 2016-01-15 22:08:49.907 015 15444.54 273.50 53342.31 88888.00 2016-01-15 22:08:50.407 015 15444.53 273.50 53342.29 88888.00 2016-01-15 22:08:50.907 015 15444.52 273.48 53342.26 88888.00 2016-01-15 22:08:51.407 015 15444.57 273.45 53342.26 88888.00 2016-01-15 22:08:51.907 015 15444.57 273.47 53342.31 88888.00 2016-01-15 22:08:52.407 015 15444.55 273.47 53342.28 88888.00 2016-01-15 22:08:52.907 015 15444.58 273.47 53342.21 88888.00 2016-01-15 22:08:53.407 015 15444.60 273.52 53342.19 88888.00 2016-01-15 22:08:53.907 015 15444.61 273.55 53342.21 88888.00 2016-01-15 22:08:54.407 015 15444.62 273.55 53342.19 88888.00 2016-01-15 22:08:54.907 015 15444.62 273.55 53342.18 88888.00 2016-01-15 22:08:55.407 015 15444.60 273.54 53342.08 88888.00 2016-01-15 22:08:55.907 015 15444.63 273.52 53342.06 88888.00 2016-01-15 22:08:56.407 015 15444.64 273.53 53342.08 88888.00 2016-01-15 22:08:56.907 015 15444.70 273.53 53342.09 88888.00 2016-01-15 22:08:57.407 015 15444.75 273.56 53342.08 88888.00 2016-01-15 22:08:57.907 015 15444.73 273.58 53342.09 88888.00 2016-01-15 22:08:58.407 015 15444.82 273.61 53342.09 88888.00 2016-01-15 22:08:58.907 015 15444.88 273.59 53342.09 88888.00 2016-01-15 22:08:59.407 015 15444.87 273.62 53342.09 88888.00 2016-01-15 22:08:59.907 015 15444.85 273.65 53342.11 88888.00 2016-01-15 22:09:00.407 015 15444.87 273.62 53342.11 88888.00 2016-01-15 22:09:00.907 015 15444.91 273.58 53342.11 88888.00 2016-01-15 22:09:01.407 015 15444.96 273.59 53342.14 88888.00 2016-01-15 22:09:01.907 015 15444.95 273.65 53342.11 88888.00 2016-01-15 22:09:02.407 015 15444.97 273.65 53342.09 88888.00 2016-01-15 22:09:02.907 015 15444.96 273.65 53342.03 88888.00 2016-01-15 22:09:03.407 015 15445.02 273.67 53342.00 88888.00 2016-01-15 22:09:03.907 015 15445.03 273.66 53342.03 88888.00 2016-01-15 22:09:04.407 015 15445.02 273.66 53342.06 88888.00 2016-01-15 22:09:04.907 015 15445.04 273.66 53342.11 88888.00 2016-01-15 22:09:05.407 015 15445.06 273.71 53342.09 88888.00 2016-01-15 22:09:05.907 015 15445.07 273.78 53341.98 88888.00 2016-01-15 22:09:06.407 015 15445.11 273.81 53341.98 88888.00 2016-01-15 22:09:06.907 015 15445.14 273.86 53342.03 88888.00 2016-01-15 22:09:07.407 015 15445.12 273.90 53342.05 88888.00 2016-01-15 22:09:07.907 015 15445.09 273.89 53342.00 88888.00 2016-01-15 22:09:08.407 015 15445.11 273.90 53341.95 88888.00 2016-01-15 22:09:08.907 015 15445.07 273.93 53341.95 88888.00 2016-01-15 22:09:09.407 015 15445.07 273.93 53341.97 88888.00 2016-01-15 22:09:09.907 015 15445.08 273.93 53341.97 88888.00 2016-01-15 22:09:10.407 015 15445.07 273.88 53341.96 88888.00 2016-01-15 22:09:10.907 015 15445.07 273.82 53341.93 88888.00 2016-01-15 22:09:11.407 015 15445.06 273.78 53341.91 88888.00 2016-01-15 22:09:11.907 015 15445.09 273.82 53341.92 88888.00 2016-01-15 22:09:12.407 015 15445.06 273.95 53341.90 88888.00 2016-01-15 22:09:12.907 015 15445.07 273.98 53341.93 88888.00 2016-01-15 22:09:13.407 015 15445.12 273.95 53341.98 88888.00 2016-01-15 22:09:13.907 015 15445.11 273.97 53341.97 88888.00 2016-01-15 22:09:14.407 015 15445.11 273.97 53341.96 88888.00 2016-01-15 22:09:14.907 015 15445.16 274.06 53342.02 88888.00 2016-01-15 22:09:15.407 015 15445.12 274.10 53341.95 88888.00 2016-01-15 22:09:15.907 015 15445.08 274.07 53341.92 88888.00 2016-01-15 22:09:16.407 015 15445.14 274.04 53341.92 88888.00 2016-01-15 22:09:16.907 015 15445.14 274.10 53341.92 88888.00 2016-01-15 22:09:17.407 015 15445.13 274.13 53341.91 88888.00 2016-01-15 22:09:17.907 015 15445.18 274.15 53341.95 88888.00 2016-01-15 22:09:18.407 015 15445.12 274.14 53341.95 88888.00 2016-01-15 22:09:18.907 015 15445.12 274.13 53341.95 88888.00 2016-01-15 22:09:19.407 015 15445.14 274.17 53341.99 88888.00 2016-01-15 22:09:19.907 015 15445.12 274.19 53341.98 88888.00 2016-01-15 22:09:20.407 015 15445.11 274.15 53341.93 88888.00 2016-01-15 22:09:20.907 015 15445.13 274.13 53341.97 88888.00 2016-01-15 22:09:21.407 015 15445.09 274.15 53341.99 88888.00 2016-01-15 22:09:21.907 015 15445.12 274.14 53341.89 88888.00 2016-01-15 22:09:22.407 015 15445.16 274.13 53341.90 88888.00 2016-01-15 22:09:22.907 015 15445.16 274.15 53341.90 88888.00 2016-01-15 22:09:23.407 015 15445.14 274.07 53341.89 88888.00 2016-01-15 22:09:23.907 015 15445.16 274.04 53341.90 88888.00 2016-01-15 22:09:24.407 015 15445.21 273.98 53341.88 88888.00 2016-01-15 22:09:24.907 015 15445.23 273.93 53341.88 88888.00 2016-01-15 22:09:25.407 015 15445.20 273.98 53341.86 88888.00 2016-01-15 22:09:25.907 015 15445.20 273.97 53341.80 88888.00 2016-01-15 22:09:26.407 015 15445.20 273.89 53341.78 88888.00 2016-01-15 22:09:26.907 015 15445.18 273.90 53341.81 88888.00 2016-01-15 22:09:27.407 015 15445.21 273.95 53341.75 88888.00 2016-01-15 22:09:27.907 015 15445.26 273.99 53341.76 88888.00 2016-01-15 22:09:28.407 015 15445.29 274.02 53341.70 88888.00 2016-01-15 22:09:28.907 015 15445.29 273.93 53341.65 88888.00 2016-01-15 22:09:29.407 015 15445.29 273.88 53341.64 88888.00 2016-01-15 22:09:29.907 015 15445.29 273.82 53341.64 88888.00 2016-01-15 22:09:30.407 015 15445.30 273.79 53341.71 88888.00 2016-01-15 22:09:30.907 015 15445.27 273.73 53341.76 88888.00 2016-01-15 22:09:31.407 015 15445.25 273.67 53341.69 88888.00 2016-01-15 22:09:31.907 015 15445.26 273.70 53341.69 88888.00 2016-01-15 22:09:32.407 015 15445.33 273.78 53341.69 88888.00 2016-01-15 22:09:32.907 015 15445.35 273.82 53341.65 88888.00 2016-01-15 22:09:33.407 015 15445.34 273.82 53341.64 88888.00 2016-01-15 22:09:33.907 015 15445.33 273.76 53341.64 88888.00 2016-01-15 22:09:34.407 015 15445.39 273.73 53341.65 88888.00 2016-01-15 22:09:34.907 015 15445.40 273.73 53341.62 88888.00 2016-01-15 22:09:35.407 015 15445.44 273.65 53341.59 88888.00 2016-01-15 22:09:35.907 015 15445.44 273.59 53341.61 88888.00 2016-01-15 22:09:36.407 015 15445.45 273.58 53341.58 88888.00 2016-01-15 22:09:36.907 015 15445.47 273.55 53341.55 88888.00 2016-01-15 22:09:37.407 015 15445.47 273.58 53341.59 88888.00 2016-01-15 22:09:37.907 015 15445.49 273.61 53341.59 88888.00 2016-01-15 22:09:38.407 015 15445.47 273.53 53341.62 88888.00 2016-01-15 22:09:38.907 015 15445.49 273.50 53341.64 88888.00 2016-01-15 22:09:39.407 015 15445.45 273.58 53341.65 88888.00 2016-01-15 22:09:39.907 015 15445.45 273.57 53341.71 88888.00 2016-01-15 22:09:40.407 015 15445.51 273.44 53341.64 88888.00 2016-01-15 22:09:40.907 015 15445.51 273.36 53341.62 88888.00 2016-01-15 22:09:41.407 015 15445.44 273.37 53341.58 88888.00 2016-01-15 22:09:41.907 015 15445.41 273.43 53341.55 88888.00 2016-01-15 22:09:42.407 015 15445.43 273.43 53341.62 88888.00 2016-01-15 22:09:42.907 015 15445.43 273.49 53341.69 88888.00 2016-01-15 22:09:43.407 015 15445.39 273.44 53341.74 88888.00 2016-01-15 22:09:43.907 015 15445.41 273.36 53341.78 88888.00 2016-01-15 22:09:44.407 015 15445.44 273.28 53341.80 88888.00 2016-01-15 22:09:44.907 015 15445.43 273.26 53341.77 88888.00 2016-01-15 22:09:45.407 015 15445.38 273.24 53341.71 88888.00 2016-01-15 22:09:45.907 015 15445.35 273.22 53341.65 88888.00 2016-01-15 22:09:46.407 015 15445.36 273.15 53341.65 88888.00 2016-01-15 22:09:46.907 015 15445.36 273.19 53341.68 88888.00 2016-01-15 22:09:47.407 015 15445.34 273.21 53341.70 88888.00 2016-01-15 22:09:47.907 015 15445.34 273.21 53341.71 88888.00 2016-01-15 22:09:48.407 015 15445.40 273.18 53341.65 88888.00 2016-01-15 22:09:48.907 015 15445.35 273.17 53341.74 88888.00 2016-01-15 22:09:49.407 015 15445.32 273.21 53341.75 88888.00 2016-01-15 22:09:49.907 015 15445.35 273.18 53341.70 88888.00 2016-01-15 22:09:50.407 015 15445.35 273.23 53341.73 88888.00 2016-01-15 22:09:50.907 015 15445.30 273.29 53341.72 88888.00 2016-01-15 22:09:51.407 015 15445.25 273.33 53341.70 88888.00 2016-01-15 22:09:51.907 015 15445.24 273.33 53341.65 88888.00 2016-01-15 22:09:52.407 015 15445.32 273.29 53341.68 88888.00 2016-01-15 22:09:52.907 015 15445.29 273.31 53341.70 88888.00 2016-01-15 22:09:53.407 015 15445.30 273.32 53341.73 88888.00 2016-01-15 22:09:53.907 015 15445.27 273.27 53341.65 88888.00 2016-01-15 22:09:54.407 015 15445.26 273.27 53341.63 88888.00 2016-01-15 22:09:54.907 015 15445.24 273.29 53341.58 88888.00 2016-01-15 22:09:55.407 015 15445.24 273.29 53341.57 88888.00 2016-01-15 22:09:55.907 015 15445.25 273.29 53341.60 88888.00 2016-01-15 22:09:56.407 015 15445.26 273.31 53341.65 88888.00 2016-01-15 22:09:56.907 015 15445.18 273.35 53341.63 88888.00 2016-01-15 22:09:57.407 015 15445.18 273.33 53341.58 88888.00 2016-01-15 22:09:57.907 015 15445.24 273.29 53341.54 88888.00 2016-01-15 22:09:58.407 015 15445.23 273.20 53341.58 88888.00 2016-01-15 22:09:58.907 015 15445.17 273.22 53341.57 88888.00 2016-01-15 22:09:59.407 015 15445.25 273.24 53341.52 88888.00 2016-01-15 22:09:59.907 015 15445.35 273.21 53341.46 88888.00 2016-01-15 22:10:00.407 015 15445.33 273.20 53341.51 88888.00 2016-01-15 22:10:00.907 015 15445.27 273.20 53341.57 88888.00 2016-01-15 22:10:01.407 015 15445.30 273.19 53341.53 88888.00 2016-01-15 22:10:01.907 015 15445.32 273.19 53341.52 88888.00 2016-01-15 22:10:02.407 015 15445.33 273.19 53341.49 88888.00 2016-01-15 22:10:02.907 015 15445.31 273.17 53341.49 88888.00 2016-01-15 22:10:03.407 015 15445.32 273.18 53341.49 88888.00 2016-01-15 22:10:03.907 015 15445.34 273.21 53341.46 88888.00 2016-01-15 22:10:04.407 015 15445.32 273.22 53341.49 88888.00 2016-01-15 22:10:04.907 015 15445.33 273.26 53341.54 88888.00 2016-01-15 22:10:05.407 015 15445.32 273.37 53341.58 88888.00 2016-01-15 22:10:05.907 015 15445.29 273.30 53341.57 88888.00 2016-01-15 22:10:06.407 015 15445.30 273.29 53341.52 88888.00 2016-01-15 22:10:06.907 015 15445.27 273.23 53341.55 88888.00 2016-01-15 22:10:07.407 015 15445.29 273.13 53341.59 88888.00 2016-01-15 22:10:07.907 015 15445.32 273.19 53341.57 88888.00 2016-01-15 22:10:08.407 015 15445.35 273.20 53341.51 88888.00 2016-01-15 22:10:08.907 015 15445.36 273.21 53341.54 88888.00 2016-01-15 22:10:09.407 015 15445.31 273.19 53341.56 88888.00 2016-01-15 22:10:09.907 015 15445.20 273.15 53341.59 88888.00 2016-01-15 22:10:10.407 015 15445.24 273.12 53341.59 88888.00 2016-01-15 22:10:10.907 015 15445.29 273.12 53341.63 88888.00 2016-01-15 22:10:11.407 015 15445.25 273.15 53341.62 88888.00 2016-01-15 22:10:11.907 015 15445.23 273.14 53341.60 88888.00 2016-01-15 22:10:12.407 015 15445.24 273.04 53341.59 88888.00 2016-01-15 22:10:12.907 015 15445.23 272.94 53341.62 88888.00 2016-01-15 22:10:13.407 015 15445.18 273.01 53341.66 88888.00 2016-01-15 22:10:13.907 015 15445.17 273.00 53341.66 88888.00 2016-01-15 22:10:14.407 015 15445.16 273.00 53341.64 88888.00 2016-01-15 22:10:14.907 015 15445.15 272.93 53341.59 88888.00 2016-01-15 22:10:15.407 015 15445.15 272.85 53341.62 88888.00 2016-01-15 22:10:15.907 015 15445.14 272.84 53341.65 88888.00 2016-01-15 22:10:16.407 015 15445.09 272.83 53341.66 88888.00 2016-01-15 22:10:16.907 015 15445.09 272.80 53341.70 88888.00 2016-01-15 22:10:17.407 015 15445.06 272.85 53341.69 88888.00 2016-01-15 22:10:17.907 015 15445.08 272.80 53341.74 88888.00 2016-01-15 22:10:18.407 015 15445.12 272.72 53341.75 88888.00 2016-01-15 22:10:18.907 015 15445.09 272.68 53341.74 88888.00 2016-01-15 22:10:19.407 015 15445.11 272.71 53341.70 88888.00 2016-01-15 22:10:19.907 015 15445.11 272.71 53341.65 88888.00 2016-01-15 22:10:20.407 015 15445.07 272.70 53341.68 88888.00 2016-01-15 22:10:20.907 015 15445.07 272.67 53341.65 88888.00 2016-01-15 22:10:21.407 015 15445.07 272.63 53341.63 88888.00 2016-01-15 22:10:21.907 015 15445.09 272.59 53341.65 88888.00 2016-01-15 22:10:22.407 015 15445.11 272.49 53341.68 88888.00 2016-01-15 22:10:22.907 015 15445.11 272.42 53341.56 88888.00 2016-01-15 22:10:23.407 015 15445.14 272.43 53341.53 88888.00 2016-01-15 22:10:23.907 015 15445.14 272.44 53341.58 88888.00 2016-01-15 22:10:24.407 015 15445.14 272.45 53341.63 88888.00 2016-01-15 22:10:24.907 015 15445.07 272.38 53341.57 88888.00 2016-01-15 22:10:25.407 015 15445.05 272.38 53341.57 88888.00 2016-01-15 22:10:25.907 015 15445.09 272.38 53341.56 88888.00 2016-01-15 22:10:26.407 015 15445.09 272.32 53341.57 88888.00 2016-01-15 22:10:26.907 015 15445.13 272.38 53341.57 88888.00 2016-01-15 22:10:27.407 015 15445.16 272.42 53341.51 88888.00 2016-01-15 22:10:27.907 015 15445.15 272.40 53341.52 88888.00 2016-01-15 22:10:28.407 015 15445.21 272.40 53341.55 88888.00 2016-01-15 22:10:28.907 015 15445.17 272.42 53341.54 88888.00 2016-01-15 22:10:29.407 015 15445.24 272.44 53341.52 88888.00 2016-01-15 22:10:29.907 015 15445.21 272.45 53341.48 88888.00 2016-01-15 22:10:30.407 015 15445.21 272.49 53341.44 88888.00 2016-01-15 22:10:30.907 015 15445.22 272.48 53341.42 88888.00 2016-01-15 22:10:31.407 015 15445.31 272.42 53341.43 88888.00 2016-01-15 22:10:31.907 015 15445.34 272.43 53341.43 88888.00 2016-01-15 22:10:32.407 015 15445.34 272.42 53341.42 88888.00 2016-01-15 22:10:32.907 015 15445.38 272.41 53341.41 88888.00 2016-01-15 22:10:33.407 015 15445.41 272.44 53341.35 88888.00 2016-01-15 22:10:33.907 015 15445.35 272.48 53341.29 88888.00 2016-01-15 22:10:34.407 015 15445.39 272.46 53341.32 88888.00 2016-01-15 22:10:34.907 015 15445.45 272.49 53341.33 88888.00 2016-01-15 22:10:35.407 015 15445.49 272.51 53341.38 88888.00 2016-01-15 22:10:35.907 015 15445.48 272.55 53341.35 88888.00 2016-01-15 22:10:36.407 015 15445.54 272.57 53341.37 88888.00 2016-01-15 22:10:36.907 015 15445.60 272.54 53341.33 88888.00 2016-01-15 22:10:37.407 015 15445.60 272.57 53341.29 88888.00 2016-01-15 22:10:37.907 015 15445.61 272.66 53341.24 88888.00 2016-01-15 22:10:38.407 015 15445.65 272.69 53341.29 88888.00 2016-01-15 22:10:38.907 015 15445.71 272.61 53341.34 88888.00 2016-01-15 22:10:39.407 015 15445.70 272.59 53341.33 88888.00 2016-01-15 22:10:39.907 015 15445.74 272.60 53341.32 88888.00 2016-01-15 22:10:40.407 015 15445.77 272.78 53341.26 88888.00 2016-01-15 22:10:40.907 015 15445.76 272.88 53341.23 88888.00 2016-01-15 22:10:41.407 015 15445.76 272.88 53341.28 88888.00 2016-01-15 22:10:41.907 015 15445.79 272.91 53341.29 88888.00 2016-01-15 22:10:42.407 015 15445.78 272.98 53341.23 88888.00 2016-01-15 22:10:42.907 015 15445.83 272.91 53341.22 88888.00 2016-01-15 22:10:43.407 015 15445.92 272.89 53341.20 88888.00 2016-01-15 22:10:43.907 015 15445.92 272.93 53341.21 88888.00 2016-01-15 22:10:44.407 015 15445.86 272.96 53341.17 88888.00 2016-01-15 22:10:44.907 015 15445.90 272.96 53341.20 88888.00 2016-01-15 22:10:45.407 015 15445.90 272.94 53341.28 88888.00 2016-01-15 22:10:45.907 015 15445.89 273.03 53341.23 88888.00 2016-01-15 22:10:46.407 015 15445.95 273.13 53341.17 88888.00 2016-01-15 22:10:46.907 015 15445.94 273.11 53341.17 88888.00 2016-01-15 22:10:47.407 015 15445.95 273.14 53341.16 88888.00 2016-01-15 22:10:47.907 015 15445.95 273.22 53341.13 88888.00 2016-01-15 22:10:48.407 015 15445.97 273.23 53341.20 88888.00 2016-01-15 22:10:48.907 015 15445.95 273.26 53341.21 88888.00 2016-01-15 22:10:49.407 015 15445.84 273.24 53341.26 88888.00 2016-01-15 22:10:49.907 015 15445.85 273.19 53341.28 88888.00 2016-01-15 22:10:50.407 015 15445.88 273.21 53341.30 88888.00 2016-01-15 22:10:50.907 015 15445.89 273.18 53341.29 88888.00 2016-01-15 22:10:51.407 015 15445.90 273.18 53341.25 88888.00 2016-01-15 22:10:51.907 015 15445.87 273.21 53341.21 88888.00 2016-01-15 22:10:52.407 015 15445.84 273.15 53341.20 88888.00 2016-01-15 22:10:52.907 015 15445.78 273.17 53341.21 88888.00 2016-01-15 22:10:53.407 015 15445.74 273.14 53341.23 88888.00 2016-01-15 22:10:53.907 015 15445.76 273.10 53341.26 88888.00 2016-01-15 22:10:54.407 015 15445.80 273.14 53341.30 88888.00 2016-01-15 22:10:54.907 015 15445.79 273.15 53341.23 88888.00 2016-01-15 22:10:55.407 015 15445.74 273.17 53341.22 88888.00 2016-01-15 22:10:55.907 015 15445.76 273.13 53341.22 88888.00 2016-01-15 22:10:56.407 015 15445.79 273.11 53341.25 88888.00 2016-01-15 22:10:56.907 015 15445.75 273.10 53341.30 88888.00 2016-01-15 22:10:57.407 015 15445.66 273.14 53341.34 88888.00 2016-01-15 22:10:57.907 015 15445.65 273.09 53341.34 88888.00 2016-01-15 22:10:58.407 015 15445.67 273.01 53341.33 88888.00 2016-01-15 22:10:58.907 015 15445.62 273.02 53341.32 88888.00 2016-01-15 22:10:59.407 015 15445.65 273.02 53341.34 88888.00 2016-01-15 22:10:59.907 015 15445.68 272.97 53341.37 88888.00 2016-01-15 22:11:00.407 015 15445.66 272.94 53341.41 88888.00 2016-01-15 22:11:00.907 015 15445.62 272.91 53341.43 88888.00 2016-01-15 22:11:01.407 015 15445.62 272.84 53341.35 88888.00 2016-01-15 22:11:01.907 015 15445.62 272.76 53341.35 88888.00 2016-01-15 22:11:02.407 015 15445.59 272.72 53341.36 88888.00 2016-01-15 22:11:02.907 015 15445.58 272.68 53341.34 88888.00 2016-01-15 22:11:03.407 015 15445.60 272.68 53341.37 88888.00 2016-01-15 22:11:03.907 015 15445.61 272.72 53341.39 88888.00 2016-01-15 22:11:04.407 015 15445.65 272.69 53341.35 88888.00 2016-01-15 22:11:04.907 015 15445.63 272.67 53341.31 88888.00 2016-01-15 22:11:05.407 015 15445.61 272.65 53341.26 88888.00 2016-01-15 22:11:05.907 015 15445.63 272.63 53341.24 88888.00 2016-01-15 22:11:06.407 015 15445.65 272.60 53341.23 88888.00 2016-01-15 22:11:06.907 015 15445.67 272.59 53341.31 88888.00 2016-01-15 22:11:07.407 015 15445.70 272.61 53341.36 88888.00 2016-01-15 22:11:07.907 015 15445.70 272.55 53341.36 88888.00 2016-01-15 22:11:08.407 015 15445.68 272.49 53341.35 88888.00 2016-01-15 22:11:08.907 015 15445.69 272.42 53341.31 88888.00 2016-01-15 22:11:09.407 015 15445.72 272.42 53341.28 88888.00 2016-01-15 22:11:09.907 015 15445.75 272.52 53341.29 88888.00 2016-01-15 22:11:10.407 015 15445.76 272.57 53341.24 88888.00 2016-01-15 22:11:10.907 015 15445.71 272.53 53341.20 88888.00 2016-01-15 22:11:11.407 015 15445.76 272.45 53341.16 88888.00 2016-01-15 22:11:11.907 015 15445.83 272.40 53341.15 88888.00 2016-01-15 22:11:12.407 015 15445.83 272.41 53341.10 88888.00 2016-01-15 22:11:12.907 015 15445.85 272.46 53341.13 88888.00 2016-01-15 22:11:13.407 015 15445.86 272.48 53341.15 88888.00 2016-01-15 22:11:13.907 015 15445.88 272.50 53341.11 88888.00 2016-01-15 22:11:14.407 015 15445.95 272.53 53341.09 88888.00 2016-01-15 22:11:14.907 015 15445.97 272.46 53341.12 88888.00 2016-01-15 22:11:15.407 015 15445.94 272.46 53341.09 88888.00 2016-01-15 22:11:15.907 015 15445.95 272.57 53341.08 88888.00 2016-01-15 22:11:16.407 015 15445.96 272.57 53341.15 88888.00 2016-01-15 22:11:16.907 015 15445.99 272.55 53341.15 88888.00 2016-01-15 22:11:17.407 015 15446.02 272.59 53341.12 88888.00 2016-01-15 22:11:17.907 015 15446.07 272.55 53341.03 88888.00 2016-01-15 22:11:18.407 015 15446.12 272.50 53341.02 88888.00 2016-01-15 22:11:18.907 015 15446.13 272.51 53341.02 88888.00 2016-01-15 22:11:19.407 015 15446.13 272.61 53341.05 88888.00 2016-01-15 22:11:19.907 015 15446.07 272.65 53341.05 88888.00 2016-01-15 22:11:20.407 015 15446.13 272.71 53341.03 88888.00 2016-01-15 22:11:20.907 015 15446.17 272.84 53341.03 88888.00 2016-01-15 22:11:21.407 015 15446.13 272.87 53341.03 88888.00 2016-01-15 22:11:21.907 015 15446.12 272.88 53341.03 88888.00 2016-01-15 22:11:22.407 015 15446.18 272.89 53341.04 88888.00 2016-01-15 22:11:22.907 015 15446.13 272.87 53341.01 88888.00 2016-01-15 22:11:23.407 015 15446.05 272.85 53340.94 88888.00 2016-01-15 22:11:23.907 015 15446.11 272.85 53340.98 88888.00 2016-01-15 22:11:24.407 015 15446.09 272.81 53340.98 88888.00 2016-01-15 22:11:24.907 015 15446.08 272.75 53341.02 88888.00 2016-01-15 22:11:25.407 015 15446.14 272.70 53340.99 88888.00 2016-01-15 22:11:25.907 015 15446.18 272.67 53340.97 88888.00 2016-01-15 22:11:26.407 015 15446.15 272.60 53340.97 88888.00 2016-01-15 22:11:26.907 015 15446.16 272.63 53341.01 88888.00 2016-01-15 22:11:27.407 015 15446.18 272.65 53341.07 88888.00 2016-01-15 22:11:27.907 015 15446.26 272.68 53341.03 88888.00 2016-01-15 22:11:28.407 015 15446.26 272.66 53341.05 88888.00 2016-01-15 22:11:28.907 015 15446.23 272.63 53341.08 88888.00 2016-01-15 22:11:29.407 015 15446.22 272.63 53341.05 88888.00 2016-01-15 22:11:29.907 015 15446.17 272.69 53341.07 88888.00 2016-01-15 22:11:30.407 015 15446.13 272.68 53341.03 88888.00 2016-01-15 22:11:30.907 015 15446.16 272.65 53341.04 88888.00 2016-01-15 22:11:31.407 015 15446.17 272.58 53340.98 88888.00 2016-01-15 22:11:31.907 015 15446.08 272.57 53341.01 88888.00 2016-01-15 22:11:32.407 015 15446.09 272.58 53341.03 88888.00 2016-01-15 22:11:32.907 015 15446.09 272.50 53341.02 88888.00 2016-01-15 22:11:33.407 015 15446.11 272.44 53341.02 88888.00 2016-01-15 22:11:33.907 015 15446.09 272.43 53340.99 88888.00 2016-01-15 22:11:34.407 015 15446.06 272.37 53340.98 88888.00 2016-01-15 22:11:34.907 015 15446.09 272.36 53340.98 88888.00 2016-01-15 22:11:35.407 015 15446.22 272.33 53341.01 88888.00 2016-01-15 22:11:35.907 015 15446.24 272.28 53341.02 88888.00 2016-01-15 22:11:36.407 015 15446.22 272.22 53341.00 88888.00 2016-01-15 22:11:36.907 015 15446.17 272.28 53341.01 88888.00 2016-01-15 22:11:37.407 015 15446.15 272.26 53341.05 88888.00 2016-01-15 22:11:37.907 015 15446.18 272.14 53341.08 88888.00 2016-01-15 22:11:38.407 015 15446.17 272.05 53341.09 88888.00 2016-01-15 22:11:38.907 015 15446.23 272.08 53340.98 88888.00 2016-01-15 22:11:39.407 015 15446.24 272.07 53340.90 88888.00 2016-01-15 22:11:39.907 015 15446.24 272.11 53340.88 88888.00 2016-01-15 22:11:40.407 015 15446.26 272.23 53340.88 88888.00 2016-01-15 22:11:40.907 015 15446.26 272.23 53340.84 88888.00 2016-01-15 22:11:41.407 015 15446.32 272.23 53340.84 88888.00 2016-01-15 22:11:41.907 015 15446.36 272.17 53340.92 88888.00 2016-01-15 22:11:42.407 015 15446.34 272.20 53340.94 88888.00 2016-01-15 22:11:42.907 015 15446.32 272.28 53340.91 88888.00 2016-01-15 22:11:43.407 015 15446.38 272.35 53340.84 88888.00 2016-01-15 22:11:43.907 015 15446.44 272.35 53340.79 88888.00 2016-01-15 22:11:44.407 015 15446.48 272.42 53340.81 88888.00 2016-01-15 22:11:44.907 015 15446.42 272.45 53340.79 88888.00 2016-01-15 22:11:45.407 015 15446.47 272.41 53340.79 88888.00 2016-01-15 22:11:45.907 015 15446.52 272.25 53340.82 88888.00 2016-01-15 22:11:46.407 015 15446.54 272.22 53340.81 88888.00 2016-01-15 22:11:46.907 015 15446.54 272.16 53340.82 88888.00 2016-01-15 22:11:47.407 015 15446.56 272.25 53340.84 88888.00 2016-01-15 22:11:47.907 015 15446.57 272.31 53340.87 88888.00 2016-01-15 22:11:48.407 015 15446.52 272.35 53340.87 88888.00 2016-01-15 22:11:48.907 015 15446.52 272.38 53340.78 88888.00 2016-01-15 22:11:49.407 015 15446.60 272.26 53340.78 88888.00 2016-01-15 22:11:49.907 015 15446.60 272.31 53340.83 88888.00 2016-01-15 22:11:50.407 015 15446.59 272.41 53340.82 88888.00 2016-01-15 22:11:50.907 015 15446.62 272.40 53340.82 88888.00 2016-01-15 22:11:51.407 015 15446.58 272.42 53340.80 88888.00 2016-01-15 22:11:51.907 015 15446.56 272.46 53340.79 88888.00 2016-01-15 22:11:52.407 015 15446.61 272.51 53340.77 88888.00 2016-01-15 22:11:52.907 015 15446.62 272.58 53340.80 88888.00 2016-01-15 22:11:53.407 015 15446.61 272.62 53340.83 88888.00 2016-01-15 22:11:53.907 015 15446.69 272.66 53340.87 88888.00 2016-01-15 22:11:54.407 015 15446.67 272.66 53340.91 88888.00 2016-01-15 22:11:54.907 015 15446.61 272.62 53340.90 88888.00 2016-01-15 22:11:55.407 015 15446.63 272.63 53340.91 88888.00 2016-01-15 22:11:55.907 015 15446.59 272.65 53340.88 88888.00 2016-01-15 22:11:56.407 015 15446.58 272.69 53340.84 88888.00 2016-01-15 22:11:56.907 015 15446.63 272.68 53340.95 88888.00 2016-01-15 22:11:57.407 015 15446.68 272.67 53341.01 88888.00 2016-01-15 22:11:57.907 015 15446.66 272.69 53340.98 88888.00 2016-01-15 22:11:58.407 015 15446.62 272.68 53340.97 88888.00 2016-01-15 22:11:58.907 015 15446.61 272.70 53341.01 88888.00 2016-01-15 22:11:59.407 015 15446.68 272.72 53341.01 88888.00 2016-01-15 22:11:59.907 015 15446.67 272.75 53341.00 88888.00 2016-01-15 22:12:00.407 015 15446.63 272.75 53341.00 88888.00 2016-01-15 22:12:00.907 015 15446.67 272.75 53340.98 88888.00 2016-01-15 22:12:01.407 015 15446.66 272.78 53340.89 88888.00 2016-01-15 22:12:01.907 015 15446.66 272.78 53340.92 88888.00 2016-01-15 22:12:02.407 015 15446.69 272.69 53340.95 88888.00 2016-01-15 22:12:02.907 015 15446.67 272.62 53340.95 88888.00 2016-01-15 22:12:03.407 015 15446.69 272.66 53340.91 88888.00 2016-01-15 22:12:03.907 015 15446.75 272.62 53340.90 88888.00 2016-01-15 22:12:04.407 015 15446.74 272.63 53340.99 88888.00 2016-01-15 22:12:04.907 015 15446.74 272.65 53340.93 88888.00 2016-01-15 22:12:05.407 015 15446.75 272.63 53340.91 88888.00 2016-01-15 22:12:05.907 015 15446.74 272.61 53340.89 88888.00 2016-01-15 22:12:06.407 015 15446.74 272.54 53340.82 88888.00 2016-01-15 22:12:06.907 015 15446.76 272.55 53340.82 88888.00 2016-01-15 22:12:07.407 015 15446.72 272.57 53340.83 88888.00 2016-01-15 22:12:07.907 015 15446.80 272.52 53340.90 88888.00 2016-01-15 22:12:08.407 015 15446.87 272.54 53340.87 88888.00 2016-01-15 22:12:08.907 015 15446.87 272.54 53340.92 88888.00 2016-01-15 22:12:09.407 015 15446.90 272.49 53340.93 88888.00 2016-01-15 22:12:09.907 015 15446.92 272.48 53340.87 88888.00 2016-01-15 22:12:10.407 015 15446.90 272.44 53340.84 88888.00 2016-01-15 22:12:10.907 015 15446.92 272.42 53340.85 88888.00 2016-01-15 22:12:11.407 015 15446.93 272.42 53340.93 88888.00 2016-01-15 22:12:11.907 015 15446.93 272.37 53340.91 88888.00 2016-01-15 22:12:12.407 015 15446.94 272.36 53340.85 88888.00 2016-01-15 22:12:12.907 015 15446.96 272.37 53340.87 88888.00 2016-01-15 22:12:13.407 015 15446.97 272.34 53340.81 88888.00 2016-01-15 22:12:13.907 015 15446.99 272.24 53340.80 88888.00 2016-01-15 22:12:14.407 015 15447.03 272.25 53340.75 88888.00 2016-01-15 22:12:14.907 015 15447.12 272.28 53340.75 88888.00 2016-01-15 22:12:15.408 015 15447.17 272.29 53340.80 88888.00 2016-01-15 22:12:15.908 015 15447.12 272.24 53340.75 88888.00 2016-01-15 22:12:16.408 015 15447.10 272.26 53340.77 88888.00 2016-01-15 22:12:16.908 015 15447.12 272.31 53340.79 88888.00 2016-01-15 22:12:17.408 015 15447.08 272.37 53340.79 88888.00 2016-01-15 22:12:17.908 015 15447.12 272.34 53340.77 88888.00 2016-01-15 22:12:18.408 015 15447.14 272.35 53340.80 88888.00 2016-01-15 22:12:18.908 015 15447.17 272.35 53340.79 88888.00 2016-01-15 22:12:19.408 015 15447.22 272.36 53340.82 88888.00 2016-01-15 22:12:19.908 015 15447.14 272.38 53340.91 88888.00 2016-01-15 22:12:20.408 015 15447.19 272.35 53340.96 88888.00 2016-01-15 22:12:20.908 015 15447.23 272.32 53340.95 88888.00 2016-01-15 22:12:21.408 015 15447.20 272.33 53340.85 88888.00 2016-01-15 22:12:21.908 015 15447.17 272.32 53340.85 88888.00 2016-01-15 22:12:22.408 015 15447.16 272.34 53340.85 88888.00 2016-01-15 22:12:22.908 015 15447.15 272.40 53340.81 88888.00 2016-01-15 22:12:23.408 015 15447.08 272.45 53340.84 88888.00 2016-01-15 22:12:23.908 015 15447.10 272.45 53340.85 88888.00 2016-01-15 22:12:24.408 015 15447.12 272.38 53340.87 88888.00 2016-01-15 22:12:24.908 015 15447.10 272.38 53340.84 88888.00 2016-01-15 22:12:25.408 015 15447.07 272.40 53340.88 88888.00 2016-01-15 22:12:25.908 015 15447.07 272.45 53340.91 88888.00 2016-01-15 22:12:26.408 015 15447.05 272.46 53340.93 88888.00 2016-01-15 22:12:26.908 015 15446.99 272.50 53340.95 88888.00 2016-01-15 22:12:27.408 015 15447.01 272.52 53340.93 88888.00 2016-01-15 22:12:27.908 015 15446.96 272.51 53340.95 88888.00 2016-01-15 22:12:28.408 015 15446.92 272.51 53340.97 88888.00 2016-01-15 22:12:28.908 015 15446.87 272.49 53340.95 88888.00 2016-01-15 22:12:29.408 015 15446.88 272.50 53340.94 88888.00 2016-01-15 22:12:29.908 015 15446.90 272.61 53340.93 88888.00 2016-01-15 22:12:30.408 015 15446.93 272.65 53340.98 88888.00 2016-01-15 22:12:30.908 015 15446.96 272.65 53340.97 88888.00 2016-01-15 22:12:31.408 015 15446.92 272.69 53341.00 88888.00 2016-01-15 22:12:31.908 015 15446.84 272.65 53340.98 88888.00 2016-01-15 22:12:32.408 015 15446.81 272.67 53340.98 88888.00 2016-01-15 22:12:32.908 015 15446.78 272.68 53340.93 88888.00 2016-01-15 22:12:33.408 015 15446.78 272.63 53340.91 88888.00 2016-01-15 22:12:33.908 015 15446.78 272.62 53340.95 88888.00 2016-01-15 22:12:34.408 015 15446.77 272.63 53340.93 88888.00 2016-01-15 22:12:34.908 015 15446.78 272.62 53340.91 88888.00 2016-01-15 22:12:35.408 015 15446.72 272.69 53340.84 88888.00 2016-01-15 22:12:35.908 015 15446.62 272.68 53340.89 88888.00 2016-01-15 22:12:36.408 015 15446.70 272.61 53340.97 88888.00 2016-01-15 22:12:36.908 015 15446.68 272.62 53341.00 88888.00 2016-01-15 22:12:37.408 015 15446.62 272.68 53341.00 88888.00 2016-01-15 22:12:37.908 015 15446.63 272.69 53341.02 88888.00 2016-01-15 22:12:38.408 015 15446.60 272.69 53341.04 88888.00 2016-01-15 22:12:38.908 015 15446.60 272.67 53341.01 88888.00 2016-01-15 22:12:39.408 015 15446.59 272.67 53341.02 88888.00 2016-01-15 22:12:39.908 015 15446.57 272.69 53341.03 88888.00 2016-01-15 22:12:40.408 015 15446.59 272.69 53341.00 88888.00 2016-01-15 22:12:40.908 015 15446.62 272.68 53340.98 88888.00 2016-01-15 22:12:41.408 015 15446.62 272.67 53341.01 88888.00 2016-01-15 22:12:41.908 015 15446.60 272.63 53341.03 88888.00 2016-01-15 22:12:42.408 015 15446.58 272.59 53341.10 88888.00 2016-01-15 22:12:42.908 015 15446.53 272.58 53341.03 88888.00 2016-01-15 22:12:43.408 015 15446.56 272.52 53341.04 88888.00 2016-01-15 22:12:43.908 015 15446.58 272.49 53341.02 88888.00 2016-01-15 22:12:44.408 015 15446.54 272.52 53340.98 88888.00 2016-01-15 22:12:44.908 015 15446.57 272.52 53340.97 88888.00 2016-01-15 22:12:45.408 015 15446.60 272.48 53340.98 88888.00 2016-01-15 22:12:45.908 015 15446.58 272.51 53341.00 88888.00 2016-01-15 22:12:46.408 015 15446.60 272.48 53341.02 88888.00 2016-01-15 22:12:46.908 015 15446.69 272.44 53341.01 88888.00 2016-01-15 22:12:47.408 015 15446.67 272.49 53341.02 88888.00 2016-01-15 22:12:47.908 015 15446.68 272.49 53341.02 88888.00 2016-01-15 22:12:48.408 015 15446.75 272.40 53341.00 88888.00 2016-01-15 22:12:48.908 015 15446.76 272.37 53340.96 88888.00 2016-01-15 22:12:49.408 015 15446.72 272.42 53340.89 88888.00 2016-01-15 22:12:49.908 015 15446.65 272.41 53340.93 88888.00 2016-01-15 22:12:50.408 015 15446.65 272.41 53341.00 88888.00 2016-01-15 22:12:50.908 015 15446.59 272.44 53341.02 88888.00 2016-01-15 22:12:51.408 015 15446.61 272.37 53340.99 88888.00 2016-01-15 22:12:51.908 015 15446.65 272.31 53341.02 88888.00 2016-01-15 22:12:52.408 015 15446.58 272.33 53341.08 88888.00 2016-01-15 22:12:52.908 015 15446.56 272.27 53341.12 88888.00 2016-01-15 22:12:53.408 015 15446.57 272.27 53341.01 88888.00 2016-01-15 22:12:53.908 015 15446.53 272.27 53341.07 88888.00 2016-01-15 22:12:54.408 015 15446.52 272.27 53341.11 88888.00 2016-01-15 22:12:54.908 015 15446.57 272.33 53341.07 88888.00 2016-01-15 22:12:55.408 015 15446.51 272.33 53341.07 88888.00 2016-01-15 22:12:55.908 015 15446.51 272.29 53341.09 88888.00 2016-01-15 22:12:56.408 015 15446.50 272.22 53341.09 88888.00 2016-01-15 22:12:56.908 015 15446.50 272.25 53341.12 88888.00 2016-01-15 22:12:57.408 015 15446.44 272.29 53341.15 88888.00 2016-01-15 22:12:57.908 015 15446.43 272.31 53341.14 88888.00 2016-01-15 22:12:58.408 015 15446.47 272.27 53341.18 88888.00 2016-01-15 22:12:58.908 015 15446.42 272.28 53341.21 88888.00 2016-01-15 22:12:59.408 015 15446.35 272.28 53341.20 88888.00 2016-01-15 22:12:59.908 015 15446.30 272.23 53341.17 88888.00 2016-01-15 22:13:00.408 015 15446.31 272.18 53341.16 88888.00 2016-01-15 22:13:00.908 015 15446.26 272.18 53341.20 88888.00 2016-01-15 22:13:01.408 015 15446.20 272.18 53341.22 88888.00 2016-01-15 22:13:01.908 015 15446.15 272.17 53341.19 88888.00 2016-01-15 22:13:02.408 015 15446.15 272.15 53341.16 88888.00 2016-01-15 22:13:02.908 015 15446.21 272.15 53341.18 88888.00 2016-01-15 22:13:03.408 015 15446.16 272.12 53341.23 88888.00 2016-01-15 22:13:03.908 015 15446.13 272.08 53341.31 88888.00 2016-01-15 22:13:04.408 015 15446.16 272.06 53341.35 88888.00 2016-01-15 22:13:04.908 015 15446.12 272.05 53341.35 88888.00 2016-01-15 22:13:05.408 015 15446.09 272.05 53341.39 88888.00 2016-01-15 22:13:05.908 015 15446.04 272.05 53341.37 88888.00 2016-01-15 22:13:06.408 015 15445.94 272.01 53341.37 88888.00 2016-01-15 22:13:06.908 015 15445.99 272.01 53341.31 88888.00 2016-01-15 22:13:07.408 015 15446.02 271.97 53341.33 88888.00 2016-01-15 22:13:07.908 015 15446.06 271.96 53341.40 88888.00 2016-01-15 22:13:08.408 015 15446.06 271.89 53341.40 88888.00 2016-01-15 22:13:08.908 015 15445.99 271.85 53341.39 88888.00 2016-01-15 22:13:09.408 015 15445.99 271.86 53341.30 88888.00 2016-01-15 22:13:09.908 015 15446.01 271.86 53341.33 88888.00 2016-01-15 22:13:10.408 015 15445.94 271.84 53341.36 88888.00 2016-01-15 22:13:10.908 015 15445.95 271.83 53341.35 88888.00 2016-01-15 22:13:11.408 015 15445.92 271.86 53341.39 88888.00 2016-01-15 22:13:11.908 015 15445.84 271.89 53341.36 88888.00 2016-01-15 22:13:12.408 015 15445.79 271.88 53341.34 88888.00 2016-01-15 22:13:12.908 015 15445.81 271.81 53341.38 88888.00 2016-01-15 22:13:13.408 015 15445.79 271.85 53341.42 88888.00 2016-01-15 22:13:13.908 015 15445.80 271.83 53341.37 88888.00 2016-01-15 22:13:14.408 015 15445.86 271.84 53341.35 88888.00 2016-01-15 22:13:14.908 015 15445.88 271.88 53341.32 88888.00 2016-01-15 22:13:15.408 015 15445.90 271.90 53341.33 88888.00 2016-01-15 22:13:15.908 015 15445.93 271.91 53341.29 88888.00 2016-01-15 22:13:16.408 015 15445.89 271.97 53341.28 88888.00 2016-01-15 22:13:16.908 015 15445.92 272.01 53341.24 88888.00 2016-01-15 22:13:17.408 015 15445.97 272.05 53341.21 88888.00 2016-01-15 22:13:17.908 015 15445.97 272.08 53341.23 88888.00 2016-01-15 22:13:18.408 015 15445.96 272.12 53341.20 88888.00 2016-01-15 22:13:18.908 015 15445.93 272.10 53341.15 88888.00 2016-01-15 22:13:19.408 015 15445.88 272.18 53341.13 88888.00 2016-01-15 22:13:19.908 015 15445.94 272.18 53341.01 88888.00 2016-01-15 22:13:20.408 015 15445.99 272.15 53341.04 88888.00 2016-01-15 22:13:20.908 015 15446.06 272.17 53341.13 88888.00 2016-01-15 22:13:21.408 015 15446.06 272.19 53341.02 88888.00 2016-01-15 22:13:21.908 015 15446.14 272.25 53340.98 88888.00 2016-01-15 22:13:22.408 015 15446.23 272.26 53340.97 88888.00 2016-01-15 22:13:22.908 015 15446.24 272.29 53341.01 88888.00 2016-01-15 22:13:23.408 015 15446.22 272.33 53340.96 88888.00 2016-01-15 22:13:23.908 015 15446.17 272.36 53340.90 88888.00 2016-01-15 22:13:24.408 015 15446.24 272.34 53340.94 88888.00 2016-01-15 22:13:24.908 015 15446.27 272.37 53340.93 88888.00 2016-01-15 22:13:25.408 015 15446.29 272.43 53340.87 88888.00 2016-01-15 22:13:25.908 015 15446.32 272.51 53340.87 88888.00 2016-01-15 22:13:26.408 015 15446.36 272.50 53340.93 88888.00 2016-01-15 22:13:26.908 015 15446.38 272.55 53340.96 88888.00 2016-01-15 22:13:27.408 015 15446.33 272.60 53340.91 88888.00 2016-01-15 22:13:27.908 015 15446.36 272.61 53340.92 88888.00 2016-01-15 22:13:28.408 015 15446.40 272.63 53340.97 88888.00 2016-01-15 22:13:28.908 015 15446.26 272.70 53340.95 88888.00 2016-01-15 22:13:29.408 015 15446.25 272.72 53340.89 88888.00 2016-01-15 22:13:29.908 015 15446.32 272.75 53340.87 88888.00 2016-01-15 22:13:30.408 015 15446.24 272.74 53340.89 88888.00 2016-01-15 22:13:30.908 015 15446.18 272.69 53340.92 88888.00 2016-01-15 22:13:31.408 015 15446.15 272.70 53340.95 88888.00 2016-01-15 22:13:31.908 015 15446.22 272.72 53340.92 88888.00 2016-01-15 22:13:32.408 015 15446.23 272.70 53340.90 88888.00 2016-01-15 22:13:32.908 015 15446.22 272.70 53340.97 88888.00 2016-01-15 22:13:33.408 015 15446.18 272.75 53340.97 88888.00 2016-01-15 22:13:33.908 015 15446.17 272.75 53340.94 88888.00 2016-01-15 22:13:34.408 015 15446.16 272.72 53340.95 88888.00 2016-01-15 22:13:34.908 015 15446.14 272.71 53340.94 88888.00 2016-01-15 22:13:35.408 015 15446.08 272.74 53340.88 88888.00 2016-01-15 22:13:35.908 015 15446.06 272.75 53340.89 88888.00 2016-01-15 22:13:36.408 015 15446.12 272.70 53340.97 88888.00 2016-01-15 22:13:36.908 015 15446.06 272.69 53341.11 88888.00 2016-01-15 22:13:37.408 015 15445.99 272.74 53341.12 88888.00 2016-01-15 22:13:37.908 015 15445.96 272.68 53341.13 88888.00 2016-01-15 22:13:38.408 015 15445.99 272.57 53341.19 88888.00 2016-01-15 22:13:38.908 015 15446.03 272.53 53341.22 88888.00 2016-01-15 22:13:39.408 015 15445.96 272.53 53341.20 88888.00 2016-01-15 22:13:39.908 015 15445.90 272.50 53341.26 88888.00 2016-01-15 22:13:40.408 015 15445.90 272.43 53341.29 88888.00 2016-01-15 22:13:40.908 015 15445.96 272.35 53341.29 88888.00 2016-01-15 22:13:41.408 015 15445.92 272.35 53341.28 88888.00 2016-01-15 22:13:41.908 015 15445.87 272.37 53341.26 88888.00 2016-01-15 22:13:42.408 015 15445.86 272.35 53341.32 88888.00 2016-01-15 22:13:42.908 015 15445.85 272.25 53341.30 88888.00 2016-01-15 22:13:43.408 015 15445.86 272.20 53341.25 88888.00 2016-01-15 22:13:43.908 015 15445.79 272.24 53341.28 88888.00 2016-01-15 22:13:44.408 015 15445.74 272.23 53341.39 88888.00 2016-01-15 22:13:44.908 015 15445.62 272.15 53341.41 88888.00 2016-01-15 22:13:45.408 015 15445.67 272.11 53341.39 88888.00 2016-01-15 22:13:45.908 015 15445.72 272.06 53341.43 88888.00 2016-01-15 22:13:46.408 015 15445.72 272.00 53341.44 88888.00 2016-01-15 22:13:46.908 015 15445.75 271.92 53341.43 88888.00 2016-01-15 22:13:47.408 015 15445.77 271.92 53341.44 88888.00 2016-01-15 22:13:47.908 015 15445.69 271.90 53341.38 88888.00 2016-01-15 22:13:48.408 015 15445.68 271.86 53341.36 88888.00 2016-01-15 22:13:48.908 015 15445.67 271.81 53341.42 88888.00 2016-01-15 22:13:49.408 015 15445.62 271.81 53341.43 88888.00 2016-01-15 22:13:49.908 015 15445.66 271.79 53341.48 88888.00 2016-01-15 22:13:50.408 015 15445.65 271.75 53341.46 88888.00 2016-01-15 22:13:50.908 015 15445.67 271.71 53341.45 88888.00 2016-01-15 22:13:51.408 015 15445.67 271.68 53341.45 88888.00 2016-01-15 22:13:51.908 015 15445.68 271.65 53341.50 88888.00 2016-01-15 22:13:52.408 015 15445.70 271.60 53341.43 88888.00 2016-01-15 22:13:52.908 015 15445.66 271.60 53341.40 88888.00 2016-01-15 22:13:53.408 015 15445.65 271.60 53341.40 88888.00 2016-01-15 22:13:53.908 015 15445.70 271.62 53341.38 88888.00 2016-01-15 22:13:54.408 015 15445.66 271.63 53341.32 88888.00 2016-01-15 22:13:54.908 015 15445.65 271.76 53341.31 88888.00 2016-01-15 22:13:55.408 015 15445.62 271.83 53341.29 88888.00 2016-01-15 22:13:55.908 015 15445.69 271.81 53341.32 88888.00 2016-01-15 22:13:56.408 015 15445.66 271.80 53341.22 88888.00 2016-01-15 22:13:56.908 015 15445.70 271.84 53341.22 88888.00 2016-01-15 22:13:57.408 015 15445.70 271.90 53341.19 88888.00 2016-01-15 22:13:57.908 015 15445.70 271.90 53341.22 88888.00 2016-01-15 22:13:58.408 015 15445.69 271.93 53341.15 88888.00 2016-01-15 22:13:58.908 015 15445.68 271.99 53341.16 88888.00 2016-01-15 22:13:59.408 015 15445.72 272.03 53341.15 88888.00 2016-01-15 22:13:59.908 015 15445.74 272.15 53341.14 88888.00 2016-01-15 22:14:00.408 015 15445.76 272.16 53341.02 88888.00 2016-01-15 22:14:00.908 015 15445.79 272.17 53340.93 88888.00 2016-01-15 22:14:01.408 015 15445.77 272.22 53340.92 88888.00 2016-01-15 22:14:01.908 015 15445.75 272.26 53340.93 88888.00 2016-01-15 22:14:02.408 015 15445.77 272.26 53340.96 88888.00 2016-01-15 22:14:02.908 015 15445.77 272.34 53340.95 88888.00 2016-01-15 22:14:03.408 015 15445.80 272.40 53340.92 88888.00 2016-01-15 22:14:03.908 015 15445.83 272.49 53340.94 88888.00 2016-01-15 22:14:04.408 015 15445.80 272.59 53340.90 88888.00 2016-01-15 22:14:04.908 015 15445.81 272.67 53340.84 88888.00 2016-01-15 22:14:05.408 015 15445.86 272.71 53340.93 88888.00 2016-01-15 22:14:05.908 015 15445.89 272.78 53340.96 88888.00 2016-01-15 22:14:06.408 015 15445.86 272.89 53340.95 88888.00 2016-01-15 22:14:06.908 015 15445.86 272.96 53340.93 88888.00 2016-01-15 22:14:07.408 015 15445.92 273.02 53340.89 88888.00 2016-01-15 22:14:07.908 015 15445.87 273.07 53340.89 88888.00 2016-01-15 22:14:08.408 015 15445.88 273.17 53340.92 88888.00 2016-01-15 22:14:08.908 015 15445.94 273.17 53340.99 88888.00 2016-01-15 22:14:09.408 015 15445.94 273.23 53340.98 88888.00 2016-01-15 22:14:09.908 015 15445.89 273.26 53340.90 88888.00 2016-01-15 22:14:10.408 015 15445.93 273.32 53340.89 88888.00 2016-01-15 22:14:10.908 015 15445.94 273.36 53340.93 88888.00 2016-01-15 22:14:11.408 015 15445.88 273.43 53340.92 88888.00 2016-01-15 22:14:11.908 015 15445.89 273.43 53340.92 88888.00 2016-01-15 22:14:12.408 015 15445.89 273.52 53340.95 88888.00 2016-01-15 22:14:12.908 015 15445.90 273.49 53340.96 88888.00 2016-01-15 22:14:13.408 015 15445.85 273.49 53340.95 88888.00 2016-01-15 22:14:13.908 015 15445.84 273.57 53340.96 88888.00 2016-01-15 22:14:14.408 015 15445.83 273.61 53340.93 88888.00 2016-01-15 22:14:14.908 015 15445.84 273.64 53340.94 88888.00 2016-01-15 22:14:15.408 015 15445.87 273.73 53340.96 88888.00 2016-01-15 22:14:15.908 015 15445.85 273.75 53341.04 88888.00 2016-01-15 22:14:16.408 015 15445.78 273.75 53341.03 88888.00 2016-01-15 22:14:16.908 015 15445.85 273.76 53341.03 88888.00 2016-01-15 22:14:17.408 015 15445.81 273.78 53341.01 88888.00 2016-01-15 22:14:17.908 015 15445.81 273.80 53340.97 88888.00 2016-01-15 22:14:18.408 015 15445.83 273.78 53340.99 88888.00 2016-01-15 22:14:18.908 015 15445.70 273.78 53341.03 88888.00 2016-01-15 22:14:19.408 015 15445.70 273.79 53341.08 88888.00 2016-01-15 22:14:19.908 015 15445.72 273.70 53341.09 88888.00 2016-01-15 22:14:20.408 015 15445.63 273.70 53341.08 88888.00 2016-01-15 22:14:20.908 015 15445.61 273.62 53341.14 88888.00 2016-01-15 22:14:21.408 015 15445.66 273.56 53341.13 88888.00 2016-01-15 22:14:21.908 015 15445.61 273.58 53341.14 88888.00 2016-01-15 22:14:22.408 015 15445.60 273.59 53341.13 88888.00 2016-01-15 22:14:22.908 015 15445.57 273.59 53341.18 88888.00 2016-01-15 22:14:23.408 015 15445.54 273.61 53341.21 88888.00 2016-01-15 22:14:23.908 015 15445.57 273.56 53341.24 88888.00 2016-01-15 22:14:24.408 015 15445.62 273.52 53341.17 88888.00 2016-01-15 22:14:24.908 015 15445.59 273.54 53341.21 88888.00 2016-01-15 22:14:25.408 015 15445.57 273.47 53341.22 88888.00 2016-01-15 22:14:25.908 015 15445.53 273.39 53341.25 88888.00 2016-01-15 22:14:26.408 015 15445.45 273.37 53341.22 88888.00 2016-01-15 22:14:26.908 015 15445.45 273.35 53341.24 88888.00 2016-01-15 22:14:27.408 015 15445.49 273.33 53341.28 88888.00 2016-01-15 22:14:27.908 015 15445.45 273.27 53341.31 88888.00 2016-01-15 22:14:28.408 015 15445.48 273.26 53341.26 88888.00 2016-01-15 22:14:28.908 015 15445.43 273.21 53341.29 88888.00 2016-01-15 22:14:29.408 015 15445.40 273.15 53341.33 88888.00 2016-01-15 22:14:29.908 015 15445.42 273.14 53341.32 88888.00 2016-01-15 22:14:30.408 015 15445.40 273.11 53341.32 88888.00 2016-01-15 22:14:30.908 015 15445.42 273.00 53341.28 88888.00 2016-01-15 22:14:31.408 015 15445.44 272.96 53341.26 88888.00 2016-01-15 22:14:31.908 015 15445.43 273.00 53341.22 88888.00 2016-01-15 22:14:32.408 015 15445.42 272.96 53341.21 88888.00 2016-01-15 22:14:32.908 015 15445.41 272.95 53341.24 88888.00 2016-01-15 22:14:33.408 015 15445.50 272.93 53341.23 88888.00 2016-01-15 22:14:33.908 015 15445.49 272.93 53341.22 88888.00 2016-01-15 22:14:34.408 015 15445.53 272.92 53341.23 88888.00 2016-01-15 22:14:34.908 015 15445.56 272.86 53341.23 88888.00 2016-01-15 22:14:35.408 015 15445.52 272.79 53341.29 88888.00 2016-01-15 22:14:35.908 015 15445.50 272.81 53341.26 88888.00 2016-01-15 22:14:36.408 015 15445.49 272.78 53341.23 88888.00 2016-01-15 22:14:36.908 015 15445.41 272.77 53341.20 88888.00 2016-01-15 22:14:37.408 015 15445.42 272.77 53341.18 88888.00 2016-01-15 22:14:37.908 015 15445.45 272.80 53341.20 88888.00 2016-01-15 22:14:38.408 015 15445.47 272.88 53341.21 88888.00 2016-01-15 22:14:38.908 015 15445.45 272.87 53341.28 88888.00 2016-01-15 22:14:39.408 015 15445.50 272.81 53341.33 88888.00 2016-01-15 22:14:39.908 015 15445.51 272.80 53341.30 88888.00 2016-01-15 22:14:40.408 015 15445.43 272.79 53341.20 88888.00 2016-01-15 22:14:40.908 015 15445.40 272.80 53341.18 88888.00 2016-01-15 22:14:41.408 015 15445.47 272.85 53341.18 88888.00 2016-01-15 22:14:41.908 015 15445.51 272.92 53341.18 88888.00 2016-01-15 22:14:42.408 015 15445.48 272.94 53341.16 88888.00 2016-01-15 22:14:42.908 015 15445.47 272.95 53341.12 88888.00 2016-01-15 22:14:43.408 015 15445.47 273.01 53341.13 88888.00 2016-01-15 22:14:43.908 015 15445.51 273.00 53341.09 88888.00 2016-01-15 22:14:44.408 015 15445.61 272.96 53341.07 88888.00 2016-01-15 22:14:44.908 015 15445.60 272.96 53341.05 88888.00 2016-01-15 22:14:45.408 015 15445.49 272.98 53340.99 88888.00 2016-01-15 22:14:45.908 015 15445.49 272.98 53340.99 88888.00 2016-01-15 22:14:46.408 015 15445.54 272.97 53341.00 88888.00 2016-01-15 22:14:46.908 015 15445.53 272.98 53340.98 88888.00 2016-01-15 22:14:47.408 015 15445.51 273.06 53340.94 88888.00 2016-01-15 22:14:47.908 015 15445.58 273.06 53340.92 88888.00 2016-01-15 22:14:48.408 015 15445.63 273.04 53340.93 88888.00 2016-01-15 22:14:48.908 015 15445.62 273.05 53340.92 88888.00 2016-01-15 22:14:49.408 015 15445.63 273.10 53340.92 88888.00 2016-01-15 22:14:49.908 015 15445.61 273.12 53340.89 88888.00 2016-01-15 22:14:50.408 015 15445.63 273.15 53340.91 88888.00 2016-01-15 22:14:50.908 015 15445.69 273.24 53340.82 88888.00 2016-01-15 22:14:51.408 015 15445.71 273.29 53340.76 88888.00 2016-01-15 22:14:51.908 015 15445.78 273.35 53340.76 88888.00 2016-01-15 22:14:52.408 015 15445.79 273.41 53340.75 88888.00 2016-01-15 22:14:52.908 015 15445.74 273.46 53340.76 88888.00 2016-01-15 22:14:53.408 015 15445.77 273.47 53340.76 88888.00 2016-01-15 22:14:53.908 015 15445.72 273.54 53340.68 88888.00 2016-01-15 22:14:54.408 015 15445.79 273.62 53340.65 88888.00 2016-01-15 22:14:54.908 015 15445.86 273.67 53340.63 88888.00 2016-01-15 22:14:55.408 015 15445.87 273.70 53340.58 88888.00 2016-01-15 22:14:55.908 015 15445.93 273.70 53340.60 88888.00 2016-01-15 22:14:56.408 015 15445.96 273.72 53340.68 88888.00 2016-01-15 22:14:56.908 015 15445.96 273.74 53340.60 88888.00 2016-01-15 22:14:57.408 015 15446.04 273.75 53340.62 88888.00 2016-01-15 22:14:57.908 015 15445.99 273.79 53340.60 88888.00 2016-01-15 22:14:58.408 015 15446.03 273.75 53340.59 88888.00 2016-01-15 22:14:58.908 015 15446.04 273.84 53340.54 88888.00 2016-01-15 22:14:59.408 015 15446.06 273.95 53340.55 88888.00 2016-01-15 22:14:59.908 015 15446.03 274.00 53340.59 88888.00 2016-01-15 22:15:00.408 015 15445.98 274.06 53340.57 88888.00 2016-01-15 22:15:00.908 015 15446.04 274.02 53340.50 88888.00 2016-01-15 22:15:01.408 015 15446.06 274.07 53340.51 88888.00 2016-01-15 22:15:01.908 015 15446.07 274.07 53340.56 88888.00 2016-01-15 22:15:02.408 015 15446.11 274.09 53340.59 88888.00 2016-01-15 22:15:02.908 015 15446.14 274.10 53340.55 88888.00 2016-01-15 22:15:03.408 015 15446.15 274.15 53340.59 88888.00 2016-01-15 22:15:03.908 015 15446.18 274.15 53340.57 88888.00 2016-01-15 22:15:04.408 015 15446.22 274.18 53340.59 88888.00 2016-01-15 22:15:04.908 015 15446.16 274.19 53340.56 88888.00 2016-01-15 22:15:05.408 015 15446.12 274.18 53340.61 88888.00 2016-01-15 22:15:05.908 015 15446.15 274.27 53340.58 88888.00 2016-01-15 22:15:06.408 015 15446.18 274.31 53340.49 88888.00 2016-01-15 22:15:06.908 015 15446.21 274.35 53340.50 88888.00 2016-01-15 22:15:07.408 015 15446.18 274.41 53340.55 88888.00 2016-01-15 22:15:07.908 015 15446.25 274.40 53340.58 88888.00 2016-01-15 22:15:08.408 015 15446.26 274.42 53340.61 88888.00 2016-01-15 22:15:08.908 015 15446.22 274.43 53340.70 88888.00 2016-01-15 22:15:09.408 015 15446.18 274.42 53340.70 88888.00 2016-01-15 22:15:09.908 015 15446.16 274.48 53340.74 88888.00 2016-01-15 22:15:10.408 015 15446.14 274.49 53340.79 88888.00 2016-01-15 22:15:10.908 015 15446.14 274.49 53340.82 88888.00 2016-01-15 22:15:11.408 015 15446.09 274.43 53340.82 88888.00 2016-01-15 22:15:11.908 015 15446.12 274.41 53340.84 88888.00 2016-01-15 22:15:12.408 015 15446.09 274.42 53340.90 88888.00 2016-01-15 22:15:12.908 015 15446.11 274.42 53340.95 88888.00 2016-01-15 22:15:13.408 015 15446.13 274.42 53340.91 88888.00 2016-01-15 22:15:13.908 015 15446.07 274.35 53340.98 88888.00 2016-01-15 22:15:14.408 015 15446.06 274.34 53341.05 88888.00 2016-01-15 22:15:14.908 015 15446.06 274.38 53341.10 88888.00 2016-01-15 22:15:15.408 015 15446.06 274.36 53341.07 88888.00 2016-01-15 22:15:15.908 015 15446.02 274.38 53341.13 88888.00 2016-01-15 22:15:16.408 015 15445.98 274.38 53341.13 88888.00 2016-01-15 22:15:16.908 015 15445.97 274.35 53341.16 88888.00 2016-01-15 22:15:17.408 015 15446.03 274.32 53341.18 88888.00 2016-01-15 22:15:17.908 015 15446.04 274.26 53341.19 88888.00 2016-01-15 22:15:18.408 015 15446.01 274.19 53341.22 88888.00 2016-01-15 22:15:18.908 015 15446.02 274.22 53341.24 88888.00 2016-01-15 22:15:19.408 015 15445.97 274.19 53341.28 88888.00 2016-01-15 22:15:19.908 015 15445.96 274.17 53341.36 88888.00 2016-01-15 22:15:20.408 015 15445.94 274.15 53341.33 88888.00 2016-01-15 22:15:20.908 015 15445.89 274.14 53341.31 88888.00 2016-01-15 22:15:21.408 015 15445.90 274.06 53341.30 88888.00 2016-01-15 22:15:21.908 015 15445.88 273.99 53341.32 88888.00 2016-01-15 22:15:22.408 015 15445.88 274.01 53341.33 88888.00 2016-01-15 22:15:22.908 015 15445.88 273.99 53341.26 88888.00 2016-01-15 22:15:23.408 015 15445.93 273.97 53341.23 88888.00 2016-01-15 22:15:23.908 015 15445.97 273.99 53341.17 88888.00 2016-01-15 22:15:24.408 015 15445.97 273.90 53341.21 88888.00 2016-01-15 22:15:24.908 015 15445.96 273.83 53341.21 88888.00 2016-01-15 22:15:25.408 015 15445.98 273.84 53341.19 88888.00 2016-01-15 22:15:25.908 015 15445.98 273.79 53341.16 88888.00 2016-01-15 22:15:26.408 015 15445.98 273.76 53341.22 88888.00 2016-01-15 22:15:26.908 015 15445.98 273.82 53341.16 88888.00 2016-01-15 22:15:27.408 015 15446.01 273.84 53341.11 88888.00 2016-01-15 22:15:27.908 015 15446.05 273.79 53341.07 88888.00 2016-01-15 22:15:28.408 015 15446.06 273.76 53341.01 88888.00 2016-01-15 22:15:28.908 015 15446.13 273.78 53341.08 88888.00 2016-01-15 22:15:29.408 015 15446.13 273.80 53341.11 88888.00 2016-01-15 22:15:29.908 015 15446.13 273.78 53341.10 88888.00 2016-01-15 22:15:30.408 015 15446.13 273.78 53341.07 88888.00 2016-01-15 22:15:30.908 015 15446.16 273.74 53341.09 88888.00 2016-01-15 22:15:31.408 015 15446.22 273.72 53341.04 88888.00 2016-01-15 22:15:31.908 015 15446.22 273.75 53341.02 88888.00 2016-01-15 22:15:32.408 015 15446.24 273.75 53341.02 88888.00 2016-01-15 22:15:32.908 015 15446.24 273.78 53340.98 88888.00 2016-01-15 22:15:33.408 015 15446.27 273.78 53340.92 88888.00 2016-01-15 22:15:33.908 015 15446.26 273.76 53340.93 88888.00 2016-01-15 22:15:34.408 015 15446.25 273.74 53340.85 88888.00 2016-01-15 22:15:34.908 015 15446.29 273.71 53340.84 88888.00 2016-01-15 22:15:35.408 015 15446.34 273.72 53340.77 88888.00 2016-01-15 22:15:35.908 015 15446.38 273.71 53340.71 88888.00 2016-01-15 22:15:36.408 015 15446.38 273.78 53340.70 88888.00 2016-01-15 22:15:36.908 015 15446.40 273.81 53340.65 88888.00 2016-01-15 22:15:37.408 015 15446.38 273.87 53340.64 88888.00 2016-01-15 22:15:37.908 015 15446.41 273.87 53340.61 88888.00 2016-01-15 22:15:38.408 015 15446.43 273.83 53340.55 88888.00 2016-01-15 22:15:38.908 015 15446.50 273.80 53340.54 88888.00 2016-01-15 22:15:39.408 015 15446.51 273.86 53340.51 88888.00 2016-01-15 22:15:39.908 015 15446.49 273.83 53340.53 88888.00 2016-01-15 22:15:40.408 015 15446.47 273.87 53340.52 88888.00 2016-01-15 22:15:40.908 015 15446.49 273.91 53340.48 88888.00 2016-01-15 22:15:41.408 015 15446.60 273.93 53340.43 88888.00 2016-01-15 22:15:41.908 015 15446.63 273.98 53340.42 88888.00 2016-01-15 22:15:42.408 015 15446.63 274.01 53340.43 88888.00 2016-01-15 22:15:42.908 015 15446.63 274.06 53340.35 88888.00 2016-01-15 22:15:43.408 015 15446.63 274.06 53340.33 88888.00 2016-01-15 22:15:43.908 015 15446.66 274.08 53340.34 88888.00 2016-01-15 22:15:44.408 015 15446.67 274.08 53340.35 88888.00 2016-01-15 22:15:44.908 015 15446.65 274.08 53340.35 88888.00 2016-01-15 22:15:45.408 015 15446.67 274.18 53340.34 88888.00 2016-01-15 22:15:45.908 015 15446.72 274.25 53340.33 88888.00 2016-01-15 22:15:46.408 015 15446.72 274.32 53340.28 88888.00 2016-01-15 22:15:46.908 015 15446.75 274.35 53340.29 88888.00 2016-01-15 22:15:47.408 015 15446.77 274.36 53340.29 88888.00 2016-01-15 22:15:47.908 015 15446.80 274.38 53340.27 88888.00 2016-01-15 22:15:48.408 015 15446.85 274.42 53340.28 88888.00 2016-01-15 22:15:48.908 015 15446.88 274.48 53340.34 88888.00 2016-01-15 22:15:49.408 015 15446.89 274.54 53340.37 88888.00 2016-01-15 22:15:49.908 015 15446.92 274.61 53340.36 88888.00 2016-01-15 22:15:50.408 015 15446.93 274.68 53340.33 88888.00 2016-01-15 22:15:50.908 015 15446.95 274.70 53340.33 88888.00 2016-01-15 22:15:51.408 015 15446.96 274.74 53340.39 88888.00 2016-01-15 22:15:51.908 015 15446.95 274.80 53340.43 88888.00 2016-01-15 22:15:52.408 015 15446.90 274.82 53340.42 88888.00 2016-01-15 22:15:52.908 015 15446.94 274.85 53340.39 88888.00 2016-01-15 22:15:53.408 015 15446.97 274.91 53340.42 88888.00 2016-01-15 22:15:53.908 015 15447.01 274.95 53340.43 88888.00 2016-01-15 22:15:54.408 015 15446.97 274.97 53340.47 88888.00 2016-01-15 22:15:54.908 015 15446.95 275.04 53340.50 88888.00 2016-01-15 22:15:55.408 015 15446.95 275.08 53340.49 88888.00 2016-01-15 22:15:55.908 015 15446.96 275.12 53340.52 88888.00 2016-01-15 22:15:56.408 015 15446.96 275.13 53340.55 88888.00 2016-01-15 22:15:56.908 015 15446.96 275.16 53340.60 88888.00 2016-01-15 22:15:57.408 015 15447.01 275.17 53340.62 88888.00 2016-01-15 22:15:57.908 015 15446.99 275.20 53340.67 88888.00 2016-01-15 22:15:58.408 015 15446.96 275.21 53340.68 88888.00 2016-01-15 22:15:58.908 015 15446.98 275.21 53340.70 88888.00 2016-01-15 22:15:59.408 015 15446.96 275.20 53340.65 88888.00 2016-01-15 22:15:59.908 015 15446.98 275.23 53340.70 88888.00 2016-01-15 22:16:00.408 015 15446.99 275.25 53340.74 88888.00 2016-01-15 22:16:00.908 015 15446.97 275.23 53340.77 88888.00 2016-01-15 22:16:01.408 015 15446.97 275.20 53340.80 88888.00 2016-01-15 22:16:01.908 015 15447.05 275.16 53340.79 88888.00 2016-01-15 22:16:02.408 015 15447.03 275.18 53340.84 88888.00 2016-01-15 22:16:02.908 015 15446.96 275.19 53340.87 88888.00 2016-01-15 22:16:03.408 015 15447.01 275.20 53340.91 88888.00 2016-01-15 22:16:03.908 015 15446.97 275.26 53340.98 88888.00 2016-01-15 22:16:04.408 015 15446.96 275.23 53341.01 88888.00 2016-01-15 22:16:04.908 015 15447.02 275.18 53341.05 88888.00 2016-01-15 22:16:05.408 015 15447.05 275.12 53341.10 88888.00 2016-01-15 22:16:05.908 015 15447.05 275.13 53341.10 88888.00 2016-01-15 22:16:06.408 015 15447.03 275.13 53341.07 88888.00 2016-01-15 22:16:06.908 015 15447.02 275.11 53341.07 88888.00 2016-01-15 22:16:07.408 015 15447.04 275.04 53341.12 88888.00 2016-01-15 22:16:07.908 015 15447.06 275.00 53341.17 88888.00 2016-01-15 22:16:08.408 015 15447.11 275.00 53341.21 88888.00 2016-01-15 22:16:08.908 015 15447.06 275.00 53341.28 88888.00 2016-01-15 22:16:09.408 015 15447.02 274.99 53341.35 88888.00 2016-01-15 22:16:09.908 015 15447.03 274.99 53341.34 88888.00 2016-01-15 22:16:10.408 015 15446.98 275.00 53341.30 88888.00 2016-01-15 22:16:10.908 015 15447.03 274.97 53341.34 88888.00 2016-01-15 22:16:11.408 015 15447.02 274.94 53341.35 88888.00 2016-01-15 22:16:11.908 015 15447.06 274.92 53341.36 88888.00 2016-01-15 22:16:12.408 015 15447.07 274.92 53341.39 88888.00 2016-01-15 22:16:12.908 015 15447.06 274.88 53341.39 88888.00 2016-01-15 22:16:13.408 015 15447.10 274.86 53341.31 88888.00 2016-01-15 22:16:13.908 015 15447.12 274.80 53341.30 88888.00 2016-01-15 22:16:14.408 015 15447.08 274.74 53341.35 88888.00 2016-01-15 22:16:14.908 015 15447.07 274.79 53341.36 88888.00 2016-01-15 22:16:15.408 015 15447.06 274.82 53341.43 88888.00 2016-01-15 22:16:15.908 015 15447.12 274.78 53341.42 88888.00 2016-01-15 22:16:16.408 015 15447.14 274.77 53341.32 88888.00 2016-01-15 22:16:16.908 015 15447.15 274.71 53341.29 88888.00 2016-01-15 22:16:17.408 015 15447.17 274.71 53341.30 88888.00 2016-01-15 22:16:17.908 015 15447.14 274.75 53341.35 88888.00 2016-01-15 22:16:18.408 015 15447.14 274.74 53341.33 88888.00 2016-01-15 22:16:18.908 015 15447.17 274.71 53341.25 88888.00 2016-01-15 22:16:19.408 015 15447.17 274.73 53341.18 88888.00 2016-01-15 22:16:19.908 015 15447.17 274.70 53341.18 88888.00 2016-01-15 22:16:20.408 015 15447.28 274.67 53341.15 88888.00 2016-01-15 22:16:20.908 015 15447.31 274.70 53341.15 88888.00 2016-01-15 22:16:21.408 015 15447.32 274.75 53341.14 88888.00 2016-01-15 22:16:21.908 015 15447.38 274.77 53341.16 88888.00 2016-01-15 22:16:22.408 015 15447.37 274.80 53341.12 88888.00 2016-01-15 22:16:22.908 015 15447.35 274.87 53341.12 88888.00 2016-01-15 22:16:23.408 015 15447.32 274.92 53341.11 88888.00 2016-01-15 22:16:23.908 015 15447.35 274.95 53341.12 88888.00 2016-01-15 22:16:24.408 015 15447.46 274.96 53341.09 88888.00 2016-01-15 22:16:24.908 015 15447.47 274.96 53341.07 88888.00 2016-01-15 22:16:25.408 015 15447.47 274.99 53341.08 88888.00 2016-01-15 22:16:25.908 015 15447.55 275.05 53341.00 88888.00 2016-01-15 22:16:26.408 015 15447.53 275.08 53340.97 88888.00 2016-01-15 22:16:26.908 015 15447.57 275.10 53340.97 88888.00 2016-01-15 22:16:27.408 015 15447.61 275.11 53340.90 88888.00 2016-01-15 22:16:27.908 015 15447.67 275.10 53340.87 88888.00 2016-01-15 22:16:28.408 015 15447.61 275.07 53340.80 88888.00 2016-01-15 22:16:28.908 015 15447.66 275.19 53340.84 88888.00 2016-01-15 22:16:29.408 015 15447.71 275.22 53340.88 88888.00 2016-01-15 22:16:29.908 015 15447.75 275.25 53340.81 88888.00 2016-01-15 22:16:30.408 015 15447.78 275.29 53340.82 88888.00 2016-01-15 22:16:30.908 015 15447.78 275.29 53340.79 88888.00 2016-01-15 22:16:31.408 015 15447.79 275.33 53340.78 88888.00 2016-01-15 22:16:31.908 015 15447.75 275.33 53340.79 88888.00 2016-01-15 22:16:32.408 015 15447.75 275.33 53340.77 88888.00 2016-01-15 22:16:32.908 015 15447.82 275.30 53340.75 88888.00 2016-01-15 22:16:33.408 015 15447.82 275.37 53340.76 88888.00 2016-01-15 22:16:33.908 015 15447.86 275.45 53340.76 88888.00 2016-01-15 22:16:34.408 015 15447.87 275.44 53340.80 88888.00 2016-01-15 22:16:34.908 015 15447.89 275.46 53340.79 88888.00 2016-01-15 22:16:35.408 015 15447.92 275.45 53340.85 88888.00 2016-01-15 22:16:35.908 015 15447.94 275.42 53340.90 88888.00 2016-01-15 22:16:36.408 015 15447.92 275.43 53340.87 88888.00 2016-01-15 22:16:36.908 015 15447.94 275.39 53340.91 88888.00 2016-01-15 22:16:37.408 015 15447.97 275.42 53340.91 88888.00 2016-01-15 22:16:37.908 015 15447.96 275.46 53340.85 88888.00 2016-01-15 22:16:38.408 015 15447.95 275.46 53340.94 88888.00 2016-01-15 22:16:38.908 015 15447.92 275.47 53341.01 88888.00 2016-01-15 22:16:39.408 015 15447.92 275.45 53341.01 88888.00 2016-01-15 22:16:39.908 015 15447.94 275.45 53340.95 88888.00 2016-01-15 22:16:40.408 015 15447.93 275.44 53341.02 88888.00 2016-01-15 22:16:40.908 015 15447.94 275.36 53341.05 88888.00 2016-01-15 22:16:41.408 015 15447.91 275.39 53341.10 88888.00 2016-01-15 22:16:41.908 015 15447.86 275.48 53341.17 88888.00 2016-01-15 22:16:42.408 015 15447.88 275.52 53341.17 88888.00 2016-01-15 22:16:42.908 015 15447.87 275.47 53341.17 88888.00 2016-01-15 22:16:43.408 015 15447.84 275.49 53341.19 88888.00 2016-01-15 22:16:43.908 015 15447.80 275.43 53341.16 88888.00 2016-01-15 22:16:44.408 015 15447.82 275.38 53341.20 88888.00 2016-01-15 22:16:44.908 015 15447.82 275.40 53341.24 88888.00 2016-01-15 22:16:45.409 015 15447.78 275.39 53341.17 88888.00 2016-01-15 22:16:45.909 015 15447.73 275.34 53341.18 88888.00 2016-01-15 22:16:46.409 015 15447.74 275.28 53341.24 88888.00 2016-01-15 22:16:46.909 015 15447.82 275.27 53341.28 88888.00 2016-01-15 22:16:47.409 015 15447.79 275.27 53341.33 88888.00 2016-01-15 22:16:47.909 015 15447.76 275.28 53341.38 88888.00 2016-01-15 22:16:48.409 015 15447.73 275.29 53341.42 88888.00 2016-01-15 22:16:48.909 015 15447.64 275.34 53341.41 88888.00 2016-01-15 22:16:49.409 015 15447.64 275.35 53341.41 88888.00 2016-01-15 22:16:49.909 015 15447.64 275.35 53341.39 88888.00 2016-01-15 22:16:50.409 015 15447.66 275.33 53341.40 88888.00 2016-01-15 22:16:50.909 015 15447.61 275.31 53341.48 88888.00 2016-01-15 22:16:51.409 015 15447.60 275.31 53341.44 88888.00 2016-01-15 22:16:51.909 015 15447.65 275.27 53341.41 88888.00 2016-01-15 22:16:52.409 015 15447.62 275.25 53341.45 88888.00 2016-01-15 22:16:52.909 015 15447.60 275.22 53341.39 88888.00 2016-01-15 22:16:53.409 015 15447.59 275.23 53341.41 88888.00 2016-01-15 22:16:53.909 015 15447.59 275.18 53341.48 88888.00 2016-01-15 22:16:54.409 015 15447.58 275.14 53341.51 88888.00 2016-01-15 22:16:54.909 015 15447.59 275.18 53341.50 88888.00 2016-01-15 22:16:55.409 015 15447.60 275.21 53341.51 88888.00 2016-01-15 22:16:55.909 015 15447.56 275.19 53341.51 88888.00 2016-01-15 22:16:56.409 015 15447.56 275.14 53341.55 88888.00 2016-01-15 22:16:56.909 015 15447.57 275.12 53341.58 88888.00 2016-01-15 22:16:57.409 015 15447.60 275.12 53341.64 88888.00 2016-01-15 22:16:57.909 015 15447.58 275.09 53341.62 88888.00 2016-01-15 22:16:58.409 015 15447.59 275.08 53341.60 88888.00 2016-01-15 22:16:58.909 015 15447.55 275.05 53341.65 88888.00 2016-01-15 22:16:59.409 015 15447.53 275.07 53341.70 88888.00 2016-01-15 22:16:59.909 015 15447.53 275.05 53341.73 88888.00 2016-01-15 22:17:00.409 015 15447.53 275.07 53341.59 88888.00 2016-01-15 22:17:00.909 015 15447.56 275.09 53341.59 88888.00 2016-01-15 22:17:01.409 015 15447.57 275.05 53341.58 88888.00 2016-01-15 22:17:01.909 015 15447.60 275.01 53341.61 88888.00 2016-01-15 22:17:02.409 015 15447.60 275.01 53341.70 88888.00 2016-01-15 22:17:02.909 015 15447.59 275.00 53341.69 88888.00 2016-01-15 22:17:03.409 015 15447.53 275.02 53341.72 88888.00 2016-01-15 22:17:03.909 015 15447.55 274.97 53341.68 88888.00 2016-01-15 22:17:04.409 015 15447.53 275.02 53341.64 88888.00 2016-01-15 22:17:04.909 015 15447.51 275.08 53341.58 88888.00 2016-01-15 22:17:05.409 015 15447.47 275.05 53341.57 88888.00 2016-01-15 22:17:05.909 015 15447.41 275.04 53341.62 88888.00 2016-01-15 22:17:06.409 015 15447.47 275.03 53341.62 88888.00 2016-01-15 22:17:06.909 015 15447.50 275.04 53341.60 88888.00 2016-01-15 22:17:07.409 015 15447.46 275.08 53341.53 88888.00 2016-01-15 22:17:07.909 015 15447.46 275.13 53341.53 88888.00 2016-01-15 22:17:08.409 015 15447.48 275.13 53341.57 88888.00 2016-01-15 22:17:08.909 015 15447.50 275.13 53341.61 88888.00 2016-01-15 22:17:09.409 015 15447.50 275.14 53341.58 88888.00 2016-01-15 22:17:09.909 015 15447.48 275.17 53341.57 88888.00 2016-01-15 22:17:10.409 015 15447.47 275.20 53341.54 88888.00 2016-01-15 22:17:10.909 015 15447.40 275.17 53341.57 88888.00 2016-01-15 22:17:11.409 015 15447.33 275.20 53341.57 88888.00 2016-01-15 22:17:11.909 015 15447.33 275.23 53341.59 88888.00 2016-01-15 22:17:12.409 015 15447.31 275.26 53341.63 88888.00 2016-01-15 22:17:12.909 015 15447.28 275.26 53341.62 88888.00 2016-01-15 22:17:13.409 015 15447.22 275.29 53341.56 88888.00 2016-01-15 22:17:13.909 015 15447.29 275.25 53341.50 88888.00 2016-01-15 22:17:14.409 015 15447.32 275.21 53341.46 88888.00 2016-01-15 22:17:14.909 015 15447.24 275.23 53341.42 88888.00 2016-01-15 22:17:15.409 015 15447.23 275.28 53341.49 88888.00 2016-01-15 22:17:15.909 015 15447.23 275.30 53341.56 88888.00 2016-01-15 22:17:16.409 015 15447.24 275.34 53341.55 88888.00 2016-01-15 22:17:16.909 015 15447.23 275.37 53341.52 88888.00 2016-01-15 22:17:17.409 015 15447.26 275.35 53341.55 88888.00 2016-01-15 22:17:17.909 015 15447.28 275.31 53341.61 88888.00 2016-01-15 22:17:18.409 015 15447.29 275.29 53341.60 88888.00 2016-01-15 22:17:18.909 015 15447.33 275.33 53341.55 88888.00 2016-01-15 22:17:19.409 015 15447.34 275.34 53341.60 88888.00 2016-01-15 22:17:19.909 015 15447.30 275.35 53341.60 88888.00 2016-01-15 22:17:20.409 015 15447.32 275.34 53341.59 88888.00 2016-01-15 22:17:20.909 015 15447.34 275.30 53341.58 88888.00 2016-01-15 22:17:21.409 015 15447.38 275.34 53341.57 88888.00 2016-01-15 22:17:21.909 015 15447.35 275.34 53341.55 88888.00 2016-01-15 22:17:22.409 015 15447.39 275.31 53341.56 88888.00 2016-01-15 22:17:22.909 015 15447.41 275.29 53341.53 88888.00 2016-01-15 22:17:23.409 015 15447.43 275.29 53341.50 88888.00 2016-01-15 22:17:23.909 015 15447.40 275.33 53341.49 88888.00 2016-01-15 22:17:24.409 015 15447.38 275.34 53341.48 88888.00 2016-01-15 22:17:24.909 015 15447.34 275.34 53341.49 88888.00 2016-01-15 22:17:25.409 015 15447.37 275.31 53341.53 88888.00 2016-01-15 22:17:25.909 015 15447.38 275.33 53341.54 88888.00 2016-01-15 22:17:26.409 015 15447.41 275.25 53341.59 88888.00 2016-01-15 22:17:26.909 015 15447.40 275.22 53341.61 88888.00 2016-01-15 22:17:27.409 015 15447.41 275.23 53341.58 88888.00 2016-01-15 22:17:27.909 015 15447.46 275.26 53341.59 88888.00 2016-01-15 22:17:28.409 015 15447.46 275.29 53341.58 88888.00 2016-01-15 22:17:28.909 015 15447.41 275.28 53341.64 88888.00 2016-01-15 22:17:29.409 015 15447.38 275.29 53341.64 88888.00 2016-01-15 22:17:29.909 015 15447.40 275.28 53341.65 88888.00 2016-01-15 22:17:30.409 015 15447.41 275.27 53341.71 88888.00 2016-01-15 22:17:30.909 015 15447.39 275.22 53341.73 88888.00 2016-01-15 22:17:31.409 015 15447.32 275.18 53341.74 88888.00 2016-01-15 22:17:31.909 015 15447.31 275.17 53341.75 88888.00 2016-01-15 22:17:32.409 015 15447.30 275.12 53341.72 88888.00 2016-01-15 22:17:32.909 015 15447.30 275.10 53341.74 88888.00 2016-01-15 22:17:33.409 015 15447.25 275.10 53341.72 88888.00 2016-01-15 22:17:33.909 015 15447.24 275.10 53341.76 88888.00 2016-01-15 22:17:34.409 015 15447.23 275.08 53341.83 88888.00 2016-01-15 22:17:34.909 015 15447.23 275.04 53341.83 88888.00 2016-01-15 22:17:35.409 015 15447.23 275.00 53341.83 88888.00 2016-01-15 22:17:35.909 015 15447.21 274.96 53341.79 88888.00 2016-01-15 22:17:36.409 015 15447.20 274.95 53341.82 88888.00 2016-01-15 22:17:36.909 015 15447.21 275.00 53341.92 88888.00 2016-01-15 22:17:37.409 015 15447.20 275.08 53341.95 88888.00 2016-01-15 22:17:37.909 015 15447.16 275.07 53342.01 88888.00 2016-01-15 22:17:38.409 015 15447.21 275.02 53342.03 88888.00 2016-01-15 22:17:38.909 015 15447.21 275.02 53342.01 88888.00 2016-01-15 22:17:39.409 015 15447.15 275.00 53342.03 88888.00 2016-01-15 22:17:39.909 015 15447.15 275.03 53342.01 88888.00 2016-01-15 22:17:40.409 015 15447.15 275.03 53342.01 88888.00 2016-01-15 22:17:40.909 015 15447.15 274.95 53342.03 88888.00 2016-01-15 22:17:41.409 015 15447.14 274.87 53341.99 88888.00 2016-01-15 22:17:41.909 015 15447.12 274.96 53341.98 88888.00 2016-01-15 22:17:42.409 015 15447.13 275.02 53342.00 88888.00 2016-01-15 22:17:42.909 015 15447.10 274.97 53342.03 88888.00 2016-01-15 22:17:43.409 015 15447.10 274.95 53342.02 88888.00 2016-01-15 22:17:43.909 015 15447.11 274.95 53342.04 88888.00 2016-01-15 22:17:44.409 015 15447.13 274.99 53342.00 88888.00 2016-01-15 22:17:44.909 015 15447.14 274.99 53342.01 88888.00 2016-01-15 22:17:45.409 015 15447.12 275.03 53341.99 88888.00 2016-01-15 22:17:45.909 015 15447.10 275.09 53341.98 88888.00 2016-01-15 22:17:46.409 015 15447.10 275.13 53342.08 88888.00 2016-01-15 22:17:46.909 015 15447.10 275.13 53342.10 88888.00 2016-01-15 22:17:47.409 015 15447.02 275.14 53342.02 88888.00 2016-01-15 22:17:47.909 015 15447.06 275.17 53342.01 88888.00 2016-01-15 22:17:48.409 015 15447.07 275.20 53342.00 88888.00 2016-01-15 22:17:48.909 015 15447.05 275.18 53342.06 88888.00 2016-01-15 22:17:49.409 015 15447.10 275.21 53342.12 88888.00 2016-01-15 22:17:49.909 015 15447.12 275.19 53342.12 88888.00 2016-01-15 22:17:50.409 015 15447.06 275.20 53342.11 88888.00 2016-01-15 22:17:50.909 015 15447.03 275.25 53342.01 88888.00 2016-01-15 22:17:51.409 015 15447.02 275.25 53341.96 88888.00 2016-01-15 22:17:51.909 015 15447.08 275.22 53341.93 88888.00 2016-01-15 22:17:52.409 015 15447.12 275.23 53342.00 88888.00 2016-01-15 22:17:52.909 015 15447.08 275.28 53342.00 88888.00 2016-01-15 22:17:53.409 015 15447.04 275.29 53341.97 88888.00 2016-01-15 22:17:53.909 015 15447.08 275.28 53341.97 88888.00 2016-01-15 22:17:54.409 015 15447.08 275.34 53341.99 88888.00 2016-01-15 22:17:54.909 015 15447.01 275.33 53341.96 88888.00 2016-01-15 22:17:55.409 015 15446.94 275.28 53342.03 88888.00 2016-01-15 22:17:55.909 015 15446.96 275.29 53342.03 88888.00 2016-01-15 22:17:56.409 015 15446.92 275.29 53342.01 88888.00 2016-01-15 22:17:56.909 015 15446.87 275.31 53342.00 88888.00 2016-01-15 22:17:57.409 015 15446.88 275.30 53342.04 88888.00 2016-01-15 22:17:57.909 015 15446.86 275.22 53342.01 88888.00 2016-01-15 22:17:58.409 015 15446.85 275.19 53342.04 88888.00 2016-01-15 22:17:58.909 015 15446.87 275.20 53342.08 88888.00 2016-01-15 22:17:59.409 015 15446.85 275.22 53342.08 88888.00 2016-01-15 22:17:59.909 015 15446.83 275.16 53342.01 88888.00 2016-01-15 22:18:00.409 015 15446.78 275.12 53342.01 88888.00 2016-01-15 22:18:00.909 015 15446.71 275.10 53342.03 88888.00 2016-01-15 22:18:01.409 015 15446.70 275.09 53342.04 88888.00 2016-01-15 22:18:01.909 015 15446.69 275.04 53342.09 88888.00 2016-01-15 22:18:02.409 015 15446.65 275.01 53342.12 88888.00 2016-01-15 22:18:02.909 015 15446.67 275.07 53342.21 88888.00 2016-01-15 22:18:03.409 015 15446.71 275.07 53342.21 88888.00 2016-01-15 22:18:03.909 015 15446.61 275.01 53342.20 88888.00 2016-01-15 22:18:04.409 015 15446.52 274.99 53342.22 88888.00 2016-01-15 22:18:04.909 015 15446.49 274.94 53342.22 88888.00 2016-01-15 22:18:05.409 015 15446.44 274.92 53342.18 88888.00 2016-01-15 22:18:05.909 015 15446.39 274.88 53342.18 88888.00 2016-01-15 22:18:06.409 015 15446.40 274.82 53342.23 88888.00 2016-01-15 22:18:06.909 015 15446.38 274.77 53342.21 88888.00 2016-01-15 22:18:07.409 015 15446.34 274.82 53342.24 88888.00 2016-01-15 22:18:07.909 015 15446.34 274.80 53342.24 88888.00 2016-01-15 22:18:08.409 015 15446.32 274.80 53342.25 88888.00 2016-01-15 22:18:08.909 015 15446.30 274.74 53342.28 88888.00 2016-01-15 22:18:09.409 015 15446.26 274.65 53342.26 88888.00 2016-01-15 22:18:09.909 015 15446.23 274.67 53342.25 88888.00 2016-01-15 22:18:10.409 015 15446.20 274.65 53342.26 88888.00 2016-01-15 22:18:10.909 015 15446.14 274.56 53342.25 88888.00 2016-01-15 22:18:11.409 015 15446.15 274.53 53342.24 88888.00 2016-01-15 22:18:11.909 015 15446.12 274.49 53342.19 88888.00 2016-01-15 22:18:12.409 015 15446.07 274.44 53342.24 88888.00 2016-01-15 22:18:12.909 015 15446.09 274.44 53342.18 88888.00 2016-01-15 22:18:13.409 015 15446.09 274.43 53342.20 88888.00 2016-01-15 22:18:13.909 015 15446.05 274.42 53342.19 88888.00 2016-01-15 22:18:14.409 015 15446.04 274.41 53342.17 88888.00 2016-01-15 22:18:14.909 015 15446.04 274.51 53342.19 88888.00 2016-01-15 22:18:15.409 015 15446.07 274.60 53342.22 88888.00 2016-01-15 22:18:15.909 015 15446.08 274.61 53342.24 88888.00 2016-01-15 22:18:16.409 015 15446.02 274.62 53342.16 88888.00 2016-01-15 22:18:16.909 015 15446.01 274.62 53342.14 88888.00 2016-01-15 22:18:17.409 015 15446.04 274.68 53342.16 88888.00 2016-01-15 22:18:17.909 015 15445.99 274.66 53342.15 88888.00 2016-01-15 22:18:18.409 015 15446.05 274.70 53342.11 88888.00 2016-01-15 22:18:18.909 015 15446.13 274.64 53342.15 88888.00 2016-01-15 22:18:19.409 015 15446.12 274.66 53342.16 88888.00 2016-01-15 22:18:19.909 015 15446.09 274.74 53342.19 88888.00 2016-01-15 22:18:20.409 015 15446.09 274.76 53342.14 88888.00 2016-01-15 22:18:20.909 015 15446.09 274.82 53342.12 88888.00 2016-01-15 22:18:21.409 015 15446.16 274.86 53342.15 88888.00 2016-01-15 22:18:21.909 015 15446.17 274.86 53342.13 88888.00 2016-01-15 22:18:22.409 015 15446.14 274.86 53342.17 88888.00 2016-01-15 22:18:22.909 015 15446.12 274.86 53342.26 88888.00 2016-01-15 22:18:23.409 015 15446.14 274.90 53342.29 88888.00 2016-01-15 22:18:23.909 015 15446.17 274.91 53342.19 88888.00 2016-01-15 22:18:24.409 015 15446.13 274.95 53342.16 88888.00 2016-01-15 22:18:24.909 015 15446.17 274.97 53342.19 88888.00 2016-01-15 22:18:25.409 015 15446.20 274.95 53342.25 88888.00 2016-01-15 22:18:25.909 015 15446.17 274.95 53342.26 88888.00 2016-01-15 22:18:26.409 015 15446.15 274.95 53342.19 88888.00 2016-01-15 22:18:26.909 015 15446.13 274.97 53342.22 88888.00 2016-01-15 22:18:27.409 015 15446.11 275.03 53342.23 88888.00 2016-01-15 22:18:27.909 015 15446.09 275.07 53342.22 88888.00 2016-01-15 22:18:28.409 015 15446.13 275.13 53342.21 88888.00 2016-01-15 22:18:28.909 015 15446.13 275.16 53342.25 88888.00 2016-01-15 22:18:29.409 015 15446.06 275.19 53342.22 88888.00 2016-01-15 22:18:29.909 015 15446.07 275.20 53342.19 88888.00 2016-01-15 22:18:30.409 015 15446.07 275.21 53342.21 88888.00 2016-01-15 22:18:30.909 015 15446.09 275.23 53342.24 88888.00 2016-01-15 22:18:31.409 015 15446.08 275.23 53342.24 88888.00 2016-01-15 22:18:31.909 015 15446.08 275.23 53342.24 88888.00 2016-01-15 22:18:32.409 015 15446.05 275.22 53342.26 88888.00 2016-01-15 22:18:32.909 015 15446.03 275.25 53342.29 88888.00 2016-01-15 22:18:33.409 015 15445.99 275.27 53342.34 88888.00 2016-01-15 22:18:33.909 015 15445.98 275.29 53342.29 88888.00 2016-01-15 22:18:34.409 015 15445.96 275.28 53342.20 88888.00 2016-01-15 22:18:34.909 015 15445.98 275.27 53342.14 88888.00 2016-01-15 22:18:35.409 015 15445.96 275.30 53342.17 88888.00 2016-01-15 22:18:35.909 015 15445.92 275.31 53342.22 88888.00 2016-01-15 22:18:36.409 015 15445.96 275.25 53342.26 88888.00 2016-01-15 22:18:36.909 015 15445.95 275.25 53342.35 88888.00 2016-01-15 22:18:37.409 015 15445.89 275.23 53342.32 88888.00 2016-01-15 22:18:37.909 015 15445.88 275.25 53342.31 88888.00 2016-01-15 22:18:38.409 015 15445.92 275.23 53342.30 88888.00 2016-01-15 22:18:38.909 015 15445.93 275.18 53342.24 88888.00 2016-01-15 22:18:39.409 015 15445.92 275.10 53342.25 88888.00 2016-01-15 22:18:39.909 015 15445.92 275.08 53342.28 88888.00 2016-01-15 22:18:40.409 015 15445.89 275.11 53342.29 88888.00 2016-01-15 22:18:40.909 015 15445.93 275.05 53342.31 88888.00 2016-01-15 22:18:41.409 015 15445.96 275.03 53342.26 88888.00 2016-01-15 22:18:41.909 015 15445.94 275.00 53342.29 88888.00 2016-01-15 22:18:42.409 015 15445.90 274.96 53342.30 88888.00 2016-01-15 22:18:42.909 015 15445.86 274.88 53342.29 88888.00 2016-01-15 22:18:43.409 015 15445.83 274.88 53342.24 88888.00 2016-01-15 22:18:43.909 015 15445.80 274.94 53342.25 88888.00 2016-01-15 22:18:44.409 015 15445.83 274.94 53342.28 88888.00 2016-01-15 22:18:44.909 015 15445.86 274.92 53342.30 88888.00 2016-01-15 22:18:45.409 015 15445.89 274.87 53342.25 88888.00 2016-01-15 22:18:45.909 015 15445.92 274.79 53342.32 88888.00 2016-01-15 22:18:46.409 015 15445.98 274.79 53342.30 88888.00 2016-01-15 22:18:46.909 015 15445.97 274.85 53342.26 88888.00 2016-01-15 22:18:47.409 015 15445.94 274.82 53342.25 88888.00 2016-01-15 22:18:47.909 015 15445.86 274.79 53342.22 88888.00 2016-01-15 22:18:48.409 015 15445.93 274.77 53342.19 88888.00 2016-01-15 22:18:48.909 015 15445.88 274.74 53342.16 88888.00 2016-01-15 22:18:49.409 015 15445.88 274.70 53342.21 88888.00 2016-01-15 22:18:49.909 015 15445.89 274.65 53342.21 88888.00 2016-01-15 22:18:50.409 015 15445.88 274.64 53342.15 88888.00 2016-01-15 22:18:50.909 015 15445.92 274.64 53342.16 88888.00 2016-01-15 22:18:51.409 015 15445.92 274.62 53342.23 88888.00 2016-01-15 22:18:51.909 015 15445.90 274.62 53342.19 88888.00 2016-01-15 22:18:52.409 015 15445.85 274.68 53342.24 88888.00 2016-01-15 22:18:52.909 015 15445.87 274.67 53342.16 88888.00 2016-01-15 22:18:53.409 015 15445.88 274.59 53342.13 88888.00 2016-01-15 22:18:53.909 015 15445.90 274.58 53342.13 88888.00 2016-01-15 22:18:54.409 015 15445.93 274.61 53342.15 88888.00 2016-01-15 22:18:54.909 015 15445.93 274.66 53342.12 88888.00 2016-01-15 22:18:55.409 015 15445.90 274.66 53342.13 88888.00 2016-01-15 22:18:55.909 015 15445.93 274.65 53342.08 88888.00 2016-01-15 22:18:56.409 015 15445.95 274.68 53342.09 88888.00 2016-01-15 22:18:56.909 015 15445.90 274.69 53342.12 88888.00 2016-01-15 22:18:57.409 015 15445.89 274.70 53342.05 88888.00 2016-01-15 22:18:57.909 015 15445.95 274.70 53342.09 88888.00 2016-01-15 22:18:58.409 015 15445.96 274.70 53342.08 88888.00 2016-01-15 22:18:58.909 015 15445.95 274.71 53342.05 88888.00 2016-01-15 22:18:59.409 015 15445.94 274.70 53342.03 88888.00 2016-01-15 22:18:59.909 015 15445.97 274.71 53342.01 88888.00 2016-01-15 22:19:00.409 015 15445.94 274.73 53341.99 88888.00 2016-01-15 22:19:00.909 015 15445.89 274.73 53342.00 88888.00 2016-01-15 22:19:01.409 015 15445.95 274.73 53342.02 88888.00 2016-01-15 22:19:01.909 015 15445.96 274.73 53342.02 88888.00 2016-01-15 22:19:02.409 015 15445.99 274.75 53342.08 88888.00 2016-01-15 22:19:02.909 015 15445.97 274.75 53342.09 88888.00 2016-01-15 22:19:03.409 015 15445.89 274.76 53342.09 88888.00 2016-01-15 22:19:03.909 015 15445.86 274.79 53342.08 88888.00 2016-01-15 22:19:04.409 015 15445.89 274.80 53342.05 88888.00 2016-01-15 22:19:04.909 015 15445.95 274.84 53342.02 88888.00 2016-01-15 22:19:05.409 015 15445.90 274.86 53342.06 88888.00 2016-01-15 22:19:05.909 015 15445.86 274.87 53342.11 88888.00 2016-01-15 22:19:06.409 015 15445.86 274.87 53342.12 88888.00 2016-01-15 22:19:06.909 015 15445.88 274.90 53342.04 88888.00 2016-01-15 22:19:07.409 015 15445.86 274.90 53342.09 88888.00 2016-01-15 22:19:07.909 015 15445.84 274.85 53342.12 88888.00 2016-01-15 22:19:08.409 015 15445.85 274.88 53342.10 88888.00 2016-01-15 22:19:08.909 015 15445.85 274.94 53342.04 88888.00 2016-01-15 22:19:09.409 015 15445.84 274.97 53342.04 88888.00 2016-01-15 22:19:09.909 015 15445.85 274.95 53342.06 88888.00 2016-01-15 22:19:10.409 015 15445.85 274.94 53342.02 88888.00 2016-01-15 22:19:10.909 015 15445.87 274.93 53342.01 88888.00 2016-01-15 22:19:11.409 015 15445.85 274.96 53341.96 88888.00 2016-01-15 22:19:11.909 015 15445.78 274.93 53341.99 88888.00 2016-01-15 22:19:12.409 015 15445.79 274.84 53342.01 88888.00 2016-01-15 22:19:12.909 015 15445.76 274.82 53342.06 88888.00 2016-01-15 22:19:13.409 015 15445.77 274.88 53342.02 88888.00 2016-01-15 22:19:13.909 015 15445.77 274.93 53341.99 88888.00 2016-01-15 22:19:14.409 015 15445.81 274.93 53342.01 88888.00 2016-01-15 22:19:14.909 015 15445.79 274.93 53342.02 88888.00 2016-01-15 22:19:15.409 015 15445.72 274.92 53342.05 88888.00 2016-01-15 22:19:15.909 015 15445.72 274.84 53342.06 88888.00 2016-01-15 22:19:16.409 015 15445.75 274.77 53342.02 88888.00 2016-01-15 22:19:16.909 015 15445.72 274.73 53342.01 88888.00 2016-01-15 22:19:17.409 015 15445.68 274.68 53342.01 88888.00 2016-01-15 22:19:17.909 015 15445.66 274.75 53342.02 88888.00 2016-01-15 22:19:18.409 015 15445.66 274.78 53342.00 88888.00 2016-01-15 22:19:18.909 015 15445.69 274.79 53341.94 88888.00 2016-01-15 22:19:19.409 015 15445.71 274.74 53341.94 88888.00 2016-01-15 22:19:19.909 015 15445.66 274.75 53341.94 88888.00 2016-01-15 22:19:20.409 015 15445.65 274.71 53341.92 88888.00 2016-01-15 22:19:20.909 015 15445.59 274.70 53341.97 88888.00 2016-01-15 22:19:21.409 015 15445.58 274.67 53341.94 88888.00 2016-01-15 22:19:21.909 015 15445.54 274.69 53341.91 88888.00 2016-01-15 22:19:22.409 015 15445.59 274.67 53341.96 88888.00 2016-01-15 22:19:22.909 015 15445.56 274.60 53341.92 88888.00 2016-01-15 22:19:23.409 015 15445.59 274.59 53341.84 88888.00 2016-01-15 22:19:23.909 015 15445.60 274.60 53341.86 88888.00 2016-01-15 22:19:24.409 015 15445.61 274.58 53341.92 88888.00 2016-01-15 22:19:24.909 015 15445.60 274.59 53341.96 88888.00 2016-01-15 22:19:25.409 015 15445.60 274.56 53341.97 88888.00 2016-01-15 22:19:25.909 015 15445.54 274.51 53342.02 88888.00 2016-01-15 22:19:26.409 015 15445.51 274.50 53341.99 88888.00 2016-01-15 22:19:26.909 015 15445.59 274.49 53341.90 88888.00 2016-01-15 22:19:27.409 015 15445.59 274.50 53341.90 88888.00 2016-01-15 22:19:27.909 015 15445.57 274.47 53341.99 88888.00 2016-01-15 22:19:28.409 015 15445.56 274.49 53342.00 88888.00 2016-01-15 22:19:28.909 015 15445.58 274.45 53341.94 88888.00 2016-01-15 22:19:29.409 015 15445.57 274.41 53342.00 88888.00 2016-01-15 22:19:29.909 015 15445.53 274.34 53342.10 88888.00 2016-01-15 22:19:30.409 015 15445.51 274.33 53342.09 88888.00 2016-01-15 22:19:30.909 015 15445.45 274.36 53342.01 88888.00 2016-01-15 22:19:31.409 015 15445.47 274.32 53342.02 88888.00 2016-01-15 22:19:31.909 015 15445.47 274.30 53342.04 88888.00 2016-01-15 22:19:32.409 015 15445.49 274.28 53341.99 88888.00 2016-01-15 22:19:32.909 015 15445.49 274.27 53341.98 88888.00 2016-01-15 22:19:33.409 015 15445.42 274.24 53342.01 88888.00 2016-01-15 22:19:33.909 015 15445.45 274.19 53341.98 88888.00 2016-01-15 22:19:34.409 015 15445.44 274.25 53341.98 88888.00 2016-01-15 22:19:34.909 015 15445.38 274.22 53341.94 88888.00 2016-01-15 22:19:35.409 015 15445.43 274.14 53341.93 88888.00 2016-01-15 22:19:35.909 015 15445.39 274.15 53342.01 88888.00 2016-01-15 22:19:36.409 015 15445.35 274.16 53342.02 88888.00 2016-01-15 22:19:36.909 015 15445.39 274.15 53342.00 88888.00 2016-01-15 22:19:37.409 015 15445.35 274.13 53342.04 88888.00 2016-01-15 22:19:37.909 015 15445.33 274.12 53342.02 88888.00 2016-01-15 22:19:38.409 015 15445.27 274.14 53342.02 88888.00 2016-01-15 22:19:38.909 015 15445.26 274.12 53341.94 88888.00 2016-01-15 22:19:39.409 015 15445.27 274.08 53341.95 88888.00 2016-01-15 22:19:39.909 015 15445.29 274.14 53341.97 88888.00 2016-01-15 22:19:40.409 015 15445.25 274.13 53342.05 88888.00 2016-01-15 22:19:40.909 015 15445.24 274.16 53342.02 88888.00 2016-01-15 22:19:41.409 015 15445.16 274.31 53342.09 88888.00 2016-01-15 22:19:41.909 015 15445.15 274.35 53342.02 88888.00 2016-01-15 22:19:42.409 015 15445.14 274.39 53341.95 88888.00 2016-01-15 22:19:42.909 015 15445.12 274.39 53341.92 88888.00 2016-01-15 22:19:43.409 015 15445.14 274.35 53341.93 88888.00 2016-01-15 22:19:43.909 015 15445.12 274.32 53341.96 88888.00 2016-01-15 22:19:44.409 015 15445.13 274.28 53342.01 88888.00 2016-01-15 22:19:44.909 015 15445.09 274.27 53342.11 88888.00 2016-01-15 22:19:45.409 015 15445.07 274.26 53342.10 88888.00 2016-01-15 22:19:45.909 015 15445.08 274.23 53342.04 88888.00 2016-01-15 22:19:46.409 015 15445.09 274.26 53341.99 88888.00 2016-01-15 22:19:46.909 015 15445.04 274.27 53342.00 88888.00 2016-01-15 22:19:47.409 015 15444.99 274.27 53342.02 88888.00 2016-01-15 22:19:47.909 015 15445.03 274.31 53342.00 88888.00 2016-01-15 22:19:48.409 015 15444.97 274.34 53342.00 88888.00 2016-01-15 22:19:48.909 015 15444.96 274.31 53342.00 88888.00 2016-01-15 22:19:49.409 015 15444.91 274.31 53341.95 88888.00 2016-01-15 22:19:49.909 015 15444.85 274.30 53341.97 88888.00 2016-01-15 22:19:50.409 015 15444.89 274.27 53341.92 88888.00 2016-01-15 22:19:50.909 015 15444.95 274.26 53341.90 88888.00 2016-01-15 22:19:51.409 015 15444.97 274.28 53341.86 88888.00 2016-01-15 22:19:51.909 015 15445.02 274.28 53341.90 88888.00 2016-01-15 22:19:52.409 015 15445.04 274.31 53341.91 88888.00 2016-01-15 22:19:52.909 015 15444.97 274.34 53341.85 88888.00 2016-01-15 22:19:53.409 015 15444.99 274.34 53341.85 88888.00 2016-01-15 22:19:53.909 015 15444.99 274.30 53341.86 88888.00 2016-01-15 22:19:54.409 015 15444.98 274.26 53341.90 88888.00 2016-01-15 22:19:54.909 015 15444.97 274.26 53341.85 88888.00 2016-01-15 22:19:55.409 015 15444.95 274.27 53341.85 88888.00 2016-01-15 22:19:55.909 015 15444.99 274.30 53341.85 88888.00 2016-01-15 22:19:56.409 015 15445.02 274.25 53341.80 88888.00 2016-01-15 22:19:56.909 015 15445.02 274.26 53341.69 88888.00 2016-01-15 22:19:57.409 015 15444.99 274.28 53341.68 88888.00 2016-01-15 22:19:57.909 015 15445.05 274.32 53341.68 88888.00 2016-01-15 22:19:58.409 015 15445.06 274.35 53341.63 88888.00 2016-01-15 22:19:58.909 015 15445.05 274.41 53341.62 88888.00 2016-01-15 22:19:59.409 015 15445.08 274.41 53341.69 88888.00 2016-01-15 22:19:59.909 015 15445.09 274.44 53341.65 88888.00 2016-01-15 22:20:00.409 015 15445.09 274.44 53341.65 88888.00 2016-01-15 22:20:00.909 015 15445.07 274.45 53341.65 88888.00 2016-01-15 22:20:01.409 015 15445.05 274.52 53341.66 88888.00 2016-01-15 22:20:01.909 015 15445.07 274.52 53341.71 88888.00 2016-01-15 22:20:02.409 015 15445.08 274.52 53341.72 88888.00 2016-01-15 22:20:02.909 015 15445.06 274.50 53341.61 88888.00 2016-01-15 22:20:03.409 015 15445.13 274.47 53341.60 88888.00 2016-01-15 22:20:03.909 015 15445.16 274.48 53341.59 88888.00 2016-01-15 22:20:04.409 015 15445.16 274.53 53341.60 88888.00 2016-01-15 22:20:04.909 015 15445.20 274.53 53341.63 88888.00 2016-01-15 22:20:05.409 015 15445.20 274.54 53341.62 88888.00 2016-01-15 22:20:05.909 015 15445.24 274.56 53341.60 88888.00 2016-01-15 22:20:06.409 015 15445.30 274.56 53341.61 88888.00 2016-01-15 22:20:06.909 015 15445.24 274.59 53341.56 88888.00 2016-01-15 22:20:07.409 015 15445.26 274.57 53341.48 88888.00 2016-01-15 22:20:07.909 015 15445.22 274.60 53341.50 88888.00 2016-01-15 22:20:08.409 015 15445.24 274.56 53341.54 88888.00 2016-01-15 22:20:08.909 015 15445.30 274.58 53341.55 88888.00 2016-01-15 22:20:09.409 015 15445.25 274.61 53341.56 88888.00 2016-01-15 22:20:09.909 015 15445.30 274.62 53341.48 88888.00 2016-01-15 22:20:10.409 015 15445.29 274.65 53341.45 88888.00 2016-01-15 22:20:10.909 015 15445.30 274.64 53341.40 88888.00 2016-01-15 22:20:11.409 015 15445.36 274.62 53341.43 88888.00 2016-01-15 22:20:11.909 015 15445.34 274.61 53341.45 88888.00 2016-01-15 22:20:12.409 015 15445.31 274.61 53341.53 88888.00 2016-01-15 22:20:12.909 015 15445.31 274.64 53341.51 88888.00 2016-01-15 22:20:13.409 015 15445.34 274.62 53341.54 88888.00 2016-01-15 22:20:13.909 015 15445.35 274.66 53341.54 88888.00 2016-01-15 22:20:14.409 015 15445.35 274.66 53341.55 88888.00 2016-01-15 22:20:14.909 015 15445.36 274.68 53341.53 88888.00 2016-01-15 22:20:15.409 015 15445.39 274.64 53341.55 88888.00 2016-01-15 22:20:15.909 015 15445.41 274.61 53341.58 88888.00 2016-01-15 22:20:16.409 015 15445.44 274.61 53341.58 88888.00 2016-01-15 22:20:16.909 015 15445.42 274.56 53341.57 88888.00 2016-01-15 22:20:17.409 015 15445.36 274.54 53341.55 88888.00 2016-01-15 22:20:17.909 015 15445.43 274.54 53341.53 88888.00 2016-01-15 22:20:18.409 015 15445.47 274.54 53341.52 88888.00 2016-01-15 22:20:18.909 015 15445.43 274.53 53341.55 88888.00 2016-01-15 22:20:19.409 015 15445.47 274.52 53341.55 88888.00 2016-01-15 22:20:19.909 015 15445.42 274.45 53341.57 88888.00 2016-01-15 22:20:20.409 015 15445.44 274.44 53341.59 88888.00 2016-01-15 22:20:20.909 015 15445.43 274.47 53341.61 88888.00 2016-01-15 22:20:21.409 015 15445.43 274.47 53341.60 88888.00 2016-01-15 22:20:21.909 015 15445.41 274.47 53341.60 88888.00 2016-01-15 22:20:22.409 015 15445.44 274.34 53341.54 88888.00 2016-01-15 22:20:22.909 015 15445.42 274.34 53341.52 88888.00 2016-01-15 22:20:23.409 015 15445.44 274.39 53341.51 88888.00 2016-01-15 22:20:23.909 015 15445.45 274.39 53341.53 88888.00 2016-01-15 22:20:24.409 015 15445.43 274.40 53341.59 88888.00 2016-01-15 22:20:24.909 015 15445.44 274.34 53341.57 88888.00 2016-01-15 22:20:25.409 015 15445.41 274.34 53341.59 88888.00 2016-01-15 22:20:25.909 015 15445.48 274.32 53341.55 88888.00 2016-01-15 22:20:26.409 015 15445.47 274.32 53341.52 88888.00 2016-01-15 22:20:26.909 015 15445.43 274.36 53341.48 88888.00 2016-01-15 22:20:27.409 015 15445.47 274.32 53341.49 88888.00 2016-01-15 22:20:27.909 015 15445.41 274.32 53341.53 88888.00 2016-01-15 22:20:28.409 015 15445.47 274.32 53341.54 88888.00 2016-01-15 22:20:28.909 015 15445.47 274.28 53341.56 88888.00 2016-01-15 22:20:29.409 015 15445.40 274.31 53341.52 88888.00 2016-01-15 22:20:29.909 015 15445.43 274.28 53341.54 88888.00 2016-01-15 22:20:30.409 015 15445.41 274.27 53341.50 88888.00 2016-01-15 22:20:30.909 015 15445.39 274.27 53341.44 88888.00 2016-01-15 22:20:31.409 015 15445.42 274.26 53341.44 88888.00 2016-01-15 22:20:31.909 015 15445.42 274.21 53341.43 88888.00 2016-01-15 22:20:32.409 015 15445.34 274.16 53341.48 88888.00 2016-01-15 22:20:32.909 015 15445.38 274.21 53341.55 88888.00 2016-01-15 22:20:33.409 015 15445.35 274.21 53341.48 88888.00 2016-01-15 22:20:33.909 015 15445.33 274.24 53341.39 88888.00 2016-01-15 22:20:34.409 015 15445.31 274.26 53341.41 88888.00 2016-01-15 22:20:34.909 015 15445.31 274.25 53341.43 88888.00 2016-01-15 22:20:35.409 015 15445.29 274.24 53341.50 88888.00 2016-01-15 22:20:35.909 015 15445.29 274.23 53341.52 88888.00 2016-01-15 22:20:36.409 015 15445.32 274.23 53341.53 88888.00 2016-01-15 22:20:36.909 015 15445.30 274.27 53341.55 88888.00 2016-01-15 22:20:37.409 015 15445.25 274.24 53341.57 88888.00 2016-01-15 22:20:37.909 015 15445.25 274.27 53341.56 88888.00 2016-01-15 22:20:38.409 015 15445.32 274.30 53341.48 88888.00 2016-01-15 22:20:38.909 015 15445.36 274.28 53341.49 88888.00 2016-01-15 22:20:39.409 015 15445.33 274.30 53341.44 88888.00 2016-01-15 22:20:39.909 015 15445.33 274.32 53341.45 88888.00 2016-01-15 22:20:40.409 015 15445.32 274.36 53341.41 88888.00 2016-01-15 22:20:40.909 015 15445.30 274.38 53341.40 88888.00 2016-01-15 22:20:41.409 015 15445.31 274.40 53341.42 88888.00 2016-01-15 22:20:41.909 015 15445.30 274.44 53341.40 88888.00 2016-01-15 22:20:42.409 015 15445.30 274.42 53341.43 88888.00 2016-01-15 22:20:42.909 015 15445.29 274.41 53341.46 88888.00 2016-01-15 22:20:43.409 015 15445.31 274.43 53341.43 88888.00 2016-01-15 22:20:43.909 015 15445.41 274.49 53341.39 88888.00 2016-01-15 22:20:44.409 015 15445.43 274.52 53341.42 88888.00 2016-01-15 22:20:44.909 015 15445.41 274.51 53341.39 88888.00 2016-01-15 22:20:45.409 015 15445.42 274.53 53341.36 88888.00 2016-01-15 22:20:45.909 015 15445.42 274.53 53341.37 88888.00 2016-01-15 22:20:46.409 015 15445.45 274.58 53341.37 88888.00 2016-01-15 22:20:46.909 015 15445.53 274.54 53341.39 88888.00 2016-01-15 22:20:47.409 015 15445.45 274.54 53341.37 88888.00 2016-01-15 22:20:47.909 015 15445.40 274.56 53341.37 88888.00 2016-01-15 22:20:48.409 015 15445.38 274.56 53341.39 88888.00 2016-01-15 22:20:48.909 015 15445.38 274.56 53341.36 88888.00 2016-01-15 22:20:49.409 015 15445.42 274.57 53341.40 88888.00 2016-01-15 22:20:49.909 015 15445.47 274.60 53341.40 88888.00 2016-01-15 22:20:50.409 015 15445.47 274.57 53341.41 88888.00 2016-01-15 22:20:50.909 015 15445.47 274.57 53341.35 88888.00 2016-01-15 22:20:51.409 015 15445.44 274.59 53341.33 88888.00 2016-01-15 22:20:51.909 015 15445.48 274.64 53341.40 88888.00 2016-01-15 22:20:52.409 015 15445.50 274.60 53341.35 88888.00 2016-01-15 22:20:52.909 015 15445.53 274.52 53341.28 88888.00 2016-01-15 22:20:53.409 015 15445.52 274.53 53341.32 88888.00 2016-01-15 22:20:53.909 015 15445.54 274.56 53341.31 88888.00 2016-01-15 22:20:54.409 015 15445.53 274.59 53341.32 88888.00 2016-01-15 22:20:54.909 015 15445.53 274.58 53341.30 88888.00 2016-01-15 22:20:55.409 015 15445.52 274.59 53341.31 88888.00 2016-01-15 22:20:55.909 015 15445.51 274.57 53341.35 88888.00 2016-01-15 22:20:56.409 015 15445.53 274.58 53341.36 88888.00 2016-01-15 22:20:56.909 015 15445.51 274.59 53341.38 88888.00 2016-01-15 22:20:57.409 015 15445.52 274.59 53341.44 88888.00 2016-01-15 22:20:57.909 015 15445.49 274.59 53341.42 88888.00 2016-01-15 22:20:58.409 015 15445.45 274.57 53341.45 88888.00 2016-01-15 22:20:58.909 015 15445.49 274.58 53341.42 88888.00 2016-01-15 22:20:59.409 015 15445.48 274.59 53341.35 88888.00 2016-01-15 22:20:59.909 015 15445.47 274.61 53341.29 88888.00 2016-01-15 22:21:00.409 015 15445.48 274.62 53341.32 88888.00 2016-01-15 22:21:00.909 015 15445.49 274.61 53341.33 88888.00 2016-01-15 22:21:01.409 015 15445.47 274.64 53341.34 88888.00 2016-01-15 22:21:01.909 015 15445.53 274.61 53341.36 88888.00 2016-01-15 22:21:02.409 015 15445.52 274.57 53341.41 88888.00 2016-01-15 22:21:02.909 015 15445.53 274.56 53341.42 88888.00 2016-01-15 22:21:03.409 015 15445.51 274.59 53341.43 88888.00 2016-01-15 22:21:03.909 015 15445.51 274.58 53341.39 88888.00 2016-01-15 22:21:04.409 015 15445.51 274.59 53341.39 88888.00 2016-01-15 22:21:04.909 015 15445.50 274.57 53341.37 88888.00 2016-01-15 22:21:05.409 015 15445.52 274.52 53341.43 88888.00 2016-01-15 22:21:05.909 015 15445.49 274.49 53341.43 88888.00 2016-01-15 22:21:06.409 015 15445.49 274.52 53341.40 88888.00 2016-01-15 22:21:06.909 015 15445.44 274.54 53341.41 88888.00 2016-01-15 22:21:07.409 015 15445.41 274.51 53341.39 88888.00 2016-01-15 22:21:07.909 015 15445.39 274.48 53341.39 88888.00 2016-01-15 22:21:08.409 015 15445.41 274.47 53341.42 88888.00 2016-01-15 22:21:08.909 015 15445.47 274.44 53341.39 88888.00 2016-01-15 22:21:09.409 015 15445.52 274.51 53341.36 88888.00 2016-01-15 22:21:09.909 015 15445.56 274.51 53341.43 88888.00 2016-01-15 22:21:10.410 015 15445.50 274.51 53341.46 88888.00 2016-01-15 22:21:10.910 015 15445.44 274.45 53341.46 88888.00 2016-01-15 22:21:11.410 015 15445.42 274.43 53341.46 88888.00 2016-01-15 22:21:11.910 015 15445.49 274.39 53341.49 88888.00 2016-01-15 22:21:12.410 015 15445.47 274.44 53341.45 88888.00 2016-01-15 22:21:12.910 015 15445.43 274.41 53341.42 88888.00 2016-01-15 22:21:13.410 015 15445.42 274.36 53341.40 88888.00 2016-01-15 22:21:13.910 015 15445.34 274.40 53341.39 88888.00 2016-01-15 22:21:14.410 015 15445.34 274.36 53341.44 88888.00 2016-01-15 22:21:14.910 015 15445.34 274.40 53341.50 88888.00 2016-01-15 22:21:15.410 015 15445.36 274.42 53341.48 88888.00 2016-01-15 22:21:15.910 015 15445.42 274.33 53341.49 88888.00 2016-01-15 22:21:16.410 015 15445.42 274.27 53341.43 88888.00 2016-01-15 22:21:16.910 015 15445.38 274.27 53341.40 88888.00 2016-01-15 22:21:17.410 015 15445.41 274.25 53341.42 88888.00 2016-01-15 22:21:17.910 015 15445.41 274.26 53341.44 88888.00 2016-01-15 22:21:18.410 015 15445.42 274.27 53341.42 88888.00 2016-01-15 22:21:18.910 015 15445.39 274.28 53341.39 88888.00 2016-01-15 22:21:19.410 015 15445.40 274.28 53341.43 88888.00 2016-01-15 22:21:19.910 015 15445.35 274.28 53341.50 88888.00 2016-01-15 22:21:20.410 015 15445.38 274.25 53341.51 88888.00 2016-01-15 22:21:20.910 015 15445.40 274.25 53341.48 88888.00 2016-01-15 22:21:21.410 015 15445.33 274.31 53341.43 88888.00 2016-01-15 22:21:21.910 015 15445.32 274.32 53341.36 88888.00 2016-01-15 22:21:22.410 015 15445.26 274.26 53341.37 88888.00 2016-01-15 22:21:22.910 015 15445.25 274.22 53341.40 88888.00 2016-01-15 22:21:23.410 015 15445.27 274.23 53341.41 88888.00 2016-01-15 22:21:23.910 015 15445.24 274.23 53341.38 88888.00 2016-01-15 22:21:24.410 015 15445.27 274.21 53341.42 88888.00 2016-01-15 22:21:24.910 015 15445.34 274.21 53341.43 88888.00 2016-01-15 22:21:25.410 015 15445.31 274.19 53341.38 88888.00 2016-01-15 22:21:25.910 015 15445.30 274.17 53341.35 88888.00 2016-01-15 22:21:26.410 015 15445.25 274.16 53341.43 88888.00 2016-01-15 22:21:26.910 015 15445.35 274.16 53341.43 88888.00 2016-01-15 22:21:27.410 015 15445.33 274.15 53341.43 88888.00 2016-01-15 22:21:27.910 015 15445.31 274.19 53341.41 88888.00 2016-01-15 22:21:28.410 015 15445.27 274.22 53341.34 88888.00 2016-01-15 22:21:28.910 015 15445.31 274.19 53341.31 88888.00 2016-01-15 22:21:29.410 015 15445.34 274.21 53341.35 88888.00 2016-01-15 22:21:29.910 015 15445.25 274.07 53341.31 88888.00 2016-01-15 22:21:30.410 015 15445.30 273.93 53341.33 88888.00 2016-01-15 22:21:30.910 015 15445.29 273.92 53341.31 88888.00 2016-01-15 22:21:31.410 015 15445.33 273.96 53341.28 88888.00 2016-01-15 22:21:31.910 015 15445.32 273.95 53341.21 88888.00 2016-01-15 22:21:32.410 015 15445.31 273.99 53341.25 88888.00 2016-01-15 22:21:32.910 015 15445.32 273.99 53341.23 88888.00 2016-01-15 22:21:33.410 015 15445.26 274.00 53341.15 88888.00 2016-01-15 22:21:33.910 015 15445.23 274.01 53341.13 88888.00 2016-01-15 22:21:34.410 015 15445.24 274.01 53341.12 88888.00 2016-01-15 22:21:34.910 015 15445.30 274.01 53341.13 88888.00 2016-01-15 22:21:35.410 015 15445.31 274.02 53341.13 88888.00 2016-01-15 22:21:35.910 015 15445.32 274.02 53341.17 88888.00 2016-01-15 22:21:36.410 015 15445.40 273.99 53341.20 88888.00 2016-01-15 22:21:36.910 015 15445.41 274.00 53341.23 88888.00 2016-01-15 22:21:37.410 015 15445.36 274.04 53341.21 88888.00 2016-01-15 22:21:37.910 015 15445.36 273.99 53341.25 88888.00 2016-01-15 22:21:38.410 015 15445.32 274.00 53341.24 88888.00 2016-01-15 22:21:38.910 015 15445.30 274.00 53341.20 88888.00 2016-01-15 22:21:39.410 015 15445.29 274.01 53341.23 88888.00 2016-01-15 22:21:39.910 015 15445.31 274.02 53341.18 88888.00 2016-01-15 22:21:40.410 015 15445.34 274.01 53341.17 88888.00 2016-01-15 22:21:40.910 015 15445.32 273.99 53341.23 88888.00 2016-01-15 22:21:41.410 015 15445.27 274.05 53341.28 88888.00 2016-01-15 22:21:41.910 015 15445.24 274.05 53341.22 88888.00 2016-01-15 22:21:42.410 015 15445.25 273.96 53341.24 88888.00 2016-01-15 22:21:42.910 015 15445.30 274.01 53341.24 88888.00 2016-01-15 22:21:43.410 015 15445.30 274.07 53341.16 88888.00 2016-01-15 22:21:43.910 015 15445.31 274.06 53341.13 88888.00 2016-01-15 22:21:44.410 015 15445.30 274.07 53341.18 88888.00 2016-01-15 22:21:44.910 015 15445.31 274.02 53341.26 88888.00 2016-01-15 22:21:45.410 015 15445.30 274.01 53341.25 88888.00 2016-01-15 22:21:45.910 015 15445.32 274.01 53341.25 88888.00 2016-01-15 22:21:46.410 015 15445.32 274.07 53341.25 88888.00 2016-01-15 22:21:46.910 015 15445.32 274.07 53341.24 88888.00 2016-01-15 22:21:47.410 015 15445.31 274.04 53341.21 88888.00 2016-01-15 22:21:47.910 015 15445.32 273.97 53341.20 88888.00 2016-01-15 22:21:48.410 015 15445.33 273.97 53341.19 88888.00 2016-01-15 22:21:48.910 015 15445.25 274.01 53341.28 88888.00 2016-01-15 22:21:49.410 015 15445.23 274.02 53341.33 88888.00 2016-01-15 22:21:49.910 015 15445.23 274.01 53341.36 88888.00 2016-01-15 22:21:50.410 015 15445.20 274.02 53341.35 88888.00 2016-01-15 22:21:50.910 015 15445.21 274.02 53341.31 88888.00 2016-01-15 22:21:51.410 015 15445.26 274.05 53341.26 88888.00 2016-01-15 22:21:51.910 015 15445.22 274.07 53341.28 88888.00 2016-01-15 22:21:52.410 015 15445.22 274.07 53341.31 88888.00 2016-01-15 22:21:52.910 015 15445.23 274.07 53341.26 88888.00 2016-01-15 22:21:53.410 015 15445.25 274.09 53341.24 88888.00 2016-01-15 22:21:53.910 015 15445.31 274.10 53341.21 88888.00 2016-01-15 22:21:54.410 015 15445.29 274.06 53341.23 88888.00 2016-01-15 22:21:54.910 015 15445.31 274.04 53341.20 88888.00 2016-01-15 22:21:55.410 015 15445.32 274.06 53341.28 88888.00 2016-01-15 22:21:55.910 015 15445.30 274.13 53341.30 88888.00 2016-01-15 22:21:56.410 015 15445.22 274.12 53341.28 88888.00 2016-01-15 22:21:56.910 015 15445.20 274.09 53341.26 88888.00 2016-01-15 22:21:57.410 015 15445.21 274.09 53341.30 88888.00 2016-01-15 22:21:57.910 015 15445.21 274.04 53341.35 88888.00 2016-01-15 22:21:58.410 015 15445.17 274.07 53341.32 88888.00 2016-01-15 22:21:58.910 015 15445.16 274.10 53341.34 88888.00 2016-01-15 22:21:59.410 015 15445.15 274.06 53341.32 88888.00 2016-01-15 22:21:59.910 015 15445.20 274.07 53341.31 88888.00 2016-01-15 22:22:00.410 015 15445.16 274.09 53341.29 88888.00 2016-01-15 22:22:00.910 015 15445.15 274.09 53341.30 88888.00 2016-01-15 22:22:01.410 015 15445.15 274.12 53341.32 88888.00 2016-01-15 22:22:01.910 015 15445.16 274.14 53341.35 88888.00 2016-01-15 22:22:02.410 015 15445.24 274.16 53341.35 88888.00 2016-01-15 22:22:02.910 015 15445.25 274.19 53341.35 88888.00 2016-01-15 22:22:03.410 015 15445.25 274.15 53341.32 88888.00 2016-01-15 22:22:03.910 015 15445.29 274.18 53341.33 88888.00 2016-01-15 22:22:04.410 015 15445.33 274.22 53341.40 88888.00 2016-01-15 22:22:04.910 015 15445.34 274.19 53341.41 88888.00 2016-01-15 22:22:05.410 015 15445.26 274.17 53341.37 88888.00 2016-01-15 22:22:05.910 015 15445.23 274.21 53341.36 88888.00 2016-01-15 22:22:06.410 015 15445.29 274.24 53341.38 88888.00 2016-01-15 22:22:06.910 015 15445.27 274.26 53341.45 88888.00 2016-01-15 22:22:07.410 015 15445.30 274.26 53341.39 88888.00 2016-01-15 22:22:07.910 015 15445.30 274.26 53341.34 88888.00 2016-01-15 22:22:08.410 015 15445.17 274.30 53341.34 88888.00 2016-01-15 22:22:08.910 015 15445.15 274.28 53341.31 88888.00 2016-01-15 22:22:09.410 015 15445.25 274.33 53341.35 88888.00 2016-01-15 22:22:09.910 015 15445.23 274.34 53341.39 88888.00 2016-01-15 22:22:10.410 015 15445.20 274.31 53341.38 88888.00 2016-01-15 22:22:10.910 015 15445.20 274.34 53341.34 88888.00 2016-01-15 22:22:11.410 015 15445.25 274.35 53341.32 88888.00 2016-01-15 22:22:11.910 015 15445.22 274.32 53341.35 88888.00 2016-01-15 22:22:12.410 015 15445.20 274.32 53341.31 88888.00 2016-01-15 22:22:12.910 015 15445.23 274.32 53341.33 88888.00 2016-01-15 22:22:13.410 015 15445.25 274.35 53341.43 88888.00 2016-01-15 22:22:13.910 015 15445.16 274.36 53341.46 88888.00 2016-01-15 22:22:14.410 015 15445.15 274.33 53341.46 88888.00 2016-01-15 22:22:14.910 015 15445.12 274.33 53341.51 88888.00 2016-01-15 22:22:15.410 015 15445.09 274.32 53341.49 88888.00 2016-01-15 22:22:15.910 015 15445.11 274.33 53341.51 88888.00 2016-01-15 22:22:16.410 015 15445.09 274.35 53341.42 88888.00 2016-01-15 22:22:16.910 015 15445.07 274.36 53341.46 88888.00 2016-01-15 22:22:17.410 015 15444.99 274.40 53341.51 88888.00 2016-01-15 22:22:17.910 015 15444.94 274.36 53341.50 88888.00 2016-01-15 22:22:18.410 015 15444.93 274.32 53341.50 88888.00 2016-01-15 22:22:18.910 015 15444.89 274.31 53341.44 88888.00 2016-01-15 22:22:19.410 015 15444.88 274.36 53341.51 88888.00 2016-01-15 22:22:19.910 015 15444.87 274.34 53341.48 88888.00 2016-01-15 22:22:20.410 015 15444.86 274.38 53341.44 88888.00 2016-01-15 22:22:20.910 015 15444.81 274.38 53341.46 88888.00 2016-01-15 22:22:21.410 015 15444.81 274.34 53341.52 88888.00 2016-01-15 22:22:21.910 015 15444.76 274.36 53341.54 88888.00 2016-01-15 22:22:22.410 015 15444.75 274.38 53341.57 88888.00 2016-01-15 22:22:22.910 015 15444.76 274.34 53341.55 88888.00 2016-01-15 22:22:23.410 015 15444.72 274.34 53341.55 88888.00 2016-01-15 22:22:23.910 015 15444.72 274.31 53341.63 88888.00 2016-01-15 22:22:24.410 015 15444.75 274.27 53341.68 88888.00 2016-01-15 22:22:24.910 015 15444.68 274.28 53341.64 88888.00 2016-01-15 22:22:25.410 015 15444.64 274.27 53341.57 88888.00 2016-01-15 22:22:25.910 015 15444.67 274.24 53341.57 88888.00 2016-01-15 22:22:26.410 015 15444.63 274.30 53341.59 88888.00 2016-01-15 22:22:26.910 015 15444.63 274.30 53341.73 88888.00 2016-01-15 22:22:27.410 015 15444.63 274.25 53341.72 88888.00 2016-01-15 22:22:27.910 015 15444.62 274.24 53341.71 88888.00 2016-01-15 22:22:28.410 015 15444.57 274.30 53341.70 88888.00 2016-01-15 22:22:28.910 015 15444.55 274.27 53341.73 88888.00 2016-01-15 22:22:29.410 015 15444.61 274.26 53341.76 88888.00 2016-01-15 22:22:29.910 015 15444.55 274.25 53341.75 88888.00 2016-01-15 22:22:30.410 015 15444.46 274.25 53341.75 88888.00 2016-01-15 22:22:30.910 015 15444.45 274.23 53341.73 88888.00 2016-01-15 22:22:31.410 015 15444.50 274.17 53341.75 88888.00 2016-01-15 22:22:31.910 015 15444.49 274.16 53341.76 88888.00 2016-01-15 22:22:32.410 015 15444.49 274.21 53341.74 88888.00 2016-01-15 22:22:32.910 015 15444.48 274.24 53341.73 88888.00 2016-01-15 22:22:33.410 015 15444.46 274.21 53341.79 88888.00 2016-01-15 22:22:33.910 015 15444.46 274.21 53341.79 88888.00 2016-01-15 22:22:34.410 015 15444.45 274.24 53341.76 88888.00 2016-01-15 22:22:34.910 015 15444.43 274.16 53341.75 88888.00 2016-01-15 22:22:35.410 015 15444.42 274.14 53341.77 88888.00 2016-01-15 22:22:35.910 015 15444.43 274.15 53341.77 88888.00 2016-01-15 22:22:36.410 015 15444.35 274.22 53341.77 88888.00 2016-01-15 22:22:36.910 015 15444.35 274.17 53341.75 88888.00 2016-01-15 22:22:37.410 015 15444.39 274.17 53341.83 88888.00 2016-01-15 22:22:37.910 015 15444.39 274.26 53341.84 88888.00 2016-01-15 22:22:38.410 015 15444.40 274.32 53341.81 88888.00 2016-01-15 22:22:38.910 015 15444.39 274.28 53341.81 88888.00 2016-01-15 22:22:39.410 015 15444.43 274.27 53341.79 88888.00 2016-01-15 22:22:39.910 015 15444.41 274.28 53341.84 88888.00 2016-01-15 22:22:40.410 015 15444.41 274.26 53341.75 88888.00 2016-01-15 22:22:40.910 015 15444.41 274.27 53341.70 88888.00 2016-01-15 22:22:41.410 015 15444.39 274.31 53341.74 88888.00 2016-01-15 22:22:41.910 015 15444.34 274.33 53341.79 88888.00 2016-01-15 22:22:42.410 015 15444.31 274.33 53341.76 88888.00 2016-01-15 22:22:42.910 015 15444.33 274.39 53341.75 88888.00 2016-01-15 22:22:43.410 015 15444.35 274.44 53341.75 88888.00 2016-01-15 22:22:43.910 015 15444.39 274.47 53341.77 88888.00 2016-01-15 22:22:44.410 015 15444.40 274.43 53341.73 88888.00 2016-01-15 22:22:44.910 015 15444.42 274.49 53341.72 88888.00 2016-01-15 22:22:45.410 015 15444.35 274.50 53341.75 88888.00 2016-01-15 22:22:45.910 015 15444.42 274.48 53341.77 88888.00 2016-01-15 22:22:46.410 015 15444.43 274.49 53341.77 88888.00 2016-01-15 22:22:46.910 015 15444.37 274.48 53341.77 88888.00 2016-01-15 22:22:47.410 015 15444.37 274.50 53341.77 88888.00 2016-01-15 22:22:47.910 015 15444.41 274.51 53341.73 88888.00 2016-01-15 22:22:48.410 015 15444.41 274.57 53341.75 88888.00 2016-01-15 22:22:48.910 015 15444.43 274.61 53341.72 88888.00 2016-01-15 22:22:49.410 015 15444.46 274.66 53341.73 88888.00 2016-01-15 22:22:49.910 015 15444.48 274.67 53341.79 88888.00 2016-01-15 22:22:50.410 015 15444.45 274.64 53341.80 88888.00 2016-01-15 22:22:50.910 015 15444.42 274.56 53341.77 88888.00 2016-01-15 22:22:51.410 015 15444.39 274.54 53341.76 88888.00 2016-01-15 22:22:51.910 015 15444.39 274.60 53341.78 88888.00 2016-01-15 22:22:52.410 015 15444.43 274.59 53341.77 88888.00 2016-01-15 22:22:52.910 015 15444.44 274.58 53341.74 88888.00 2016-01-15 22:22:53.410 015 15444.43 274.58 53341.72 88888.00 2016-01-15 22:22:53.910 015 15444.40 274.56 53341.70 88888.00 2016-01-15 22:22:54.410 015 15444.43 274.52 53341.77 88888.00 2016-01-15 22:22:54.910 015 15444.37 274.54 53341.80 88888.00 2016-01-15 22:22:55.410 015 15444.34 274.60 53341.79 88888.00 2016-01-15 22:22:55.910 015 15444.39 274.56 53341.79 88888.00 2016-01-15 22:22:56.410 015 15444.45 274.54 53341.83 88888.00 2016-01-15 22:22:56.910 015 15444.41 274.50 53341.84 88888.00 2016-01-15 22:22:57.410 015 15444.35 274.47 53341.81 88888.00 2016-01-15 22:22:57.910 015 15444.42 274.44 53341.77 88888.00 2016-01-15 22:22:58.410 015 15444.45 274.49 53341.76 88888.00 2016-01-15 22:22:58.910 015 15444.40 274.62 53341.69 88888.00 2016-01-15 22:22:59.410 015 15444.42 274.59 53341.69 88888.00 2016-01-15 22:22:59.910 015 15444.43 274.57 53341.75 88888.00 2016-01-15 22:23:00.410 015 15444.35 274.53 53341.80 88888.00 2016-01-15 22:23:00.910 015 15444.40 274.49 53341.83 88888.00 2016-01-15 22:23:01.410 015 15444.37 274.45 53341.82 88888.00 2016-01-15 22:23:01.910 015 15444.36 274.43 53341.80 88888.00 2016-01-15 22:23:02.410 015 15444.33 274.41 53341.82 88888.00 2016-01-15 22:23:02.910 015 15444.32 274.36 53341.79 88888.00 2016-01-15 22:23:03.410 015 15444.33 274.27 53341.76 88888.00 2016-01-15 22:23:03.910 015 15444.36 274.25 53341.75 88888.00 2016-01-15 22:23:04.410 015 15444.35 274.28 53341.79 88888.00 2016-01-15 22:23:04.910 015 15444.34 274.25 53341.80 88888.00 2016-01-15 22:23:05.410 015 15444.36 274.21 53341.83 88888.00 2016-01-15 22:23:05.910 015 15444.35 274.18 53341.86 88888.00 2016-01-15 22:23:06.410 015 15444.32 274.16 53341.84 88888.00 2016-01-15 22:23:06.910 015 15444.37 274.16 53341.82 88888.00 2016-01-15 22:23:07.410 015 15444.42 274.15 53341.84 88888.00 2016-01-15 22:23:07.910 015 15444.36 274.13 53341.90 88888.00 2016-01-15 22:23:08.410 015 15444.34 274.12 53341.91 88888.00 2016-01-15 22:23:08.910 015 15444.39 274.07 53341.83 88888.00 2016-01-15 22:23:09.410 015 15444.45 273.98 53341.81 88888.00 2016-01-15 22:23:09.910 015 15444.44 273.96 53341.83 88888.00 2016-01-15 22:23:10.410 015 15444.43 273.95 53341.81 88888.00 2016-01-15 22:23:10.910 015 15444.44 273.91 53341.79 88888.00 2016-01-15 22:23:11.410 015 15444.45 273.91 53341.76 88888.00 2016-01-15 22:23:11.910 015 15444.43 273.92 53341.73 88888.00 2016-01-15 22:23:12.410 015 15444.37 273.91 53341.71 88888.00 2016-01-15 22:23:12.910 015 15444.35 273.93 53341.70 88888.00 2016-01-15 22:23:13.410 015 15444.32 273.89 53341.73 88888.00 2016-01-15 22:23:13.910 015 15444.40 273.89 53341.76 88888.00 2016-01-15 22:23:14.410 015 15444.44 273.96 53341.77 88888.00 2016-01-15 22:23:14.910 015 15444.40 273.95 53341.77 88888.00 2016-01-15 22:23:15.410 015 15444.39 273.92 53341.66 88888.00 2016-01-15 22:23:15.910 015 15444.45 273.88 53341.65 88888.00 2016-01-15 22:23:16.410 015 15444.48 273.89 53341.66 88888.00 2016-01-15 22:23:16.910 015 15444.42 273.93 53341.63 88888.00 2016-01-15 22:23:17.410 015 15444.36 273.97 53341.65 88888.00 2016-01-15 22:23:17.910 015 15444.41 273.97 53341.60 88888.00 2016-01-15 22:23:18.410 015 15444.44 273.95 53341.59 88888.00 2016-01-15 22:23:18.910 015 15444.44 273.97 53341.56 88888.00 2016-01-15 22:23:19.410 015 15444.39 274.02 53341.50 88888.00 2016-01-15 22:23:19.910 015 15444.42 274.06 53341.49 88888.00 2016-01-15 22:23:20.410 015 15444.43 274.07 53341.46 88888.00 2016-01-15 22:23:20.910 015 15444.46 274.06 53341.43 88888.00 2016-01-15 22:23:21.410 015 15444.49 274.10 53341.45 88888.00 2016-01-15 22:23:21.910 015 15444.46 274.18 53341.43 88888.00 2016-01-15 22:23:22.410 015 15444.48 274.18 53341.43 88888.00 2016-01-15 22:23:22.910 015 15444.51 274.22 53341.43 88888.00 2016-01-15 22:23:23.410 015 15444.53 274.27 53341.38 88888.00 2016-01-15 22:23:23.910 015 15444.53 274.31 53341.34 88888.00 2016-01-15 22:23:24.410 015 15444.58 274.30 53341.29 88888.00 2016-01-15 22:23:24.910 015 15444.59 274.34 53341.34 88888.00 2016-01-15 22:23:25.410 015 15444.62 274.39 53341.35 88888.00 2016-01-15 22:23:25.910 015 15444.71 274.44 53341.30 88888.00 2016-01-15 22:23:26.410 015 15444.69 274.43 53341.26 88888.00 2016-01-15 22:23:26.910 015 15444.64 274.43 53341.20 88888.00 2016-01-15 22:23:27.410 015 15444.69 274.48 53341.25 88888.00 2016-01-15 22:23:27.910 015 15444.67 274.54 53341.26 88888.00 2016-01-15 22:23:28.410 015 15444.62 274.56 53341.25 88888.00 2016-01-15 22:23:28.910 015 15444.68 274.57 53341.21 88888.00 2016-01-15 22:23:29.410 015 15444.70 274.59 53341.22 88888.00 2016-01-15 22:23:29.910 015 15444.68 274.66 53341.23 88888.00 2016-01-15 22:23:30.410 015 15444.66 274.68 53341.29 88888.00 2016-01-15 22:23:30.910 015 15444.64 274.62 53341.29 88888.00 2016-01-15 22:23:31.410 015 15444.69 274.51 53341.21 88888.00 2016-01-15 22:23:31.910 015 15444.77 274.52 53341.23 88888.00 2016-01-15 22:23:32.410 015 15444.79 274.53 53341.24 88888.00 2016-01-15 22:23:32.910 015 15444.78 274.50 53341.20 88888.00 2016-01-15 22:23:33.410 015 15444.79 274.50 53341.18 88888.00 2016-01-15 22:23:33.910 015 15444.78 274.56 53341.17 88888.00 2016-01-15 22:23:34.410 015 15444.78 274.53 53341.13 88888.00 2016-01-15 22:23:34.910 015 15444.78 274.58 53341.16 88888.00 2016-01-15 22:23:35.410 015 15444.80 274.64 53341.12 88888.00 2016-01-15 22:23:35.910 015 15444.85 274.60 53341.15 88888.00 2016-01-15 22:23:36.410 015 15444.89 274.62 53341.21 88888.00 2016-01-15 22:23:36.910 015 15444.86 274.60 53341.18 88888.00 2016-01-15 22:23:37.410 015 15444.82 274.59 53341.18 88888.00 2016-01-15 22:23:37.910 015 15444.86 274.59 53341.23 88888.00 2016-01-15 22:23:38.410 015 15444.93 274.59 53341.28 88888.00 2016-01-15 22:23:38.910 015 15444.86 274.58 53341.26 88888.00 2016-01-15 22:23:39.410 015 15444.82 274.58 53341.28 88888.00 2016-01-15 22:23:39.910 015 15444.88 274.56 53341.35 88888.00 2016-01-15 22:23:40.410 015 15444.90 274.59 53341.36 88888.00 2016-01-15 22:23:40.910 015 15444.88 274.58 53341.40 88888.00 2016-01-15 22:23:41.410 015 15444.87 274.58 53341.41 88888.00 2016-01-15 22:23:41.910 015 15444.84 274.58 53341.38 88888.00 2016-01-15 22:23:42.410 015 15444.84 274.56 53341.41 88888.00 2016-01-15 22:23:42.910 015 15444.84 274.56 53341.40 88888.00 2016-01-15 22:23:43.410 015 15444.82 274.53 53341.39 88888.00 2016-01-15 22:23:43.910 015 15444.88 274.56 53341.35 88888.00 2016-01-15 22:23:44.410 015 15444.82 274.60 53341.39 88888.00 2016-01-15 22:23:44.910 015 15444.84 274.59 53341.37 88888.00 2016-01-15 22:23:45.410 015 15444.90 274.59 53341.45 88888.00 2016-01-15 22:23:45.910 015 15444.86 274.59 53341.45 88888.00 2016-01-15 22:23:46.410 015 15444.86 274.53 53341.52 88888.00 2016-01-15 22:23:46.910 015 15444.79 274.52 53341.51 88888.00 2016-01-15 22:23:47.410 015 15444.76 274.54 53341.41 88888.00 2016-01-15 22:23:47.910 015 15444.76 274.51 53341.38 88888.00 2016-01-15 22:23:48.410 015 15444.81 274.52 53341.40 88888.00 2016-01-15 22:23:48.910 015 15444.80 274.59 53341.40 88888.00 2016-01-15 22:23:49.410 015 15444.77 274.57 53341.43 88888.00 2016-01-15 22:23:49.910 015 15444.76 274.59 53341.48 88888.00 2016-01-15 22:23:50.410 015 15444.77 274.57 53341.41 88888.00 2016-01-15 22:23:50.910 015 15444.77 274.58 53341.43 88888.00 2016-01-15 22:23:51.410 015 15444.68 274.58 53341.49 88888.00 2016-01-15 22:23:51.910 015 15444.66 274.56 53341.48 88888.00 2016-01-15 22:23:52.410 015 15444.71 274.56 53341.48 88888.00 2016-01-15 22:23:52.910 015 15444.73 274.57 53341.45 88888.00 2016-01-15 22:23:53.410 015 15444.71 274.59 53341.41 88888.00 2016-01-15 22:23:53.910 015 15444.69 274.62 53341.33 88888.00 2016-01-15 22:23:54.410 015 15444.70 274.66 53341.30 88888.00 2016-01-15 22:23:54.910 015 15444.72 274.65 53341.39 88888.00 2016-01-15 22:23:55.410 015 15444.73 274.69 53341.37 88888.00 2016-01-15 22:23:55.910 015 15444.70 274.71 53341.39 88888.00 2016-01-15 22:23:56.410 015 15444.68 274.67 53341.43 88888.00 2016-01-15 22:23:56.910 015 15444.72 274.71 53341.39 88888.00 2016-01-15 22:23:57.410 015 15444.70 274.70 53341.37 88888.00 2016-01-15 22:23:57.910 015 15444.73 274.71 53341.39 88888.00 2016-01-15 22:23:58.410 015 15444.68 274.73 53341.40 88888.00 2016-01-15 22:23:58.910 015 15444.64 274.70 53341.39 88888.00 2016-01-15 22:23:59.410 015 15444.66 274.75 53341.38 88888.00 2016-01-15 22:23:59.910 015 15444.63 274.82 53341.36 88888.00 2016-01-15 22:24:00.410 015 15444.70 274.79 53341.35 88888.00 2016-01-15 22:24:00.910 015 15444.75 274.73 53341.34 88888.00 2016-01-15 22:24:01.410 015 15444.75 274.71 53341.26 88888.00 2016-01-15 22:24:01.910 015 15444.70 274.76 53341.24 88888.00 2016-01-15 22:24:02.410 015 15444.73 274.75 53341.29 88888.00 2016-01-15 22:24:02.910 015 15444.73 274.76 53341.35 88888.00 2016-01-15 22:24:03.410 015 15444.78 274.87 53341.38 88888.00 2016-01-15 22:24:03.910 015 15444.77 274.94 53341.44 88888.00 2016-01-15 22:24:04.410 015 15444.80 274.95 53341.41 88888.00 2016-01-15 22:24:04.910 015 15444.84 274.92 53341.37 88888.00 2016-01-15 22:24:05.410 015 15444.90 274.91 53341.41 88888.00 2016-01-15 22:24:05.910 015 15444.91 274.91 53341.43 88888.00 2016-01-15 22:24:06.410 015 15444.89 274.86 53341.40 88888.00 2016-01-15 22:24:06.910 015 15444.86 274.83 53341.37 88888.00 2016-01-15 22:24:07.410 015 15444.91 274.83 53341.40 88888.00 2016-01-15 22:24:07.910 015 15444.93 274.85 53341.45 88888.00 2016-01-15 22:24:08.410 015 15444.89 274.80 53341.43 88888.00 2016-01-15 22:24:08.910 015 15444.89 274.74 53341.40 88888.00 2016-01-15 22:24:09.410 015 15444.91 274.77 53341.40 88888.00 2016-01-15 22:24:09.910 015 15444.88 274.76 53341.44 88888.00 2016-01-15 22:24:10.410 015 15444.87 274.82 53341.39 88888.00 2016-01-15 22:24:10.910 015 15444.87 274.82 53341.37 88888.00 2016-01-15 22:24:11.410 015 15444.90 274.73 53341.41 88888.00 2016-01-15 22:24:11.910 015 15444.96 274.68 53341.42 88888.00 2016-01-15 22:24:12.410 015 15444.96 274.62 53341.37 88888.00 2016-01-15 22:24:12.910 015 15444.94 274.62 53341.40 88888.00 2016-01-15 22:24:13.410 015 15444.93 274.61 53341.42 88888.00 2016-01-15 22:24:13.910 015 15444.95 274.57 53341.40 88888.00 2016-01-15 22:24:14.410 015 15444.98 274.61 53341.40 88888.00 2016-01-15 22:24:14.910 015 15445.02 274.57 53341.34 88888.00 2016-01-15 22:24:15.410 015 15445.08 274.52 53341.36 88888.00 2016-01-15 22:24:15.910 015 15445.08 274.44 53341.36 88888.00 2016-01-15 22:24:16.410 015 15445.13 274.40 53341.35 88888.00 2016-01-15 22:24:16.910 015 15445.13 274.35 53341.36 88888.00 2016-01-15 22:24:17.410 015 15445.06 274.35 53341.33 88888.00 2016-01-15 22:24:17.910 015 15445.11 274.33 53341.33 88888.00 2016-01-15 22:24:18.410 015 15445.13 274.33 53341.33 88888.00 2016-01-15 22:24:18.910 015 15445.15 274.31 53341.28 88888.00 2016-01-15 22:24:19.410 015 15445.15 274.26 53341.26 88888.00 2016-01-15 22:24:19.910 015 15445.09 274.30 53341.25 88888.00 2016-01-15 22:24:20.410 015 15445.11 274.26 53341.23 88888.00 2016-01-15 22:24:20.910 015 15445.14 274.25 53341.23 88888.00 2016-01-15 22:24:21.410 015 15445.13 274.24 53341.20 88888.00 2016-01-15 22:24:21.910 015 15445.14 274.22 53341.16 88888.00 2016-01-15 22:24:22.410 015 15445.15 274.24 53341.12 88888.00 2016-01-15 22:24:22.910 015 15445.12 274.25 53341.03 88888.00 2016-01-15 22:24:23.410 015 15445.11 274.23 53340.97 88888.00 2016-01-15 22:24:23.910 015 15445.14 274.17 53340.96 88888.00 2016-01-15 22:24:24.410 015 15445.13 274.18 53340.96 88888.00 2016-01-15 22:24:24.910 015 15445.22 274.15 53341.00 88888.00 2016-01-15 22:24:25.410 015 15445.21 274.16 53341.01 88888.00 2016-01-15 22:24:25.910 015 15445.21 274.19 53340.99 88888.00 2016-01-15 22:24:26.410 015 15445.23 274.23 53341.02 88888.00 2016-01-15 22:24:26.910 015 15445.22 274.28 53341.01 88888.00 2016-01-15 22:24:27.410 015 15445.25 274.31 53341.04 88888.00 2016-01-15 22:24:27.910 015 15445.26 274.31 53341.07 88888.00 2016-01-15 22:24:28.410 015 15445.20 274.34 53341.09 88888.00 2016-01-15 22:24:28.910 015 15445.17 274.34 53341.01 88888.00 2016-01-15 22:24:29.410 015 15445.18 274.35 53340.98 88888.00 2016-01-15 22:24:29.910 015 15445.20 274.35 53340.97 88888.00 2016-01-15 22:24:30.410 015 15445.25 274.40 53340.91 88888.00 2016-01-15 22:24:30.910 015 15445.24 274.48 53340.94 88888.00 2016-01-15 22:24:31.410 015 15445.26 274.50 53340.98 88888.00 2016-01-15 22:24:31.910 015 15445.27 274.51 53340.94 88888.00 2016-01-15 22:24:32.410 015 15445.31 274.56 53340.92 88888.00 2016-01-15 22:24:32.910 015 15445.36 274.57 53340.92 88888.00 2016-01-15 22:24:33.410 015 15445.36 274.62 53340.89 88888.00 2016-01-15 22:24:33.910 015 15445.39 274.68 53340.84 88888.00 2016-01-15 22:24:34.410 015 15445.39 274.69 53340.88 88888.00 2016-01-15 22:24:34.910 015 15445.40 274.70 53340.93 88888.00 2016-01-15 22:24:35.410 015 15445.38 274.76 53340.91 88888.00 2016-01-15 22:24:35.910 015 15445.43 274.82 53340.94 88888.00 2016-01-15 22:24:36.410 015 15445.43 274.87 53340.98 88888.00 2016-01-15 22:24:36.910 015 15445.47 274.91 53341.01 88888.00 2016-01-15 22:24:37.410 015 15445.45 274.96 53340.99 88888.00 2016-01-15 22:24:37.910 015 15445.45 274.97 53341.02 88888.00 2016-01-15 22:24:38.410 015 15445.47 275.01 53341.03 88888.00 2016-01-15 22:24:38.910 015 15445.45 275.08 53341.04 88888.00 2016-01-15 22:24:39.410 015 15445.47 275.10 53341.10 88888.00 2016-01-15 22:24:39.910 015 15445.52 275.17 53341.11 88888.00 2016-01-15 22:24:40.410 015 15445.50 275.18 53341.16 88888.00 2016-01-15 22:24:40.910 015 15445.53 275.19 53341.15 88888.00 2016-01-15 22:24:41.410 015 15445.53 275.22 53341.11 88888.00 2016-01-15 22:24:41.910 015 15445.49 275.23 53341.10 88888.00 2016-01-15 22:24:42.410 015 15445.49 275.29 53341.11 88888.00 2016-01-15 22:24:42.910 015 15445.48 275.28 53341.08 88888.00 2016-01-15 22:24:43.410 015 15445.45 275.30 53341.08 88888.00 2016-01-15 22:24:43.910 015 15445.45 275.30 53341.18 88888.00 2016-01-15 22:24:44.410 015 15445.50 275.31 53341.28 88888.00 2016-01-15 22:24:44.910 015 15445.49 275.34 53341.29 88888.00 2016-01-15 22:24:45.410 015 15445.49 275.35 53341.31 88888.00 2016-01-15 22:24:45.910 015 15445.52 275.33 53341.26 88888.00 2016-01-15 22:24:46.410 015 15445.52 275.33 53341.23 88888.00 2016-01-15 22:24:46.910 015 15445.57 275.33 53341.30 88888.00 2016-01-15 22:24:47.410 015 15445.58 275.29 53341.33 88888.00 2016-01-15 22:24:47.910 015 15445.52 275.26 53341.32 88888.00 2016-01-15 22:24:48.410 015 15445.52 275.21 53341.38 88888.00 2016-01-15 22:24:48.910 015 15445.48 275.20 53341.39 88888.00 2016-01-15 22:24:49.410 015 15445.47 275.18 53341.42 88888.00 2016-01-15 22:24:49.910 015 15445.49 275.18 53341.41 88888.00 2016-01-15 22:24:50.410 015 15445.45 275.13 53341.39 88888.00 2016-01-15 22:24:50.910 015 15445.45 275.23 53341.41 88888.00 2016-01-15 22:24:51.410 015 15445.47 275.21 53341.43 88888.00 2016-01-15 22:24:51.910 015 15445.43 275.10 53341.42 88888.00 2016-01-15 22:24:52.410 015 15445.38 275.05 53341.44 88888.00 2016-01-15 22:24:52.910 015 15445.39 275.10 53341.40 88888.00 2016-01-15 22:24:53.410 015 15445.34 275.09 53341.41 88888.00 2016-01-15 22:24:53.910 015 15445.36 275.02 53341.44 88888.00 2016-01-15 22:24:54.410 015 15445.41 274.99 53341.43 88888.00 2016-01-15 22:24:54.910 015 15445.38 274.97 53341.41 88888.00 2016-01-15 22:24:55.410 015 15445.36 274.95 53341.42 88888.00 2016-01-15 22:24:55.910 015 15445.36 274.93 53341.46 88888.00 2016-01-15 22:24:56.410 015 15445.36 274.90 53341.46 88888.00 2016-01-15 22:24:56.910 015 15445.33 274.90 53341.42 88888.00 2016-01-15 22:24:57.410 015 15445.33 274.82 53341.46 88888.00 2016-01-15 22:24:57.910 015 15445.33 274.77 53341.45 88888.00 2016-01-15 22:24:58.410 015 15445.31 274.70 53341.46 88888.00 2016-01-15 22:24:58.910 015 15445.31 274.70 53341.43 88888.00 2016-01-15 22:24:59.410 015 15445.36 274.69 53341.49 88888.00 2016-01-15 22:24:59.910 015 15445.33 274.70 53341.52 88888.00 2016-01-15 22:25:00.410 015 15445.31 274.69 53341.46 88888.00 2016-01-15 22:25:00.910 015 15445.26 274.61 53341.50 88888.00 2016-01-15 22:25:01.410 015 15445.20 274.58 53341.52 88888.00 2016-01-15 22:25:01.910 015 15445.21 274.57 53341.59 88888.00 2016-01-15 22:25:02.410 015 15445.18 274.58 53341.60 88888.00 2016-01-15 22:25:02.910 015 15445.25 274.50 53341.54 88888.00 2016-01-15 22:25:03.410 015 15445.24 274.43 53341.55 88888.00 2016-01-15 22:25:03.910 015 15445.21 274.48 53341.56 88888.00 2016-01-15 22:25:04.410 015 15445.22 274.52 53341.56 88888.00 2016-01-15 22:25:04.910 015 15445.20 274.50 53341.53 88888.00 2016-01-15 22:25:05.410 015 15445.18 274.48 53341.48 88888.00 2016-01-15 22:25:05.910 015 15445.17 274.45 53341.55 88888.00 2016-01-15 22:25:06.410 015 15445.15 274.49 53341.55 88888.00 2016-01-15 22:25:06.910 015 15445.16 274.49 53341.52 88888.00 2016-01-15 22:25:07.410 015 15445.17 274.43 53341.51 88888.00 2016-01-15 22:25:07.910 015 15445.15 274.47 53341.51 88888.00 2016-01-15 22:25:08.410 015 15445.13 274.52 53341.54 88888.00 2016-01-15 22:25:08.910 015 15445.11 274.59 53341.52 88888.00 2016-01-15 22:25:09.410 015 15445.13 274.56 53341.52 88888.00 2016-01-15 22:25:09.910 015 15445.11 274.58 53341.52 88888.00 2016-01-15 22:25:10.410 015 15445.11 274.59 53341.50 88888.00 2016-01-15 22:25:10.910 015 15445.11 274.61 53341.42 88888.00 2016-01-15 22:25:11.410 015 15445.07 274.66 53341.41 88888.00 2016-01-15 22:25:11.910 015 15445.05 274.64 53341.50 88888.00 2016-01-15 22:25:12.410 015 15445.09 274.65 53341.49 88888.00 2016-01-15 22:25:12.910 015 15445.07 274.77 53341.60 88888.00 2016-01-15 22:25:13.410 015 15445.07 274.78 53341.64 88888.00 2016-01-15 22:25:13.910 015 15445.04 274.80 53341.62 88888.00 2016-01-15 22:25:14.410 015 15445.07 274.80 53341.51 88888.00 2016-01-15 22:25:14.910 015 15445.09 274.83 53341.49 88888.00 2016-01-15 22:25:15.410 015 15445.12 274.83 53341.46 88888.00 2016-01-15 22:25:15.910 015 15445.09 274.84 53341.43 88888.00 2016-01-15 22:25:16.410 015 15445.09 274.90 53341.49 88888.00 2016-01-15 22:25:16.910 015 15445.07 274.90 53341.55 88888.00 2016-01-15 22:25:17.410 015 15445.04 274.88 53341.56 88888.00 2016-01-15 22:25:17.910 015 15445.07 274.90 53341.48 88888.00 2016-01-15 22:25:18.410 015 15445.00 274.90 53341.50 88888.00 2016-01-15 22:25:18.910 015 15445.06 274.86 53341.55 88888.00 2016-01-15 22:25:19.410 015 15445.12 274.84 53341.56 88888.00 2016-01-15 22:25:19.910 015 15445.12 274.87 53341.51 88888.00 2016-01-15 22:25:20.410 015 15445.11 274.90 53341.51 88888.00 2016-01-15 22:25:20.910 015 15445.06 274.95 53341.56 88888.00 2016-01-15 22:25:21.410 015 15445.02 274.91 53341.60 88888.00 2016-01-15 22:25:21.910 015 15445.00 274.94 53341.59 88888.00 2016-01-15 22:25:22.410 015 15445.03 274.94 53341.54 88888.00 2016-01-15 22:25:22.910 015 15445.04 274.93 53341.59 88888.00 2016-01-15 22:25:23.410 015 15445.02 274.93 53341.58 88888.00 2016-01-15 22:25:23.910 015 15445.04 274.91 53341.51 88888.00 2016-01-15 22:25:24.410 015 15445.05 274.86 53341.46 88888.00 2016-01-15 22:25:24.910 015 15445.07 274.82 53341.46 88888.00 2016-01-15 22:25:25.410 015 15445.03 274.85 53341.40 88888.00 2016-01-15 22:25:25.910 015 15445.00 274.83 53341.39 88888.00 2016-01-15 22:25:26.410 015 15444.98 274.78 53341.40 88888.00 2016-01-15 22:25:26.910 015 15444.94 274.78 53341.41 88888.00 2016-01-15 22:25:27.410 015 15444.94 274.73 53341.45 88888.00 2016-01-15 22:25:27.910 015 15444.93 274.66 53341.45 88888.00 2016-01-15 22:25:28.410 015 15444.89 274.62 53341.42 88888.00 2016-01-15 22:25:28.910 015 15444.89 274.67 53341.37 88888.00 2016-01-15 22:25:29.410 015 15444.94 274.68 53341.40 88888.00 2016-01-15 22:25:29.910 015 15444.93 274.67 53341.40 88888.00 2016-01-15 22:25:30.410 015 15444.90 274.71 53341.33 88888.00 2016-01-15 22:25:30.910 015 15444.98 274.65 53341.33 88888.00 2016-01-15 22:25:31.410 015 15444.98 274.67 53341.31 88888.00 2016-01-15 22:25:31.910 015 15444.98 274.66 53341.31 88888.00 2016-01-15 22:25:32.410 015 15445.00 274.57 53341.37 88888.00 2016-01-15 22:25:32.910 015 15445.05 274.53 53341.41 88888.00 2016-01-15 22:25:33.410 015 15445.05 274.50 53341.34 88888.00 2016-01-15 22:25:33.910 015 15445.08 274.52 53341.30 88888.00 2016-01-15 22:25:34.410 015 15445.09 274.52 53341.29 88888.00 2016-01-15 22:25:34.910 015 15445.16 274.50 53341.35 88888.00 2016-01-15 22:25:35.410 015 15445.11 274.45 53341.25 88888.00 2016-01-15 22:25:35.910 015 15445.14 274.43 53341.21 88888.00 2016-01-15 22:25:36.410 015 15445.15 274.35 53341.17 88888.00 2016-01-15 22:25:36.910 015 15445.18 274.28 53341.17 88888.00 2016-01-15 22:25:37.410 015 15445.22 274.23 53341.19 88888.00 2016-01-15 22:25:37.910 015 15445.21 274.22 53341.20 88888.00 2016-01-15 22:25:38.410 015 15445.24 274.18 53341.28 88888.00 2016-01-15 22:25:38.910 015 15445.22 274.15 53341.26 88888.00 2016-01-15 22:25:39.410 015 15445.20 274.12 53341.18 88888.00 2016-01-15 22:25:39.910 015 15445.26 274.02 53341.18 88888.00 2016-01-15 22:25:40.410 015 15445.25 273.98 53341.20 88888.00 2016-01-15 22:25:40.910 015 15445.18 273.99 53341.19 88888.00 2016-01-15 22:25:41.410 015 15445.20 273.98 53341.23 88888.00 2016-01-15 22:25:41.910 015 15445.25 273.97 53341.29 88888.00 2016-01-15 22:25:42.410 015 15445.27 274.04 53341.32 88888.00 2016-01-15 22:25:42.910 015 15445.30 274.06 53341.34 88888.00 2016-01-15 22:25:43.410 015 15445.22 274.07 53341.35 88888.00 2016-01-15 22:25:43.910 015 15445.26 274.07 53341.33 88888.00 2016-01-15 22:25:44.410 015 15445.25 274.06 53341.32 88888.00 2016-01-15 22:25:44.910 015 15445.24 274.02 53341.34 88888.00 2016-01-15 22:25:45.410 015 15445.22 273.99 53341.30 88888.00 2016-01-15 22:25:45.910 015 15445.24 273.97 53341.30 88888.00 2016-01-15 22:25:46.410 015 15445.25 273.95 53341.38 88888.00 2016-01-15 22:25:46.910 015 15445.26 273.96 53341.36 88888.00 2016-01-15 22:25:47.410 015 15445.26 273.98 53341.35 88888.00 2016-01-15 22:25:47.910 015 15445.20 273.98 53341.33 88888.00 2016-01-15 22:25:48.410 015 15445.17 273.95 53341.34 88888.00 2016-01-15 22:25:48.910 015 15445.17 273.92 53341.32 88888.00 2016-01-15 22:25:49.410 015 15445.16 273.92 53341.35 88888.00 2016-01-15 22:25:49.910 015 15445.16 273.89 53341.46 88888.00 2016-01-15 22:25:50.410 015 15445.17 273.89 53341.57 88888.00 2016-01-15 22:25:50.910 015 15445.15 273.91 53341.59 88888.00 2016-01-15 22:25:51.410 015 15445.12 273.92 53341.57 88888.00 2016-01-15 22:25:51.910 015 15445.12 273.92 53341.50 88888.00 2016-01-15 22:25:52.410 015 15445.11 273.97 53341.45 88888.00 2016-01-15 22:25:52.910 015 15445.04 273.92 53341.48 88888.00 2016-01-15 22:25:53.410 015 15445.03 273.93 53341.54 88888.00 2016-01-15 22:25:53.910 015 15445.03 273.92 53341.57 88888.00 2016-01-15 22:25:54.410 015 15444.97 273.93 53341.55 88888.00 2016-01-15 22:25:54.910 015 15444.97 273.92 53341.52 88888.00 2016-01-15 22:25:55.410 015 15444.98 273.93 53341.54 88888.00 2016-01-15 22:25:55.910 015 15444.94 273.97 53341.57 88888.00 2016-01-15 22:25:56.410 015 15444.93 273.98 53341.60 88888.00 2016-01-15 22:25:56.910 015 15444.89 273.95 53341.61 88888.00 2016-01-15 22:25:57.410 015 15444.90 273.90 53341.63 88888.00 2016-01-15 22:25:57.910 015 15444.87 273.87 53341.57 88888.00 2016-01-15 22:25:58.410 015 15444.81 273.91 53341.56 88888.00 2016-01-15 22:25:58.910 015 15444.80 273.91 53341.58 88888.00 2016-01-15 22:25:59.410 015 15444.82 273.89 53341.58 88888.00 2016-01-15 22:25:59.910 015 15444.79 273.89 53341.60 88888.00 2016-01-15 22:26:00.411 015 15444.71 273.90 53341.54 88888.00 2016-01-15 22:26:00.911 015 15444.69 273.90 53341.46 88888.00 2016-01-15 22:26:01.411 015 15444.71 273.87 53341.50 88888.00 2016-01-15 22:26:01.911 015 15444.72 273.81 53341.53 88888.00 2016-01-15 22:26:02.411 015 15444.72 273.81 53341.56 88888.00 2016-01-15 22:26:02.911 015 15444.73 273.84 53341.58 88888.00 2016-01-15 22:26:03.411 015 15444.72 273.81 53341.56 88888.00 2016-01-15 22:26:03.911 015 15444.72 273.67 53341.58 88888.00 2016-01-15 22:26:04.411 015 15444.71 273.72 53341.60 88888.00 2016-01-15 22:26:04.911 015 15444.73 273.79 53341.60 88888.00 2016-01-15 22:26:05.411 015 15444.75 273.83 53341.63 88888.00 2016-01-15 22:26:05.911 015 15444.69 273.90 53341.66 88888.00 2016-01-15 22:26:06.411 015 15444.71 273.93 53341.56 88888.00 2016-01-15 22:26:06.911 015 15444.67 273.95 53341.52 88888.00 2016-01-15 22:26:07.411 015 15444.69 273.92 53341.56 88888.00 2016-01-15 22:26:07.911 015 15444.71 273.93 53341.55 88888.00 2016-01-15 22:26:08.411 015 15444.63 273.96 53341.55 88888.00 2016-01-15 22:26:08.911 015 15444.63 273.97 53341.50 88888.00 2016-01-15 22:26:09.411 015 15444.69 273.95 53341.45 88888.00 2016-01-15 22:26:09.911 015 15444.71 273.95 53341.44 88888.00 2016-01-15 22:26:10.411 015 15444.75 273.98 53341.44 88888.00 2016-01-15 22:26:10.911 015 15444.77 274.05 53341.39 88888.00 2016-01-15 22:26:11.411 015 15444.84 274.06 53341.40 88888.00 2016-01-15 22:26:11.911 015 15444.82 274.08 53341.40 88888.00 2016-01-15 22:26:12.411 015 15444.81 274.07 53341.43 88888.00 2016-01-15 22:26:12.911 015 15444.87 274.06 53341.40 88888.00 2016-01-15 22:26:13.411 015 15444.89 274.07 53341.32 88888.00 2016-01-15 22:26:13.911 015 15444.88 274.08 53341.33 88888.00 2016-01-15 22:26:14.411 015 15444.87 274.10 53341.25 88888.00 2016-01-15 22:26:14.911 015 15444.94 274.16 53341.28 88888.00 2016-01-15 22:26:15.411 015 15444.94 274.18 53341.37 88888.00 2016-01-15 22:26:15.911 015 15444.95 274.19 53341.43 88888.00 2016-01-15 22:26:16.411 015 15444.98 274.19 53341.43 88888.00 2016-01-15 22:26:16.911 015 15444.95 274.21 53341.36 88888.00 2016-01-15 22:26:17.411 015 15444.98 274.21 53341.34 88888.00 2016-01-15 22:26:17.911 015 15445.02 274.17 53341.33 88888.00 2016-01-15 22:26:18.411 015 15445.06 274.21 53341.36 88888.00 2016-01-15 22:26:18.911 015 15445.02 274.26 53341.25 88888.00 2016-01-15 22:26:19.411 015 15444.99 274.23 53341.26 88888.00 2016-01-15 22:26:19.911 015 15444.98 274.26 53341.30 88888.00 2016-01-15 22:26:20.411 015 15444.96 274.32 53341.29 88888.00 2016-01-15 22:26:20.911 015 15444.99 274.33 53341.26 88888.00 2016-01-15 22:26:21.411 015 15444.97 274.28 53341.26 88888.00 2016-01-15 22:26:21.911 015 15444.93 274.31 53341.29 88888.00 2016-01-15 22:26:22.411 015 15444.98 274.31 53341.31 88888.00 2016-01-15 22:26:22.911 015 15445.03 274.26 53341.32 88888.00 2016-01-15 22:26:23.411 015 15444.97 274.30 53341.28 88888.00 2016-01-15 22:26:23.911 015 15444.97 274.33 53341.32 88888.00 2016-01-15 22:26:24.411 015 15445.04 274.33 53341.35 88888.00 2016-01-15 22:26:24.911 015 15445.06 274.33 53341.36 88888.00 2016-01-15 22:26:25.411 015 15445.08 274.28 53341.39 88888.00 2016-01-15 22:26:25.911 015 15445.09 274.25 53341.50 88888.00 2016-01-15 22:26:26.411 015 15445.05 274.26 53341.49 88888.00 2016-01-15 22:26:26.911 015 15445.03 274.27 53341.52 88888.00 2016-01-15 22:26:27.411 015 15444.98 274.34 53341.48 88888.00 2016-01-15 22:26:27.911 015 15444.99 274.41 53341.45 88888.00 2016-01-15 22:26:28.411 015 15445.05 274.48 53341.46 88888.00 2016-01-15 22:26:28.911 015 15445.04 274.65 53341.52 88888.00 2016-01-15 22:26:29.411 015 15444.97 274.66 53341.52 88888.00 2016-01-15 22:26:29.911 015 15444.95 274.62 53341.54 88888.00 2016-01-15 22:26:30.411 015 15444.88 274.64 53341.51 88888.00 2016-01-15 22:26:30.911 015 15444.90 274.61 53341.55 88888.00 2016-01-15 22:26:31.411 015 15444.90 274.67 53341.54 88888.00 2016-01-15 22:26:31.911 015 15444.89 274.67 53341.57 88888.00 2016-01-15 22:26:32.411 015 15444.94 274.64 53341.58 88888.00 2016-01-15 22:26:32.911 015 15444.94 274.65 53341.57 88888.00 2016-01-15 22:26:33.411 015 15444.89 274.66 53341.57 88888.00 2016-01-15 22:26:33.911 015 15444.89 274.65 53341.59 88888.00 2016-01-15 22:26:34.411 015 15444.79 274.59 53341.59 88888.00 2016-01-15 22:26:34.911 015 15444.79 274.61 53341.58 88888.00 2016-01-15 22:26:35.411 015 15444.80 274.61 53341.64 88888.00 2016-01-15 22:26:35.911 015 15444.77 274.65 53341.69 88888.00 2016-01-15 22:26:36.411 015 15444.75 274.61 53341.69 88888.00 2016-01-15 22:26:36.911 015 15444.76 274.65 53341.68 88888.00 2016-01-15 22:26:37.411 015 15444.75 274.62 53341.69 88888.00 2016-01-15 22:26:37.911 015 15444.69 274.59 53341.73 88888.00 2016-01-15 22:26:38.411 015 15444.67 274.57 53341.70 88888.00 2016-01-15 22:26:38.911 015 15444.61 274.59 53341.66 88888.00 2016-01-15 22:26:39.411 015 15444.62 274.59 53341.71 88888.00 2016-01-15 22:26:39.911 015 15444.61 274.57 53341.84 88888.00 2016-01-15 22:26:40.411 015 15444.59 274.58 53341.86 88888.00 2016-01-15 22:26:40.911 015 15444.60 274.59 53341.90 88888.00 2016-01-15 22:26:41.411 015 15444.57 274.57 53341.92 88888.00 2016-01-15 22:26:41.911 015 15444.53 274.59 53341.83 88888.00 2016-01-15 22:26:42.411 015 15444.52 274.56 53341.85 88888.00 2016-01-15 22:26:42.911 015 15444.48 274.52 53341.92 88888.00 2016-01-15 22:26:43.411 015 15444.44 274.54 53341.90 88888.00 2016-01-15 22:26:43.911 015 15444.42 274.53 53341.88 88888.00 2016-01-15 22:26:44.411 015 15444.45 274.50 53341.89 88888.00 2016-01-15 22:26:44.911 015 15444.42 274.53 53341.97 88888.00 2016-01-15 22:26:45.411 015 15444.39 274.54 53341.95 88888.00 2016-01-15 22:26:45.911 015 15444.43 274.49 53341.93 88888.00 2016-01-15 22:26:46.411 015 15444.40 274.48 53341.91 88888.00 2016-01-15 22:26:46.911 015 15444.30 274.50 53341.90 88888.00 2016-01-15 22:26:47.411 015 15444.31 274.44 53341.78 88888.00 2016-01-15 22:26:47.911 015 15444.33 274.33 53341.81 88888.00 2016-01-15 22:26:48.411 015 15444.28 274.30 53341.88 88888.00 2016-01-15 22:26:48.911 015 15444.27 274.32 53341.84 88888.00 2016-01-15 22:26:49.411 015 15444.27 274.30 53341.86 88888.00 2016-01-15 22:26:49.911 015 15444.28 274.28 53341.88 88888.00 2016-01-15 22:26:50.411 015 15444.34 274.28 53341.79 88888.00 2016-01-15 22:26:50.911 015 15444.34 274.32 53341.74 88888.00 2016-01-15 22:26:51.411 015 15444.30 274.28 53341.68 88888.00 2016-01-15 22:26:51.911 015 15444.22 274.26 53341.62 88888.00 2016-01-15 22:26:52.411 015 15444.26 274.23 53341.60 88888.00 2016-01-15 22:26:52.911 015 15444.23 274.18 53341.69 88888.00 2016-01-15 22:26:53.411 015 15444.17 274.24 53341.71 88888.00 2016-01-15 22:26:53.911 015 15444.24 274.24 53341.64 88888.00 2016-01-15 22:26:54.411 015 15444.27 274.23 53341.61 88888.00 2016-01-15 22:26:54.911 015 15444.27 274.18 53341.61 88888.00 2016-01-15 22:26:55.411 015 15444.19 274.18 53341.64 88888.00 2016-01-15 22:26:55.911 015 15444.27 274.16 53341.65 88888.00 2016-01-15 22:26:56.411 015 15444.31 274.15 53341.55 88888.00 2016-01-15 22:26:56.911 015 15444.30 274.19 53341.56 88888.00 2016-01-15 22:26:57.411 015 15444.35 274.18 53341.55 88888.00 2016-01-15 22:26:57.911 015 15444.37 274.18 53341.56 88888.00 2016-01-15 22:26:58.411 015 15444.40 274.13 53341.55 88888.00 2016-01-15 22:26:58.911 015 15444.46 274.15 53341.54 88888.00 2016-01-15 22:26:59.411 015 15444.44 274.17 53341.49 88888.00 2016-01-15 22:26:59.911 015 15444.36 274.17 53341.42 88888.00 2016-01-15 22:27:00.411 015 15444.40 274.19 53341.44 88888.00 2016-01-15 22:27:00.911 015 15444.44 274.17 53341.52 88888.00 2016-01-15 22:27:01.411 015 15444.36 274.17 53341.45 88888.00 2016-01-15 22:27:01.911 015 15444.35 274.19 53341.35 88888.00 2016-01-15 22:27:02.411 015 15444.41 274.18 53341.29 88888.00 2016-01-15 22:27:02.911 015 15444.43 274.17 53341.33 88888.00 2016-01-15 22:27:03.411 015 15444.42 274.26 53341.35 88888.00 2016-01-15 22:27:03.911 015 15444.44 274.27 53341.34 88888.00 2016-01-15 22:27:04.411 015 15444.44 274.25 53341.33 88888.00 2016-01-15 22:27:04.911 015 15444.50 274.28 53341.29 88888.00 2016-01-15 22:27:05.411 015 15444.43 274.28 53341.23 88888.00 2016-01-15 22:27:05.911 015 15444.42 274.25 53341.30 88888.00 2016-01-15 22:27:06.411 015 15444.46 274.23 53341.31 88888.00 2016-01-15 22:27:06.911 015 15444.49 274.28 53341.24 88888.00 2016-01-15 22:27:07.411 015 15444.43 274.34 53341.22 88888.00 2016-01-15 22:27:07.911 015 15444.43 274.31 53341.28 88888.00 2016-01-15 22:27:08.411 015 15444.43 274.30 53341.26 88888.00 2016-01-15 22:27:08.911 015 15444.33 274.38 53341.25 88888.00 2016-01-15 22:27:09.411 015 15444.33 274.35 53341.21 88888.00 2016-01-15 22:27:09.911 015 15444.37 274.39 53341.13 88888.00 2016-01-15 22:27:10.411 015 15444.39 274.39 53341.10 88888.00 2016-01-15 22:27:10.911 015 15444.40 274.40 53341.15 88888.00 2016-01-15 22:27:11.411 015 15444.41 274.36 53341.18 88888.00 2016-01-15 22:27:11.911 015 15444.41 274.36 53341.21 88888.00 2016-01-15 22:27:12.411 015 15444.35 274.40 53341.20 88888.00 2016-01-15 22:27:12.911 015 15444.39 274.40 53341.22 88888.00 2016-01-15 22:27:13.411 015 15444.37 274.30 53341.26 88888.00 2016-01-15 22:27:13.911 015 15444.37 274.28 53341.21 88888.00 2016-01-15 22:27:14.411 015 15444.39 274.36 53341.22 88888.00 2016-01-15 22:27:14.911 015 15444.39 274.39 53341.24 88888.00 2016-01-15 22:27:15.411 015 15444.43 274.41 53341.24 88888.00 2016-01-15 22:27:15.911 015 15444.44 274.41 53341.26 88888.00 2016-01-15 22:27:16.411 015 15444.41 274.35 53341.22 88888.00 2016-01-15 22:27:16.911 015 15444.41 274.31 53341.19 88888.00 2016-01-15 22:27:17.411 015 15444.44 274.30 53341.22 88888.00 2016-01-15 22:27:17.911 015 15444.39 274.35 53341.26 88888.00 2016-01-15 22:27:18.411 015 15444.35 274.38 53341.23 88888.00 2016-01-15 22:27:18.911 015 15444.41 274.35 53341.22 88888.00 2016-01-15 22:27:19.411 015 15444.50 274.35 53341.21 88888.00 2016-01-15 22:27:19.911 015 15444.48 274.40 53341.18 88888.00 2016-01-15 22:27:20.411 015 15444.46 274.38 53341.18 88888.00 2016-01-15 22:27:20.911 015 15444.51 274.27 53341.18 88888.00 2016-01-15 22:27:21.411 015 15444.50 274.21 53341.18 88888.00 2016-01-15 22:27:21.911 015 15444.43 274.23 53341.19 88888.00 2016-01-15 22:27:22.411 015 15444.42 274.18 53341.15 88888.00 2016-01-15 22:27:22.911 015 15444.44 274.14 53341.13 88888.00 2016-01-15 22:27:23.411 015 15444.50 274.15 53341.18 88888.00 2016-01-15 22:27:23.911 015 15444.46 274.14 53341.24 88888.00 2016-01-15 22:27:24.411 015 15444.50 274.21 53341.26 88888.00 2016-01-15 22:27:24.911 015 15444.53 274.15 53341.26 88888.00 2016-01-15 22:27:25.411 015 15444.50 274.17 53341.20 88888.00 2016-01-15 22:27:25.911 015 15444.53 274.15 53341.21 88888.00 2016-01-15 22:27:26.411 015 15444.60 274.09 53341.18 88888.00 2016-01-15 22:27:26.911 015 15444.64 274.10 53341.21 88888.00 2016-01-15 22:27:27.411 015 15444.63 274.13 53341.21 88888.00 2016-01-15 22:27:27.911 015 15444.67 274.10 53341.16 88888.00 2016-01-15 22:27:28.411 015 15444.70 274.10 53341.13 88888.00 2016-01-15 22:27:28.911 015 15444.69 274.18 53341.13 88888.00 2016-01-15 22:27:29.411 015 15444.68 274.17 53341.14 88888.00 2016-01-15 22:27:29.911 015 15444.67 274.19 53341.13 88888.00 2016-01-15 22:27:30.411 015 15444.70 274.28 53341.18 88888.00 2016-01-15 22:27:30.911 015 15444.70 274.30 53341.18 88888.00 2016-01-15 22:27:31.411 015 15444.71 274.24 53341.17 88888.00 2016-01-15 22:27:31.911 015 15444.77 274.21 53341.10 88888.00 2016-01-15 22:27:32.411 015 15444.72 274.22 53341.05 88888.00 2016-01-15 22:27:32.911 015 15444.73 274.22 53341.02 88888.00 2016-01-15 22:27:33.411 015 15444.86 274.17 53341.02 88888.00 2016-01-15 22:27:33.911 015 15444.79 274.16 53341.07 88888.00 2016-01-15 22:27:34.411 015 15444.78 274.17 53341.05 88888.00 2016-01-15 22:27:34.911 015 15444.81 274.17 53341.11 88888.00 2016-01-15 22:27:35.411 015 15444.80 274.18 53341.04 88888.00 2016-01-15 22:27:35.911 015 15444.77 274.23 53341.02 88888.00 2016-01-15 22:27:36.411 015 15444.80 274.22 53341.05 88888.00 2016-01-15 22:27:36.911 015 15444.82 274.18 53341.03 88888.00 2016-01-15 22:27:37.411 015 15444.79 274.19 53341.05 88888.00 2016-01-15 22:27:37.911 015 15444.79 274.19 53341.07 88888.00 2016-01-15 22:27:38.411 015 15444.80 274.15 53341.04 88888.00 2016-01-15 22:27:38.911 015 15444.73 274.12 53341.03 88888.00 2016-01-15 22:27:39.411 015 15444.71 274.06 53341.01 88888.00 2016-01-15 22:27:39.911 015 15444.77 274.01 53340.99 88888.00 2016-01-15 22:27:40.411 015 15444.78 274.01 53341.00 88888.00 2016-01-15 22:27:40.911 015 15444.75 274.07 53340.92 88888.00 2016-01-15 22:27:41.411 015 15444.73 274.08 53340.92 88888.00 2016-01-15 22:27:41.911 015 15444.76 274.09 53340.95 88888.00 2016-01-15 22:27:42.411 015 15444.79 274.07 53341.09 88888.00 2016-01-15 22:27:42.911 015 15444.77 274.10 53341.05 88888.00 2016-01-15 22:27:43.411 015 15444.73 274.12 53341.05 88888.00 2016-01-15 22:27:43.911 015 15444.77 274.13 53341.00 88888.00 2016-01-15 22:27:44.411 015 15444.75 274.13 53341.02 88888.00 2016-01-15 22:27:44.911 015 15444.75 274.16 53341.03 88888.00 2016-01-15 22:27:45.411 015 15444.79 274.18 53341.02 88888.00 2016-01-15 22:27:45.911 015 15444.73 274.25 53341.02 88888.00 2016-01-15 22:27:46.411 015 15444.64 274.31 53341.02 88888.00 2016-01-15 22:27:46.911 015 15444.58 274.21 53341.04 88888.00 2016-01-15 22:27:47.411 015 15444.62 274.16 53341.03 88888.00 2016-01-15 22:27:47.911 015 15444.58 274.24 53341.01 88888.00 2016-01-15 22:27:48.411 015 15444.54 274.19 53341.04 88888.00 2016-01-15 22:27:48.911 015 15444.57 274.16 53341.03 88888.00 2016-01-15 22:27:49.411 015 15444.61 274.18 53341.09 88888.00 2016-01-15 22:27:49.911 015 15444.58 274.19 53341.08 88888.00 2016-01-15 22:27:50.411 015 15444.58 274.17 53341.11 88888.00 2016-01-15 22:27:50.911 015 15444.59 274.21 53341.09 88888.00 2016-01-15 22:27:51.411 015 15444.53 274.23 53341.08 88888.00 2016-01-15 22:27:51.911 015 15444.50 274.18 53341.08 88888.00 2016-01-15 22:27:52.411 015 15444.48 274.17 53341.05 88888.00 2016-01-15 22:27:52.911 015 15444.51 274.17 53341.05 88888.00 2016-01-15 22:27:53.411 015 15444.48 274.24 53341.04 88888.00 2016-01-15 22:27:53.911 015 15444.49 274.21 53341.03 88888.00 2016-01-15 22:27:54.411 015 15444.53 274.21 53341.05 88888.00 2016-01-15 22:27:54.911 015 15444.55 274.24 53341.05 88888.00 2016-01-15 22:27:55.411 015 15444.51 274.33 53341.05 88888.00 2016-01-15 22:27:55.911 015 15444.49 274.32 53341.09 88888.00 2016-01-15 22:27:56.411 015 15444.48 274.28 53341.11 88888.00 2016-01-15 22:27:56.911 015 15444.49 274.30 53341.08 88888.00 2016-01-15 22:27:57.411 015 15444.45 274.32 53341.02 88888.00 2016-01-15 22:27:57.911 015 15444.53 274.28 53340.99 88888.00 2016-01-15 22:27:58.411 015 15444.58 274.24 53340.99 88888.00 2016-01-15 22:27:58.911 015 15444.52 274.27 53340.99 88888.00 2016-01-15 22:27:59.411 015 15444.57 274.31 53341.03 88888.00 2016-01-15 22:27:59.911 015 15444.59 274.31 53341.04 88888.00 2016-01-15 22:28:00.411 015 15444.60 274.30 53341.00 88888.00 2016-01-15 22:28:00.911 015 15444.59 274.27 53340.99 88888.00 2016-01-15 22:28:01.411 015 15444.61 274.22 53341.02 88888.00 2016-01-15 22:28:01.911 015 15444.71 274.22 53341.07 88888.00 2016-01-15 22:28:02.411 015 15444.70 274.28 53341.03 88888.00 2016-01-15 22:28:02.911 015 15444.66 274.30 53340.95 88888.00 2016-01-15 22:28:03.411 015 15444.71 274.25 53340.93 88888.00 2016-01-15 22:28:03.911 015 15444.66 274.26 53340.94 88888.00 2016-01-15 22:28:04.411 015 15444.67 274.28 53340.94 88888.00 2016-01-15 22:28:04.911 015 15444.71 274.28 53340.91 88888.00 2016-01-15 22:28:05.411 015 15444.72 274.32 53340.93 88888.00 2016-01-15 22:28:05.911 015 15444.76 274.35 53340.90 88888.00 2016-01-15 22:28:06.411 015 15444.75 274.31 53340.83 88888.00 2016-01-15 22:28:06.911 015 15444.75 274.26 53340.82 88888.00 2016-01-15 22:28:07.411 015 15444.76 274.28 53340.82 88888.00 2016-01-15 22:28:07.911 015 15444.72 274.31 53340.81 88888.00 2016-01-15 22:28:08.411 015 15444.73 274.27 53340.89 88888.00 2016-01-15 22:28:08.911 015 15444.80 274.28 53340.97 88888.00 2016-01-15 22:28:09.411 015 15444.84 274.21 53340.94 88888.00 2016-01-15 22:28:09.911 015 15444.85 274.17 53340.87 88888.00 2016-01-15 22:28:10.411 015 15444.85 274.25 53340.89 88888.00 2016-01-15 22:28:10.911 015 15444.80 274.26 53340.92 88888.00 2016-01-15 22:28:11.411 015 15444.84 274.27 53340.89 88888.00 2016-01-15 22:28:11.911 015 15444.85 274.33 53340.84 88888.00 2016-01-15 22:28:12.411 015 15444.84 274.34 53340.83 88888.00 2016-01-15 22:28:12.911 015 15444.88 274.33 53340.83 88888.00 2016-01-15 22:28:13.411 015 15444.89 274.32 53340.85 88888.00 2016-01-15 22:28:13.911 015 15444.86 274.31 53340.93 88888.00 2016-01-15 22:28:14.411 015 15444.90 274.28 53340.87 88888.00 2016-01-15 22:28:14.911 015 15444.89 274.24 53340.82 88888.00 2016-01-15 22:28:15.411 015 15444.80 274.25 53340.83 88888.00 2016-01-15 22:28:15.911 015 15444.76 274.25 53340.83 88888.00 2016-01-15 22:28:16.411 015 15444.78 274.26 53340.84 88888.00 2016-01-15 22:28:16.911 015 15444.76 274.22 53340.88 88888.00 2016-01-15 22:28:17.411 015 15444.81 274.15 53340.91 88888.00 2016-01-15 22:28:17.911 015 15444.88 274.25 53340.93 88888.00 2016-01-15 22:28:18.411 015 15444.86 274.30 53340.93 88888.00 2016-01-15 22:28:18.911 015 15444.86 274.28 53340.92 88888.00 2016-01-15 22:28:19.411 015 15444.82 274.27 53340.91 88888.00 2016-01-15 22:28:19.911 015 15444.78 274.33 53340.90 88888.00 2016-01-15 22:28:20.411 015 15444.72 274.34 53340.89 88888.00 2016-01-15 22:28:20.911 015 15444.78 274.26 53340.89 88888.00 2016-01-15 22:28:21.411 015 15444.79 274.21 53340.98 88888.00 2016-01-15 22:28:21.911 015 15444.71 274.18 53340.97 88888.00 2016-01-15 22:28:22.411 015 15444.70 274.18 53340.97 88888.00 2016-01-15 22:28:22.911 015 15444.75 274.21 53340.99 88888.00 2016-01-15 22:28:23.411 015 15444.69 274.22 53340.96 88888.00 2016-01-15 22:28:23.911 015 15444.71 274.16 53340.88 88888.00 2016-01-15 22:28:24.411 015 15444.73 274.14 53340.81 88888.00 2016-01-15 22:28:24.911 015 15444.70 274.09 53340.84 88888.00 2016-01-15 22:28:25.411 015 15444.64 274.07 53340.84 88888.00 2016-01-15 22:28:25.911 015 15444.61 274.07 53340.89 88888.00 2016-01-15 22:28:26.411 015 15444.63 274.09 53340.90 88888.00 2016-01-15 22:28:26.911 015 15444.67 274.09 53340.90 88888.00 2016-01-15 22:28:27.411 015 15444.61 274.15 53340.92 88888.00 2016-01-15 22:28:27.911 015 15444.59 274.13 53340.92 88888.00 2016-01-15 22:28:28.411 015 15444.60 274.13 53340.91 88888.00 2016-01-15 22:28:28.911 015 15444.63 274.09 53340.93 88888.00 2016-01-15 22:28:29.411 015 15444.66 274.19 53340.98 88888.00 2016-01-15 22:28:29.911 015 15444.58 274.19 53340.93 88888.00 2016-01-15 22:28:30.411 015 15444.57 274.12 53340.89 88888.00 2016-01-15 22:28:30.911 015 15444.60 274.09 53340.93 88888.00 2016-01-15 22:28:31.411 015 15444.54 274.09 53340.90 88888.00 2016-01-15 22:28:31.911 015 15444.53 274.10 53340.88 88888.00 2016-01-15 22:28:32.411 015 15444.53 274.09 53340.89 88888.00 2016-01-15 22:28:32.911 015 15444.52 274.14 53340.87 88888.00 2016-01-15 22:28:33.411 015 15444.51 274.17 53340.83 88888.00 2016-01-15 22:28:33.911 015 15444.48 274.14 53340.80 88888.00 2016-01-15 22:28:34.411 015 15444.45 274.15 53340.78 88888.00 2016-01-15 22:28:34.911 015 15444.44 274.18 53340.79 88888.00 2016-01-15 22:28:35.411 015 15444.42 274.25 53340.80 88888.00 2016-01-15 22:28:35.911 015 15444.45 274.27 53340.84 88888.00 2016-01-15 22:28:36.411 015 15444.48 274.25 53340.84 88888.00 2016-01-15 22:28:36.911 015 15444.44 274.23 53340.87 88888.00 2016-01-15 22:28:37.411 015 15444.35 274.31 53340.84 88888.00 2016-01-15 22:28:37.911 015 15444.36 274.31 53340.88 88888.00 2016-01-15 22:28:38.411 015 15444.36 274.28 53340.93 88888.00 2016-01-15 22:28:38.911 015 15444.36 274.28 53340.92 88888.00 2016-01-15 22:28:39.411 015 15444.34 274.31 53340.96 88888.00 2016-01-15 22:28:39.911 015 15444.33 274.27 53340.93 88888.00 2016-01-15 22:28:40.411 015 15444.30 274.27 53340.89 88888.00 2016-01-15 22:28:40.911 015 15444.33 274.28 53340.92 88888.00 2016-01-15 22:28:41.411 015 15444.31 274.21 53340.94 88888.00 2016-01-15 22:28:41.911 015 15444.25 274.12 53340.93 88888.00 2016-01-15 22:28:42.411 015 15444.28 274.14 53340.93 88888.00 2016-01-15 22:28:42.911 015 15444.33 274.16 53340.85 88888.00 2016-01-15 22:28:43.411 015 15444.25 274.19 53340.87 88888.00 2016-01-15 22:28:43.911 015 15444.16 274.13 53340.83 88888.00 2016-01-15 22:28:44.411 015 15444.17 274.06 53340.84 88888.00 2016-01-15 22:28:44.911 015 15444.19 274.01 53340.90 88888.00 2016-01-15 22:28:45.411 015 15444.22 274.05 53340.89 88888.00 2016-01-15 22:28:45.911 015 15444.19 274.01 53340.87 88888.00 2016-01-15 22:28:46.411 015 15444.13 273.97 53340.83 88888.00 2016-01-15 22:28:46.911 015 15444.09 273.95 53340.77 88888.00 2016-01-15 22:28:47.411 015 15444.17 273.89 53340.79 88888.00 2016-01-15 22:28:47.911 015 15444.15 273.86 53340.81 88888.00 2016-01-15 22:28:48.411 015 15444.10 273.88 53340.90 88888.00 2016-01-15 22:28:48.911 015 15444.10 273.86 53340.85 88888.00 2016-01-15 22:28:49.411 015 15444.14 273.88 53340.87 88888.00 2016-01-15 22:28:49.911 015 15444.16 273.83 53340.77 88888.00 2016-01-15 22:28:50.411 015 15444.18 273.76 53340.75 88888.00 2016-01-15 22:28:50.911 015 15444.24 273.65 53340.80 88888.00 2016-01-15 22:28:51.411 015 15444.30 273.57 53340.83 88888.00 2016-01-15 22:28:51.911 015 15444.24 273.56 53340.84 88888.00 2016-01-15 22:28:52.411 015 15444.17 273.59 53340.82 88888.00 2016-01-15 22:28:52.911 015 15444.19 273.55 53340.80 88888.00 2016-01-15 22:28:53.411 015 15444.22 273.48 53340.84 88888.00 2016-01-15 22:28:53.911 015 15444.22 273.43 53340.83 88888.00 2016-01-15 22:28:54.411 015 15444.15 273.39 53340.84 88888.00 2016-01-15 22:28:54.911 015 15444.19 273.32 53340.88 88888.00 2016-01-15 22:28:55.411 015 15444.26 273.23 53340.80 88888.00 2016-01-15 22:28:55.911 015 15444.27 273.21 53340.78 88888.00 2016-01-15 22:28:56.411 015 15444.26 273.28 53340.76 88888.00 2016-01-15 22:28:56.911 015 15444.25 273.32 53340.70 88888.00 2016-01-15 22:28:57.411 015 15444.30 273.24 53340.76 88888.00 2016-01-15 22:28:57.911 015 15444.35 273.20 53340.78 88888.00 2016-01-15 22:28:58.411 015 15444.32 273.18 53340.88 88888.00 2016-01-15 22:28:58.911 015 15444.35 273.14 53340.92 88888.00 2016-01-15 22:28:59.411 015 15444.34 273.13 53340.89 88888.00 2016-01-15 22:28:59.911 015 15444.39 273.10 53340.81 88888.00 2016-01-15 22:29:00.411 015 15444.37 273.11 53340.76 88888.00 2016-01-15 22:29:00.911 015 15444.39 273.12 53340.79 88888.00 2016-01-15 22:29:01.411 015 15444.42 273.07 53340.79 88888.00 2016-01-15 22:29:01.911 015 15444.49 273.07 53340.76 88888.00 2016-01-15 22:29:02.411 015 15444.49 273.03 53340.71 88888.00 2016-01-15 22:29:02.911 015 15444.49 273.03 53340.70 88888.00 2016-01-15 22:29:03.411 015 15444.51 273.05 53340.68 88888.00 2016-01-15 22:29:03.911 015 15444.52 273.10 53340.68 88888.00 2016-01-15 22:29:04.411 015 15444.54 273.06 53340.71 88888.00 2016-01-15 22:29:04.911 015 15444.60 273.05 53340.72 88888.00 2016-01-15 22:29:05.411 015 15444.57 273.05 53340.68 88888.00 2016-01-15 22:29:05.911 015 15444.59 273.04 53340.64 88888.00 2016-01-15 22:29:06.411 015 15444.63 273.02 53340.62 88888.00 2016-01-15 22:29:06.911 015 15444.67 273.05 53340.59 88888.00 2016-01-15 22:29:07.411 015 15444.72 273.06 53340.59 88888.00 2016-01-15 22:29:07.911 015 15444.71 273.07 53340.60 88888.00 2016-01-15 22:29:08.411 015 15444.68 273.15 53340.57 88888.00 2016-01-15 22:29:08.911 015 15444.66 273.21 53340.60 88888.00 2016-01-15 22:29:09.411 015 15444.71 273.19 53340.60 88888.00 2016-01-15 22:29:09.911 015 15444.73 273.15 53340.53 88888.00 2016-01-15 22:29:10.411 015 15444.77 273.12 53340.54 88888.00 2016-01-15 22:29:10.911 015 15444.77 273.21 53340.57 88888.00 2016-01-15 22:29:11.411 015 15444.77 273.30 53340.60 88888.00 2016-01-15 22:29:11.911 015 15444.76 273.32 53340.65 88888.00 2016-01-15 22:29:12.411 015 15444.76 273.32 53340.70 88888.00 2016-01-15 22:29:12.911 015 15444.80 273.35 53340.62 88888.00 2016-01-15 22:29:13.411 015 15444.86 273.36 53340.71 88888.00 2016-01-15 22:29:13.911 015 15444.90 273.37 53340.75 88888.00 2016-01-15 22:29:14.411 015 15444.85 273.44 53340.72 88888.00 2016-01-15 22:29:14.911 015 15444.85 273.50 53340.68 88888.00 2016-01-15 22:29:15.411 015 15444.86 273.52 53340.60 88888.00 2016-01-15 22:29:15.911 015 15444.87 273.52 53340.56 88888.00 2016-01-15 22:29:16.411 015 15444.91 273.53 53340.56 88888.00 2016-01-15 22:29:16.911 015 15444.86 273.50 53340.54 88888.00 2016-01-15 22:29:17.411 015 15444.80 273.53 53340.53 88888.00 2016-01-15 22:29:17.911 015 15444.80 273.64 53340.59 88888.00 2016-01-15 22:29:18.411 015 15444.85 273.70 53340.62 88888.00 2016-01-15 22:29:18.911 015 15444.81 273.67 53340.58 88888.00 2016-01-15 22:29:19.411 015 15444.80 273.64 53340.56 88888.00 2016-01-15 22:29:19.911 015 15444.82 273.63 53340.64 88888.00 2016-01-15 22:29:20.411 015 15444.84 273.71 53340.61 88888.00 2016-01-15 22:29:20.911 015 15444.84 273.75 53340.63 88888.00 2016-01-15 22:29:21.411 015 15444.81 273.78 53340.61 88888.00 2016-01-15 22:29:21.911 015 15444.80 273.79 53340.55 88888.00 2016-01-15 22:29:22.411 015 15444.85 273.76 53340.56 88888.00 2016-01-15 22:29:22.911 015 15444.84 273.80 53340.62 88888.00 2016-01-15 22:29:23.411 015 15444.81 273.87 53340.57 88888.00 2016-01-15 22:29:23.911 015 15444.82 273.84 53340.53 88888.00 2016-01-15 22:29:24.411 015 15444.88 273.80 53340.55 88888.00 2016-01-15 22:29:24.911 015 15444.90 273.80 53340.61 88888.00 2016-01-15 22:29:25.411 015 15444.81 273.84 53340.57 88888.00 2016-01-15 22:29:25.911 015 15444.84 273.79 53340.54 88888.00 2016-01-15 22:29:26.411 015 15444.85 273.73 53340.49 88888.00 2016-01-15 22:29:26.911 015 15444.80 273.71 53340.49 88888.00 2016-01-15 22:29:27.411 015 15444.84 273.75 53340.52 88888.00 2016-01-15 22:29:27.911 015 15444.81 273.78 53340.53 88888.00 2016-01-15 22:29:28.411 015 15444.77 273.75 53340.61 88888.00 2016-01-15 22:29:28.911 015 15444.77 273.78 53340.59 88888.00 2016-01-15 22:29:29.411 015 15444.73 273.79 53340.57 88888.00 2016-01-15 22:29:29.911 015 15444.72 273.64 53340.61 88888.00 2016-01-15 22:29:30.411 015 15444.76 273.62 53340.65 88888.00 2016-01-15 22:29:30.911 015 15444.81 273.67 53340.60 88888.00 2016-01-15 22:29:31.411 015 15444.81 273.66 53340.69 88888.00 2016-01-15 22:29:31.911 015 15444.72 273.67 53340.68 88888.00 2016-01-15 22:29:32.411 015 15444.67 273.66 53340.70 88888.00 2016-01-15 22:29:32.911 015 15444.69 273.65 53340.71 88888.00 2016-01-15 22:29:33.411 015 15444.71 273.61 53340.59 88888.00 2016-01-15 22:29:33.911 015 15444.71 273.55 53340.60 88888.00 2016-01-15 22:29:34.411 015 15444.77 273.54 53340.57 88888.00 2016-01-15 22:29:34.911 015 15444.76 273.49 53340.51 88888.00 2016-01-15 22:29:35.411 015 15444.72 273.45 53340.53 88888.00 2016-01-15 22:29:35.911 015 15444.73 273.47 53340.54 88888.00 2016-01-15 22:29:36.411 015 15444.71 273.49 53340.53 88888.00 2016-01-15 22:29:36.911 015 15444.68 273.45 53340.56 88888.00 2016-01-15 22:29:37.411 015 15444.66 273.40 53340.63 88888.00 2016-01-15 22:29:37.911 015 15444.71 273.36 53340.64 88888.00 2016-01-15 22:29:38.411 015 15444.72 273.35 53340.68 88888.00 2016-01-15 22:29:38.911 015 15444.70 273.36 53340.70 88888.00 2016-01-15 22:29:39.411 015 15444.67 273.35 53340.64 88888.00 2016-01-15 22:29:39.911 015 15444.64 273.24 53340.62 88888.00 2016-01-15 22:29:40.411 015 15444.69 273.22 53340.61 88888.00 2016-01-15 22:29:40.911 015 15444.71 273.23 53340.64 88888.00 2016-01-15 22:29:41.411 015 15444.70 273.22 53340.70 88888.00 2016-01-15 22:29:41.911 015 15444.62 273.18 53340.63 88888.00 2016-01-15 22:29:42.411 015 15444.58 273.18 53340.64 88888.00 2016-01-15 22:29:42.911 015 15444.58 273.11 53340.69 88888.00 2016-01-15 22:29:43.411 015 15444.54 273.06 53340.63 88888.00 2016-01-15 22:29:43.911 015 15444.58 273.00 53340.62 88888.00 2016-01-15 22:29:44.411 015 15444.63 272.95 53340.69 88888.00 2016-01-15 22:29:44.911 015 15444.62 272.96 53340.65 88888.00 2016-01-15 22:29:45.411 015 15444.54 272.97 53340.68 88888.00 2016-01-15 22:29:45.911 015 15444.50 272.92 53340.64 88888.00 2016-01-15 22:29:46.411 015 15444.53 272.92 53340.67 88888.00 2016-01-15 22:29:46.911 015 15444.54 272.91 53340.72 88888.00 2016-01-15 22:29:47.411 015 15444.50 272.83 53340.67 88888.00 2016-01-15 22:29:47.911 015 15444.48 272.76 53340.69 88888.00 2016-01-15 22:29:48.411 015 15444.50 272.77 53340.68 88888.00 2016-01-15 22:29:48.911 015 15444.50 272.74 53340.69 88888.00 2016-01-15 22:29:49.411 015 15444.49 272.70 53340.72 88888.00 2016-01-15 22:29:49.911 015 15444.48 272.74 53340.65 88888.00 2016-01-15 22:29:50.411 015 15444.52 272.76 53340.71 88888.00 2016-01-15 22:29:50.911 015 15444.59 272.79 53340.68 88888.00 2016-01-15 22:29:51.411 015 15444.53 272.86 53340.64 88888.00 2016-01-15 22:29:51.911 015 15444.57 272.89 53340.71 88888.00 2016-01-15 22:29:52.411 015 15444.57 272.92 53340.71 88888.00 2016-01-15 22:29:52.911 015 15444.52 272.92 53340.69 88888.00 2016-01-15 22:29:53.411 015 15444.53 272.94 53340.68 88888.00 2016-01-15 22:29:53.911 015 15444.52 272.98 53340.63 88888.00 2016-01-15 22:29:54.411 015 15444.54 272.98 53340.65 88888.00 2016-01-15 22:29:54.911 015 15444.61 273.00 53340.61 88888.00 2016-01-15 22:29:55.411 015 15444.57 273.01 53340.63 88888.00 2016-01-15 22:29:55.911 015 15444.57 273.00 53340.63 88888.00 2016-01-15 22:29:56.411 015 15444.55 273.02 53340.53 88888.00 2016-01-15 22:29:56.911 015 15444.53 273.06 53340.53 88888.00 2016-01-15 22:29:57.411 015 15444.49 273.01 53340.53 88888.00 2016-01-15 22:29:57.911 015 15444.55 272.97 53340.50 88888.00 2016-01-15 22:29:58.411 015 15444.55 273.03 53340.52 88888.00 2016-01-15 22:29:58.911 015 15444.57 273.04 53340.44 88888.00 2016-01-15 22:29:59.411 015 15444.58 273.11 53340.48 88888.00 2016-01-15 22:29:59.911 015 15444.58 273.20 53340.41 88888.00 2016-01-15 22:30:00.411 015 15444.61 273.32 53340.38 88888.00 2016-01-15 22:30:00.911 015 15444.62 273.35 53340.40 88888.00 2016-01-15 22:30:01.411 015 15444.54 273.36 53340.37 88888.00 2016-01-15 22:30:01.911 015 15444.58 273.38 53340.42 88888.00 2016-01-15 22:30:02.411 015 15444.63 273.43 53340.37 88888.00 2016-01-15 22:30:02.911 015 15444.63 273.41 53340.29 88888.00 2016-01-15 22:30:03.411 015 15444.64 273.41 53340.31 88888.00 2016-01-15 22:30:03.911 015 15444.63 273.48 53340.25 88888.00 2016-01-15 22:30:04.411 015 15444.68 273.54 53340.31 88888.00 2016-01-15 22:30:04.911 015 15444.69 273.56 53340.28 88888.00 2016-01-15 22:30:05.411 015 15444.75 273.58 53340.28 88888.00 2016-01-15 22:30:05.911 015 15444.70 273.63 53340.34 88888.00 2016-01-15 22:30:06.411 015 15444.68 273.67 53340.30 88888.00 2016-01-15 22:30:06.911 015 15444.73 273.67 53340.28 88888.00 2016-01-15 22:30:07.411 015 15444.75 273.78 53340.32 88888.00 2016-01-15 22:30:07.911 015 15444.71 273.89 53340.36 88888.00 2016-01-15 22:30:08.411 015 15444.71 273.91 53340.34 88888.00 2016-01-15 22:30:08.911 015 15444.70 273.95 53340.34 88888.00 2016-01-15 22:30:09.411 015 15444.73 274.07 53340.38 88888.00 2016-01-15 22:30:09.911 015 15444.72 274.14 53340.41 88888.00 2016-01-15 22:30:10.411 015 15444.70 274.08 53340.41 88888.00 2016-01-15 22:30:10.911 015 15444.71 274.08 53340.48 88888.00 2016-01-15 22:30:11.411 015 15444.75 274.10 53340.43 88888.00 2016-01-15 22:30:11.911 015 15444.71 274.12 53340.44 88888.00 2016-01-15 22:30:12.411 015 15444.70 274.12 53340.43 88888.00 2016-01-15 22:30:12.911 015 15444.68 274.17 53340.42 88888.00 2016-01-15 22:30:13.411 015 15444.62 274.13 53340.52 88888.00 2016-01-15 22:30:13.911 015 15444.67 274.09 53340.53 88888.00 2016-01-15 22:30:14.411 015 15444.67 274.06 53340.63 88888.00 2016-01-15 22:30:14.911 015 15444.61 274.06 53340.63 88888.00 2016-01-15 22:30:15.411 015 15444.57 274.14 53340.61 88888.00 2016-01-15 22:30:15.911 015 15444.53 274.17 53340.65 88888.00 2016-01-15 22:30:16.411 015 15444.59 274.14 53340.65 88888.00 2016-01-15 22:30:16.911 015 15444.59 274.14 53340.65 88888.00 2016-01-15 22:30:17.411 015 15444.61 274.12 53340.70 88888.00 2016-01-15 22:30:17.911 015 15444.58 274.06 53340.68 88888.00 2016-01-15 22:30:18.411 015 15444.53 274.00 53340.73 88888.00 2016-01-15 22:30:18.911 015 15444.49 274.07 53340.78 88888.00 2016-01-15 22:30:19.411 015 15444.50 274.17 53340.76 88888.00 2016-01-15 22:30:19.911 015 15444.49 274.08 53340.83 88888.00 2016-01-15 22:30:20.411 015 15444.46 274.05 53340.80 88888.00 2016-01-15 22:30:20.911 015 15444.46 274.06 53340.83 88888.00 2016-01-15 22:30:21.411 015 15444.35 273.98 53340.95 88888.00 2016-01-15 22:30:21.911 015 15444.32 273.93 53340.94 88888.00 2016-01-15 22:30:22.411 015 15444.30 273.89 53340.92 88888.00 2016-01-15 22:30:22.911 015 15444.34 273.92 53340.93 88888.00 2016-01-15 22:30:23.411 015 15444.36 273.89 53340.97 88888.00 2016-01-15 22:30:23.911 015 15444.27 273.71 53341.03 88888.00 2016-01-15 22:30:24.411 015 15444.26 273.58 53341.08 88888.00 2016-01-15 22:30:24.911 015 15444.26 273.52 53340.93 88888.00 2016-01-15 22:30:25.411 015 15444.26 273.48 53340.94 88888.00 2016-01-15 22:30:25.911 015 15444.24 273.43 53341.04 88888.00 2016-01-15 22:30:26.411 015 15444.24 273.36 53341.08 88888.00 2016-01-15 22:30:26.911 015 15444.27 273.33 53341.07 88888.00 2016-01-15 22:30:27.411 015 15444.27 273.26 53341.10 88888.00 2016-01-15 22:30:27.911 015 15444.23 273.26 53341.10 88888.00 2016-01-15 22:30:28.411 015 15444.19 273.24 53341.16 88888.00 2016-01-15 22:30:28.911 015 15444.21 273.19 53341.13 88888.00 2016-01-15 22:30:29.411 015 15444.17 273.13 53341.14 88888.00 2016-01-15 22:30:29.911 015 15444.18 273.06 53341.23 88888.00 2016-01-15 22:30:30.411 015 15444.19 273.00 53341.26 88888.00 2016-01-15 22:30:30.911 015 15444.24 272.94 53341.28 88888.00 2016-01-15 22:30:31.411 015 15444.25 272.89 53341.24 88888.00 2016-01-15 22:30:31.911 015 15444.33 272.86 53341.18 88888.00 2016-01-15 22:30:32.411 015 15444.37 272.85 53341.14 88888.00 2016-01-15 22:30:32.911 015 15444.41 272.84 53341.14 88888.00 2016-01-15 22:30:33.411 015 15444.35 272.81 53341.20 88888.00 2016-01-15 22:30:33.911 015 15444.34 272.81 53341.20 88888.00 2016-01-15 22:30:34.411 015 15444.32 272.77 53341.23 88888.00 2016-01-15 22:30:34.911 015 15444.28 272.75 53341.23 88888.00 2016-01-15 22:30:35.412 015 15444.28 272.74 53341.19 88888.00 2016-01-15 22:30:35.912 015 15444.27 272.70 53341.19 88888.00 2016-01-15 22:30:36.412 015 15444.28 272.67 53341.19 88888.00 2016-01-15 22:30:36.912 015 15444.27 272.65 53341.23 88888.00 2016-01-15 22:30:37.412 015 15444.24 272.65 53341.18 88888.00 2016-01-15 22:30:37.912 015 15444.17 272.66 53341.21 88888.00 2016-01-15 22:30:38.412 015 15444.25 272.65 53341.12 88888.00 2016-01-15 22:30:38.912 015 15444.28 272.68 53341.00 88888.00 2016-01-15 22:30:39.412 015 15444.24 272.71 53341.04 88888.00 2016-01-15 22:30:39.912 015 15444.27 272.71 53341.04 88888.00 2016-01-15 22:30:40.412 015 15444.21 272.70 53341.05 88888.00 2016-01-15 22:30:40.912 015 15444.19 272.70 53341.03 88888.00 2016-01-15 22:30:41.412 015 15444.17 272.71 53341.01 88888.00 2016-01-15 22:30:41.912 015 15444.15 272.68 53341.03 88888.00 2016-01-15 22:30:42.412 015 15444.10 272.58 53341.01 88888.00 2016-01-15 22:30:42.912 015 15444.05 272.57 53340.98 88888.00 2016-01-15 22:30:43.412 015 15444.05 272.52 53340.99 88888.00 2016-01-15 22:30:43.912 015 15444.09 272.54 53341.02 88888.00 2016-01-15 22:30:44.412 015 15444.10 272.60 53341.01 88888.00 2016-01-15 22:30:44.912 015 15444.09 272.62 53340.98 88888.00 2016-01-15 22:30:45.412 015 15444.08 272.65 53340.95 88888.00 2016-01-15 22:30:45.912 015 15444.07 272.76 53340.98 88888.00 2016-01-15 22:30:46.412 015 15444.09 272.80 53340.99 88888.00 2016-01-15 22:30:46.912 015 15444.09 272.79 53340.91 88888.00 2016-01-15 22:30:47.412 015 15444.13 272.80 53340.92 88888.00 2016-01-15 22:30:47.912 015 15444.12 272.83 53340.91 88888.00 2016-01-15 22:30:48.412 015 15444.10 272.84 53340.88 88888.00 2016-01-15 22:30:48.912 015 15444.12 272.91 53340.84 88888.00 2016-01-15 22:30:49.412 015 15444.12 273.13 53340.82 88888.00 2016-01-15 22:30:49.912 015 15444.13 273.19 53340.87 88888.00 2016-01-15 22:30:50.412 015 15444.16 273.12 53340.87 88888.00 2016-01-15 22:30:50.912 015 15444.14 273.01 53340.85 88888.00 2016-01-15 22:30:51.412 015 15444.12 273.03 53340.83 88888.00 2016-01-15 22:30:51.912 015 15444.18 273.02 53340.82 88888.00 2016-01-15 22:30:52.412 015 15444.22 273.03 53340.79 88888.00 2016-01-15 22:30:52.912 015 15444.23 273.03 53340.82 88888.00 2016-01-15 22:30:53.412 015 15444.22 273.06 53340.80 88888.00 2016-01-15 22:30:53.912 015 15444.23 273.11 53340.83 88888.00 2016-01-15 22:30:54.412 015 15444.22 273.18 53340.84 88888.00 2016-01-15 22:30:54.912 015 15444.19 273.23 53340.81 88888.00 2016-01-15 22:30:55.412 015 15444.16 273.26 53340.81 88888.00 2016-01-15 22:30:55.912 015 15444.18 273.28 53340.78 88888.00 2016-01-15 22:30:56.412 015 15444.26 273.28 53340.80 88888.00 2016-01-15 22:30:56.912 015 15444.25 273.32 53340.83 88888.00 2016-01-15 22:30:57.412 015 15444.28 273.31 53340.84 88888.00 2016-01-15 22:30:57.912 015 15444.32 273.35 53340.81 88888.00 2016-01-15 22:30:58.412 015 15444.37 273.39 53340.77 88888.00 2016-01-15 22:30:58.912 015 15444.43 273.46 53340.74 88888.00 2016-01-15 22:30:59.412 015 15444.39 273.49 53340.68 88888.00 2016-01-15 22:30:59.912 015 15444.42 273.50 53340.74 88888.00 2016-01-15 22:31:00.412 015 15444.45 273.52 53340.78 88888.00 2016-01-15 22:31:00.912 015 15444.48 273.52 53340.80 88888.00 2016-01-15 22:31:01.412 015 15444.44 273.47 53340.83 88888.00 2016-01-15 22:31:01.912 015 15444.41 273.46 53340.79 88888.00 2016-01-15 22:31:02.412 015 15444.39 273.50 53340.79 88888.00 2016-01-15 22:31:02.912 015 15444.43 273.49 53340.73 88888.00 2016-01-15 22:31:03.412 015 15444.44 273.46 53340.70 88888.00 2016-01-15 22:31:03.912 015 15444.46 273.52 53340.73 88888.00 2016-01-15 22:31:04.412 015 15444.48 273.52 53340.77 88888.00 2016-01-15 22:31:04.912 015 15444.50 273.54 53340.88 88888.00 2016-01-15 22:31:05.412 015 15444.54 273.54 53340.88 88888.00 2016-01-15 22:31:05.912 015 15444.59 273.57 53340.88 88888.00 2016-01-15 22:31:06.412 015 15444.60 273.59 53340.91 88888.00 2016-01-15 22:31:06.912 015 15444.55 273.65 53340.93 88888.00 2016-01-15 22:31:07.412 015 15444.58 273.67 53340.90 88888.00 2016-01-15 22:31:07.912 015 15444.58 273.69 53340.85 88888.00 2016-01-15 22:31:08.412 015 15444.58 273.66 53340.87 88888.00 2016-01-15 22:31:08.912 015 15444.57 273.67 53340.91 88888.00 2016-01-15 22:31:09.412 015 15444.55 273.67 53340.91 88888.00 2016-01-15 22:31:09.912 015 15444.54 273.64 53340.96 88888.00 2016-01-15 22:31:10.412 015 15444.57 273.67 53340.95 88888.00 2016-01-15 22:31:10.912 015 15444.59 273.70 53340.92 88888.00 2016-01-15 22:31:11.412 015 15444.61 273.70 53340.89 88888.00 2016-01-15 22:31:11.912 015 15444.60 273.67 53340.87 88888.00 2016-01-15 22:31:12.412 015 15444.57 273.69 53340.91 88888.00 2016-01-15 22:31:12.912 015 15444.52 273.69 53340.96 88888.00 2016-01-15 22:31:13.412 015 15444.52 273.70 53340.94 88888.00 2016-01-15 22:31:13.912 015 15444.53 273.70 53340.97 88888.00 2016-01-15 22:31:14.412 015 15444.53 273.71 53340.99 88888.00 2016-01-15 22:31:14.912 015 15444.52 273.70 53340.95 88888.00 2016-01-15 22:31:15.412 015 15444.49 273.73 53340.94 88888.00 2016-01-15 22:31:15.912 015 15444.50 273.70 53340.92 88888.00 2016-01-15 22:31:16.412 015 15444.53 273.65 53340.91 88888.00 2016-01-15 22:31:16.912 015 15444.46 273.64 53340.94 88888.00 2016-01-15 22:31:17.412 015 15444.43 273.69 53340.97 88888.00 2016-01-15 22:31:17.912 015 15444.46 273.72 53341.01 88888.00 2016-01-15 22:31:18.412 015 15444.48 273.73 53341.02 88888.00 2016-01-15 22:31:18.912 015 15444.49 273.71 53341.00 88888.00 2016-01-15 22:31:19.412 015 15444.46 273.71 53340.96 88888.00 2016-01-15 22:31:19.912 015 15444.41 273.71 53341.05 88888.00 2016-01-15 22:31:20.412 015 15444.48 273.64 53341.09 88888.00 2016-01-15 22:31:20.912 015 15444.48 273.64 53341.05 88888.00 2016-01-15 22:31:21.412 015 15444.46 273.66 53341.05 88888.00 2016-01-15 22:31:21.912 015 15444.42 273.66 53341.04 88888.00 2016-01-15 22:31:22.412 015 15444.44 273.64 53341.03 88888.00 2016-01-15 22:31:22.912 015 15444.43 273.57 53341.00 88888.00 2016-01-15 22:31:23.412 015 15444.44 273.59 53341.03 88888.00 2016-01-15 22:31:23.912 015 15444.43 273.58 53341.02 88888.00 2016-01-15 22:31:24.412 015 15444.45 273.53 53340.98 88888.00 2016-01-15 22:31:24.912 015 15444.42 273.52 53341.01 88888.00 2016-01-15 22:31:25.412 015 15444.44 273.53 53341.04 88888.00 2016-01-15 22:31:25.912 015 15444.44 273.54 53341.09 88888.00 2016-01-15 22:31:26.412 015 15444.44 273.46 53341.04 88888.00 2016-01-15 22:31:26.912 015 15444.44 273.39 53341.01 88888.00 2016-01-15 22:31:27.412 015 15444.49 273.41 53340.98 88888.00 2016-01-15 22:31:27.912 015 15444.51 273.43 53340.99 88888.00 2016-01-15 22:31:28.412 015 15444.43 273.52 53341.01 88888.00 2016-01-15 22:31:28.912 015 15444.39 273.54 53341.02 88888.00 2016-01-15 22:31:29.412 015 15444.37 273.55 53341.00 88888.00 2016-01-15 22:31:29.912 015 15444.41 273.53 53341.02 88888.00 2016-01-15 22:31:30.412 015 15444.45 273.50 53341.05 88888.00 2016-01-15 22:31:30.912 015 15444.43 273.49 53341.03 88888.00 2016-01-15 22:31:31.412 015 15444.36 273.47 53341.05 88888.00 2016-01-15 22:31:31.912 015 15444.41 273.46 53340.99 88888.00 2016-01-15 22:31:32.412 015 15444.45 273.43 53341.02 88888.00 2016-01-15 22:31:32.912 015 15444.44 273.50 53341.07 88888.00 2016-01-15 22:31:33.412 015 15444.41 273.58 53341.05 88888.00 2016-01-15 22:31:33.912 015 15444.42 273.61 53341.01 88888.00 2016-01-15 22:31:34.412 015 15444.39 273.61 53340.99 88888.00 2016-01-15 22:31:34.912 015 15444.39 273.61 53340.99 88888.00 2016-01-15 22:31:35.412 015 15444.35 273.55 53340.92 88888.00 2016-01-15 22:31:35.912 015 15444.40 273.53 53340.92 88888.00 2016-01-15 22:31:36.412 015 15444.41 273.57 53340.98 88888.00 2016-01-15 22:31:36.912 015 15444.39 273.54 53340.90 88888.00 2016-01-15 22:31:37.412 015 15444.35 273.47 53340.87 88888.00 2016-01-15 22:31:37.912 015 15444.40 273.55 53340.88 88888.00 2016-01-15 22:31:38.412 015 15444.44 273.53 53340.89 88888.00 2016-01-15 22:31:38.912 015 15444.41 273.49 53340.85 88888.00 2016-01-15 22:31:39.412 015 15444.40 273.50 53340.87 88888.00 2016-01-15 22:31:39.912 015 15444.37 273.65 53340.91 88888.00 2016-01-15 22:31:40.412 015 15444.36 273.69 53340.97 88888.00 2016-01-15 22:31:40.912 015 15444.34 273.66 53340.94 88888.00 2016-01-15 22:31:41.412 015 15444.39 273.66 53340.97 88888.00 2016-01-15 22:31:41.912 015 15444.45 273.65 53340.99 88888.00 2016-01-15 22:31:42.412 015 15444.36 273.69 53340.90 88888.00 2016-01-15 22:31:42.912 015 15444.30 273.70 53340.92 88888.00 2016-01-15 22:31:43.412 015 15444.31 273.71 53340.90 88888.00 2016-01-15 22:31:43.912 015 15444.32 273.67 53340.93 88888.00 2016-01-15 22:31:44.412 015 15444.33 273.55 53340.98 88888.00 2016-01-15 22:31:44.912 015 15444.36 273.62 53340.99 88888.00 2016-01-15 22:31:45.412 015 15444.32 273.73 53340.97 88888.00 2016-01-15 22:31:45.912 015 15444.26 273.72 53341.03 88888.00 2016-01-15 22:31:46.412 015 15444.24 273.69 53341.03 88888.00 2016-01-15 22:31:46.912 015 15444.23 273.64 53341.04 88888.00 2016-01-15 22:31:47.412 015 15444.19 273.61 53341.10 88888.00 2016-01-15 22:31:47.912 015 15444.17 273.58 53341.17 88888.00 2016-01-15 22:31:48.412 015 15444.16 273.61 53341.17 88888.00 2016-01-15 22:31:48.912 015 15444.16 273.56 53341.20 88888.00 2016-01-15 22:31:49.412 015 15444.15 273.56 53341.16 88888.00 2016-01-15 22:31:49.912 015 15444.14 273.55 53341.15 88888.00 2016-01-15 22:31:50.412 015 15444.14 273.54 53341.11 88888.00 2016-01-15 22:31:50.912 015 15444.16 273.50 53341.14 88888.00 2016-01-15 22:31:51.412 015 15444.15 273.47 53341.17 88888.00 2016-01-15 22:31:51.912 015 15444.17 273.39 53341.13 88888.00 2016-01-15 22:31:52.412 015 15444.13 273.38 53341.10 88888.00 2016-01-15 22:31:52.912 015 15444.07 273.37 53341.14 88888.00 2016-01-15 22:31:53.412 015 15444.06 273.35 53341.19 88888.00 2016-01-15 22:31:53.912 015 15444.06 273.37 53341.25 88888.00 2016-01-15 22:31:54.412 015 15443.99 273.33 53341.29 88888.00 2016-01-15 22:31:54.912 015 15443.98 273.27 53341.28 88888.00 2016-01-15 22:31:55.412 015 15443.96 273.26 53341.29 88888.00 2016-01-15 22:31:55.912 015 15443.97 273.27 53341.35 88888.00 2016-01-15 22:31:56.412 015 15443.98 273.21 53341.30 88888.00 2016-01-15 22:31:56.912 015 15443.97 273.17 53341.30 88888.00 2016-01-15 22:31:57.412 015 15443.94 273.15 53341.29 88888.00 2016-01-15 22:31:57.912 015 15443.92 273.09 53341.25 88888.00 2016-01-15 22:31:58.412 015 15443.91 273.04 53341.26 88888.00 2016-01-15 22:31:58.912 015 15443.95 273.03 53341.24 88888.00 2016-01-15 22:31:59.412 015 15443.86 272.98 53341.21 88888.00 2016-01-15 22:31:59.912 015 15443.82 272.97 53341.20 88888.00 2016-01-15 22:32:00.412 015 15443.86 272.94 53341.18 88888.00 2016-01-15 22:32:00.912 015 15443.84 272.88 53341.21 88888.00 2016-01-15 22:32:01.412 015 15443.88 272.85 53341.23 88888.00 2016-01-15 22:32:01.912 015 15443.85 272.79 53341.26 88888.00 2016-01-15 22:32:02.412 015 15443.82 272.76 53341.23 88888.00 2016-01-15 22:32:02.912 015 15443.81 272.75 53341.23 88888.00 2016-01-15 22:32:03.412 015 15443.84 272.75 53341.25 88888.00 2016-01-15 22:32:03.912 015 15443.84 272.70 53341.24 88888.00 2016-01-15 22:32:04.412 015 15443.81 272.63 53341.22 88888.00 2016-01-15 22:32:04.912 015 15443.78 272.62 53341.20 88888.00 2016-01-15 22:32:05.412 015 15443.84 272.61 53341.16 88888.00 2016-01-15 22:32:05.912 015 15443.82 272.62 53341.13 88888.00 2016-01-15 22:32:06.412 015 15443.84 272.59 53341.08 88888.00 2016-01-15 22:32:06.912 015 15443.86 272.58 53341.12 88888.00 2016-01-15 22:32:07.412 015 15443.89 272.60 53341.10 88888.00 2016-01-15 22:32:07.912 015 15443.85 272.66 53341.09 88888.00 2016-01-15 22:32:08.412 015 15443.88 272.68 53341.13 88888.00 2016-01-15 22:32:08.912 015 15443.84 272.69 53341.15 88888.00 2016-01-15 22:32:09.412 015 15443.80 272.72 53341.15 88888.00 2016-01-15 22:32:09.912 015 15443.86 272.75 53341.15 88888.00 2016-01-15 22:32:10.412 015 15443.86 272.76 53341.10 88888.00 2016-01-15 22:32:10.912 015 15443.88 272.79 53341.07 88888.00 2016-01-15 22:32:11.412 015 15443.86 272.76 53341.12 88888.00 2016-01-15 22:32:11.912 015 15443.88 272.72 53341.04 88888.00 2016-01-15 22:32:12.412 015 15443.90 272.74 53341.07 88888.00 2016-01-15 22:32:12.912 015 15443.90 272.81 53341.00 88888.00 2016-01-15 22:32:13.412 015 15443.96 272.88 53340.95 88888.00 2016-01-15 22:32:13.912 015 15443.98 272.91 53340.99 88888.00 2016-01-15 22:32:14.412 015 15443.97 272.94 53340.96 88888.00 2016-01-15 22:32:14.912 015 15443.96 272.92 53340.98 88888.00 2016-01-15 22:32:15.412 015 15443.98 272.98 53340.93 88888.00 2016-01-15 22:32:15.912 015 15443.97 273.01 53340.98 88888.00 2016-01-15 22:32:16.412 015 15444.00 273.03 53340.97 88888.00 2016-01-15 22:32:16.912 015 15444.04 273.00 53340.92 88888.00 2016-01-15 22:32:17.412 015 15444.07 273.03 53340.88 88888.00 2016-01-15 22:32:17.912 015 15444.00 273.05 53340.81 88888.00 2016-01-15 22:32:18.412 015 15443.95 273.09 53340.85 88888.00 2016-01-15 22:32:18.912 015 15444.00 273.13 53340.79 88888.00 2016-01-15 22:32:19.412 015 15444.07 273.18 53340.78 88888.00 2016-01-15 22:32:19.912 015 15444.05 273.20 53340.84 88888.00 2016-01-15 22:32:20.412 015 15444.03 273.21 53340.81 88888.00 2016-01-15 22:32:20.912 015 15444.01 273.23 53340.76 88888.00 2016-01-15 22:32:21.412 015 15444.04 273.28 53340.82 88888.00 2016-01-15 22:32:21.912 015 15444.07 273.31 53340.81 88888.00 2016-01-15 22:32:22.412 015 15444.09 273.37 53340.89 88888.00 2016-01-15 22:32:22.912 015 15444.07 273.38 53340.85 88888.00 2016-01-15 22:32:23.412 015 15444.03 273.41 53340.85 88888.00 2016-01-15 22:32:23.912 015 15443.98 273.44 53340.87 88888.00 2016-01-15 22:32:24.412 015 15443.91 273.46 53340.91 88888.00 2016-01-15 22:32:24.912 015 15443.84 273.47 53340.95 88888.00 2016-01-15 22:32:25.412 015 15443.80 273.49 53340.84 88888.00 2016-01-15 22:32:25.912 015 15443.79 273.54 53340.88 88888.00 2016-01-15 22:32:26.412 015 15443.80 273.56 53340.82 88888.00 2016-01-15 22:32:26.912 015 15443.84 273.54 53340.84 88888.00 2016-01-15 22:32:27.412 015 15443.81 273.54 53340.83 88888.00 2016-01-15 22:32:27.912 015 15443.78 273.55 53340.78 88888.00 2016-01-15 22:32:28.412 015 15443.77 273.56 53340.80 88888.00 2016-01-15 22:32:28.912 015 15443.75 273.61 53340.85 88888.00 2016-01-15 22:32:29.412 015 15443.77 273.62 53340.90 88888.00 2016-01-15 22:32:29.912 015 15443.76 273.62 53340.90 88888.00 2016-01-15 22:32:30.412 015 15443.75 273.62 53340.95 88888.00 2016-01-15 22:32:30.912 015 15443.68 273.56 53340.92 88888.00 2016-01-15 22:32:31.412 015 15443.66 273.61 53340.90 88888.00 2016-01-15 22:32:31.912 015 15443.67 273.64 53340.91 88888.00 2016-01-15 22:32:32.412 015 15443.64 273.69 53340.89 88888.00 2016-01-15 22:32:32.912 015 15443.63 273.72 53340.84 88888.00 2016-01-15 22:32:33.412 015 15443.59 273.71 53340.80 88888.00 2016-01-15 22:32:33.912 015 15443.61 273.67 53340.88 88888.00 2016-01-15 22:32:34.412 015 15443.59 273.66 53340.84 88888.00 2016-01-15 22:32:34.912 015 15443.55 273.65 53340.94 88888.00 2016-01-15 22:32:35.412 015 15443.54 273.71 53340.97 88888.00 2016-01-15 22:32:35.912 015 15443.54 273.87 53340.97 88888.00 2016-01-15 22:32:36.412 015 15443.55 273.86 53340.96 88888.00 2016-01-15 22:32:36.912 015 15443.51 273.82 53340.97 88888.00 2016-01-15 22:32:37.412 015 15443.51 273.87 53341.05 88888.00 2016-01-15 22:32:37.912 015 15443.45 273.89 53341.03 88888.00 2016-01-15 22:32:38.412 015 15443.40 273.91 53341.08 88888.00 2016-01-15 22:32:38.912 015 15443.36 273.93 53340.99 88888.00 2016-01-15 22:32:39.412 015 15443.36 273.93 53341.00 88888.00 2016-01-15 22:32:39.912 015 15443.35 273.89 53340.95 88888.00 2016-01-15 22:32:40.412 015 15443.35 273.82 53341.05 88888.00 2016-01-15 22:32:40.912 015 15443.31 273.88 53340.99 88888.00 2016-01-15 22:32:41.412 015 15443.33 273.89 53341.05 88888.00 2016-01-15 22:32:41.912 015 15443.36 273.90 53341.09 88888.00 2016-01-15 22:32:42.412 015 15443.31 273.88 53341.11 88888.00 2016-01-15 22:32:42.912 015 15443.28 273.83 53341.07 88888.00 2016-01-15 22:32:43.412 015 15443.24 273.87 53341.10 88888.00 2016-01-15 22:32:43.912 015 15443.25 273.86 53341.14 88888.00 2016-01-15 22:32:44.412 015 15443.26 273.83 53341.15 88888.00 2016-01-15 22:32:44.912 015 15443.28 273.81 53341.15 88888.00 2016-01-15 22:32:45.412 015 15443.25 273.82 53341.12 88888.00 2016-01-15 22:32:45.912 015 15443.27 273.81 53341.15 88888.00 2016-01-15 22:32:46.412 015 15443.22 273.82 53341.11 88888.00 2016-01-15 22:32:46.912 015 15443.25 273.78 53341.15 88888.00 2016-01-15 22:32:47.412 015 15443.25 273.73 53341.14 88888.00 2016-01-15 22:32:47.912 015 15443.25 273.71 53341.15 88888.00 2016-01-15 22:32:48.412 015 15443.21 273.72 53341.12 88888.00 2016-01-15 22:32:48.912 015 15443.21 273.74 53341.28 88888.00 2016-01-15 22:32:49.412 015 15443.19 273.75 53341.34 88888.00 2016-01-15 22:32:49.912 015 15443.18 273.73 53341.35 88888.00 2016-01-15 22:32:50.412 015 15443.17 273.71 53341.29 88888.00 2016-01-15 22:32:50.912 015 15443.16 273.66 53341.30 88888.00 2016-01-15 22:32:51.412 015 15443.09 273.67 53341.26 88888.00 2016-01-15 22:32:51.912 015 15443.05 273.69 53341.29 88888.00 2016-01-15 22:32:52.412 015 15443.01 273.66 53341.21 88888.00 2016-01-15 22:32:52.912 015 15443.04 273.67 53341.18 88888.00 2016-01-15 22:32:53.412 015 15443.01 273.69 53341.23 88888.00 2016-01-15 22:32:53.912 015 15442.97 273.65 53341.26 88888.00 2016-01-15 22:32:54.412 015 15442.99 273.64 53341.26 88888.00 2016-01-15 22:32:54.912 015 15443.03 273.63 53341.33 88888.00 2016-01-15 22:32:55.412 015 15443.01 273.62 53341.36 88888.00 2016-01-15 22:32:55.912 015 15442.95 273.59 53341.30 88888.00 2016-01-15 22:32:56.412 015 15442.97 273.61 53341.31 88888.00 2016-01-15 22:32:56.912 015 15442.94 273.59 53341.21 88888.00 2016-01-15 22:32:57.412 015 15442.97 273.56 53341.20 88888.00 2016-01-15 22:32:57.912 015 15442.92 273.53 53341.22 88888.00 2016-01-15 22:32:58.412 015 15442.89 273.52 53341.22 88888.00 2016-01-15 22:32:58.912 015 15442.87 273.52 53341.25 88888.00 2016-01-15 22:32:59.412 015 15442.82 273.46 53341.20 88888.00 2016-01-15 22:32:59.912 015 15442.80 273.44 53341.21 88888.00 2016-01-15 22:33:00.412 015 15442.82 273.41 53341.14 88888.00 2016-01-15 22:33:00.912 015 15442.80 273.28 53341.15 88888.00 2016-01-15 22:33:01.412 015 15442.72 273.26 53341.10 88888.00 2016-01-15 22:33:01.912 015 15442.78 273.21 53341.22 88888.00 2016-01-15 22:33:02.412 015 15442.73 273.21 53341.25 88888.00 2016-01-15 22:33:02.912 015 15442.73 273.17 53341.31 88888.00 2016-01-15 22:33:03.412 015 15442.77 273.13 53341.21 88888.00 2016-01-15 22:33:03.912 015 15442.80 273.13 53341.26 88888.00 2016-01-15 22:33:04.412 015 15442.73 273.12 53341.16 88888.00 2016-01-15 22:33:04.912 015 15442.73 273.09 53341.25 88888.00 2016-01-15 22:33:05.412 015 15442.72 273.07 53341.12 88888.00 2016-01-15 22:33:05.912 015 15442.69 273.10 53341.10 88888.00 2016-01-15 22:33:06.412 015 15442.69 273.07 53341.04 88888.00 2016-01-15 22:33:06.912 015 15442.72 273.01 53341.08 88888.00 2016-01-15 22:33:07.412 015 15442.69 272.98 53341.13 88888.00 2016-01-15 22:33:07.912 015 15442.69 272.98 53341.02 88888.00 2016-01-15 22:33:08.412 015 15442.67 273.02 53341.05 88888.00 2016-01-15 22:33:08.912 015 15442.63 273.03 53340.96 88888.00 2016-01-15 22:33:09.412 015 15442.64 273.01 53341.02 88888.00 2016-01-15 22:33:09.912 015 15442.64 273.04 53340.98 88888.00 2016-01-15 22:33:10.412 015 15442.72 272.97 53341.04 88888.00 2016-01-15 22:33:10.912 015 15442.69 272.95 53341.08 88888.00 2016-01-15 22:33:11.412 015 15442.65 272.92 53340.95 88888.00 2016-01-15 22:33:11.912 015 15442.65 272.91 53341.01 88888.00 2016-01-15 22:33:12.412 015 15442.60 272.95 53340.93 88888.00 2016-01-15 22:33:12.912 015 15442.61 272.94 53340.97 88888.00 2016-01-15 22:33:13.412 015 15442.62 272.87 53340.96 88888.00 2016-01-15 22:33:13.912 015 15442.62 272.85 53340.93 88888.00 2016-01-15 22:33:14.412 015 15442.64 272.87 53340.99 88888.00 2016-01-15 22:33:14.912 015 15442.59 272.91 53340.90 88888.00 2016-01-15 22:33:15.412 015 15442.62 272.94 53340.92 88888.00 2016-01-15 22:33:15.912 015 15442.65 272.95 53340.90 88888.00 2016-01-15 22:33:16.412 015 15442.69 272.89 53340.93 88888.00 2016-01-15 22:33:16.912 015 15442.64 272.89 53340.92 88888.00 2016-01-15 22:33:17.412 015 15442.64 272.91 53340.80 88888.00 2016-01-15 22:33:17.912 015 15442.67 272.92 53340.88 88888.00 2016-01-15 22:33:18.412 015 15442.64 272.92 53340.84 88888.00 2016-01-15 22:33:18.912 015 15442.68 272.94 53340.85 88888.00 2016-01-15 22:33:19.412 015 15442.73 272.91 53340.84 88888.00 2016-01-15 22:33:19.912 015 15442.79 272.91 53340.79 88888.00 2016-01-15 22:33:20.412 015 15442.82 272.87 53340.84 88888.00 2016-01-15 22:33:20.912 015 15442.76 272.84 53340.68 88888.00 2016-01-15 22:33:21.412 015 15442.72 272.89 53340.74 88888.00 2016-01-15 22:33:21.912 015 15442.74 272.92 53340.82 88888.00 2016-01-15 22:33:22.412 015 15442.77 272.95 53340.77 88888.00 2016-01-15 22:33:22.912 015 15442.82 273.00 53340.79 88888.00 2016-01-15 22:33:23.412 015 15442.83 273.02 53340.71 88888.00 2016-01-15 22:33:23.912 015 15442.88 273.02 53340.67 88888.00 2016-01-15 22:33:24.412 015 15442.82 273.02 53340.63 88888.00 2016-01-15 22:33:24.912 015 15442.83 273.03 53340.59 88888.00 2016-01-15 22:33:25.412 015 15442.92 273.09 53340.71 88888.00 2016-01-15 22:33:25.912 015 15442.94 273.12 53340.68 88888.00 2016-01-15 22:33:26.412 015 15442.92 273.13 53340.67 88888.00 2016-01-15 22:33:26.912 015 15442.97 273.12 53340.71 88888.00 2016-01-15 22:33:27.412 015 15442.99 273.11 53340.68 88888.00 2016-01-15 22:33:27.912 015 15443.01 273.09 53340.67 88888.00 2016-01-15 22:33:28.412 015 15443.05 273.07 53340.58 88888.00 2016-01-15 22:33:28.912 015 15443.06 273.07 53340.67 88888.00 2016-01-15 22:33:29.412 015 15443.04 273.10 53340.65 88888.00 2016-01-15 22:33:29.912 015 15443.01 273.09 53340.64 88888.00 2016-01-15 22:33:30.412 015 15443.00 273.11 53340.64 88888.00 2016-01-15 22:33:30.912 015 15443.00 273.15 53340.60 88888.00 2016-01-15 22:33:31.412 015 15443.01 273.17 53340.70 88888.00 2016-01-15 22:33:31.912 015 15443.00 273.13 53340.69 88888.00 2016-01-15 22:33:32.412 015 15443.04 273.11 53340.71 88888.00 2016-01-15 22:33:32.912 015 15443.06 273.10 53340.76 88888.00 2016-01-15 22:33:33.412 015 15443.03 273.06 53340.73 88888.00 2016-01-15 22:33:33.912 015 15443.06 273.06 53340.75 88888.00 2016-01-15 22:33:34.412 015 15443.05 273.07 53340.69 88888.00 2016-01-15 22:33:34.912 015 15443.06 273.07 53340.76 88888.00 2016-01-15 22:33:35.412 015 15443.09 273.07 53340.67 88888.00 2016-01-15 22:33:35.912 015 15443.14 273.07 53340.69 88888.00 2016-01-15 22:33:36.412 015 15443.07 273.11 53340.70 88888.00 2016-01-15 22:33:36.912 015 15443.06 273.13 53340.65 88888.00 2016-01-15 22:33:37.412 015 15443.05 273.14 53340.57 88888.00 2016-01-15 22:33:37.912 015 15443.01 273.14 53340.55 88888.00 2016-01-15 22:33:38.412 015 15443.04 273.14 53340.62 88888.00 2016-01-15 22:33:38.912 015 15443.05 273.13 53340.60 88888.00 2016-01-15 22:33:39.412 015 15443.09 273.11 53340.63 88888.00 2016-01-15 22:33:39.912 015 15443.13 273.11 53340.60 88888.00 2016-01-15 22:33:40.412 015 15443.10 273.10 53340.67 88888.00 2016-01-15 22:33:40.912 015 15443.12 273.07 53340.68 88888.00 2016-01-15 22:33:41.412 015 15443.12 273.09 53340.64 88888.00 2016-01-15 22:33:41.912 015 15443.13 273.09 53340.72 88888.00 2016-01-15 22:33:42.412 015 15443.09 273.10 53340.64 88888.00 2016-01-15 22:33:42.912 015 15443.17 273.12 53340.68 88888.00 2016-01-15 22:33:43.412 015 15443.14 273.14 53340.64 88888.00 2016-01-15 22:33:43.912 015 15443.13 273.15 53340.67 88888.00 2016-01-15 22:33:44.412 015 15443.04 273.13 53340.65 88888.00 2016-01-15 22:33:44.912 015 15442.99 273.13 53340.58 88888.00 2016-01-15 22:33:45.412 015 15443.08 273.11 53340.57 88888.00 2016-01-15 22:33:45.912 015 15443.07 273.10 53340.51 88888.00 2016-01-15 22:33:46.412 015 15443.08 273.10 53340.59 88888.00 2016-01-15 22:33:46.912 015 15443.04 273.06 53340.58 88888.00 2016-01-15 22:33:47.412 015 15443.08 273.03 53340.50 88888.00 2016-01-15 22:33:47.912 015 15443.07 273.05 53340.57 88888.00 2016-01-15 22:33:48.412 015 15442.99 273.07 53340.49 88888.00 2016-01-15 22:33:48.912 015 15442.99 273.12 53340.58 88888.00 2016-01-15 22:33:49.412 015 15442.99 273.10 53340.54 88888.00 2016-01-15 22:33:49.912 015 15443.00 273.11 53340.56 88888.00 2016-01-15 22:33:50.412 015 15442.98 273.20 53340.54 88888.00 2016-01-15 22:33:50.912 015 15442.98 273.20 53340.57 88888.00 2016-01-15 22:33:51.412 015 15442.98 273.15 53340.61 88888.00 2016-01-15 22:33:51.912 015 15442.99 273.13 53340.56 88888.00 2016-01-15 22:33:52.412 015 15443.00 273.07 53340.52 88888.00 2016-01-15 22:33:52.912 015 15442.99 273.06 53340.50 88888.00 2016-01-15 22:33:53.412 015 15443.03 273.06 53340.47 88888.00 2016-01-15 22:33:53.912 015 15443.04 273.10 53340.53 88888.00 2016-01-15 22:33:54.412 015 15443.03 273.17 53340.53 88888.00 2016-01-15 22:33:54.912 015 15443.04 273.18 53340.59 88888.00 2016-01-15 22:33:55.412 015 15443.00 273.14 53340.56 88888.00 2016-01-15 22:33:55.912 015 15443.00 273.15 53340.55 88888.00 2016-01-15 22:33:56.412 015 15443.03 273.15 53340.57 88888.00 2016-01-15 22:33:56.912 015 15443.05 273.14 53340.54 88888.00 2016-01-15 22:33:57.412 015 15443.10 273.14 53340.51 88888.00 2016-01-15 22:33:57.912 015 15443.08 273.15 53340.40 88888.00 2016-01-15 22:33:58.412 015 15443.17 273.13 53340.47 88888.00 2016-01-15 22:33:58.912 015 15443.16 273.12 53340.44 88888.00 2016-01-15 22:33:59.412 015 15443.18 273.21 53340.29 88888.00 2016-01-15 22:33:59.912 015 15443.23 273.26 53340.37 88888.00 2016-01-15 22:34:00.412 015 15443.22 273.28 53340.30 88888.00 2016-01-15 22:34:00.912 015 15443.22 273.28 53340.22 88888.00 2016-01-15 22:34:01.412 015 15443.22 273.24 53340.24 88888.00 2016-01-15 22:34:01.912 015 15443.16 273.26 53340.22 88888.00 2016-01-15 22:34:02.412 015 15443.24 273.30 53340.25 88888.00 2016-01-15 22:34:02.912 015 15443.28 273.35 53340.18 88888.00 2016-01-15 22:34:03.412 015 15443.32 273.35 53340.27 88888.00 2016-01-15 22:34:03.912 015 15443.32 273.39 53340.31 88888.00 2016-01-15 22:34:04.412 015 15443.28 273.43 53340.25 88888.00 2016-01-15 22:34:04.912 015 15443.32 273.40 53340.27 88888.00 2016-01-15 22:34:05.412 015 15443.30 273.49 53340.19 88888.00 2016-01-15 22:34:05.912 015 15443.35 273.53 53340.23 88888.00 2016-01-15 22:34:06.412 015 15443.32 273.48 53340.24 88888.00 2016-01-15 22:34:06.912 015 15443.36 273.48 53340.22 88888.00 2016-01-15 22:34:07.412 015 15443.45 273.49 53340.23 88888.00 2016-01-15 22:34:07.912 015 15443.46 273.53 53340.13 88888.00 2016-01-15 22:34:08.412 015 15443.52 273.54 53340.14 88888.00 2016-01-15 22:34:08.912 015 15443.54 273.53 53340.12 88888.00 2016-01-15 22:34:09.412 015 15443.57 273.50 53340.11 88888.00 2016-01-15 22:34:09.912 015 15443.64 273.54 53340.22 88888.00 2016-01-15 22:34:10.412 015 15443.63 273.57 53340.13 88888.00 2016-01-15 22:34:10.912 015 15443.63 273.56 53340.14 88888.00 2016-01-15 22:34:11.412 015 15443.62 273.57 53340.14 88888.00 2016-01-15 22:34:11.912 015 15443.63 273.59 53340.15 88888.00 2016-01-15 22:34:12.412 015 15443.60 273.64 53340.16 88888.00 2016-01-15 22:34:12.912 015 15443.62 273.71 53340.07 88888.00 2016-01-15 22:34:13.412 015 15443.67 273.71 53340.14 88888.00 2016-01-15 22:34:13.912 015 15443.68 273.71 53340.03 88888.00 2016-01-15 22:34:14.412 015 15443.71 273.69 53340.05 88888.00 2016-01-15 22:34:14.912 015 15443.73 273.69 53340.09 88888.00 2016-01-15 22:34:15.412 015 15443.78 273.67 53340.05 88888.00 2016-01-15 22:34:15.912 015 15443.76 273.69 53340.09 88888.00 2016-01-15 22:34:16.412 015 15443.76 273.66 53339.97 88888.00 2016-01-15 22:34:16.912 015 15443.75 273.72 53340.04 88888.00 2016-01-15 22:34:17.412 015 15443.73 273.76 53340.10 88888.00 2016-01-15 22:34:17.912 015 15443.75 273.76 53340.14 88888.00 2016-01-15 22:34:18.412 015 15443.78 273.79 53340.16 88888.00 2016-01-15 22:34:18.912 015 15443.84 273.81 53340.17 88888.00 2016-01-15 22:34:19.412 015 15443.87 273.81 53340.19 88888.00 2016-01-15 22:34:19.912 015 15443.87 273.82 53340.05 88888.00 2016-01-15 22:34:20.412 015 15443.89 273.84 53340.08 88888.00 2016-01-15 22:34:20.912 015 15443.86 273.80 53340.01 88888.00 2016-01-15 22:34:21.412 015 15443.84 273.83 53340.07 88888.00 2016-01-15 22:34:21.912 015 15443.81 273.88 53340.09 88888.00 2016-01-15 22:34:22.412 015 15443.81 273.90 53340.12 88888.00 2016-01-15 22:34:22.912 015 15443.82 273.89 53340.14 88888.00 2016-01-15 22:34:23.412 015 15443.87 273.88 53340.10 88888.00 2016-01-15 22:34:23.912 015 15443.88 273.89 53340.16 88888.00 2016-01-15 22:34:24.412 015 15443.94 273.90 53340.11 88888.00 2016-01-15 22:34:24.912 015 15443.92 273.95 53340.19 88888.00 2016-01-15 22:34:25.412 015 15443.84 273.96 53340.14 88888.00 2016-01-15 22:34:25.912 015 15443.87 273.97 53340.18 88888.00 2016-01-15 22:34:26.412 015 15443.88 273.93 53340.12 88888.00 2016-01-15 22:34:26.912 015 15443.91 273.79 53340.22 88888.00 2016-01-15 22:34:27.412 015 15443.94 273.69 53340.20 88888.00 2016-01-15 22:34:27.912 015 15443.98 273.70 53340.25 88888.00 2016-01-15 22:34:28.412 015 15443.92 273.67 53340.24 88888.00 2016-01-15 22:34:28.912 015 15443.89 273.65 53340.30 88888.00 2016-01-15 22:34:29.412 015 15443.85 273.62 53340.35 88888.00 2016-01-15 22:34:29.912 015 15443.88 273.62 53340.32 88888.00 2016-01-15 22:34:30.412 015 15443.91 273.73 53340.24 88888.00 2016-01-15 22:34:30.912 015 15443.92 273.78 53340.25 88888.00 2016-01-15 22:34:31.412 015 15443.89 273.72 53340.28 88888.00 2016-01-15 22:34:31.912 015 15443.94 273.69 53340.30 88888.00 2016-01-15 22:34:32.412 015 15443.90 273.69 53340.28 88888.00 2016-01-15 22:34:32.912 015 15443.85 273.71 53340.29 88888.00 2016-01-15 22:34:33.412 015 15443.88 273.64 53340.30 88888.00 2016-01-15 22:34:33.912 015 15443.94 273.65 53340.35 88888.00 2016-01-15 22:34:34.412 015 15443.89 273.63 53340.37 88888.00 2016-01-15 22:34:34.912 015 15443.82 273.54 53340.31 88888.00 2016-01-15 22:34:35.412 015 15443.87 273.54 53340.29 88888.00 2016-01-15 22:34:35.912 015 15443.88 273.54 53340.25 88888.00 2016-01-15 22:34:36.412 015 15443.88 273.46 53340.30 88888.00 2016-01-15 22:34:36.912 015 15443.90 273.44 53340.32 88888.00 2016-01-15 22:34:37.412 015 15443.92 273.43 53340.37 88888.00 2016-01-15 22:34:37.912 015 15443.95 273.44 53340.35 88888.00 2016-01-15 22:34:38.412 015 15443.94 273.47 53340.39 88888.00 2016-01-15 22:34:38.912 015 15443.95 273.49 53340.37 88888.00 2016-01-15 22:34:39.412 015 15443.94 273.44 53340.34 88888.00 2016-01-15 22:34:39.912 015 15443.89 273.43 53340.27 88888.00 2016-01-15 22:34:40.412 015 15443.88 273.43 53340.29 88888.00 2016-01-15 22:34:40.912 015 15443.86 273.38 53340.17 88888.00 2016-01-15 22:34:41.412 015 15443.91 273.32 53340.17 88888.00 2016-01-15 22:34:41.912 015 15443.90 273.30 53340.20 88888.00 2016-01-15 22:34:42.412 015 15443.90 273.31 53340.24 88888.00 2016-01-15 22:34:42.912 015 15443.95 273.33 53340.15 88888.00 2016-01-15 22:34:43.412 015 15443.94 273.35 53340.27 88888.00 2016-01-15 22:34:43.912 015 15443.92 273.29 53340.23 88888.00 2016-01-15 22:34:44.412 015 15443.90 273.27 53340.25 88888.00 2016-01-15 22:34:44.912 015 15443.90 273.27 53340.18 88888.00 2016-01-15 22:34:45.412 015 15443.88 273.27 53340.25 88888.00 2016-01-15 22:34:45.912 015 15443.87 273.30 53340.20 88888.00 2016-01-15 22:34:46.412 015 15443.94 273.31 53340.17 88888.00 2016-01-15 22:34:46.912 015 15443.92 273.30 53340.11 88888.00 2016-01-15 22:34:47.412 015 15443.94 273.35 53340.13 88888.00 2016-01-15 22:34:47.912 015 15443.90 273.37 53340.14 88888.00 2016-01-15 22:34:48.412 015 15443.90 273.37 53340.12 88888.00 2016-01-15 22:34:48.912 015 15443.90 273.35 53340.09 88888.00 2016-01-15 22:34:49.412 015 15443.86 273.35 53340.10 88888.00 2016-01-15 22:34:49.912 015 15443.85 273.32 53340.14 88888.00 2016-01-15 22:34:50.412 015 15443.89 273.36 53340.11 88888.00 2016-01-15 22:34:50.912 015 15443.88 273.36 53340.09 88888.00 2016-01-15 22:34:51.412 015 15443.84 273.35 53340.02 88888.00 2016-01-15 22:34:51.912 015 15443.84 273.35 53340.12 88888.00 2016-01-15 22:34:52.412 015 15443.84 273.35 53340.00 88888.00 2016-01-15 22:34:52.912 015 15443.85 273.40 53340.01 88888.00 2016-01-15 22:34:53.412 015 15443.81 273.45 53340.04 88888.00 2016-01-15 22:34:53.912 015 15443.87 273.46 53340.11 88888.00 2016-01-15 22:34:54.412 015 15443.88 273.44 53339.99 88888.00 2016-01-15 22:34:54.912 015 15443.90 273.44 53339.98 88888.00 2016-01-15 22:34:55.412 015 15443.89 273.45 53339.96 88888.00 2016-01-15 22:34:55.912 015 15443.87 273.46 53340.00 88888.00 2016-01-15 22:34:56.412 015 15443.89 273.47 53340.02 88888.00 2016-01-15 22:34:56.912 015 15443.87 273.49 53339.90 88888.00 2016-01-15 22:34:57.412 015 15443.92 273.50 53339.99 88888.00 2016-01-15 22:34:57.912 015 15443.97 273.53 53339.99 88888.00 2016-01-15 22:34:58.412 015 15444.01 273.47 53340.01 88888.00 2016-01-15 22:34:58.912 015 15444.05 273.44 53339.96 88888.00 2016-01-15 22:34:59.412 015 15444.05 273.46 53340.01 88888.00 2016-01-15 22:34:59.912 015 15444.05 273.44 53339.99 88888.00 2016-01-15 22:35:00.412 015 15444.03 273.44 53339.97 88888.00 2016-01-15 22:35:00.912 015 15444.04 273.45 53340.00 88888.00 2016-01-15 22:35:01.412 015 15444.01 273.44 53339.96 88888.00 2016-01-15 22:35:01.912 015 15444.01 273.40 53339.95 88888.00 2016-01-15 22:35:02.412 015 15444.04 273.40 53339.95 88888.00 2016-01-15 22:35:02.912 015 15444.13 273.41 53340.03 88888.00 2016-01-15 22:35:03.412 015 15444.22 273.38 53339.94 88888.00 2016-01-15 22:35:03.912 015 15444.33 273.35 53340.03 88888.00 2016-01-15 22:35:04.412 015 15444.26 273.35 53339.95 88888.00 2016-01-15 22:35:04.912 015 15444.24 273.33 53339.97 88888.00 2016-01-15 22:35:05.412 015 15444.24 273.35 53340.00 88888.00 2016-01-15 22:35:05.912 015 15444.27 273.33 53340.05 88888.00 2016-01-15 22:35:06.412 015 15444.22 273.28 53339.99 88888.00 2016-01-15 22:35:06.912 015 15444.22 273.26 53340.00 88888.00 2016-01-15 22:35:07.412 015 15444.17 273.27 53339.95 88888.00 2016-01-15 22:35:07.912 015 15444.25 273.27 53339.96 88888.00 2016-01-15 22:35:08.412 015 15444.31 273.27 53339.96 88888.00 2016-01-15 22:35:08.912 015 15444.32 273.20 53340.00 88888.00 2016-01-15 22:35:09.412 015 15444.27 273.19 53339.95 88888.00 2016-01-15 22:35:09.912 015 15444.30 273.15 53339.97 88888.00 2016-01-15 22:35:10.412 015 15444.31 273.14 53339.92 88888.00 2016-01-15 22:35:10.912 015 15444.35 273.12 53339.99 88888.00 2016-01-15 22:35:11.412 015 15444.28 273.07 53340.04 88888.00 2016-01-15 22:35:11.912 015 15444.30 273.03 53340.05 88888.00 2016-01-15 22:35:12.412 015 15444.32 273.03 53340.04 88888.00 2016-01-15 22:35:12.912 015 15444.34 272.98 53340.04 88888.00 2016-01-15 22:35:13.412 015 15444.27 272.95 53340.01 88888.00 2016-01-15 22:35:13.912 015 15444.31 272.98 53340.00 88888.00 2016-01-15 22:35:14.412 015 15444.34 272.95 53340.02 88888.00 2016-01-15 22:35:14.912 015 15444.35 272.91 53340.10 88888.00 2016-01-15 22:35:15.412 015 15444.35 272.89 53340.12 88888.00 2016-01-15 22:35:15.912 015 15444.35 272.88 53340.17 88888.00 2016-01-15 22:35:16.412 015 15444.31 272.89 53340.09 88888.00 2016-01-15 22:35:16.912 015 15444.30 272.85 53340.18 88888.00 2016-01-15 22:35:17.412 015 15444.42 272.89 53340.19 88888.00 2016-01-15 22:35:17.912 015 15444.53 272.89 53340.23 88888.00 2016-01-15 22:35:18.412 015 15444.46 272.87 53340.19 88888.00 2016-01-15 22:35:18.912 015 15444.42 272.86 53340.16 88888.00 2016-01-15 22:35:19.412 015 15444.45 272.85 53340.17 88888.00 2016-01-15 22:35:19.912 015 15444.48 272.87 53340.12 88888.00 2016-01-15 22:35:20.412 015 15444.50 272.83 53340.11 88888.00 2016-01-15 22:35:20.912 015 15444.50 272.78 53340.07 88888.00 2016-01-15 22:35:21.412 015 15444.50 272.77 53340.11 88888.00 2016-01-15 22:35:21.912 015 15444.49 272.83 53340.03 88888.00 2016-01-15 22:35:22.412 015 15444.52 272.97 53340.05 88888.00 2016-01-15 22:35:22.912 015 15444.55 273.00 53340.04 88888.00 2016-01-15 22:35:23.412 015 15444.55 273.03 53340.09 88888.00 2016-01-15 22:35:23.912 015 15444.59 273.09 53340.15 88888.00 2016-01-15 22:35:24.412 015 15444.52 273.04 53340.05 88888.00 2016-01-15 22:35:24.912 015 15444.50 272.98 53340.08 88888.00 2016-01-15 22:35:25.413 015 15444.48 273.02 53340.09 88888.00 2016-01-15 22:35:25.913 015 15444.51 273.00 53340.10 88888.00 2016-01-15 22:35:26.413 015 15444.50 273.02 53339.99 88888.00 2016-01-15 22:35:26.913 015 15444.59 273.02 53339.94 88888.00 2016-01-15 22:35:27.413 015 15444.61 273.07 53339.88 88888.00 2016-01-15 22:35:27.913 015 15444.62 273.04 53339.92 88888.00 2016-01-15 22:35:28.413 015 15444.60 273.15 53339.94 88888.00 2016-01-15 22:35:28.913 015 15444.59 273.20 53340.01 88888.00 2016-01-15 22:35:29.413 015 15444.59 273.24 53340.00 88888.00 2016-01-15 22:35:29.913 015 15444.57 273.18 53340.02 88888.00 2016-01-15 22:35:30.413 015 15444.62 273.14 53340.07 88888.00 2016-01-15 22:35:30.913 015 15444.66 273.26 53340.05 88888.00 2016-01-15 22:35:31.413 015 15444.68 273.36 53340.08 88888.00 2016-01-15 22:35:31.913 015 15444.64 273.39 53339.97 88888.00 2016-01-15 22:35:32.413 015 15444.66 273.47 53339.97 88888.00 2016-01-15 22:35:32.913 015 15444.68 273.53 53339.92 88888.00 2016-01-15 22:35:33.413 015 15444.73 273.47 53339.93 88888.00 2016-01-15 22:35:33.913 015 15444.77 273.39 53339.90 88888.00 2016-01-15 22:35:34.413 015 15444.76 273.46 53339.91 88888.00 2016-01-15 22:35:34.913 015 15444.71 273.59 53339.94 88888.00 2016-01-15 22:35:35.413 015 15444.70 273.64 53339.88 88888.00 2016-01-15 22:35:35.913 015 15444.76 273.61 53339.84 88888.00 2016-01-15 22:35:36.413 015 15444.78 273.61 53339.89 88888.00 2016-01-15 22:35:36.913 015 15444.73 273.62 53340.00 88888.00 2016-01-15 22:35:37.413 015 15444.72 273.71 53339.97 88888.00 2016-01-15 22:35:37.913 015 15444.75 273.76 53340.00 88888.00 2016-01-15 22:35:38.413 015 15444.75 273.80 53340.03 88888.00 2016-01-15 22:35:38.913 015 15444.71 273.83 53340.08 88888.00 2016-01-15 22:35:39.413 015 15444.71 273.83 53340.11 88888.00 2016-01-15 22:35:39.913 015 15444.70 273.84 53340.01 88888.00 2016-01-15 22:35:40.413 015 15444.69 273.83 53340.15 88888.00 2016-01-15 22:35:40.913 015 15444.71 273.84 53340.09 88888.00 2016-01-15 22:35:41.413 015 15444.70 273.89 53340.02 88888.00 2016-01-15 22:35:41.913 015 15444.67 273.82 53340.01 88888.00 2016-01-15 22:35:42.413 015 15444.69 273.80 53340.07 88888.00 2016-01-15 22:35:42.913 015 15444.70 273.81 53340.09 88888.00 2016-01-15 22:35:43.413 015 15444.69 273.84 53340.04 88888.00 2016-01-15 22:35:43.913 015 15444.68 273.71 53340.08 88888.00 2016-01-15 22:35:44.413 015 15444.68 273.65 53340.05 88888.00 2016-01-15 22:35:44.913 015 15444.66 273.69 53340.15 88888.00 2016-01-15 22:35:45.413 015 15444.62 273.66 53340.08 88888.00 2016-01-15 22:35:45.913 015 15444.58 273.63 53340.03 88888.00 2016-01-15 22:35:46.413 015 15444.55 273.66 53340.04 88888.00 2016-01-15 22:35:46.913 015 15444.57 273.66 53340.08 88888.00 2016-01-15 22:35:47.413 015 15444.61 273.59 53340.14 88888.00 2016-01-15 22:35:47.913 015 15444.63 273.67 53340.18 88888.00 2016-01-15 22:35:48.413 015 15444.62 273.75 53340.22 88888.00 2016-01-15 22:35:48.913 015 15444.63 273.73 53340.25 88888.00 2016-01-15 22:35:49.413 015 15444.62 273.61 53340.30 88888.00 2016-01-15 22:35:49.913 015 15444.63 273.52 53340.33 88888.00 2016-01-15 22:35:50.413 015 15444.76 273.50 53340.32 88888.00 2016-01-15 22:35:50.913 015 15444.72 273.48 53340.37 88888.00 2016-01-15 22:35:51.413 015 15444.63 273.45 53340.35 88888.00 2016-01-15 22:35:51.913 015 15444.57 273.35 53340.33 88888.00 2016-01-15 22:35:52.413 015 15444.61 273.32 53340.32 88888.00 2016-01-15 22:35:52.913 015 15444.62 273.33 53340.31 88888.00 2016-01-15 22:35:53.413 015 15444.64 273.32 53340.38 88888.00 2016-01-15 22:35:53.913 015 15444.61 273.35 53340.39 88888.00 2016-01-15 22:35:54.413 015 15444.59 273.30 53340.42 88888.00 2016-01-15 22:35:54.913 015 15444.54 273.23 53340.50 88888.00 2016-01-15 22:35:55.413 015 15444.46 273.22 53340.45 88888.00 2016-01-15 22:35:55.913 015 15444.50 273.18 53340.51 88888.00 2016-01-15 22:35:56.413 015 15444.55 273.15 53340.52 88888.00 2016-01-15 22:35:56.913 015 15444.51 273.18 53340.54 88888.00 2016-01-15 22:35:57.413 015 15444.44 273.19 53340.56 88888.00 2016-01-15 22:35:57.913 015 15444.42 273.17 53340.57 88888.00 2016-01-15 22:35:58.413 015 15444.40 273.18 53340.61 88888.00 2016-01-15 22:35:58.913 015 15444.35 273.18 53340.63 88888.00 2016-01-15 22:35:59.413 015 15444.37 273.13 53340.64 88888.00 2016-01-15 22:35:59.913 015 15444.39 273.10 53340.62 88888.00 2016-01-15 22:36:00.413 015 15444.35 273.10 53340.63 88888.00 2016-01-15 22:36:00.913 015 15444.36 273.11 53340.68 88888.00 2016-01-15 22:36:01.413 015 15444.32 273.14 53340.68 88888.00 2016-01-15 22:36:01.913 015 15444.27 273.13 53340.67 88888.00 2016-01-15 22:36:02.413 015 15444.23 273.13 53340.75 88888.00 2016-01-15 22:36:02.913 015 15444.28 273.12 53340.80 88888.00 2016-01-15 22:36:03.413 015 15444.26 273.13 53340.85 88888.00 2016-01-15 22:36:03.913 015 15444.26 273.20 53340.81 88888.00 2016-01-15 22:36:04.413 015 15444.27 273.17 53340.81 88888.00 2016-01-15 22:36:04.913 015 15444.31 273.15 53340.84 88888.00 2016-01-15 22:36:05.413 015 15444.31 273.11 53340.84 88888.00 2016-01-15 22:36:05.913 015 15444.30 273.06 53340.84 88888.00 2016-01-15 22:36:06.413 015 15444.28 273.15 53340.84 88888.00 2016-01-15 22:36:06.913 015 15444.27 273.26 53340.90 88888.00 2016-01-15 22:36:07.413 015 15444.22 273.26 53340.93 88888.00 2016-01-15 22:36:07.913 015 15444.17 273.27 53340.90 88888.00 2016-01-15 22:36:08.413 015 15444.19 273.27 53340.90 88888.00 2016-01-15 22:36:08.913 015 15444.21 273.19 53340.83 88888.00 2016-01-15 22:36:09.413 015 15444.18 273.11 53340.78 88888.00 2016-01-15 22:36:09.913 015 15444.18 273.13 53340.73 88888.00 2016-01-15 22:36:10.413 015 15444.16 273.13 53340.68 88888.00 2016-01-15 22:36:10.913 015 15444.12 273.11 53340.72 88888.00 2016-01-15 22:36:11.413 015 15444.14 273.11 53340.80 88888.00 2016-01-15 22:36:11.913 015 15444.17 273.14 53340.78 88888.00 2016-01-15 22:36:12.413 015 15444.18 273.19 53340.80 88888.00 2016-01-15 22:36:12.913 015 15444.16 273.23 53340.81 88888.00 2016-01-15 22:36:13.413 015 15444.15 273.14 53340.84 88888.00 2016-01-15 22:36:13.913 015 15444.12 273.18 53340.88 88888.00 2016-01-15 22:36:14.413 015 15444.12 273.22 53340.85 88888.00 2016-01-15 22:36:14.913 015 15444.12 273.24 53340.80 88888.00 2016-01-15 22:36:15.413 015 15444.15 273.31 53340.75 88888.00 2016-01-15 22:36:15.913 015 15444.07 273.38 53340.73 88888.00 2016-01-15 22:36:16.413 015 15444.05 273.32 53340.72 88888.00 2016-01-15 22:36:16.913 015 15444.08 273.31 53340.72 88888.00 2016-01-15 22:36:17.413 015 15444.08 273.26 53340.72 88888.00 2016-01-15 22:36:17.913 015 15444.09 273.23 53340.61 88888.00 2016-01-15 22:36:18.413 015 15444.05 273.21 53340.71 88888.00 2016-01-15 22:36:18.913 015 15444.06 273.19 53340.74 88888.00 2016-01-15 22:36:19.413 015 15444.07 273.28 53340.74 88888.00 2016-01-15 22:36:19.913 015 15444.06 273.31 53340.77 88888.00 2016-01-15 22:36:20.413 015 15444.01 273.36 53340.75 88888.00 2016-01-15 22:36:20.913 015 15443.98 273.37 53340.73 88888.00 2016-01-15 22:36:21.413 015 15443.99 273.43 53340.65 88888.00 2016-01-15 22:36:21.913 015 15444.04 273.33 53340.62 88888.00 2016-01-15 22:36:22.413 015 15444.05 273.39 53340.61 88888.00 2016-01-15 22:36:22.913 015 15444.09 273.48 53340.71 88888.00 2016-01-15 22:36:23.413 015 15444.15 273.55 53340.68 88888.00 2016-01-15 22:36:23.913 015 15444.18 273.50 53340.61 88888.00 2016-01-15 22:36:24.413 015 15444.18 273.40 53340.60 88888.00 2016-01-15 22:36:24.913 015 15444.17 273.35 53340.57 88888.00 2016-01-15 22:36:25.413 015 15444.14 273.40 53340.69 88888.00 2016-01-15 22:36:25.913 015 15444.14 273.43 53340.69 88888.00 2016-01-15 22:36:26.413 015 15444.15 273.43 53340.68 88888.00 2016-01-15 22:36:26.913 015 15444.17 273.48 53340.63 88888.00 2016-01-15 22:36:27.413 015 15444.22 273.53 53340.61 88888.00 2016-01-15 22:36:27.913 015 15444.22 273.53 53340.60 88888.00 2016-01-15 22:36:28.413 015 15444.25 273.61 53340.60 88888.00 2016-01-15 22:36:28.913 015 15444.18 273.65 53340.67 88888.00 2016-01-15 22:36:29.413 015 15444.21 273.70 53340.65 88888.00 2016-01-15 22:36:29.913 015 15444.26 273.64 53340.60 88888.00 2016-01-15 22:36:30.413 015 15444.25 273.63 53340.63 88888.00 2016-01-15 22:36:30.913 015 15444.23 273.70 53340.65 88888.00 2016-01-15 22:36:31.413 015 15444.25 273.72 53340.68 88888.00 2016-01-15 22:36:31.913 015 15444.26 273.78 53340.69 88888.00 2016-01-15 22:36:32.413 015 15444.24 273.76 53340.68 88888.00 2016-01-15 22:36:32.913 015 15444.23 273.74 53340.67 88888.00 2016-01-15 22:36:33.413 015 15444.22 273.75 53340.64 88888.00 2016-01-15 22:36:33.913 015 15444.22 273.74 53340.65 88888.00 2016-01-15 22:36:34.413 015 15444.27 273.72 53340.68 88888.00 2016-01-15 22:36:34.913 015 15444.19 273.76 53340.72 88888.00 2016-01-15 22:36:35.413 015 15444.24 273.75 53340.71 88888.00 2016-01-15 22:36:35.913 015 15444.22 273.76 53340.79 88888.00 2016-01-15 22:36:36.413 015 15444.19 273.72 53340.78 88888.00 2016-01-15 22:36:36.913 015 15444.18 273.78 53340.76 88888.00 2016-01-15 22:36:37.413 015 15444.17 273.86 53340.71 88888.00 2016-01-15 22:36:37.913 015 15444.18 273.90 53340.71 88888.00 2016-01-15 22:36:38.413 015 15444.14 273.91 53340.73 88888.00 2016-01-15 22:36:38.913 015 15444.12 273.92 53340.70 88888.00 2016-01-15 22:36:39.413 015 15444.09 273.95 53340.76 88888.00 2016-01-15 22:36:39.913 015 15444.12 273.90 53340.84 88888.00 2016-01-15 22:36:40.413 015 15444.10 273.95 53340.83 88888.00 2016-01-15 22:36:40.913 015 15444.08 274.00 53340.80 88888.00 2016-01-15 22:36:41.413 015 15444.06 274.02 53340.73 88888.00 2016-01-15 22:36:41.913 015 15444.05 274.07 53340.81 88888.00 2016-01-15 22:36:42.413 015 15444.05 274.13 53340.88 88888.00 2016-01-15 22:36:42.913 015 15444.04 274.15 53340.89 88888.00 2016-01-15 22:36:43.413 015 15443.99 274.14 53340.92 88888.00 2016-01-15 22:36:43.913 015 15443.98 274.12 53340.96 88888.00 2016-01-15 22:36:44.413 015 15444.03 273.98 53340.97 88888.00 2016-01-15 22:36:44.913 015 15444.01 273.95 53340.98 88888.00 2016-01-15 22:36:45.413 015 15443.94 273.92 53340.97 88888.00 2016-01-15 22:36:45.913 015 15443.90 273.95 53340.98 88888.00 2016-01-15 22:36:46.413 015 15443.88 273.96 53340.93 88888.00 2016-01-15 22:36:46.913 015 15443.88 274.02 53340.96 88888.00 2016-01-15 22:36:47.413 015 15443.85 274.02 53340.94 88888.00 2016-01-15 22:36:47.913 015 15443.88 274.04 53341.00 88888.00 2016-01-15 22:36:48.413 015 15443.87 273.93 53341.12 88888.00 2016-01-15 22:36:48.913 015 15443.80 273.91 53341.14 88888.00 2016-01-15 22:36:49.413 015 15443.80 273.93 53341.17 88888.00 2016-01-15 22:36:49.913 015 15443.78 273.97 53341.17 88888.00 2016-01-15 22:36:50.413 015 15443.75 273.99 53341.11 88888.00 2016-01-15 22:36:50.913 015 15443.68 273.93 53341.13 88888.00 2016-01-15 22:36:51.413 015 15443.63 273.89 53341.12 88888.00 2016-01-15 22:36:51.913 015 15443.67 273.81 53341.13 88888.00 2016-01-15 22:36:52.413 015 15443.66 273.84 53341.14 88888.00 2016-01-15 22:36:52.913 015 15443.68 273.89 53341.19 88888.00 2016-01-15 22:36:53.413 015 15443.66 273.87 53341.23 88888.00 2016-01-15 22:36:53.913 015 15443.58 273.81 53341.28 88888.00 2016-01-15 22:36:54.413 015 15443.57 273.81 53341.31 88888.00 2016-01-15 22:36:54.913 015 15443.52 273.86 53341.28 88888.00 2016-01-15 22:36:55.413 015 15443.52 273.87 53341.33 88888.00 2016-01-15 22:36:55.913 015 15443.51 273.82 53341.37 88888.00 2016-01-15 22:36:56.413 015 15443.53 273.82 53341.35 88888.00 2016-01-15 22:36:56.913 015 15443.58 273.89 53341.31 88888.00 2016-01-15 22:36:57.413 015 15443.51 273.80 53341.28 88888.00 2016-01-15 22:36:57.913 015 15443.49 273.62 53341.35 88888.00 2016-01-15 22:36:58.413 015 15443.50 273.58 53341.30 88888.00 2016-01-15 22:36:58.913 015 15443.50 273.59 53341.33 88888.00 2016-01-15 22:36:59.413 015 15443.52 273.64 53341.29 88888.00 2016-01-15 22:36:59.913 015 15443.51 273.62 53341.33 88888.00 2016-01-15 22:37:00.413 015 15443.48 273.65 53341.39 88888.00 2016-01-15 22:37:00.913 015 15443.50 273.56 53341.38 88888.00 2016-01-15 22:37:01.413 015 15443.43 273.58 53341.40 88888.00 2016-01-15 22:37:01.913 015 15443.43 273.63 53341.33 88888.00 2016-01-15 22:37:02.413 015 15443.39 273.55 53341.33 88888.00 2016-01-15 22:37:02.913 015 15443.40 273.52 53341.31 88888.00 2016-01-15 22:37:03.413 015 15443.39 273.63 53341.26 88888.00 2016-01-15 22:37:03.913 015 15443.40 273.69 53341.26 88888.00 2016-01-15 22:37:04.413 015 15443.35 273.67 53341.21 88888.00 2016-01-15 22:37:04.913 015 15443.36 273.66 53341.21 88888.00 2016-01-15 22:37:05.413 015 15443.39 273.66 53341.23 88888.00 2016-01-15 22:37:05.913 015 15443.41 273.54 53341.36 88888.00 2016-01-15 22:37:06.413 015 15443.41 273.52 53341.31 88888.00 2016-01-15 22:37:06.913 015 15443.42 273.52 53341.32 88888.00 2016-01-15 22:37:07.413 015 15443.37 273.54 53341.25 88888.00 2016-01-15 22:37:07.913 015 15443.41 273.59 53341.26 88888.00 2016-01-15 22:37:08.413 015 15443.43 273.67 53341.24 88888.00 2016-01-15 22:37:08.913 015 15443.40 273.67 53341.23 88888.00 2016-01-15 22:37:09.413 015 15443.43 273.66 53341.25 88888.00 2016-01-15 22:37:09.913 015 15443.49 273.58 53341.22 88888.00 2016-01-15 22:37:10.413 015 15443.51 273.59 53341.24 88888.00 2016-01-15 22:37:10.913 015 15443.51 273.67 53341.16 88888.00 2016-01-15 22:37:11.413 015 15443.48 273.71 53341.10 88888.00 2016-01-15 22:37:11.913 015 15443.50 273.69 53341.08 88888.00 2016-01-15 22:37:12.413 015 15443.49 273.63 53341.08 88888.00 2016-01-15 22:37:12.913 015 15443.50 273.67 53341.09 88888.00 2016-01-15 22:37:13.413 015 15443.45 273.66 53341.11 88888.00 2016-01-15 22:37:13.913 015 15443.41 273.71 53341.11 88888.00 2016-01-15 22:37:14.413 015 15443.42 273.70 53341.04 88888.00 2016-01-15 22:37:14.913 015 15443.49 273.72 53341.04 88888.00 2016-01-15 22:37:15.413 015 15443.48 273.76 53341.03 88888.00 2016-01-15 22:37:15.913 015 15443.51 273.83 53341.05 88888.00 2016-01-15 22:37:16.413 015 15443.54 273.82 53340.99 88888.00 2016-01-15 22:37:16.913 015 15443.57 273.84 53340.98 88888.00 2016-01-15 22:37:17.413 015 15443.52 273.80 53340.94 88888.00 2016-01-15 22:37:17.913 015 15443.53 273.89 53340.97 88888.00 2016-01-15 22:37:18.413 015 15443.58 273.97 53340.95 88888.00 2016-01-15 22:37:18.913 015 15443.58 273.93 53340.93 88888.00 2016-01-15 22:37:19.413 015 15443.57 273.99 53340.87 88888.00 2016-01-15 22:37:19.913 015 15443.57 274.00 53340.93 88888.00 2016-01-15 22:37:20.413 015 15443.53 273.93 53340.95 88888.00 2016-01-15 22:37:20.913 015 15443.57 273.91 53340.92 88888.00 2016-01-15 22:37:21.413 015 15443.62 273.92 53340.89 88888.00 2016-01-15 22:37:21.913 015 15443.62 274.00 53340.85 88888.00 2016-01-15 22:37:22.413 015 15443.61 274.06 53340.84 88888.00 2016-01-15 22:37:22.913 015 15443.61 274.13 53340.87 88888.00 2016-01-15 22:37:23.413 015 15443.63 274.16 53340.85 88888.00 2016-01-15 22:37:23.913 015 15443.63 274.18 53340.87 88888.00 2016-01-15 22:37:24.413 015 15443.58 274.18 53340.93 88888.00 2016-01-15 22:37:24.913 015 15443.60 274.19 53340.77 88888.00 2016-01-15 22:37:25.413 015 15443.58 274.22 53340.79 88888.00 2016-01-15 22:37:25.913 015 15443.58 274.25 53340.80 88888.00 2016-01-15 22:37:26.413 015 15443.63 274.27 53340.78 88888.00 2016-01-15 22:37:26.913 015 15443.55 274.30 53340.73 88888.00 2016-01-15 22:37:27.413 015 15443.55 274.27 53340.79 88888.00 2016-01-15 22:37:27.913 015 15443.54 274.25 53340.70 88888.00 2016-01-15 22:37:28.413 015 15443.58 274.26 53340.76 88888.00 2016-01-15 22:37:28.913 015 15443.59 274.28 53340.77 88888.00 2016-01-15 22:37:29.413 015 15443.57 274.23 53340.83 88888.00 2016-01-15 22:37:29.913 015 15443.58 274.23 53340.78 88888.00 2016-01-15 22:37:30.413 015 15443.55 274.25 53340.73 88888.00 2016-01-15 22:37:30.913 015 15443.57 274.25 53340.72 88888.00 2016-01-15 22:37:31.413 015 15443.58 274.25 53340.75 88888.00 2016-01-15 22:37:31.913 015 15443.62 274.28 53340.76 88888.00 2016-01-15 22:37:32.413 015 15443.61 274.25 53340.78 88888.00 2016-01-15 22:37:32.913 015 15443.62 274.27 53340.84 88888.00 2016-01-15 22:37:33.413 015 15443.58 274.22 53340.80 88888.00 2016-01-15 22:37:33.913 015 15443.55 274.27 53340.77 88888.00 2016-01-15 22:37:34.413 015 15443.54 274.23 53340.79 88888.00 2016-01-15 22:37:34.913 015 15443.55 274.12 53340.85 88888.00 2016-01-15 22:37:35.413 015 15443.53 274.15 53340.77 88888.00 2016-01-15 22:37:35.913 015 15443.58 274.13 53340.78 88888.00 2016-01-15 22:37:36.413 015 15443.55 274.09 53340.80 88888.00 2016-01-15 22:37:36.913 015 15443.55 274.16 53340.77 88888.00 2016-01-15 22:37:37.413 015 15443.54 274.18 53340.70 88888.00 2016-01-15 22:37:37.913 015 15443.59 274.18 53340.75 88888.00 2016-01-15 22:37:38.413 015 15443.55 274.16 53340.67 88888.00 2016-01-15 22:37:38.913 015 15443.55 274.15 53340.68 88888.00 2016-01-15 22:37:39.413 015 15443.51 274.15 53340.58 88888.00 2016-01-15 22:37:39.913 015 15443.58 274.04 53340.65 88888.00 2016-01-15 22:37:40.413 015 15443.66 274.08 53340.74 88888.00 2016-01-15 22:37:40.913 015 15443.67 274.17 53340.77 88888.00 2016-01-15 22:37:41.413 015 15443.64 274.15 53340.70 88888.00 2016-01-15 22:37:41.913 015 15443.62 274.09 53340.71 88888.00 2016-01-15 22:37:42.413 015 15443.57 274.06 53340.59 88888.00 2016-01-15 22:37:42.913 015 15443.57 274.04 53340.59 88888.00 2016-01-15 22:37:43.413 015 15443.59 273.95 53340.58 88888.00 2016-01-15 22:37:43.913 015 15443.68 273.98 53340.60 88888.00 2016-01-15 22:37:44.413 015 15443.64 273.98 53340.55 88888.00 2016-01-15 22:37:44.913 015 15443.67 273.89 53340.57 88888.00 2016-01-15 22:37:45.413 015 15443.64 273.91 53340.53 88888.00 2016-01-15 22:37:45.913 015 15443.63 273.93 53340.59 88888.00 2016-01-15 22:37:46.413 015 15443.68 273.98 53340.53 88888.00 2016-01-15 22:37:46.913 015 15443.66 273.93 53340.54 88888.00 2016-01-15 22:37:47.413 015 15443.64 273.86 53340.44 88888.00 2016-01-15 22:37:47.913 015 15443.68 273.75 53340.45 88888.00 2016-01-15 22:37:48.413 015 15443.63 273.83 53340.40 88888.00 2016-01-15 22:37:48.913 015 15443.68 273.78 53340.50 88888.00 2016-01-15 22:37:49.413 015 15443.67 273.70 53340.42 88888.00 2016-01-15 22:37:49.913 015 15443.72 273.67 53340.45 88888.00 2016-01-15 22:37:50.413 015 15443.72 273.65 53340.41 88888.00 2016-01-15 22:37:50.913 015 15443.79 273.67 53340.49 88888.00 2016-01-15 22:37:51.413 015 15443.81 273.71 53340.43 88888.00 2016-01-15 22:37:51.913 015 15443.84 273.71 53340.45 88888.00 2016-01-15 22:37:52.413 015 15443.86 273.70 53340.33 88888.00 2016-01-15 22:37:52.913 015 15443.77 273.72 53340.35 88888.00 2016-01-15 22:37:53.413 015 15443.72 273.73 53340.28 88888.00 2016-01-15 22:37:53.913 015 15443.76 273.71 53340.35 88888.00 2016-01-15 22:37:54.413 015 15443.76 273.71 53340.27 88888.00 2016-01-15 22:37:54.913 015 15443.84 273.69 53340.30 88888.00 2016-01-15 22:37:55.413 015 15443.81 273.65 53340.31 88888.00 2016-01-15 22:37:55.913 015 15443.81 273.54 53340.31 88888.00 2016-01-15 22:37:56.413 015 15443.82 273.50 53340.24 88888.00 2016-01-15 22:37:56.913 015 15443.82 273.52 53340.27 88888.00 2016-01-15 22:37:57.413 015 15443.77 273.49 53340.20 88888.00 2016-01-15 22:37:57.913 015 15443.80 273.49 53340.23 88888.00 2016-01-15 22:37:58.413 015 15443.79 273.53 53340.27 88888.00 2016-01-15 22:37:58.913 015 15443.84 273.53 53340.34 88888.00 2016-01-15 22:37:59.413 015 15443.81 273.53 53340.35 88888.00 2016-01-15 22:37:59.913 015 15443.76 273.57 53340.33 88888.00 2016-01-15 22:38:00.413 015 15443.72 273.56 53340.28 88888.00 2016-01-15 22:38:00.913 015 15443.77 273.61 53340.25 88888.00 2016-01-15 22:38:01.413 015 15443.72 273.59 53340.24 88888.00 2016-01-15 22:38:01.913 015 15443.72 273.56 53340.13 88888.00 2016-01-15 22:38:02.413 015 15443.73 273.52 53340.20 88888.00 2016-01-15 22:38:02.913 015 15443.71 273.56 53340.13 88888.00 2016-01-15 22:38:03.413 015 15443.70 273.62 53340.22 88888.00 2016-01-15 22:38:03.913 015 15443.66 273.59 53340.11 88888.00 2016-01-15 22:38:04.413 015 15443.69 273.62 53340.02 88888.00 2016-01-15 22:38:04.913 015 15443.62 273.70 53339.97 88888.00 2016-01-15 22:38:05.413 015 15443.64 273.71 53339.98 88888.00 2016-01-15 22:38:05.913 015 15443.61 273.76 53340.05 88888.00 2016-01-15 22:38:06.413 015 15443.58 273.91 53339.93 88888.00 2016-01-15 22:38:06.913 015 15443.57 274.00 53339.91 88888.00 2016-01-15 22:38:07.413 015 15443.57 274.06 53339.80 88888.00 2016-01-15 22:38:07.913 015 15443.55 274.19 53339.57 88888.00 2016-01-15 22:38:08.413 015 15443.62 274.45 53339.46 88888.00 2016-01-15 22:38:08.913 015 15443.75 274.75 53339.18 88888.00 2016-01-15 22:38:09.413 015 15443.90 275.16 53338.78 88888.00 2016-01-15 22:38:09.913 015 15444.30 275.45 53338.45 88888.00 2016-01-15 22:38:10.413 015 15444.78 275.61 53338.08 88888.00 2016-01-15 22:38:10.913 015 15445.22 275.46 53337.54 88888.00 2016-01-15 22:38:11.413 015 15445.61 274.99 53337.11 88888.00 2016-01-15 22:38:11.913 015 15445.75 274.16 53336.97 88888.00 2016-01-15 22:38:12.413 015 15445.43 273.43 53337.18 88888.00 2016-01-15 22:38:12.913 015 15444.89 273.03 53337.42 88888.00 2016-01-15 22:38:13.413 015 15444.44 272.93 53337.74 88888.00 2016-01-15 22:38:13.913 015 15444.22 272.92 53338.11 88888.00 2016-01-15 22:38:14.413 015 15444.10 272.95 53338.41 88888.00 2016-01-15 22:38:14.913 015 15443.99 273.01 53338.58 88888.00 2016-01-15 22:38:15.413 015 15443.86 273.06 53338.72 88888.00 2016-01-15 22:38:15.913 015 15443.92 273.13 53338.92 88888.00 2016-01-15 22:38:16.413 015 15443.96 273.14 53339.09 88888.00 2016-01-15 22:38:16.913 015 15443.99 273.24 53339.04 88888.00 2016-01-15 22:38:17.413 015 15444.08 273.26 53339.26 88888.00 2016-01-15 22:38:17.913 015 15444.12 273.24 53339.27 88888.00 2016-01-15 22:38:18.413 015 15444.15 273.19 53339.21 88888.00 2016-01-15 22:38:18.913 015 15444.19 273.17 53339.22 88888.00 2016-01-15 22:38:19.413 015 15444.24 273.17 53339.20 88888.00 2016-01-15 22:38:19.913 015 15444.32 273.22 53339.23 88888.00 2016-01-15 22:38:20.413 015 15444.30 273.15 53339.33 88888.00 2016-01-15 22:38:20.913 015 15444.23 273.14 53339.35 88888.00 2016-01-15 22:38:21.413 015 15444.23 273.20 53339.43 88888.00 2016-01-15 22:38:21.913 015 15444.16 273.24 53339.41 88888.00 2016-01-15 22:38:22.413 015 15444.06 273.22 53339.39 88888.00 2016-01-15 22:38:22.913 015 15444.04 273.28 53339.34 88888.00 2016-01-15 22:38:23.413 015 15444.00 273.36 53339.26 88888.00 2016-01-15 22:38:23.913 015 15444.01 273.43 53339.32 88888.00 2016-01-15 22:38:24.413 015 15443.99 273.52 53339.37 88888.00 2016-01-15 22:38:24.913 015 15443.98 273.55 53339.39 88888.00 2016-01-15 22:38:25.413 015 15444.03 273.62 53339.48 88888.00 2016-01-15 22:38:25.913 015 15443.99 273.71 53339.55 88888.00 2016-01-15 22:38:26.413 015 15444.03 273.80 53339.55 88888.00 2016-01-15 22:38:26.913 015 15444.09 273.83 53339.68 88888.00 2016-01-15 22:38:27.413 015 15444.08 273.78 53339.63 88888.00 2016-01-15 22:38:27.913 015 15444.14 273.75 53339.63 88888.00 2016-01-15 22:38:28.413 015 15444.17 273.65 53339.62 88888.00 2016-01-15 22:38:28.913 015 15444.26 273.63 53339.71 88888.00 2016-01-15 22:38:29.413 015 15444.26 273.58 53339.67 88888.00 2016-01-15 22:38:29.913 015 15444.25 273.59 53339.61 88888.00 2016-01-15 22:38:30.413 015 15444.32 273.61 53339.64 88888.00 2016-01-15 22:38:30.913 015 15444.32 273.54 53339.58 88888.00 2016-01-15 22:38:31.413 015 15444.36 273.59 53339.52 88888.00 2016-01-15 22:38:31.913 015 15444.34 273.65 53339.51 88888.00 2016-01-15 22:38:32.413 015 15444.34 273.65 53339.49 88888.00 2016-01-15 22:38:32.913 015 15444.39 273.63 53339.50 88888.00 2016-01-15 22:38:33.413 015 15444.39 273.59 53339.43 88888.00 2016-01-15 22:38:33.913 015 15444.44 273.58 53339.48 88888.00 2016-01-15 22:38:34.413 015 15444.42 273.55 53339.32 88888.00 2016-01-15 22:38:34.913 015 15444.37 273.52 53339.34 88888.00 2016-01-15 22:38:35.413 015 15444.35 273.50 53339.24 88888.00 2016-01-15 22:38:35.913 015 15444.32 273.53 53339.26 88888.00 2016-01-15 22:38:36.413 015 15444.26 273.49 53339.26 88888.00 2016-01-15 22:38:36.913 015 15444.21 273.48 53339.07 88888.00 2016-01-15 22:38:37.413 015 15444.19 273.46 53339.09 88888.00 2016-01-15 22:38:37.913 015 15444.09 273.50 53339.09 88888.00 2016-01-15 22:38:38.413 015 15444.00 273.63 53339.08 88888.00 2016-01-15 22:38:38.913 015 15443.99 273.81 53339.16 88888.00 2016-01-15 22:38:39.413 015 15443.90 273.95 53339.12 88888.00 2016-01-15 22:38:39.913 015 15443.81 274.04 53339.09 88888.00 2016-01-15 22:38:40.413 015 15443.82 274.19 53339.16 88888.00 2016-01-15 22:38:40.913 015 15443.84 274.24 53339.12 88888.00 2016-01-15 22:38:41.413 015 15443.90 274.36 53339.02 88888.00 2016-01-15 22:38:41.913 015 15444.09 274.48 53339.16 88888.00 2016-01-15 22:38:42.413 015 15444.14 274.56 53339.17 88888.00 2016-01-15 22:38:42.913 015 15444.17 274.60 53339.14 88888.00 2016-01-15 22:38:43.413 015 15444.30 274.56 53339.26 88888.00 2016-01-15 22:38:43.913 015 15444.37 274.52 53339.24 88888.00 2016-01-15 22:38:44.413 015 15444.43 274.52 53339.36 88888.00 2016-01-15 22:38:44.913 015 15444.43 274.48 53339.36 88888.00 2016-01-15 22:38:45.413 015 15444.49 274.41 53339.41 88888.00 2016-01-15 22:38:45.913 015 15444.48 274.36 53339.49 88888.00 2016-01-15 22:38:46.413 015 15444.40 274.41 53339.50 88888.00 2016-01-15 22:38:46.913 015 15444.44 274.33 53339.62 88888.00 2016-01-15 22:38:47.413 015 15444.48 274.25 53339.59 88888.00 2016-01-15 22:38:47.913 015 15444.45 274.17 53339.62 88888.00 2016-01-15 22:38:48.413 015 15444.42 274.26 53339.59 88888.00 2016-01-15 22:38:48.913 015 15444.46 274.25 53339.70 88888.00 2016-01-15 22:38:49.413 015 15444.43 274.26 53339.70 88888.00 2016-01-15 22:38:49.913 015 15444.36 274.32 53339.79 88888.00 2016-01-15 22:38:50.413 015 15444.34 274.31 53339.72 88888.00 2016-01-15 22:38:50.913 015 15444.39 274.25 53339.77 88888.00 2016-01-15 22:38:51.413 015 15444.37 274.22 53339.78 88888.00 2016-01-15 22:38:51.913 015 15444.39 274.23 53339.83 88888.00 2016-01-15 22:38:52.413 015 15444.35 274.24 53339.80 88888.00 2016-01-15 22:38:52.913 015 15444.33 274.19 53339.82 88888.00 2016-01-15 22:38:53.413 015 15444.26 274.17 53339.77 88888.00 2016-01-15 22:38:53.913 015 15444.25 274.14 53339.78 88888.00 2016-01-15 22:38:54.413 015 15444.24 274.10 53339.82 88888.00 2016-01-15 22:38:54.913 015 15444.25 274.10 53339.80 88888.00 2016-01-15 22:38:55.413 015 15444.25 274.13 53339.83 88888.00 2016-01-15 22:38:55.913 015 15444.27 274.07 53339.81 88888.00 2016-01-15 22:38:56.413 015 15444.26 274.09 53339.84 88888.00 2016-01-15 22:38:56.913 015 15444.21 274.10 53339.83 88888.00 2016-01-15 22:38:57.413 015 15444.24 274.08 53339.87 88888.00 2016-01-15 22:38:57.913 015 15444.30 274.07 53339.87 88888.00 2016-01-15 22:38:58.413 015 15444.31 274.01 53339.86 88888.00 2016-01-15 22:38:58.913 015 15444.25 274.01 53339.82 88888.00 2016-01-15 22:38:59.413 015 15444.27 273.99 53339.89 88888.00 2016-01-15 22:38:59.913 015 15444.27 273.97 53339.83 88888.00 2016-01-15 22:39:00.413 015 15444.26 274.01 53339.81 88888.00 2016-01-15 22:39:00.913 015 15444.22 274.01 53339.82 88888.00 2016-01-15 22:39:01.413 015 15444.24 274.01 53339.82 88888.00 2016-01-15 22:39:01.913 015 15444.23 274.00 53339.80 88888.00 2016-01-15 22:39:02.413 015 15444.22 273.96 53339.84 88888.00 2016-01-15 22:39:02.913 015 15444.19 273.91 53339.88 88888.00 2016-01-15 22:39:03.413 015 15444.19 273.89 53339.84 88888.00 2016-01-15 22:39:03.913 015 15444.17 273.84 53339.81 88888.00 2016-01-15 22:39:04.413 015 15444.12 273.81 53339.82 88888.00 2016-01-15 22:39:04.913 015 15444.14 273.80 53339.84 88888.00 2016-01-15 22:39:05.413 015 15444.16 273.76 53339.80 88888.00 2016-01-15 22:39:05.913 015 15444.21 273.73 53339.92 88888.00 2016-01-15 22:39:06.413 015 15444.19 273.73 53339.91 88888.00 2016-01-15 22:39:06.913 015 15444.13 273.79 53339.94 88888.00 2016-01-15 22:39:07.413 015 15444.09 273.75 53339.84 88888.00 2016-01-15 22:39:07.913 015 15444.15 273.72 53339.84 88888.00 2016-01-15 22:39:08.413 015 15444.13 273.71 53339.83 88888.00 2016-01-15 22:39:08.913 015 15444.21 273.71 53339.80 88888.00 2016-01-15 22:39:09.413 015 15444.16 273.69 53339.83 88888.00 2016-01-15 22:39:09.913 015 15444.13 273.65 53339.86 88888.00 2016-01-15 22:39:10.413 015 15444.09 273.62 53339.82 88888.00 2016-01-15 22:39:10.913 015 15444.05 273.59 53339.77 88888.00 2016-01-15 22:39:11.413 015 15444.07 273.55 53339.82 88888.00 2016-01-15 22:39:11.913 015 15444.08 273.48 53339.80 88888.00 2016-01-15 22:39:12.413 015 15444.13 273.46 53339.75 88888.00 2016-01-15 22:39:12.913 015 15444.10 273.48 53339.74 88888.00 2016-01-15 22:39:13.413 015 15444.12 273.50 53339.69 88888.00 2016-01-15 22:39:13.913 015 15444.06 273.53 53339.71 88888.00 2016-01-15 22:39:14.413 015 15444.01 273.53 53339.62 88888.00 2016-01-15 22:39:14.913 015 15444.00 273.47 53339.72 88888.00 2016-01-15 22:39:15.413 015 15443.98 273.46 53339.67 88888.00 2016-01-15 22:39:15.913 015 15443.98 273.45 53339.69 88888.00 2016-01-15 22:39:16.413 015 15444.01 273.38 53339.74 88888.00 2016-01-15 22:39:16.913 015 15444.05 273.38 53339.75 88888.00 2016-01-15 22:39:17.413 015 15444.10 273.40 53339.83 88888.00 2016-01-15 22:39:17.913 015 15444.10 273.44 53339.74 88888.00 2016-01-15 22:39:18.413 015 15444.13 273.44 53339.74 88888.00 2016-01-15 22:39:18.913 015 15444.13 273.45 53339.69 88888.00 2016-01-15 22:39:19.413 015 15444.15 273.46 53339.71 88888.00 2016-01-15 22:39:19.913 015 15444.13 273.48 53339.75 88888.00 2016-01-15 22:39:20.413 015 15444.07 273.43 53339.67 88888.00 2016-01-15 22:39:20.913 015 15444.08 273.36 53339.77 88888.00 2016-01-15 22:39:21.413 015 15444.06 273.43 53339.73 88888.00 2016-01-15 22:39:21.913 015 15444.16 273.39 53339.73 88888.00 2016-01-15 22:39:22.413 015 15444.07 273.43 53339.67 88888.00 2016-01-15 22:39:22.913 015 15444.08 273.45 53339.73 88888.00 2016-01-15 22:39:23.413 015 15444.09 273.44 53339.71 88888.00 2016-01-15 22:39:23.913 015 15444.09 273.38 53339.73 88888.00 2016-01-15 22:39:24.413 015 15444.17 273.40 53339.71 88888.00 2016-01-15 22:39:24.913 015 15444.19 273.48 53339.61 88888.00 2016-01-15 22:39:25.413 015 15444.22 273.49 53339.70 88888.00 2016-01-15 22:39:25.913 015 15444.21 273.49 53339.62 88888.00 2016-01-15 22:39:26.413 015 15444.26 273.48 53339.67 88888.00 2016-01-15 22:39:26.913 015 15444.23 273.47 53339.68 88888.00 2016-01-15 22:39:27.413 015 15444.22 273.48 53339.68 88888.00 2016-01-15 22:39:27.913 015 15444.19 273.52 53339.60 88888.00 2016-01-15 22:39:28.413 015 15444.22 273.53 53339.53 88888.00 2016-01-15 22:39:28.913 015 15444.25 273.54 53339.56 88888.00 2016-01-15 22:39:29.413 015 15444.24 273.56 53339.51 88888.00 2016-01-15 22:39:29.913 015 15444.27 273.45 53339.64 88888.00 2016-01-15 22:39:30.413 015 15444.26 273.43 53339.66 88888.00 2016-01-15 22:39:30.913 015 15444.35 273.48 53339.67 88888.00 2016-01-15 22:39:31.413 015 15444.32 273.44 53339.61 88888.00 2016-01-15 22:39:31.913 015 15444.33 273.47 53339.62 88888.00 2016-01-15 22:39:32.413 015 15444.32 273.63 53339.60 88888.00 2016-01-15 22:39:32.913 015 15444.34 273.69 53339.59 88888.00 2016-01-15 22:39:33.413 015 15444.34 273.66 53339.67 88888.00 2016-01-15 22:39:33.913 015 15444.39 273.67 53339.61 88888.00 2016-01-15 22:39:34.413 015 15444.41 273.69 53339.64 88888.00 2016-01-15 22:39:34.913 015 15444.40 273.70 53339.60 88888.00 2016-01-15 22:39:35.413 015 15444.43 273.66 53339.63 88888.00 2016-01-15 22:39:35.913 015 15444.40 273.70 53339.54 88888.00 2016-01-15 22:39:36.413 015 15444.52 273.72 53339.60 88888.00 2016-01-15 22:39:36.913 015 15444.59 273.73 53339.61 88888.00 2016-01-15 22:39:37.413 015 15444.59 273.74 53339.68 88888.00 2016-01-15 22:39:37.913 015 15444.54 273.76 53339.62 88888.00 2016-01-15 22:39:38.413 015 15444.59 273.74 53339.68 88888.00 2016-01-15 22:39:38.913 015 15444.62 273.72 53339.62 88888.00 2016-01-15 22:39:39.413 015 15444.59 273.73 53339.70 88888.00 2016-01-15 22:39:39.913 015 15444.58 273.76 53339.57 88888.00 2016-01-15 22:39:40.413 015 15444.55 273.74 53339.60 88888.00 2016-01-15 22:39:40.913 015 15444.53 273.74 53339.50 88888.00 2016-01-15 22:39:41.413 015 15444.57 273.76 53339.54 88888.00 2016-01-15 22:39:41.913 015 15444.51 273.76 53339.56 88888.00 2016-01-15 22:39:42.413 015 15444.55 273.75 53339.61 88888.00 2016-01-15 22:39:42.913 015 15444.53 273.79 53339.62 88888.00 2016-01-15 22:39:43.413 015 15444.53 273.71 53339.61 88888.00 2016-01-15 22:39:43.913 015 15444.53 273.63 53339.50 88888.00 2016-01-15 22:39:44.413 015 15444.58 273.61 53339.54 88888.00 2016-01-15 22:39:44.913 015 15444.60 273.58 53339.50 88888.00 2016-01-15 22:39:45.413 015 15444.61 273.62 53339.60 88888.00 2016-01-15 22:39:45.913 015 15444.54 273.65 53339.56 88888.00 2016-01-15 22:39:46.413 015 15444.55 273.66 53339.54 88888.00 2016-01-15 22:39:46.913 015 15444.50 273.64 53339.55 88888.00 2016-01-15 22:39:47.413 015 15444.52 273.62 53339.62 88888.00 2016-01-15 22:39:47.913 015 15444.51 273.56 53339.71 88888.00 2016-01-15 22:39:48.413 015 15444.48 273.54 53339.67 88888.00 2016-01-15 22:39:48.913 015 15444.48 273.58 53339.64 88888.00 2016-01-15 22:39:49.413 015 15444.44 273.53 53339.67 88888.00 2016-01-15 22:39:49.913 015 15444.52 273.43 53339.67 88888.00 2016-01-15 22:39:50.413 015 15444.53 273.47 53339.72 88888.00 2016-01-15 22:39:50.913 015 15444.55 273.57 53339.68 88888.00 2016-01-15 22:39:51.413 015 15444.51 273.55 53339.58 88888.00 2016-01-15 22:39:51.913 015 15444.51 273.54 53339.64 88888.00 2016-01-15 22:39:52.413 015 15444.50 273.47 53339.51 88888.00 2016-01-15 22:39:52.913 015 15444.53 273.47 53339.61 88888.00 2016-01-15 22:39:53.413 015 15444.53 273.45 53339.59 88888.00 2016-01-15 22:39:53.913 015 15444.57 273.48 53339.67 88888.00 2016-01-15 22:39:54.413 015 15444.49 273.52 53339.61 88888.00 2016-01-15 22:39:54.913 015 15444.52 273.56 53339.60 88888.00 2016-01-15 22:39:55.413 015 15444.45 273.56 53339.55 88888.00 2016-01-15 22:39:55.913 015 15444.57 273.57 53339.56 88888.00 2016-01-15 22:39:56.413 015 15444.62 273.61 53339.63 88888.00 2016-01-15 22:39:56.913 015 15444.59 273.67 53339.67 88888.00 2016-01-15 22:39:57.413 015 15444.53 273.67 53339.56 88888.00 2016-01-15 22:39:57.913 015 15444.50 273.67 53339.52 88888.00 2016-01-15 22:39:58.413 015 15444.53 273.66 53339.58 88888.00 2016-01-15 22:39:58.913 015 15444.49 273.64 53339.54 88888.00 2016-01-15 22:39:59.413 015 15444.50 273.61 53339.56 88888.00 2016-01-15 22:39:59.913 015 15444.49 273.64 53339.42 88888.00 2016-01-15 22:40:00.413 015 15444.52 273.66 53339.50 88888.00 2016-01-15 22:40:00.913 015 15444.58 273.62 53339.54 88888.00 2016-01-15 22:40:01.413 015 15444.62 273.57 53339.58 88888.00 2016-01-15 22:40:01.913 015 15444.54 273.71 53339.48 88888.00 2016-01-15 22:40:02.413 015 15444.59 273.78 53339.53 88888.00 2016-01-15 22:40:02.913 015 15444.66 273.75 53339.51 88888.00 2016-01-15 22:40:03.413 015 15444.69 273.76 53339.50 88888.00 2016-01-15 22:40:03.913 015 15444.70 273.78 53339.50 88888.00 2016-01-15 22:40:04.413 015 15444.76 273.83 53339.54 88888.00 2016-01-15 22:40:04.913 015 15444.79 273.84 53339.50 88888.00 2016-01-15 22:40:05.413 015 15444.76 273.84 53339.43 88888.00 2016-01-15 22:40:05.913 015 15444.71 273.84 53339.49 88888.00 2016-01-15 22:40:06.413 015 15444.66 273.87 53339.47 88888.00 2016-01-15 22:40:06.913 015 15444.61 273.86 53339.51 88888.00 2016-01-15 22:40:07.413 015 15444.67 273.81 53339.48 88888.00 2016-01-15 22:40:07.913 015 15444.64 273.84 53339.52 88888.00 2016-01-15 22:40:08.413 015 15444.67 273.86 53339.57 88888.00 2016-01-15 22:40:08.913 015 15444.69 273.86 53339.61 88888.00 2016-01-15 22:40:09.413 015 15444.70 273.83 53339.50 88888.00 2016-01-15 22:40:09.913 015 15444.68 273.84 53339.54 88888.00 2016-01-15 22:40:10.413 015 15444.62 273.89 53339.51 88888.00 2016-01-15 22:40:10.913 015 15444.63 273.92 53339.52 88888.00 2016-01-15 22:40:11.404 015 15444.62 273.98 53339.52 88888.00 2016-01-15 22:40:11.904 015 15444.70 274.02 53339.56 88888.00 2016-01-15 22:40:12.404 015 15444.63 274.06 53339.44 88888.00 2016-01-15 22:40:12.904 015 15444.63 274.04 53339.47 88888.00 2016-01-15 22:40:13.404 015 15444.70 273.91 53339.51 88888.00 2016-01-15 22:40:13.904 015 15444.71 273.87 53339.56 88888.00 2016-01-15 22:40:14.404 015 15444.61 273.91 53339.51 88888.00 2016-01-15 22:40:14.904 015 15444.57 273.89 53339.51 88888.00 2016-01-15 22:40:15.404 015 15444.54 273.82 53339.51 88888.00 2016-01-15 22:40:15.904 015 15444.59 273.88 53339.50 88888.00 2016-01-15 22:40:16.404 015 15444.57 273.93 53339.53 88888.00 2016-01-15 22:40:16.904 015 15444.54 273.97 53339.52 88888.00 2016-01-15 22:40:17.404 015 15444.57 274.00 53339.59 88888.00 2016-01-15 22:40:17.904 015 15444.63 273.97 53339.63 88888.00 2016-01-15 22:40:18.404 015 15444.66 274.00 53339.70 88888.00 2016-01-15 22:40:18.904 015 15444.60 274.05 53339.60 88888.00 2016-01-15 22:40:19.404 015 15444.55 274.02 53339.69 88888.00 2016-01-15 22:40:19.904 015 15444.55 273.98 53339.69 88888.00 2016-01-15 22:40:20.404 015 15444.54 273.97 53339.77 88888.00 2016-01-15 22:40:20.904 015 15444.52 274.07 53339.70 88888.00 2016-01-15 22:40:21.404 015 15444.51 274.02 53339.71 88888.00 2016-01-15 22:40:21.904 015 15444.53 274.06 53339.73 88888.00 2016-01-15 22:40:22.404 015 15444.52 274.07 53339.80 88888.00 2016-01-15 22:40:22.904 015 15444.46 274.05 53339.67 88888.00 2016-01-15 22:40:23.404 015 15444.48 273.98 53339.71 88888.00 2016-01-15 22:40:23.904 015 15444.45 273.95 53339.75 88888.00 2016-01-15 22:40:24.404 015 15444.43 273.97 53339.83 88888.00 2016-01-15 22:40:24.904 015 15444.36 274.05 53339.79 88888.00 2016-01-15 22:40:25.404 015 15444.39 274.02 53339.83 88888.00 2016-01-15 22:40:25.904 015 15444.37 273.98 53339.82 88888.00 2016-01-15 22:40:26.404 015 15444.39 273.95 53339.86 88888.00 2016-01-15 22:40:26.904 015 15444.36 274.00 53339.76 88888.00 2016-01-15 22:40:27.404 015 15444.37 274.04 53339.83 88888.00 2016-01-15 22:40:27.904 015 15444.39 273.97 53339.83 88888.00 2016-01-15 22:40:28.404 015 15444.36 273.93 53339.87 88888.00 2016-01-15 22:40:28.904 015 15444.35 273.92 53339.80 88888.00 2016-01-15 22:40:29.404 015 15444.34 273.90 53339.82 88888.00 2016-01-15 22:40:29.904 015 15444.34 273.92 53339.84 88888.00 2016-01-15 22:40:30.404 015 15444.35 273.91 53339.87 88888.00 2016-01-15 22:40:30.904 015 15444.40 273.93 53339.86 88888.00 2016-01-15 22:40:31.404 015 15444.41 273.92 53339.87 88888.00 2016-01-15 22:40:31.904 015 15444.31 273.95 53339.83 88888.00 2016-01-15 22:40:32.404 015 15444.37 273.96 53339.81 88888.00 2016-01-15 22:40:32.904 015 15444.40 273.93 53339.83 88888.00 2016-01-15 22:40:33.404 015 15444.37 273.96 53339.89 88888.00 2016-01-15 22:40:33.904 015 15444.33 273.97 53339.84 88888.00 2016-01-15 22:40:34.404 015 15444.30 274.02 53339.89 88888.00 2016-01-15 22:40:34.904 015 15444.27 273.99 53339.87 88888.00 2016-01-15 22:40:35.404 015 15444.30 273.99 53339.86 88888.00 2016-01-15 22:40:35.904 015 15444.33 274.00 53339.90 88888.00 2016-01-15 22:40:36.404 015 15444.35 274.01 53339.93 88888.00 2016-01-15 22:40:36.904 015 15444.37 273.98 53339.92 88888.00 2016-01-15 22:40:37.404 015 15444.35 273.99 53340.01 88888.00 2016-01-15 22:40:37.904 015 15444.31 273.99 53340.03 88888.00 2016-01-15 22:40:38.404 015 15444.40 274.00 53340.05 88888.00 2016-01-15 22:40:38.904 015 15444.39 274.00 53340.07 88888.00 2016-01-15 22:40:39.404 015 15444.35 274.04 53340.10 88888.00 2016-01-15 22:40:39.904 015 15444.28 273.99 53340.02 88888.00 2016-01-15 22:40:40.404 015 15444.31 273.98 53340.07 88888.00 2016-01-15 22:40:40.904 015 15444.33 274.01 53340.00 88888.00 2016-01-15 22:40:41.404 015 15444.31 274.04 53340.00 88888.00 2016-01-15 22:40:41.904 015 15444.25 274.09 53340.02 88888.00 2016-01-15 22:40:42.404 015 15444.24 274.08 53340.05 88888.00 2016-01-15 22:40:42.904 015 15444.17 274.09 53339.99 88888.00 2016-01-15 22:40:43.404 015 15444.22 274.09 53340.08 88888.00 2016-01-15 22:40:43.904 015 15444.23 274.08 53340.07 88888.00 2016-01-15 22:40:44.404 015 15444.19 274.07 53340.08 88888.00 2016-01-15 22:40:44.904 015 15444.22 274.13 53340.01 88888.00 2016-01-15 22:40:45.404 015 15444.19 274.13 53340.04 88888.00 2016-01-15 22:40:45.904 015 15444.14 274.10 53339.98 88888.00 2016-01-15 22:40:46.404 015 15444.15 274.12 53340.02 88888.00 2016-01-15 22:40:46.904 015 15444.09 274.15 53340.05 88888.00 2016-01-15 22:40:47.404 015 15444.05 274.10 53340.09 88888.00 2016-01-15 22:40:47.904 015 15444.04 274.10 53340.02 88888.00 2016-01-15 22:40:48.404 015 15444.13 274.14 53340.04 88888.00 2016-01-15 22:40:48.904 015 15444.08 274.15 53340.05 88888.00 2016-01-15 22:40:49.404 015 15444.07 274.16 53340.15 88888.00 2016-01-15 22:40:49.904 015 15444.01 274.15 53340.09 88888.00 2016-01-15 22:40:50.404 015 15444.05 274.15 53340.11 88888.00 2016-01-15 22:40:50.904 015 15444.04 274.16 53340.01 88888.00 2016-01-15 22:40:51.404 015 15444.07 274.15 53340.10 88888.00 2016-01-15 22:40:51.904 015 15443.99 274.14 53340.07 88888.00 2016-01-15 22:40:52.404 015 15443.92 274.17 53340.10 88888.00 2016-01-15 22:40:52.904 015 15443.88 274.21 53340.03 88888.00 2016-01-15 22:40:53.404 015 15443.90 274.22 53340.15 88888.00 2016-01-15 22:40:53.904 015 15443.89 274.19 53340.13 88888.00 2016-01-15 22:40:54.404 015 15443.90 274.19 53340.12 88888.00 2016-01-15 22:40:54.904 015 15443.82 274.23 53340.14 88888.00 2016-01-15 22:40:55.404 015 15443.81 274.21 53340.17 88888.00 2016-01-15 22:40:55.904 015 15443.78 274.21 53340.17 88888.00 2016-01-15 22:40:56.404 015 15443.80 274.19 53340.13 88888.00 2016-01-15 22:40:56.904 015 15443.84 274.15 53340.23 88888.00 2016-01-15 22:40:57.404 015 15443.88 274.14 53340.20 88888.00 2016-01-15 22:40:57.904 015 15443.82 274.16 53340.20 88888.00 2016-01-15 22:40:58.404 015 15443.76 274.15 53340.21 88888.00 2016-01-15 22:40:58.904 015 15443.75 274.17 53340.27 88888.00 2016-01-15 22:40:59.404 015 15443.72 274.15 53340.22 88888.00 2016-01-15 22:40:59.904 015 15443.72 274.10 53340.30 88888.00 2016-01-15 22:41:00.404 015 15443.73 274.09 53340.22 88888.00 2016-01-15 22:41:00.904 015 15443.75 274.06 53340.23 88888.00 2016-01-15 22:41:01.404 015 15443.70 274.07 53340.20 88888.00 2016-01-15 22:41:01.904 015 15443.68 274.05 53340.22 88888.00 2016-01-15 22:41:02.404 015 15443.63 274.04 53340.14 88888.00 2016-01-15 22:41:02.904 015 15443.63 273.98 53340.09 88888.00 2016-01-15 22:41:03.404 015 15443.63 273.99 53340.18 88888.00 2016-01-15 22:41:03.904 015 15443.66 274.00 53340.13 88888.00 2016-01-15 22:41:04.404 015 15443.63 273.95 53340.17 88888.00 2016-01-15 22:41:04.904 015 15443.61 273.89 53340.10 88888.00 2016-01-15 22:41:05.404 015 15443.67 273.89 53340.19 88888.00 2016-01-15 22:41:05.904 015 15443.66 273.90 53340.09 88888.00 2016-01-15 22:41:06.404 015 15443.66 273.91 53340.13 88888.00 2016-01-15 22:41:06.904 015 15443.60 273.90 53340.20 88888.00 2016-01-15 22:41:07.404 015 15443.57 273.90 53340.19 88888.00 2016-01-15 22:41:07.904 015 15443.57 273.89 53340.21 88888.00 2016-01-15 22:41:08.404 015 15443.54 273.86 53340.16 88888.00 2016-01-15 22:41:08.904 015 15443.58 273.83 53340.25 88888.00 2016-01-15 22:41:09.404 015 15443.57 273.82 53340.27 88888.00 2016-01-15 22:41:09.904 015 15443.59 273.81 53340.23 88888.00 2016-01-15 22:41:10.404 015 15443.53 273.80 53340.25 88888.00 2016-01-15 22:41:10.904 015 15443.52 273.79 53340.29 88888.00 2016-01-15 22:41:11.404 015 15443.55 273.79 53340.29 88888.00 2016-01-15 22:41:11.904 015 15443.59 273.76 53340.18 88888.00 2016-01-15 22:41:12.404 015 15443.57 273.74 53340.23 88888.00 2016-01-15 22:41:12.904 015 15443.49 273.79 53340.15 88888.00 2016-01-15 22:41:13.404 015 15443.49 273.76 53340.17 88888.00 2016-01-15 22:41:13.904 015 15443.46 273.75 53340.16 88888.00 2016-01-15 22:41:14.404 015 15443.51 273.78 53340.17 88888.00 2016-01-15 22:41:14.904 015 15443.53 273.73 53340.22 88888.00 2016-01-15 22:41:15.404 015 15443.49 273.76 53340.14 88888.00 2016-01-15 22:41:15.904 015 15443.54 273.76 53340.24 88888.00 2016-01-15 22:41:16.404 015 15443.51 273.71 53340.21 88888.00 2016-01-15 22:41:16.904 015 15443.51 273.67 53340.22 88888.00 2016-01-15 22:41:17.404 015 15443.51 273.72 53340.16 88888.00 2016-01-15 22:41:17.904 015 15443.51 273.73 53340.15 88888.00 2016-01-15 22:41:18.404 015 15443.58 273.74 53340.15 88888.00 2016-01-15 22:41:18.904 015 15443.52 273.74 53340.09 88888.00 2016-01-15 22:41:19.404 015 15443.53 273.71 53340.18 88888.00 2016-01-15 22:41:19.904 015 15443.51 273.69 53340.19 88888.00 2016-01-15 22:41:20.404 015 15443.49 273.74 53340.18 88888.00 2016-01-15 22:41:20.904 015 15443.41 273.76 53340.23 88888.00 2016-01-15 22:41:21.404 015 15443.40 273.78 53340.14 88888.00 2016-01-15 22:41:21.904 015 15443.45 273.75 53340.15 88888.00 2016-01-15 22:41:22.404 015 15443.54 273.66 53340.13 88888.00 2016-01-15 22:41:22.904 015 15443.58 273.69 53340.12 88888.00 2016-01-15 22:41:23.404 015 15443.60 273.76 53340.17 88888.00 2016-01-15 22:41:23.904 015 15443.53 273.78 53340.09 88888.00 2016-01-15 22:41:24.404 015 15443.53 273.78 53340.13 88888.00 2016-01-15 22:41:24.904 015 15443.51 273.79 53340.07 88888.00 2016-01-15 22:41:25.404 015 15443.54 273.81 53340.09 88888.00 2016-01-15 22:41:25.904 015 15443.54 273.84 53340.14 88888.00 2016-01-15 22:41:26.404 015 15443.49 273.87 53340.11 88888.00 2016-01-15 22:41:26.904 015 15443.52 273.82 53340.20 88888.00 2016-01-15 22:41:27.404 015 15443.49 273.86 53340.13 88888.00 2016-01-15 22:41:27.904 015 15443.54 273.91 53340.11 88888.00 2016-01-15 22:41:28.404 015 15443.53 273.92 53340.08 88888.00 2016-01-15 22:41:28.904 015 15443.55 273.96 53340.01 88888.00 2016-01-15 22:41:29.404 015 15443.61 273.98 53340.11 88888.00 2016-01-15 22:41:29.904 015 15443.59 273.97 53340.03 88888.00 2016-01-15 22:41:30.404 015 15443.66 273.95 53340.00 88888.00 2016-01-15 22:41:30.904 015 15443.60 273.84 53340.05 88888.00 2016-01-15 22:41:31.404 015 15443.58 273.87 53340.02 88888.00 2016-01-15 22:41:31.904 015 15443.55 273.91 53340.02 88888.00 2016-01-15 22:41:32.404 015 15443.60 273.98 53339.96 88888.00 2016-01-15 22:41:32.904 015 15443.66 273.99 53340.05 88888.00 2016-01-15 22:41:33.404 015 15443.59 274.06 53340.00 88888.00 2016-01-15 22:41:33.904 015 15443.61 274.10 53339.98 88888.00 2016-01-15 22:41:34.404 015 15443.66 274.06 53340.07 88888.00 2016-01-15 22:41:34.904 015 15443.67 274.07 53339.95 88888.00 2016-01-15 22:41:35.404 015 15443.68 274.05 53340.01 88888.00 2016-01-15 22:41:35.904 015 15443.62 274.14 53339.99 88888.00 2016-01-15 22:41:36.404 015 15443.61 274.23 53339.92 88888.00 2016-01-15 22:41:36.904 015 15443.61 274.25 53339.94 88888.00 2016-01-15 22:41:37.404 015 15443.63 274.24 53339.93 88888.00 2016-01-15 22:41:37.904 015 15443.73 274.19 53339.96 88888.00 2016-01-15 22:41:38.404 015 15443.73 274.19 53339.92 88888.00 2016-01-15 22:41:38.904 015 15443.68 274.24 53339.95 88888.00 2016-01-15 22:41:39.404 015 15443.67 274.34 53339.96 88888.00 2016-01-15 22:41:39.904 015 15443.68 274.36 53339.87 88888.00 2016-01-15 22:41:40.404 015 15443.71 274.35 53339.99 88888.00 2016-01-15 22:41:40.904 015 15443.72 274.41 53340.02 88888.00 2016-01-15 22:41:41.404 015 15443.72 274.41 53340.11 88888.00 2016-01-15 22:41:41.904 015 15443.71 274.41 53340.05 88888.00 2016-01-15 22:41:42.404 015 15443.70 274.44 53339.99 88888.00 2016-01-15 22:41:42.904 015 15443.77 274.47 53339.97 88888.00 2016-01-15 22:41:43.404 015 15443.75 274.51 53339.89 88888.00 2016-01-15 22:41:43.904 015 15443.80 274.49 53340.04 88888.00 2016-01-15 22:41:44.404 015 15443.78 274.53 53340.02 88888.00 2016-01-15 22:41:44.904 015 15443.81 274.54 53339.99 88888.00 2016-01-15 22:41:45.404 015 15443.78 274.51 53339.95 88888.00 2016-01-15 22:41:45.904 015 15443.79 274.53 53339.91 88888.00 2016-01-15 22:41:46.404 015 15443.81 274.60 53339.95 88888.00 2016-01-15 22:41:46.904 015 15443.87 274.70 53339.94 88888.00 2016-01-15 22:41:47.404 015 15443.91 274.70 53340.03 88888.00 2016-01-15 22:41:47.904 015 15443.80 274.61 53339.93 88888.00 2016-01-15 22:41:48.404 015 15443.87 274.65 53339.95 88888.00 2016-01-15 22:41:48.904 015 15443.82 274.73 53339.89 88888.00 2016-01-15 22:41:49.404 015 15443.77 274.79 53339.87 88888.00 2016-01-15 22:41:49.904 015 15443.81 274.70 53339.87 88888.00 2016-01-15 22:41:50.404 015 15443.80 274.57 53339.86 88888.00 2016-01-15 22:41:50.904 015 15443.79 274.58 53339.98 88888.00 2016-01-15 22:41:51.404 015 15443.77 274.67 53339.94 88888.00 2016-01-15 22:41:51.904 015 15443.78 274.67 53340.07 88888.00 2016-01-15 22:41:52.404 015 15443.75 274.61 53340.05 88888.00 2016-01-15 22:41:52.904 015 15443.76 274.56 53340.02 88888.00 2016-01-15 22:41:53.404 015 15443.73 274.59 53340.02 88888.00 2016-01-15 22:41:53.904 015 15443.70 274.59 53339.97 88888.00 2016-01-15 22:41:54.404 015 15443.79 274.54 53340.10 88888.00 2016-01-15 22:41:54.904 015 15443.77 274.53 53340.07 88888.00 2016-01-15 22:41:55.404 015 15443.75 274.58 53340.14 88888.00 2016-01-15 22:41:55.904 015 15443.64 274.67 53340.15 88888.00 2016-01-15 22:41:56.404 015 15443.67 274.73 53340.11 88888.00 2016-01-15 22:41:56.904 015 15443.73 274.73 53340.17 88888.00 2016-01-15 22:41:57.404 015 15443.76 274.66 53340.20 88888.00 2016-01-15 22:41:57.904 015 15443.76 274.68 53340.16 88888.00 2016-01-15 22:41:58.404 015 15443.68 274.71 53340.02 88888.00 2016-01-15 22:41:58.904 015 15443.71 274.70 53340.15 88888.00 2016-01-15 22:41:59.404 015 15443.73 274.71 53340.14 88888.00 2016-01-15 22:41:59.904 015 15443.71 274.67 53340.19 88888.00 2016-01-15 22:42:00.404 015 15443.63 274.62 53340.12 88888.00 2016-01-15 22:42:00.904 015 15443.67 274.58 53340.10 88888.00 2016-01-15 22:42:01.404 015 15443.67 274.58 53340.16 88888.00 2016-01-15 22:42:01.904 015 15443.70 274.61 53340.17 88888.00 2016-01-15 22:42:02.404 015 15443.71 274.57 53340.22 88888.00 2016-01-15 22:42:02.904 015 15443.67 274.59 53340.10 88888.00 2016-01-15 22:42:03.404 015 15443.63 274.66 53340.08 88888.00 2016-01-15 22:42:03.904 015 15443.64 274.61 53340.12 88888.00 2016-01-15 22:42:04.404 015 15443.68 274.60 53340.14 88888.00 2016-01-15 22:42:04.904 015 15443.61 274.53 53340.21 88888.00 2016-01-15 22:42:05.404 015 15443.58 274.51 53340.17 88888.00 2016-01-15 22:42:05.904 015 15443.59 274.57 53340.25 88888.00 2016-01-15 22:42:06.404 015 15443.60 274.58 53340.20 88888.00 2016-01-15 22:42:06.904 015 15443.64 274.58 53340.24 88888.00 2016-01-15 22:42:07.404 015 15443.63 274.60 53340.24 88888.00 2016-01-15 22:42:07.904 015 15443.61 274.52 53340.23 88888.00 2016-01-15 22:42:08.404 015 15443.58 274.57 53340.21 88888.00 2016-01-15 22:42:08.904 015 15443.57 274.64 53340.19 88888.00 2016-01-15 22:42:09.404 015 15443.59 274.70 53340.29 88888.00 2016-01-15 22:42:09.904 015 15443.60 274.74 53340.25 88888.00 2016-01-15 22:42:10.404 015 15443.61 274.76 53340.25 88888.00 2016-01-15 22:42:10.904 015 15443.54 274.76 53340.22 88888.00 2016-01-15 22:42:11.404 015 15443.54 274.70 53340.25 88888.00 2016-01-15 22:42:11.904 015 15443.54 274.67 53340.21 88888.00 2016-01-15 22:42:12.404 015 15443.54 274.70 53340.24 88888.00 2016-01-15 22:42:12.904 015 15443.51 274.73 53340.25 88888.00 2016-01-15 22:42:13.404 015 15443.53 274.75 53340.18 88888.00 2016-01-15 22:42:13.904 015 15443.58 274.74 53340.27 88888.00 2016-01-15 22:42:14.404 015 15443.58 274.71 53340.25 88888.00 2016-01-15 22:42:14.904 015 15443.55 274.68 53340.29 88888.00 2016-01-15 22:42:15.404 015 15443.49 274.70 53340.22 88888.00 2016-01-15 22:42:15.904 015 15443.53 274.71 53340.21 88888.00 2016-01-15 22:42:16.404 015 15443.53 274.71 53340.24 88888.00 2016-01-15 22:42:16.904 015 15443.52 274.71 53340.23 88888.00 2016-01-15 22:42:17.404 015 15443.53 274.76 53340.32 88888.00 2016-01-15 22:42:17.904 015 15443.50 274.80 53340.30 88888.00 2016-01-15 22:42:18.404 015 15443.54 274.78 53340.36 88888.00 2016-01-15 22:42:18.904 015 15443.50 274.73 53340.32 88888.00 2016-01-15 22:42:19.404 015 15443.54 274.73 53340.29 88888.00 2016-01-15 22:42:19.904 015 15443.51 274.70 53340.29 88888.00 2016-01-15 22:42:20.404 015 15443.49 274.71 53340.21 88888.00 2016-01-15 22:42:20.904 015 15443.54 274.74 53340.24 88888.00 2016-01-15 22:42:21.404 015 15443.54 274.74 53340.20 88888.00 2016-01-15 22:42:21.904 015 15443.58 274.71 53340.22 88888.00 2016-01-15 22:42:22.404 015 15443.49 274.66 53340.13 88888.00 2016-01-15 22:42:22.904 015 15443.44 274.68 53340.07 88888.00 2016-01-15 22:42:23.404 015 15443.45 274.71 53340.11 88888.00 2016-01-15 22:42:23.904 015 15443.51 274.76 53340.11 88888.00 2016-01-15 22:42:24.404 015 15443.54 274.77 53340.19 88888.00 2016-01-15 22:42:24.904 015 15443.50 274.78 53340.16 88888.00 2016-01-15 22:42:25.404 015 15443.51 274.79 53340.18 88888.00 2016-01-15 22:42:25.904 015 15443.51 274.80 53340.14 88888.00 2016-01-15 22:42:26.404 015 15443.57 274.80 53340.15 88888.00 2016-01-15 22:42:26.904 015 15443.57 274.78 53340.20 88888.00 2016-01-15 22:42:27.404 015 15443.54 274.76 53340.11 88888.00 2016-01-15 22:42:27.904 015 15443.52 274.71 53340.19 88888.00 2016-01-15 22:42:28.404 015 15443.53 274.82 53340.09 88888.00 2016-01-15 22:42:28.904 015 15443.60 274.83 53340.19 88888.00 2016-01-15 22:42:29.404 015 15443.59 274.79 53340.22 88888.00 2016-01-15 22:42:29.904 015 15443.60 274.78 53340.17 88888.00 2016-01-15 22:42:30.404 015 15443.61 274.75 53340.17 88888.00 2016-01-15 22:42:30.904 015 15443.60 274.80 53340.05 88888.00 2016-01-15 22:42:31.404 015 15443.63 274.82 53340.13 88888.00 2016-01-15 22:42:31.904 015 15443.64 274.83 53340.09 88888.00 2016-01-15 22:42:32.404 015 15443.63 274.83 53340.14 88888.00 2016-01-15 22:42:32.904 015 15443.59 274.83 53340.15 88888.00 2016-01-15 22:42:33.404 015 15443.63 274.84 53340.12 88888.00 2016-01-15 22:42:33.904 015 15443.66 274.87 53340.20 88888.00 2016-01-15 22:42:34.404 015 15443.66 274.83 53340.09 88888.00 2016-01-15 22:42:34.904 015 15443.68 274.85 53340.11 88888.00 2016-01-15 22:42:35.404 015 15443.64 274.80 53340.13 88888.00 2016-01-15 22:42:35.904 015 15443.71 274.79 53340.18 88888.00 2016-01-15 22:42:36.404 015 15443.64 274.80 53340.14 88888.00 2016-01-15 22:42:36.904 015 15443.66 274.87 53340.12 88888.00 2016-01-15 22:42:37.404 015 15443.68 274.79 53340.08 88888.00 2016-01-15 22:42:37.904 015 15443.64 274.77 53339.97 88888.00 2016-01-15 22:42:38.404 015 15443.63 274.78 53340.00 88888.00 2016-01-15 22:42:38.904 015 15443.55 274.83 53339.99 88888.00 2016-01-15 22:42:39.404 015 15443.61 274.87 53339.98 88888.00 2016-01-15 22:42:39.904 015 15443.59 274.87 53340.10 88888.00 2016-01-15 22:42:40.404 015 15443.55 274.90 53340.00 88888.00 2016-01-15 22:42:40.904 015 15443.60 274.88 53339.99 88888.00 2016-01-15 22:42:41.404 015 15443.60 274.79 53339.92 88888.00 2016-01-15 22:42:41.904 015 15443.61 274.70 53339.89 88888.00 2016-01-15 22:42:42.404 015 15443.62 274.70 53339.99 88888.00 2016-01-15 22:42:42.904 015 15443.59 274.74 53339.95 88888.00 2016-01-15 22:42:43.404 015 15443.58 274.80 53340.03 88888.00 2016-01-15 22:42:43.904 015 15443.57 274.79 53340.03 88888.00 2016-01-15 22:42:44.404 015 15443.63 274.79 53340.03 88888.00 2016-01-15 22:42:44.904 015 15443.63 274.86 53340.12 88888.00 2016-01-15 22:42:45.404 015 15443.58 274.94 53339.99 88888.00 2016-01-15 22:42:45.904 015 15443.64 274.86 53340.09 88888.00 2016-01-15 22:42:46.404 015 15443.63 274.83 53340.07 88888.00 2016-01-15 22:42:46.904 015 15443.64 274.88 53340.09 88888.00 2016-01-15 22:42:47.404 015 15443.63 274.90 53340.05 88888.00 2016-01-15 22:42:47.904 015 15443.64 274.91 53339.94 88888.00 2016-01-15 22:42:48.404 015 15443.66 274.88 53340.02 88888.00 2016-01-15 22:42:48.904 015 15443.64 274.87 53339.96 88888.00 2016-01-15 22:42:49.404 015 15443.63 274.88 53339.95 88888.00 2016-01-15 22:42:49.904 015 15443.57 274.85 53339.99 88888.00 2016-01-15 22:42:50.404 015 15443.59 274.78 53339.97 88888.00 2016-01-15 22:42:50.904 015 15443.64 274.79 53340.05 88888.00 2016-01-15 22:42:51.404 015 15443.61 274.80 53339.99 88888.00 2016-01-15 22:42:51.904 015 15443.59 274.70 53340.13 88888.00 2016-01-15 22:42:52.404 015 15443.59 274.73 53340.07 88888.00 2016-01-15 22:42:52.904 015 15443.63 274.80 53339.95 88888.00 2016-01-15 22:42:53.404 015 15443.63 274.80 53339.99 88888.00 2016-01-15 22:42:53.904 015 15443.60 274.79 53339.96 88888.00 2016-01-15 22:42:54.404 015 15443.66 274.82 53339.99 88888.00 2016-01-15 22:42:54.904 015 15443.62 274.79 53339.96 88888.00 2016-01-15 22:42:55.404 015 15443.64 274.78 53339.99 88888.00 2016-01-15 22:42:55.904 015 15443.62 274.76 53340.09 88888.00 2016-01-15 22:42:56.404 015 15443.59 274.78 53339.94 88888.00 2016-01-15 22:42:56.904 015 15443.60 274.84 53340.00 88888.00 2016-01-15 22:42:57.404 015 15443.63 274.83 53339.96 88888.00 2016-01-15 22:42:57.904 015 15443.64 274.80 53340.02 88888.00 2016-01-15 22:42:58.404 015 15443.63 274.78 53340.04 88888.00 2016-01-15 22:42:58.904 015 15443.62 274.84 53340.02 88888.00 2016-01-15 22:42:59.404 015 15443.64 274.85 53340.12 88888.00 2016-01-15 22:42:59.904 015 15443.64 274.84 53340.05 88888.00 2016-01-15 22:43:00.404 015 15443.68 274.76 53339.99 88888.00 2016-01-15 22:43:00.904 015 15443.67 274.66 53339.99 88888.00 2016-01-15 22:43:01.404 015 15443.66 274.64 53339.96 88888.00 2016-01-15 22:43:01.904 015 15443.69 274.58 53340.04 88888.00 2016-01-15 22:43:02.404 015 15443.66 274.62 53339.98 88888.00 2016-01-15 22:43:02.904 015 15443.70 274.64 53340.07 88888.00 2016-01-15 22:43:03.404 015 15443.67 274.70 53339.97 88888.00 2016-01-15 22:43:03.904 015 15443.73 274.76 53339.99 88888.00 2016-01-15 22:43:04.404 015 15443.69 274.78 53340.12 88888.00 2016-01-15 22:43:04.904 015 15443.64 274.73 53340.00 88888.00 2016-01-15 22:43:05.404 015 15443.67 274.69 53340.00 88888.00 2016-01-15 22:43:05.904 015 15443.73 274.78 53339.97 88888.00 2016-01-15 22:43:06.404 015 15443.76 274.85 53339.98 88888.00 2016-01-15 22:43:06.904 015 15443.71 274.88 53339.97 88888.00 2016-01-15 22:43:07.404 015 15443.67 274.93 53339.86 88888.00 2016-01-15 22:43:07.904 015 15443.71 274.86 53339.97 88888.00 2016-01-15 22:43:08.404 015 15443.75 274.79 53339.94 88888.00 2016-01-15 22:43:08.904 015 15443.76 274.84 53339.99 88888.00 2016-01-15 22:43:09.404 015 15443.70 274.87 53339.95 88888.00 2016-01-15 22:43:09.904 015 15443.70 274.84 53339.83 88888.00 2016-01-15 22:43:10.404 015 15443.72 274.79 53339.87 88888.00 2016-01-15 22:43:10.904 015 15443.72 274.82 53339.83 88888.00 2016-01-15 22:43:11.404 015 15443.75 274.77 53339.93 88888.00 2016-01-15 22:43:11.904 015 15443.76 274.79 53339.94 88888.00 2016-01-15 22:43:12.404 015 15443.78 274.79 53339.92 88888.00 2016-01-15 22:43:12.904 015 15443.76 274.69 53339.91 88888.00 2016-01-15 22:43:13.404 015 15443.70 274.70 53339.82 88888.00 2016-01-15 22:43:13.904 015 15443.72 274.69 53339.89 88888.00 2016-01-15 22:43:14.404 015 15443.72 274.60 53339.88 88888.00 2016-01-15 22:43:14.904 015 15443.75 274.59 53339.88 88888.00 2016-01-15 22:43:15.404 015 15443.69 274.60 53339.83 88888.00 2016-01-15 22:43:15.904 015 15443.70 274.61 53339.82 88888.00 2016-01-15 22:43:16.404 015 15443.71 274.67 53339.82 88888.00 2016-01-15 22:43:16.904 015 15443.68 274.60 53339.70 88888.00 2016-01-15 22:43:17.404 015 15443.71 274.54 53339.75 88888.00 2016-01-15 22:43:17.904 015 15443.69 274.54 53339.76 88888.00 2016-01-15 22:43:18.404 015 15443.64 274.61 53339.64 88888.00 2016-01-15 22:43:18.904 015 15443.70 274.67 53339.70 88888.00 2016-01-15 22:43:19.404 015 15443.69 274.62 53339.60 88888.00 2016-01-15 22:43:19.904 015 15443.73 274.56 53339.63 88888.00 2016-01-15 22:43:20.404 015 15443.73 274.52 53339.74 88888.00 2016-01-15 22:43:20.904 015 15443.70 274.57 53339.73 88888.00 2016-01-15 22:43:21.404 015 15443.71 274.67 53339.75 88888.00 2016-01-15 22:43:21.904 015 15443.73 274.75 53339.71 88888.00 2016-01-15 22:43:22.404 015 15443.73 274.77 53339.71 88888.00 2016-01-15 22:43:22.904 015 15443.70 274.74 53339.77 88888.00 2016-01-15 22:43:23.404 015 15443.66 274.77 53339.71 88888.00 2016-01-15 22:43:23.904 015 15443.71 274.74 53339.70 88888.00 2016-01-15 22:43:24.404 015 15443.76 274.67 53339.74 88888.00 2016-01-15 22:43:24.904 015 15443.78 274.57 53339.66 88888.00 2016-01-15 22:43:25.404 015 15443.81 274.62 53339.74 88888.00 2016-01-15 22:43:25.904 015 15443.77 274.68 53339.71 88888.00 2016-01-15 22:43:26.404 015 15443.78 274.66 53339.71 88888.00 2016-01-15 22:43:26.904 015 15443.77 274.65 53339.76 88888.00 2016-01-15 22:43:27.404 015 15443.78 274.65 53339.67 88888.00 2016-01-15 22:43:27.904 015 15443.78 274.65 53339.70 88888.00 2016-01-15 22:43:28.404 015 15443.78 274.62 53339.66 88888.00 2016-01-15 22:43:28.904 015 15443.81 274.49 53339.67 88888.00 2016-01-15 22:43:29.404 015 15443.76 274.50 53339.73 88888.00 2016-01-15 22:43:29.904 015 15443.77 274.51 53339.66 88888.00 2016-01-15 22:43:30.404 015 15443.79 274.48 53339.63 88888.00 2016-01-15 22:43:30.904 015 15443.78 274.48 53339.60 88888.00 2016-01-15 22:43:31.404 015 15443.78 274.50 53339.53 88888.00 2016-01-15 22:43:31.904 015 15443.90 274.44 53339.63 88888.00 2016-01-15 22:43:32.404 015 15443.88 274.47 53339.54 88888.00 2016-01-15 22:43:32.904 015 15443.96 274.49 53339.56 88888.00 2016-01-15 22:43:33.404 015 15443.99 274.49 53339.53 88888.00 2016-01-15 22:43:33.904 015 15443.97 274.56 53339.46 88888.00 2016-01-15 22:43:34.404 015 15443.90 274.64 53339.54 88888.00 2016-01-15 22:43:34.904 015 15443.84 274.64 53339.55 88888.00 2016-01-15 22:43:35.404 015 15443.87 274.64 53339.52 88888.00 2016-01-15 22:43:35.904 015 15443.90 274.68 53339.52 88888.00 2016-01-15 22:43:36.404 015 15443.94 274.73 53339.54 88888.00 2016-01-15 22:43:36.904 015 15443.95 274.71 53339.70 88888.00 2016-01-15 22:43:37.404 015 15443.91 274.67 53339.59 88888.00 2016-01-15 22:43:37.904 015 15443.97 274.62 53339.55 88888.00 2016-01-15 22:43:38.404 015 15444.00 274.64 53339.67 88888.00 2016-01-15 22:43:38.904 015 15443.94 274.62 53339.59 88888.00 2016-01-15 22:43:39.404 015 15443.94 274.57 53339.58 88888.00 2016-01-15 22:43:39.904 015 15443.91 274.57 53339.61 88888.00 2016-01-15 22:43:40.404 015 15443.94 274.58 53339.62 88888.00 2016-01-15 22:43:40.904 015 15443.92 274.60 53339.68 88888.00 2016-01-15 22:43:41.404 015 15443.89 274.66 53339.53 88888.00 2016-01-15 22:43:41.904 015 15443.88 274.61 53339.54 88888.00 2016-01-15 22:43:42.404 015 15443.90 274.59 53339.57 88888.00 2016-01-15 22:43:42.904 015 15443.87 274.62 53339.54 88888.00 2016-01-15 22:43:43.404 015 15443.85 274.67 53339.59 88888.00 2016-01-15 22:43:43.904 015 15443.88 274.64 53339.52 88888.00 2016-01-15 22:43:44.404 015 15443.92 274.67 53339.55 88888.00 2016-01-15 22:43:44.904 015 15443.87 274.74 53339.66 88888.00 2016-01-15 22:43:45.404 015 15443.82 274.75 53339.58 88888.00 2016-01-15 22:43:45.904 015 15443.79 274.68 53339.67 88888.00 2016-01-15 22:43:46.404 015 15443.73 274.67 53339.64 88888.00 2016-01-15 22:43:46.904 015 15443.79 274.68 53339.60 88888.00 2016-01-15 22:43:47.404 015 15443.77 274.66 53339.67 88888.00 2016-01-15 22:43:47.904 015 15443.75 274.67 53339.56 88888.00 2016-01-15 22:43:48.404 015 15443.76 274.68 53339.57 88888.00 2016-01-15 22:43:48.904 015 15443.76 274.61 53339.60 88888.00 2016-01-15 22:43:49.404 015 15443.76 274.57 53339.56 88888.00 2016-01-15 22:43:49.904 015 15443.75 274.59 53339.58 88888.00 2016-01-15 22:43:50.404 015 15443.66 274.61 53339.57 88888.00 2016-01-15 22:43:50.904 015 15443.66 274.62 53339.59 88888.00 2016-01-15 22:43:51.404 015 15443.62 274.52 53339.67 88888.00 2016-01-15 22:43:51.904 015 15443.62 274.49 53339.66 88888.00 2016-01-15 22:43:52.404 015 15443.61 274.53 53339.77 88888.00 2016-01-15 22:43:52.904 015 15443.59 274.53 53339.75 88888.00 2016-01-15 22:43:53.404 015 15443.57 274.50 53339.67 88888.00 2016-01-15 22:43:53.904 015 15443.60 274.41 53339.75 88888.00 2016-01-15 22:43:54.404 015 15443.58 274.42 53339.71 88888.00 2016-01-15 22:43:54.904 015 15443.55 274.50 53339.76 88888.00 2016-01-15 22:43:55.404 015 15443.57 274.50 53339.74 88888.00 2016-01-15 22:43:55.904 015 15443.49 274.48 53339.63 88888.00 2016-01-15 22:43:56.404 015 15443.40 274.45 53339.74 88888.00 2016-01-15 22:43:56.904 015 15443.43 274.49 53339.84 88888.00 2016-01-15 22:43:57.404 015 15443.48 274.50 53339.78 88888.00 2016-01-15 22:43:57.904 015 15443.51 274.47 53339.88 88888.00 2016-01-15 22:43:58.404 015 15443.45 274.40 53339.87 88888.00 2016-01-15 22:43:58.904 015 15443.49 274.32 53339.76 88888.00 2016-01-15 22:43:59.404 015 15443.49 274.30 53339.83 88888.00 2016-01-15 22:43:59.904 015 15443.44 274.26 53339.75 88888.00 2016-01-15 22:44:00.404 015 15443.46 274.25 53339.68 88888.00 2016-01-15 22:44:00.904 015 15443.51 274.22 53339.84 88888.00 2016-01-15 22:44:01.404 015 15443.54 274.16 53339.84 88888.00 2016-01-15 22:44:01.904 015 15443.54 274.21 53339.82 88888.00 2016-01-15 22:44:02.404 015 15443.51 274.26 53339.86 88888.00 2016-01-15 22:44:02.904 015 15443.45 274.24 53339.75 88888.00 2016-01-15 22:44:03.404 015 15443.45 274.22 53339.77 88888.00 2016-01-15 22:44:03.904 015 15443.54 274.07 53339.79 88888.00 2016-01-15 22:44:04.404 015 15443.57 273.99 53339.74 88888.00 2016-01-15 22:44:04.904 015 15443.63 274.01 53339.75 88888.00 2016-01-15 22:44:05.404 015 15443.62 274.09 53339.76 88888.00 2016-01-15 22:44:05.904 015 15443.60 274.13 53339.72 88888.00 2016-01-15 22:44:06.404 015 15443.59 274.12 53339.76 88888.00 2016-01-15 22:44:06.904 015 15443.59 274.13 53339.77 88888.00 2016-01-15 22:44:07.404 015 15443.57 274.01 53339.67 88888.00 2016-01-15 22:44:07.904 015 15443.66 274.07 53339.73 88888.00 2016-01-15 22:44:08.404 015 15443.62 274.04 53339.67 88888.00 2016-01-15 22:44:08.904 015 15443.60 273.91 53339.62 88888.00 2016-01-15 22:44:09.404 015 15443.62 273.93 53339.72 88888.00 2016-01-15 22:44:09.904 015 15443.58 273.98 53339.66 88888.00 2016-01-15 22:44:10.404 015 15443.57 274.07 53339.63 88888.00 2016-01-15 22:44:10.904 015 15443.60 274.07 53339.70 88888.00 2016-01-15 22:44:11.404 015 15443.58 274.02 53339.63 88888.00 2016-01-15 22:44:11.904 015 15443.59 273.97 53339.67 88888.00 2016-01-15 22:44:12.404 015 15443.60 273.97 53339.75 88888.00 2016-01-15 22:44:12.904 015 15443.64 273.96 53339.68 88888.00 2016-01-15 22:44:13.404 015 15443.68 273.98 53339.78 88888.00 2016-01-15 22:44:13.904 015 15443.62 273.96 53339.81 88888.00 2016-01-15 22:44:14.404 015 15443.63 273.88 53339.79 88888.00 2016-01-15 22:44:14.904 015 15443.64 273.83 53339.88 88888.00 2016-01-15 22:44:15.404 015 15443.61 273.87 53339.77 88888.00 2016-01-15 22:44:15.904 015 15443.60 273.90 53339.78 88888.00 2016-01-15 22:44:16.404 015 15443.60 273.89 53339.80 88888.00 2016-01-15 22:44:16.904 015 15443.57 273.87 53339.76 88888.00 2016-01-15 22:44:17.404 015 15443.64 273.81 53339.79 88888.00 2016-01-15 22:44:17.904 015 15443.67 273.73 53339.75 88888.00 2016-01-15 22:44:18.404 015 15443.70 273.69 53339.77 88888.00 2016-01-15 22:44:18.904 015 15443.66 273.70 53339.82 88888.00 2016-01-15 22:44:19.404 015 15443.64 273.72 53339.78 88888.00 2016-01-15 22:44:19.904 015 15443.63 273.74 53339.84 88888.00 2016-01-15 22:44:20.404 015 15443.61 273.75 53339.79 88888.00 2016-01-15 22:44:20.904 015 15443.63 273.71 53339.80 88888.00 2016-01-15 22:44:21.404 015 15443.60 273.82 53339.82 88888.00 2016-01-15 22:44:21.904 015 15443.60 273.83 53339.73 88888.00 2016-01-15 22:44:22.404 015 15443.62 273.79 53339.81 88888.00 2016-01-15 22:44:22.904 015 15443.58 273.81 53339.77 88888.00 2016-01-15 22:44:23.404 015 15443.61 273.84 53339.74 88888.00 2016-01-15 22:44:23.904 015 15443.61 273.81 53339.79 88888.00 2016-01-15 22:44:24.404 015 15443.66 273.79 53339.72 88888.00 2016-01-15 22:44:24.904 015 15443.70 273.72 53339.74 88888.00 2016-01-15 22:44:25.404 015 15443.68 273.74 53339.74 88888.00 2016-01-15 22:44:25.904 015 15443.67 273.74 53339.71 88888.00 2016-01-15 22:44:26.404 015 15443.67 273.80 53339.78 88888.00 2016-01-15 22:44:26.904 015 15443.67 273.84 53339.66 88888.00 2016-01-15 22:44:27.404 015 15443.68 273.90 53339.70 88888.00 2016-01-15 22:44:27.904 015 15443.66 273.97 53339.78 88888.00 2016-01-15 22:44:28.404 015 15443.69 274.05 53339.75 88888.00 2016-01-15 22:44:28.904 015 15443.73 274.05 53339.82 88888.00 2016-01-15 22:44:29.404 015 15443.71 274.01 53339.74 88888.00 2016-01-15 22:44:29.904 015 15443.72 273.98 53339.71 88888.00 2016-01-15 22:44:30.404 015 15443.75 274.07 53339.80 88888.00 2016-01-15 22:44:30.904 015 15443.73 274.14 53339.75 88888.00 2016-01-15 22:44:31.405 015 15443.70 274.16 53339.84 88888.00 2016-01-15 22:44:31.905 015 15443.72 274.13 53339.78 88888.00 2016-01-15 22:44:32.405 015 15443.75 274.21 53339.66 88888.00 2016-01-15 22:44:32.905 015 15443.86 274.17 53339.73 88888.00 2016-01-15 22:44:33.405 015 15443.86 274.19 53339.73 88888.00 2016-01-15 22:44:33.905 015 15443.88 274.19 53339.75 88888.00 2016-01-15 22:44:34.405 015 15443.84 274.18 53339.71 88888.00 2016-01-15 22:44:34.905 015 15443.77 274.18 53339.60 88888.00 2016-01-15 22:44:35.405 015 15443.81 274.24 53339.66 88888.00 2016-01-15 22:44:35.905 015 15443.85 274.16 53339.53 88888.00 2016-01-15 22:44:36.405 015 15443.95 274.18 53339.53 88888.00 2016-01-15 22:44:36.905 015 15443.90 274.28 53339.62 88888.00 2016-01-15 22:44:37.405 015 15443.86 274.33 53339.58 88888.00 2016-01-15 22:44:37.905 015 15443.96 274.36 53339.70 88888.00 2016-01-15 22:44:38.405 015 15443.99 274.35 53339.69 88888.00 2016-01-15 22:44:38.905 015 15444.07 274.41 53339.69 88888.00 2016-01-15 22:44:39.405 015 15444.06 274.54 53339.70 88888.00 2016-01-15 22:44:39.905 015 15444.05 274.57 53339.67 88888.00 2016-01-15 22:44:40.405 015 15444.07 274.59 53339.70 88888.00 2016-01-15 22:44:40.905 015 15444.13 274.62 53339.61 88888.00 2016-01-15 22:44:41.405 015 15444.12 274.65 53339.64 88888.00 2016-01-15 22:44:41.905 015 15444.12 274.61 53339.59 88888.00 2016-01-15 22:44:42.405 015 15444.17 274.66 53339.60 88888.00 2016-01-15 22:44:42.905 015 15444.13 274.69 53339.60 88888.00 2016-01-15 22:44:43.405 015 15444.06 274.69 53339.57 88888.00 2016-01-15 22:44:43.905 015 15444.09 274.64 53339.63 88888.00 2016-01-15 22:44:44.405 015 15444.16 274.62 53339.60 88888.00 2016-01-15 22:44:44.905 015 15444.17 274.70 53339.67 88888.00 2016-01-15 22:44:45.405 015 15444.13 274.76 53339.62 88888.00 2016-01-15 22:44:45.905 015 15444.17 274.75 53339.56 88888.00 2016-01-15 22:44:46.405 015 15444.18 274.79 53339.66 88888.00 2016-01-15 22:44:46.905 015 15444.12 274.79 53339.59 88888.00 2016-01-15 22:44:47.405 015 15444.18 274.79 53339.66 88888.00 2016-01-15 22:44:47.905 015 15444.18 274.83 53339.61 88888.00 2016-01-15 22:44:48.405 015 15444.17 274.86 53339.64 88888.00 2016-01-15 22:44:48.905 015 15444.12 274.83 53339.57 88888.00 2016-01-15 22:44:49.405 015 15444.09 274.79 53339.55 88888.00 2016-01-15 22:44:49.905 015 15444.08 274.83 53339.63 88888.00 2016-01-15 22:44:50.405 015 15444.05 274.83 53339.61 88888.00 2016-01-15 22:44:50.905 015 15444.08 274.80 53339.68 88888.00 2016-01-15 22:44:51.405 015 15444.07 274.83 53339.63 88888.00 2016-01-15 22:44:51.905 015 15444.05 274.88 53339.69 88888.00 2016-01-15 22:44:52.405 015 15444.06 274.88 53339.77 88888.00 2016-01-15 22:44:52.905 015 15444.06 274.87 53339.71 88888.00 2016-01-15 22:44:53.405 015 15443.99 274.91 53339.77 88888.00 2016-01-15 22:44:53.905 015 15443.91 274.90 53339.75 88888.00 2016-01-15 22:44:54.405 015 15443.97 274.86 53339.84 88888.00 2016-01-15 22:44:54.905 015 15444.00 274.85 53339.79 88888.00 2016-01-15 22:44:55.405 015 15443.99 274.91 53339.83 88888.00 2016-01-15 22:44:55.905 015 15443.97 274.85 53339.91 88888.00 2016-01-15 22:44:56.405 015 15443.98 274.85 53339.88 88888.00 2016-01-15 22:44:56.905 015 15443.97 274.87 53339.96 88888.00 2016-01-15 22:44:57.405 015 15443.92 274.91 53339.87 88888.00 2016-01-15 22:44:57.905 015 15443.91 274.88 53339.91 88888.00 2016-01-15 22:44:58.405 015 15443.89 274.82 53339.92 88888.00 2016-01-15 22:44:58.905 015 15443.86 274.79 53339.89 88888.00 2016-01-15 22:44:59.405 015 15443.84 274.78 53339.91 88888.00 2016-01-15 22:44:59.905 015 15443.84 274.82 53339.88 88888.00 2016-01-15 22:45:00.405 015 15443.85 274.83 53340.00 88888.00 2016-01-15 22:45:00.905 015 15443.84 274.83 53339.94 88888.00 2016-01-15 22:45:01.405 015 15443.82 274.79 53339.89 88888.00 2016-01-15 22:45:01.905 015 15443.79 274.77 53339.82 88888.00 2016-01-15 22:45:02.405 015 15443.81 274.77 53339.92 88888.00 2016-01-15 22:45:02.905 015 15443.81 274.74 53339.99 88888.00 2016-01-15 22:45:03.405 015 15443.84 274.75 53339.86 88888.00 2016-01-15 22:45:03.905 015 15443.89 274.71 53339.97 88888.00 2016-01-15 22:45:04.405 015 15443.84 274.76 53339.97 88888.00 2016-01-15 22:45:04.905 015 15443.75 274.77 53339.96 88888.00 2016-01-15 22:45:05.405 015 15443.75 274.74 53340.04 88888.00 2016-01-15 22:45:05.905 015 15443.79 274.74 53339.98 88888.00 2016-01-15 22:45:06.405 015 15443.82 274.78 53339.93 88888.00 2016-01-15 22:45:06.905 015 15443.77 274.79 53339.91 88888.00 2016-01-15 22:45:07.405 015 15443.80 274.78 53340.02 88888.00 2016-01-15 22:45:07.905 015 15443.79 274.74 53339.99 88888.00 2016-01-15 22:45:08.405 015 15443.78 274.71 53339.94 88888.00 2016-01-15 22:45:08.905 015 15443.72 274.73 53339.92 88888.00 2016-01-15 22:45:09.405 015 15443.76 274.74 53339.91 88888.00 2016-01-15 22:45:09.905 015 15443.82 274.75 53340.02 88888.00 2016-01-15 22:45:10.405 015 15443.79 274.75 53340.00 88888.00 2016-01-15 22:45:10.905 015 15443.79 274.80 53340.02 88888.00 2016-01-15 22:45:11.405 015 15443.76 274.83 53339.91 88888.00 2016-01-15 22:45:11.905 015 15443.80 274.78 53339.84 88888.00 2016-01-15 22:45:12.405 015 15443.81 274.78 53339.93 88888.00 2016-01-15 22:45:12.905 015 15443.76 274.82 53339.95 88888.00 2016-01-15 22:45:13.405 015 15443.81 274.79 53339.94 88888.00 2016-01-15 22:45:13.905 015 15443.88 274.78 53339.92 88888.00 2016-01-15 22:45:14.405 015 15443.86 274.84 53339.88 88888.00 2016-01-15 22:45:14.905 015 15443.82 274.86 53339.86 88888.00 2016-01-15 22:45:15.405 015 15443.82 274.82 53339.81 88888.00 2016-01-15 22:45:15.905 015 15443.86 274.76 53339.89 88888.00 2016-01-15 22:45:16.405 015 15443.86 274.82 53339.86 88888.00 2016-01-15 22:45:16.905 015 15443.87 274.88 53339.90 88888.00 2016-01-15 22:45:17.405 015 15443.86 274.86 53339.88 88888.00 2016-01-15 22:45:17.905 015 15443.90 274.86 53339.83 88888.00 2016-01-15 22:45:18.405 015 15443.89 274.88 53339.92 88888.00 2016-01-15 22:45:18.905 015 15443.89 274.91 53339.86 88888.00 2016-01-15 22:45:19.405 015 15443.97 274.86 53339.87 88888.00 2016-01-15 22:45:19.905 015 15443.95 274.86 53339.83 88888.00 2016-01-15 22:45:20.405 015 15443.92 274.96 53339.88 88888.00 2016-01-15 22:45:20.905 015 15443.96 274.96 53339.91 88888.00 2016-01-15 22:45:21.405 015 15443.95 274.94 53339.82 88888.00 2016-01-15 22:45:21.905 015 15443.95 275.01 53339.84 88888.00 2016-01-15 22:45:22.405 015 15443.96 275.07 53339.73 88888.00 2016-01-15 22:45:22.905 015 15444.03 275.09 53339.74 88888.00 2016-01-15 22:45:23.405 015 15444.00 275.11 53339.74 88888.00 2016-01-15 22:45:23.905 015 15443.99 275.09 53339.74 88888.00 2016-01-15 22:45:24.405 015 15443.99 275.05 53339.80 88888.00 2016-01-15 22:45:24.905 015 15444.03 275.08 53339.76 88888.00 2016-01-15 22:45:25.405 015 15444.07 275.05 53339.84 88888.00 2016-01-15 22:45:25.905 015 15444.03 275.01 53339.77 88888.00 2016-01-15 22:45:26.405 015 15443.98 275.07 53339.84 88888.00 2016-01-15 22:45:26.905 015 15444.00 275.08 53339.83 88888.00 2016-01-15 22:45:27.405 015 15444.06 275.08 53339.79 88888.00 2016-01-15 22:45:27.905 015 15444.08 275.16 53339.86 88888.00 2016-01-15 22:45:28.405 015 15444.08 275.17 53339.78 88888.00 2016-01-15 22:45:28.905 015 15444.09 275.16 53339.81 88888.00 2016-01-15 22:45:29.405 015 15444.09 275.19 53339.79 88888.00 2016-01-15 22:45:29.905 015 15444.17 275.20 53339.79 88888.00 2016-01-15 22:45:30.405 015 15444.17 275.20 53339.73 88888.00 2016-01-15 22:45:30.905 015 15444.16 275.19 53339.80 88888.00 2016-01-15 22:45:31.405 015 15444.15 275.16 53339.79 88888.00 2016-01-15 22:45:31.905 015 15444.10 275.16 53339.78 88888.00 2016-01-15 22:45:32.405 015 15444.12 275.12 53339.89 88888.00 2016-01-15 22:45:32.905 015 15444.16 275.10 53339.82 88888.00 2016-01-15 22:45:33.405 015 15444.21 275.10 53339.89 88888.00 2016-01-15 22:45:33.905 015 15444.15 275.12 53339.78 88888.00 2016-01-15 22:45:34.405 015 15444.19 275.16 53339.75 88888.00 2016-01-15 22:45:34.905 015 15444.19 275.21 53339.77 88888.00 2016-01-15 22:45:35.405 015 15444.17 275.20 53339.79 88888.00 2016-01-15 22:45:35.905 015 15444.17 275.20 53339.83 88888.00 2016-01-15 22:45:36.405 015 15444.17 275.19 53339.94 88888.00 2016-01-15 22:45:36.905 015 15444.21 275.11 53339.95 88888.00 2016-01-15 22:45:37.405 015 15444.23 275.11 53339.94 88888.00 2016-01-15 22:45:37.905 015 15444.23 275.16 53339.99 88888.00 2016-01-15 22:45:38.405 015 15444.24 275.14 53339.95 88888.00 2016-01-15 22:45:38.905 015 15444.26 275.12 53340.01 88888.00 2016-01-15 22:45:39.405 015 15444.26 275.11 53339.96 88888.00 2016-01-15 22:45:39.905 015 15444.25 275.10 53339.98 88888.00 2016-01-15 22:45:40.405 015 15444.25 275.08 53340.00 88888.00 2016-01-15 22:45:40.905 015 15444.27 275.12 53340.02 88888.00 2016-01-15 22:45:41.405 015 15444.25 275.14 53339.95 88888.00 2016-01-15 22:45:41.905 015 15444.25 275.10 53339.98 88888.00 2016-01-15 22:45:42.405 015 15444.22 275.14 53340.08 88888.00 2016-01-15 22:45:42.905 015 15444.17 275.09 53340.02 88888.00 2016-01-15 22:45:43.405 015 15444.19 275.03 53339.98 88888.00 2016-01-15 22:45:43.905 015 15444.19 275.08 53340.04 88888.00 2016-01-15 22:45:44.405 015 15444.18 275.08 53340.03 88888.00 2016-01-15 22:45:44.905 015 15444.24 275.12 53340.13 88888.00 2016-01-15 22:45:45.405 015 15444.21 275.10 53340.07 88888.00 2016-01-15 22:45:45.905 015 15444.24 275.07 53340.16 88888.00 2016-01-15 22:45:46.405 015 15444.27 275.07 53340.10 88888.00 2016-01-15 22:45:46.905 015 15444.22 275.10 53340.12 88888.00 2016-01-15 22:45:47.405 015 15444.22 275.09 53340.13 88888.00 2016-01-15 22:45:47.905 015 15444.25 275.08 53340.17 88888.00 2016-01-15 22:45:48.405 015 15444.18 275.08 53340.15 88888.00 2016-01-15 22:45:48.905 015 15444.07 275.07 53340.13 88888.00 2016-01-15 22:45:49.405 015 15444.09 275.07 53340.18 88888.00 2016-01-15 22:45:49.905 015 15444.09 275.07 53340.19 88888.00 2016-01-15 22:45:50.405 015 15444.07 275.09 53340.23 88888.00 2016-01-15 22:45:50.905 015 15444.13 275.13 53340.22 88888.00 2016-01-15 22:45:51.405 015 15444.16 275.13 53340.17 88888.00 2016-01-15 22:45:51.905 015 15444.12 275.07 53340.13 88888.00 2016-01-15 22:45:52.405 015 15444.14 275.08 53340.14 88888.00 2016-01-15 22:45:52.905 015 15444.09 275.09 53340.22 88888.00 2016-01-15 22:45:53.405 015 15444.12 275.10 53340.25 88888.00 2016-01-15 22:45:53.905 015 15444.14 275.10 53340.22 88888.00 2016-01-15 22:45:54.405 015 15444.09 275.12 53340.31 88888.00 2016-01-15 22:45:54.905 015 15444.06 275.16 53340.20 88888.00 2016-01-15 22:45:55.405 015 15444.05 275.12 53340.25 88888.00 2016-01-15 22:45:55.905 015 15444.03 275.09 53340.17 88888.00 2016-01-15 22:45:56.405 015 15444.08 275.08 53340.21 88888.00 2016-01-15 22:45:56.905 015 15444.09 275.08 53340.21 88888.00 2016-01-15 22:45:57.405 015 15444.09 275.14 53340.18 88888.00 2016-01-15 22:45:57.905 015 15444.01 275.19 53340.09 88888.00 2016-01-15 22:45:58.405 015 15444.01 275.16 53340.13 88888.00 2016-01-15 22:45:58.905 015 15443.92 275.14 53340.13 88888.00 2016-01-15 22:45:59.405 015 15443.94 275.16 53340.13 88888.00 2016-01-15 22:45:59.905 015 15443.96 275.13 53340.21 88888.00 2016-01-15 22:46:00.405 015 15443.97 275.18 53340.23 88888.00 2016-01-15 22:46:00.905 015 15443.94 275.14 53340.20 88888.00 2016-01-15 22:46:01.405 015 15443.94 275.07 53340.15 88888.00 2016-01-15 22:46:01.905 015 15443.94 275.01 53340.24 88888.00 2016-01-15 22:46:02.405 015 15443.91 275.04 53340.24 88888.00 2016-01-15 22:46:02.905 015 15443.94 275.04 53340.20 88888.00 2016-01-15 22:46:03.405 015 15443.97 275.00 53340.12 88888.00 2016-01-15 22:46:03.905 015 15443.92 274.95 53340.20 88888.00 2016-01-15 22:46:04.405 015 15443.89 274.93 53340.17 88888.00 2016-01-15 22:46:04.905 015 15443.97 274.94 53340.25 88888.00 2016-01-15 22:46:05.405 015 15443.95 274.99 53340.21 88888.00 2016-01-15 22:46:05.905 015 15443.90 275.07 53340.20 88888.00 2016-01-15 22:46:06.405 015 15443.91 275.02 53340.15 88888.00 2016-01-15 22:46:06.905 015 15443.94 274.97 53340.14 88888.00 2016-01-15 22:46:07.405 015 15443.95 275.00 53340.11 88888.00 2016-01-15 22:46:07.905 015 15443.98 274.99 53340.21 88888.00 2016-01-15 22:46:08.405 015 15443.92 275.05 53340.23 88888.00 2016-01-15 22:46:08.905 015 15443.91 275.10 53340.24 88888.00 2016-01-15 22:46:09.405 015 15443.90 275.07 53340.15 88888.00 2016-01-15 22:46:09.905 015 15443.98 275.01 53340.11 88888.00 2016-01-15 22:46:10.405 015 15444.04 274.91 53340.02 88888.00 2016-01-15 22:46:10.905 015 15444.06 274.93 53340.00 88888.00 2016-01-15 22:46:11.405 015 15444.08 274.96 53340.08 88888.00 2016-01-15 22:46:11.905 015 15444.18 274.95 53340.22 88888.00 2016-01-15 22:46:12.405 015 15444.13 275.01 53340.18 88888.00 2016-01-15 22:46:12.905 015 15444.12 274.99 53340.15 88888.00 2016-01-15 22:46:13.405 015 15444.10 274.95 53340.09 88888.00 2016-01-15 22:46:13.905 015 15444.14 275.00 53340.09 88888.00 2016-01-15 22:46:14.405 015 15444.10 274.95 53340.02 88888.00 2016-01-15 22:46:14.905 015 15444.13 274.91 53340.03 88888.00 2016-01-15 22:46:15.405 015 15444.13 274.91 53340.07 88888.00 2016-01-15 22:46:15.905 015 15444.15 275.03 53340.08 88888.00 2016-01-15 22:46:16.405 015 15444.16 275.12 53340.13 88888.00 2016-01-15 22:46:16.905 015 15444.14 275.14 53340.14 88888.00 2016-01-15 22:46:17.405 015 15444.09 275.11 53340.15 88888.00 2016-01-15 22:46:17.905 015 15444.15 275.16 53340.05 88888.00 2016-01-15 22:46:18.405 015 15444.13 275.18 53340.10 88888.00 2016-01-15 22:46:18.905 015 15444.16 275.12 53340.07 88888.00 2016-01-15 22:46:19.405 015 15444.19 275.08 53340.13 88888.00 2016-01-15 22:46:19.905 015 15444.17 275.02 53340.12 88888.00 2016-01-15 22:46:20.405 015 15444.18 275.04 53340.08 88888.00 2016-01-15 22:46:20.905 015 15444.19 275.09 53340.03 88888.00 2016-01-15 22:46:21.405 015 15444.24 275.19 53340.05 88888.00 2016-01-15 22:46:21.905 015 15444.25 275.18 53340.09 88888.00 2016-01-15 22:46:22.405 015 15444.27 275.21 53340.11 88888.00 2016-01-15 22:46:22.905 015 15444.27 275.20 53340.15 88888.00 2016-01-15 22:46:23.405 015 15444.28 275.17 53340.18 88888.00 2016-01-15 22:46:23.905 015 15444.32 275.23 53340.14 88888.00 2016-01-15 22:46:24.405 015 15444.31 275.31 53340.18 88888.00 2016-01-15 22:46:24.905 015 15444.33 275.25 53340.15 88888.00 2016-01-15 22:46:25.405 015 15444.32 275.23 53340.21 88888.00 2016-01-15 22:46:25.905 015 15444.28 275.26 53340.19 88888.00 2016-01-15 22:46:26.405 015 15444.24 275.22 53340.25 88888.00 2016-01-15 22:46:26.905 015 15444.26 275.34 53340.28 88888.00 2016-01-15 22:46:27.405 015 15444.34 275.44 53340.25 88888.00 2016-01-15 22:46:27.905 015 15444.33 275.48 53340.24 88888.00 2016-01-15 22:46:28.405 015 15444.34 275.56 53340.13 88888.00 2016-01-15 22:46:28.905 015 15444.41 275.62 53340.18 88888.00 2016-01-15 22:46:29.405 015 15444.43 275.57 53340.17 88888.00 2016-01-15 22:46:29.905 015 15444.45 275.57 53340.24 88888.00 2016-01-15 22:46:30.405 015 15444.44 275.62 53340.19 88888.00 2016-01-15 22:46:30.905 015 15444.46 275.55 53340.22 88888.00 2016-01-15 22:46:31.405 015 15444.43 275.54 53340.23 88888.00 2016-01-15 22:46:31.905 015 15444.43 275.61 53340.22 88888.00 2016-01-15 22:46:32.405 015 15444.42 275.57 53340.19 88888.00 2016-01-15 22:46:32.905 015 15444.31 275.52 53340.15 88888.00 2016-01-15 22:46:33.405 015 15444.27 275.46 53340.21 88888.00 2016-01-15 22:46:33.905 015 15444.27 275.52 53340.23 88888.00 2016-01-15 22:46:34.405 015 15444.28 275.59 53340.23 88888.00 2016-01-15 22:46:34.905 015 15444.26 275.61 53340.27 88888.00 2016-01-15 22:46:35.405 015 15444.26 275.65 53340.35 88888.00 2016-01-15 22:46:35.905 015 15444.30 275.63 53340.34 88888.00 2016-01-15 22:46:36.405 015 15444.28 275.57 53340.31 88888.00 2016-01-15 22:46:36.905 015 15444.32 275.60 53340.23 88888.00 2016-01-15 22:46:37.405 015 15444.28 275.65 53340.23 88888.00 2016-01-15 22:46:37.905 015 15444.27 275.66 53340.24 88888.00 2016-01-15 22:46:38.405 015 15444.26 275.63 53340.33 88888.00 2016-01-15 22:46:38.905 015 15444.25 275.61 53340.40 88888.00 2016-01-15 22:46:39.405 015 15444.22 275.66 53340.43 88888.00 2016-01-15 22:46:39.905 015 15444.19 275.63 53340.49 88888.00 2016-01-15 22:46:40.405 015 15444.21 275.56 53340.42 88888.00 2016-01-15 22:46:40.905 015 15444.17 275.51 53340.42 88888.00 2016-01-15 22:46:41.405 015 15444.16 275.45 53340.40 88888.00 2016-01-15 22:46:41.905 015 15444.23 275.44 53340.42 88888.00 2016-01-15 22:46:42.405 015 15444.21 275.55 53340.36 88888.00 2016-01-15 22:46:42.905 015 15444.16 275.65 53340.32 88888.00 2016-01-15 22:46:43.405 015 15444.23 275.69 53340.35 88888.00 2016-01-15 22:46:43.905 015 15444.19 275.62 53340.37 88888.00 2016-01-15 22:46:44.405 015 15444.19 275.61 53340.39 88888.00 2016-01-15 22:46:44.905 015 15444.17 275.57 53340.37 88888.00 2016-01-15 22:46:45.405 015 15444.24 275.52 53340.43 88888.00 2016-01-15 22:46:45.905 015 15444.25 275.52 53340.44 88888.00 2016-01-15 22:46:46.405 015 15444.17 275.53 53340.44 88888.00 2016-01-15 22:46:46.905 015 15444.09 275.54 53340.45 88888.00 2016-01-15 22:46:47.405 015 15444.08 275.54 53340.50 88888.00 2016-01-15 22:46:47.905 015 15444.13 275.42 53340.47 88888.00 2016-01-15 22:46:48.405 015 15444.09 275.36 53340.49 88888.00 2016-01-15 22:46:48.905 015 15444.13 275.36 53340.50 88888.00 2016-01-15 22:46:49.405 015 15444.16 275.42 53340.44 88888.00 2016-01-15 22:46:49.905 015 15444.06 275.44 53340.50 88888.00 2016-01-15 22:46:50.405 015 15444.05 275.40 53340.42 88888.00 2016-01-15 22:46:50.905 015 15444.08 275.43 53340.43 88888.00 2016-01-15 22:46:51.405 015 15444.08 275.44 53340.42 88888.00 2016-01-15 22:46:51.905 015 15444.15 275.40 53340.51 88888.00 2016-01-15 22:46:52.405 015 15444.08 275.43 53340.52 88888.00 2016-01-15 22:46:52.905 015 15443.97 275.43 53340.50 88888.00 2016-01-15 22:46:53.405 015 15443.98 275.42 53340.47 88888.00 2016-01-15 22:46:53.905 015 15443.97 275.37 53340.49 88888.00 2016-01-15 22:46:54.405 015 15443.92 275.20 53340.42 88888.00 2016-01-15 22:46:54.905 015 15443.96 275.12 53340.40 88888.00 2016-01-15 22:46:55.405 015 15443.94 275.16 53340.42 88888.00 2016-01-15 22:46:55.905 015 15443.96 275.12 53340.44 88888.00 2016-01-15 22:46:56.405 015 15443.98 275.11 53340.48 88888.00 2016-01-15 22:46:56.905 015 15443.92 275.07 53340.52 88888.00 2016-01-15 22:46:57.405 015 15443.88 275.10 53340.55 88888.00 2016-01-15 22:46:57.905 015 15443.94 275.11 53340.59 88888.00 2016-01-15 22:46:58.405 015 15443.97 275.04 53340.55 88888.00 2016-01-15 22:46:58.905 015 15443.87 274.97 53340.59 88888.00 2016-01-15 22:46:59.405 015 15443.90 274.88 53340.68 88888.00 2016-01-15 22:46:59.905 015 15443.89 274.84 53340.68 88888.00 2016-01-15 22:47:00.405 015 15443.87 274.78 53340.70 88888.00 2016-01-15 22:47:00.905 015 15443.84 274.75 53340.61 88888.00 2016-01-15 22:47:01.405 015 15443.89 274.71 53340.61 88888.00 2016-01-15 22:47:01.905 015 15443.91 274.73 53340.57 88888.00 2016-01-15 22:47:02.405 015 15443.90 274.75 53340.60 88888.00 2016-01-15 22:47:02.905 015 15443.89 274.70 53340.58 88888.00 2016-01-15 22:47:03.405 015 15443.86 274.69 53340.59 88888.00 2016-01-15 22:47:03.905 015 15443.87 274.68 53340.61 88888.00 2016-01-15 22:47:04.405 015 15443.86 274.70 53340.65 88888.00 2016-01-15 22:47:04.905 015 15443.95 274.73 53340.62 88888.00 2016-01-15 22:47:05.405 015 15443.99 274.70 53340.60 88888.00 2016-01-15 22:47:05.905 015 15444.03 274.70 53340.62 88888.00 2016-01-15 22:47:06.405 015 15444.01 274.69 53340.55 88888.00 2016-01-15 22:47:06.905 015 15444.07 274.65 53340.58 88888.00 2016-01-15 22:47:07.405 015 15444.17 274.59 53340.54 88888.00 2016-01-15 22:47:07.905 015 15444.26 274.52 53340.48 88888.00 2016-01-15 22:47:08.405 015 15444.33 274.41 53340.44 88888.00 2016-01-15 22:47:08.905 015 15444.45 274.24 53340.29 88888.00 2016-01-15 22:47:09.405 015 15444.67 274.00 53340.18 88888.00 2016-01-15 22:47:09.905 015 15444.89 273.64 53340.02 88888.00 2016-01-15 22:47:10.405 015 15445.12 273.19 53339.92 88888.00 2016-01-15 22:47:10.905 015 15445.26 272.51 53339.66 88888.00 2016-01-15 22:47:11.405 015 15445.33 271.54 53339.39 88888.00 2016-01-15 22:47:11.905 015 15445.05 270.26 53339.18 88888.00 2016-01-15 22:47:12.405 015 15444.30 268.88 53338.92 88888.00 2016-01-15 22:47:12.905 015 15442.96 267.85 53338.51 88888.00 2016-01-15 22:47:13.405 015 15441.22 267.52 53338.32 88888.00 2016-01-15 22:47:13.905 015 15439.54 268.12 53338.27 88888.00 2016-01-15 22:47:14.405 015 15438.39 269.55 53338.40 88888.00 2016-01-15 22:47:14.905 015 15438.08 271.33 53338.69 88888.00 2016-01-15 22:47:15.405 015 15438.51 272.98 53338.93 88888.00 2016-01-15 22:47:15.905 015 15439.37 274.23 53339.30 88888.00 2016-01-15 22:47:16.405 015 15440.26 275.03 53339.54 88888.00 2016-01-15 22:47:16.905 015 15441.02 275.42 53339.59 88888.00 2016-01-15 22:47:17.405 015 15441.59 275.52 53339.68 88888.00 2016-01-15 22:47:17.905 015 15441.88 275.51 53339.86 88888.00 2016-01-15 22:47:18.405 015 15442.01 275.46 53339.93 88888.00 2016-01-15 22:47:18.905 015 15442.13 275.47 53339.94 88888.00 2016-01-15 22:47:19.405 015 15442.18 275.46 53339.92 88888.00 2016-01-15 22:47:19.905 015 15442.25 275.43 53339.92 88888.00 2016-01-15 22:47:20.405 015 15442.40 275.51 53340.00 88888.00 2016-01-15 22:47:20.905 015 15442.46 275.56 53339.97 88888.00 2016-01-15 22:47:21.405 015 15442.45 275.64 53339.91 88888.00 2016-01-15 22:47:21.905 015 15442.45 275.75 53339.95 88888.00 2016-01-15 22:47:22.405 015 15442.54 275.83 53339.98 88888.00 2016-01-15 22:47:22.905 015 15442.62 275.94 53339.92 88888.00 2016-01-15 22:47:23.405 015 15442.70 276.07 53339.83 88888.00 2016-01-15 22:47:23.905 015 15442.92 276.24 53339.93 88888.00 2016-01-15 22:47:24.405 015 15443.18 276.30 53339.96 88888.00 2016-01-15 22:47:24.905 015 15443.34 276.34 53339.96 88888.00 2016-01-15 22:47:25.405 015 15443.55 276.33 53339.99 88888.00 2016-01-15 22:47:25.905 015 15443.78 276.28 53339.93 88888.00 2016-01-15 22:47:26.405 015 15443.94 276.21 53339.96 88888.00 2016-01-15 22:47:26.905 015 15444.07 276.12 53340.03 88888.00 2016-01-15 22:47:27.405 015 15444.17 276.06 53340.02 88888.00 2016-01-15 22:47:27.905 015 15444.23 275.96 53339.97 88888.00 2016-01-15 22:47:28.405 015 15444.28 275.86 53340.01 88888.00 2016-01-15 22:47:28.905 015 15444.27 275.82 53339.99 88888.00 2016-01-15 22:47:29.405 015 15444.32 275.74 53340.00 88888.00 2016-01-15 22:47:29.905 015 15444.33 275.66 53340.02 88888.00 2016-01-15 22:47:30.405 015 15444.41 275.63 53340.05 88888.00 2016-01-15 22:47:30.905 015 15444.40 275.70 53340.07 88888.00 2016-01-15 22:47:31.405 015 15444.44 275.72 53340.14 88888.00 2016-01-15 22:47:31.905 015 15444.45 275.75 53340.13 88888.00 2016-01-15 22:47:32.405 015 15444.53 275.73 53340.12 88888.00 2016-01-15 22:47:32.905 015 15444.51 275.78 53340.07 88888.00 2016-01-15 22:47:33.405 015 15444.51 275.78 53340.17 88888.00 2016-01-15 22:47:33.905 015 15444.50 275.75 53340.17 88888.00 2016-01-15 22:47:34.405 015 15444.50 275.75 53340.12 88888.00 2016-01-15 22:47:34.905 015 15444.43 275.80 53340.05 88888.00 2016-01-15 22:47:35.405 015 15444.35 275.87 53340.08 88888.00 2016-01-15 22:47:35.905 015 15444.39 275.82 53340.08 88888.00 2016-01-15 22:47:36.405 015 15444.41 275.78 53340.12 88888.00 2016-01-15 22:47:36.905 015 15444.41 275.77 53340.10 88888.00 2016-01-15 22:47:37.405 015 15444.36 275.79 53340.09 88888.00 2016-01-15 22:47:37.905 015 15444.39 275.95 53340.11 88888.00 2016-01-15 22:47:38.405 015 15444.39 276.05 53340.10 88888.00 2016-01-15 22:47:38.905 015 15444.44 276.03 53340.09 88888.00 2016-01-15 22:47:39.405 015 15444.39 276.00 53340.02 88888.00 2016-01-15 22:47:39.905 015 15444.41 276.03 53340.09 88888.00 2016-01-15 22:47:40.405 015 15444.43 276.07 53340.17 88888.00 2016-01-15 22:47:40.905 015 15444.40 276.08 53340.22 88888.00 2016-01-15 22:47:41.405 015 15444.43 276.08 53340.13 88888.00 2016-01-15 22:47:41.905 015 15444.45 276.14 53340.09 88888.00 2016-01-15 22:47:42.405 015 15444.53 276.14 53340.02 88888.00 2016-01-15 22:47:42.905 015 15444.60 276.15 53340.03 88888.00 2016-01-15 22:47:43.405 015 15444.60 276.16 53340.11 88888.00 2016-01-15 22:47:43.905 015 15444.60 276.15 53340.17 88888.00 2016-01-15 22:47:44.405 015 15444.68 276.13 53340.19 88888.00 2016-01-15 22:47:44.905 015 15444.70 276.11 53340.23 88888.00 2016-01-15 22:47:45.405 015 15444.67 276.12 53340.25 88888.00 2016-01-15 22:47:45.905 015 15444.67 276.11 53340.20 88888.00 2016-01-15 22:47:46.405 015 15444.70 276.07 53340.19 88888.00 2016-01-15 22:47:46.905 015 15444.67 276.11 53340.24 88888.00 2016-01-15 22:47:47.405 015 15444.62 276.11 53340.18 88888.00 2016-01-15 22:47:47.905 015 15444.63 276.11 53340.21 88888.00 2016-01-15 22:47:48.405 015 15444.69 276.09 53340.21 88888.00 2016-01-15 22:47:48.905 015 15444.66 275.97 53340.24 88888.00 2016-01-15 22:47:49.405 015 15444.60 275.91 53340.25 88888.00 2016-01-15 22:47:49.905 015 15444.60 275.94 53340.30 88888.00 2016-01-15 22:47:50.405 015 15444.66 275.96 53340.38 88888.00 2016-01-15 22:47:50.905 015 15444.58 275.92 53340.35 88888.00 2016-01-15 22:47:51.405 015 15444.61 275.89 53340.42 88888.00 2016-01-15 22:47:51.905 015 15444.59 275.86 53340.48 88888.00 2016-01-15 22:47:52.405 015 15444.53 275.86 53340.47 88888.00 2016-01-15 22:47:52.905 015 15444.50 275.85 53340.53 88888.00 2016-01-15 22:47:53.405 015 15444.53 275.81 53340.51 88888.00 2016-01-15 22:47:53.905 015 15444.51 275.85 53340.51 88888.00 2016-01-15 22:47:54.405 015 15444.44 275.81 53340.50 88888.00 2016-01-15 22:47:54.905 015 15444.48 275.79 53340.51 88888.00 2016-01-15 22:47:55.405 015 15444.48 275.74 53340.55 88888.00 2016-01-15 22:47:55.905 015 15444.45 275.73 53340.53 88888.00 2016-01-15 22:47:56.405 015 15444.39 275.71 53340.57 88888.00 2016-01-15 22:47:56.905 015 15444.40 275.71 53340.62 88888.00 2016-01-15 22:47:57.405 015 15444.34 275.71 53340.52 88888.00 2016-01-15 22:47:57.905 015 15444.36 275.69 53340.58 88888.00 2016-01-15 22:47:58.405 015 15444.37 275.70 53340.62 88888.00 2016-01-15 22:47:58.905 015 15444.33 275.66 53340.57 88888.00 2016-01-15 22:47:59.405 015 15444.35 275.63 53340.64 88888.00 2016-01-15 22:47:59.905 015 15444.32 275.60 53340.64 88888.00 2016-01-15 22:48:00.405 015 15444.33 275.53 53340.73 88888.00 2016-01-15 22:48:00.905 015 15444.26 275.52 53340.70 88888.00 2016-01-15 22:48:01.405 015 15444.19 275.48 53340.68 88888.00 2016-01-15 22:48:01.905 015 15444.21 275.46 53340.65 88888.00 2016-01-15 22:48:02.405 015 15444.17 275.45 53340.68 88888.00 2016-01-15 22:48:02.905 015 15444.16 275.40 53340.73 88888.00 2016-01-15 22:48:03.405 015 15444.18 275.40 53340.77 88888.00 2016-01-15 22:48:03.905 015 15444.17 275.37 53340.74 88888.00 2016-01-15 22:48:04.405 015 15444.14 275.30 53340.76 88888.00 2016-01-15 22:48:04.905 015 15444.01 275.27 53340.64 88888.00 2016-01-15 22:48:05.405 015 15444.05 275.20 53340.63 88888.00 2016-01-15 22:48:05.905 015 15444.08 275.18 53340.62 88888.00 2016-01-15 22:48:06.405 015 15444.03 275.26 53340.65 88888.00 2016-01-15 22:48:06.905 015 15444.03 275.20 53340.69 88888.00 2016-01-15 22:48:07.405 015 15444.03 275.22 53340.73 88888.00 2016-01-15 22:48:07.905 015 15444.01 275.28 53340.73 88888.00 2016-01-15 22:48:08.405 015 15443.97 275.25 53340.70 88888.00 2016-01-15 22:48:08.905 015 15444.00 275.18 53340.75 88888.00 2016-01-15 22:48:09.405 015 15443.92 275.22 53340.72 88888.00 2016-01-15 22:48:09.905 015 15443.95 275.20 53340.71 88888.00 2016-01-15 22:48:10.405 015 15444.00 275.19 53340.72 88888.00 2016-01-15 22:48:10.905 015 15443.97 275.21 53340.65 88888.00 2016-01-15 22:48:11.405 015 15443.98 275.17 53340.61 88888.00 2016-01-15 22:48:11.905 015 15443.98 275.14 53340.65 88888.00 2016-01-15 22:48:12.405 015 15443.95 275.16 53340.67 88888.00 2016-01-15 22:48:12.905 015 15443.91 275.14 53340.61 88888.00 2016-01-15 22:48:13.405 015 15443.95 275.14 53340.60 88888.00 2016-01-15 22:48:13.905 015 15443.84 275.14 53340.55 88888.00 2016-01-15 22:48:14.405 015 15443.89 275.14 53340.56 88888.00 2016-01-15 22:48:14.905 015 15443.91 275.13 53340.53 88888.00 2016-01-15 22:48:15.405 015 15443.88 275.11 53340.59 88888.00 2016-01-15 22:48:15.905 015 15443.85 275.08 53340.52 88888.00 2016-01-15 22:48:16.405 015 15443.90 275.07 53340.56 88888.00 2016-01-15 22:48:16.905 015 15443.90 275.12 53340.47 88888.00 2016-01-15 22:48:17.405 015 15443.92 275.10 53340.49 88888.00 2016-01-15 22:48:17.905 015 15443.98 275.03 53340.42 88888.00 2016-01-15 22:48:18.405 015 15443.98 275.02 53340.50 88888.00 2016-01-15 22:48:18.905 015 15443.89 275.04 53340.47 88888.00 2016-01-15 22:48:19.405 015 15443.89 275.00 53340.44 88888.00 2016-01-15 22:48:19.905 015 15443.88 274.96 53340.40 88888.00 2016-01-15 22:48:20.405 015 15443.90 275.01 53340.43 88888.00 2016-01-15 22:48:20.905 015 15443.86 275.02 53340.39 88888.00 2016-01-15 22:48:21.405 015 15443.90 275.04 53340.47 88888.00 2016-01-15 22:48:21.905 015 15443.91 275.05 53340.50 88888.00 2016-01-15 22:48:22.405 015 15443.86 275.03 53340.51 88888.00 2016-01-15 22:48:22.905 015 15443.89 274.96 53340.45 88888.00 2016-01-15 22:48:23.405 015 15443.96 274.97 53340.41 88888.00 2016-01-15 22:48:23.905 015 15443.99 274.99 53340.37 88888.00 2016-01-15 22:48:24.405 015 15443.94 274.97 53340.38 88888.00 2016-01-15 22:48:24.905 015 15443.98 274.94 53340.42 88888.00 2016-01-15 22:48:25.405 015 15443.96 274.95 53340.42 88888.00 2016-01-15 22:48:25.905 015 15443.97 274.95 53340.36 88888.00 2016-01-15 22:48:26.405 015 15443.95 274.95 53340.34 88888.00 2016-01-15 22:48:26.905 015 15443.99 274.96 53340.39 88888.00 2016-01-15 22:48:27.405 015 15443.96 274.99 53340.40 88888.00 2016-01-15 22:48:27.905 015 15443.99 275.01 53340.35 88888.00 2016-01-15 22:48:28.405 015 15444.04 275.01 53340.29 88888.00 2016-01-15 22:48:28.905 015 15444.06 275.01 53340.28 88888.00 2016-01-15 22:48:29.405 015 15444.01 275.00 53340.15 88888.00 2016-01-15 22:48:29.905 015 15444.09 274.96 53340.24 88888.00 2016-01-15 22:48:30.405 015 15444.14 274.96 53340.27 88888.00 2016-01-15 22:48:30.905 015 15444.19 274.94 53340.30 88888.00 2016-01-15 22:48:31.405 015 15444.18 274.96 53340.21 88888.00 2016-01-15 22:48:31.905 015 15444.24 274.99 53340.22 88888.00 2016-01-15 22:48:32.405 015 15444.23 274.95 53340.16 88888.00 2016-01-15 22:48:32.905 015 15444.25 274.96 53340.17 88888.00 2016-01-15 22:48:33.405 015 15444.24 274.94 53340.18 88888.00 2016-01-15 22:48:33.905 015 15444.25 274.91 53340.19 88888.00 2016-01-15 22:48:34.405 015 15444.28 274.94 53340.09 88888.00 2016-01-15 22:48:34.905 015 15444.30 274.97 53340.16 88888.00 2016-01-15 22:48:35.405 015 15444.24 274.96 53340.15 88888.00 2016-01-15 22:48:35.905 015 15444.31 274.96 53340.13 88888.00 2016-01-15 22:48:36.405 015 15444.31 275.02 53340.09 88888.00 2016-01-15 22:48:36.905 015 15444.34 275.04 53340.13 88888.00 2016-01-15 22:48:37.405 015 15444.39 275.05 53340.08 88888.00 2016-01-15 22:48:37.905 015 15444.36 275.11 53340.09 88888.00 2016-01-15 22:48:38.405 015 15444.35 275.17 53339.97 88888.00 2016-01-15 22:48:38.905 015 15444.39 275.28 53340.01 88888.00 2016-01-15 22:48:39.405 015 15444.35 275.33 53339.95 88888.00 2016-01-15 22:48:39.905 015 15444.30 275.35 53339.97 88888.00 2016-01-15 22:48:40.405 015 15444.22 275.45 53339.94 88888.00 2016-01-15 22:48:40.905 015 15444.25 275.43 53339.98 88888.00 2016-01-15 22:48:41.405 015 15444.19 275.35 53340.01 88888.00 2016-01-15 22:48:41.905 015 15444.09 275.30 53340.14 88888.00 2016-01-15 22:48:42.405 015 15444.09 275.25 53340.04 88888.00 2016-01-15 22:48:42.905 015 15444.08 275.20 53340.14 88888.00 2016-01-15 22:48:43.405 015 15444.06 275.16 53340.10 88888.00 2016-01-15 22:48:43.905 015 15444.09 275.11 53340.04 88888.00 2016-01-15 22:48:44.405 015 15444.05 275.18 53340.04 88888.00 2016-01-15 22:48:44.905 015 15444.08 275.20 53340.05 88888.00 2016-01-15 22:48:45.405 015 15444.14 275.11 53340.13 88888.00 2016-01-15 22:48:45.905 015 15444.14 275.14 53340.09 88888.00 2016-01-15 22:48:46.405 015 15444.15 275.12 53340.13 88888.00 2016-01-15 22:48:46.905 015 15444.17 275.05 53340.16 88888.00 2016-01-15 22:48:47.405 015 15444.18 275.05 53340.10 88888.00 2016-01-15 22:48:47.905 015 15444.19 275.08 53340.05 88888.00 2016-01-15 22:48:48.405 015 15444.26 275.09 53340.10 88888.00 2016-01-15 22:48:48.905 015 15444.21 275.09 53340.08 88888.00 2016-01-15 22:48:49.405 015 15444.15 275.08 53339.99 88888.00 2016-01-15 22:48:49.905 015 15444.14 275.12 53339.96 88888.00 2016-01-15 22:48:50.405 015 15444.08 275.19 53339.96 88888.00 2016-01-15 22:48:50.905 015 15444.09 275.19 53339.89 88888.00 2016-01-15 22:48:51.405 015 15444.10 275.21 53339.96 88888.00 2016-01-15 22:48:51.905 015 15444.01 275.25 53339.92 88888.00 2016-01-15 22:48:52.405 015 15443.98 275.25 53339.96 88888.00 2016-01-15 22:48:52.905 015 15443.90 275.28 53339.84 88888.00 2016-01-15 22:48:53.405 015 15443.88 275.29 53339.87 88888.00 2016-01-15 22:48:53.905 015 15443.86 275.25 53339.90 88888.00 2016-01-15 22:48:54.405 015 15443.82 275.19 53339.86 88888.00 2016-01-15 22:48:54.905 015 15443.81 275.22 53339.86 88888.00 2016-01-15 22:48:55.405 015 15443.85 275.20 53339.80 88888.00 2016-01-15 22:48:55.905 015 15443.85 275.12 53339.89 88888.00 2016-01-15 22:48:56.405 015 15443.73 275.20 53339.82 88888.00 2016-01-15 22:48:56.905 015 15443.73 275.21 53339.77 88888.00 2016-01-15 22:48:57.405 015 15443.72 275.19 53339.80 88888.00 2016-01-15 22:48:57.905 015 15443.71 275.26 53339.67 88888.00 2016-01-15 22:48:58.405 015 15443.77 275.31 53339.64 88888.00 2016-01-15 22:48:58.905 015 15443.80 275.34 53339.61 88888.00 2016-01-15 22:48:59.405 015 15443.75 275.39 53339.56 88888.00 2016-01-15 22:48:59.905 015 15443.71 275.46 53339.57 88888.00 2016-01-15 22:49:00.405 015 15443.67 275.48 53339.40 88888.00 2016-01-15 22:49:00.905 015 15443.61 275.47 53339.27 88888.00 2016-01-15 22:49:01.405 015 15443.46 275.49 53339.29 88888.00 2016-01-15 22:49:01.905 015 15443.27 275.51 53339.13 88888.00 2016-01-15 22:49:02.405 015 15442.98 275.37 53338.81 88888.00 2016-01-15 22:49:02.905 015 15442.76 275.13 53338.63 88888.00 2016-01-15 22:49:03.405 015 15442.49 274.79 53338.45 88888.00 2016-01-15 22:49:03.905 015 15442.31 274.34 53338.23 88888.00 2016-01-15 22:49:04.405 015 15442.37 273.86 53338.06 88888.00 2016-01-15 22:49:04.905 015 15442.67 273.40 53338.06 88888.00 2016-01-15 22:49:05.405 015 15443.06 273.17 53338.15 88888.00 2016-01-15 22:49:05.905 015 15443.59 273.19 53338.31 88888.00 2016-01-15 22:49:06.405 015 15444.05 273.45 53338.68 88888.00 2016-01-15 22:49:06.905 015 15444.27 273.78 53338.98 88888.00 2016-01-15 22:49:07.405 015 15444.39 274.12 53339.24 88888.00 2016-01-15 22:49:07.905 015 15444.46 274.35 53339.47 88888.00 2016-01-15 22:49:08.405 015 15444.43 274.57 53339.56 88888.00 2016-01-15 22:49:08.905 015 15444.37 274.75 53339.84 88888.00 2016-01-15 22:49:09.405 015 15444.32 274.91 53339.98 88888.00 2016-01-15 22:49:09.905 015 15444.26 275.00 53340.04 88888.00 2016-01-15 22:49:10.405 015 15444.21 275.12 53340.07 88888.00 2016-01-15 22:49:10.905 015 15444.17 275.17 53340.16 88888.00 2016-01-15 22:49:11.406 015 15444.17 275.14 53340.15 88888.00 2016-01-15 22:49:11.906 015 15444.17 275.19 53340.19 88888.00 2016-01-15 22:49:12.406 015 15444.17 275.19 53340.19 88888.00 2016-01-15 22:49:12.906 015 15444.19 275.21 53340.23 88888.00 2016-01-15 22:49:13.406 015 15444.10 275.25 53340.24 88888.00 2016-01-15 22:49:13.906 015 15444.12 275.22 53340.31 88888.00 2016-01-15 22:49:14.406 015 15444.13 275.22 53340.32 88888.00 2016-01-15 22:49:14.906 015 15444.07 275.25 53340.39 88888.00 2016-01-15 22:49:15.406 015 15444.05 275.21 53340.39 88888.00 2016-01-15 22:49:15.906 015 15444.14 275.17 53340.43 88888.00 2016-01-15 22:49:16.406 015 15444.17 275.14 53340.43 88888.00 2016-01-15 22:49:16.906 015 15444.16 275.14 53340.48 88888.00 2016-01-15 22:49:17.406 015 15444.18 275.14 53340.47 88888.00 2016-01-15 22:49:17.906 015 15444.16 275.14 53340.51 88888.00 2016-01-15 22:49:18.406 015 15444.18 275.16 53340.54 88888.00 2016-01-15 22:49:18.906 015 15444.22 275.14 53340.48 88888.00 2016-01-15 22:49:19.406 015 15444.18 275.13 53340.47 88888.00 2016-01-15 22:49:19.906 015 15444.15 275.10 53340.49 88888.00 2016-01-15 22:49:20.406 015 15444.19 275.08 53340.58 88888.00 2016-01-15 22:49:20.906 015 15444.19 275.07 53340.60 88888.00 2016-01-15 22:49:21.406 015 15444.19 275.03 53340.50 88888.00 2016-01-15 22:49:21.906 015 15444.23 275.00 53340.54 88888.00 2016-01-15 22:49:22.406 015 15444.22 274.96 53340.54 88888.00 2016-01-15 22:49:22.906 015 15444.24 274.96 53340.54 88888.00 2016-01-15 22:49:23.406 015 15444.26 274.97 53340.54 88888.00 2016-01-15 22:49:23.906 015 15444.24 274.95 53340.54 88888.00 2016-01-15 22:49:24.406 015 15444.26 274.91 53340.55 88888.00 2016-01-15 22:49:24.906 015 15444.32 274.87 53340.62 88888.00 2016-01-15 22:49:25.406 015 15444.28 274.82 53340.67 88888.00 2016-01-15 22:49:25.906 015 15444.34 274.76 53340.59 88888.00 2016-01-15 22:49:26.406 015 15444.36 274.73 53340.61 88888.00 2016-01-15 22:49:26.906 015 15444.32 274.76 53340.63 88888.00 2016-01-15 22:49:27.406 015 15444.32 274.75 53340.67 88888.00 2016-01-15 22:49:27.906 015 15444.34 274.74 53340.71 88888.00 2016-01-15 22:49:28.406 015 15444.37 274.65 53340.74 88888.00 2016-01-15 22:49:28.906 015 15444.37 274.67 53340.71 88888.00 2016-01-15 22:49:29.406 015 15444.36 274.71 53340.71 88888.00 2016-01-15 22:49:29.906 015 15444.35 274.71 53340.63 88888.00 2016-01-15 22:49:30.406 015 15444.35 274.70 53340.65 88888.00 2016-01-15 22:49:30.906 015 15444.40 274.69 53340.62 88888.00 2016-01-15 22:49:31.406 015 15444.36 274.71 53340.61 88888.00 2016-01-15 22:49:31.906 015 15444.35 274.71 53340.54 88888.00 2016-01-15 22:49:32.406 015 15444.37 274.71 53340.55 88888.00 2016-01-15 22:49:32.906 015 15444.41 274.73 53340.57 88888.00 2016-01-15 22:49:33.406 015 15444.45 274.78 53340.57 88888.00 2016-01-15 22:49:33.906 015 15444.40 274.76 53340.57 88888.00 2016-01-15 22:49:34.406 015 15444.41 274.73 53340.55 88888.00 2016-01-15 22:49:34.906 015 15444.42 274.75 53340.53 88888.00 2016-01-15 22:49:35.406 015 15444.43 274.71 53340.54 88888.00 2016-01-15 22:49:35.906 015 15444.48 274.69 53340.53 88888.00 2016-01-15 22:49:36.406 015 15444.48 274.71 53340.59 88888.00 2016-01-15 22:49:36.906 015 15444.49 274.75 53340.44 88888.00 2016-01-15 22:49:37.406 015 15444.46 274.70 53340.40 88888.00 2016-01-15 22:49:37.906 015 15444.50 274.70 53340.41 88888.00 2016-01-15 22:49:38.406 015 15444.54 274.69 53340.40 88888.00 2016-01-15 22:49:38.906 015 15444.57 274.70 53340.49 88888.00 2016-01-15 22:49:39.406 015 15444.57 274.76 53340.52 88888.00 2016-01-15 22:49:39.906 015 15444.57 274.76 53340.53 88888.00 2016-01-15 22:49:40.406 015 15444.62 274.74 53340.53 88888.00 2016-01-15 22:49:40.906 015 15444.63 274.79 53340.45 88888.00 2016-01-15 22:49:41.406 015 15444.61 274.84 53340.42 88888.00 2016-01-15 22:49:41.906 015 15444.64 274.87 53340.37 88888.00 2016-01-15 22:49:42.406 015 15444.63 274.88 53340.32 88888.00 2016-01-15 22:49:42.906 015 15444.66 274.85 53340.36 88888.00 2016-01-15 22:49:43.406 015 15444.63 274.88 53340.37 88888.00 2016-01-15 22:49:43.906 015 15444.63 274.88 53340.33 88888.00 2016-01-15 22:49:44.406 015 15444.69 274.91 53340.31 88888.00 2016-01-15 22:49:44.906 015 15444.66 274.99 53340.28 88888.00 2016-01-15 22:49:45.406 015 15444.67 274.97 53340.28 88888.00 2016-01-15 22:49:45.906 015 15444.68 275.00 53340.24 88888.00 2016-01-15 22:49:46.406 015 15444.66 275.07 53340.24 88888.00 2016-01-15 22:49:46.906 015 15444.69 275.11 53340.23 88888.00 2016-01-15 22:49:47.406 015 15444.64 275.12 53340.27 88888.00 2016-01-15 22:49:47.906 015 15444.67 275.13 53340.28 88888.00 2016-01-15 22:49:48.406 015 15444.70 275.20 53340.28 88888.00 2016-01-15 22:49:48.906 015 15444.69 275.22 53340.30 88888.00 2016-01-15 22:49:49.406 015 15444.69 275.21 53340.24 88888.00 2016-01-15 22:49:49.906 015 15444.64 275.25 53340.17 88888.00 2016-01-15 22:49:50.406 015 15444.67 275.22 53340.18 88888.00 2016-01-15 22:49:50.906 015 15444.68 275.23 53340.21 88888.00 2016-01-15 22:49:51.406 015 15444.69 275.25 53340.28 88888.00 2016-01-15 22:49:51.906 015 15444.67 275.31 53340.29 88888.00 2016-01-15 22:49:52.406 015 15444.72 275.36 53340.30 88888.00 2016-01-15 22:49:52.906 015 15444.75 275.37 53340.31 88888.00 2016-01-15 22:49:53.406 015 15444.66 275.39 53340.34 88888.00 2016-01-15 22:49:53.906 015 15444.64 275.45 53340.35 88888.00 2016-01-15 22:49:54.406 015 15444.64 275.51 53340.34 88888.00 2016-01-15 22:49:54.906 015 15444.63 275.48 53340.42 88888.00 2016-01-15 22:49:55.406 015 15444.55 275.47 53340.37 88888.00 2016-01-15 22:49:55.906 015 15444.59 275.45 53340.42 88888.00 2016-01-15 22:49:56.406 015 15444.59 275.53 53340.42 88888.00 2016-01-15 22:49:56.906 015 15444.57 275.53 53340.36 88888.00 2016-01-15 22:49:57.406 015 15444.54 275.54 53340.41 88888.00 2016-01-15 22:49:57.906 015 15444.55 275.53 53340.47 88888.00 2016-01-15 22:49:58.406 015 15444.50 275.53 53340.50 88888.00 2016-01-15 22:49:58.906 015 15444.49 275.52 53340.45 88888.00 2016-01-15 22:49:59.406 015 15444.53 275.51 53340.51 88888.00 2016-01-15 22:49:59.906 015 15444.49 275.49 53340.50 88888.00 2016-01-15 22:50:00.406 015 15444.46 275.51 53340.48 88888.00 2016-01-15 22:50:00.906 015 15444.37 275.52 53340.53 88888.00 2016-01-15 22:50:01.406 015 15444.35 275.45 53340.50 88888.00 2016-01-15 22:50:01.906 015 15444.34 275.44 53340.51 88888.00 2016-01-15 22:50:02.406 015 15444.28 275.43 53340.56 88888.00 2016-01-15 22:50:02.906 015 15444.28 275.40 53340.59 88888.00 2016-01-15 22:50:03.406 015 15444.25 275.45 53340.61 88888.00 2016-01-15 22:50:03.906 015 15444.25 275.42 53340.59 88888.00 2016-01-15 22:50:04.406 015 15444.24 275.43 53340.56 88888.00 2016-01-15 22:50:04.906 015 15444.22 275.40 53340.60 88888.00 2016-01-15 22:50:05.406 015 15444.21 275.38 53340.64 88888.00 2016-01-15 22:50:05.906 015 15444.14 275.42 53340.70 88888.00 2016-01-15 22:50:06.406 015 15444.10 275.38 53340.69 88888.00 2016-01-15 22:50:06.906 015 15444.12 275.35 53340.76 88888.00 2016-01-15 22:50:07.406 015 15444.05 275.31 53340.84 88888.00 2016-01-15 22:50:07.906 015 15443.98 275.31 53340.91 88888.00 2016-01-15 22:50:08.406 015 15443.99 275.29 53340.93 88888.00 2016-01-15 22:50:08.906 015 15443.92 275.31 53340.92 88888.00 2016-01-15 22:50:09.406 015 15443.87 275.26 53340.93 88888.00 2016-01-15 22:50:09.906 015 15443.88 275.21 53340.92 88888.00 2016-01-15 22:50:10.406 015 15443.84 275.22 53340.95 88888.00 2016-01-15 22:50:10.906 015 15443.82 275.19 53340.96 88888.00 2016-01-15 22:50:11.406 015 15443.82 275.19 53340.98 88888.00 2016-01-15 22:50:11.906 015 15443.81 275.19 53341.03 88888.00 2016-01-15 22:50:12.406 015 15443.78 275.14 53341.02 88888.00 2016-01-15 22:50:12.906 015 15443.75 275.11 53341.03 88888.00 2016-01-15 22:50:13.406 015 15443.67 275.08 53341.05 88888.00 2016-01-15 22:50:13.906 015 15443.58 275.05 53341.08 88888.00 2016-01-15 22:50:14.406 015 15443.54 275.03 53341.03 88888.00 2016-01-15 22:50:14.906 015 15443.58 275.07 53341.10 88888.00 2016-01-15 22:50:15.406 015 15443.58 275.05 53341.10 88888.00 2016-01-15 22:50:15.906 015 15443.55 275.03 53341.07 88888.00 2016-01-15 22:50:16.406 015 15443.54 274.95 53341.09 88888.00 2016-01-15 22:50:16.906 015 15443.55 274.94 53341.13 88888.00 2016-01-15 22:50:17.406 015 15443.51 275.00 53341.17 88888.00 2016-01-15 22:50:17.906 015 15443.46 275.01 53341.14 88888.00 2016-01-15 22:50:18.406 015 15443.43 274.95 53341.20 88888.00 2016-01-15 22:50:18.906 015 15443.48 274.88 53341.23 88888.00 2016-01-15 22:50:19.406 015 15443.46 274.82 53341.30 88888.00 2016-01-15 22:50:19.906 015 15443.44 274.80 53341.33 88888.00 2016-01-15 22:50:20.406 015 15443.44 274.84 53341.26 88888.00 2016-01-15 22:50:20.906 015 15443.41 274.84 53341.31 88888.00 2016-01-15 22:50:21.406 015 15443.41 274.80 53341.29 88888.00 2016-01-15 22:50:21.906 015 15443.41 274.80 53341.31 88888.00 2016-01-15 22:50:22.406 015 15443.43 274.83 53341.28 88888.00 2016-01-15 22:50:22.906 015 15443.40 274.84 53341.24 88888.00 2016-01-15 22:50:23.406 015 15443.39 274.80 53341.26 88888.00 2016-01-15 22:50:23.906 015 15443.40 274.80 53341.28 88888.00 2016-01-15 22:50:24.406 015 15443.39 274.80 53341.25 88888.00 2016-01-15 22:50:24.906 015 15443.35 274.80 53341.14 88888.00 2016-01-15 22:50:25.406 015 15443.34 274.76 53341.19 88888.00 2016-01-15 22:50:25.906 015 15443.35 274.78 53341.20 88888.00 2016-01-15 22:50:26.406 015 15443.35 274.74 53341.24 88888.00 2016-01-15 22:50:26.906 015 15443.35 274.71 53341.28 88888.00 2016-01-15 22:50:27.406 015 15443.36 274.69 53341.26 88888.00 2016-01-15 22:50:27.906 015 15443.39 274.66 53341.23 88888.00 2016-01-15 22:50:28.406 015 15443.36 274.66 53341.23 88888.00 2016-01-15 22:50:28.906 015 15443.35 274.65 53341.30 88888.00 2016-01-15 22:50:29.406 015 15443.36 274.65 53341.30 88888.00 2016-01-15 22:50:29.906 015 15443.44 274.68 53341.30 88888.00 2016-01-15 22:50:30.406 015 15443.41 274.71 53341.23 88888.00 2016-01-15 22:50:30.906 015 15443.40 274.66 53341.26 88888.00 2016-01-15 22:50:31.406 015 15443.43 274.66 53341.23 88888.00 2016-01-15 22:50:31.906 015 15443.45 274.70 53341.21 88888.00 2016-01-15 22:50:32.406 015 15443.48 274.71 53341.26 88888.00 2016-01-15 22:50:32.906 015 15443.41 274.69 53341.30 88888.00 2016-01-15 22:50:33.406 015 15443.37 274.67 53341.32 88888.00 2016-01-15 22:50:33.906 015 15443.39 274.67 53341.25 88888.00 2016-01-15 22:50:34.406 015 15443.49 274.66 53341.29 88888.00 2016-01-15 22:50:34.906 015 15443.48 274.68 53341.20 88888.00 2016-01-15 22:50:35.406 015 15443.48 274.66 53341.14 88888.00 2016-01-15 22:50:35.906 015 15443.51 274.67 53341.12 88888.00 2016-01-15 22:50:36.406 015 15443.46 274.64 53341.10 88888.00 2016-01-15 22:50:36.906 015 15443.49 274.62 53341.12 88888.00 2016-01-15 22:50:37.406 015 15443.52 274.62 53341.10 88888.00 2016-01-15 22:50:37.906 015 15443.53 274.61 53341.13 88888.00 2016-01-15 22:50:38.406 015 15443.52 274.64 53341.12 88888.00 2016-01-15 22:50:38.906 015 15443.58 274.65 53341.11 88888.00 2016-01-15 22:50:39.406 015 15443.60 274.56 53341.01 88888.00 2016-01-15 22:50:39.906 015 15443.63 274.52 53341.07 88888.00 2016-01-15 22:50:40.406 015 15443.68 274.52 53341.05 88888.00 2016-01-15 22:50:40.906 015 15443.62 274.54 53341.04 88888.00 2016-01-15 22:50:41.406 015 15443.61 274.57 53341.08 88888.00 2016-01-15 22:50:41.906 015 15443.63 274.59 53341.09 88888.00 2016-01-15 22:50:42.406 015 15443.69 274.58 53341.03 88888.00 2016-01-15 22:50:42.906 015 15443.71 274.61 53340.99 88888.00 2016-01-15 22:50:43.406 015 15443.77 274.66 53341.03 88888.00 2016-01-15 22:50:43.906 015 15443.70 274.70 53340.99 88888.00 2016-01-15 22:50:44.406 015 15443.67 274.70 53341.03 88888.00 2016-01-15 22:50:44.906 015 15443.69 274.65 53341.04 88888.00 2016-01-15 22:50:45.406 015 15443.73 274.64 53341.09 88888.00 2016-01-15 22:50:45.906 015 15443.77 274.67 53341.10 88888.00 2016-01-15 22:50:46.406 015 15443.73 274.70 53341.10 88888.00 2016-01-15 22:50:46.906 015 15443.73 274.68 53341.09 88888.00 2016-01-15 22:50:47.406 015 15443.80 274.65 53341.09 88888.00 2016-01-15 22:50:47.906 015 15443.84 274.68 53341.04 88888.00 2016-01-15 22:50:48.406 015 15443.85 274.71 53341.01 88888.00 2016-01-15 22:50:48.906 015 15443.84 274.71 53340.95 88888.00 2016-01-15 22:50:49.406 015 15443.84 274.67 53341.01 88888.00 2016-01-15 22:50:49.906 015 15443.82 274.71 53341.01 88888.00 2016-01-15 22:50:50.406 015 15443.79 274.75 53340.99 88888.00 2016-01-15 22:50:50.906 015 15443.81 274.75 53341.01 88888.00 2016-01-15 22:50:51.406 015 15443.86 274.76 53341.00 88888.00 2016-01-15 22:50:51.906 015 15443.84 274.74 53341.02 88888.00 2016-01-15 22:50:52.406 015 15443.86 274.78 53341.01 88888.00 2016-01-15 22:50:52.906 015 15443.81 274.78 53341.03 88888.00 2016-01-15 22:50:53.406 015 15443.84 274.80 53341.00 88888.00 2016-01-15 22:50:53.906 015 15443.84 274.79 53341.02 88888.00 2016-01-15 22:50:54.406 015 15443.82 274.80 53341.01 88888.00 2016-01-15 22:50:54.906 015 15443.82 274.80 53341.00 88888.00 2016-01-15 22:50:55.406 015 15443.82 274.77 53340.98 88888.00 2016-01-15 22:50:55.906 015 15443.82 274.77 53340.97 88888.00 2016-01-15 22:50:56.406 015 15443.77 274.78 53340.99 88888.00 2016-01-15 22:50:56.906 015 15443.77 274.79 53341.02 88888.00 2016-01-15 22:50:57.406 015 15443.79 274.76 53340.97 88888.00 2016-01-15 22:50:57.906 015 15443.77 274.76 53341.00 88888.00 2016-01-15 22:50:58.406 015 15443.71 274.73 53341.01 88888.00 2016-01-15 22:50:58.906 015 15443.67 274.75 53341.03 88888.00 2016-01-15 22:50:59.406 015 15443.68 274.77 53341.11 88888.00 2016-01-15 22:50:59.906 015 15443.71 274.79 53341.16 88888.00 2016-01-15 22:51:00.406 015 15443.75 274.76 53341.18 88888.00 2016-01-15 22:51:00.906 015 15443.73 274.75 53341.11 88888.00 2016-01-15 22:51:01.406 015 15443.70 274.71 53341.04 88888.00 2016-01-15 22:51:01.906 015 15443.76 274.71 53341.00 88888.00 2016-01-15 22:51:02.406 015 15443.72 274.70 53341.07 88888.00 2016-01-15 22:51:02.906 015 15443.70 274.68 53341.10 88888.00 2016-01-15 22:51:03.406 015 15443.66 274.70 53341.02 88888.00 2016-01-15 22:51:03.906 015 15443.66 274.69 53340.96 88888.00 2016-01-15 22:51:04.406 015 15443.64 274.69 53340.89 88888.00 2016-01-15 22:51:04.906 015 15443.66 274.70 53340.93 88888.00 2016-01-15 22:51:05.406 015 15443.66 274.76 53340.98 88888.00 2016-01-15 22:51:05.906 015 15443.66 274.74 53340.96 88888.00 2016-01-15 22:51:06.406 015 15443.62 274.68 53340.98 88888.00 2016-01-15 22:51:06.906 015 15443.63 274.65 53340.96 88888.00 2016-01-15 22:51:07.406 015 15443.55 274.64 53340.95 88888.00 2016-01-15 22:51:07.906 015 15443.51 274.64 53340.99 88888.00 2016-01-15 22:51:08.406 015 15443.60 274.64 53341.08 88888.00 2016-01-15 22:51:08.906 015 15443.60 274.62 53341.10 88888.00 2016-01-15 22:51:09.406 015 15443.58 274.61 53341.14 88888.00 2016-01-15 22:51:09.906 015 15443.57 274.57 53341.10 88888.00 2016-01-15 22:51:10.406 015 15443.54 274.60 53341.07 88888.00 2016-01-15 22:51:10.906 015 15443.51 274.62 53341.03 88888.00 2016-01-15 22:51:11.406 015 15443.55 274.58 53341.01 88888.00 2016-01-15 22:51:11.906 015 15443.57 274.53 53341.02 88888.00 2016-01-15 22:51:12.406 015 15443.57 274.49 53340.99 88888.00 2016-01-15 22:51:12.906 015 15443.54 274.47 53341.01 88888.00 2016-01-15 22:51:13.406 015 15443.49 274.43 53340.92 88888.00 2016-01-15 22:51:13.906 015 15443.45 274.47 53340.96 88888.00 2016-01-15 22:51:14.406 015 15443.44 274.48 53340.93 88888.00 2016-01-15 22:51:14.906 015 15443.46 274.43 53341.01 88888.00 2016-01-15 22:51:15.406 015 15443.50 274.43 53341.03 88888.00 2016-01-15 22:51:15.906 015 15443.46 274.43 53341.07 88888.00 2016-01-15 22:51:16.406 015 15443.40 274.47 53341.00 88888.00 2016-01-15 22:51:16.906 015 15443.39 274.45 53340.99 88888.00 2016-01-15 22:51:17.406 015 15443.46 274.38 53340.98 88888.00 2016-01-15 22:51:17.906 015 15443.46 274.35 53341.10 88888.00 2016-01-15 22:51:18.406 015 15443.46 274.38 53341.15 88888.00 2016-01-15 22:51:18.906 015 15443.48 274.40 53341.08 88888.00 2016-01-15 22:51:19.406 015 15443.46 274.34 53341.05 88888.00 2016-01-15 22:51:19.906 015 15443.40 274.33 53341.02 88888.00 2016-01-15 22:51:20.406 015 15443.37 274.36 53341.09 88888.00 2016-01-15 22:51:20.906 015 15443.34 274.42 53340.99 88888.00 2016-01-15 22:51:21.406 015 15443.36 274.40 53340.94 88888.00 2016-01-15 22:51:21.906 015 15443.41 274.39 53340.87 88888.00 2016-01-15 22:51:22.406 015 15443.41 274.38 53340.93 88888.00 2016-01-15 22:51:22.906 015 15443.36 274.36 53340.89 88888.00 2016-01-15 22:51:23.406 015 15443.36 274.36 53340.98 88888.00 2016-01-15 22:51:23.906 015 15443.33 274.40 53340.87 88888.00 2016-01-15 22:51:24.406 015 15443.35 274.40 53340.87 88888.00 2016-01-15 22:51:24.906 015 15443.34 274.39 53340.83 88888.00 2016-01-15 22:51:25.406 015 15443.32 274.35 53340.84 88888.00 2016-01-15 22:51:25.906 015 15443.31 274.36 53340.83 88888.00 2016-01-15 22:51:26.406 015 15443.39 274.39 53340.94 88888.00 2016-01-15 22:51:26.906 015 15443.40 274.41 53340.91 88888.00 2016-01-15 22:51:27.406 015 15443.39 274.41 53340.96 88888.00 2016-01-15 22:51:27.906 015 15443.35 274.41 53340.92 88888.00 2016-01-15 22:51:28.406 015 15443.40 274.45 53340.98 88888.00 2016-01-15 22:51:28.906 015 15443.42 274.47 53340.97 88888.00 2016-01-15 22:51:29.406 015 15443.42 274.42 53341.02 88888.00 2016-01-15 22:51:29.906 015 15443.45 274.43 53340.96 88888.00 2016-01-15 22:51:30.406 015 15443.48 274.44 53340.97 88888.00 2016-01-15 22:51:30.906 015 15443.43 274.47 53340.94 88888.00 2016-01-15 22:51:31.406 015 15443.44 274.48 53340.96 88888.00 2016-01-15 22:51:31.906 015 15443.45 274.50 53341.01 88888.00 2016-01-15 22:51:32.406 015 15443.44 274.53 53340.93 88888.00 2016-01-15 22:51:32.906 015 15443.51 274.53 53340.99 88888.00 2016-01-15 22:51:33.406 015 15443.53 274.61 53340.98 88888.00 2016-01-15 22:51:33.906 015 15443.54 274.66 53340.99 88888.00 2016-01-15 22:51:34.406 015 15443.52 274.69 53340.89 88888.00 2016-01-15 22:51:34.906 015 15443.57 274.65 53340.94 88888.00 2016-01-15 22:51:35.406 015 15443.59 274.59 53340.99 88888.00 2016-01-15 22:51:35.906 015 15443.61 274.57 53341.01 88888.00 2016-01-15 22:51:36.406 015 15443.58 274.61 53340.94 88888.00 2016-01-15 22:51:36.906 015 15443.61 274.61 53340.97 88888.00 2016-01-15 22:51:37.406 015 15443.67 274.61 53340.94 88888.00 2016-01-15 22:51:37.906 015 15443.70 274.62 53340.93 88888.00 2016-01-15 22:51:38.406 015 15443.68 274.66 53340.89 88888.00 2016-01-15 22:51:38.906 015 15443.68 274.71 53340.83 88888.00 2016-01-15 22:51:39.406 015 15443.70 274.73 53340.80 88888.00 2016-01-15 22:51:39.906 015 15443.66 274.69 53340.83 88888.00 2016-01-15 22:51:40.406 015 15443.68 274.70 53340.93 88888.00 2016-01-15 22:51:40.906 015 15443.68 274.79 53340.91 88888.00 2016-01-15 22:51:41.406 015 15443.68 274.78 53340.91 88888.00 2016-01-15 22:51:41.906 015 15443.71 274.79 53340.85 88888.00 2016-01-15 22:51:42.406 015 15443.71 274.83 53340.93 88888.00 2016-01-15 22:51:42.906 015 15443.72 274.87 53340.93 88888.00 2016-01-15 22:51:43.406 015 15443.70 274.87 53340.93 88888.00 2016-01-15 22:51:43.906 015 15443.70 274.88 53340.90 88888.00 2016-01-15 22:51:44.406 015 15443.71 274.90 53340.90 88888.00 2016-01-15 22:51:44.906 015 15443.76 274.95 53340.94 88888.00 2016-01-15 22:51:45.406 015 15443.72 274.90 53340.91 88888.00 2016-01-15 22:51:45.906 015 15443.71 274.90 53340.94 88888.00 2016-01-15 22:51:46.406 015 15443.78 274.91 53340.88 88888.00 2016-01-15 22:51:46.906 015 15443.76 274.95 53340.87 88888.00 2016-01-15 22:51:47.406 015 15443.72 275.05 53340.88 88888.00 2016-01-15 22:51:47.906 015 15443.70 275.08 53340.94 88888.00 2016-01-15 22:51:48.406 015 15443.79 275.11 53341.08 88888.00 2016-01-15 22:51:48.906 015 15443.72 275.14 53341.10 88888.00 2016-01-15 22:51:49.406 015 15443.73 275.13 53341.11 88888.00 2016-01-15 22:51:49.906 015 15443.73 275.11 53341.05 88888.00 2016-01-15 22:51:50.406 015 15443.72 275.14 53341.05 88888.00 2016-01-15 22:51:50.906 015 15443.71 275.16 53341.04 88888.00 2016-01-15 22:51:51.406 015 15443.75 275.13 53340.99 88888.00 2016-01-15 22:51:51.906 015 15443.80 275.13 53341.00 88888.00 2016-01-15 22:51:52.406 015 15443.75 275.16 53340.98 88888.00 2016-01-15 22:51:52.906 015 15443.73 275.19 53340.98 88888.00 2016-01-15 22:51:53.406 015 15443.79 275.21 53341.01 88888.00 2016-01-15 22:51:53.906 015 15443.76 275.16 53341.09 88888.00 2016-01-15 22:51:54.406 015 15443.71 275.14 53341.11 88888.00 2016-01-15 22:51:54.906 015 15443.71 275.14 53341.12 88888.00 2016-01-15 22:51:55.406 015 15443.68 275.13 53341.12 88888.00 2016-01-15 22:51:55.906 015 15443.60 275.14 53341.10 88888.00 2016-01-15 22:51:56.406 015 15443.59 275.10 53341.12 88888.00 2016-01-15 22:51:56.906 015 15443.63 275.11 53341.08 88888.00 2016-01-15 22:51:57.406 015 15443.66 275.09 53341.09 88888.00 2016-01-15 22:51:57.906 015 15443.62 275.12 53341.16 88888.00 2016-01-15 22:51:58.406 015 15443.55 275.17 53341.14 88888.00 2016-01-15 22:51:58.906 015 15443.59 275.12 53341.18 88888.00 2016-01-15 22:51:59.406 015 15443.62 275.10 53341.14 88888.00 2016-01-15 22:51:59.906 015 15443.60 275.11 53341.17 88888.00 2016-01-15 22:52:00.406 015 15443.59 275.05 53341.22 88888.00 2016-01-15 22:52:00.906 015 15443.58 275.03 53341.24 88888.00 2016-01-15 22:52:01.406 015 15443.64 275.03 53341.26 88888.00 2016-01-15 22:52:01.906 015 15443.59 275.03 53341.19 88888.00 2016-01-15 22:52:02.406 015 15443.62 274.97 53341.24 88888.00 2016-01-15 22:52:02.906 015 15443.60 274.95 53341.15 88888.00 2016-01-15 22:52:03.406 015 15443.53 274.97 53341.23 88888.00 2016-01-15 22:52:03.906 015 15443.51 274.92 53341.21 88888.00 2016-01-15 22:52:04.406 015 15443.50 274.91 53341.23 88888.00 2016-01-15 22:52:04.906 015 15443.50 274.85 53341.25 88888.00 2016-01-15 22:52:05.406 015 15443.46 274.83 53341.30 88888.00 2016-01-15 22:52:05.906 015 15443.48 274.85 53341.37 88888.00 2016-01-15 22:52:06.406 015 15443.50 274.84 53341.35 88888.00 2016-01-15 22:52:06.906 015 15443.45 274.78 53341.37 88888.00 2016-01-15 22:52:07.406 015 15443.49 274.74 53341.33 88888.00 2016-01-15 22:52:07.906 015 15443.50 274.70 53341.35 88888.00 2016-01-15 22:52:08.406 015 15443.50 274.73 53341.35 88888.00 2016-01-15 22:52:08.906 015 15443.46 274.77 53341.26 88888.00 2016-01-15 22:52:09.406 015 15443.51 274.70 53341.28 88888.00 2016-01-15 22:52:09.906 015 15443.54 274.64 53341.31 88888.00 2016-01-15 22:52:10.406 015 15443.51 274.58 53341.29 88888.00 2016-01-15 22:52:10.906 015 15443.50 274.60 53341.30 88888.00 2016-01-15 22:52:11.406 015 15443.44 274.61 53341.33 88888.00 2016-01-15 22:52:11.906 015 15443.42 274.62 53341.32 88888.00 2016-01-15 22:52:12.406 015 15443.45 274.60 53341.26 88888.00 2016-01-15 22:52:12.906 015 15443.46 274.58 53341.24 88888.00 2016-01-15 22:52:13.406 015 15443.45 274.54 53341.20 88888.00 2016-01-15 22:52:13.906 015 15443.41 274.52 53341.22 88888.00 2016-01-15 22:52:14.406 015 15443.36 274.56 53341.20 88888.00 2016-01-15 22:52:14.906 015 15443.37 274.56 53341.14 88888.00 2016-01-15 22:52:15.406 015 15443.41 274.48 53341.16 88888.00 2016-01-15 22:52:15.906 015 15443.43 274.40 53341.13 88888.00 2016-01-15 22:52:16.406 015 15443.48 274.39 53341.12 88888.00 2016-01-15 22:52:16.906 015 15443.48 274.40 53341.11 88888.00 2016-01-15 22:52:17.406 015 15443.42 274.40 53341.05 88888.00 2016-01-15 22:52:17.906 015 15443.35 274.40 53341.05 88888.00 2016-01-15 22:52:18.406 015 15443.33 274.33 53341.05 88888.00 2016-01-15 22:52:18.906 015 15443.33 274.35 53341.04 88888.00 2016-01-15 22:52:19.406 015 15443.37 274.32 53341.09 88888.00 2016-01-15 22:52:19.906 015 15443.45 274.25 53341.04 88888.00 2016-01-15 22:52:20.406 015 15443.43 274.23 53341.02 88888.00 2016-01-15 22:52:20.906 015 15443.39 274.25 53341.01 88888.00 2016-01-15 22:52:21.406 015 15443.34 274.24 53341.05 88888.00 2016-01-15 22:52:21.906 015 15443.33 274.27 53341.01 88888.00 2016-01-15 22:52:22.406 015 15443.39 274.38 53340.96 88888.00 2016-01-15 22:52:22.906 015 15443.42 274.39 53340.94 88888.00 2016-01-15 22:52:23.406 015 15443.43 274.34 53340.91 88888.00 2016-01-15 22:52:23.906 015 15443.43 274.34 53340.93 88888.00 2016-01-15 22:52:24.406 015 15443.48 274.38 53340.93 88888.00 2016-01-15 22:52:24.906 015 15443.51 274.32 53341.01 88888.00 2016-01-15 22:52:25.406 015 15443.46 274.28 53340.94 88888.00 2016-01-15 22:52:25.906 015 15443.45 274.33 53340.99 88888.00 2016-01-15 22:52:26.406 015 15443.49 274.34 53340.90 88888.00 2016-01-15 22:52:26.906 015 15443.55 274.41 53340.91 88888.00 2016-01-15 22:52:27.406 015 15443.54 274.34 53340.85 88888.00 2016-01-15 22:52:27.906 015 15443.57 274.23 53340.94 88888.00 2016-01-15 22:52:28.406 015 15443.57 274.24 53340.84 88888.00 2016-01-15 22:52:28.906 015 15443.61 274.22 53340.85 88888.00 2016-01-15 22:52:29.406 015 15443.61 274.28 53340.89 88888.00 2016-01-15 22:52:29.906 015 15443.62 274.39 53340.93 88888.00 2016-01-15 22:52:30.406 015 15443.69 274.41 53340.94 88888.00 2016-01-15 22:52:30.906 015 15443.69 274.42 53340.92 88888.00 2016-01-15 22:52:31.406 015 15443.67 274.47 53340.96 88888.00 2016-01-15 22:52:31.906 015 15443.66 274.51 53340.84 88888.00 2016-01-15 22:52:32.406 015 15443.69 274.49 53340.90 88888.00 2016-01-15 22:52:32.906 015 15443.76 274.44 53340.84 88888.00 2016-01-15 22:52:33.406 015 15443.80 274.47 53340.84 88888.00 2016-01-15 22:52:33.906 015 15443.70 274.51 53340.82 88888.00 2016-01-15 22:52:34.406 015 15443.75 274.50 53340.89 88888.00 2016-01-15 22:52:34.906 015 15443.78 274.50 53340.84 88888.00 2016-01-15 22:52:35.406 015 15443.76 274.52 53340.92 88888.00 2016-01-15 22:52:35.906 015 15443.72 274.52 53340.94 88888.00 2016-01-15 22:52:36.406 015 15443.66 274.56 53340.88 88888.00 2016-01-15 22:52:36.906 015 15443.75 274.57 53340.88 88888.00 2016-01-15 22:52:37.406 015 15443.81 274.50 53340.83 88888.00 2016-01-15 22:52:37.906 015 15443.82 274.52 53340.87 88888.00 2016-01-15 22:52:38.406 015 15443.88 274.50 53340.91 88888.00 2016-01-15 22:52:38.906 015 15443.89 274.48 53340.93 88888.00 2016-01-15 22:52:39.406 015 15443.90 274.47 53340.92 88888.00 2016-01-15 22:52:39.906 015 15443.92 274.45 53340.93 88888.00 2016-01-15 22:52:40.406 015 15443.95 274.48 53340.90 88888.00 2016-01-15 22:52:40.906 015 15443.98 274.51 53340.89 88888.00 2016-01-15 22:52:41.406 015 15443.99 274.49 53340.92 88888.00 2016-01-15 22:52:41.906 015 15444.03 274.45 53340.90 88888.00 2016-01-15 22:52:42.406 015 15444.07 274.43 53340.82 88888.00 2016-01-15 22:52:42.906 015 15444.06 274.43 53340.85 88888.00 2016-01-15 22:52:43.406 015 15444.05 274.43 53340.85 88888.00 2016-01-15 22:52:43.906 015 15444.03 274.39 53340.80 88888.00 2016-01-15 22:52:44.406 015 15444.01 274.32 53340.81 88888.00 2016-01-15 22:52:44.906 015 15444.07 274.26 53340.84 88888.00 2016-01-15 22:52:45.406 015 15444.12 274.27 53340.88 88888.00 2016-01-15 22:52:45.906 015 15444.13 274.33 53340.83 88888.00 2016-01-15 22:52:46.406 015 15444.14 274.32 53340.84 88888.00 2016-01-15 22:52:46.906 015 15444.14 274.26 53340.84 88888.00 2016-01-15 22:52:47.406 015 15444.13 274.26 53340.80 88888.00 2016-01-15 22:52:47.906 015 15444.17 274.30 53340.82 88888.00 2016-01-15 22:52:48.406 015 15444.19 274.30 53340.75 88888.00 2016-01-15 22:52:48.906 015 15444.18 274.28 53340.76 88888.00 2016-01-15 22:52:49.406 015 15444.21 274.22 53340.76 88888.00 2016-01-15 22:52:49.906 015 15444.21 274.17 53340.74 88888.00 2016-01-15 22:52:50.406 015 15444.25 274.19 53340.74 88888.00 2016-01-15 22:52:50.906 015 15444.28 274.24 53340.75 88888.00 2016-01-15 22:52:51.406 015 15444.28 274.24 53340.68 88888.00 2016-01-15 22:52:51.906 015 15444.30 274.22 53340.73 88888.00 2016-01-15 22:52:52.406 015 15444.26 274.18 53340.70 88888.00 2016-01-15 22:52:52.906 015 15444.25 274.14 53340.72 88888.00 2016-01-15 22:52:53.406 015 15444.24 274.12 53340.69 88888.00 2016-01-15 22:52:53.906 015 15444.22 274.06 53340.72 88888.00 2016-01-15 22:52:54.406 015 15444.21 274.10 53340.81 88888.00 2016-01-15 22:52:54.906 015 15444.26 274.09 53340.71 88888.00 2016-01-15 22:52:55.406 015 15444.32 274.10 53340.62 88888.00 2016-01-15 22:52:55.906 015 15444.34 274.13 53340.63 88888.00 2016-01-15 22:52:56.406 015 15444.35 274.09 53340.64 88888.00 2016-01-15 22:52:56.906 015 15444.36 274.10 53340.62 88888.00 2016-01-15 22:52:57.406 015 15444.28 274.10 53340.59 88888.00 2016-01-15 22:52:57.906 015 15444.28 274.09 53340.59 88888.00 2016-01-15 22:52:58.406 015 15444.30 274.10 53340.53 88888.00 2016-01-15 22:52:58.906 015 15444.31 274.09 53340.52 88888.00 2016-01-15 22:52:59.406 015 15444.32 274.12 53340.53 88888.00 2016-01-15 22:52:59.906 015 15444.30 274.16 53340.54 88888.00 2016-01-15 22:53:00.406 015 15444.26 274.16 53340.62 88888.00 2016-01-15 22:53:00.906 015 15444.26 274.13 53340.58 88888.00 2016-01-15 22:53:01.406 015 15444.26 274.16 53340.60 88888.00 2016-01-15 22:53:01.906 015 15444.30 274.21 53340.59 88888.00 2016-01-15 22:53:02.406 015 15444.28 274.23 53340.51 88888.00 2016-01-15 22:53:02.906 015 15444.30 274.23 53340.59 88888.00 2016-01-15 22:53:03.406 015 15444.28 274.26 53340.59 88888.00 2016-01-15 22:53:03.906 015 15444.26 274.25 53340.58 88888.00 2016-01-15 22:53:04.406 015 15444.21 274.23 53340.53 88888.00 2016-01-15 22:53:04.906 015 15444.21 274.28 53340.45 88888.00 2016-01-15 22:53:05.406 015 15444.21 274.30 53340.43 88888.00 2016-01-15 22:53:05.906 015 15444.19 274.28 53340.39 88888.00 2016-01-15 22:53:06.406 015 15444.17 274.27 53340.43 88888.00 2016-01-15 22:53:06.906 015 15444.13 274.28 53340.41 88888.00 2016-01-15 22:53:07.406 015 15444.14 274.33 53340.43 88888.00 2016-01-15 22:53:07.906 015 15444.15 274.31 53340.42 88888.00 2016-01-15 22:53:08.406 015 15444.10 274.30 53340.47 88888.00 2016-01-15 22:53:08.906 015 15444.08 274.30 53340.48 88888.00 2016-01-15 22:53:09.406 015 15444.08 274.28 53340.49 88888.00 2016-01-15 22:53:09.906 015 15444.14 274.28 53340.51 88888.00 2016-01-15 22:53:10.406 015 15444.14 274.27 53340.45 88888.00 2016-01-15 22:53:10.906 015 15444.16 274.27 53340.47 88888.00 2016-01-15 22:53:11.406 015 15444.14 274.24 53340.49 88888.00 2016-01-15 22:53:11.906 015 15444.15 274.26 53340.57 88888.00 2016-01-15 22:53:12.406 015 15444.16 274.26 53340.51 88888.00 2016-01-15 22:53:12.906 015 15444.08 274.26 53340.51 88888.00 2016-01-15 22:53:13.406 015 15444.03 274.27 53340.52 88888.00 2016-01-15 22:53:13.906 015 15444.01 274.28 53340.51 88888.00 2016-01-15 22:53:14.406 015 15444.03 274.28 53340.53 88888.00 2016-01-15 22:53:14.906 015 15444.01 274.28 53340.56 88888.00 2016-01-15 22:53:15.406 015 15444.04 274.30 53340.59 88888.00 2016-01-15 22:53:15.906 015 15444.03 274.31 53340.65 88888.00 2016-01-15 22:53:16.406 015 15444.03 274.28 53340.69 88888.00 2016-01-15 22:53:16.906 015 15444.03 274.30 53340.58 88888.00 2016-01-15 22:53:17.406 015 15444.09 274.33 53340.57 88888.00 2016-01-15 22:53:17.906 015 15444.03 274.36 53340.61 88888.00 2016-01-15 22:53:18.406 015 15443.99 274.35 53340.63 88888.00 2016-01-15 22:53:18.906 015 15443.98 274.28 53340.65 88888.00 2016-01-15 22:53:19.406 015 15443.98 274.22 53340.69 88888.00 2016-01-15 22:53:19.906 015 15444.04 274.23 53340.68 88888.00 2016-01-15 22:53:20.406 015 15444.01 274.30 53340.64 88888.00 2016-01-15 22:53:20.906 015 15443.99 274.26 53340.65 88888.00 2016-01-15 22:53:21.406 015 15444.00 274.23 53340.72 88888.00 2016-01-15 22:53:21.906 015 15444.04 274.22 53340.81 88888.00 2016-01-15 22:53:22.406 015 15443.99 274.21 53340.78 88888.00 2016-01-15 22:53:22.906 015 15443.99 274.22 53340.77 88888.00 2016-01-15 22:53:23.406 015 15444.01 274.22 53340.79 88888.00 2016-01-15 22:53:23.906 015 15444.06 274.22 53340.80 88888.00 2016-01-15 22:53:24.406 015 15444.09 274.21 53340.80 88888.00 2016-01-15 22:53:24.906 015 15444.04 274.23 53340.75 88888.00 2016-01-15 22:53:25.406 015 15443.97 274.24 53340.75 88888.00 2016-01-15 22:53:25.906 015 15443.97 274.25 53340.68 88888.00 2016-01-15 22:53:26.406 015 15444.01 274.19 53340.78 88888.00 2016-01-15 22:53:26.906 015 15444.05 274.19 53340.81 88888.00 2016-01-15 22:53:27.406 015 15444.04 274.15 53340.80 88888.00 2016-01-15 22:53:27.906 015 15444.05 274.17 53340.82 88888.00 2016-01-15 22:53:28.406 015 15444.05 274.15 53340.82 88888.00 2016-01-15 22:53:28.906 015 15444.08 274.09 53340.85 88888.00 2016-01-15 22:53:29.406 015 15444.09 274.07 53340.88 88888.00 2016-01-15 22:53:29.906 015 15444.09 274.09 53340.87 88888.00 2016-01-15 22:53:30.406 015 15444.09 274.13 53340.89 88888.00 2016-01-15 22:53:30.906 015 15444.12 274.14 53340.91 88888.00 2016-01-15 22:53:31.406 015 15444.07 274.12 53340.92 88888.00 2016-01-15 22:53:31.906 015 15444.10 274.12 53340.90 88888.00 2016-01-15 22:53:32.406 015 15444.15 274.07 53340.85 88888.00 2016-01-15 22:53:32.906 015 15444.13 274.08 53340.88 88888.00 2016-01-15 22:53:33.406 015 15444.09 274.08 53340.87 88888.00 2016-01-15 22:53:33.906 015 15444.09 274.07 53340.84 88888.00 2016-01-15 22:53:34.406 015 15444.18 274.06 53340.82 88888.00 2016-01-15 22:53:34.906 015 15444.19 274.08 53340.83 88888.00 2016-01-15 22:53:35.406 015 15444.15 274.13 53340.83 88888.00 2016-01-15 22:53:35.906 015 15444.09 274.16 53340.82 88888.00 2016-01-15 22:53:36.406 015 15444.15 274.16 53340.83 88888.00 2016-01-15 22:53:36.906 015 15444.21 274.17 53340.92 88888.00 2016-01-15 22:53:37.406 015 15444.30 274.16 53340.92 88888.00 2016-01-15 22:53:37.906 015 15444.30 274.14 53340.88 88888.00 2016-01-15 22:53:38.406 015 15444.27 274.16 53340.94 88888.00 2016-01-15 22:53:38.906 015 15444.17 274.14 53340.90 88888.00 2016-01-15 22:53:39.406 015 15444.16 274.13 53340.80 88888.00 2016-01-15 22:53:39.906 015 15444.16 274.12 53340.84 88888.00 2016-01-15 22:53:40.406 015 15444.15 274.15 53340.83 88888.00 2016-01-15 22:53:40.906 015 15444.17 274.15 53340.85 88888.00 2016-01-15 22:53:41.406 015 15444.14 274.12 53340.88 88888.00 2016-01-15 22:53:41.906 015 15444.17 274.07 53340.87 88888.00 2016-01-15 22:53:42.406 015 15444.19 274.14 53340.88 88888.00 2016-01-15 22:53:42.906 015 15444.17 274.19 53340.91 88888.00 2016-01-15 22:53:43.406 015 15444.13 274.23 53340.88 88888.00 2016-01-15 22:53:43.906 015 15444.10 274.19 53340.83 88888.00 2016-01-15 22:53:44.406 015 15444.14 274.15 53340.83 88888.00 2016-01-15 22:53:44.906 015 15444.15 274.16 53340.87 88888.00 2016-01-15 22:53:45.406 015 15444.09 274.16 53340.82 88888.00 2016-01-15 22:53:45.906 015 15444.10 274.18 53340.89 88888.00 2016-01-15 22:53:46.406 015 15444.10 274.17 53340.90 88888.00 2016-01-15 22:53:46.906 015 15444.12 274.14 53340.89 88888.00 2016-01-15 22:53:47.406 015 15444.10 274.17 53340.92 88888.00 2016-01-15 22:53:47.906 015 15444.07 274.22 53340.89 88888.00 2016-01-15 22:53:48.406 015 15444.03 274.22 53340.89 88888.00 2016-01-15 22:53:48.906 015 15443.99 274.21 53340.81 88888.00 2016-01-15 22:53:49.406 015 15444.00 274.21 53340.82 88888.00 2016-01-15 22:53:49.906 015 15444.04 274.24 53340.78 88888.00 2016-01-15 22:53:50.406 015 15443.96 274.30 53340.73 88888.00 2016-01-15 22:53:50.906 015 15443.94 274.27 53340.79 88888.00 2016-01-15 22:53:51.406 015 15443.88 274.23 53340.76 88888.00 2016-01-15 22:53:51.906 015 15443.94 274.22 53340.80 88888.00 2016-01-15 22:53:52.406 015 15443.97 274.25 53340.78 88888.00 2016-01-15 22:53:52.906 015 15443.90 274.27 53340.84 88888.00 2016-01-15 22:53:53.406 015 15443.81 274.30 53340.81 88888.00 2016-01-15 22:53:53.906 015 15443.82 274.27 53340.77 88888.00 2016-01-15 22:53:54.406 015 15443.89 274.26 53340.76 88888.00 2016-01-15 22:53:54.906 015 15443.90 274.27 53340.74 88888.00 2016-01-15 22:53:55.406 015 15443.90 274.32 53340.78 88888.00 2016-01-15 22:53:55.906 015 15443.84 274.34 53340.75 88888.00 2016-01-15 22:53:56.406 015 15443.86 274.32 53340.79 88888.00 2016-01-15 22:53:56.906 015 15443.87 274.33 53340.75 88888.00 2016-01-15 22:53:57.406 015 15443.88 274.31 53340.77 88888.00 2016-01-15 22:53:57.906 015 15443.82 274.34 53340.77 88888.00 2016-01-15 22:53:58.406 015 15443.79 274.35 53340.85 88888.00 2016-01-15 22:53:58.906 015 15443.82 274.39 53340.82 88888.00 2016-01-15 22:53:59.406 015 15443.79 274.38 53340.75 88888.00 2016-01-15 22:53:59.906 015 15443.78 274.39 53340.72 88888.00 2016-01-15 22:54:00.406 015 15443.75 274.40 53340.70 88888.00 2016-01-15 22:54:00.906 015 15443.70 274.40 53340.79 88888.00 2016-01-15 22:54:01.407 015 15443.64 274.41 53340.76 88888.00 2016-01-15 22:54:01.907 015 15443.71 274.35 53340.76 88888.00 2016-01-15 22:54:02.407 015 15443.72 274.33 53340.80 88888.00 2016-01-15 22:54:02.907 015 15443.71 274.35 53340.82 88888.00 2016-01-15 22:54:03.407 015 15443.70 274.34 53340.78 88888.00 2016-01-15 22:54:03.907 015 15443.66 274.35 53340.79 88888.00 2016-01-15 22:54:04.407 015 15443.66 274.39 53340.78 88888.00 2016-01-15 22:54:04.907 015 15443.67 274.41 53340.81 88888.00 2016-01-15 22:54:05.407 015 15443.69 274.38 53340.89 88888.00 2016-01-15 22:54:05.907 015 15443.70 274.34 53340.81 88888.00 2016-01-15 22:54:06.407 015 15443.68 274.33 53340.80 88888.00 2016-01-15 22:54:06.907 015 15443.66 274.34 53340.78 88888.00 2016-01-15 22:54:07.407 015 15443.66 274.34 53340.88 88888.00 2016-01-15 22:54:07.907 015 15443.61 274.36 53340.88 88888.00 2016-01-15 22:54:08.407 015 15443.61 274.35 53340.93 88888.00 2016-01-15 22:54:08.907 015 15443.59 274.30 53340.98 88888.00 2016-01-15 22:54:09.407 015 15443.60 274.27 53340.99 88888.00 2016-01-15 22:54:09.907 015 15443.59 274.32 53340.99 88888.00 2016-01-15 22:54:10.407 015 15443.55 274.28 53340.93 88888.00 2016-01-15 22:54:10.907 015 15443.49 274.27 53340.97 88888.00 2016-01-15 22:54:11.407 015 15443.46 274.28 53340.95 88888.00 2016-01-15 22:54:11.907 015 15443.45 274.26 53341.01 88888.00 2016-01-15 22:54:12.407 015 15443.41 274.26 53340.98 88888.00 2016-01-15 22:54:12.907 015 15443.43 274.23 53341.01 88888.00 2016-01-15 22:54:13.407 015 15443.46 274.21 53341.00 88888.00 2016-01-15 22:54:13.907 015 15443.44 274.25 53341.10 88888.00 2016-01-15 22:54:14.407 015 15443.37 274.26 53341.05 88888.00 2016-01-15 22:54:14.907 015 15443.39 274.26 53341.12 88888.00 2016-01-15 22:54:15.407 015 15443.36 274.22 53341.17 88888.00 2016-01-15 22:54:15.907 015 15443.39 274.16 53341.23 88888.00 2016-01-15 22:54:16.407 015 15443.41 274.13 53341.17 88888.00 2016-01-15 22:54:16.907 015 15443.39 274.14 53341.10 88888.00 2016-01-15 22:54:17.407 015 15443.41 274.16 53341.12 88888.00 2016-01-15 22:54:17.907 015 15443.37 274.19 53341.07 88888.00 2016-01-15 22:54:18.407 015 15443.32 274.13 53341.02 88888.00 2016-01-15 22:54:18.907 015 15443.33 274.15 53341.01 88888.00 2016-01-15 22:54:19.407 015 15443.34 274.14 53341.12 88888.00 2016-01-15 22:54:19.907 015 15443.30 274.12 53341.07 88888.00 2016-01-15 22:54:20.407 015 15443.32 274.09 53341.05 88888.00 2016-01-15 22:54:20.907 015 15443.25 274.06 53341.00 88888.00 2016-01-15 22:54:21.407 015 15443.30 274.10 53341.04 88888.00 2016-01-15 22:54:21.907 015 15443.27 274.06 53340.99 88888.00 2016-01-15 22:54:22.407 015 15443.33 274.10 53341.09 88888.00 2016-01-15 22:54:22.907 015 15443.40 274.10 53341.07 88888.00 2016-01-15 22:54:23.407 015 15443.40 274.04 53341.10 88888.00 2016-01-15 22:54:23.907 015 15443.36 274.09 53340.99 88888.00 2016-01-15 22:54:24.407 015 15443.36 274.10 53340.99 88888.00 2016-01-15 22:54:24.907 015 15443.31 274.09 53341.00 88888.00 2016-01-15 22:54:25.407 015 15443.27 274.12 53340.95 88888.00 2016-01-15 22:54:25.907 015 15443.28 274.18 53340.96 88888.00 2016-01-15 22:54:26.407 015 15443.32 274.16 53340.94 88888.00 2016-01-15 22:54:26.907 015 15443.35 274.13 53340.95 88888.00 2016-01-15 22:54:27.407 015 15443.33 274.12 53340.90 88888.00 2016-01-15 22:54:27.907 015 15443.33 274.14 53340.92 88888.00 2016-01-15 22:54:28.407 015 15443.30 274.16 53340.88 88888.00 2016-01-15 22:54:28.907 015 15443.36 274.19 53340.90 88888.00 2016-01-15 22:54:29.407 015 15443.41 274.19 53340.94 88888.00 2016-01-15 22:54:29.907 015 15443.36 274.19 53340.97 88888.00 2016-01-15 22:54:30.407 015 15443.33 274.26 53340.93 88888.00 2016-01-15 22:54:30.907 015 15443.39 274.30 53340.91 88888.00 2016-01-15 22:54:31.407 015 15443.36 274.28 53340.88 88888.00 2016-01-15 22:54:31.907 015 15443.35 274.28 53340.94 88888.00 2016-01-15 22:54:32.407 015 15443.33 274.24 53340.90 88888.00 2016-01-15 22:54:32.907 015 15443.34 274.18 53340.91 88888.00 2016-01-15 22:54:33.407 015 15443.34 274.18 53340.88 88888.00 2016-01-15 22:54:33.907 015 15443.44 274.26 53340.94 88888.00 2016-01-15 22:54:34.407 015 15443.44 274.33 53340.90 88888.00 2016-01-15 22:54:34.907 015 15443.36 274.39 53340.94 88888.00 2016-01-15 22:54:35.407 015 15443.32 274.42 53340.88 88888.00 2016-01-15 22:54:35.907 015 15443.34 274.47 53340.93 88888.00 2016-01-15 22:54:36.407 015 15443.37 274.48 53340.93 88888.00 2016-01-15 22:54:36.907 015 15443.41 274.48 53341.01 88888.00 2016-01-15 22:54:37.407 015 15443.50 274.50 53340.96 88888.00 2016-01-15 22:54:37.907 015 15443.48 274.52 53340.97 88888.00 2016-01-15 22:54:38.407 015 15443.45 274.52 53340.92 88888.00 2016-01-15 22:54:38.907 015 15443.41 274.60 53340.91 88888.00 2016-01-15 22:54:39.407 015 15443.36 274.62 53340.87 88888.00 2016-01-15 22:54:39.907 015 15443.37 274.59 53340.90 88888.00 2016-01-15 22:54:40.407 015 15443.41 274.54 53340.88 88888.00 2016-01-15 22:54:40.907 015 15443.44 274.54 53340.89 88888.00 2016-01-15 22:54:41.407 015 15443.41 274.58 53340.90 88888.00 2016-01-15 22:54:41.907 015 15443.43 274.60 53340.89 88888.00 2016-01-15 22:54:42.407 015 15443.42 274.60 53340.91 88888.00 2016-01-15 22:54:42.907 015 15443.40 274.60 53340.88 88888.00 2016-01-15 22:54:43.407 015 15443.40 274.65 53340.89 88888.00 2016-01-15 22:54:43.907 015 15443.41 274.65 53340.84 88888.00 2016-01-15 22:54:44.407 015 15443.37 274.62 53340.87 88888.00 2016-01-15 22:54:44.907 015 15443.35 274.65 53340.84 88888.00 2016-01-15 22:54:45.407 015 15443.40 274.64 53340.82 88888.00 2016-01-15 22:54:45.907 015 15443.44 274.62 53340.78 88888.00 2016-01-15 22:54:46.407 015 15443.46 274.58 53340.80 88888.00 2016-01-15 22:54:46.907 015 15443.40 274.53 53340.76 88888.00 2016-01-15 22:54:47.407 015 15443.42 274.53 53340.80 88888.00 2016-01-15 22:54:47.907 015 15443.43 274.60 53340.80 88888.00 2016-01-15 22:54:48.407 015 15443.41 274.61 53340.85 88888.00 2016-01-15 22:54:48.907 015 15443.40 274.61 53340.78 88888.00 2016-01-15 22:54:49.407 015 15443.43 274.59 53340.89 88888.00 2016-01-15 22:54:49.907 015 15443.42 274.52 53340.88 88888.00 2016-01-15 22:54:50.407 015 15443.43 274.52 53340.93 88888.00 2016-01-15 22:54:50.907 015 15443.44 274.53 53340.95 88888.00 2016-01-15 22:54:51.407 015 15443.40 274.57 53341.01 88888.00 2016-01-15 22:54:51.907 015 15443.39 274.57 53340.98 88888.00 2016-01-15 22:54:52.407 015 15443.42 274.52 53340.97 88888.00 2016-01-15 22:54:52.907 015 15443.48 274.50 53340.91 88888.00 2016-01-15 22:54:53.407 015 15443.45 274.47 53340.93 88888.00 2016-01-15 22:54:53.907 015 15443.45 274.47 53340.96 88888.00 2016-01-15 22:54:54.407 015 15443.36 274.47 53340.95 88888.00 2016-01-15 22:54:54.907 015 15443.33 274.49 53340.98 88888.00 2016-01-15 22:54:55.407 015 15443.40 274.45 53340.98 88888.00 2016-01-15 22:54:55.907 015 15443.45 274.42 53341.00 88888.00 2016-01-15 22:54:56.407 015 15443.46 274.40 53340.97 88888.00 2016-01-15 22:54:56.907 015 15443.50 274.41 53340.97 88888.00 2016-01-15 22:54:57.407 015 15443.44 274.38 53340.98 88888.00 2016-01-15 22:54:57.907 015 15443.39 274.36 53341.02 88888.00 2016-01-15 22:54:58.407 015 15443.34 274.39 53340.94 88888.00 2016-01-15 22:54:58.907 015 15443.35 274.40 53341.00 88888.00 2016-01-15 22:54:59.407 015 15443.35 274.36 53340.93 88888.00 2016-01-15 22:54:59.907 015 15443.35 274.30 53340.89 88888.00 2016-01-15 22:55:00.407 015 15443.34 274.26 53340.83 88888.00 2016-01-15 22:55:00.907 015 15443.34 274.25 53340.93 88888.00 2016-01-15 22:55:01.407 015 15443.30 274.26 53340.90 88888.00 2016-01-15 22:55:01.907 015 15443.24 274.27 53340.94 88888.00 2016-01-15 22:55:02.407 015 15443.23 274.17 53340.95 88888.00 2016-01-15 22:55:02.907 015 15443.21 274.10 53340.93 88888.00 2016-01-15 22:55:03.407 015 15443.24 274.09 53340.97 88888.00 2016-01-15 22:55:03.907 015 15443.27 274.12 53340.98 88888.00 2016-01-15 22:55:04.407 015 15443.27 274.13 53340.99 88888.00 2016-01-15 22:55:04.907 015 15443.30 274.12 53340.98 88888.00 2016-01-15 22:55:05.407 015 15443.24 274.12 53340.98 88888.00 2016-01-15 22:55:05.907 015 15443.24 274.07 53340.91 88888.00 2016-01-15 22:55:06.407 015 15443.24 274.04 53340.85 88888.00 2016-01-15 22:55:06.907 015 15443.23 274.08 53340.81 88888.00 2016-01-15 22:55:07.407 015 15443.14 274.09 53340.88 88888.00 2016-01-15 22:55:07.907 015 15443.16 274.12 53340.82 88888.00 2016-01-15 22:55:08.407 015 15443.24 274.09 53340.79 88888.00 2016-01-15 22:55:08.907 015 15443.16 274.08 53340.74 88888.00 2016-01-15 22:55:09.407 015 15443.15 274.07 53340.83 88888.00 2016-01-15 22:55:09.907 015 15443.16 274.06 53340.74 88888.00 2016-01-15 22:55:10.407 015 15443.16 274.05 53340.80 88888.00 2016-01-15 22:55:10.907 015 15443.05 274.07 53340.80 88888.00 2016-01-15 22:55:11.407 015 15443.05 274.09 53340.79 88888.00 2016-01-15 22:55:11.907 015 15443.03 274.08 53340.82 88888.00 2016-01-15 22:55:12.407 015 15443.04 274.12 53340.82 88888.00 2016-01-15 22:55:12.907 015 15443.03 274.14 53340.83 88888.00 2016-01-15 22:55:13.407 015 15443.07 274.12 53340.79 88888.00 2016-01-15 22:55:13.907 015 15443.04 274.15 53340.85 88888.00 2016-01-15 22:55:14.407 015 15442.97 274.15 53340.78 88888.00 2016-01-15 22:55:14.907 015 15443.05 274.18 53340.81 88888.00 2016-01-15 22:55:15.407 015 15443.03 274.24 53340.74 88888.00 2016-01-15 22:55:15.907 015 15442.99 274.26 53340.81 88888.00 2016-01-15 22:55:16.407 015 15442.96 274.24 53340.75 88888.00 2016-01-15 22:55:16.907 015 15443.03 274.22 53340.85 88888.00 2016-01-15 22:55:17.407 015 15443.01 274.26 53340.93 88888.00 2016-01-15 22:55:17.907 015 15443.00 274.34 53340.88 88888.00 2016-01-15 22:55:18.407 015 15443.00 274.34 53340.85 88888.00 2016-01-15 22:55:18.907 015 15442.99 274.33 53340.79 88888.00 2016-01-15 22:55:19.407 015 15443.08 274.28 53340.83 88888.00 2016-01-15 22:55:19.907 015 15443.07 274.25 53340.74 88888.00 2016-01-15 22:55:20.407 015 15443.05 274.27 53340.78 88888.00 2016-01-15 22:55:20.907 015 15443.03 274.22 53340.73 88888.00 2016-01-15 22:55:21.407 015 15443.03 274.17 53340.75 88888.00 2016-01-15 22:55:21.907 015 15443.07 274.18 53340.71 88888.00 2016-01-15 22:55:22.407 015 15443.10 274.24 53340.73 88888.00 2016-01-15 22:55:22.907 015 15443.10 274.26 53340.72 88888.00 2016-01-15 22:55:23.407 015 15443.13 274.31 53340.72 88888.00 2016-01-15 22:55:23.907 015 15443.07 274.31 53340.74 88888.00 2016-01-15 22:55:24.407 015 15443.00 274.27 53340.71 88888.00 2016-01-15 22:55:24.907 015 15443.01 274.25 53340.81 88888.00 2016-01-15 22:55:25.407 015 15443.05 274.25 53340.74 88888.00 2016-01-15 22:55:25.907 015 15443.07 274.18 53340.78 88888.00 2016-01-15 22:55:26.407 015 15443.06 274.21 53340.68 88888.00 2016-01-15 22:55:26.907 015 15443.09 274.21 53340.62 88888.00 2016-01-15 22:55:27.407 015 15443.10 274.21 53340.72 88888.00 2016-01-15 22:55:27.907 015 15443.12 274.21 53340.67 88888.00 2016-01-15 22:55:28.407 015 15443.10 274.19 53340.74 88888.00 2016-01-15 22:55:28.907 015 15443.12 274.23 53340.76 88888.00 2016-01-15 22:55:29.407 015 15443.17 274.23 53340.82 88888.00 2016-01-15 22:55:29.907 015 15443.14 274.24 53340.81 88888.00 2016-01-15 22:55:30.407 015 15443.14 274.25 53340.83 88888.00 2016-01-15 22:55:30.907 015 15443.15 274.25 53340.78 88888.00 2016-01-15 22:55:31.407 015 15443.12 274.21 53340.76 88888.00 2016-01-15 22:55:31.907 015 15443.10 274.19 53340.78 88888.00 2016-01-15 22:55:32.407 015 15443.15 274.18 53340.70 88888.00 2016-01-15 22:55:32.907 015 15443.18 274.16 53340.79 88888.00 2016-01-15 22:55:33.407 015 15443.16 274.12 53340.76 88888.00 2016-01-15 22:55:33.907 015 15443.18 274.12 53340.83 88888.00 2016-01-15 22:55:34.407 015 15443.21 274.10 53340.76 88888.00 2016-01-15 22:55:34.907 015 15443.24 274.12 53340.81 88888.00 2016-01-15 22:55:35.407 015 15443.17 274.13 53340.84 88888.00 2016-01-15 22:55:35.907 015 15443.12 274.14 53340.84 88888.00 2016-01-15 22:55:36.407 015 15443.09 274.14 53340.85 88888.00 2016-01-15 22:55:36.907 015 15443.14 274.10 53340.85 88888.00 2016-01-15 22:55:37.407 015 15443.17 274.06 53340.80 88888.00 2016-01-15 22:55:37.907 015 15443.17 274.04 53340.82 88888.00 2016-01-15 22:55:38.407 015 15443.16 274.02 53340.82 88888.00 2016-01-15 22:55:38.907 015 15443.18 274.02 53340.74 88888.00 2016-01-15 22:55:39.407 015 15443.18 274.01 53340.77 88888.00 2016-01-15 22:55:39.907 015 15443.17 273.97 53340.70 88888.00 2016-01-15 22:55:40.407 015 15443.21 273.91 53340.71 88888.00 2016-01-15 22:55:40.907 015 15443.19 273.92 53340.63 88888.00 2016-01-15 22:55:41.407 015 15443.25 273.90 53340.73 88888.00 2016-01-15 22:55:41.907 015 15443.32 273.89 53340.73 88888.00 2016-01-15 22:55:42.407 015 15443.28 273.90 53340.85 88888.00 2016-01-15 22:55:42.907 015 15443.23 273.89 53340.83 88888.00 2016-01-15 22:55:43.407 015 15443.27 273.88 53340.82 88888.00 2016-01-15 22:55:43.907 015 15443.31 273.93 53340.76 88888.00 2016-01-15 22:55:44.407 015 15443.32 273.96 53340.79 88888.00 2016-01-15 22:55:44.907 015 15443.30 273.97 53340.77 88888.00 2016-01-15 22:55:45.407 015 15443.32 273.97 53340.80 88888.00 2016-01-15 22:55:45.907 015 15443.36 273.95 53340.75 88888.00 2016-01-15 22:55:46.407 015 15443.41 273.92 53340.76 88888.00 2016-01-15 22:55:46.907 015 15443.32 273.98 53340.75 88888.00 2016-01-15 22:55:47.407 015 15443.35 274.01 53340.76 88888.00 2016-01-15 22:55:47.907 015 15443.32 274.01 53340.71 88888.00 2016-01-15 22:55:48.407 015 15443.27 273.99 53340.71 88888.00 2016-01-15 22:55:48.907 015 15443.26 273.96 53340.69 88888.00 2016-01-15 22:55:49.407 015 15443.34 274.01 53340.67 88888.00 2016-01-15 22:55:49.907 015 15443.40 274.06 53340.68 88888.00 2016-01-15 22:55:50.407 015 15443.43 274.01 53340.65 88888.00 2016-01-15 22:55:50.907 015 15443.48 273.99 53340.68 88888.00 2016-01-15 22:55:51.407 015 15443.50 274.04 53340.63 88888.00 2016-01-15 22:55:51.907 015 15443.51 274.05 53340.65 88888.00 2016-01-15 22:55:52.407 015 15443.48 274.07 53340.67 88888.00 2016-01-15 22:55:52.907 015 15443.45 274.07 53340.65 88888.00 2016-01-15 22:55:53.407 015 15443.45 274.07 53340.62 88888.00 2016-01-15 22:55:53.907 015 15443.48 274.13 53340.63 88888.00 2016-01-15 22:55:54.407 015 15443.45 274.13 53340.53 88888.00 2016-01-15 22:55:54.907 015 15443.48 274.09 53340.54 88888.00 2016-01-15 22:55:55.407 015 15443.48 274.09 53340.49 88888.00 2016-01-15 22:55:55.907 015 15443.51 274.09 53340.55 88888.00 2016-01-15 22:55:56.407 015 15443.54 274.10 53340.48 88888.00 2016-01-15 22:55:56.907 015 15443.59 274.10 53340.45 88888.00 2016-01-15 22:55:57.407 015 15443.57 274.12 53340.40 88888.00 2016-01-15 22:55:57.907 015 15443.60 274.12 53340.37 88888.00 2016-01-15 22:55:58.407 015 15443.55 274.10 53340.34 88888.00 2016-01-15 22:55:58.907 015 15443.61 274.07 53340.30 88888.00 2016-01-15 22:55:59.407 015 15443.70 274.07 53340.36 88888.00 2016-01-15 22:55:59.907 015 15443.80 274.07 53340.35 88888.00 2016-01-15 22:56:00.407 015 15443.78 274.14 53340.34 88888.00 2016-01-15 22:56:00.907 015 15443.79 274.19 53340.23 88888.00 2016-01-15 22:56:01.407 015 15443.91 274.22 53340.20 88888.00 2016-01-15 22:56:01.907 015 15443.99 274.23 53340.10 88888.00 2016-01-15 22:56:02.407 015 15444.09 274.25 53340.09 88888.00 2016-01-15 22:56:02.907 015 15444.08 274.33 53339.96 88888.00 2016-01-15 22:56:03.407 015 15444.14 274.42 53339.95 88888.00 2016-01-15 22:56:03.907 015 15444.17 274.51 53339.86 88888.00 2016-01-15 22:56:04.407 015 15444.26 274.61 53339.76 88888.00 2016-01-15 22:56:04.907 015 15444.22 274.70 53339.77 88888.00 2016-01-15 22:56:05.407 015 15444.19 274.79 53339.81 88888.00 2016-01-15 22:56:05.907 015 15444.18 274.80 53339.83 88888.00 2016-01-15 22:56:06.407 015 15444.10 274.85 53339.84 88888.00 2016-01-15 22:56:06.907 015 15444.00 274.86 53339.88 88888.00 2016-01-15 22:56:07.407 015 15443.95 274.83 53339.82 88888.00 2016-01-15 22:56:07.907 015 15443.94 274.74 53339.89 88888.00 2016-01-15 22:56:08.407 015 15443.90 274.71 53339.78 88888.00 2016-01-15 22:56:08.907 015 15443.87 274.75 53339.76 88888.00 2016-01-15 22:56:09.407 015 15443.82 274.71 53339.76 88888.00 2016-01-15 22:56:09.907 015 15443.85 274.70 53339.72 88888.00 2016-01-15 22:56:10.407 015 15443.87 274.73 53339.77 88888.00 2016-01-15 22:56:10.907 015 15443.85 274.76 53339.73 88888.00 2016-01-15 22:56:11.407 015 15443.85 274.74 53339.80 88888.00 2016-01-15 22:56:11.907 015 15443.84 274.74 53339.76 88888.00 2016-01-15 22:56:12.407 015 15443.84 274.79 53339.70 88888.00 2016-01-15 22:56:12.907 015 15443.79 274.77 53339.73 88888.00 2016-01-15 22:56:13.407 015 15443.81 274.77 53339.55 88888.00 2016-01-15 22:56:13.907 015 15443.87 274.74 53339.47 88888.00 2016-01-15 22:56:14.407 015 15443.82 274.62 53339.43 88888.00 2016-01-15 22:56:14.907 015 15443.77 274.61 53339.32 88888.00 2016-01-15 22:56:15.407 015 15443.88 274.58 53339.34 88888.00 2016-01-15 22:56:15.907 015 15443.92 274.57 53339.43 88888.00 2016-01-15 22:56:16.407 015 15443.94 274.60 53339.37 88888.00 2016-01-15 22:56:16.907 015 15443.97 274.65 53339.43 88888.00 2016-01-15 22:56:17.407 015 15443.99 274.68 53339.47 88888.00 2016-01-15 22:56:17.907 015 15444.04 274.76 53339.49 88888.00 2016-01-15 22:56:18.407 015 15444.06 274.79 53339.53 88888.00 2016-01-15 22:56:18.907 015 15444.07 274.77 53339.50 88888.00 2016-01-15 22:56:19.407 015 15444.14 274.77 53339.64 88888.00 2016-01-15 22:56:19.907 015 15444.21 274.77 53339.67 88888.00 2016-01-15 22:56:20.407 015 15444.19 274.80 53339.72 88888.00 2016-01-15 22:56:20.907 015 15444.17 274.80 53339.71 88888.00 2016-01-15 22:56:21.407 015 15444.26 274.85 53339.67 88888.00 2016-01-15 22:56:21.907 015 15444.23 274.88 53339.67 88888.00 2016-01-15 22:56:22.407 015 15444.23 274.88 53339.60 88888.00 2016-01-15 22:56:22.907 015 15444.26 274.96 53339.69 88888.00 2016-01-15 22:56:23.407 015 15444.23 275.03 53339.70 88888.00 2016-01-15 22:56:23.907 015 15444.25 275.04 53339.75 88888.00 2016-01-15 22:56:24.407 015 15444.24 275.05 53339.75 88888.00 2016-01-15 22:56:24.907 015 15444.23 275.08 53339.78 88888.00 2016-01-15 22:56:25.407 015 15444.22 275.11 53339.67 88888.00 2016-01-15 22:56:25.907 015 15444.28 275.07 53339.71 88888.00 2016-01-15 22:56:26.407 015 15444.26 275.11 53339.74 88888.00 2016-01-15 22:56:26.907 015 15444.28 275.14 53339.67 88888.00 2016-01-15 22:56:27.407 015 15444.34 275.12 53339.69 88888.00 2016-01-15 22:56:27.907 015 15444.28 275.16 53339.61 88888.00 2016-01-15 22:56:28.407 015 15444.39 275.13 53339.71 88888.00 2016-01-15 22:56:28.907 015 15444.42 275.21 53339.71 88888.00 2016-01-15 22:56:29.407 015 15444.40 275.25 53339.75 88888.00 2016-01-15 22:56:29.907 015 15444.39 275.26 53339.73 88888.00 2016-01-15 22:56:30.407 015 15444.42 275.30 53339.76 88888.00 2016-01-15 22:56:30.907 015 15444.44 275.33 53339.74 88888.00 2016-01-15 22:56:31.407 015 15444.48 275.36 53339.77 88888.00 2016-01-15 22:56:31.907 015 15444.43 275.37 53339.70 88888.00 2016-01-15 22:56:32.407 015 15444.46 275.38 53339.74 88888.00 2016-01-15 22:56:32.907 015 15444.46 275.46 53339.77 88888.00 2016-01-15 22:56:33.407 015 15444.59 275.43 53339.75 88888.00 2016-01-15 22:56:33.907 015 15444.66 275.53 53339.70 88888.00 2016-01-15 22:56:34.407 015 15444.79 275.59 53339.51 88888.00 2016-01-15 22:56:34.907 015 15444.94 275.69 53339.38 88888.00 2016-01-15 22:56:35.407 015 15445.06 275.89 53339.22 88888.00 2016-01-15 22:56:35.907 015 15445.12 276.21 53339.03 88888.00 2016-01-15 22:56:36.407 015 15445.06 276.63 53338.79 88888.00 2016-01-15 22:56:36.907 015 15444.86 277.00 53338.66 88888.00 2016-01-15 22:56:37.407 015 15444.41 277.18 53338.45 88888.00 2016-01-15 22:56:37.907 015 15443.91 277.03 53338.41 88888.00 2016-01-15 22:56:38.407 015 15443.58 276.70 53338.61 88888.00 2016-01-15 22:56:38.907 015 15443.39 276.29 53338.87 88888.00 2016-01-15 22:56:39.407 015 15443.26 275.91 53339.08 88888.00 2016-01-15 22:56:39.907 015 15443.31 275.60 53339.27 88888.00 2016-01-15 22:56:40.407 015 15443.44 275.34 53339.59 88888.00 2016-01-15 22:56:40.907 015 15443.48 275.12 53339.83 88888.00 2016-01-15 22:56:41.407 015 15443.51 275.07 53339.96 88888.00 2016-01-15 22:56:41.907 015 15443.54 275.08 53340.11 88888.00 2016-01-15 22:56:42.407 015 15443.54 275.04 53340.15 88888.00 2016-01-15 22:56:42.907 015 15443.61 275.00 53340.36 88888.00 2016-01-15 22:56:43.407 015 15443.62 274.94 53340.41 88888.00 2016-01-15 22:56:43.907 015 15443.58 274.87 53340.43 88888.00 2016-01-15 22:56:44.407 015 15443.54 274.83 53340.40 88888.00 2016-01-15 22:56:44.907 015 15443.54 274.80 53340.44 88888.00 2016-01-15 22:56:45.407 015 15443.48 274.79 53340.45 88888.00 2016-01-15 22:56:45.907 015 15443.50 274.82 53340.49 88888.00 2016-01-15 22:56:46.407 015 15443.46 274.80 53340.49 88888.00 2016-01-15 22:56:46.907 015 15443.49 274.74 53340.53 88888.00 2016-01-15 22:56:47.407 015 15443.51 274.66 53340.58 88888.00 2016-01-15 22:56:47.907 015 15443.46 274.62 53340.58 88888.00 2016-01-15 22:56:48.407 015 15443.39 274.61 53340.59 88888.00 2016-01-15 22:56:48.907 015 15443.35 274.54 53340.57 88888.00 2016-01-15 22:56:49.407 015 15443.25 274.51 53340.54 88888.00 2016-01-15 22:56:49.907 015 15443.21 274.47 53340.48 88888.00 2016-01-15 22:56:50.407 015 15443.22 274.47 53340.56 88888.00 2016-01-15 22:56:50.907 015 15443.18 274.45 53340.55 88888.00 2016-01-15 22:56:51.407 015 15443.24 274.41 53340.59 88888.00 2016-01-15 22:56:51.907 015 15443.24 274.40 53340.54 88888.00 2016-01-15 22:56:52.407 015 15443.24 274.35 53340.56 88888.00 2016-01-15 22:56:52.907 015 15443.16 274.32 53340.61 88888.00 2016-01-15 22:56:53.407 015 15443.13 274.31 53340.61 88888.00 2016-01-15 22:56:53.907 015 15443.14 274.30 53340.59 88888.00 2016-01-15 22:56:54.407 015 15443.12 274.32 53340.55 88888.00 2016-01-15 22:56:54.907 015 15443.12 274.31 53340.60 88888.00 2016-01-15 22:56:55.407 015 15443.13 274.27 53340.53 88888.00 2016-01-15 22:56:55.907 015 15443.16 274.26 53340.59 88888.00 2016-01-15 22:56:56.407 015 15443.19 274.26 53340.57 88888.00 2016-01-15 22:56:56.907 015 15443.19 274.26 53340.58 88888.00 2016-01-15 22:56:57.407 015 15443.18 274.24 53340.52 88888.00 2016-01-15 22:56:57.907 015 15443.17 274.19 53340.51 88888.00 2016-01-15 22:56:58.407 015 15443.14 274.22 53340.44 88888.00 2016-01-15 22:56:58.907 015 15443.16 274.25 53340.42 88888.00 2016-01-15 22:56:59.407 015 15443.18 274.18 53340.47 88888.00 2016-01-15 22:56:59.907 015 15443.19 274.19 53340.42 88888.00 2016-01-15 22:57:00.407 015 15443.23 274.19 53340.50 88888.00 2016-01-15 22:57:00.907 015 15443.19 274.24 53340.41 88888.00 2016-01-15 22:57:01.407 015 15443.22 274.25 53340.40 88888.00 2016-01-15 22:57:01.907 015 15443.17 274.31 53340.39 88888.00 2016-01-15 22:57:02.407 015 15443.14 274.28 53340.37 88888.00 2016-01-15 22:57:02.907 015 15443.19 274.24 53340.36 88888.00 2016-01-15 22:57:03.407 015 15443.22 274.33 53340.28 88888.00 2016-01-15 22:57:03.907 015 15443.26 274.39 53340.31 88888.00 2016-01-15 22:57:04.407 015 15443.28 274.36 53340.22 88888.00 2016-01-15 22:57:04.907 015 15443.32 274.30 53340.22 88888.00 2016-01-15 22:57:05.407 015 15443.33 274.23 53340.24 88888.00 2016-01-15 22:57:05.907 015 15443.31 274.28 53340.17 88888.00 2016-01-15 22:57:06.407 015 15443.37 274.34 53340.23 88888.00 2016-01-15 22:57:06.907 015 15443.34 274.41 53340.17 88888.00 2016-01-15 22:57:07.407 015 15443.34 274.42 53340.13 88888.00 2016-01-15 22:57:07.907 015 15443.37 274.41 53340.10 88888.00 2016-01-15 22:57:08.407 015 15443.44 274.41 53340.07 88888.00 2016-01-15 22:57:08.907 015 15443.53 274.47 53340.15 88888.00 2016-01-15 22:57:09.407 015 15443.54 274.48 53340.09 88888.00 2016-01-15 22:57:09.907 015 15443.54 274.56 53340.05 88888.00 2016-01-15 22:57:10.407 015 15443.51 274.61 53340.08 88888.00 2016-01-15 22:57:10.907 015 15443.54 274.59 53340.02 88888.00 2016-01-15 22:57:11.407 015 15443.59 274.57 53340.05 88888.00 2016-01-15 22:57:11.907 015 15443.59 274.54 53339.96 88888.00 2016-01-15 22:57:12.407 015 15443.62 274.64 53339.95 88888.00 2016-01-15 22:57:12.907 015 15443.62 274.68 53339.99 88888.00 2016-01-15 22:57:13.407 015 15443.67 274.66 53339.97 88888.00 2016-01-15 22:57:13.907 015 15443.69 274.60 53340.05 88888.00 2016-01-15 22:57:14.407 015 15443.73 274.52 53339.99 88888.00 2016-01-15 22:57:14.907 015 15443.79 274.50 53339.98 88888.00 2016-01-15 22:57:15.407 015 15443.77 274.44 53339.94 88888.00 2016-01-15 22:57:15.907 015 15443.77 274.34 53339.97 88888.00 2016-01-15 22:57:16.407 015 15443.75 274.18 53339.98 88888.00 2016-01-15 22:57:16.907 015 15443.71 274.06 53339.92 88888.00 2016-01-15 22:57:17.407 015 15443.62 273.89 53339.97 88888.00 2016-01-15 22:57:17.907 015 15443.48 273.73 53339.92 88888.00 2016-01-15 22:57:18.407 015 15443.36 273.66 53339.96 88888.00 2016-01-15 22:57:18.907 015 15443.23 273.59 53340.00 88888.00 2016-01-15 22:57:19.407 015 15443.08 273.49 53339.93 88888.00 2016-01-15 22:57:19.907 015 15443.05 273.58 53339.96 88888.00 2016-01-15 22:57:20.407 015 15442.95 273.64 53339.94 88888.00 2016-01-15 22:57:20.907 015 15442.95 273.61 53339.90 88888.00 2016-01-15 22:57:21.407 015 15442.95 273.69 53339.95 88888.00 2016-01-15 22:57:21.907 015 15442.91 273.75 53340.00 88888.00 2016-01-15 22:57:22.407 015 15442.88 273.87 53339.94 88888.00 2016-01-15 22:57:22.907 015 15442.99 273.95 53340.01 88888.00 2016-01-15 22:57:23.407 015 15443.04 274.04 53340.09 88888.00 2016-01-15 22:57:23.907 015 15443.01 274.10 53340.05 88888.00 2016-01-15 22:57:24.407 015 15443.07 274.16 53340.07 88888.00 2016-01-15 22:57:24.907 015 15443.07 274.21 53340.13 88888.00 2016-01-15 22:57:25.407 015 15443.10 274.23 53340.11 88888.00 2016-01-15 22:57:25.907 015 15443.13 274.22 53340.24 88888.00 2016-01-15 22:57:26.407 015 15443.09 274.22 53340.20 88888.00 2016-01-15 22:57:26.907 015 15443.09 274.23 53340.17 88888.00 2016-01-15 22:57:27.407 015 15443.16 274.17 53340.22 88888.00 2016-01-15 22:57:27.907 015 15443.17 274.14 53340.21 88888.00 2016-01-15 22:57:28.407 015 15443.21 274.08 53340.30 88888.00 2016-01-15 22:57:28.907 015 15443.28 274.02 53340.32 88888.00 2016-01-15 22:57:29.407 015 15443.25 273.98 53340.22 88888.00 2016-01-15 22:57:29.907 015 15443.26 273.97 53340.40 88888.00 2016-01-15 22:57:30.407 015 15443.25 273.98 53340.36 88888.00 2016-01-15 22:57:30.907 015 15443.24 273.98 53340.48 88888.00 2016-01-15 22:57:31.407 015 15443.21 273.91 53340.53 88888.00 2016-01-15 22:57:31.907 015 15443.22 273.87 53340.52 88888.00 2016-01-15 22:57:32.407 015 15443.25 273.88 53340.51 88888.00 2016-01-15 22:57:32.907 015 15443.24 273.91 53340.51 88888.00 2016-01-15 22:57:33.407 015 15443.26 273.88 53340.58 88888.00 2016-01-15 22:57:33.907 015 15443.15 273.84 53340.45 88888.00 2016-01-15 22:57:34.407 015 15443.16 273.83 53340.48 88888.00 2016-01-15 22:57:34.907 015 15443.15 273.81 53340.51 88888.00 2016-01-15 22:57:35.407 015 15443.18 273.80 53340.51 88888.00 2016-01-15 22:57:35.907 015 15443.24 273.82 53340.50 88888.00 2016-01-15 22:57:36.407 015 15443.19 273.73 53340.37 88888.00 2016-01-15 22:57:36.907 015 15443.18 273.70 53340.45 88888.00 2016-01-15 22:57:37.407 015 15443.18 273.78 53340.42 88888.00 2016-01-15 22:57:37.907 015 15443.19 273.81 53340.40 88888.00 2016-01-15 22:57:38.407 015 15443.21 273.80 53340.42 88888.00 2016-01-15 22:57:38.907 015 15443.15 273.75 53340.39 88888.00 2016-01-15 22:57:39.407 015 15443.15 273.74 53340.44 88888.00 2016-01-15 22:57:39.907 015 15443.15 273.80 53340.32 88888.00 2016-01-15 22:57:40.407 015 15443.19 273.84 53340.34 88888.00 2016-01-15 22:57:40.907 015 15443.22 273.86 53340.37 88888.00 2016-01-15 22:57:41.407 015 15443.19 273.84 53340.28 88888.00 2016-01-15 22:57:41.907 015 15443.24 273.83 53340.33 88888.00 2016-01-15 22:57:42.407 015 15443.22 273.87 53340.22 88888.00 2016-01-15 22:57:42.907 015 15443.22 273.92 53340.29 88888.00 2016-01-15 22:57:43.407 015 15443.19 273.99 53340.34 88888.00 2016-01-15 22:57:43.907 015 15443.25 273.98 53340.31 88888.00 2016-01-15 22:57:44.407 015 15443.27 273.96 53340.35 88888.00 2016-01-15 22:57:44.907 015 15443.28 273.98 53340.33 88888.00 2016-01-15 22:57:45.407 015 15443.31 274.02 53340.43 88888.00 2016-01-15 22:57:45.907 015 15443.25 274.07 53340.42 88888.00 2016-01-15 22:57:46.407 015 15443.19 274.07 53340.39 88888.00 2016-01-15 22:57:46.907 015 15443.21 274.10 53340.41 88888.00 2016-01-15 22:57:47.407 015 15443.22 274.17 53340.33 88888.00 2016-01-15 22:57:47.907 015 15443.19 274.14 53340.39 88888.00 2016-01-15 22:57:48.407 015 15443.13 274.15 53340.37 88888.00 2016-01-15 22:57:48.907 015 15443.13 274.18 53340.39 88888.00 2016-01-15 22:57:49.407 015 15443.10 274.23 53340.39 88888.00 2016-01-15 22:57:49.907 015 15443.07 274.25 53340.34 88888.00 2016-01-15 22:57:50.407 015 15443.10 274.25 53340.39 88888.00 2016-01-15 22:57:50.907 015 15443.08 274.26 53340.35 88888.00 2016-01-15 22:57:51.407 015 15443.08 274.28 53340.37 88888.00 2016-01-15 22:57:51.907 015 15443.06 274.39 53340.44 88888.00 2016-01-15 22:57:52.407 015 15443.09 274.44 53340.39 88888.00 2016-01-15 22:57:52.907 015 15443.12 274.45 53340.42 88888.00 2016-01-15 22:57:53.407 015 15443.00 274.49 53340.38 88888.00 2016-01-15 22:57:53.907 015 15443.00 274.51 53340.48 88888.00 2016-01-15 22:57:54.407 015 15443.01 274.48 53340.50 88888.00 2016-01-15 22:57:54.907 015 15443.01 274.47 53340.40 88888.00 2016-01-15 22:57:55.407 015 15442.97 274.48 53340.45 88888.00 2016-01-15 22:57:55.907 015 15442.95 274.53 53340.45 88888.00 2016-01-15 22:57:56.407 015 15442.94 274.57 53340.51 88888.00 2016-01-15 22:57:56.907 015 15442.88 274.54 53340.58 88888.00 2016-01-15 22:57:57.407 015 15442.91 274.56 53340.51 88888.00 2016-01-15 22:57:57.907 015 15442.95 274.54 53340.59 88888.00 2016-01-15 22:57:58.407 015 15442.95 274.53 53340.51 88888.00 2016-01-15 22:57:58.907 015 15442.98 274.52 53340.59 88888.00 2016-01-15 22:57:59.407 015 15442.88 274.57 53340.58 88888.00 2016-01-15 22:57:59.907 015 15442.86 274.57 53340.63 88888.00 2016-01-15 22:58:00.407 015 15442.81 274.56 53340.71 88888.00 2016-01-15 22:58:00.907 015 15442.80 274.60 53340.58 88888.00 2016-01-15 22:58:01.407 015 15442.87 274.60 53340.64 88888.00 2016-01-15 22:58:01.907 015 15442.82 274.65 53340.63 88888.00 2016-01-15 22:58:02.407 015 15442.78 274.60 53340.60 88888.00 2016-01-15 22:58:02.907 015 15442.82 274.57 53340.63 88888.00 2016-01-15 22:58:03.407 015 15442.89 274.59 53340.55 88888.00 2016-01-15 22:58:03.907 015 15442.98 274.61 53340.60 88888.00 2016-01-15 22:58:04.407 015 15442.98 274.61 53340.62 88888.00 2016-01-15 22:58:04.907 015 15443.01 274.61 53340.70 88888.00 2016-01-15 22:58:05.407 015 15443.00 274.61 53340.72 88888.00 2016-01-15 22:58:05.907 015 15442.96 274.61 53340.72 88888.00 2016-01-15 22:58:06.407 015 15443.00 274.61 53340.77 88888.00 2016-01-15 22:58:06.907 015 15443.01 274.62 53340.61 88888.00 2016-01-15 22:58:07.407 015 15443.05 274.66 53340.68 88888.00 2016-01-15 22:58:07.907 015 15443.01 274.67 53340.67 88888.00 2016-01-15 22:58:08.407 015 15443.07 274.57 53340.75 88888.00 2016-01-15 22:58:08.907 015 15443.14 274.58 53340.74 88888.00 2016-01-15 22:58:09.407 015 15443.23 274.61 53340.72 88888.00 2016-01-15 22:58:09.907 015 15443.16 274.66 53340.79 88888.00 2016-01-15 22:58:10.407 015 15443.12 274.65 53340.77 88888.00 2016-01-15 22:58:10.907 015 15443.17 274.66 53340.79 88888.00 2016-01-15 22:58:11.407 015 15443.18 274.62 53340.75 88888.00 2016-01-15 22:58:11.907 015 15443.16 274.61 53340.75 88888.00 2016-01-15 22:58:12.407 015 15443.18 274.65 53340.71 88888.00 2016-01-15 22:58:12.907 015 15443.21 274.67 53340.76 88888.00 2016-01-15 22:58:13.407 015 15443.19 274.65 53340.67 88888.00 2016-01-15 22:58:13.907 015 15443.19 274.68 53340.69 88888.00 2016-01-15 22:58:14.407 015 15443.17 274.73 53340.68 88888.00 2016-01-15 22:58:14.907 015 15443.17 274.73 53340.75 88888.00 2016-01-15 22:58:15.407 015 15443.19 274.71 53340.68 88888.00 2016-01-15 22:58:15.907 015 15443.24 274.70 53340.63 88888.00 2016-01-15 22:58:16.407 015 15443.22 274.70 53340.65 88888.00 2016-01-15 22:58:16.907 015 15443.17 274.70 53340.59 88888.00 2016-01-15 22:58:17.407 015 15443.10 274.70 53340.71 88888.00 2016-01-15 22:58:17.907 015 15443.09 274.70 53340.63 88888.00 2016-01-15 22:58:18.407 015 15443.09 274.64 53340.71 88888.00 2016-01-15 22:58:18.907 015 15443.12 274.59 53340.61 88888.00 2016-01-15 22:58:19.407 015 15443.16 274.61 53340.70 88888.00 2016-01-15 22:58:19.907 015 15443.15 274.68 53340.68 88888.00 2016-01-15 22:58:20.407 015 15443.17 274.69 53340.72 88888.00 2016-01-15 22:58:20.907 015 15443.17 274.69 53340.73 88888.00 2016-01-15 22:58:21.407 015 15443.14 274.68 53340.64 88888.00 2016-01-15 22:58:21.907 015 15443.21 274.62 53340.68 88888.00 2016-01-15 22:58:22.407 015 15443.14 274.60 53340.59 88888.00 2016-01-15 22:58:22.907 015 15443.15 274.59 53340.64 88888.00 2016-01-15 22:58:23.407 015 15443.12 274.60 53340.67 88888.00 2016-01-15 22:58:23.907 015 15443.13 274.64 53340.74 88888.00 2016-01-15 22:58:24.407 015 15443.08 274.61 53340.73 88888.00 2016-01-15 22:58:24.907 015 15443.03 274.57 53340.73 88888.00 2016-01-15 22:58:25.407 015 15442.99 274.58 53340.76 88888.00 2016-01-15 22:58:25.907 015 15442.96 274.57 53340.72 88888.00 2016-01-15 22:58:26.407 015 15442.90 274.56 53340.78 88888.00 2016-01-15 22:58:26.907 015 15442.92 274.54 53340.73 88888.00 2016-01-15 22:58:27.407 015 15443.07 274.52 53340.76 88888.00 2016-01-15 22:58:27.907 015 15443.08 274.52 53340.76 88888.00 2016-01-15 22:58:28.407 015 15443.06 274.53 53340.79 88888.00 2016-01-15 22:58:28.907 015 15442.96 274.56 53340.82 88888.00 2016-01-15 22:58:29.407 015 15442.95 274.54 53340.75 88888.00 2016-01-15 22:58:29.907 015 15442.94 274.49 53340.73 88888.00 2016-01-15 22:58:30.407 015 15442.85 274.53 53340.70 88888.00 2016-01-15 22:58:30.907 015 15442.80 274.57 53340.78 88888.00 2016-01-15 22:58:31.407 015 15442.76 274.58 53340.75 88888.00 2016-01-15 22:58:31.907 015 15442.74 274.53 53340.69 88888.00 2016-01-15 22:58:32.407 015 15442.78 274.49 53340.79 88888.00 2016-01-15 22:58:32.907 015 15442.81 274.49 53340.71 88888.00 2016-01-15 22:58:33.407 015 15442.82 274.43 53340.76 88888.00 2016-01-15 22:58:33.907 015 15442.74 274.41 53340.74 88888.00 2016-01-15 22:58:34.407 015 15442.70 274.40 53340.69 88888.00 2016-01-15 22:58:34.907 015 15442.68 274.43 53340.74 88888.00 2016-01-15 22:58:35.407 015 15442.67 274.41 53340.69 88888.00 2016-01-15 22:58:35.907 015 15442.71 274.40 53340.75 88888.00 2016-01-15 22:58:36.407 015 15442.70 274.44 53340.83 88888.00 2016-01-15 22:58:36.907 015 15442.65 274.47 53340.69 88888.00 2016-01-15 22:58:37.407 015 15442.71 274.43 53340.72 88888.00 2016-01-15 22:58:37.907 015 15442.65 274.45 53340.64 88888.00 2016-01-15 22:58:38.407 015 15442.62 274.52 53340.60 88888.00 2016-01-15 22:58:38.907 015 15442.70 274.51 53340.65 88888.00 2016-01-15 22:58:39.407 015 15442.69 274.47 53340.59 88888.00 2016-01-15 22:58:39.907 015 15442.72 274.47 53340.65 88888.00 2016-01-15 22:58:40.407 015 15442.70 274.52 53340.57 88888.00 2016-01-15 22:58:40.907 015 15442.64 274.53 53340.45 88888.00 2016-01-15 22:58:41.408 015 15442.73 274.53 53340.60 88888.00 2016-01-15 22:58:41.908 015 15442.70 274.54 53340.58 88888.00 2016-01-15 22:58:42.408 015 15442.70 274.57 53340.59 88888.00 2016-01-15 22:58:42.908 015 15442.71 274.57 53340.67 88888.00 2016-01-15 22:58:43.408 015 15442.72 274.54 53340.57 88888.00 2016-01-15 22:58:43.908 015 15442.72 274.52 53340.59 88888.00 2016-01-15 22:58:44.408 015 15442.73 274.53 53340.62 88888.00 2016-01-15 22:58:44.908 015 15442.73 274.58 53340.58 88888.00 2016-01-15 22:58:45.408 015 15442.73 274.62 53340.61 88888.00 2016-01-15 22:58:45.908 015 15442.69 274.66 53340.57 88888.00 2016-01-15 22:58:46.408 015 15442.69 274.69 53340.60 88888.00 2016-01-15 22:58:46.908 015 15442.72 274.73 53340.57 88888.00 2016-01-15 22:58:47.408 015 15442.67 274.75 53340.50 88888.00 2016-01-15 22:58:47.908 015 15442.73 274.70 53340.53 88888.00 2016-01-15 22:58:48.408 015 15442.77 274.70 53340.54 88888.00 2016-01-15 22:58:48.908 015 15442.79 274.76 53340.49 88888.00 2016-01-15 22:58:49.408 015 15442.85 274.76 53340.62 88888.00 2016-01-15 22:58:49.908 015 15442.85 274.77 53340.64 88888.00 2016-01-15 22:58:50.408 015 15442.88 274.78 53340.60 88888.00 2016-01-15 22:58:50.908 015 15442.82 274.75 53340.56 88888.00 2016-01-15 22:58:51.408 015 15442.76 274.77 53340.49 88888.00 2016-01-15 22:58:51.908 015 15442.83 274.77 53340.55 88888.00 2016-01-15 22:58:52.408 015 15442.85 274.79 53340.59 88888.00 2016-01-15 22:58:52.908 015 15442.88 274.83 53340.58 88888.00 2016-01-15 22:58:53.408 015 15442.94 274.83 53340.63 88888.00 2016-01-15 22:58:53.908 015 15442.92 274.87 53340.59 88888.00 2016-01-15 22:58:54.408 015 15442.95 274.92 53340.61 88888.00 2016-01-15 22:58:54.908 015 15442.97 274.93 53340.63 88888.00 2016-01-15 22:58:55.408 015 15443.00 274.87 53340.63 88888.00 2016-01-15 22:58:55.908 015 15443.10 274.86 53340.64 88888.00 2016-01-15 22:58:56.408 015 15443.08 274.90 53340.56 88888.00 2016-01-15 22:58:56.908 015 15443.13 274.92 53340.60 88888.00 2016-01-15 22:58:57.408 015 15443.12 274.91 53340.55 88888.00 2016-01-15 22:58:57.908 015 15443.08 274.92 53340.52 88888.00 2016-01-15 22:58:58.408 015 15443.12 274.99 53340.57 88888.00 2016-01-15 22:58:58.908 015 15443.14 275.03 53340.56 88888.00 2016-01-15 22:58:59.408 015 15443.19 275.04 53340.68 88888.00 2016-01-15 22:58:59.908 015 15443.26 275.04 53340.61 88888.00 2016-01-15 22:59:00.408 015 15443.23 275.02 53340.62 88888.00 2016-01-15 22:59:00.908 015 15443.25 275.04 53340.55 88888.00 2016-01-15 22:59:01.408 015 15443.30 275.09 53340.50 88888.00 2016-01-15 22:59:01.908 015 15443.30 275.05 53340.43 88888.00 2016-01-15 22:59:02.408 015 15443.37 274.96 53340.54 88888.00 2016-01-15 22:59:02.908 015 15443.35 275.04 53340.55 88888.00 2016-01-15 22:59:03.408 015 15443.33 275.09 53340.54 88888.00 2016-01-15 22:59:03.908 015 15443.44 275.13 53340.54 88888.00 2016-01-15 22:59:04.408 015 15443.46 275.14 53340.55 88888.00 2016-01-15 22:59:04.908 015 15443.46 275.16 53340.59 88888.00 2016-01-15 22:59:05.408 015 15443.44 275.20 53340.62 88888.00 2016-01-15 22:59:05.908 015 15443.50 275.19 53340.67 88888.00 2016-01-15 22:59:06.408 015 15443.58 275.09 53340.62 88888.00 2016-01-15 22:59:06.908 015 15443.52 275.08 53340.68 88888.00 2016-01-15 22:59:07.408 015 15443.50 275.09 53340.67 88888.00 2016-01-15 22:59:07.908 015 15443.49 275.14 53340.69 88888.00 2016-01-15 22:59:08.408 015 15443.45 275.16 53340.70 88888.00 2016-01-15 22:59:08.908 015 15443.50 275.20 53340.75 88888.00 2016-01-15 22:59:09.408 015 15443.49 275.22 53340.70 88888.00 2016-01-15 22:59:09.908 015 15443.53 275.22 53340.78 88888.00 2016-01-15 22:59:10.408 015 15443.52 275.18 53340.76 88888.00 2016-01-15 22:59:10.908 015 15443.51 275.26 53340.77 88888.00 2016-01-15 22:59:11.408 015 15443.46 275.27 53340.72 88888.00 2016-01-15 22:59:11.908 015 15443.50 275.33 53340.72 88888.00 2016-01-15 22:59:12.408 015 15443.55 275.35 53340.74 88888.00 2016-01-15 22:59:12.908 015 15443.50 275.39 53340.80 88888.00 2016-01-15 22:59:13.408 015 15443.43 275.38 53340.83 88888.00 2016-01-15 22:59:13.908 015 15443.48 275.39 53340.84 88888.00 2016-01-15 22:59:14.408 015 15443.49 275.43 53340.89 88888.00 2016-01-15 22:59:14.908 015 15443.43 275.40 53340.90 88888.00 2016-01-15 22:59:15.408 015 15443.37 275.31 53340.92 88888.00 2016-01-15 22:59:15.908 015 15443.36 275.27 53340.93 88888.00 2016-01-15 22:59:16.408 015 15443.33 275.27 53340.83 88888.00 2016-01-15 22:59:16.908 015 15443.36 275.35 53340.83 88888.00 2016-01-15 22:59:17.408 015 15443.40 275.45 53340.79 88888.00 2016-01-15 22:59:17.908 015 15443.39 275.48 53340.81 88888.00 2016-01-15 22:59:18.408 015 15443.34 275.52 53340.83 88888.00 2016-01-15 22:59:18.908 015 15443.25 275.52 53340.92 88888.00 2016-01-15 22:59:19.408 015 15443.26 275.48 53340.84 88888.00 2016-01-15 22:59:19.908 015 15443.24 275.42 53340.83 88888.00 2016-01-15 22:59:20.408 015 15443.18 275.42 53340.73 88888.00 2016-01-15 22:59:20.908 015 15443.23 275.44 53340.74 88888.00 2016-01-15 22:59:21.408 015 15443.21 275.39 53340.68 88888.00 2016-01-15 22:59:21.908 015 15443.22 275.49 53340.77 88888.00 2016-01-15 22:59:22.408 015 15443.14 275.61 53340.71 88888.00 2016-01-15 22:59:22.908 015 15443.14 275.59 53340.74 88888.00 2016-01-15 22:59:23.408 015 15443.16 275.59 53340.80 88888.00 2016-01-15 22:59:23.908 015 15443.13 275.57 53340.78 88888.00 2016-01-15 22:59:24.408 015 15443.14 275.56 53340.78 88888.00 2016-01-15 22:59:24.908 015 15443.14 275.52 53340.78 88888.00 2016-01-15 22:59:25.408 015 15443.19 275.56 53340.94 88888.00 2016-01-15 22:59:25.908 015 15443.17 275.61 53340.90 88888.00 2016-01-15 22:59:26.408 015 15443.18 275.62 53340.87 88888.00 2016-01-15 22:59:26.908 015 15443.15 275.61 53340.76 88888.00 2016-01-15 22:59:27.408 015 15443.12 275.60 53340.84 88888.00 2016-01-15 22:59:27.908 015 15443.12 275.62 53340.79 88888.00 2016-01-15 22:59:28.408 015 15443.15 275.57 53340.87 88888.00 2016-01-15 22:59:28.908 015 15443.19 275.60 53340.88 88888.00 2016-01-15 22:59:29.408 015 15443.17 275.60 53340.87 88888.00 2016-01-15 22:59:29.908 015 15443.22 275.55 53340.87 88888.00 2016-01-15 22:59:30.408 015 15443.23 275.54 53340.88 88888.00 2016-01-15 22:59:30.908 015 15443.22 275.61 53340.84 88888.00 2016-01-15 22:59:31.408 015 15443.19 275.64 53340.90 88888.00 2016-01-15 22:59:31.908 015 15443.22 275.63 53340.93 88888.00 2016-01-15 22:59:32.408 015 15443.19 275.66 53340.87 88888.00 2016-01-15 22:59:32.908 015 15443.18 275.70 53340.88 88888.00 2016-01-15 22:59:33.408 015 15443.18 275.69 53340.84 88888.00 2016-01-15 22:59:33.908 015 15443.22 275.63 53340.84 88888.00 2016-01-15 22:59:34.408 015 15443.19 275.66 53340.80 88888.00 2016-01-15 22:59:34.908 015 15443.14 275.71 53340.89 88888.00 2016-01-15 22:59:35.408 015 15443.09 275.62 53340.79 88888.00 2016-01-15 22:59:35.908 015 15443.13 275.61 53340.87 88888.00 2016-01-15 22:59:36.408 015 15443.06 275.70 53340.87 88888.00 2016-01-15 22:59:36.908 015 15443.15 275.68 53340.82 88888.00 2016-01-15 22:59:37.408 015 15443.25 275.64 53340.85 88888.00 2016-01-15 22:59:37.908 015 15443.27 275.71 53340.89 88888.00 2016-01-15 22:59:38.408 015 15443.27 275.73 53340.80 88888.00 2016-01-15 22:59:38.908 015 15443.27 275.73 53340.79 88888.00 2016-01-15 22:59:39.408 015 15443.31 275.73 53340.79 88888.00 2016-01-15 22:59:39.908 015 15443.32 275.79 53340.76 88888.00 2016-01-15 22:59:40.408 015 15443.33 275.87 53340.80 88888.00 2016-01-15 22:59:40.908 015 15443.37 275.92 53340.78 88888.00 2016-01-15 22:59:41.408 015 15443.33 275.97 53340.76 88888.00 2016-01-15 22:59:41.908 015 15443.34 276.01 53340.67 88888.00 2016-01-15 22:59:42.408 015 15443.40 276.03 53340.68 88888.00 2016-01-15 22:59:42.908 015 15443.40 276.06 53340.61 88888.00 2016-01-15 22:59:43.408 015 15443.46 276.06 53340.70 88888.00 2016-01-15 22:59:43.908 015 15443.49 276.06 53340.73 88888.00 2016-01-15 22:59:44.408 015 15443.43 276.12 53340.78 88888.00 2016-01-15 22:59:44.908 015 15443.45 276.12 53340.72 88888.00 2016-01-15 22:59:45.408 015 15443.46 276.13 53340.80 88888.00 2016-01-15 22:59:45.908 015 15443.44 276.21 53340.75 88888.00 2016-01-15 22:59:46.408 015 15443.46 276.21 53340.78 88888.00 2016-01-15 22:59:46.908 015 15443.50 276.23 53340.79 88888.00 2016-01-15 22:59:47.408 015 15443.53 276.22 53340.84 88888.00 2016-01-15 22:59:47.908 015 15443.48 276.25 53340.80 88888.00 2016-01-15 22:59:48.408 015 15443.43 276.32 53340.80 88888.00 2016-01-15 22:59:48.908 015 15443.44 276.32 53340.78 88888.00 2016-01-15 22:59:49.408 015 15443.44 276.32 53340.79 88888.00 2016-01-15 22:59:49.908 015 15443.42 276.37 53340.74 88888.00 2016-01-15 22:59:50.408 015 15443.44 276.40 53340.76 88888.00 2016-01-15 22:59:50.908 015 15443.44 276.43 53340.74 88888.00 2016-01-15 22:59:51.408 015 15443.45 276.43 53340.83 88888.00 2016-01-15 22:59:51.908 015 15443.41 276.52 53340.79 88888.00 2016-01-15 22:59:52.408 015 15443.43 276.52 53340.78 88888.00 2016-01-15 22:59:52.908 015 15443.46 276.51 53340.79 88888.00 2016-01-15 22:59:53.408 015 15443.41 276.47 53340.82 88888.00 2016-01-15 22:59:53.908 015 15443.40 276.40 53340.88 88888.00 2016-01-15 22:59:54.408 015 15443.35 276.44 53340.84 88888.00 2016-01-15 22:59:54.908 015 15443.35 276.51 53340.81 88888.00 2016-01-15 22:59:55.408 015 15443.35 276.51 53340.83 88888.00 2016-01-15 22:59:55.908 015 15443.30 276.56 53340.93 88888.00 2016-01-15 22:59:56.408 015 15443.23 276.58 53340.93 88888.00 2016-01-15 22:59:56.908 015 15443.23 276.64 53340.89 88888.00 2016-01-15 22:59:57.408 015 15443.18 276.67 53340.94 88888.00 2016-01-15 22:59:57.908 015 15443.14 276.67 53340.99 88888.00 2016-01-15 22:59:58.408 015 15443.15 276.67 53340.94 88888.00 2016-01-15 22:59:58.908 015 15443.18 276.61 53340.89 88888.00 2016-01-15 22:59:59.408 015 15443.14 276.66 53340.91 88888.00 2016-01-15 22:59:59.908 015 15443.09 276.72 53340.98 88888.00 2016-01-15 23:00:00.408 015 15443.06 276.73 53341.11 88888.00 2016-01-15 23:00:00.908 015 15443.05 276.72 53341.14 88888.00 2016-01-15 23:00:01.408 015 15443.04 276.72 53341.17 88888.00 2016-01-15 23:00:01.908 015 15443.00 276.69 53341.14 88888.00 2016-01-15 23:00:02.408 015 15443.08 276.67 53341.17 88888.00 2016-01-15 23:00:02.908 015 15443.03 276.69 53341.16 88888.00 2016-01-15 23:00:03.408 015 15443.01 276.65 53341.20 88888.00 2016-01-15 23:00:03.908 015 15443.01 276.66 53341.16 88888.00 2016-01-15 23:00:04.408 015 15442.98 276.66 53341.29 88888.00 2016-01-15 23:00:04.908 015 15442.91 276.65 53341.25 88888.00 2016-01-15 23:00:05.408 015 15442.89 276.64 53341.34 88888.00 2016-01-15 23:00:05.908 015 15442.83 276.63 53341.28 88888.00 2016-01-15 23:00:06.408 015 15442.82 276.56 53341.35 88888.00 2016-01-15 23:00:06.908 015 15442.81 276.57 53341.32 88888.00 2016-01-15 23:00:07.408 015 15442.77 276.51 53341.41 88888.00 2016-01-15 23:00:07.908 015 15442.74 276.52 53341.38 88888.00 2016-01-15 23:00:08.408 015 15442.69 276.52 53341.43 88888.00 2016-01-15 23:00:08.908 015 15442.69 276.43 53341.35 88888.00 2016-01-15 23:00:09.408 015 15442.67 276.38 53341.40 88888.00 2016-01-15 23:00:09.908 015 15442.61 276.34 53341.38 88888.00 2016-01-15 23:00:10.408 015 15442.64 276.22 53341.50 88888.00 2016-01-15 23:00:10.908 015 15442.63 276.17 53341.46 88888.00 2016-01-15 23:00:11.408 015 15442.61 276.18 53341.55 88888.00 2016-01-15 23:00:11.908 015 15442.53 276.11 53341.53 88888.00 2016-01-15 23:00:12.408 015 15442.52 275.99 53341.56 88888.00 2016-01-15 23:00:12.908 015 15442.56 275.92 53341.54 88888.00 2016-01-15 23:00:13.408 015 15442.56 275.91 53341.61 88888.00 2016-01-15 23:00:13.908 015 15442.44 275.96 53341.56 88888.00 2016-01-15 23:00:14.408 015 15442.41 275.94 53341.60 88888.00 2016-01-15 23:00:14.908 015 15442.43 275.88 53341.59 88888.00 2016-01-15 23:00:15.408 015 15442.47 275.80 53341.58 88888.00 2016-01-15 23:00:15.908 015 15442.43 275.75 53341.63 88888.00 2016-01-15 23:00:16.408 015 15442.41 275.70 53341.70 88888.00 2016-01-15 23:00:16.908 015 15442.35 275.66 53341.65 88888.00 2016-01-15 23:00:17.408 015 15442.31 275.61 53341.72 88888.00 2016-01-15 23:00:17.908 015 15442.28 275.53 53341.72 88888.00 2016-01-15 23:00:18.408 015 15442.29 275.45 53341.69 88888.00 2016-01-15 23:00:18.908 015 15442.22 275.35 53341.68 88888.00 2016-01-15 23:00:19.408 015 15442.19 275.35 53341.75 88888.00 2016-01-15 23:00:19.908 015 15442.17 275.36 53341.74 88888.00 2016-01-15 23:00:20.408 015 15442.19 275.33 53341.73 88888.00 2016-01-15 23:00:20.908 015 15442.19 275.26 53341.65 88888.00 2016-01-15 23:00:21.408 015 15442.10 275.27 53341.65 88888.00 2016-01-15 23:00:21.908 015 15442.09 275.23 53341.73 88888.00 2016-01-15 23:00:22.408 015 15442.08 275.10 53341.62 88888.00 2016-01-15 23:00:22.908 015 15442.07 275.08 53341.62 88888.00 2016-01-15 23:00:23.408 015 15442.02 275.04 53341.53 88888.00 2016-01-15 23:00:23.908 015 15442.02 275.07 53341.59 88888.00 2016-01-15 23:00:24.408 015 15442.07 275.04 53341.61 88888.00 2016-01-15 23:00:24.908 015 15442.06 275.04 53341.65 88888.00 2016-01-15 23:00:25.408 015 15442.01 274.99 53341.73 88888.00 2016-01-15 23:00:25.908 015 15442.05 274.96 53341.66 88888.00 2016-01-15 23:00:26.408 015 15442.05 274.99 53341.72 88888.00 2016-01-15 23:00:26.908 015 15442.02 274.99 53341.64 88888.00 2016-01-15 23:00:27.408 015 15442.01 274.97 53341.65 88888.00 2016-01-15 23:00:27.908 015 15441.98 274.97 53341.59 88888.00 2016-01-15 23:00:28.408 015 15442.09 274.97 53341.69 88888.00 2016-01-15 23:00:28.908 015 15442.07 274.93 53341.68 88888.00 2016-01-15 23:00:29.408 015 15442.06 274.86 53341.63 88888.00 2016-01-15 23:00:29.908 015 15442.01 274.85 53341.59 88888.00 2016-01-15 23:00:30.408 015 15442.06 274.84 53341.56 88888.00 2016-01-15 23:00:30.908 015 15442.07 274.85 53341.60 88888.00 2016-01-15 23:00:31.408 015 15442.05 274.86 53341.45 88888.00 2016-01-15 23:00:31.908 015 15442.10 274.85 53341.49 88888.00 2016-01-15 23:00:32.408 015 15442.11 274.84 53341.40 88888.00 2016-01-15 23:00:32.908 015 15442.13 274.85 53341.39 88888.00 2016-01-15 23:00:33.408 015 15442.13 274.85 53341.37 88888.00 2016-01-15 23:00:33.908 015 15442.09 274.83 53341.35 88888.00 2016-01-15 23:00:34.408 015 15442.09 274.77 53341.50 88888.00 2016-01-15 23:00:34.908 015 15442.08 274.76 53341.38 88888.00 2016-01-15 23:00:35.408 015 15442.10 274.70 53341.34 88888.00 2016-01-15 23:00:35.908 015 15442.09 274.66 53341.28 88888.00 2016-01-15 23:00:36.408 015 15442.14 274.65 53341.22 88888.00 2016-01-15 23:00:36.908 015 15442.09 274.65 53341.25 88888.00 2016-01-15 23:00:37.408 015 15442.08 274.68 53341.20 88888.00 2016-01-15 23:00:37.908 015 15442.13 274.65 53341.16 88888.00 2016-01-15 23:00:38.408 015 15442.14 274.66 53341.24 88888.00 2016-01-15 23:00:38.908 015 15442.15 274.78 53341.18 88888.00 2016-01-15 23:00:39.408 015 15442.16 274.86 53341.19 88888.00 2016-01-15 23:00:39.908 015 15442.22 274.87 53341.19 88888.00 2016-01-15 23:00:40.408 015 15442.28 274.86 53341.21 88888.00 2016-01-15 23:00:40.908 015 15442.27 274.88 53341.26 88888.00 2016-01-15 23:00:41.408 015 15442.26 274.90 53341.22 88888.00 2016-01-15 23:00:41.908 015 15442.26 274.91 53341.26 88888.00 2016-01-15 23:00:42.408 015 15442.32 274.94 53341.20 88888.00 2016-01-15 23:00:42.908 015 15442.33 274.93 53341.15 88888.00 2016-01-15 23:00:43.408 015 15442.35 274.94 53341.24 88888.00 2016-01-15 23:00:43.908 015 15442.33 274.95 53341.18 88888.00 2016-01-15 23:00:44.408 015 15442.40 274.91 53341.20 88888.00 2016-01-15 23:00:44.908 015 15442.45 274.93 53341.20 88888.00 2016-01-15 23:00:45.408 015 15442.45 274.94 53341.14 88888.00 2016-01-15 23:00:45.908 015 15442.46 274.93 53341.16 88888.00 2016-01-15 23:00:46.408 015 15442.46 274.97 53341.11 88888.00 2016-01-15 23:00:46.908 015 15442.46 275.03 53341.14 88888.00 2016-01-15 23:00:47.408 015 15442.43 275.04 53341.10 88888.00 2016-01-15 23:00:47.908 015 15442.44 275.03 53341.08 88888.00 2016-01-15 23:00:48.408 015 15442.50 275.02 53341.09 88888.00 2016-01-15 23:00:48.908 015 15442.46 275.03 53340.96 88888.00 2016-01-15 23:00:49.408 015 15442.53 275.00 53341.03 88888.00 2016-01-15 23:00:49.908 015 15442.55 275.00 53341.02 88888.00 2016-01-15 23:00:50.408 015 15442.60 275.01 53341.02 88888.00 2016-01-15 23:00:50.908 015 15442.59 275.08 53341.07 88888.00 2016-01-15 23:00:51.408 015 15442.56 275.13 53340.93 88888.00 2016-01-15 23:00:51.908 015 15442.56 275.11 53341.02 88888.00 2016-01-15 23:00:52.408 015 15442.59 275.13 53340.97 88888.00 2016-01-15 23:00:52.908 015 15442.62 275.11 53340.93 88888.00 2016-01-15 23:00:53.408 015 15442.71 275.11 53340.97 88888.00 2016-01-15 23:00:53.908 015 15442.72 275.10 53340.92 88888.00 2016-01-15 23:00:54.408 015 15442.74 275.12 53340.98 88888.00 2016-01-15 23:00:54.908 015 15442.68 275.14 53340.90 88888.00 2016-01-15 23:00:55.408 015 15442.67 275.21 53340.93 88888.00 2016-01-15 23:00:55.908 015 15442.69 275.22 53340.91 88888.00 2016-01-15 23:00:56.408 015 15442.69 275.23 53340.93 88888.00 2016-01-15 23:00:56.908 015 15442.62 275.22 53341.01 88888.00 2016-01-15 23:00:57.408 015 15442.60 275.21 53340.89 88888.00 2016-01-15 23:00:57.908 015 15442.60 275.25 53341.00 88888.00 2016-01-15 23:00:58.408 015 15442.56 275.21 53341.01 88888.00 2016-01-15 23:00:58.908 015 15442.59 275.27 53341.01 88888.00 2016-01-15 23:00:59.408 015 15442.56 275.20 53341.03 88888.00 2016-01-15 23:00:59.908 015 15442.58 275.11 53341.01 88888.00 2016-01-15 23:01:00.408 015 15442.60 275.02 53341.07 88888.00 2016-01-15 23:01:00.908 015 15442.60 275.07 53340.96 88888.00 2016-01-15 23:01:01.408 015 15442.60 275.11 53341.08 88888.00 2016-01-15 23:01:01.908 015 15442.62 275.17 53340.98 88888.00 2016-01-15 23:01:02.408 015 15442.68 275.18 53341.02 88888.00 2016-01-15 23:01:02.908 015 15442.64 275.16 53341.05 88888.00 2016-01-15 23:01:03.408 015 15442.59 275.16 53341.07 88888.00 2016-01-15 23:01:03.908 015 15442.60 275.19 53341.03 88888.00 2016-01-15 23:01:04.408 015 15442.60 275.35 53340.94 88888.00 2016-01-15 23:01:04.908 015 15442.60 275.49 53341.01 88888.00 2016-01-15 23:01:05.408 015 15442.58 275.46 53341.04 88888.00 2016-01-15 23:01:05.908 015 15442.64 275.43 53341.10 88888.00 2016-01-15 23:01:06.408 015 15442.64 275.45 53341.14 88888.00 2016-01-15 23:01:06.908 015 15442.63 275.47 53341.10 88888.00 2016-01-15 23:01:07.408 015 15442.61 275.45 53341.10 88888.00 2016-01-15 23:01:07.908 015 15442.64 275.47 53341.04 88888.00 2016-01-15 23:01:08.408 015 15442.61 275.43 53341.13 88888.00 2016-01-15 23:01:08.908 015 15442.58 275.36 53341.11 88888.00 2016-01-15 23:01:09.408 015 15442.56 275.34 53341.15 88888.00 2016-01-15 23:01:09.908 015 15442.54 275.45 53341.14 88888.00 2016-01-15 23:01:10.408 015 15442.51 275.42 53341.18 88888.00 2016-01-15 23:01:10.908 015 15442.52 275.39 53341.24 88888.00 2016-01-15 23:01:11.408 015 15442.52 275.34 53341.17 88888.00 2016-01-15 23:01:11.908 015 15442.54 275.36 53341.23 88888.00 2016-01-15 23:01:12.408 015 15442.47 275.38 53341.15 88888.00 2016-01-15 23:01:12.908 015 15442.47 275.42 53341.23 88888.00 2016-01-15 23:01:13.408 015 15442.46 275.43 53341.18 88888.00 2016-01-15 23:01:13.908 015 15442.54 275.46 53341.19 88888.00 2016-01-15 23:01:14.408 015 15442.54 275.44 53341.20 88888.00 2016-01-15 23:01:14.908 015 15442.55 275.49 53341.24 88888.00 2016-01-15 23:01:15.408 015 15442.49 275.56 53341.30 88888.00 2016-01-15 23:01:15.908 015 15442.43 275.60 53341.21 88888.00 2016-01-15 23:01:16.408 015 15442.43 275.57 53341.20 88888.00 2016-01-15 23:01:16.908 015 15442.37 275.55 53341.20 88888.00 2016-01-15 23:01:17.408 015 15442.37 275.56 53341.24 88888.00 2016-01-15 23:01:17.908 015 15442.37 275.57 53341.29 88888.00 2016-01-15 23:01:18.408 015 15442.35 275.61 53341.23 88888.00 2016-01-15 23:01:18.908 015 15442.32 275.59 53341.37 88888.00 2016-01-15 23:01:19.408 015 15442.28 275.57 53341.29 88888.00 2016-01-15 23:01:19.908 015 15442.27 275.51 53341.31 88888.00 2016-01-15 23:01:20.408 015 15442.29 275.52 53341.25 88888.00 2016-01-15 23:01:20.908 015 15442.26 275.53 53341.24 88888.00 2016-01-15 23:01:21.408 015 15442.27 275.54 53341.34 88888.00 2016-01-15 23:01:21.908 015 15442.29 275.52 53341.41 88888.00 2016-01-15 23:01:22.408 015 15442.28 275.49 53341.40 88888.00 2016-01-15 23:01:22.908 015 15442.23 275.46 53341.33 88888.00 2016-01-15 23:01:23.408 015 15442.18 275.47 53341.35 88888.00 2016-01-15 23:01:23.908 015 15442.16 275.49 53341.35 88888.00 2016-01-15 23:01:24.408 015 15442.20 275.51 53341.32 88888.00 2016-01-15 23:01:24.908 015 15442.19 275.48 53341.32 88888.00 2016-01-15 23:01:25.408 015 15442.16 275.48 53341.26 88888.00 2016-01-15 23:01:25.908 015 15442.17 275.48 53341.35 88888.00 2016-01-15 23:01:26.408 015 15442.11 275.48 53341.39 88888.00 2016-01-15 23:01:26.908 015 15442.09 275.44 53341.48 88888.00 2016-01-15 23:01:27.408 015 15442.04 275.44 53341.48 88888.00 2016-01-15 23:01:27.908 015 15441.97 275.42 53341.40 88888.00 2016-01-15 23:01:28.408 015 15442.06 275.40 53341.43 88888.00 2016-01-15 23:01:28.908 015 15441.99 275.37 53341.40 88888.00 2016-01-15 23:01:29.408 015 15441.96 275.33 53341.42 88888.00 2016-01-15 23:01:29.908 015 15441.97 275.34 53341.46 88888.00 2016-01-15 23:01:30.408 015 15441.93 275.30 53341.40 88888.00 2016-01-15 23:01:30.908 015 15442.04 275.25 53341.48 88888.00 2016-01-15 23:01:31.408 015 15442.00 275.25 53341.43 88888.00 2016-01-15 23:01:31.908 015 15442.01 275.26 53341.38 88888.00 2016-01-15 23:01:32.408 015 15442.01 275.25 53341.46 88888.00 2016-01-15 23:01:32.908 015 15441.95 275.26 53341.51 88888.00 2016-01-15 23:01:33.408 015 15441.97 275.20 53341.59 88888.00 2016-01-15 23:01:33.908 015 15441.97 275.17 53341.54 88888.00 2016-01-15 23:01:34.408 015 15441.96 275.21 53341.45 88888.00 2016-01-15 23:01:34.908 015 15441.97 275.17 53341.45 88888.00 2016-01-15 23:01:35.408 015 15441.98 275.18 53341.41 88888.00 2016-01-15 23:01:35.908 015 15441.99 275.13 53341.46 88888.00 2016-01-15 23:01:36.408 015 15441.96 275.13 53341.49 88888.00 2016-01-15 23:01:36.908 015 15441.95 275.12 53341.38 88888.00 2016-01-15 23:01:37.408 015 15442.00 275.08 53341.43 88888.00 2016-01-15 23:01:37.908 015 15442.00 275.02 53341.39 88888.00 2016-01-15 23:01:38.408 015 15442.01 274.99 53341.36 88888.00 2016-01-15 23:01:38.908 015 15442.05 275.09 53341.46 88888.00 2016-01-15 23:01:39.408 015 15442.00 275.11 53341.36 88888.00 2016-01-15 23:01:39.908 015 15442.07 275.10 53341.45 88888.00 2016-01-15 23:01:40.408 015 15442.09 275.12 53341.43 88888.00 2016-01-15 23:01:40.908 015 15442.10 275.09 53341.42 88888.00 2016-01-15 23:01:41.408 015 15442.07 275.07 53341.43 88888.00 2016-01-15 23:01:41.908 015 15442.10 275.08 53341.38 88888.00 2016-01-15 23:01:42.408 015 15442.15 275.09 53341.44 88888.00 2016-01-15 23:01:42.908 015 15442.07 275.07 53341.37 88888.00 2016-01-15 23:01:43.408 015 15442.08 275.07 53341.36 88888.00 2016-01-15 23:01:43.908 015 15442.04 275.07 53341.41 88888.00 2016-01-15 23:01:44.408 015 15441.98 275.05 53341.31 88888.00 2016-01-15 23:01:44.908 015 15442.02 275.02 53341.34 88888.00 2016-01-15 23:01:45.408 015 15442.11 275.01 53341.36 88888.00 2016-01-15 23:01:45.908 015 15442.19 275.00 53341.21 88888.00 2016-01-15 23:01:46.408 015 15442.16 275.00 53341.26 88888.00 2016-01-15 23:01:46.908 015 15442.11 275.02 53341.23 88888.00 2016-01-15 23:01:47.408 015 15442.20 275.02 53341.33 88888.00 2016-01-15 23:01:47.908 015 15442.19 275.00 53341.30 88888.00 2016-01-15 23:01:48.408 015 15442.22 274.95 53341.26 88888.00 2016-01-15 23:01:48.908 015 15442.22 274.97 53341.28 88888.00 2016-01-15 23:01:49.408 015 15442.24 275.00 53341.22 88888.00 2016-01-15 23:01:49.908 015 15442.27 275.00 53341.28 88888.00 2016-01-15 23:01:50.408 015 15442.20 275.02 53341.17 88888.00 2016-01-15 23:01:50.908 015 15442.20 274.99 53341.11 88888.00 2016-01-15 23:01:51.408 015 15442.25 275.02 53341.17 88888.00 2016-01-15 23:01:51.908 015 15442.23 275.04 53341.10 88888.00 2016-01-15 23:01:52.408 015 15442.24 275.05 53341.11 88888.00 2016-01-15 23:01:52.908 015 15442.19 275.02 53341.11 88888.00 2016-01-15 23:01:53.408 015 15442.16 275.04 53341.08 88888.00 2016-01-15 23:01:53.908 015 15442.25 275.04 53341.10 88888.00 2016-01-15 23:01:54.408 015 15442.32 275.01 53340.98 88888.00 2016-01-15 23:01:54.908 015 15442.29 274.97 53340.96 88888.00 2016-01-15 23:01:55.408 015 15442.33 275.02 53341.02 88888.00 2016-01-15 23:01:55.908 015 15442.36 275.10 53340.93 88888.00 2016-01-15 23:01:56.408 015 15442.40 275.14 53340.91 88888.00 2016-01-15 23:01:56.908 015 15442.36 275.13 53340.92 88888.00 2016-01-15 23:01:57.408 015 15442.33 275.09 53340.85 88888.00 2016-01-15 23:01:57.908 015 15442.33 275.04 53340.93 88888.00 2016-01-15 23:01:58.408 015 15442.28 275.05 53340.92 88888.00 2016-01-15 23:01:58.908 015 15442.29 275.14 53340.85 88888.00 2016-01-15 23:01:59.408 015 15442.35 275.16 53340.93 88888.00 2016-01-15 23:01:59.908 015 15442.36 275.17 53340.87 88888.00 2016-01-15 23:02:00.408 015 15442.38 275.18 53340.78 88888.00 2016-01-15 23:02:00.908 015 15442.41 275.16 53340.81 88888.00 2016-01-15 23:02:01.408 015 15442.41 275.14 53340.75 88888.00 2016-01-15 23:02:01.908 015 15442.38 275.16 53340.78 88888.00 2016-01-15 23:02:02.408 015 15442.40 275.14 53340.83 88888.00 2016-01-15 23:02:02.908 015 15442.37 275.20 53340.79 88888.00 2016-01-15 23:02:03.408 015 15442.38 275.23 53340.79 88888.00 2016-01-15 23:02:03.908 015 15442.41 275.25 53340.76 88888.00 2016-01-15 23:02:04.408 015 15442.34 275.25 53340.68 88888.00 2016-01-15 23:02:04.908 015 15442.37 275.21 53340.75 88888.00 2016-01-15 23:02:05.408 015 15442.38 275.20 53340.71 88888.00 2016-01-15 23:02:05.908 015 15442.44 275.20 53340.64 88888.00 2016-01-15 23:02:06.408 015 15442.44 275.20 53340.77 88888.00 2016-01-15 23:02:06.908 015 15442.43 275.23 53340.70 88888.00 2016-01-15 23:02:07.408 015 15442.37 275.23 53340.73 88888.00 2016-01-15 23:02:07.908 015 15442.37 275.25 53340.76 88888.00 2016-01-15 23:02:08.408 015 15442.37 275.25 53340.74 88888.00 2016-01-15 23:02:08.908 015 15442.41 275.19 53340.65 88888.00 2016-01-15 23:02:09.408 015 15442.44 275.09 53340.68 88888.00 2016-01-15 23:02:09.908 015 15442.41 275.09 53340.69 88888.00 2016-01-15 23:02:10.408 015 15442.44 275.09 53340.67 88888.00 2016-01-15 23:02:10.908 015 15442.45 275.16 53340.70 88888.00 2016-01-15 23:02:11.408 015 15442.41 275.20 53340.63 88888.00 2016-01-15 23:02:11.908 015 15442.37 275.22 53340.59 88888.00 2016-01-15 23:02:12.408 015 15442.40 275.27 53340.72 88888.00 2016-01-15 23:02:12.908 015 15442.35 275.28 53340.69 88888.00 2016-01-15 23:02:13.408 015 15442.38 275.27 53340.63 88888.00 2016-01-15 23:02:13.908 015 15442.43 275.30 53340.72 88888.00 2016-01-15 23:02:14.408 015 15442.37 275.33 53340.65 88888.00 2016-01-15 23:02:14.908 015 15442.41 275.34 53340.63 88888.00 2016-01-15 23:02:15.408 015 15442.38 275.33 53340.71 88888.00 2016-01-15 23:02:15.908 015 15442.33 275.33 53340.68 88888.00 2016-01-15 23:02:16.408 015 15442.35 275.38 53340.67 88888.00 2016-01-15 23:02:16.908 015 15442.43 275.39 53340.79 88888.00 2016-01-15 23:02:17.408 015 15442.37 275.35 53340.72 88888.00 2016-01-15 23:02:17.908 015 15442.37 275.34 53340.72 88888.00 2016-01-15 23:02:18.408 015 15442.38 275.30 53340.78 88888.00 2016-01-15 23:02:18.908 015 15442.35 275.28 53340.73 88888.00 2016-01-15 23:02:19.408 015 15442.33 275.34 53340.63 88888.00 2016-01-15 23:02:19.908 015 15442.36 275.36 53340.76 88888.00 2016-01-15 23:02:20.408 015 15442.34 275.33 53340.78 88888.00 2016-01-15 23:02:20.908 015 15442.33 275.29 53340.83 88888.00 2016-01-15 23:02:21.408 015 15442.34 275.30 53340.87 88888.00 2016-01-15 23:02:21.908 015 15442.36 275.33 53340.76 88888.00 2016-01-15 23:02:22.408 015 15442.40 275.36 53340.79 88888.00 2016-01-15 23:02:22.908 015 15442.41 275.36 53340.81 88888.00 2016-01-15 23:02:23.408 015 15442.37 275.38 53340.76 88888.00 2016-01-15 23:02:23.908 015 15442.38 275.38 53340.76 88888.00 2016-01-15 23:02:24.408 015 15442.41 275.37 53340.81 88888.00 2016-01-15 23:02:24.908 015 15442.44 275.38 53340.78 88888.00 2016-01-15 23:02:25.408 015 15442.47 275.36 53340.85 88888.00 2016-01-15 23:02:25.908 015 15442.43 275.34 53340.87 88888.00 2016-01-15 23:02:26.408 015 15442.40 275.34 53340.85 88888.00 2016-01-15 23:02:26.908 015 15442.43 275.39 53340.91 88888.00 2016-01-15 23:02:27.408 015 15442.40 275.47 53340.77 88888.00 2016-01-15 23:02:27.908 015 15442.43 275.52 53340.83 88888.00 2016-01-15 23:02:28.408 015 15442.46 275.46 53340.88 88888.00 2016-01-15 23:02:28.908 015 15442.44 275.44 53340.83 88888.00 2016-01-15 23:02:29.408 015 15442.47 275.49 53340.92 88888.00 2016-01-15 23:02:29.908 015 15442.45 275.57 53340.92 88888.00 2016-01-15 23:02:30.408 015 15442.43 275.57 53340.90 88888.00 2016-01-15 23:02:30.908 015 15442.45 275.53 53340.96 88888.00 2016-01-15 23:02:31.408 015 15442.46 275.52 53340.87 88888.00 2016-01-15 23:02:31.908 015 15442.53 275.56 53340.88 88888.00 2016-01-15 23:02:32.408 015 15442.52 275.63 53340.93 88888.00 2016-01-15 23:02:32.908 015 15442.49 275.66 53340.88 88888.00 2016-01-15 23:02:33.408 015 15442.51 275.64 53340.90 88888.00 2016-01-15 23:02:33.908 015 15442.54 275.62 53340.84 88888.00 2016-01-15 23:02:34.408 015 15442.59 275.62 53340.84 88888.00 2016-01-15 23:02:34.908 015 15442.64 275.66 53340.83 88888.00 2016-01-15 23:02:35.408 015 15442.60 275.73 53340.79 88888.00 2016-01-15 23:02:35.908 015 15442.64 275.75 53340.87 88888.00 2016-01-15 23:02:36.408 015 15442.61 275.71 53340.82 88888.00 2016-01-15 23:02:36.908 015 15442.63 275.70 53340.85 88888.00 2016-01-15 23:02:37.408 015 15442.67 275.73 53340.93 88888.00 2016-01-15 23:02:37.908 015 15442.67 275.72 53340.78 88888.00 2016-01-15 23:02:38.408 015 15442.73 275.64 53340.80 88888.00 2016-01-15 23:02:38.908 015 15442.78 275.64 53340.77 88888.00 2016-01-15 23:02:39.408 015 15442.79 275.69 53340.72 88888.00 2016-01-15 23:02:39.908 015 15442.79 275.78 53340.82 88888.00 2016-01-15 23:02:40.408 015 15442.76 275.78 53340.76 88888.00 2016-01-15 23:02:40.908 015 15442.81 275.73 53340.77 88888.00 2016-01-15 23:02:41.408 015 15442.88 275.73 53340.75 88888.00 2016-01-15 23:02:41.908 015 15442.87 275.82 53340.76 88888.00 2016-01-15 23:02:42.408 015 15442.90 275.82 53340.73 88888.00 2016-01-15 23:02:42.908 015 15442.91 275.79 53340.67 88888.00 2016-01-15 23:02:43.408 015 15442.96 275.78 53340.82 88888.00 2016-01-15 23:02:43.908 015 15442.94 275.81 53340.82 88888.00 2016-01-15 23:02:44.408 015 15442.96 275.80 53340.87 88888.00 2016-01-15 23:02:44.908 015 15442.96 275.80 53340.91 88888.00 2016-01-15 23:02:45.408 015 15442.97 275.89 53340.81 88888.00 2016-01-15 23:02:45.908 015 15443.01 275.90 53340.76 88888.00 2016-01-15 23:02:46.408 015 15443.06 275.86 53340.69 88888.00 2016-01-15 23:02:46.908 015 15443.07 275.86 53340.83 88888.00 2016-01-15 23:02:47.408 015 15443.03 275.89 53340.73 88888.00 2016-01-15 23:02:47.908 015 15443.05 275.87 53340.74 88888.00 2016-01-15 23:02:48.408 015 15443.03 275.86 53340.78 88888.00 2016-01-15 23:02:48.908 015 15443.07 275.83 53340.81 88888.00 2016-01-15 23:02:49.408 015 15443.04 275.80 53340.78 88888.00 2016-01-15 23:02:49.908 015 15443.05 275.83 53340.69 88888.00 2016-01-15 23:02:50.408 015 15443.04 275.91 53340.73 88888.00 2016-01-15 23:02:50.908 015 15443.00 275.92 53340.65 88888.00 2016-01-15 23:02:51.408 015 15443.07 275.88 53340.71 88888.00 2016-01-15 23:02:51.908 015 15443.09 275.87 53340.74 88888.00 2016-01-15 23:02:52.408 015 15443.09 275.89 53340.68 88888.00 2016-01-15 23:02:52.908 015 15443.10 275.87 53340.69 88888.00 2016-01-15 23:02:53.408 015 15443.10 275.81 53340.67 88888.00 2016-01-15 23:02:53.908 015 15443.09 275.77 53340.73 88888.00 2016-01-15 23:02:54.408 015 15443.07 275.78 53340.61 88888.00 2016-01-15 23:02:54.908 015 15443.13 275.78 53340.67 88888.00 2016-01-15 23:02:55.408 015 15443.12 275.81 53340.65 88888.00 2016-01-15 23:02:55.908 015 15443.14 275.85 53340.63 88888.00 2016-01-15 23:02:56.408 015 15443.22 275.79 53340.68 88888.00 2016-01-15 23:02:56.908 015 15443.22 275.75 53340.63 88888.00 2016-01-15 23:02:57.408 015 15443.16 275.77 53340.67 88888.00 2016-01-15 23:02:57.908 015 15443.17 275.75 53340.67 88888.00 2016-01-15 23:02:58.408 015 15443.18 275.73 53340.74 88888.00 2016-01-15 23:02:58.908 015 15443.17 275.71 53340.67 88888.00 2016-01-15 23:02:59.408 015 15443.22 275.69 53340.75 88888.00 2016-01-15 23:02:59.908 015 15443.26 275.64 53340.67 88888.00 2016-01-15 23:03:00.408 015 15443.27 275.62 53340.65 88888.00 2016-01-15 23:03:00.908 015 15443.21 275.63 53340.55 88888.00 2016-01-15 23:03:01.408 015 15443.23 275.63 53340.59 88888.00 2016-01-15 23:03:01.908 015 15443.23 275.57 53340.61 88888.00 2016-01-15 23:03:02.408 015 15443.31 275.53 53340.60 88888.00 2016-01-15 23:03:02.908 015 15443.26 275.52 53340.63 88888.00 2016-01-15 23:03:03.408 015 15443.24 275.52 53340.62 88888.00 2016-01-15 23:03:03.908 015 15443.30 275.47 53340.72 88888.00 2016-01-15 23:03:04.408 015 15443.34 275.43 53340.70 88888.00 2016-01-15 23:03:04.908 015 15443.27 275.44 53340.68 88888.00 2016-01-15 23:03:05.408 015 15443.27 275.43 53340.57 88888.00 2016-01-15 23:03:05.908 015 15443.32 275.39 53340.67 88888.00 2016-01-15 23:03:06.408 015 15443.37 275.36 53340.64 88888.00 2016-01-15 23:03:06.908 015 15443.35 275.33 53340.69 88888.00 2016-01-15 23:03:07.408 015 15443.31 275.29 53340.61 88888.00 2016-01-15 23:03:07.908 015 15443.33 275.22 53340.70 88888.00 2016-01-15 23:03:08.408 015 15443.32 275.19 53340.69 88888.00 2016-01-15 23:03:08.908 015 15443.30 275.17 53340.72 88888.00 2016-01-15 23:03:09.408 015 15443.26 275.12 53340.63 88888.00 2016-01-15 23:03:09.908 015 15443.28 275.11 53340.59 88888.00 2016-01-15 23:03:10.408 015 15443.26 275.10 53340.58 88888.00 2016-01-15 23:03:10.908 015 15443.30 275.08 53340.63 88888.00 2016-01-15 23:03:11.408 015 15443.27 275.03 53340.67 88888.00 2016-01-15 23:03:11.908 015 15443.27 275.00 53340.62 88888.00 2016-01-15 23:03:12.408 015 15443.33 274.93 53340.67 88888.00 2016-01-15 23:03:12.908 015 15443.39 274.86 53340.59 88888.00 2016-01-15 23:03:13.408 015 15443.37 274.87 53340.67 88888.00 2016-01-15 23:03:13.908 015 15443.31 274.91 53340.58 88888.00 2016-01-15 23:03:14.408 015 15443.33 274.92 53340.60 88888.00 2016-01-15 23:03:14.908 015 15443.33 274.86 53340.57 88888.00 2016-01-15 23:03:15.409 015 15443.41 274.82 53340.64 88888.00 2016-01-15 23:03:15.909 015 15443.43 274.83 53340.59 88888.00 2016-01-15 23:03:16.409 015 15443.43 274.86 53340.60 88888.00 2016-01-15 23:03:16.909 015 15443.35 274.83 53340.51 88888.00 2016-01-15 23:03:17.409 015 15443.41 274.77 53340.48 88888.00 2016-01-15 23:03:17.909 015 15443.39 274.70 53340.49 88888.00 2016-01-15 23:03:18.409 015 15443.36 274.68 53340.44 88888.00 2016-01-15 23:03:18.909 015 15443.39 274.70 53340.51 88888.00 2016-01-15 23:03:19.409 015 15443.37 274.67 53340.43 88888.00 2016-01-15 23:03:19.909 015 15443.39 274.60 53340.51 88888.00 2016-01-15 23:03:20.409 015 15443.36 274.61 53340.48 88888.00 2016-01-15 23:03:20.909 015 15443.43 274.60 53340.51 88888.00 2016-01-15 23:03:21.409 015 15443.45 274.54 53340.42 88888.00 2016-01-15 23:03:21.909 015 15443.49 274.54 53340.40 88888.00 2016-01-15 23:03:22.409 015 15443.39 274.62 53340.44 88888.00 2016-01-15 23:03:22.909 015 15443.42 274.58 53340.42 88888.00 2016-01-15 23:03:23.409 015 15443.48 274.54 53340.42 88888.00 2016-01-15 23:03:23.909 015 15443.46 274.52 53340.30 88888.00 2016-01-15 23:03:24.409 015 15443.50 274.54 53340.37 88888.00 2016-01-15 23:03:24.909 015 15443.45 274.59 53340.32 88888.00 2016-01-15 23:03:25.409 015 15443.45 274.57 53340.38 88888.00 2016-01-15 23:03:25.909 015 15443.45 274.51 53340.36 88888.00 2016-01-15 23:03:26.409 015 15443.50 274.45 53340.32 88888.00 2016-01-15 23:03:26.909 015 15443.54 274.50 53340.35 88888.00 2016-01-15 23:03:27.409 015 15443.60 274.54 53340.36 88888.00 2016-01-15 23:03:27.909 015 15443.55 274.54 53340.42 88888.00 2016-01-15 23:03:28.409 015 15443.53 274.61 53340.42 88888.00 2016-01-15 23:03:28.909 015 15443.58 274.64 53340.49 88888.00 2016-01-15 23:03:29.409 015 15443.58 274.61 53340.40 88888.00 2016-01-15 23:03:29.909 015 15443.64 274.68 53340.45 88888.00 2016-01-15 23:03:30.409 015 15443.58 274.66 53340.47 88888.00 2016-01-15 23:03:30.909 015 15443.59 274.60 53340.51 88888.00 2016-01-15 23:03:31.409 015 15443.62 274.64 53340.45 88888.00 2016-01-15 23:03:31.909 015 15443.67 274.68 53340.44 88888.00 2016-01-15 23:03:32.409 015 15443.64 274.70 53340.38 88888.00 2016-01-15 23:03:32.909 015 15443.68 274.78 53340.43 88888.00 2016-01-15 23:03:33.409 015 15443.67 274.84 53340.41 88888.00 2016-01-15 23:03:33.909 015 15443.72 274.83 53340.45 88888.00 2016-01-15 23:03:34.409 015 15443.77 274.79 53340.51 88888.00 2016-01-15 23:03:34.909 015 15443.78 274.85 53340.48 88888.00 2016-01-15 23:03:35.409 015 15443.78 274.95 53340.42 88888.00 2016-01-15 23:03:35.909 015 15443.77 275.00 53340.47 88888.00 2016-01-15 23:03:36.409 015 15443.80 275.01 53340.50 88888.00 2016-01-15 23:03:36.909 015 15443.78 275.03 53340.48 88888.00 2016-01-15 23:03:37.409 015 15443.79 275.07 53340.45 88888.00 2016-01-15 23:03:37.909 015 15443.87 275.08 53340.50 88888.00 2016-01-15 23:03:38.409 015 15443.80 275.08 53340.51 88888.00 2016-01-15 23:03:38.909 015 15443.80 275.09 53340.51 88888.00 2016-01-15 23:03:39.409 015 15443.88 275.05 53340.51 88888.00 2016-01-15 23:03:39.909 015 15443.88 275.05 53340.58 88888.00 2016-01-15 23:03:40.409 015 15443.82 275.12 53340.58 88888.00 2016-01-15 23:03:40.909 015 15443.88 275.13 53340.61 88888.00 2016-01-15 23:03:41.409 015 15443.88 275.10 53340.63 88888.00 2016-01-15 23:03:41.909 015 15443.84 275.14 53340.67 88888.00 2016-01-15 23:03:42.409 015 15443.84 275.16 53340.60 88888.00 2016-01-15 23:03:42.909 015 15443.88 275.20 53340.63 88888.00 2016-01-15 23:03:43.409 015 15443.85 275.20 53340.65 88888.00 2016-01-15 23:03:43.909 015 15443.85 275.23 53340.69 88888.00 2016-01-15 23:03:44.409 015 15443.85 275.25 53340.70 88888.00 2016-01-15 23:03:44.909 015 15443.82 275.25 53340.73 88888.00 2016-01-15 23:03:45.409 015 15443.79 275.25 53340.81 88888.00 2016-01-15 23:03:45.909 015 15443.77 275.19 53340.85 88888.00 2016-01-15 23:03:46.409 015 15443.79 275.16 53340.88 88888.00 2016-01-15 23:03:46.909 015 15443.79 275.19 53340.87 88888.00 2016-01-15 23:03:47.409 015 15443.82 275.26 53340.91 88888.00 2016-01-15 23:03:47.909 015 15443.78 275.23 53340.90 88888.00 2016-01-15 23:03:48.409 015 15443.78 275.25 53340.96 88888.00 2016-01-15 23:03:48.909 015 15443.72 275.19 53341.01 88888.00 2016-01-15 23:03:49.409 015 15443.72 275.16 53341.04 88888.00 2016-01-15 23:03:49.909 015 15443.71 275.12 53341.15 88888.00 2016-01-15 23:03:50.409 015 15443.67 275.09 53341.12 88888.00 2016-01-15 23:03:50.909 015 15443.64 275.12 53341.08 88888.00 2016-01-15 23:03:51.409 015 15443.60 275.16 53341.08 88888.00 2016-01-15 23:03:51.909 015 15443.63 275.13 53341.15 88888.00 2016-01-15 23:03:52.409 015 15443.66 275.09 53341.15 88888.00 2016-01-15 23:03:52.909 015 15443.58 275.11 53341.10 88888.00 2016-01-15 23:03:53.409 015 15443.59 275.04 53341.16 88888.00 2016-01-15 23:03:53.909 015 15443.58 274.96 53341.17 88888.00 2016-01-15 23:03:54.409 015 15443.53 274.94 53341.22 88888.00 2016-01-15 23:03:54.909 015 15443.54 274.94 53341.30 88888.00 2016-01-15 23:03:55.409 015 15443.49 274.93 53341.29 88888.00 2016-01-15 23:03:55.909 015 15443.45 274.90 53341.30 88888.00 2016-01-15 23:03:56.409 015 15443.43 274.82 53341.35 88888.00 2016-01-15 23:03:56.909 015 15443.36 274.75 53341.44 88888.00 2016-01-15 23:03:57.409 015 15443.34 274.69 53341.49 88888.00 2016-01-15 23:03:57.909 015 15443.28 274.68 53341.43 88888.00 2016-01-15 23:03:58.409 015 15443.31 274.68 53341.42 88888.00 2016-01-15 23:03:58.909 015 15443.27 274.64 53341.48 88888.00 2016-01-15 23:03:59.409 015 15443.24 274.60 53341.51 88888.00 2016-01-15 23:03:59.909 015 15443.19 274.56 53341.45 88888.00 2016-01-15 23:04:00.409 015 15443.17 274.52 53341.43 88888.00 2016-01-15 23:04:00.909 015 15443.12 274.48 53341.48 88888.00 2016-01-15 23:04:01.409 015 15443.08 274.50 53341.49 88888.00 2016-01-15 23:04:01.909 015 15443.06 274.45 53341.49 88888.00 2016-01-15 23:04:02.409 015 15443.08 274.40 53341.46 88888.00 2016-01-15 23:04:02.909 015 15443.06 274.30 53341.54 88888.00 2016-01-15 23:04:03.409 015 15443.00 274.24 53341.52 88888.00 2016-01-15 23:04:03.909 015 15443.01 274.18 53341.52 88888.00 2016-01-15 23:04:04.409 015 15442.97 274.17 53341.53 88888.00 2016-01-15 23:04:04.909 015 15442.91 274.15 53341.55 88888.00 2016-01-15 23:04:05.409 015 15442.91 274.12 53341.52 88888.00 2016-01-15 23:04:05.909 015 15442.91 274.06 53341.46 88888.00 2016-01-15 23:04:06.409 015 15442.94 274.01 53341.43 88888.00 2016-01-15 23:04:06.909 015 15442.92 273.97 53341.40 88888.00 2016-01-15 23:04:07.409 015 15442.91 273.97 53341.40 88888.00 2016-01-15 23:04:07.909 015 15442.87 273.87 53341.41 88888.00 2016-01-15 23:04:08.409 015 15442.90 273.78 53341.43 88888.00 2016-01-15 23:04:08.909 015 15442.85 273.75 53341.35 88888.00 2016-01-15 23:04:09.409 015 15442.87 273.79 53341.37 88888.00 2016-01-15 23:04:09.909 015 15442.83 273.81 53341.34 88888.00 2016-01-15 23:04:10.409 015 15442.91 273.83 53341.37 88888.00 2016-01-15 23:04:10.909 015 15442.90 273.80 53341.30 88888.00 2016-01-15 23:04:11.409 015 15442.90 273.78 53341.30 88888.00 2016-01-15 23:04:11.909 015 15442.92 273.71 53341.24 88888.00 2016-01-15 23:04:12.409 015 15442.96 273.81 53341.19 88888.00 2016-01-15 23:04:12.909 015 15442.91 273.84 53341.18 88888.00 2016-01-15 23:04:13.409 015 15442.96 273.83 53341.15 88888.00 2016-01-15 23:04:13.909 015 15442.91 273.81 53341.13 88888.00 2016-01-15 23:04:14.409 015 15442.97 273.83 53341.08 88888.00 2016-01-15 23:04:14.909 015 15442.98 273.82 53341.07 88888.00 2016-01-15 23:04:15.409 015 15442.97 273.86 53340.99 88888.00 2016-01-15 23:04:15.909 015 15442.98 273.89 53341.00 88888.00 2016-01-15 23:04:16.409 015 15443.00 273.89 53341.00 88888.00 2016-01-15 23:04:16.909 015 15442.99 273.89 53341.04 88888.00 2016-01-15 23:04:17.409 015 15443.00 273.90 53340.93 88888.00 2016-01-15 23:04:17.909 015 15443.01 273.93 53340.97 88888.00 2016-01-15 23:04:18.409 015 15443.03 273.99 53340.89 88888.00 2016-01-15 23:04:18.909 015 15443.03 274.04 53340.90 88888.00 2016-01-15 23:04:19.409 015 15443.00 274.07 53340.82 88888.00 2016-01-15 23:04:19.909 015 15443.06 274.08 53340.88 88888.00 2016-01-15 23:04:20.409 015 15443.06 274.16 53340.89 88888.00 2016-01-15 23:04:20.909 015 15443.07 274.18 53340.88 88888.00 2016-01-15 23:04:21.409 015 15443.08 274.22 53340.87 88888.00 2016-01-15 23:04:21.909 015 15443.10 274.24 53340.81 88888.00 2016-01-15 23:04:22.409 015 15443.15 274.28 53340.84 88888.00 2016-01-15 23:04:22.909 015 15443.19 274.34 53340.79 88888.00 2016-01-15 23:04:23.409 015 15443.22 274.34 53340.77 88888.00 2016-01-15 23:04:23.909 015 15443.24 274.33 53340.70 88888.00 2016-01-15 23:04:24.409 015 15443.23 274.39 53340.74 88888.00 2016-01-15 23:04:24.909 015 15443.22 274.44 53340.69 88888.00 2016-01-15 23:04:25.409 015 15443.24 274.48 53340.72 88888.00 2016-01-15 23:04:25.909 015 15443.24 274.51 53340.67 88888.00 2016-01-15 23:04:26.409 015 15443.27 274.50 53340.68 88888.00 2016-01-15 23:04:26.909 015 15443.26 274.53 53340.68 88888.00 2016-01-15 23:04:27.409 015 15443.28 274.59 53340.71 88888.00 2016-01-15 23:04:27.909 015 15443.28 274.61 53340.68 88888.00 2016-01-15 23:04:28.409 015 15443.28 274.64 53340.68 88888.00 2016-01-15 23:04:28.909 015 15443.24 274.67 53340.70 88888.00 2016-01-15 23:04:29.409 015 15443.26 274.70 53340.61 88888.00 2016-01-15 23:04:29.909 015 15443.28 274.75 53340.59 88888.00 2016-01-15 23:04:30.409 015 15443.26 274.79 53340.60 88888.00 2016-01-15 23:04:30.909 015 15443.35 274.82 53340.73 88888.00 2016-01-15 23:04:31.409 015 15443.37 274.82 53340.75 88888.00 2016-01-15 23:04:31.909 015 15443.33 274.87 53340.85 88888.00 2016-01-15 23:04:32.409 015 15443.26 274.92 53340.82 88888.00 2016-01-15 23:04:32.909 015 15443.26 274.91 53340.87 88888.00 2016-01-15 23:04:33.409 015 15443.33 274.87 53340.76 88888.00 2016-01-15 23:04:33.909 015 15443.39 274.90 53340.84 88888.00 2016-01-15 23:04:34.409 015 15443.35 274.97 53340.75 88888.00 2016-01-15 23:04:34.909 015 15443.31 275.04 53340.78 88888.00 2016-01-15 23:04:35.409 015 15443.28 275.04 53340.75 88888.00 2016-01-15 23:04:35.909 015 15443.31 275.01 53340.83 88888.00 2016-01-15 23:04:36.409 015 15443.36 274.97 53340.94 88888.00 2016-01-15 23:04:36.909 015 15443.36 274.96 53341.03 88888.00 2016-01-15 23:04:37.409 015 15443.28 275.01 53341.07 88888.00 2016-01-15 23:04:37.909 015 15443.28 275.03 53341.11 88888.00 2016-01-15 23:04:38.409 015 15443.25 275.03 53341.04 88888.00 2016-01-15 23:04:38.909 015 15443.24 275.04 53341.11 88888.00 2016-01-15 23:04:39.409 015 15443.22 275.08 53341.11 88888.00 2016-01-15 23:04:39.909 015 15443.22 275.10 53341.20 88888.00 2016-01-15 23:04:40.409 015 15443.19 275.05 53341.19 88888.00 2016-01-15 23:04:40.909 015 15443.19 275.02 53341.21 88888.00 2016-01-15 23:04:41.409 015 15443.14 275.01 53341.15 88888.00 2016-01-15 23:04:41.909 015 15443.07 274.97 53341.21 88888.00 2016-01-15 23:04:42.409 015 15443.03 274.95 53341.23 88888.00 2016-01-15 23:04:42.909 015 15443.03 274.93 53341.25 88888.00 2016-01-15 23:04:43.409 015 15443.05 274.86 53341.26 88888.00 2016-01-15 23:04:43.909 015 15443.07 274.76 53341.35 88888.00 2016-01-15 23:04:44.409 015 15443.06 274.84 53341.40 88888.00 2016-01-15 23:04:44.909 015 15442.99 274.92 53341.41 88888.00 2016-01-15 23:04:45.409 015 15443.00 274.95 53341.38 88888.00 2016-01-15 23:04:45.909 015 15443.00 274.94 53341.42 88888.00 2016-01-15 23:04:46.409 015 15442.98 274.94 53341.45 88888.00 2016-01-15 23:04:46.909 015 15442.96 274.90 53341.48 88888.00 2016-01-15 23:04:47.409 015 15442.94 274.85 53341.43 88888.00 2016-01-15 23:04:47.909 015 15442.87 274.87 53341.41 88888.00 2016-01-15 23:04:48.409 015 15442.83 274.90 53341.45 88888.00 2016-01-15 23:04:48.909 015 15442.77 274.84 53341.41 88888.00 2016-01-15 23:04:49.409 015 15442.74 274.82 53341.50 88888.00 2016-01-15 23:04:49.909 015 15442.76 274.78 53341.50 88888.00 2016-01-15 23:04:50.409 015 15442.82 274.69 53341.52 88888.00 2016-01-15 23:04:50.909 015 15442.77 274.68 53341.52 88888.00 2016-01-15 23:04:51.409 015 15442.81 274.68 53341.53 88888.00 2016-01-15 23:04:51.909 015 15442.76 274.67 53341.50 88888.00 2016-01-15 23:04:52.409 015 15442.74 274.66 53341.52 88888.00 2016-01-15 23:04:52.909 015 15442.69 274.65 53341.52 88888.00 2016-01-15 23:04:53.409 015 15442.68 274.65 53341.56 88888.00 2016-01-15 23:04:53.909 015 15442.67 274.62 53341.45 88888.00 2016-01-15 23:04:54.409 015 15442.67 274.64 53341.44 88888.00 2016-01-15 23:04:54.909 015 15442.62 274.60 53341.46 88888.00 2016-01-15 23:04:55.409 015 15442.62 274.56 53341.53 88888.00 2016-01-15 23:04:55.909 015 15442.60 274.58 53341.43 88888.00 2016-01-15 23:04:56.409 015 15442.61 274.59 53341.48 88888.00 2016-01-15 23:04:56.909 015 15442.60 274.54 53341.45 88888.00 2016-01-15 23:04:57.409 015 15442.64 274.50 53341.43 88888.00 2016-01-15 23:04:57.909 015 15442.64 274.51 53341.44 88888.00 2016-01-15 23:04:58.409 015 15442.63 274.54 53341.46 88888.00 2016-01-15 23:04:58.909 015 15442.64 274.56 53341.48 88888.00 2016-01-15 23:04:59.409 015 15442.62 274.57 53341.39 88888.00 2016-01-15 23:04:59.909 015 15442.54 274.52 53341.45 88888.00 2016-01-15 23:05:00.409 015 15442.54 274.53 53341.49 88888.00 2016-01-15 23:05:00.909 015 15442.58 274.51 53341.46 88888.00 2016-01-15 23:05:01.409 015 15442.56 274.49 53341.45 88888.00 2016-01-15 23:05:01.909 015 15442.55 274.48 53341.43 88888.00 2016-01-15 23:05:02.409 015 15442.50 274.50 53341.33 88888.00 2016-01-15 23:05:02.909 015 15442.46 274.52 53341.37 88888.00 2016-01-15 23:05:03.409 015 15442.49 274.50 53341.29 88888.00 2016-01-15 23:05:03.909 015 15442.52 274.51 53341.31 88888.00 2016-01-15 23:05:04.409 015 15442.52 274.51 53341.31 88888.00 2016-01-15 23:05:04.909 015 15442.53 274.47 53341.38 88888.00 2016-01-15 23:05:05.409 015 15442.55 274.51 53341.38 88888.00 2016-01-15 23:05:05.909 015 15442.55 274.51 53341.32 88888.00 2016-01-15 23:05:06.409 015 15442.51 274.51 53341.26 88888.00 2016-01-15 23:05:06.909 015 15442.49 274.54 53341.22 88888.00 2016-01-15 23:05:07.409 015 15442.50 274.52 53341.31 88888.00 2016-01-15 23:05:07.909 015 15442.53 274.52 53341.25 88888.00 2016-01-15 23:05:08.409 015 15442.56 274.51 53341.28 88888.00 2016-01-15 23:05:08.909 015 15442.55 274.52 53341.23 88888.00 2016-01-15 23:05:09.409 015 15442.55 274.54 53341.21 88888.00 2016-01-15 23:05:09.909 015 15442.50 274.57 53341.16 88888.00 2016-01-15 23:05:10.409 015 15442.51 274.61 53341.11 88888.00 2016-01-15 23:05:10.909 015 15442.53 274.67 53341.26 88888.00 2016-01-15 23:05:11.409 015 15442.49 274.69 53341.24 88888.00 2016-01-15 23:05:11.909 015 15442.50 274.69 53341.22 88888.00 2016-01-15 23:05:12.409 015 15442.50 274.69 53341.23 88888.00 2016-01-15 23:05:12.909 015 15442.46 274.73 53341.17 88888.00 2016-01-15 23:05:13.409 015 15442.52 274.74 53341.22 88888.00 2016-01-15 23:05:13.909 015 15442.55 274.77 53341.14 88888.00 2016-01-15 23:05:14.409 015 15442.54 274.79 53341.22 88888.00 2016-01-15 23:05:14.909 015 15442.51 274.79 53341.16 88888.00 2016-01-15 23:05:15.409 015 15442.59 274.80 53341.14 88888.00 2016-01-15 23:05:15.909 015 15442.58 274.82 53341.13 88888.00 2016-01-15 23:05:16.409 015 15442.59 274.80 53341.16 88888.00 2016-01-15 23:05:16.909 015 15442.55 274.80 53341.21 88888.00 2016-01-15 23:05:17.409 015 15442.60 274.85 53341.19 88888.00 2016-01-15 23:05:17.909 015 15442.61 274.88 53341.25 88888.00 2016-01-15 23:05:18.409 015 15442.58 274.91 53341.20 88888.00 2016-01-15 23:05:18.909 015 15442.61 274.91 53341.32 88888.00 2016-01-15 23:05:19.409 015 15442.58 274.94 53341.30 88888.00 2016-01-15 23:05:19.909 015 15442.60 274.95 53341.25 88888.00 2016-01-15 23:05:20.409 015 15442.60 274.99 53341.23 88888.00 2016-01-15 23:05:20.909 015 15442.59 275.00 53341.29 88888.00 2016-01-15 23:05:21.409 015 15442.58 274.99 53341.32 88888.00 2016-01-15 23:05:21.909 015 15442.64 275.01 53341.28 88888.00 2016-01-15 23:05:22.409 015 15442.67 275.03 53341.38 88888.00 2016-01-15 23:05:22.909 015 15442.62 275.01 53341.42 88888.00 2016-01-15 23:05:23.409 015 15442.61 275.05 53341.45 88888.00 2016-01-15 23:05:23.909 015 15442.58 275.04 53341.39 88888.00 2016-01-15 23:05:24.409 015 15442.61 275.05 53341.45 88888.00 2016-01-15 23:05:24.909 015 15442.65 275.09 53341.36 88888.00 2016-01-15 23:05:25.409 015 15442.68 275.11 53341.36 88888.00 2016-01-15 23:05:25.909 015 15442.67 275.16 53341.35 88888.00 2016-01-15 23:05:26.409 015 15442.69 275.18 53341.43 88888.00 2016-01-15 23:05:26.909 015 15442.63 275.25 53341.43 88888.00 2016-01-15 23:05:27.409 015 15442.63 275.27 53341.48 88888.00 2016-01-15 23:05:27.909 015 15442.58 275.29 53341.40 88888.00 2016-01-15 23:05:28.409 015 15442.61 275.23 53341.45 88888.00 2016-01-15 23:05:28.909 015 15442.56 275.21 53341.37 88888.00 2016-01-15 23:05:29.409 015 15442.60 275.21 53341.40 88888.00 2016-01-15 23:05:29.909 015 15442.56 275.22 53341.42 88888.00 2016-01-15 23:05:30.409 015 15442.62 275.25 53341.48 88888.00 2016-01-15 23:05:30.909 015 15442.58 275.28 53341.46 88888.00 2016-01-15 23:05:31.409 015 15442.56 275.33 53341.51 88888.00 2016-01-15 23:05:31.909 015 15442.58 275.30 53341.50 88888.00 2016-01-15 23:05:32.409 015 15442.58 275.27 53341.51 88888.00 2016-01-15 23:05:32.909 015 15442.55 275.21 53341.54 88888.00 2016-01-15 23:05:33.409 015 15442.54 275.21 53341.60 88888.00 2016-01-15 23:05:33.909 015 15442.52 275.20 53341.64 88888.00 2016-01-15 23:05:34.409 015 15442.46 275.28 53341.64 88888.00 2016-01-15 23:05:34.909 015 15442.46 275.38 53341.60 88888.00 2016-01-15 23:05:35.409 015 15442.53 275.39 53341.61 88888.00 2016-01-15 23:05:35.909 015 15442.56 275.38 53341.59 88888.00 2016-01-15 23:05:36.409 015 15442.55 275.35 53341.62 88888.00 2016-01-15 23:05:36.909 015 15442.51 275.35 53341.64 88888.00 2016-01-15 23:05:37.409 015 15442.46 275.40 53341.56 88888.00 2016-01-15 23:05:37.909 015 15442.49 275.37 53341.54 88888.00 2016-01-15 23:05:38.409 015 15442.52 275.33 53341.55 88888.00 2016-01-15 23:05:38.909 015 15442.52 275.29 53341.61 88888.00 2016-01-15 23:05:39.409 015 15442.49 275.27 53341.55 88888.00 2016-01-15 23:05:39.909 015 15442.52 275.28 53341.62 88888.00 2016-01-15 23:05:40.409 015 15442.53 275.31 53341.56 88888.00 2016-01-15 23:05:40.909 015 15442.49 275.33 53341.62 88888.00 2016-01-15 23:05:41.409 015 15442.44 275.33 53341.59 88888.00 2016-01-15 23:05:41.909 015 15442.47 275.31 53341.57 88888.00 2016-01-15 23:05:42.409 015 15442.47 275.29 53341.45 88888.00 2016-01-15 23:05:42.909 015 15442.51 275.29 53341.51 88888.00 2016-01-15 23:05:43.409 015 15442.46 275.31 53341.43 88888.00 2016-01-15 23:05:43.909 015 15442.44 275.28 53341.52 88888.00 2016-01-15 23:05:44.409 015 15442.35 275.29 53341.63 88888.00 2016-01-15 23:05:44.909 015 15442.31 275.31 53341.63 88888.00 2016-01-15 23:05:45.409 015 15442.37 275.30 53341.59 88888.00 2016-01-15 23:05:45.909 015 15442.41 275.28 53341.54 88888.00 2016-01-15 23:05:46.409 015 15442.40 275.26 53341.55 88888.00 2016-01-15 23:05:46.909 015 15442.43 275.21 53341.55 88888.00 2016-01-15 23:05:47.409 015 15442.42 275.20 53341.56 88888.00 2016-01-15 23:05:47.909 015 15442.41 275.18 53341.54 88888.00 2016-01-15 23:05:48.409 015 15442.42 275.22 53341.62 88888.00 2016-01-15 23:05:48.909 015 15442.36 275.28 53341.63 88888.00 2016-01-15 23:05:49.409 015 15442.36 275.27 53341.70 88888.00 2016-01-15 23:05:49.909 015 15442.34 275.28 53341.63 88888.00 2016-01-15 23:05:50.409 015 15442.38 275.26 53341.68 88888.00 2016-01-15 23:05:50.909 015 15442.38 275.27 53341.55 88888.00 2016-01-15 23:05:51.409 015 15442.41 275.33 53341.55 88888.00 2016-01-15 23:05:51.909 015 15442.37 275.35 53341.56 88888.00 2016-01-15 23:05:52.409 015 15442.33 275.37 53341.60 88888.00 2016-01-15 23:05:52.909 015 15442.34 275.39 53341.54 88888.00 2016-01-15 23:05:53.409 015 15442.36 275.44 53341.56 88888.00 2016-01-15 23:05:53.909 015 15442.31 275.42 53341.52 88888.00 2016-01-15 23:05:54.409 015 15442.35 275.38 53341.52 88888.00 2016-01-15 23:05:54.909 015 15442.33 275.35 53341.52 88888.00 2016-01-15 23:05:55.409 015 15442.34 275.29 53341.45 88888.00 2016-01-15 23:05:55.909 015 15442.31 275.36 53341.53 88888.00 2016-01-15 23:05:56.409 015 15442.25 275.43 53341.50 88888.00 2016-01-15 23:05:56.909 015 15442.25 275.39 53341.53 88888.00 2016-01-15 23:05:57.409 015 15442.22 275.44 53341.40 88888.00 2016-01-15 23:05:57.909 015 15442.22 275.45 53341.42 88888.00 2016-01-15 23:05:58.409 015 15442.17 275.44 53341.44 88888.00 2016-01-15 23:05:58.909 015 15442.24 275.45 53341.49 88888.00 2016-01-15 23:05:59.409 015 15442.24 275.45 53341.58 88888.00 2016-01-15 23:05:59.909 015 15442.24 275.47 53341.54 88888.00 2016-01-15 23:06:00.409 015 15442.25 275.48 53341.59 88888.00 2016-01-15 23:06:00.909 015 15442.25 275.52 53341.54 88888.00 2016-01-15 23:06:01.409 015 15442.25 275.52 53341.59 88888.00 2016-01-15 23:06:01.909 015 15442.24 275.57 53341.49 88888.00 2016-01-15 23:06:02.409 015 15442.26 275.57 53341.52 88888.00 2016-01-15 23:06:02.909 015 15442.24 275.57 53341.50 88888.00 2016-01-15 23:06:03.409 015 15442.24 275.56 53341.52 88888.00 2016-01-15 23:06:03.909 015 15442.34 275.63 53341.55 88888.00 2016-01-15 23:06:04.409 015 15442.29 275.69 53341.52 88888.00 2016-01-15 23:06:04.909 015 15442.23 275.70 53341.58 88888.00 2016-01-15 23:06:05.409 015 15442.26 275.72 53341.49 88888.00 2016-01-15 23:06:05.909 015 15442.27 275.74 53341.59 88888.00 2016-01-15 23:06:06.409 015 15442.28 275.75 53341.60 88888.00 2016-01-15 23:06:06.909 015 15442.33 275.75 53341.63 88888.00 2016-01-15 23:06:07.409 015 15442.28 275.81 53341.56 88888.00 2016-01-15 23:06:07.909 015 15442.29 275.86 53341.56 88888.00 2016-01-15 23:06:08.409 015 15442.29 275.86 53341.52 88888.00 2016-01-15 23:06:08.909 015 15442.28 275.87 53341.52 88888.00 2016-01-15 23:06:09.409 015 15442.24 275.88 53341.65 88888.00 2016-01-15 23:06:09.909 015 15442.22 275.85 53341.66 88888.00 2016-01-15 23:06:10.409 015 15442.23 275.88 53341.72 88888.00 2016-01-15 23:06:10.909 015 15442.16 275.94 53341.62 88888.00 2016-01-15 23:06:11.409 015 15442.25 275.92 53341.69 88888.00 2016-01-15 23:06:11.909 015 15442.27 275.91 53341.70 88888.00 2016-01-15 23:06:12.409 015 15442.23 275.85 53341.80 88888.00 2016-01-15 23:06:12.909 015 15442.18 275.87 53341.73 88888.00 2016-01-15 23:06:13.409 015 15442.17 275.92 53341.78 88888.00 2016-01-15 23:06:13.909 015 15442.20 275.97 53341.75 88888.00 2016-01-15 23:06:14.409 015 15442.31 275.98 53341.81 88888.00 2016-01-15 23:06:14.909 015 15442.29 276.00 53341.90 88888.00 2016-01-15 23:06:15.409 015 15442.28 275.97 53341.90 88888.00 2016-01-15 23:06:15.909 015 15442.23 275.99 53341.90 88888.00 2016-01-15 23:06:16.409 015 15442.23 276.04 53341.88 88888.00 2016-01-15 23:06:16.909 015 15442.27 276.06 53341.76 88888.00 2016-01-15 23:06:17.409 015 15442.31 276.11 53341.83 88888.00 2016-01-15 23:06:17.909 015 15442.24 276.12 53341.85 88888.00 2016-01-15 23:06:18.409 015 15442.24 276.15 53341.90 88888.00 2016-01-15 23:06:18.909 015 15442.23 276.20 53341.86 88888.00 2016-01-15 23:06:19.409 015 15442.29 276.20 53341.90 88888.00 2016-01-15 23:06:19.909 015 15442.20 276.14 53341.90 88888.00 2016-01-15 23:06:20.409 015 15442.19 276.15 53342.00 88888.00 2016-01-15 23:06:20.909 015 15442.22 276.15 53342.01 88888.00 2016-01-15 23:06:21.409 015 15442.27 276.16 53342.02 88888.00 2016-01-15 23:06:21.909 015 15442.27 276.20 53342.03 88888.00 2016-01-15 23:06:22.409 015 15442.26 276.16 53342.03 88888.00 2016-01-15 23:06:22.909 015 15442.27 276.23 53342.00 88888.00 2016-01-15 23:06:23.409 015 15442.25 276.28 53342.00 88888.00 2016-01-15 23:06:23.909 015 15442.31 276.24 53342.03 88888.00 2016-01-15 23:06:24.409 015 15442.29 276.25 53342.00 88888.00 2016-01-15 23:06:24.909 015 15442.28 276.28 53341.89 88888.00 2016-01-15 23:06:25.409 015 15442.29 276.23 53342.02 88888.00 2016-01-15 23:06:25.909 015 15442.27 276.26 53342.10 88888.00 2016-01-15 23:06:26.409 015 15442.28 276.25 53342.13 88888.00 2016-01-15 23:06:26.909 015 15442.23 276.25 53342.13 88888.00 2016-01-15 23:06:27.409 015 15442.19 276.22 53342.13 88888.00 2016-01-15 23:06:27.909 015 15442.20 276.21 53342.03 88888.00 2016-01-15 23:06:28.409 015 15442.25 276.24 53342.03 88888.00 2016-01-15 23:06:28.909 015 15442.22 276.24 53342.03 88888.00 2016-01-15 23:06:29.409 015 15442.23 276.24 53342.08 88888.00 2016-01-15 23:06:29.909 015 15442.25 276.26 53342.06 88888.00 2016-01-15 23:06:30.409 015 15442.28 276.32 53342.13 88888.00 2016-01-15 23:06:30.909 015 15442.26 276.34 53342.11 88888.00 2016-01-15 23:06:31.409 015 15442.25 276.34 53342.08 88888.00 2016-01-15 23:06:31.909 015 15442.25 276.29 53342.05 88888.00 2016-01-15 23:06:32.409 015 15442.26 276.32 53342.06 88888.00 2016-01-15 23:06:32.909 015 15442.29 276.31 53342.09 88888.00 2016-01-15 23:06:33.409 015 15442.24 276.33 53342.06 88888.00 2016-01-15 23:06:33.909 015 15442.26 276.34 53342.01 88888.00 2016-01-15 23:06:34.409 015 15442.26 276.37 53341.96 88888.00 2016-01-15 23:06:34.909 015 15442.28 276.40 53341.98 88888.00 2016-01-15 23:06:35.409 015 15442.20 276.40 53341.92 88888.00 2016-01-15 23:06:35.909 015 15442.27 276.34 53342.01 88888.00 2016-01-15 23:06:36.409 015 15442.31 276.33 53341.97 88888.00 2016-01-15 23:06:36.909 015 15442.31 276.41 53341.98 88888.00 2016-01-15 23:06:37.409 015 15442.26 276.46 53341.97 88888.00 2016-01-15 23:06:37.909 015 15442.29 276.43 53342.02 88888.00 2016-01-15 23:06:38.409 015 15442.32 276.44 53341.99 88888.00 2016-01-15 23:06:38.909 015 15442.24 276.44 53341.98 88888.00 2016-01-15 23:06:39.409 015 15442.19 276.43 53341.89 88888.00 2016-01-15 23:06:39.909 015 15442.23 276.42 53341.88 88888.00 2016-01-15 23:06:40.409 015 15442.27 276.47 53341.82 88888.00 2016-01-15 23:06:40.909 015 15442.28 276.48 53341.86 88888.00 2016-01-15 23:06:41.409 015 15442.20 276.44 53341.79 88888.00 2016-01-15 23:06:41.909 015 15442.22 276.40 53341.85 88888.00 2016-01-15 23:06:42.409 015 15442.27 276.42 53341.93 88888.00 2016-01-15 23:06:42.909 015 15442.27 276.44 53342.01 88888.00 2016-01-15 23:06:43.409 015 15442.18 276.46 53341.92 88888.00 2016-01-15 23:06:43.909 015 15442.19 276.43 53341.97 88888.00 2016-01-15 23:06:44.409 015 15442.17 276.41 53341.90 88888.00 2016-01-15 23:06:44.909 015 15442.18 276.46 53341.96 88888.00 2016-01-15 23:06:45.409 015 15442.15 276.51 53341.95 88888.00 2016-01-15 23:06:45.909 015 15442.18 276.46 53341.94 88888.00 2016-01-15 23:06:46.409 015 15442.26 276.43 53341.92 88888.00 2016-01-15 23:06:46.909 015 15442.23 276.41 53341.95 88888.00 2016-01-15 23:06:47.409 015 15442.18 276.43 53341.95 88888.00 2016-01-15 23:06:47.909 015 15442.23 276.39 53341.95 88888.00 2016-01-15 23:06:48.409 015 15442.29 276.34 53341.95 88888.00 2016-01-15 23:06:48.909 015 15442.20 276.31 53341.96 88888.00 2016-01-15 23:06:49.409 015 15442.19 276.33 53341.95 88888.00 2016-01-15 23:06:49.909 015 15442.20 276.32 53341.96 88888.00 2016-01-15 23:06:50.409 015 15442.23 276.33 53341.95 88888.00 2016-01-15 23:06:50.909 015 15442.25 276.37 53341.94 88888.00 2016-01-15 23:06:51.409 015 15442.28 276.34 53341.97 88888.00 2016-01-15 23:06:51.909 015 15442.19 276.35 53341.88 88888.00 2016-01-15 23:06:52.409 015 15442.16 276.34 53341.84 88888.00 2016-01-15 23:06:52.909 015 15442.17 276.31 53341.90 88888.00 2016-01-15 23:06:53.409 015 15442.17 276.26 53341.91 88888.00 2016-01-15 23:06:53.909 015 15442.19 276.33 53341.86 88888.00 2016-01-15 23:06:54.409 015 15442.24 276.34 53341.83 88888.00 2016-01-15 23:06:54.909 015 15442.25 276.32 53341.84 88888.00 2016-01-15 23:06:55.409 015 15442.27 276.31 53341.90 88888.00 2016-01-15 23:06:55.909 015 15442.27 276.33 53341.92 88888.00 2016-01-15 23:06:56.409 015 15442.27 276.37 53341.96 88888.00 2016-01-15 23:06:56.909 015 15442.26 276.35 53341.95 88888.00 2016-01-15 23:06:57.409 015 15442.28 276.35 53341.96 88888.00 2016-01-15 23:06:57.909 015 15442.23 276.34 53341.91 88888.00 2016-01-15 23:06:58.409 015 15442.25 276.37 53341.93 88888.00 2016-01-15 23:06:58.909 015 15442.27 276.37 53341.93 88888.00 2016-01-15 23:06:59.409 015 15442.29 276.37 53341.99 88888.00 2016-01-15 23:06:59.909 015 15442.26 276.37 53341.94 88888.00 2016-01-15 23:07:00.409 015 15442.24 276.35 53341.90 88888.00 2016-01-15 23:07:00.909 015 15442.25 276.37 53341.84 88888.00 2016-01-15 23:07:01.409 015 15442.29 276.33 53341.93 88888.00 2016-01-15 23:07:01.909 015 15442.29 276.35 53341.92 88888.00 2016-01-15 23:07:02.409 015 15442.31 276.33 53341.90 88888.00 2016-01-15 23:07:02.909 015 15442.33 276.29 53341.89 88888.00 2016-01-15 23:07:03.409 015 15442.32 276.26 53341.90 88888.00 2016-01-15 23:07:03.909 015 15442.23 276.28 53341.90 88888.00 2016-01-15 23:07:04.409 015 15442.22 276.25 53341.98 88888.00 2016-01-15 23:07:04.909 015 15442.28 276.24 53341.97 88888.00 2016-01-15 23:07:05.409 015 15442.33 276.23 53342.00 88888.00 2016-01-15 23:07:05.909 015 15442.25 276.35 53341.97 88888.00 2016-01-15 23:07:06.409 015 15442.26 276.41 53342.00 88888.00 2016-01-15 23:07:06.909 015 15442.29 276.39 53341.94 88888.00 2016-01-15 23:07:07.409 015 15442.25 276.41 53342.00 88888.00 2016-01-15 23:07:07.909 015 15442.18 276.43 53342.03 88888.00 2016-01-15 23:07:08.409 015 15442.20 276.35 53342.04 88888.00 2016-01-15 23:07:08.909 015 15442.19 276.32 53342.01 88888.00 2016-01-15 23:07:09.409 015 15442.15 276.32 53342.09 88888.00 2016-01-15 23:07:09.909 015 15442.10 276.33 53342.05 88888.00 2016-01-15 23:07:10.409 015 15442.15 276.37 53342.08 88888.00 2016-01-15 23:07:10.909 015 15442.16 276.43 53342.05 88888.00 2016-01-15 23:07:11.409 015 15442.18 276.42 53342.11 88888.00 2016-01-15 23:07:11.909 015 15442.17 276.34 53342.16 88888.00 2016-01-15 23:07:12.409 015 15442.16 276.41 53342.23 88888.00 2016-01-15 23:07:12.909 015 15442.18 276.34 53342.18 88888.00 2016-01-15 23:07:13.409 015 15442.19 276.40 53342.21 88888.00 2016-01-15 23:07:13.909 015 15442.16 276.37 53342.21 88888.00 2016-01-15 23:07:14.409 015 15442.16 276.34 53342.26 88888.00 2016-01-15 23:07:14.909 015 15442.17 276.38 53342.19 88888.00 2016-01-15 23:07:15.409 015 15442.15 276.48 53342.22 88888.00 2016-01-15 23:07:15.909 015 15442.06 276.51 53342.26 88888.00 2016-01-15 23:07:16.409 015 15442.01 276.51 53342.23 88888.00 2016-01-15 23:07:16.909 015 15442.07 276.50 53342.26 88888.00 2016-01-15 23:07:17.409 015 15442.10 276.49 53342.24 88888.00 2016-01-15 23:07:17.909 015 15442.10 276.48 53342.33 88888.00 2016-01-15 23:07:18.409 015 15442.07 276.49 53342.34 88888.00 2016-01-15 23:07:18.909 015 15442.08 276.42 53342.40 88888.00 2016-01-15 23:07:19.409 015 15442.08 276.35 53342.35 88888.00 2016-01-15 23:07:19.909 015 15442.11 276.37 53342.38 88888.00 2016-01-15 23:07:20.409 015 15442.06 276.46 53342.36 88888.00 2016-01-15 23:07:20.909 015 15442.05 276.48 53342.38 88888.00 2016-01-15 23:07:21.409 015 15442.05 276.43 53342.32 88888.00 2016-01-15 23:07:21.909 015 15442.04 276.43 53342.38 88888.00 2016-01-15 23:07:22.409 015 15441.99 276.38 53342.34 88888.00 2016-01-15 23:07:22.909 015 15442.00 276.28 53342.35 88888.00 2016-01-15 23:07:23.409 015 15442.00 276.20 53342.34 88888.00 2016-01-15 23:07:23.909 015 15442.04 276.17 53342.36 88888.00 2016-01-15 23:07:24.409 015 15442.01 276.21 53342.32 88888.00 2016-01-15 23:07:24.909 015 15441.95 276.22 53342.29 88888.00 2016-01-15 23:07:25.409 015 15441.98 276.21 53342.26 88888.00 2016-01-15 23:07:25.909 015 15441.99 276.23 53342.34 88888.00 2016-01-15 23:07:26.409 015 15441.96 276.21 53342.38 88888.00 2016-01-15 23:07:26.909 015 15441.91 276.18 53342.41 88888.00 2016-01-15 23:07:27.409 015 15441.92 276.21 53342.41 88888.00 2016-01-15 23:07:27.909 015 15441.93 276.17 53342.44 88888.00 2016-01-15 23:07:28.409 015 15441.96 276.12 53342.36 88888.00 2016-01-15 23:07:28.909 015 15441.95 276.11 53342.34 88888.00 2016-01-15 23:07:29.409 015 15441.89 276.12 53342.38 88888.00 2016-01-15 23:07:29.909 015 15441.86 276.14 53342.38 88888.00 2016-01-15 23:07:30.409 015 15441.81 276.09 53342.40 88888.00 2016-01-15 23:07:30.909 015 15441.83 276.06 53342.42 88888.00 2016-01-15 23:07:31.409 015 15441.83 275.99 53342.43 88888.00 2016-01-15 23:07:31.909 015 15441.83 275.96 53342.42 88888.00 2016-01-15 23:07:32.409 015 15441.82 276.03 53342.43 88888.00 2016-01-15 23:07:32.909 015 15441.79 276.01 53342.37 88888.00 2016-01-15 23:07:33.409 015 15441.79 275.91 53342.39 88888.00 2016-01-15 23:07:33.909 015 15441.73 275.94 53342.39 88888.00 2016-01-15 23:07:34.409 015 15441.77 275.98 53342.44 88888.00 2016-01-15 23:07:34.909 015 15441.77 276.06 53342.43 88888.00 2016-01-15 23:07:35.409 015 15441.82 276.09 53342.44 88888.00 2016-01-15 23:07:35.909 015 15441.82 276.06 53342.40 88888.00 2016-01-15 23:07:36.409 015 15441.82 276.05 53342.49 88888.00 2016-01-15 23:07:36.909 015 15441.74 276.04 53342.41 88888.00 2016-01-15 23:07:37.409 015 15441.71 275.96 53342.42 88888.00 2016-01-15 23:07:37.909 015 15441.68 275.97 53342.36 88888.00 2016-01-15 23:07:38.409 015 15441.73 275.97 53342.45 88888.00 2016-01-15 23:07:38.909 015 15441.71 275.89 53342.42 88888.00 2016-01-15 23:07:39.409 015 15441.72 275.86 53342.49 88888.00 2016-01-15 23:07:39.909 015 15441.73 275.92 53342.41 88888.00 2016-01-15 23:07:40.409 015 15441.73 276.03 53342.43 88888.00 2016-01-15 23:07:40.909 015 15441.70 275.97 53342.40 88888.00 2016-01-15 23:07:41.409 015 15441.64 275.91 53342.44 88888.00 2016-01-15 23:07:41.909 015 15441.61 275.88 53342.43 88888.00 2016-01-15 23:07:42.409 015 15441.61 275.88 53342.44 88888.00 2016-01-15 23:07:42.909 015 15441.58 275.91 53342.37 88888.00 2016-01-15 23:07:43.409 015 15441.60 275.91 53342.39 88888.00 2016-01-15 23:07:43.909 015 15441.62 275.95 53342.37 88888.00 2016-01-15 23:07:44.409 015 15441.67 275.91 53342.45 88888.00 2016-01-15 23:07:44.909 015 15441.64 275.87 53342.38 88888.00 2016-01-15 23:07:45.409 015 15441.61 275.89 53342.45 88888.00 2016-01-15 23:07:45.909 015 15441.58 275.94 53342.36 88888.00 2016-01-15 23:07:46.409 015 15441.54 275.92 53342.47 88888.00 2016-01-15 23:07:46.909 015 15441.45 275.96 53342.41 88888.00 2016-01-15 23:07:47.409 015 15441.49 276.00 53342.46 88888.00 2016-01-15 23:07:47.909 015 15441.52 276.07 53342.44 88888.00 2016-01-15 23:07:48.409 015 15441.61 276.08 53342.54 88888.00 2016-01-15 23:07:48.909 015 15441.56 276.05 53342.44 88888.00 2016-01-15 23:07:49.409 015 15441.56 276.07 53342.46 88888.00 2016-01-15 23:07:49.909 015 15441.54 276.09 53342.53 88888.00 2016-01-15 23:07:50.409 015 15441.58 276.11 53342.56 88888.00 2016-01-15 23:07:50.909 015 15441.54 276.12 53342.50 88888.00 2016-01-15 23:07:51.409 015 15441.54 276.09 53342.57 88888.00 2016-01-15 23:07:51.909 015 15441.50 276.13 53342.61 88888.00 2016-01-15 23:07:52.409 015 15441.52 276.07 53342.62 88888.00 2016-01-15 23:07:52.909 015 15441.53 276.04 53342.56 88888.00 2016-01-15 23:07:53.409 015 15441.56 276.00 53342.59 88888.00 2016-01-15 23:07:53.909 015 15441.55 276.03 53342.61 88888.00 2016-01-15 23:07:54.409 015 15441.52 276.11 53342.61 88888.00 2016-01-15 23:07:54.909 015 15441.47 276.09 53342.59 88888.00 2016-01-15 23:07:55.409 015 15441.43 276.12 53342.61 88888.00 2016-01-15 23:07:55.909 015 15441.43 276.14 53342.60 88888.00 2016-01-15 23:07:56.409 015 15441.42 276.15 53342.61 88888.00 2016-01-15 23:07:56.909 015 15441.36 276.15 53342.53 88888.00 2016-01-15 23:07:57.409 015 15441.36 276.03 53342.56 88888.00 2016-01-15 23:07:57.909 015 15441.29 275.99 53342.49 88888.00 2016-01-15 23:07:58.409 015 15441.29 275.97 53342.46 88888.00 2016-01-15 23:07:58.909 015 15441.29 275.96 53342.53 88888.00 2016-01-15 23:07:59.409 015 15441.37 276.04 53342.46 88888.00 2016-01-15 23:07:59.909 015 15441.40 276.05 53342.51 88888.00 2016-01-15 23:08:00.409 015 15441.40 276.06 53342.55 88888.00 2016-01-15 23:08:00.909 015 15441.34 276.06 53342.61 88888.00 2016-01-15 23:08:01.409 015 15441.31 276.09 53342.56 88888.00 2016-01-15 23:08:01.909 015 15441.33 276.09 53342.54 88888.00 2016-01-15 23:08:02.409 015 15441.28 276.13 53342.46 88888.00 2016-01-15 23:08:02.909 015 15441.28 276.12 53342.47 88888.00 2016-01-15 23:08:03.409 015 15441.25 276.14 53342.41 88888.00 2016-01-15 23:08:03.909 015 15441.27 276.09 53342.50 88888.00 2016-01-15 23:08:04.409 015 15441.28 276.01 53342.44 88888.00 2016-01-15 23:08:04.909 015 15441.34 275.98 53342.50 88888.00 2016-01-15 23:08:05.410 015 15441.34 276.03 53342.44 88888.00 2016-01-15 23:08:05.910 015 15441.34 276.00 53342.38 88888.00 2016-01-15 23:08:06.410 015 15441.38 275.96 53342.42 88888.00 2016-01-15 23:08:06.910 015 15441.41 275.97 53342.42 88888.00 2016-01-15 23:08:07.410 015 15441.37 275.96 53342.50 88888.00 2016-01-15 23:08:07.910 015 15441.38 275.97 53342.42 88888.00 2016-01-15 23:08:08.410 015 15441.37 276.00 53342.52 88888.00 2016-01-15 23:08:08.910 015 15441.38 275.98 53342.49 88888.00 2016-01-15 23:08:09.410 015 15441.33 275.95 53342.43 88888.00 2016-01-15 23:08:09.910 015 15441.25 275.95 53342.41 88888.00 2016-01-15 23:08:10.410 015 15441.28 275.96 53342.52 88888.00 2016-01-15 23:08:10.910 015 15441.24 275.96 53342.44 88888.00 2016-01-15 23:08:11.410 015 15441.26 275.95 53342.41 88888.00 2016-01-15 23:08:11.910 015 15441.26 275.96 53342.39 88888.00 2016-01-15 23:08:12.410 015 15441.23 275.98 53342.36 88888.00 2016-01-15 23:08:12.910 015 15441.26 275.96 53342.42 88888.00 2016-01-15 23:08:13.410 015 15441.23 275.94 53342.36 88888.00 2016-01-15 23:08:13.910 015 15441.24 275.96 53342.36 88888.00 2016-01-15 23:08:14.410 015 15441.24 275.97 53342.30 88888.00 2016-01-15 23:08:14.910 015 15441.25 275.95 53342.35 88888.00 2016-01-15 23:08:15.410 015 15441.25 275.99 53342.31 88888.00 2016-01-15 23:08:15.910 015 15441.27 276.01 53342.26 88888.00 2016-01-15 23:08:16.410 015 15441.24 276.01 53342.28 88888.00 2016-01-15 23:08:16.910 015 15441.22 276.01 53342.31 88888.00 2016-01-15 23:08:17.410 015 15441.23 275.99 53342.37 88888.00 2016-01-15 23:08:17.910 015 15441.18 275.95 53342.36 88888.00 2016-01-15 23:08:18.410 015 15441.16 276.00 53342.35 88888.00 2016-01-15 23:08:18.910 015 15441.14 276.01 53342.32 88888.00 2016-01-15 23:08:19.410 015 15441.13 276.03 53342.25 88888.00 2016-01-15 23:08:19.910 015 15441.16 276.08 53342.32 88888.00 2016-01-15 23:08:20.410 015 15441.17 276.13 53342.21 88888.00 2016-01-15 23:08:20.910 015 15441.13 276.12 53342.28 88888.00 2016-01-15 23:08:21.410 015 15441.09 276.11 53342.28 88888.00 2016-01-15 23:08:21.910 015 15441.07 276.12 53342.20 88888.00 2016-01-15 23:08:22.410 015 15441.11 276.13 53342.23 88888.00 2016-01-15 23:08:22.910 015 15441.11 276.15 53342.13 88888.00 2016-01-15 23:08:23.410 015 15441.19 276.18 53342.23 88888.00 2016-01-15 23:08:23.910 015 15441.15 276.23 53342.25 88888.00 2016-01-15 23:08:24.410 015 15441.18 276.20 53342.26 88888.00 2016-01-15 23:08:24.910 015 15441.17 276.23 53342.28 88888.00 2016-01-15 23:08:25.410 015 15441.14 276.30 53342.28 88888.00 2016-01-15 23:08:25.910 015 15441.14 276.35 53342.30 88888.00 2016-01-15 23:08:26.410 015 15441.08 276.38 53342.31 88888.00 2016-01-15 23:08:26.910 015 15441.05 276.38 53342.23 88888.00 2016-01-15 23:08:27.410 015 15441.01 276.34 53342.28 88888.00 2016-01-15 23:08:27.910 015 15441.02 276.33 53342.23 88888.00 2016-01-15 23:08:28.410 015 15441.09 276.40 53342.30 88888.00 2016-01-15 23:08:28.910 015 15441.06 276.40 53342.30 88888.00 2016-01-15 23:08:29.410 015 15441.05 276.40 53342.21 88888.00 2016-01-15 23:08:29.910 015 15441.01 276.42 53342.30 88888.00 2016-01-15 23:08:30.410 015 15440.98 276.44 53342.26 88888.00 2016-01-15 23:08:30.910 015 15441.02 276.43 53342.30 88888.00 2016-01-15 23:08:31.410 015 15441.00 276.48 53342.31 88888.00 2016-01-15 23:08:31.910 015 15440.91 276.51 53342.26 88888.00 2016-01-15 23:08:32.410 015 15440.84 276.48 53342.30 88888.00 2016-01-15 23:08:32.910 015 15440.84 276.48 53342.26 88888.00 2016-01-15 23:08:33.410 015 15440.87 276.55 53342.25 88888.00 2016-01-15 23:08:33.910 015 15440.90 276.59 53342.39 88888.00 2016-01-15 23:08:34.410 015 15440.86 276.56 53342.35 88888.00 2016-01-15 23:08:34.910 015 15440.88 276.56 53342.30 88888.00 2016-01-15 23:08:35.410 015 15440.89 276.59 53342.40 88888.00 2016-01-15 23:08:35.910 015 15440.92 276.63 53342.36 88888.00 2016-01-15 23:08:36.410 015 15440.91 276.58 53342.36 88888.00 2016-01-15 23:08:36.910 015 15440.84 276.57 53342.36 88888.00 2016-01-15 23:08:37.410 015 15440.81 276.60 53342.31 88888.00 2016-01-15 23:08:37.910 015 15440.81 276.61 53342.39 88888.00 2016-01-15 23:08:38.410 015 15440.80 276.64 53342.32 88888.00 2016-01-15 23:08:38.910 015 15440.80 276.60 53342.26 88888.00 2016-01-15 23:08:39.410 015 15440.81 276.60 53342.38 88888.00 2016-01-15 23:08:39.910 015 15440.78 276.57 53342.34 88888.00 2016-01-15 23:08:40.410 015 15440.78 276.54 53342.32 88888.00 2016-01-15 23:08:40.910 015 15440.78 276.54 53342.33 88888.00 2016-01-15 23:08:41.410 015 15440.72 276.52 53342.29 88888.00 2016-01-15 23:08:41.910 015 15440.72 276.49 53342.37 88888.00 2016-01-15 23:08:42.410 015 15440.71 276.52 53342.42 88888.00 2016-01-15 23:08:42.910 015 15440.63 276.51 53342.33 88888.00 2016-01-15 23:08:43.410 015 15440.64 276.46 53342.33 88888.00 2016-01-15 23:08:43.910 015 15440.66 276.49 53342.36 88888.00 2016-01-15 23:08:44.410 015 15440.64 276.57 53342.35 88888.00 2016-01-15 23:08:44.910 015 15440.66 276.57 53342.36 88888.00 2016-01-15 23:08:45.410 015 15440.66 276.54 53342.40 88888.00 2016-01-15 23:08:45.910 015 15440.69 276.52 53342.29 88888.00 2016-01-15 23:08:46.410 015 15440.65 276.49 53342.33 88888.00 2016-01-15 23:08:46.910 015 15440.60 276.46 53342.37 88888.00 2016-01-15 23:08:47.410 015 15440.63 276.46 53342.29 88888.00 2016-01-15 23:08:47.910 015 15440.66 276.46 53342.36 88888.00 2016-01-15 23:08:48.410 015 15440.61 276.44 53342.33 88888.00 2016-01-15 23:08:48.910 015 15440.59 276.47 53342.23 88888.00 2016-01-15 23:08:49.410 015 15440.66 276.47 53342.33 88888.00 2016-01-15 23:08:49.910 015 15440.61 276.42 53342.33 88888.00 2016-01-15 23:08:50.410 015 15440.63 276.47 53342.23 88888.00 2016-01-15 23:08:50.910 015 15440.70 276.48 53342.26 88888.00 2016-01-15 23:08:51.410 015 15440.71 276.44 53342.22 88888.00 2016-01-15 23:08:51.910 015 15440.64 276.43 53342.21 88888.00 2016-01-15 23:08:52.410 015 15440.65 276.39 53342.36 88888.00 2016-01-15 23:08:52.910 015 15440.66 276.39 53342.33 88888.00 2016-01-15 23:08:53.410 015 15440.65 276.43 53342.23 88888.00 2016-01-15 23:08:53.910 015 15440.70 276.47 53342.36 88888.00 2016-01-15 23:08:54.410 015 15440.70 276.42 53342.31 88888.00 2016-01-15 23:08:54.910 015 15440.63 276.41 53342.20 88888.00 2016-01-15 23:08:55.410 015 15440.64 276.42 53342.24 88888.00 2016-01-15 23:08:55.910 015 15440.66 276.39 53342.18 88888.00 2016-01-15 23:08:56.410 015 15440.62 276.37 53342.06 88888.00 2016-01-15 23:08:56.910 015 15440.65 276.39 53342.09 88888.00 2016-01-15 23:08:57.410 015 15440.68 276.43 53342.09 88888.00 2016-01-15 23:08:57.910 015 15440.64 276.43 53342.00 88888.00 2016-01-15 23:08:58.410 015 15440.72 276.40 53342.02 88888.00 2016-01-15 23:08:58.910 015 15440.73 276.39 53342.08 88888.00 2016-01-15 23:08:59.410 015 15440.70 276.39 53342.02 88888.00 2016-01-15 23:08:59.910 015 15440.72 276.35 53342.08 88888.00 2016-01-15 23:09:00.410 015 15440.77 276.37 53342.23 88888.00 2016-01-15 23:09:00.910 015 15440.73 276.33 53342.11 88888.00 2016-01-15 23:09:01.410 015 15440.79 276.31 53342.08 88888.00 2016-01-15 23:09:01.910 015 15440.80 276.38 53342.11 88888.00 2016-01-15 23:09:02.410 015 15440.78 276.38 53342.02 88888.00 2016-01-15 23:09:02.910 015 15440.82 276.31 53341.99 88888.00 2016-01-15 23:09:03.410 015 15440.82 276.39 53342.08 88888.00 2016-01-15 23:09:03.910 015 15440.75 276.42 53342.01 88888.00 2016-01-15 23:09:04.410 015 15440.73 276.39 53341.93 88888.00 2016-01-15 23:09:04.910 015 15440.78 276.43 53341.95 88888.00 2016-01-15 23:09:05.410 015 15440.79 276.42 53341.89 88888.00 2016-01-15 23:09:05.910 015 15440.77 276.39 53341.85 88888.00 2016-01-15 23:09:06.410 015 15440.79 276.39 53341.95 88888.00 2016-01-15 23:09:06.910 015 15440.80 276.41 53341.99 88888.00 2016-01-15 23:09:07.410 015 15440.77 276.46 53341.94 88888.00 2016-01-15 23:09:07.910 015 15440.83 276.42 53341.96 88888.00 2016-01-15 23:09:08.410 015 15440.88 276.39 53341.97 88888.00 2016-01-15 23:09:08.910 015 15440.86 276.39 53341.85 88888.00 2016-01-15 23:09:09.410 015 15440.90 276.38 53341.83 88888.00 2016-01-15 23:09:09.910 015 15440.92 276.37 53341.85 88888.00 2016-01-15 23:09:10.410 015 15440.89 276.35 53341.70 88888.00 2016-01-15 23:09:10.910 015 15440.95 276.31 53341.68 88888.00 2016-01-15 23:09:11.410 015 15440.96 276.30 53341.83 88888.00 2016-01-15 23:09:11.910 015 15440.92 276.34 53341.82 88888.00 2016-01-15 23:09:12.410 015 15440.96 276.35 53341.78 88888.00 2016-01-15 23:09:12.910 015 15440.98 276.34 53341.81 88888.00 2016-01-15 23:09:13.410 015 15440.90 276.37 53341.85 88888.00 2016-01-15 23:09:13.910 015 15440.83 276.35 53341.74 88888.00 2016-01-15 23:09:14.410 015 15440.84 276.35 53341.76 88888.00 2016-01-15 23:09:14.910 015 15440.89 276.35 53341.80 88888.00 2016-01-15 23:09:15.410 015 15440.93 276.33 53341.73 88888.00 2016-01-15 23:09:15.910 015 15440.96 276.35 53341.62 88888.00 2016-01-15 23:09:16.410 015 15441.01 276.35 53341.71 88888.00 2016-01-15 23:09:16.910 015 15440.97 276.32 53341.72 88888.00 2016-01-15 23:09:17.410 015 15440.95 276.32 53341.64 88888.00 2016-01-15 23:09:17.910 015 15441.00 276.35 53341.63 88888.00 2016-01-15 23:09:18.410 015 15441.04 276.34 53341.71 88888.00 2016-01-15 23:09:18.910 015 15440.99 276.34 53341.76 88888.00 2016-01-15 23:09:19.410 015 15440.99 276.37 53341.79 88888.00 2016-01-15 23:09:19.910 015 15440.95 276.37 53341.82 88888.00 2016-01-15 23:09:20.410 015 15440.91 276.40 53341.80 88888.00 2016-01-15 23:09:20.910 015 15440.92 276.39 53341.72 88888.00 2016-01-15 23:09:21.410 015 15440.96 276.40 53341.76 88888.00 2016-01-15 23:09:21.910 015 15440.97 276.40 53341.76 88888.00 2016-01-15 23:09:22.410 015 15440.95 276.39 53341.64 88888.00 2016-01-15 23:09:22.910 015 15440.96 276.40 53341.69 88888.00 2016-01-15 23:09:23.410 015 15440.99 276.42 53341.71 88888.00 2016-01-15 23:09:23.910 015 15440.96 276.42 53341.62 88888.00 2016-01-15 23:09:24.410 015 15440.97 276.42 53341.64 88888.00 2016-01-15 23:09:24.910 015 15441.00 276.48 53341.77 88888.00 2016-01-15 23:09:25.410 015 15440.98 276.50 53341.68 88888.00 2016-01-15 23:09:25.910 015 15440.90 276.56 53341.57 88888.00 2016-01-15 23:09:26.410 015 15440.92 276.57 53341.61 88888.00 2016-01-15 23:09:26.910 015 15440.95 276.55 53341.63 88888.00 2016-01-15 23:09:27.410 015 15440.89 276.57 53341.61 88888.00 2016-01-15 23:09:27.910 015 15440.88 276.60 53341.61 88888.00 2016-01-15 23:09:28.410 015 15440.91 276.60 53341.69 88888.00 2016-01-15 23:09:28.910 015 15440.89 276.60 53341.65 88888.00 2016-01-15 23:09:29.410 015 15440.86 276.57 53341.58 88888.00 2016-01-15 23:09:29.910 015 15440.90 276.59 53341.66 88888.00 2016-01-15 23:09:30.410 015 15440.97 276.61 53341.73 88888.00 2016-01-15 23:09:30.910 015 15440.92 276.63 53341.69 88888.00 2016-01-15 23:09:31.410 015 15440.90 276.68 53341.61 88888.00 2016-01-15 23:09:31.910 015 15440.92 276.67 53341.64 88888.00 2016-01-15 23:09:32.410 015 15440.90 276.67 53341.72 88888.00 2016-01-15 23:09:32.910 015 15440.87 276.67 53341.64 88888.00 2016-01-15 23:09:33.410 015 15440.92 276.61 53341.58 88888.00 2016-01-15 23:09:33.910 015 15440.97 276.61 53341.64 88888.00 2016-01-15 23:09:34.410 015 15440.92 276.65 53341.58 88888.00 2016-01-15 23:09:34.910 015 15440.87 276.69 53341.54 88888.00 2016-01-15 23:09:35.410 015 15440.90 276.69 53341.51 88888.00 2016-01-15 23:09:35.910 015 15440.91 276.68 53341.60 88888.00 2016-01-15 23:09:36.410 015 15440.90 276.70 53341.61 88888.00 2016-01-15 23:09:36.910 015 15440.92 276.72 53341.60 88888.00 2016-01-15 23:09:37.410 015 15440.97 276.69 53341.63 88888.00 2016-01-15 23:09:37.910 015 15440.98 276.68 53341.75 88888.00 2016-01-15 23:09:38.410 015 15440.98 276.72 53341.70 88888.00 2016-01-15 23:09:38.910 015 15440.95 276.77 53341.64 88888.00 2016-01-15 23:09:39.410 015 15440.93 276.81 53341.72 88888.00 2016-01-15 23:09:39.910 015 15440.98 276.81 53341.80 88888.00 2016-01-15 23:09:40.410 015 15440.92 276.77 53341.75 88888.00 2016-01-15 23:09:40.910 015 15440.99 276.67 53341.73 88888.00 2016-01-15 23:09:41.410 015 15441.02 276.63 53341.77 88888.00 2016-01-15 23:09:41.910 015 15440.99 276.68 53341.76 88888.00 2016-01-15 23:09:42.410 015 15440.99 276.73 53341.75 88888.00 2016-01-15 23:09:42.910 015 15440.98 276.74 53341.86 88888.00 2016-01-15 23:09:43.410 015 15440.95 276.75 53341.77 88888.00 2016-01-15 23:09:43.910 015 15440.93 276.75 53341.73 88888.00 2016-01-15 23:09:44.410 015 15440.97 276.74 53341.78 88888.00 2016-01-15 23:09:44.910 015 15440.96 276.70 53341.81 88888.00 2016-01-15 23:09:45.410 015 15440.96 276.58 53341.71 88888.00 2016-01-15 23:09:45.910 015 15440.98 276.56 53341.75 88888.00 2016-01-15 23:09:46.410 015 15441.00 276.56 53341.78 88888.00 2016-01-15 23:09:46.910 015 15441.01 276.59 53341.73 88888.00 2016-01-15 23:09:47.410 015 15440.98 276.60 53341.80 88888.00 2016-01-15 23:09:47.910 015 15441.01 276.59 53341.84 88888.00 2016-01-15 23:09:48.410 015 15440.93 276.59 53341.71 88888.00 2016-01-15 23:09:48.910 015 15440.95 276.55 53341.65 88888.00 2016-01-15 23:09:49.410 015 15440.95 276.54 53341.78 88888.00 2016-01-15 23:09:49.910 015 15440.95 276.52 53341.75 88888.00 2016-01-15 23:09:50.410 015 15441.02 276.50 53341.71 88888.00 2016-01-15 23:09:50.910 015 15441.02 276.48 53341.81 88888.00 2016-01-15 23:09:51.410 015 15440.96 276.44 53341.82 88888.00 2016-01-15 23:09:51.910 015 15440.95 276.49 53341.82 88888.00 2016-01-15 23:09:52.410 015 15440.92 276.48 53341.91 88888.00 2016-01-15 23:09:52.910 015 15440.90 276.41 53341.96 88888.00 2016-01-15 23:09:53.410 015 15440.87 276.40 53341.79 88888.00 2016-01-15 23:09:53.910 015 15440.83 276.41 53341.77 88888.00 2016-01-15 23:09:54.410 015 15440.87 276.40 53341.89 88888.00 2016-01-15 23:09:54.910 015 15440.88 276.37 53341.86 88888.00 2016-01-15 23:09:55.410 015 15440.88 276.35 53341.73 88888.00 2016-01-15 23:09:55.910 015 15440.90 276.33 53341.80 88888.00 2016-01-15 23:09:56.410 015 15440.90 276.31 53341.85 88888.00 2016-01-15 23:09:56.910 015 15440.90 276.29 53341.76 88888.00 2016-01-15 23:09:57.410 015 15440.91 276.28 53341.71 88888.00 2016-01-15 23:09:57.910 015 15440.96 276.25 53341.70 88888.00 2016-01-15 23:09:58.410 015 15440.91 276.28 53341.69 88888.00 2016-01-15 23:09:58.910 015 15440.91 276.33 53341.62 88888.00 2016-01-15 23:09:59.410 015 15440.93 276.29 53341.72 88888.00 2016-01-15 23:09:59.910 015 15440.96 276.23 53341.79 88888.00 2016-01-15 23:10:00.410 015 15440.91 276.22 53341.72 88888.00 2016-01-15 23:10:00.910 015 15440.79 276.22 53341.62 88888.00 2016-01-15 23:10:01.410 015 15440.78 276.24 53341.69 88888.00 2016-01-15 23:10:01.910 015 15440.86 276.22 53341.76 88888.00 2016-01-15 23:10:02.410 015 15440.88 276.23 53341.63 88888.00 2016-01-15 23:10:02.910 015 15440.90 276.18 53341.60 88888.00 2016-01-15 23:10:03.410 015 15440.96 276.17 53341.68 88888.00 2016-01-15 23:10:03.910 015 15440.93 276.18 53341.65 88888.00 2016-01-15 23:10:04.410 015 15440.91 276.22 53341.55 88888.00 2016-01-15 23:10:04.910 015 15440.97 276.20 53341.62 88888.00 2016-01-15 23:10:05.410 015 15440.99 276.15 53341.70 88888.00 2016-01-15 23:10:05.910 015 15440.95 276.14 53341.58 88888.00 2016-01-15 23:10:06.410 015 15440.98 276.16 53341.56 88888.00 2016-01-15 23:10:06.910 015 15440.97 276.15 53341.64 88888.00 2016-01-15 23:10:07.410 015 15440.95 276.15 53341.63 88888.00 2016-01-15 23:10:07.910 015 15441.00 276.15 53341.57 88888.00 2016-01-15 23:10:08.410 015 15440.97 276.16 53341.66 88888.00 2016-01-15 23:10:08.910 015 15440.90 276.15 53341.62 88888.00 2016-01-15 23:10:09.410 015 15440.92 276.15 53341.46 88888.00 2016-01-15 23:10:09.910 015 15440.97 276.20 53341.48 88888.00 2016-01-15 23:10:10.410 015 15440.99 276.20 53341.52 88888.00 2016-01-15 23:10:10.910 015 15440.96 276.20 53341.52 88888.00 2016-01-15 23:10:11.410 015 15440.99 276.20 53341.40 88888.00 2016-01-15 23:10:11.910 015 15440.99 276.23 53341.43 88888.00 2016-01-15 23:10:12.410 015 15440.98 276.20 53341.49 88888.00 2016-01-15 23:10:12.910 015 15440.99 276.22 53341.42 88888.00 2016-01-15 23:10:13.410 015 15441.00 276.25 53341.43 88888.00 2016-01-15 23:10:13.910 015 15441.04 276.22 53341.58 88888.00 2016-01-15 23:10:14.410 015 15441.05 276.23 53341.58 88888.00 2016-01-15 23:10:14.910 015 15440.99 276.24 53341.40 88888.00 2016-01-15 23:10:15.410 015 15441.01 276.22 53341.42 88888.00 2016-01-15 23:10:15.910 015 15441.06 276.22 53341.41 88888.00 2016-01-15 23:10:16.410 015 15441.05 276.24 53341.33 88888.00 2016-01-15 23:10:16.910 015 15441.10 276.20 53341.31 88888.00 2016-01-15 23:10:17.410 015 15441.18 276.18 53341.42 88888.00 2016-01-15 23:10:17.910 015 15441.17 276.14 53341.37 88888.00 2016-01-15 23:10:18.410 015 15441.17 276.13 53341.28 88888.00 2016-01-15 23:10:18.910 015 15441.20 276.15 53341.37 88888.00 2016-01-15 23:10:19.410 015 15441.19 276.15 53341.52 88888.00 2016-01-15 23:10:19.910 015 15441.16 276.17 53341.43 88888.00 2016-01-15 23:10:20.410 015 15441.11 276.17 53341.34 88888.00 2016-01-15 23:10:20.910 015 15441.11 276.15 53341.38 88888.00 2016-01-15 23:10:21.410 015 15441.14 276.13 53341.34 88888.00 2016-01-15 23:10:21.910 015 15441.11 276.15 53341.30 88888.00 2016-01-15 23:10:22.410 015 15441.14 276.12 53341.34 88888.00 2016-01-15 23:10:22.910 015 15441.17 276.04 53341.40 88888.00 2016-01-15 23:10:23.410 015 15441.15 276.01 53341.37 88888.00 2016-01-15 23:10:23.910 015 15441.14 276.03 53341.29 88888.00 2016-01-15 23:10:24.410 015 15441.18 276.05 53341.35 88888.00 2016-01-15 23:10:24.910 015 15441.25 276.12 53341.40 88888.00 2016-01-15 23:10:25.410 015 15441.24 276.09 53341.24 88888.00 2016-01-15 23:10:25.910 015 15441.33 276.03 53341.26 88888.00 2016-01-15 23:10:26.410 015 15441.37 275.95 53341.37 88888.00 2016-01-15 23:10:26.910 015 15441.34 275.99 53341.30 88888.00 2016-01-15 23:10:27.410 015 15441.33 276.03 53341.25 88888.00 2016-01-15 23:10:27.910 015 15441.34 276.01 53341.32 88888.00 2016-01-15 23:10:28.410 015 15441.36 276.01 53341.42 88888.00 2016-01-15 23:10:28.910 015 15441.36 276.05 53341.34 88888.00 2016-01-15 23:10:29.410 015 15441.36 275.96 53341.25 88888.00 2016-01-15 23:10:29.910 015 15441.43 275.91 53341.31 88888.00 2016-01-15 23:10:30.410 015 15441.38 275.94 53341.21 88888.00 2016-01-15 23:10:30.910 015 15441.38 275.92 53341.07 88888.00 2016-01-15 23:10:31.410 015 15441.47 275.96 53341.10 88888.00 2016-01-15 23:10:31.910 015 15441.53 275.95 53341.11 88888.00 2016-01-15 23:10:32.410 015 15441.50 275.88 53341.02 88888.00 2016-01-15 23:10:32.910 015 15441.55 275.88 53341.07 88888.00 2016-01-15 23:10:33.410 015 15441.54 275.92 53341.21 88888.00 2016-01-15 23:10:33.910 015 15441.49 275.92 53341.14 88888.00 2016-01-15 23:10:34.410 015 15441.53 275.87 53341.03 88888.00 2016-01-15 23:10:34.910 015 15441.62 275.81 53341.10 88888.00 2016-01-15 23:10:35.410 015 15441.62 275.87 53341.12 88888.00 2016-01-15 23:10:35.910 015 15441.59 275.86 53340.99 88888.00 2016-01-15 23:10:36.410 015 15441.61 275.79 53340.95 88888.00 2016-01-15 23:10:36.910 015 15441.64 275.77 53341.03 88888.00 2016-01-15 23:10:37.410 015 15441.58 275.77 53341.01 88888.00 2016-01-15 23:10:37.910 015 15441.55 275.79 53340.97 88888.00 2016-01-15 23:10:38.410 015 15441.61 275.79 53341.02 88888.00 2016-01-15 23:10:38.910 015 15441.59 275.75 53341.13 88888.00 2016-01-15 23:10:39.410 015 15441.59 275.79 53341.03 88888.00 2016-01-15 23:10:39.910 015 15441.53 275.82 53340.93 88888.00 2016-01-15 23:10:40.410 015 15441.55 275.77 53340.93 88888.00 2016-01-15 23:10:40.910 015 15441.58 275.78 53340.99 88888.00 2016-01-15 23:10:41.410 015 15441.54 275.81 53340.95 88888.00 2016-01-15 23:10:41.910 015 15441.54 275.77 53340.88 88888.00 2016-01-15 23:10:42.410 015 15441.64 275.77 53340.90 88888.00 2016-01-15 23:10:42.910 015 15441.65 275.78 53340.98 88888.00 2016-01-15 23:10:43.410 015 15441.67 275.77 53340.96 88888.00 2016-01-15 23:10:43.910 015 15441.65 275.82 53340.88 88888.00 2016-01-15 23:10:44.410 015 15441.69 275.81 53340.96 88888.00 2016-01-15 23:10:44.910 015 15441.70 275.79 53340.95 88888.00 2016-01-15 23:10:45.410 015 15441.70 275.80 53340.87 88888.00 2016-01-15 23:10:45.910 015 15441.70 275.80 53340.84 88888.00 2016-01-15 23:10:46.410 015 15441.74 275.82 53340.90 88888.00 2016-01-15 23:10:46.910 015 15441.72 275.85 53340.87 88888.00 2016-01-15 23:10:47.410 015 15441.71 275.83 53340.79 88888.00 2016-01-15 23:10:47.910 015 15441.81 275.86 53340.84 88888.00 2016-01-15 23:10:48.410 015 15441.83 275.88 53340.90 88888.00 2016-01-15 23:10:48.910 015 15441.81 275.88 53340.79 88888.00 2016-01-15 23:10:49.410 015 15441.74 275.87 53340.74 88888.00 2016-01-15 23:10:49.910 015 15441.79 275.87 53340.80 88888.00 2016-01-15 23:10:50.410 015 15441.88 275.82 53340.84 88888.00 2016-01-15 23:10:50.910 015 15441.86 275.85 53340.79 88888.00 2016-01-15 23:10:51.410 015 15441.93 275.89 53340.76 88888.00 2016-01-15 23:10:51.910 015 15441.97 275.87 53340.87 88888.00 2016-01-15 23:10:52.410 015 15441.98 275.91 53340.83 88888.00 2016-01-15 23:10:52.910 015 15441.96 275.91 53340.75 88888.00 2016-01-15 23:10:53.410 015 15441.93 275.90 53340.88 88888.00 2016-01-15 23:10:53.910 015 15441.96 275.89 53340.85 88888.00 2016-01-15 23:10:54.410 015 15441.91 275.89 53340.78 88888.00 2016-01-15 23:10:54.910 015 15441.88 275.90 53340.78 88888.00 2016-01-15 23:10:55.410 015 15441.91 275.88 53340.84 88888.00 2016-01-15 23:10:55.910 015 15441.93 275.95 53340.78 88888.00 2016-01-15 23:10:56.410 015 15441.89 275.97 53340.78 88888.00 2016-01-15 23:10:56.910 015 15441.89 275.96 53340.85 88888.00 2016-01-15 23:10:57.410 015 15441.88 275.98 53340.89 88888.00 2016-01-15 23:10:57.910 015 15441.88 275.97 53340.81 88888.00 2016-01-15 23:10:58.410 015 15441.95 275.97 53340.90 88888.00 2016-01-15 23:10:58.910 015 15441.95 275.99 53340.91 88888.00 2016-01-15 23:10:59.410 015 15441.92 275.98 53340.87 88888.00 2016-01-15 23:10:59.910 015 15441.87 275.97 53340.92 88888.00 2016-01-15 23:11:00.410 015 15441.84 275.96 53340.90 88888.00 2016-01-15 23:11:00.910 015 15441.82 275.96 53340.81 88888.00 2016-01-15 23:11:01.410 015 15441.84 275.94 53340.81 88888.00 2016-01-15 23:11:01.910 015 15441.86 275.89 53340.85 88888.00 2016-01-15 23:11:02.410 015 15441.82 275.88 53340.84 88888.00 2016-01-15 23:11:02.910 015 15441.88 275.91 53340.88 88888.00 2016-01-15 23:11:03.410 015 15441.88 275.94 53341.01 88888.00 2016-01-15 23:11:03.910 015 15441.87 275.97 53341.05 88888.00 2016-01-15 23:11:04.410 015 15441.87 275.99 53340.97 88888.00 2016-01-15 23:11:04.910 015 15441.90 275.96 53340.98 88888.00 2016-01-15 23:11:05.410 015 15441.91 275.91 53340.96 88888.00 2016-01-15 23:11:05.910 015 15441.91 275.94 53340.89 88888.00 2016-01-15 23:11:06.410 015 15441.93 275.95 53340.95 88888.00 2016-01-15 23:11:06.910 015 15441.92 275.97 53341.02 88888.00 2016-01-15 23:11:07.410 015 15441.88 275.97 53340.96 88888.00 2016-01-15 23:11:07.910 015 15441.91 275.95 53340.99 88888.00 2016-01-15 23:11:08.410 015 15441.98 275.91 53341.04 88888.00 2016-01-15 23:11:08.910 015 15441.93 275.88 53341.00 88888.00 2016-01-15 23:11:09.410 015 15441.95 275.90 53341.08 88888.00 2016-01-15 23:11:09.910 015 15441.98 275.94 53341.08 88888.00 2016-01-15 23:11:10.410 015 15441.98 275.91 53340.97 88888.00 2016-01-15 23:11:10.910 015 15441.97 275.90 53340.99 88888.00 2016-01-15 23:11:11.410 015 15441.99 275.85 53341.04 88888.00 2016-01-15 23:11:11.910 015 15441.95 275.86 53340.97 88888.00 2016-01-15 23:11:12.410 015 15442.06 275.85 53340.97 88888.00 2016-01-15 23:11:12.910 015 15442.13 275.80 53341.05 88888.00 2016-01-15 23:11:13.410 015 15442.10 275.73 53340.94 88888.00 2016-01-15 23:11:13.910 015 15442.09 275.79 53340.94 88888.00 2016-01-15 23:11:14.410 015 15442.11 275.77 53341.00 88888.00 2016-01-15 23:11:14.910 015 15442.11 275.77 53340.89 88888.00 2016-01-15 23:11:15.410 015 15442.16 275.80 53340.80 88888.00 2016-01-15 23:11:15.910 015 15442.19 275.79 53340.92 88888.00 2016-01-15 23:11:16.410 015 15442.17 275.80 53340.82 88888.00 2016-01-15 23:11:16.910 015 15442.20 275.75 53340.89 88888.00 2016-01-15 23:11:17.410 015 15442.26 275.78 53340.96 88888.00 2016-01-15 23:11:17.910 015 15442.25 275.79 53340.83 88888.00 2016-01-15 23:11:18.410 015 15442.28 275.78 53340.82 88888.00 2016-01-15 23:11:18.910 015 15442.35 275.73 53340.94 88888.00 2016-01-15 23:11:19.410 015 15442.27 275.71 53340.85 88888.00 2016-01-15 23:11:19.910 015 15442.35 275.71 53340.87 88888.00 2016-01-15 23:11:20.410 015 15442.41 275.70 53340.87 88888.00 2016-01-15 23:11:20.910 015 15442.45 275.69 53340.83 88888.00 2016-01-15 23:11:21.410 015 15442.49 275.69 53340.92 88888.00 2016-01-15 23:11:21.910 015 15442.44 275.70 53340.90 88888.00 2016-01-15 23:11:22.410 015 15442.46 275.77 53340.85 88888.00 2016-01-15 23:11:22.910 015 15442.51 275.75 53340.96 88888.00 2016-01-15 23:11:23.410 015 15442.52 275.74 53340.92 88888.00 2016-01-15 23:11:23.910 015 15442.55 275.78 53340.91 88888.00 2016-01-15 23:11:24.410 015 15442.55 275.81 53340.94 88888.00 2016-01-15 23:11:24.910 015 15442.54 275.85 53340.89 88888.00 2016-01-15 23:11:25.410 015 15442.58 275.82 53340.90 88888.00 2016-01-15 23:11:25.910 015 15442.61 275.88 53340.79 88888.00 2016-01-15 23:11:26.410 015 15442.70 275.86 53340.83 88888.00 2016-01-15 23:11:26.910 015 15442.71 275.80 53340.89 88888.00 2016-01-15 23:11:27.410 015 15442.69 275.80 53340.79 88888.00 2016-01-15 23:11:27.910 015 15442.73 275.82 53340.85 88888.00 2016-01-15 23:11:28.410 015 15442.74 275.85 53340.79 88888.00 2016-01-15 23:11:28.910 015 15442.79 275.82 53340.79 88888.00 2016-01-15 23:11:29.410 015 15442.82 275.78 53340.78 88888.00 2016-01-15 23:11:29.910 015 15442.82 275.81 53340.69 88888.00 2016-01-15 23:11:30.410 015 15442.86 275.87 53340.78 88888.00 2016-01-15 23:11:30.910 015 15442.88 275.89 53340.78 88888.00 2016-01-15 23:11:31.410 015 15442.89 275.89 53340.83 88888.00 2016-01-15 23:11:31.910 015 15442.91 275.87 53340.75 88888.00 2016-01-15 23:11:32.410 015 15442.91 275.89 53340.69 88888.00 2016-01-15 23:11:32.910 015 15442.95 275.88 53340.76 88888.00 2016-01-15 23:11:33.410 015 15443.01 275.88 53340.75 88888.00 2016-01-15 23:11:33.910 015 15443.00 275.88 53340.82 88888.00 2016-01-15 23:11:34.410 015 15442.97 275.96 53340.76 88888.00 2016-01-15 23:11:34.910 015 15443.00 275.99 53340.83 88888.00 2016-01-15 23:11:35.410 015 15442.98 275.95 53340.76 88888.00 2016-01-15 23:11:35.910 015 15442.99 275.98 53340.76 88888.00 2016-01-15 23:11:36.410 015 15442.98 275.97 53340.79 88888.00 2016-01-15 23:11:36.910 015 15442.99 275.94 53340.79 88888.00 2016-01-15 23:11:37.410 015 15443.01 275.92 53340.82 88888.00 2016-01-15 23:11:37.910 015 15443.01 275.95 53340.76 88888.00 2016-01-15 23:11:38.410 015 15443.04 275.94 53340.75 88888.00 2016-01-15 23:11:38.910 015 15442.99 275.99 53340.68 88888.00 2016-01-15 23:11:39.410 015 15443.08 276.06 53340.74 88888.00 2016-01-15 23:11:39.910 015 15443.13 276.09 53340.69 88888.00 2016-01-15 23:11:40.410 015 15443.12 276.06 53340.71 88888.00 2016-01-15 23:11:40.910 015 15443.13 276.09 53340.75 88888.00 2016-01-15 23:11:41.410 015 15443.08 276.12 53340.74 88888.00 2016-01-15 23:11:41.910 015 15443.08 276.14 53340.74 88888.00 2016-01-15 23:11:42.410 015 15443.07 276.12 53340.73 88888.00 2016-01-15 23:11:42.910 015 15443.09 276.08 53340.80 88888.00 2016-01-15 23:11:43.410 015 15443.12 276.08 53340.79 88888.00 2016-01-15 23:11:43.910 015 15443.08 276.07 53340.79 88888.00 2016-01-15 23:11:44.410 015 15443.09 276.07 53340.72 88888.00 2016-01-15 23:11:44.910 015 15443.16 276.06 53340.75 88888.00 2016-01-15 23:11:45.410 015 15443.16 276.08 53340.73 88888.00 2016-01-15 23:11:45.910 015 15443.14 276.11 53340.75 88888.00 2016-01-15 23:11:46.410 015 15443.17 276.12 53340.74 88888.00 2016-01-15 23:11:46.910 015 15443.19 276.09 53340.76 88888.00 2016-01-15 23:11:47.410 015 15443.14 276.09 53340.75 88888.00 2016-01-15 23:11:47.910 015 15443.18 276.06 53340.75 88888.00 2016-01-15 23:11:48.410 015 15443.21 276.05 53340.80 88888.00 2016-01-15 23:11:48.910 015 15443.22 276.06 53340.82 88888.00 2016-01-15 23:11:49.410 015 15443.23 276.03 53340.89 88888.00 2016-01-15 23:11:49.910 015 15443.21 276.03 53340.85 88888.00 2016-01-15 23:11:50.410 015 15443.19 276.05 53340.93 88888.00 2016-01-15 23:11:50.910 015 15443.17 276.01 53340.84 88888.00 2016-01-15 23:11:51.410 015 15443.21 275.97 53340.84 88888.00 2016-01-15 23:11:51.910 015 15443.15 275.98 53340.76 88888.00 2016-01-15 23:11:52.410 015 15443.18 275.91 53340.81 88888.00 2016-01-15 23:11:52.910 015 15443.17 275.92 53340.84 88888.00 2016-01-15 23:11:53.410 015 15443.22 275.94 53340.93 88888.00 2016-01-15 23:11:53.910 015 15443.25 275.91 53340.84 88888.00 2016-01-15 23:11:54.410 015 15443.24 275.89 53340.84 88888.00 2016-01-15 23:11:54.910 015 15443.24 275.87 53340.91 88888.00 2016-01-15 23:11:55.410 015 15443.28 275.82 53340.93 88888.00 2016-01-15 23:11:55.910 015 15443.28 275.85 53340.95 88888.00 2016-01-15 23:11:56.410 015 15443.30 275.82 53340.94 88888.00 2016-01-15 23:11:56.910 015 15443.41 275.77 53340.93 88888.00 2016-01-15 23:11:57.410 015 15443.41 275.74 53340.87 88888.00 2016-01-15 23:11:57.910 015 15443.32 275.79 53340.92 88888.00 2016-01-15 23:11:58.410 015 15443.34 275.73 53340.92 88888.00 2016-01-15 23:11:58.910 015 15443.35 275.70 53341.00 88888.00 2016-01-15 23:11:59.410 015 15443.31 275.66 53341.01 88888.00 2016-01-15 23:11:59.910 015 15443.30 275.61 53341.05 88888.00 2016-01-15 23:12:00.410 015 15443.31 275.59 53340.96 88888.00 2016-01-15 23:12:00.910 015 15443.30 275.59 53340.97 88888.00 2016-01-15 23:12:01.410 015 15443.31 275.54 53340.92 88888.00 2016-01-15 23:12:01.910 015 15443.35 275.53 53340.99 88888.00 2016-01-15 23:12:02.410 015 15443.39 275.49 53341.01 88888.00 2016-01-15 23:12:02.910 015 15443.42 275.42 53341.01 88888.00 2016-01-15 23:12:03.410 015 15443.45 275.40 53341.02 88888.00 2016-01-15 23:12:03.910 015 15443.48 275.38 53341.00 88888.00 2016-01-15 23:12:04.410 015 15443.45 275.34 53340.96 88888.00 2016-01-15 23:12:04.910 015 15443.44 275.31 53340.92 88888.00 2016-01-15 23:12:05.410 015 15443.48 275.26 53340.91 88888.00 2016-01-15 23:12:05.910 015 15443.48 275.28 53340.93 88888.00 2016-01-15 23:12:06.410 015 15443.42 275.33 53340.91 88888.00 2016-01-15 23:12:06.910 015 15443.42 275.31 53340.89 88888.00 2016-01-15 23:12:07.410 015 15443.48 275.25 53340.96 88888.00 2016-01-15 23:12:07.910 015 15443.43 275.26 53340.97 88888.00 2016-01-15 23:12:08.410 015 15443.42 275.28 53341.02 88888.00 2016-01-15 23:12:08.910 015 15443.34 275.25 53340.97 88888.00 2016-01-15 23:12:09.410 015 15443.41 275.19 53340.99 88888.00 2016-01-15 23:12:09.910 015 15443.53 275.18 53340.99 88888.00 2016-01-15 23:12:10.410 015 15443.51 275.19 53341.05 88888.00 2016-01-15 23:12:10.910 015 15443.48 275.13 53341.00 88888.00 2016-01-15 23:12:11.410 015 15443.53 275.11 53340.94 88888.00 2016-01-15 23:12:11.910 015 15443.61 275.10 53340.94 88888.00 2016-01-15 23:12:12.410 015 15443.58 275.05 53340.93 88888.00 2016-01-15 23:12:12.910 015 15443.59 275.05 53340.99 88888.00 2016-01-15 23:12:13.410 015 15443.58 275.07 53340.93 88888.00 2016-01-15 23:12:13.910 015 15443.59 275.07 53340.99 88888.00 2016-01-15 23:12:14.410 015 15443.58 275.10 53340.98 88888.00 2016-01-15 23:12:14.910 015 15443.60 275.12 53340.96 88888.00 2016-01-15 23:12:15.410 015 15443.66 275.13 53340.94 88888.00 2016-01-15 23:12:15.910 015 15443.66 275.09 53340.92 88888.00 2016-01-15 23:12:16.410 015 15443.64 275.05 53340.94 88888.00 2016-01-15 23:12:16.910 015 15443.61 275.08 53340.94 88888.00 2016-01-15 23:12:17.410 015 15443.58 275.07 53340.96 88888.00 2016-01-15 23:12:17.910 015 15443.60 275.08 53340.95 88888.00 2016-01-15 23:12:18.410 015 15443.68 275.08 53340.93 88888.00 2016-01-15 23:12:18.910 015 15443.72 275.07 53340.89 88888.00 2016-01-15 23:12:19.410 015 15443.77 275.02 53340.92 88888.00 2016-01-15 23:12:19.910 015 15443.78 275.05 53340.95 88888.00 2016-01-15 23:12:20.410 015 15443.75 275.09 53340.97 88888.00 2016-01-15 23:12:20.910 015 15443.79 275.09 53340.94 88888.00 2016-01-15 23:12:21.410 015 15443.79 275.08 53340.89 88888.00 2016-01-15 23:12:21.910 015 15443.80 275.16 53340.95 88888.00 2016-01-15 23:12:22.410 015 15443.81 275.16 53340.89 88888.00 2016-01-15 23:12:22.910 015 15443.86 275.09 53340.92 88888.00 2016-01-15 23:12:23.410 015 15443.84 275.11 53340.90 88888.00 2016-01-15 23:12:23.910 015 15443.81 275.16 53340.85 88888.00 2016-01-15 23:12:24.410 015 15443.87 275.10 53340.91 88888.00 2016-01-15 23:12:24.910 015 15443.86 275.08 53340.91 88888.00 2016-01-15 23:12:25.410 015 15443.80 275.16 53340.94 88888.00 2016-01-15 23:12:25.910 015 15443.84 275.21 53340.89 88888.00 2016-01-15 23:12:26.410 015 15443.91 275.19 53340.90 88888.00 2016-01-15 23:12:26.910 015 15443.94 275.22 53340.90 88888.00 2016-01-15 23:12:27.410 015 15443.91 275.19 53340.88 88888.00 2016-01-15 23:12:27.910 015 15443.95 275.22 53340.90 88888.00 2016-01-15 23:12:28.410 015 15443.94 275.28 53340.90 88888.00 2016-01-15 23:12:28.910 015 15443.96 275.28 53340.89 88888.00 2016-01-15 23:12:29.410 015 15444.01 275.27 53340.83 88888.00 2016-01-15 23:12:29.910 015 15444.01 275.31 53340.78 88888.00 2016-01-15 23:12:30.410 015 15444.00 275.35 53340.85 88888.00 2016-01-15 23:12:30.910 015 15443.98 275.31 53340.92 88888.00 2016-01-15 23:12:31.410 015 15443.98 275.33 53340.92 88888.00 2016-01-15 23:12:31.910 015 15443.97 275.39 53340.93 88888.00 2016-01-15 23:12:32.410 015 15444.03 275.40 53340.92 88888.00 2016-01-15 23:12:32.910 015 15444.03 275.42 53340.92 88888.00 2016-01-15 23:12:33.410 015 15443.98 275.45 53340.94 88888.00 2016-01-15 23:12:33.910 015 15443.99 275.43 53340.95 88888.00 2016-01-15 23:12:34.410 015 15443.97 275.47 53340.93 88888.00 2016-01-15 23:12:34.910 015 15444.00 275.47 53340.89 88888.00 2016-01-15 23:12:35.411 015 15444.04 275.45 53340.96 88888.00 2016-01-15 23:12:35.911 015 15444.03 275.45 53340.93 88888.00 2016-01-15 23:12:36.411 015 15444.04 275.44 53340.96 88888.00 2016-01-15 23:12:36.911 015 15444.04 275.47 53340.96 88888.00 2016-01-15 23:12:37.411 015 15444.00 275.53 53340.93 88888.00 2016-01-15 23:12:37.911 015 15444.06 275.51 53341.01 88888.00 2016-01-15 23:12:38.411 015 15444.04 275.53 53340.99 88888.00 2016-01-15 23:12:38.911 015 15443.98 275.59 53340.96 88888.00 2016-01-15 23:12:39.411 015 15443.98 275.60 53340.94 88888.00 2016-01-15 23:12:39.911 015 15444.03 275.59 53340.97 88888.00 2016-01-15 23:12:40.411 015 15444.05 275.53 53340.97 88888.00 2016-01-15 23:12:40.911 015 15444.03 275.52 53340.92 88888.00 2016-01-15 23:12:41.411 015 15444.01 275.52 53340.92 88888.00 2016-01-15 23:12:41.911 015 15444.04 275.52 53340.89 88888.00 2016-01-15 23:12:42.411 015 15444.03 275.55 53340.91 88888.00 2016-01-15 23:12:42.911 015 15444.04 275.53 53340.91 88888.00 2016-01-15 23:12:43.411 015 15444.08 275.47 53340.90 88888.00 2016-01-15 23:12:43.911 015 15444.09 275.44 53340.93 88888.00 2016-01-15 23:12:44.411 015 15444.08 275.46 53340.92 88888.00 2016-01-15 23:12:44.911 015 15444.03 275.47 53340.92 88888.00 2016-01-15 23:12:45.411 015 15444.03 275.46 53341.01 88888.00 2016-01-15 23:12:45.911 015 15444.07 275.44 53341.04 88888.00 2016-01-15 23:12:46.411 015 15444.01 275.43 53341.10 88888.00 2016-01-15 23:12:46.911 015 15443.98 275.40 53341.07 88888.00 2016-01-15 23:12:47.411 015 15443.99 275.38 53341.04 88888.00 2016-01-15 23:12:47.911 015 15444.06 275.39 53341.01 88888.00 2016-01-15 23:12:48.411 015 15444.06 275.39 53341.07 88888.00 2016-01-15 23:12:48.911 015 15444.00 275.36 53341.08 88888.00 2016-01-15 23:12:49.411 015 15443.95 275.36 53341.11 88888.00 2016-01-15 23:12:49.911 015 15444.01 275.35 53341.10 88888.00 2016-01-15 23:12:50.411 015 15444.04 275.30 53341.12 88888.00 2016-01-15 23:12:50.911 015 15444.00 275.26 53341.13 88888.00 2016-01-15 23:12:51.411 015 15443.99 275.22 53341.15 88888.00 2016-01-15 23:12:51.911 015 15443.99 275.26 53341.14 88888.00 2016-01-15 23:12:52.411 015 15443.97 275.30 53341.10 88888.00 2016-01-15 23:12:52.911 015 15443.96 275.21 53341.09 88888.00 2016-01-15 23:12:53.411 015 15443.92 275.16 53341.16 88888.00 2016-01-15 23:12:53.911 015 15443.90 275.14 53341.18 88888.00 2016-01-15 23:12:54.411 015 15443.91 275.05 53341.10 88888.00 2016-01-15 23:12:54.911 015 15443.90 275.08 53341.13 88888.00 2016-01-15 23:12:55.411 015 15443.87 275.07 53341.20 88888.00 2016-01-15 23:12:55.911 015 15443.88 275.00 53341.15 88888.00 2016-01-15 23:12:56.411 015 15443.87 274.97 53341.17 88888.00 2016-01-15 23:12:56.911 015 15443.85 274.99 53341.21 88888.00 2016-01-15 23:12:57.411 015 15443.76 274.96 53341.18 88888.00 2016-01-15 23:12:57.911 015 15443.75 274.93 53341.16 88888.00 2016-01-15 23:12:58.411 015 15443.76 274.88 53341.19 88888.00 2016-01-15 23:12:58.911 015 15443.78 274.85 53341.20 88888.00 2016-01-15 23:12:59.411 015 15443.79 274.85 53341.18 88888.00 2016-01-15 23:12:59.911 015 15443.82 274.85 53341.20 88888.00 2016-01-15 23:13:00.411 015 15443.79 274.85 53341.25 88888.00 2016-01-15 23:13:00.911 015 15443.72 274.84 53341.29 88888.00 2016-01-15 23:13:01.411 015 15443.73 274.83 53341.26 88888.00 2016-01-15 23:13:01.911 015 15443.80 274.79 53341.26 88888.00 2016-01-15 23:13:02.411 015 15443.77 274.78 53341.29 88888.00 2016-01-15 23:13:02.911 015 15443.72 274.79 53341.31 88888.00 2016-01-15 23:13:03.411 015 15443.69 274.75 53341.32 88888.00 2016-01-15 23:13:03.911 015 15443.70 274.77 53341.35 88888.00 2016-01-15 23:13:04.411 015 15443.70 274.79 53341.39 88888.00 2016-01-15 23:13:04.911 015 15443.70 274.80 53341.35 88888.00 2016-01-15 23:13:05.411 015 15443.73 274.76 53341.34 88888.00 2016-01-15 23:13:05.911 015 15443.69 274.71 53341.32 88888.00 2016-01-15 23:13:06.411 015 15443.62 274.69 53341.35 88888.00 2016-01-15 23:13:06.911 015 15443.62 274.70 53341.38 88888.00 2016-01-15 23:13:07.411 015 15443.60 274.70 53341.32 88888.00 2016-01-15 23:13:07.911 015 15443.61 274.66 53341.38 88888.00 2016-01-15 23:13:08.411 015 15443.71 274.66 53341.38 88888.00 2016-01-15 23:13:08.911 015 15443.63 274.69 53341.37 88888.00 2016-01-15 23:13:09.411 015 15443.59 274.69 53341.35 88888.00 2016-01-15 23:13:09.911 015 15443.62 274.68 53341.28 88888.00 2016-01-15 23:13:10.411 015 15443.64 274.64 53341.39 88888.00 2016-01-15 23:13:10.911 015 15443.63 274.65 53341.42 88888.00 2016-01-15 23:13:11.411 015 15443.58 274.66 53341.35 88888.00 2016-01-15 23:13:11.911 015 15443.51 274.61 53341.36 88888.00 2016-01-15 23:13:12.411 015 15443.50 274.58 53341.39 88888.00 2016-01-15 23:13:12.911 015 15443.52 274.59 53341.40 88888.00 2016-01-15 23:13:13.411 015 15443.55 274.57 53341.36 88888.00 2016-01-15 23:13:13.911 015 15443.51 274.59 53341.33 88888.00 2016-01-15 23:13:14.411 015 15443.50 274.65 53341.31 88888.00 2016-01-15 23:13:14.911 015 15443.49 274.64 53341.28 88888.00 2016-01-15 23:13:15.411 015 15443.45 274.57 53341.34 88888.00 2016-01-15 23:13:15.911 015 15443.52 274.52 53341.33 88888.00 2016-01-15 23:13:16.411 015 15443.50 274.54 53341.39 88888.00 2016-01-15 23:13:16.911 015 15443.42 274.59 53341.37 88888.00 2016-01-15 23:13:17.411 015 15443.39 274.53 53341.35 88888.00 2016-01-15 23:13:17.911 015 15443.37 274.45 53341.35 88888.00 2016-01-15 23:13:18.411 015 15443.42 274.45 53341.33 88888.00 2016-01-15 23:13:18.911 015 15443.45 274.45 53341.32 88888.00 2016-01-15 23:13:19.411 015 15443.44 274.45 53341.35 88888.00 2016-01-15 23:13:19.911 015 15443.41 274.42 53341.33 88888.00 2016-01-15 23:13:20.411 015 15443.37 274.39 53341.29 88888.00 2016-01-15 23:13:20.911 015 15443.42 274.40 53341.32 88888.00 2016-01-15 23:13:21.411 015 15443.50 274.35 53341.35 88888.00 2016-01-15 23:13:21.911 015 15443.52 274.32 53341.37 88888.00 2016-01-15 23:13:22.411 015 15443.58 274.35 53341.37 88888.00 2016-01-15 23:13:22.911 015 15443.57 274.42 53341.39 88888.00 2016-01-15 23:13:23.411 015 15443.58 274.45 53341.36 88888.00 2016-01-15 23:13:23.911 015 15443.58 274.49 53341.38 88888.00 2016-01-15 23:13:24.411 015 15443.58 274.50 53341.38 88888.00 2016-01-15 23:13:24.911 015 15443.61 274.52 53341.38 88888.00 2016-01-15 23:13:25.411 015 15443.58 274.54 53341.34 88888.00 2016-01-15 23:13:25.911 015 15443.59 274.58 53341.36 88888.00 2016-01-15 23:13:26.411 015 15443.50 274.59 53341.40 88888.00 2016-01-15 23:13:26.911 015 15443.54 274.56 53341.39 88888.00 2016-01-15 23:13:27.411 015 15443.61 274.53 53341.42 88888.00 2016-01-15 23:13:27.911 015 15443.61 274.56 53341.40 88888.00 2016-01-15 23:13:28.411 015 15443.53 274.60 53341.42 88888.00 2016-01-15 23:13:28.911 015 15443.51 274.61 53341.35 88888.00 2016-01-15 23:13:29.411 015 15443.53 274.54 53341.39 88888.00 2016-01-15 23:13:29.911 015 15443.60 274.59 53341.43 88888.00 2016-01-15 23:13:30.411 015 15443.57 274.61 53341.49 88888.00 2016-01-15 23:13:30.911 015 15443.57 274.66 53341.51 88888.00 2016-01-15 23:13:31.411 015 15443.57 274.61 53341.54 88888.00 2016-01-15 23:13:31.911 015 15443.53 274.64 53341.48 88888.00 2016-01-15 23:13:32.411 015 15443.61 274.59 53341.50 88888.00 2016-01-15 23:13:32.911 015 15443.62 274.57 53341.50 88888.00 2016-01-15 23:13:33.411 015 15443.58 274.59 53341.53 88888.00 2016-01-15 23:13:33.911 015 15443.59 274.61 53341.49 88888.00 2016-01-15 23:13:34.411 015 15443.60 274.61 53341.42 88888.00 2016-01-15 23:13:34.911 015 15443.64 274.56 53341.48 88888.00 2016-01-15 23:13:35.411 015 15443.70 274.58 53341.44 88888.00 2016-01-15 23:13:35.911 015 15443.70 274.68 53341.45 88888.00 2016-01-15 23:13:36.411 015 15443.69 274.67 53341.43 88888.00 2016-01-15 23:13:36.911 015 15443.72 274.59 53341.44 88888.00 2016-01-15 23:13:37.411 015 15443.73 274.62 53341.48 88888.00 2016-01-15 23:13:37.911 015 15443.77 274.69 53341.52 88888.00 2016-01-15 23:13:38.411 015 15443.73 274.77 53341.49 88888.00 2016-01-15 23:13:38.911 015 15443.76 274.74 53341.56 88888.00 2016-01-15 23:13:39.411 015 15443.78 274.64 53341.55 88888.00 2016-01-15 23:13:39.911 015 15443.78 274.68 53341.58 88888.00 2016-01-15 23:13:40.411 015 15443.77 274.68 53341.54 88888.00 2016-01-15 23:13:40.911 015 15443.76 274.71 53341.48 88888.00 2016-01-15 23:13:41.411 015 15443.70 274.74 53341.40 88888.00 2016-01-15 23:13:41.911 015 15443.69 274.73 53341.43 88888.00 2016-01-15 23:13:42.411 015 15443.70 274.74 53341.43 88888.00 2016-01-15 23:13:42.911 015 15443.77 274.74 53341.42 88888.00 2016-01-15 23:13:43.411 015 15443.77 274.71 53341.42 88888.00 2016-01-15 23:13:43.911 015 15443.80 274.74 53341.42 88888.00 2016-01-15 23:13:44.411 015 15443.79 274.77 53341.48 88888.00 2016-01-15 23:13:44.911 015 15443.80 274.83 53341.44 88888.00 2016-01-15 23:13:45.411 015 15443.84 274.82 53341.39 88888.00 2016-01-15 23:13:45.911 015 15443.90 274.77 53341.37 88888.00 2016-01-15 23:13:46.411 015 15443.95 274.78 53341.31 88888.00 2016-01-15 23:13:46.911 015 15444.01 274.87 53341.22 88888.00 2016-01-15 23:13:47.411 015 15444.04 274.94 53341.17 88888.00 2016-01-15 23:13:47.911 015 15444.15 275.07 53341.18 88888.00 2016-01-15 23:13:48.411 015 15444.09 275.21 53341.08 88888.00 2016-01-15 23:13:48.911 015 15444.10 275.34 53341.02 88888.00 2016-01-15 23:13:49.411 015 15444.05 275.48 53341.01 88888.00 2016-01-15 23:13:49.911 015 15443.92 275.63 53340.98 88888.00 2016-01-15 23:13:50.411 015 15443.81 275.70 53340.93 88888.00 2016-01-15 23:13:50.911 015 15443.57 275.71 53340.84 88888.00 2016-01-15 23:13:51.411 015 15443.34 275.64 53340.92 88888.00 2016-01-15 23:13:51.911 015 15443.18 275.51 53340.96 88888.00 2016-01-15 23:13:52.411 015 15443.12 275.34 53341.03 88888.00 2016-01-15 23:13:52.911 015 15442.99 275.19 53341.05 88888.00 2016-01-15 23:13:53.411 015 15442.97 275.08 53341.14 88888.00 2016-01-15 23:13:53.911 015 15442.96 274.97 53341.18 88888.00 2016-01-15 23:13:54.411 015 15442.97 274.85 53341.34 88888.00 2016-01-15 23:13:54.911 015 15443.05 274.71 53341.40 88888.00 2016-01-15 23:13:55.411 015 15443.06 274.71 53341.46 88888.00 2016-01-15 23:13:55.911 015 15443.15 274.66 53341.48 88888.00 2016-01-15 23:13:56.411 015 15443.19 274.65 53341.44 88888.00 2016-01-15 23:13:56.911 015 15443.18 274.67 53341.38 88888.00 2016-01-15 23:13:57.411 015 15443.18 274.66 53341.43 88888.00 2016-01-15 23:13:57.911 015 15443.17 274.64 53341.48 88888.00 2016-01-15 23:13:58.411 015 15443.17 274.62 53341.46 88888.00 2016-01-15 23:13:58.911 015 15443.18 274.59 53341.54 88888.00 2016-01-15 23:13:59.411 015 15443.18 274.61 53341.54 88888.00 2016-01-15 23:13:59.911 015 15443.18 274.64 53341.59 88888.00 2016-01-15 23:14:00.411 015 15443.19 274.69 53341.60 88888.00 2016-01-15 23:14:00.911 015 15443.18 274.69 53341.61 88888.00 2016-01-15 23:14:01.411 015 15443.16 274.71 53341.58 88888.00 2016-01-15 23:14:01.911 015 15443.15 274.74 53341.59 88888.00 2016-01-15 23:14:02.411 015 15443.19 274.68 53341.64 88888.00 2016-01-15 23:14:02.911 015 15443.22 274.67 53341.63 88888.00 2016-01-15 23:14:03.411 015 15443.16 274.70 53341.69 88888.00 2016-01-15 23:14:03.911 015 15443.17 274.74 53341.66 88888.00 2016-01-15 23:14:04.411 015 15443.21 274.77 53341.63 88888.00 2016-01-15 23:14:04.911 015 15443.25 274.82 53341.64 88888.00 2016-01-15 23:14:05.411 015 15443.24 274.79 53341.61 88888.00 2016-01-15 23:14:05.911 015 15443.23 274.78 53341.62 88888.00 2016-01-15 23:14:06.411 015 15443.19 274.82 53341.64 88888.00 2016-01-15 23:14:06.911 015 15443.19 274.86 53341.69 88888.00 2016-01-15 23:14:07.411 015 15443.16 274.86 53341.69 88888.00 2016-01-15 23:14:07.911 015 15443.13 274.88 53341.59 88888.00 2016-01-15 23:14:08.411 015 15443.18 274.84 53341.66 88888.00 2016-01-15 23:14:08.911 015 15443.21 274.88 53341.64 88888.00 2016-01-15 23:14:09.411 015 15443.18 274.93 53341.65 88888.00 2016-01-15 23:14:09.911 015 15443.16 274.95 53341.68 88888.00 2016-01-15 23:14:10.411 015 15443.14 275.00 53341.63 88888.00 2016-01-15 23:14:10.911 015 15443.25 275.00 53341.70 88888.00 2016-01-15 23:14:11.411 015 15443.26 274.99 53341.74 88888.00 2016-01-15 23:14:11.911 015 15443.25 275.05 53341.77 88888.00 2016-01-15 23:14:12.411 015 15443.18 275.08 53341.73 88888.00 2016-01-15 23:14:12.911 015 15443.15 275.10 53341.63 88888.00 2016-01-15 23:14:13.411 015 15443.14 275.08 53341.62 88888.00 2016-01-15 23:14:13.911 015 15443.17 275.07 53341.63 88888.00 2016-01-15 23:14:14.411 015 15443.14 275.09 53341.68 88888.00 2016-01-15 23:14:14.911 015 15443.13 275.11 53341.68 88888.00 2016-01-15 23:14:15.411 015 15443.16 275.19 53341.63 88888.00 2016-01-15 23:14:15.911 015 15443.16 275.20 53341.66 88888.00 2016-01-15 23:14:16.411 015 15443.18 275.20 53341.71 88888.00 2016-01-15 23:14:16.911 015 15443.18 275.20 53341.75 88888.00 2016-01-15 23:14:17.411 015 15443.18 275.21 53341.77 88888.00 2016-01-15 23:14:17.911 015 15443.24 275.25 53341.71 88888.00 2016-01-15 23:14:18.411 015 15443.27 275.25 53341.66 88888.00 2016-01-15 23:14:18.911 015 15443.30 275.28 53341.63 88888.00 2016-01-15 23:14:19.411 015 15443.28 275.28 53341.64 88888.00 2016-01-15 23:14:19.911 015 15443.30 275.30 53341.73 88888.00 2016-01-15 23:14:20.411 015 15443.28 275.31 53341.70 88888.00 2016-01-15 23:14:20.911 015 15443.32 275.29 53341.75 88888.00 2016-01-15 23:14:21.411 015 15443.34 275.29 53341.78 88888.00 2016-01-15 23:14:21.911 015 15443.35 275.28 53341.77 88888.00 2016-01-15 23:14:22.411 015 15443.41 275.27 53341.80 88888.00 2016-01-15 23:14:22.911 015 15443.45 275.31 53341.81 88888.00 2016-01-15 23:14:23.411 015 15443.40 275.34 53341.77 88888.00 2016-01-15 23:14:23.911 015 15443.41 275.31 53341.83 88888.00 2016-01-15 23:14:24.411 015 15443.46 275.26 53341.84 88888.00 2016-01-15 23:14:24.911 015 15443.48 275.29 53341.89 88888.00 2016-01-15 23:14:25.411 015 15443.46 275.36 53341.86 88888.00 2016-01-15 23:14:25.911 015 15443.53 275.34 53341.83 88888.00 2016-01-15 23:14:26.411 015 15443.61 275.30 53341.82 88888.00 2016-01-15 23:14:26.911 015 15443.59 275.35 53341.84 88888.00 2016-01-15 23:14:27.411 015 15443.54 275.35 53341.77 88888.00 2016-01-15 23:14:27.911 015 15443.58 275.36 53341.74 88888.00 2016-01-15 23:14:28.411 015 15443.58 275.38 53341.80 88888.00 2016-01-15 23:14:28.911 015 15443.57 275.36 53341.76 88888.00 2016-01-15 23:14:29.411 015 15443.60 275.36 53341.76 88888.00 2016-01-15 23:14:29.911 015 15443.59 275.39 53341.75 88888.00 2016-01-15 23:14:30.411 015 15443.58 275.39 53341.71 88888.00 2016-01-15 23:14:30.911 015 15443.68 275.38 53341.71 88888.00 2016-01-15 23:14:31.411 015 15443.71 275.40 53341.68 88888.00 2016-01-15 23:14:31.911 015 15443.68 275.43 53341.63 88888.00 2016-01-15 23:14:32.411 015 15443.72 275.39 53341.70 88888.00 2016-01-15 23:14:32.911 015 15443.68 275.38 53341.75 88888.00 2016-01-15 23:14:33.411 015 15443.68 275.42 53341.71 88888.00 2016-01-15 23:14:33.911 015 15443.67 275.40 53341.71 88888.00 2016-01-15 23:14:34.411 015 15443.69 275.44 53341.69 88888.00 2016-01-15 23:14:34.911 015 15443.73 275.47 53341.62 88888.00 2016-01-15 23:14:35.411 015 15443.77 275.43 53341.61 88888.00 2016-01-15 23:14:35.911 015 15443.77 275.42 53341.58 88888.00 2016-01-15 23:14:36.411 015 15443.72 275.44 53341.63 88888.00 2016-01-15 23:14:36.911 015 15443.73 275.42 53341.63 88888.00 2016-01-15 23:14:37.411 015 15443.79 275.44 53341.60 88888.00 2016-01-15 23:14:37.911 015 15443.80 275.48 53341.58 88888.00 2016-01-15 23:14:38.411 015 15443.81 275.47 53341.58 88888.00 2016-01-15 23:14:38.911 015 15443.79 275.47 53341.60 88888.00 2016-01-15 23:14:39.411 015 15443.78 275.47 53341.59 88888.00 2016-01-15 23:14:39.911 015 15443.80 275.44 53341.58 88888.00 2016-01-15 23:14:40.411 015 15443.77 275.47 53341.60 88888.00 2016-01-15 23:14:40.911 015 15443.81 275.46 53341.65 88888.00 2016-01-15 23:14:41.411 015 15443.79 275.46 53341.60 88888.00 2016-01-15 23:14:41.911 015 15443.78 275.52 53341.60 88888.00 2016-01-15 23:14:42.411 015 15443.73 275.51 53341.59 88888.00 2016-01-15 23:14:42.911 015 15443.77 275.45 53341.57 88888.00 2016-01-15 23:14:43.411 015 15443.73 275.45 53341.54 88888.00 2016-01-15 23:14:43.911 015 15443.69 275.49 53341.54 88888.00 2016-01-15 23:14:44.411 015 15443.67 275.49 53341.48 88888.00 2016-01-15 23:14:44.911 015 15443.64 275.54 53341.44 88888.00 2016-01-15 23:14:45.411 015 15443.63 275.57 53341.46 88888.00 2016-01-15 23:14:45.911 015 15443.61 275.54 53341.44 88888.00 2016-01-15 23:14:46.411 015 15443.61 275.54 53341.52 88888.00 2016-01-15 23:14:46.911 015 15443.58 275.55 53341.57 88888.00 2016-01-15 23:14:47.411 015 15443.63 275.51 53341.52 88888.00 2016-01-15 23:14:47.911 015 15443.61 275.51 53341.57 88888.00 2016-01-15 23:14:48.411 015 15443.52 275.52 53341.51 88888.00 2016-01-15 23:14:48.911 015 15443.48 275.44 53341.50 88888.00 2016-01-15 23:14:49.411 015 15443.48 275.49 53341.54 88888.00 2016-01-15 23:14:49.911 015 15443.48 275.53 53341.55 88888.00 2016-01-15 23:14:50.411 015 15443.54 275.53 53341.53 88888.00 2016-01-15 23:14:50.911 015 15443.55 275.52 53341.49 88888.00 2016-01-15 23:14:51.411 015 15443.51 275.51 53341.44 88888.00 2016-01-15 23:14:51.911 015 15443.48 275.48 53341.36 88888.00 2016-01-15 23:14:52.411 015 15443.49 275.49 53341.34 88888.00 2016-01-15 23:14:52.911 015 15443.45 275.53 53341.44 88888.00 2016-01-15 23:14:53.411 015 15443.39 275.52 53341.44 88888.00 2016-01-15 23:14:53.911 015 15443.33 275.48 53341.48 88888.00 2016-01-15 23:14:54.411 015 15443.33 275.46 53341.52 88888.00 2016-01-15 23:14:54.911 015 15443.34 275.51 53341.56 88888.00 2016-01-15 23:14:55.411 015 15443.34 275.54 53341.63 88888.00 2016-01-15 23:14:55.911 015 15443.39 275.54 53341.65 88888.00 2016-01-15 23:14:56.411 015 15443.34 275.52 53341.63 88888.00 2016-01-15 23:14:56.911 015 15443.32 275.52 53341.61 88888.00 2016-01-15 23:14:57.411 015 15443.32 275.49 53341.63 88888.00 2016-01-15 23:14:57.911 015 15443.32 275.48 53341.71 88888.00 2016-01-15 23:14:58.411 015 15443.33 275.55 53341.72 88888.00 2016-01-15 23:14:58.911 015 15443.28 275.52 53341.75 88888.00 2016-01-15 23:14:59.411 015 15443.25 275.42 53341.75 88888.00 2016-01-15 23:14:59.911 015 15443.28 275.40 53341.74 88888.00 2016-01-15 23:15:00.411 015 15443.28 275.46 53341.71 88888.00 2016-01-15 23:15:00.911 015 15443.23 275.52 53341.70 88888.00 2016-01-15 23:15:01.411 015 15443.21 275.47 53341.77 88888.00 2016-01-15 23:15:01.911 015 15443.23 275.42 53341.79 88888.00 2016-01-15 23:15:02.411 015 15443.18 275.45 53341.74 88888.00 2016-01-15 23:15:02.911 015 15443.22 275.47 53341.73 88888.00 2016-01-15 23:15:03.411 015 15443.24 275.44 53341.75 88888.00 2016-01-15 23:15:03.911 015 15443.18 275.44 53341.69 88888.00 2016-01-15 23:15:04.411 015 15443.17 275.39 53341.73 88888.00 2016-01-15 23:15:04.911 015 15443.16 275.38 53341.69 88888.00 2016-01-15 23:15:05.411 015 15443.16 275.35 53341.78 88888.00 2016-01-15 23:15:05.911 015 15443.16 275.35 53341.81 88888.00 2016-01-15 23:15:06.411 015 15443.12 275.37 53341.79 88888.00 2016-01-15 23:15:06.911 015 15443.17 275.31 53341.76 88888.00 2016-01-15 23:15:07.411 015 15443.18 275.23 53341.76 88888.00 2016-01-15 23:15:07.911 015 15443.21 275.16 53341.78 88888.00 2016-01-15 23:15:08.411 015 15443.17 275.13 53341.79 88888.00 2016-01-15 23:15:08.911 015 15443.16 275.16 53341.72 88888.00 2016-01-15 23:15:09.411 015 15443.17 275.19 53341.74 88888.00 2016-01-15 23:15:09.911 015 15443.18 275.11 53341.74 88888.00 2016-01-15 23:15:10.411 015 15443.13 275.13 53341.80 88888.00 2016-01-15 23:15:10.911 015 15443.13 275.13 53341.78 88888.00 2016-01-15 23:15:11.411 015 15443.15 275.12 53341.72 88888.00 2016-01-15 23:15:11.911 015 15443.17 275.07 53341.77 88888.00 2016-01-15 23:15:12.411 015 15443.17 275.04 53341.81 88888.00 2016-01-15 23:15:12.911 015 15443.12 275.07 53341.79 88888.00 2016-01-15 23:15:13.411 015 15443.07 275.10 53341.71 88888.00 2016-01-15 23:15:13.911 015 15443.00 275.10 53341.59 88888.00 2016-01-15 23:15:14.411 015 15442.98 275.08 53341.60 88888.00 2016-01-15 23:15:14.911 015 15443.04 275.01 53341.60 88888.00 2016-01-15 23:15:15.411 015 15443.10 274.95 53341.69 88888.00 2016-01-15 23:15:15.911 015 15443.07 275.00 53341.71 88888.00 2016-01-15 23:15:16.411 015 15443.06 274.99 53341.75 88888.00 2016-01-15 23:15:16.911 015 15443.05 274.94 53341.68 88888.00 2016-01-15 23:15:17.411 015 15443.08 274.96 53341.70 88888.00 2016-01-15 23:15:17.911 015 15443.04 274.91 53341.70 88888.00 2016-01-15 23:15:18.411 015 15442.99 274.88 53341.73 88888.00 2016-01-15 23:15:18.911 015 15443.01 274.86 53341.72 88888.00 2016-01-15 23:15:19.411 015 15442.97 274.84 53341.71 88888.00 2016-01-15 23:15:19.911 015 15443.00 274.83 53341.70 88888.00 2016-01-15 23:15:20.411 015 15443.05 274.79 53341.75 88888.00 2016-01-15 23:15:20.911 015 15442.99 274.74 53341.77 88888.00 2016-01-15 23:15:21.411 015 15443.03 274.73 53341.77 88888.00 2016-01-15 23:15:21.911 015 15443.03 274.74 53341.74 88888.00 2016-01-15 23:15:22.411 015 15442.97 274.75 53341.72 88888.00 2016-01-15 23:15:22.911 015 15443.00 274.76 53341.71 88888.00 2016-01-15 23:15:23.411 015 15443.05 274.73 53341.75 88888.00 2016-01-15 23:15:23.911 015 15443.01 274.68 53341.70 88888.00 2016-01-15 23:15:24.411 015 15443.01 274.66 53341.70 88888.00 2016-01-15 23:15:24.911 015 15443.01 274.66 53341.71 88888.00 2016-01-15 23:15:25.411 015 15443.06 274.64 53341.68 88888.00 2016-01-15 23:15:25.911 015 15443.04 274.62 53341.68 88888.00 2016-01-15 23:15:26.411 015 15442.98 274.61 53341.71 88888.00 2016-01-15 23:15:26.911 015 15443.01 274.62 53341.72 88888.00 2016-01-15 23:15:27.411 015 15443.05 274.59 53341.71 88888.00 2016-01-15 23:15:27.911 015 15443.00 274.60 53341.66 88888.00 2016-01-15 23:15:28.411 015 15443.06 274.61 53341.65 88888.00 2016-01-15 23:15:28.911 015 15443.03 274.51 53341.60 88888.00 2016-01-15 23:15:29.411 015 15443.07 274.49 53341.64 88888.00 2016-01-15 23:15:29.911 015 15443.05 274.51 53341.60 88888.00 2016-01-15 23:15:30.411 015 15443.04 274.49 53341.61 88888.00 2016-01-15 23:15:30.911 015 15443.06 274.44 53341.57 88888.00 2016-01-15 23:15:31.411 015 15443.03 274.44 53341.51 88888.00 2016-01-15 23:15:31.911 015 15442.98 274.44 53341.54 88888.00 2016-01-15 23:15:32.411 015 15442.95 274.39 53341.46 88888.00 2016-01-15 23:15:32.911 015 15442.98 274.41 53341.52 88888.00 2016-01-15 23:15:33.411 015 15442.99 274.44 53341.45 88888.00 2016-01-15 23:15:33.911 015 15443.00 274.42 53341.48 88888.00 2016-01-15 23:15:34.411 015 15442.98 274.40 53341.38 88888.00 2016-01-15 23:15:34.911 015 15442.97 274.35 53341.45 88888.00 2016-01-15 23:15:35.411 015 15442.97 274.35 53341.44 88888.00 2016-01-15 23:15:35.911 015 15442.99 274.36 53341.41 88888.00 2016-01-15 23:15:36.411 015 15442.99 274.35 53341.39 88888.00 2016-01-15 23:15:36.911 015 15443.00 274.34 53341.41 88888.00 2016-01-15 23:15:37.411 015 15443.08 274.34 53341.44 88888.00 2016-01-15 23:15:37.911 015 15443.05 274.34 53341.39 88888.00 2016-01-15 23:15:38.411 015 15443.07 274.34 53341.38 88888.00 2016-01-15 23:15:38.911 015 15443.04 274.39 53341.35 88888.00 2016-01-15 23:15:39.411 015 15443.08 274.41 53341.40 88888.00 2016-01-15 23:15:39.911 015 15443.09 274.39 53341.35 88888.00 2016-01-15 23:15:40.411 015 15443.14 274.40 53341.37 88888.00 2016-01-15 23:15:40.911 015 15443.17 274.40 53341.34 88888.00 2016-01-15 23:15:41.411 015 15443.19 274.38 53341.34 88888.00 2016-01-15 23:15:41.911 015 15443.23 274.42 53341.31 88888.00 2016-01-15 23:15:42.411 015 15443.23 274.42 53341.30 88888.00 2016-01-15 23:15:42.911 015 15443.18 274.41 53341.24 88888.00 2016-01-15 23:15:43.411 015 15443.13 274.49 53341.21 88888.00 2016-01-15 23:15:43.911 015 15443.15 274.51 53341.21 88888.00 2016-01-15 23:15:44.411 015 15443.15 274.43 53341.20 88888.00 2016-01-15 23:15:44.911 015 15443.18 274.40 53341.15 88888.00 2016-01-15 23:15:45.411 015 15443.22 274.42 53341.17 88888.00 2016-01-15 23:15:45.911 015 15443.21 274.36 53341.17 88888.00 2016-01-15 23:15:46.411 015 15443.21 274.40 53341.18 88888.00 2016-01-15 23:15:46.911 015 15443.23 274.44 53341.23 88888.00 2016-01-15 23:15:47.411 015 15443.24 274.47 53341.20 88888.00 2016-01-15 23:15:47.911 015 15443.24 274.41 53341.17 88888.00 2016-01-15 23:15:48.411 015 15443.27 274.40 53341.15 88888.00 2016-01-15 23:15:48.911 015 15443.34 274.45 53341.17 88888.00 2016-01-15 23:15:49.411 015 15443.32 274.45 53341.18 88888.00 2016-01-15 23:15:49.911 015 15443.30 274.49 53341.20 88888.00 2016-01-15 23:15:50.411 015 15443.27 274.47 53341.10 88888.00 2016-01-15 23:15:50.911 015 15443.30 274.47 53341.12 88888.00 2016-01-15 23:15:51.411 015 15443.31 274.45 53341.08 88888.00 2016-01-15 23:15:51.911 015 15443.32 274.43 53341.11 88888.00 2016-01-15 23:15:52.411 015 15443.32 274.43 53341.10 88888.00 2016-01-15 23:15:52.911 015 15443.30 274.41 53341.09 88888.00 2016-01-15 23:15:53.411 015 15443.32 274.36 53341.02 88888.00 2016-01-15 23:15:53.911 015 15443.34 274.39 53341.09 88888.00 2016-01-15 23:15:54.411 015 15443.33 274.43 53341.07 88888.00 2016-01-15 23:15:54.911 015 15443.32 274.41 53341.05 88888.00 2016-01-15 23:15:55.411 015 15443.34 274.40 53341.08 88888.00 2016-01-15 23:15:55.911 015 15443.36 274.40 53341.11 88888.00 2016-01-15 23:15:56.411 015 15443.35 274.41 53341.08 88888.00 2016-01-15 23:15:56.911 015 15443.35 274.38 53341.08 88888.00 2016-01-15 23:15:57.411 015 15443.36 274.42 53341.13 88888.00 2016-01-15 23:15:57.911 015 15443.34 274.44 53340.98 88888.00 2016-01-15 23:15:58.411 015 15443.33 274.45 53340.98 88888.00 2016-01-15 23:15:58.911 015 15443.34 274.42 53341.00 88888.00 2016-01-15 23:15:59.411 015 15443.32 274.40 53341.07 88888.00 2016-01-15 23:15:59.911 015 15443.34 274.34 53341.03 88888.00 2016-01-15 23:16:00.411 015 15443.40 274.34 53341.03 88888.00 2016-01-15 23:16:00.911 015 15443.36 274.36 53341.02 88888.00 2016-01-15 23:16:01.411 015 15443.31 274.43 53341.05 88888.00 2016-01-15 23:16:01.911 015 15443.32 274.49 53341.02 88888.00 2016-01-15 23:16:02.411 015 15443.31 274.43 53341.05 88888.00 2016-01-15 23:16:02.911 015 15443.26 274.41 53340.99 88888.00 2016-01-15 23:16:03.411 015 15443.30 274.40 53341.03 88888.00 2016-01-15 23:16:03.911 015 15443.30 274.40 53340.97 88888.00 2016-01-15 23:16:04.411 015 15443.33 274.38 53341.01 88888.00 2016-01-15 23:16:04.911 015 15443.26 274.33 53341.05 88888.00 2016-01-15 23:16:05.411 015 15443.27 274.33 53341.09 88888.00 2016-01-15 23:16:05.911 015 15443.28 274.31 53341.00 88888.00 2016-01-15 23:16:06.411 015 15443.32 274.28 53341.07 88888.00 2016-01-15 23:16:06.911 015 15443.42 274.30 53341.00 88888.00 2016-01-15 23:16:07.411 015 15443.43 274.28 53341.07 88888.00 2016-01-15 23:16:07.911 015 15443.41 274.28 53341.08 88888.00 2016-01-15 23:16:08.411 015 15443.37 274.31 53341.13 88888.00 2016-01-15 23:16:08.911 015 15443.34 274.32 53341.07 88888.00 2016-01-15 23:16:09.411 015 15443.36 274.33 53341.10 88888.00 2016-01-15 23:16:09.911 015 15443.34 274.32 53341.05 88888.00 2016-01-15 23:16:10.411 015 15443.36 274.26 53341.07 88888.00 2016-01-15 23:16:10.911 015 15443.36 274.28 53341.09 88888.00 2016-01-15 23:16:11.411 015 15443.37 274.26 53341.10 88888.00 2016-01-15 23:16:11.911 015 15443.40 274.30 53341.14 88888.00 2016-01-15 23:16:12.411 015 15443.33 274.35 53341.12 88888.00 2016-01-15 23:16:12.911 015 15443.28 274.34 53341.05 88888.00 2016-01-15 23:16:13.411 015 15443.25 274.31 53341.05 88888.00 2016-01-15 23:16:13.911 015 15443.25 274.30 53341.04 88888.00 2016-01-15 23:16:14.411 015 15443.26 274.30 53341.05 88888.00 2016-01-15 23:16:14.911 015 15443.28 274.33 53341.10 88888.00 2016-01-15 23:16:15.411 015 15443.26 274.35 53341.07 88888.00 2016-01-15 23:16:15.911 015 15443.28 274.32 53341.07 88888.00 2016-01-15 23:16:16.411 015 15443.27 274.32 53341.05 88888.00 2016-01-15 23:16:16.911 015 15443.26 274.28 53341.12 88888.00 2016-01-15 23:16:17.411 015 15443.22 274.28 53341.10 88888.00 2016-01-15 23:16:17.911 015 15443.25 274.30 53341.10 88888.00 2016-01-15 23:16:18.411 015 15443.25 274.34 53341.01 88888.00 2016-01-15 23:16:18.911 015 15443.24 274.35 53341.07 88888.00 2016-01-15 23:16:19.411 015 15443.17 274.35 53341.01 88888.00 2016-01-15 23:16:19.911 015 15443.22 274.32 53341.07 88888.00 2016-01-15 23:16:20.411 015 15443.19 274.25 53341.07 88888.00 2016-01-15 23:16:20.911 015 15443.23 274.25 53341.17 88888.00 2016-01-15 23:16:21.411 015 15443.24 274.26 53341.08 88888.00 2016-01-15 23:16:21.911 015 15443.19 274.30 53341.16 88888.00 2016-01-15 23:16:22.411 015 15443.21 274.30 53341.14 88888.00 2016-01-15 23:16:22.911 015 15443.23 274.31 53341.16 88888.00 2016-01-15 23:16:23.411 015 15443.18 274.38 53341.17 88888.00 2016-01-15 23:16:23.911 015 15443.18 274.41 53341.15 88888.00 2016-01-15 23:16:24.411 015 15443.17 274.38 53341.14 88888.00 2016-01-15 23:16:24.911 015 15443.18 274.35 53341.14 88888.00 2016-01-15 23:16:25.411 015 15443.22 274.33 53341.19 88888.00 2016-01-15 23:16:25.911 015 15443.24 274.36 53341.14 88888.00 2016-01-15 23:16:26.411 015 15443.26 274.35 53341.17 88888.00 2016-01-15 23:16:26.911 015 15443.21 274.34 53341.19 88888.00 2016-01-15 23:16:27.411 015 15443.17 274.38 53341.19 88888.00 2016-01-15 23:16:27.911 015 15443.16 274.35 53341.15 88888.00 2016-01-15 23:16:28.411 015 15443.21 274.32 53341.17 88888.00 2016-01-15 23:16:28.911 015 15443.15 274.35 53341.18 88888.00 2016-01-15 23:16:29.411 015 15443.12 274.36 53341.23 88888.00 2016-01-15 23:16:29.911 015 15443.12 274.40 53341.17 88888.00 2016-01-15 23:16:30.411 015 15443.10 274.38 53341.23 88888.00 2016-01-15 23:16:30.911 015 15443.09 274.34 53341.17 88888.00 2016-01-15 23:16:31.411 015 15443.08 274.32 53341.26 88888.00 2016-01-15 23:16:31.911 015 15443.07 274.30 53341.18 88888.00 2016-01-15 23:16:32.411 015 15443.06 274.26 53341.17 88888.00 2016-01-15 23:16:32.911 015 15443.09 274.27 53341.16 88888.00 2016-01-15 23:16:33.411 015 15443.09 274.28 53341.18 88888.00 2016-01-15 23:16:33.911 015 15443.07 274.25 53341.20 88888.00 2016-01-15 23:16:34.411 015 15443.06 274.21 53341.17 88888.00 2016-01-15 23:16:34.911 015 15443.03 274.19 53341.17 88888.00 2016-01-15 23:16:35.411 015 15443.04 274.21 53341.21 88888.00 2016-01-15 23:16:35.911 015 15443.06 274.23 53341.24 88888.00 2016-01-15 23:16:36.411 015 15443.05 274.23 53341.21 88888.00 2016-01-15 23:16:36.911 015 15443.08 274.22 53341.19 88888.00 2016-01-15 23:16:37.411 015 15443.08 274.16 53341.12 88888.00 2016-01-15 23:16:37.911 015 15443.13 274.09 53341.13 88888.00 2016-01-15 23:16:38.411 015 15443.12 274.07 53341.16 88888.00 2016-01-15 23:16:38.911 015 15443.12 274.06 53341.19 88888.00 2016-01-15 23:16:39.411 015 15443.10 274.06 53341.17 88888.00 2016-01-15 23:16:39.911 015 15443.09 274.08 53341.14 88888.00 2016-01-15 23:16:40.411 015 15443.10 274.05 53341.13 88888.00 2016-01-15 23:16:40.911 015 15443.18 273.96 53341.16 88888.00 2016-01-15 23:16:41.411 015 15443.17 273.97 53341.14 88888.00 2016-01-15 23:16:41.911 015 15443.15 274.00 53341.17 88888.00 2016-01-15 23:16:42.411 015 15443.18 274.02 53341.15 88888.00 2016-01-15 23:16:42.911 015 15443.16 274.00 53341.12 88888.00 2016-01-15 23:16:43.411 015 15443.13 273.95 53341.09 88888.00 2016-01-15 23:16:43.911 015 15443.13 273.84 53341.10 88888.00 2016-01-15 23:16:44.411 015 15443.16 273.80 53341.05 88888.00 2016-01-15 23:16:44.911 015 15443.21 273.79 53341.03 88888.00 2016-01-15 23:16:45.411 015 15443.18 273.80 53340.98 88888.00 2016-01-15 23:16:45.911 015 15443.15 273.86 53341.03 88888.00 2016-01-15 23:16:46.411 015 15443.17 273.89 53341.00 88888.00 2016-01-15 23:16:46.911 015 15443.21 273.83 53340.99 88888.00 2016-01-15 23:16:47.411 015 15443.23 273.67 53341.01 88888.00 2016-01-15 23:16:47.911 015 15443.23 273.66 53340.98 88888.00 2016-01-15 23:16:48.411 015 15443.21 273.74 53341.02 88888.00 2016-01-15 23:16:48.911 015 15443.27 273.75 53341.10 88888.00 2016-01-15 23:16:49.411 015 15443.26 273.72 53341.07 88888.00 2016-01-15 23:16:49.911 015 15443.27 273.64 53341.07 88888.00 2016-01-15 23:16:50.411 015 15443.23 273.58 53341.00 88888.00 2016-01-15 23:16:50.911 015 15443.24 273.61 53340.96 88888.00 2016-01-15 23:16:51.411 015 15443.24 273.59 53340.89 88888.00 2016-01-15 23:16:51.911 015 15443.31 273.61 53340.87 88888.00 2016-01-15 23:16:52.411 015 15443.31 273.55 53340.87 88888.00 2016-01-15 23:16:52.911 015 15443.33 273.52 53340.78 88888.00 2016-01-15 23:16:53.411 015 15443.36 273.45 53340.81 88888.00 2016-01-15 23:16:53.911 015 15443.41 273.41 53340.79 88888.00 2016-01-15 23:16:54.411 015 15443.43 273.40 53340.80 88888.00 2016-01-15 23:16:54.911 015 15443.41 273.40 53340.78 88888.00 2016-01-15 23:16:55.411 015 15443.41 273.37 53340.78 88888.00 2016-01-15 23:16:55.911 015 15443.45 273.37 53340.73 88888.00 2016-01-15 23:16:56.411 015 15443.45 273.35 53340.78 88888.00 2016-01-15 23:16:56.911 015 15443.49 273.36 53340.73 88888.00 2016-01-15 23:16:57.411 015 15443.51 273.36 53340.69 88888.00 2016-01-15 23:16:57.911 015 15443.54 273.32 53340.67 88888.00 2016-01-15 23:16:58.411 015 15443.54 273.26 53340.67 88888.00 2016-01-15 23:16:58.911 015 15443.62 273.29 53340.61 88888.00 2016-01-15 23:16:59.411 015 15443.63 273.32 53340.60 88888.00 2016-01-15 23:16:59.911 015 15443.63 273.31 53340.54 88888.00 2016-01-15 23:17:00.411 015 15443.55 273.29 53340.55 88888.00 2016-01-15 23:17:00.911 015 15443.57 273.29 53340.47 88888.00 2016-01-15 23:17:01.411 015 15443.62 273.30 53340.40 88888.00 2016-01-15 23:17:01.911 015 15443.62 273.28 53340.38 88888.00 2016-01-15 23:17:02.411 015 15443.59 273.26 53340.51 88888.00 2016-01-15 23:17:02.911 015 15443.61 273.22 53340.54 88888.00 2016-01-15 23:17:03.411 015 15443.64 273.22 53340.55 88888.00 2016-01-15 23:17:03.911 015 15443.69 273.24 53340.43 88888.00 2016-01-15 23:17:04.411 015 15443.72 273.26 53340.42 88888.00 2016-01-15 23:17:04.911 015 15443.76 273.22 53340.34 88888.00 2016-01-15 23:17:05.411 015 15443.72 273.24 53340.34 88888.00 2016-01-15 23:17:05.911 015 15443.72 273.28 53340.32 88888.00 2016-01-15 23:17:06.411 015 15443.77 273.28 53340.25 88888.00 2016-01-15 23:17:06.911 015 15443.77 273.27 53340.21 88888.00 2016-01-15 23:17:07.411 015 15443.73 273.26 53340.30 88888.00 2016-01-15 23:17:07.911 015 15443.72 273.30 53340.17 88888.00 2016-01-15 23:17:08.411 015 15443.77 273.32 53340.22 88888.00 2016-01-15 23:17:08.911 015 15443.85 273.28 53340.15 88888.00 2016-01-15 23:17:09.411 015 15443.89 273.26 53340.16 88888.00 2016-01-15 23:17:09.911 015 15443.91 273.30 53340.17 88888.00 2016-01-15 23:17:10.411 015 15443.94 273.30 53340.15 88888.00 2016-01-15 23:17:10.911 015 15443.88 273.33 53340.05 88888.00 2016-01-15 23:17:11.411 015 15443.87 273.36 53340.04 88888.00 2016-01-15 23:17:11.911 015 15443.94 273.37 53340.15 88888.00 2016-01-15 23:17:12.411 015 15443.96 273.26 53340.04 88888.00 2016-01-15 23:17:12.911 015 15443.96 273.23 53340.12 88888.00 2016-01-15 23:17:13.411 015 15444.01 273.27 53340.07 88888.00 2016-01-15 23:17:13.911 015 15443.99 273.28 53340.13 88888.00 2016-01-15 23:17:14.411 015 15443.94 273.29 53340.01 88888.00 2016-01-15 23:17:14.911 015 15443.95 273.41 53340.09 88888.00 2016-01-15 23:17:15.411 015 15443.92 273.52 53340.10 88888.00 2016-01-15 23:17:15.911 015 15443.94 273.52 53340.03 88888.00 2016-01-15 23:17:16.411 015 15443.91 273.50 53340.00 88888.00 2016-01-15 23:17:16.911 015 15443.95 273.50 53340.03 88888.00 2016-01-15 23:17:17.411 015 15443.95 273.47 53340.08 88888.00 2016-01-15 23:17:17.911 015 15443.96 273.45 53340.03 88888.00 2016-01-15 23:17:18.411 015 15443.97 273.45 53340.14 88888.00 2016-01-15 23:17:18.911 015 15443.96 273.45 53340.09 88888.00 2016-01-15 23:17:19.411 015 15443.97 273.44 53340.14 88888.00 2016-01-15 23:17:19.911 015 15443.91 273.52 53340.09 88888.00 2016-01-15 23:17:20.411 015 15443.91 273.56 53340.09 88888.00 2016-01-15 23:17:20.911 015 15443.87 273.56 53340.01 88888.00 2016-01-15 23:17:21.411 015 15443.81 273.49 53340.08 88888.00 2016-01-15 23:17:21.911 015 15443.82 273.49 53340.12 88888.00 2016-01-15 23:17:22.411 015 15443.81 273.55 53340.07 88888.00 2016-01-15 23:17:22.911 015 15443.81 273.58 53340.12 88888.00 2016-01-15 23:17:23.411 015 15443.75 273.57 53340.07 88888.00 2016-01-15 23:17:23.911 015 15443.81 273.53 53340.16 88888.00 2016-01-15 23:17:24.411 015 15443.88 273.49 53340.11 88888.00 2016-01-15 23:17:24.911 015 15443.89 273.49 53340.18 88888.00 2016-01-15 23:17:25.412 015 15443.88 273.53 53340.13 88888.00 2016-01-15 23:17:25.912 015 15443.88 273.57 53340.15 88888.00 2016-01-15 23:17:26.412 015 15443.84 273.56 53340.14 88888.00 2016-01-15 23:17:26.912 015 15443.82 273.55 53340.13 88888.00 2016-01-15 23:17:27.412 015 15443.84 273.50 53340.16 88888.00 2016-01-15 23:17:27.912 015 15443.77 273.50 53340.15 88888.00 2016-01-15 23:17:28.412 015 15443.79 273.56 53340.17 88888.00 2016-01-15 23:17:28.912 015 15443.73 273.52 53340.11 88888.00 2016-01-15 23:17:29.412 015 15443.75 273.57 53340.18 88888.00 2016-01-15 23:17:29.912 015 15443.77 273.57 53340.11 88888.00 2016-01-15 23:17:30.412 015 15443.85 273.55 53340.15 88888.00 2016-01-15 23:17:30.912 015 15443.78 273.57 53340.15 88888.00 2016-01-15 23:17:31.412 015 15443.77 273.59 53340.21 88888.00 2016-01-15 23:17:31.912 015 15443.73 273.50 53340.21 88888.00 2016-01-15 23:17:32.412 015 15443.71 273.43 53340.21 88888.00 2016-01-15 23:17:32.912 015 15443.66 273.39 53340.30 88888.00 2016-01-15 23:17:33.412 015 15443.67 273.45 53340.25 88888.00 2016-01-15 23:17:33.912 015 15443.68 273.45 53340.28 88888.00 2016-01-15 23:17:34.412 015 15443.63 273.48 53340.16 88888.00 2016-01-15 23:17:34.912 015 15443.64 273.48 53340.19 88888.00 2016-01-15 23:17:35.412 015 15443.63 273.52 53340.18 88888.00 2016-01-15 23:17:35.912 015 15443.67 273.47 53340.24 88888.00 2016-01-15 23:17:36.412 015 15443.64 273.48 53340.17 88888.00 2016-01-15 23:17:36.912 015 15443.67 273.44 53340.18 88888.00 2016-01-15 23:17:37.412 015 15443.63 273.37 53340.22 88888.00 2016-01-15 23:17:37.912 015 15443.63 273.44 53340.18 88888.00 2016-01-15 23:17:38.412 015 15443.67 273.52 53340.22 88888.00 2016-01-15 23:17:38.912 015 15443.64 273.53 53340.15 88888.00 2016-01-15 23:17:39.412 015 15443.66 273.50 53340.19 88888.00 2016-01-15 23:17:39.912 015 15443.63 273.55 53340.16 88888.00 2016-01-15 23:17:40.412 015 15443.68 273.54 53340.23 88888.00 2016-01-15 23:17:40.912 015 15443.63 273.52 53340.15 88888.00 2016-01-15 23:17:41.412 015 15443.63 273.47 53340.08 88888.00 2016-01-15 23:17:41.912 015 15443.60 273.44 53340.11 88888.00 2016-01-15 23:17:42.412 015 15443.59 273.46 53340.14 88888.00 2016-01-15 23:17:42.912 015 15443.60 273.48 53340.18 88888.00 2016-01-15 23:17:43.412 015 15443.61 273.46 53340.11 88888.00 2016-01-15 23:17:43.912 015 15443.64 273.47 53340.17 88888.00 2016-01-15 23:17:44.412 015 15443.64 273.47 53340.09 88888.00 2016-01-15 23:17:44.912 015 15443.68 273.45 53340.00 88888.00 2016-01-15 23:17:45.412 015 15443.72 273.45 53340.07 88888.00 2016-01-15 23:17:45.912 015 15443.70 273.52 53340.00 88888.00 2016-01-15 23:17:46.412 015 15443.71 273.53 53340.11 88888.00 2016-01-15 23:17:46.912 015 15443.71 273.52 53340.00 88888.00 2016-01-15 23:17:47.412 015 15443.73 273.48 53340.05 88888.00 2016-01-15 23:17:47.912 015 15443.76 273.48 53340.10 88888.00 2016-01-15 23:17:48.412 015 15443.78 273.48 53340.04 88888.00 2016-01-15 23:17:48.912 015 15443.81 273.50 53340.07 88888.00 2016-01-15 23:17:49.412 015 15443.84 273.49 53340.03 88888.00 2016-01-15 23:17:49.912 015 15443.89 273.44 53340.10 88888.00 2016-01-15 23:17:50.412 015 15443.87 273.39 53340.00 88888.00 2016-01-15 23:17:50.912 015 15443.85 273.37 53340.05 88888.00 2016-01-15 23:17:51.412 015 15443.82 273.44 53340.01 88888.00 2016-01-15 23:17:51.912 015 15443.84 273.45 53339.97 88888.00 2016-01-15 23:17:52.412 015 15443.89 273.44 53339.99 88888.00 2016-01-15 23:17:52.912 015 15443.97 273.43 53339.99 88888.00 2016-01-15 23:17:53.412 015 15444.00 273.46 53340.01 88888.00 2016-01-15 23:17:53.912 015 15443.97 273.46 53339.90 88888.00 2016-01-15 23:17:54.412 015 15443.96 273.47 53339.96 88888.00 2016-01-15 23:17:54.912 015 15443.97 273.48 53339.92 88888.00 2016-01-15 23:17:55.412 015 15443.99 273.53 53339.92 88888.00 2016-01-15 23:17:55.912 015 15443.95 273.57 53339.91 88888.00 2016-01-15 23:17:56.412 015 15443.98 273.57 53339.84 88888.00 2016-01-15 23:17:56.912 015 15444.03 273.57 53339.88 88888.00 2016-01-15 23:17:57.412 015 15444.07 273.59 53339.90 88888.00 2016-01-15 23:17:57.912 015 15444.15 273.56 53339.95 88888.00 2016-01-15 23:17:58.412 015 15444.12 273.56 53339.86 88888.00 2016-01-15 23:17:58.912 015 15444.13 273.59 53339.88 88888.00 2016-01-15 23:17:59.412 015 15444.13 273.65 53339.80 88888.00 2016-01-15 23:17:59.912 015 15444.10 273.62 53339.78 88888.00 2016-01-15 23:18:00.412 015 15444.12 273.58 53339.79 88888.00 2016-01-15 23:18:00.912 015 15444.13 273.62 53339.75 88888.00 2016-01-15 23:18:01.412 015 15444.17 273.59 53339.74 88888.00 2016-01-15 23:18:01.912 015 15444.15 273.61 53339.67 88888.00 2016-01-15 23:18:02.412 015 15444.24 273.63 53339.68 88888.00 2016-01-15 23:18:02.912 015 15444.24 273.63 53339.67 88888.00 2016-01-15 23:18:03.412 015 15444.26 273.66 53339.76 88888.00 2016-01-15 23:18:03.912 015 15444.25 273.70 53339.66 88888.00 2016-01-15 23:18:04.412 015 15444.32 273.65 53339.73 88888.00 2016-01-15 23:18:04.912 015 15444.32 273.57 53339.71 88888.00 2016-01-15 23:18:05.412 015 15444.40 273.61 53339.74 88888.00 2016-01-15 23:18:05.912 015 15444.42 273.59 53339.68 88888.00 2016-01-15 23:18:06.412 015 15444.43 273.62 53339.75 88888.00 2016-01-15 23:18:06.912 015 15444.34 273.59 53339.71 88888.00 2016-01-15 23:18:07.412 015 15444.37 273.55 53339.69 88888.00 2016-01-15 23:18:07.912 015 15444.39 273.52 53339.63 88888.00 2016-01-15 23:18:08.412 015 15444.42 273.53 53339.64 88888.00 2016-01-15 23:18:08.912 015 15444.42 273.52 53339.63 88888.00 2016-01-15 23:18:09.412 015 15444.45 273.44 53339.66 88888.00 2016-01-15 23:18:09.912 015 15444.45 273.45 53339.64 88888.00 2016-01-15 23:18:10.412 015 15444.46 273.53 53339.61 88888.00 2016-01-15 23:18:10.912 015 15444.45 273.55 53339.56 88888.00 2016-01-15 23:18:11.412 015 15444.46 273.55 53339.46 88888.00 2016-01-15 23:18:11.912 015 15444.53 273.52 53339.55 88888.00 2016-01-15 23:18:12.412 015 15444.53 273.50 53339.59 88888.00 2016-01-15 23:18:12.912 015 15444.55 273.50 53339.67 88888.00 2016-01-15 23:18:13.412 015 15444.54 273.50 53339.60 88888.00 2016-01-15 23:18:13.912 015 15444.55 273.52 53339.64 88888.00 2016-01-15 23:18:14.412 015 15444.53 273.49 53339.58 88888.00 2016-01-15 23:18:14.912 015 15444.59 273.47 53339.64 88888.00 2016-01-15 23:18:15.412 015 15444.63 273.45 53339.56 88888.00 2016-01-15 23:18:15.912 015 15444.60 273.52 53339.58 88888.00 2016-01-15 23:18:16.412 015 15444.59 273.54 53339.55 88888.00 2016-01-15 23:18:16.912 015 15444.57 273.54 53339.63 88888.00 2016-01-15 23:18:17.412 015 15444.52 273.58 53339.56 88888.00 2016-01-15 23:18:17.912 015 15444.57 273.54 53339.62 88888.00 2016-01-15 23:18:18.412 015 15444.58 273.52 53339.63 88888.00 2016-01-15 23:18:18.912 015 15444.59 273.50 53339.69 88888.00 2016-01-15 23:18:19.412 015 15444.53 273.54 53339.57 88888.00 2016-01-15 23:18:19.912 015 15444.57 273.50 53339.61 88888.00 2016-01-15 23:18:20.412 015 15444.54 273.46 53339.57 88888.00 2016-01-15 23:18:20.912 015 15444.58 273.48 53339.64 88888.00 2016-01-15 23:18:21.412 015 15444.61 273.52 53339.60 88888.00 2016-01-15 23:18:21.912 015 15444.63 273.55 53339.58 88888.00 2016-01-15 23:18:22.412 015 15444.58 273.58 53339.56 88888.00 2016-01-15 23:18:22.912 015 15444.60 273.55 53339.56 88888.00 2016-01-15 23:18:23.412 015 15444.62 273.59 53339.52 88888.00 2016-01-15 23:18:23.912 015 15444.69 273.62 53339.55 88888.00 2016-01-15 23:18:24.412 015 15444.67 273.62 53339.54 88888.00 2016-01-15 23:18:24.912 015 15444.66 273.61 53339.53 88888.00 2016-01-15 23:18:25.412 015 15444.64 273.64 53339.49 88888.00 2016-01-15 23:18:25.912 015 15444.69 273.69 53339.49 88888.00 2016-01-15 23:18:26.412 015 15444.70 273.65 53339.47 88888.00 2016-01-15 23:18:26.912 015 15444.72 273.65 53339.47 88888.00 2016-01-15 23:18:27.412 015 15444.75 273.71 53339.47 88888.00 2016-01-15 23:18:27.912 015 15444.78 273.73 53339.47 88888.00 2016-01-15 23:18:28.412 015 15444.72 273.72 53339.52 88888.00 2016-01-15 23:18:28.912 015 15444.76 273.73 53339.51 88888.00 2016-01-15 23:18:29.412 015 15444.80 273.74 53339.51 88888.00 2016-01-15 23:18:29.912 015 15444.79 273.75 53339.49 88888.00 2016-01-15 23:18:30.412 015 15444.78 273.78 53339.48 88888.00 2016-01-15 23:18:30.912 015 15444.80 273.80 53339.49 88888.00 2016-01-15 23:18:31.412 015 15444.76 273.84 53339.50 88888.00 2016-01-15 23:18:31.912 015 15444.78 273.86 53339.52 88888.00 2016-01-15 23:18:32.412 015 15444.81 273.87 53339.53 88888.00 2016-01-15 23:18:32.912 015 15444.86 273.90 53339.42 88888.00 2016-01-15 23:18:33.412 015 15444.84 273.95 53339.46 88888.00 2016-01-15 23:18:33.912 015 15444.80 273.98 53339.50 88888.00 2016-01-15 23:18:34.412 015 15444.85 273.95 53339.51 88888.00 2016-01-15 23:18:34.912 015 15444.89 273.95 53339.44 88888.00 2016-01-15 23:18:35.412 015 15444.89 273.98 53339.43 88888.00 2016-01-15 23:18:35.912 015 15444.87 274.04 53339.49 88888.00 2016-01-15 23:18:36.412 015 15444.87 274.05 53339.48 88888.00 2016-01-15 23:18:36.912 015 15444.91 274.06 53339.48 88888.00 2016-01-15 23:18:37.412 015 15444.93 274.06 53339.47 88888.00 2016-01-15 23:18:37.912 015 15444.98 274.07 53339.54 88888.00 2016-01-15 23:18:38.412 015 15445.03 274.12 53339.50 88888.00 2016-01-15 23:18:38.912 015 15445.03 274.13 53339.54 88888.00 2016-01-15 23:18:39.412 015 15444.99 274.13 53339.48 88888.00 2016-01-15 23:18:39.912 015 15444.99 274.12 53339.56 88888.00 2016-01-15 23:18:40.412 015 15444.99 274.13 53339.60 88888.00 2016-01-15 23:18:40.912 015 15445.02 274.12 53339.66 88888.00 2016-01-15 23:18:41.412 015 15444.99 274.09 53339.61 88888.00 2016-01-15 23:18:41.912 015 15445.00 274.16 53339.60 88888.00 2016-01-15 23:18:42.412 015 15445.03 274.21 53339.62 88888.00 2016-01-15 23:18:42.912 015 15445.02 274.18 53339.68 88888.00 2016-01-15 23:18:43.412 015 15445.05 274.19 53339.68 88888.00 2016-01-15 23:18:43.912 015 15445.07 274.19 53339.68 88888.00 2016-01-15 23:18:44.412 015 15445.08 274.16 53339.70 88888.00 2016-01-15 23:18:44.912 015 15445.09 274.19 53339.64 88888.00 2016-01-15 23:18:45.412 015 15445.09 274.22 53339.69 88888.00 2016-01-15 23:18:45.912 015 15445.16 274.23 53339.64 88888.00 2016-01-15 23:18:46.412 015 15445.11 274.21 53339.67 88888.00 2016-01-15 23:18:46.912 015 15445.07 274.25 53339.62 88888.00 2016-01-15 23:18:47.412 015 15445.05 274.30 53339.67 88888.00 2016-01-15 23:18:47.912 015 15445.08 274.32 53339.68 88888.00 2016-01-15 23:18:48.412 015 15445.09 274.28 53339.68 88888.00 2016-01-15 23:18:48.912 015 15445.14 274.25 53339.75 88888.00 2016-01-15 23:18:49.412 015 15445.09 274.26 53339.71 88888.00 2016-01-15 23:18:49.912 015 15445.06 274.25 53339.75 88888.00 2016-01-15 23:18:50.412 015 15445.06 274.26 53339.78 88888.00 2016-01-15 23:18:50.912 015 15445.04 274.30 53339.78 88888.00 2016-01-15 23:18:51.412 015 15445.11 274.28 53339.80 88888.00 2016-01-15 23:18:51.912 015 15445.13 274.30 53339.78 88888.00 2016-01-15 23:18:52.412 015 15445.07 274.31 53339.79 88888.00 2016-01-15 23:18:52.912 015 15445.08 274.26 53339.77 88888.00 2016-01-15 23:18:53.412 015 15445.14 274.30 53339.83 88888.00 2016-01-15 23:18:53.912 015 15445.21 274.31 53339.88 88888.00 2016-01-15 23:18:54.412 015 15445.20 274.28 53339.93 88888.00 2016-01-15 23:18:54.912 015 15445.12 274.27 53339.99 88888.00 2016-01-15 23:18:55.412 015 15445.16 274.27 53340.07 88888.00 2016-01-15 23:18:55.912 015 15445.18 274.31 53340.05 88888.00 2016-01-15 23:18:56.412 015 15445.22 274.30 53340.09 88888.00 2016-01-15 23:18:56.912 015 15445.25 274.25 53340.08 88888.00 2016-01-15 23:18:57.412 015 15445.18 274.26 53340.07 88888.00 2016-01-15 23:18:57.912 015 15445.20 274.31 53340.05 88888.00 2016-01-15 23:18:58.412 015 15445.17 274.32 53340.08 88888.00 2016-01-15 23:18:58.912 015 15445.13 274.34 53340.11 88888.00 2016-01-15 23:18:59.412 015 15445.17 274.35 53340.04 88888.00 2016-01-15 23:18:59.912 015 15445.15 274.35 53340.09 88888.00 2016-01-15 23:19:00.412 015 15445.15 274.31 53340.07 88888.00 2016-01-15 23:19:00.912 015 15445.14 274.31 53340.15 88888.00 2016-01-15 23:19:01.412 015 15445.11 274.36 53340.19 88888.00 2016-01-15 23:19:01.912 015 15445.16 274.39 53340.17 88888.00 2016-01-15 23:19:02.412 015 15445.16 274.40 53340.18 88888.00 2016-01-15 23:19:02.912 015 15445.14 274.42 53340.23 88888.00 2016-01-15 23:19:03.412 015 15445.15 274.40 53340.24 88888.00 2016-01-15 23:19:03.912 015 15445.11 274.36 53340.27 88888.00 2016-01-15 23:19:04.412 015 15445.11 274.36 53340.21 88888.00 2016-01-15 23:19:04.912 015 15445.15 274.39 53340.20 88888.00 2016-01-15 23:19:05.412 015 15445.14 274.45 53340.25 88888.00 2016-01-15 23:19:05.912 015 15445.12 274.49 53340.23 88888.00 2016-01-15 23:19:06.412 015 15445.16 274.50 53340.23 88888.00 2016-01-15 23:19:06.912 015 15445.11 274.52 53340.25 88888.00 2016-01-15 23:19:07.412 015 15445.07 274.51 53340.23 88888.00 2016-01-15 23:19:07.912 015 15445.09 274.52 53340.22 88888.00 2016-01-15 23:19:08.412 015 15445.08 274.51 53340.22 88888.00 2016-01-15 23:19:08.912 015 15445.12 274.52 53340.22 88888.00 2016-01-15 23:19:09.412 015 15445.08 274.58 53340.32 88888.00 2016-01-15 23:19:09.912 015 15445.11 274.62 53340.37 88888.00 2016-01-15 23:19:10.412 015 15445.12 274.67 53340.33 88888.00 2016-01-15 23:19:10.912 015 15445.20 274.68 53340.37 88888.00 2016-01-15 23:19:11.412 015 15445.18 274.66 53340.39 88888.00 2016-01-15 23:19:11.912 015 15445.15 274.74 53340.38 88888.00 2016-01-15 23:19:12.412 015 15445.25 274.77 53340.34 88888.00 2016-01-15 23:19:12.912 015 15445.27 274.76 53340.31 88888.00 2016-01-15 23:19:13.412 015 15445.26 274.77 53340.28 88888.00 2016-01-15 23:19:13.912 015 15445.24 274.80 53340.33 88888.00 2016-01-15 23:19:14.412 015 15445.30 274.80 53340.35 88888.00 2016-01-15 23:19:14.912 015 15445.26 274.84 53340.34 88888.00 2016-01-15 23:19:15.412 015 15445.32 274.86 53340.31 88888.00 2016-01-15 23:19:15.912 015 15445.36 274.86 53340.34 88888.00 2016-01-15 23:19:16.412 015 15445.32 274.88 53340.34 88888.00 2016-01-15 23:19:16.912 015 15445.33 274.79 53340.35 88888.00 2016-01-15 23:19:17.412 015 15445.32 274.77 53340.39 88888.00 2016-01-15 23:19:17.912 015 15445.38 274.74 53340.37 88888.00 2016-01-15 23:19:18.412 015 15445.35 274.73 53340.41 88888.00 2016-01-15 23:19:18.912 015 15445.35 274.70 53340.47 88888.00 2016-01-15 23:19:19.412 015 15445.45 274.71 53340.42 88888.00 2016-01-15 23:19:19.912 015 15445.50 274.85 53340.34 88888.00 2016-01-15 23:19:20.412 015 15445.44 274.96 53340.36 88888.00 2016-01-15 23:19:20.912 015 15445.42 274.96 53340.38 88888.00 2016-01-15 23:19:21.412 015 15445.42 274.96 53340.33 88888.00 2016-01-15 23:19:21.912 015 15445.47 274.99 53340.31 88888.00 2016-01-15 23:19:22.412 015 15445.44 275.04 53340.31 88888.00 2016-01-15 23:19:22.912 015 15445.43 275.02 53340.30 88888.00 2016-01-15 23:19:23.412 015 15445.40 275.07 53340.33 88888.00 2016-01-15 23:19:23.912 015 15445.43 275.09 53340.37 88888.00 2016-01-15 23:19:24.412 015 15445.44 275.08 53340.38 88888.00 2016-01-15 23:19:24.912 015 15445.45 275.04 53340.37 88888.00 2016-01-15 23:19:25.412 015 15445.40 275.02 53340.33 88888.00 2016-01-15 23:19:25.912 015 15445.38 275.05 53340.25 88888.00 2016-01-15 23:19:26.412 015 15445.36 275.05 53340.29 88888.00 2016-01-15 23:19:26.912 015 15445.34 275.02 53340.34 88888.00 2016-01-15 23:19:27.412 015 15445.34 275.05 53340.31 88888.00 2016-01-15 23:19:27.912 015 15445.36 275.03 53340.34 88888.00 2016-01-15 23:19:28.412 015 15445.38 274.92 53340.34 88888.00 2016-01-15 23:19:28.912 015 15445.33 274.94 53340.33 88888.00 2016-01-15 23:19:29.412 015 15445.25 274.95 53340.34 88888.00 2016-01-15 23:19:29.912 015 15445.25 274.99 53340.37 88888.00 2016-01-15 23:19:30.412 015 15445.25 274.97 53340.40 88888.00 2016-01-15 23:19:30.912 015 15445.25 274.99 53340.44 88888.00 2016-01-15 23:19:31.412 015 15445.22 274.96 53340.39 88888.00 2016-01-15 23:19:31.912 015 15445.21 274.94 53340.40 88888.00 2016-01-15 23:19:32.412 015 15445.20 274.95 53340.39 88888.00 2016-01-15 23:19:32.912 015 15445.15 274.94 53340.33 88888.00 2016-01-15 23:19:33.412 015 15445.14 274.88 53340.39 88888.00 2016-01-15 23:19:33.912 015 15445.09 274.86 53340.42 88888.00 2016-01-15 23:19:34.412 015 15445.17 274.88 53340.43 88888.00 2016-01-15 23:19:34.912 015 15445.16 274.88 53340.51 88888.00 2016-01-15 23:19:35.412 015 15445.11 274.88 53340.51 88888.00 2016-01-15 23:19:35.912 015 15445.08 274.88 53340.51 88888.00 2016-01-15 23:19:36.412 015 15445.11 274.85 53340.54 88888.00 2016-01-15 23:19:36.912 015 15445.14 274.88 53340.56 88888.00 2016-01-15 23:19:37.412 015 15445.07 274.92 53340.57 88888.00 2016-01-15 23:19:37.912 015 15445.04 274.90 53340.64 88888.00 2016-01-15 23:19:38.412 015 15445.04 274.87 53340.67 88888.00 2016-01-15 23:19:38.912 015 15445.11 274.84 53340.63 88888.00 2016-01-15 23:19:39.412 015 15445.07 274.83 53340.61 88888.00 2016-01-15 23:19:39.912 015 15445.03 274.78 53340.65 88888.00 2016-01-15 23:19:40.412 015 15445.03 274.84 53340.65 88888.00 2016-01-15 23:19:40.912 015 15445.00 274.88 53340.63 88888.00 2016-01-15 23:19:41.412 015 15444.98 274.76 53340.63 88888.00 2016-01-15 23:19:41.912 015 15444.97 274.70 53340.67 88888.00 2016-01-15 23:19:42.412 015 15444.98 274.65 53340.65 88888.00 2016-01-15 23:19:42.912 015 15444.95 274.69 53340.65 88888.00 2016-01-15 23:19:43.412 015 15444.95 274.64 53340.67 88888.00 2016-01-15 23:19:43.912 015 15444.95 274.64 53340.67 88888.00 2016-01-15 23:19:44.412 015 15444.89 274.66 53340.73 88888.00 2016-01-15 23:19:44.912 015 15444.95 274.70 53340.72 88888.00 2016-01-15 23:19:45.412 015 15444.87 274.76 53340.69 88888.00 2016-01-15 23:19:45.912 015 15444.93 274.76 53340.69 88888.00 2016-01-15 23:19:46.412 015 15444.98 274.80 53340.72 88888.00 2016-01-15 23:19:46.912 015 15444.95 274.79 53340.70 88888.00 2016-01-15 23:19:47.412 015 15444.93 274.74 53340.68 88888.00 2016-01-15 23:19:47.912 015 15444.89 274.68 53340.70 88888.00 2016-01-15 23:19:48.412 015 15444.87 274.68 53340.78 88888.00 2016-01-15 23:19:48.912 015 15444.87 274.77 53340.84 88888.00 2016-01-15 23:19:49.412 015 15444.88 274.91 53340.85 88888.00 2016-01-15 23:19:49.912 015 15444.94 274.93 53340.88 88888.00 2016-01-15 23:19:50.412 015 15444.97 274.95 53340.80 88888.00 2016-01-15 23:19:50.912 015 15444.97 274.91 53340.80 88888.00 2016-01-15 23:19:51.412 015 15444.93 274.95 53340.78 88888.00 2016-01-15 23:19:51.912 015 15444.93 274.97 53340.78 88888.00 2016-01-15 23:19:52.412 015 15445.00 274.99 53340.74 88888.00 2016-01-15 23:19:52.912 015 15444.98 275.03 53340.81 88888.00 2016-01-15 23:19:53.412 015 15444.95 275.02 53340.81 88888.00 2016-01-15 23:19:53.912 015 15444.94 275.00 53340.81 88888.00 2016-01-15 23:19:54.412 015 15444.96 274.99 53340.80 88888.00 2016-01-15 23:19:54.912 015 15444.98 275.02 53340.80 88888.00 2016-01-15 23:19:55.412 015 15444.97 275.07 53340.84 88888.00 2016-01-15 23:19:55.912 015 15444.98 275.05 53340.88 88888.00 2016-01-15 23:19:56.412 015 15444.97 275.08 53340.87 88888.00 2016-01-15 23:19:56.912 015 15444.98 275.05 53340.82 88888.00 2016-01-15 23:19:57.412 015 15444.97 275.03 53340.84 88888.00 2016-01-15 23:19:57.912 015 15444.97 275.02 53340.80 88888.00 2016-01-15 23:19:58.412 015 15444.98 275.07 53340.83 88888.00 2016-01-15 23:19:58.912 015 15444.91 275.08 53340.84 88888.00 2016-01-15 23:19:59.412 015 15444.89 275.05 53340.84 88888.00 2016-01-15 23:19:59.912 015 15444.89 275.05 53340.82 88888.00 2016-01-15 23:20:00.412 015 15444.90 275.03 53340.76 88888.00 2016-01-15 23:20:00.912 015 15444.96 275.04 53340.75 88888.00 2016-01-15 23:20:01.412 015 15444.99 275.07 53340.82 88888.00 2016-01-15 23:20:01.912 015 15444.91 275.09 53340.85 88888.00 2016-01-15 23:20:02.412 015 15444.91 275.08 53340.81 88888.00 2016-01-15 23:20:02.912 015 15444.93 275.09 53340.83 88888.00 2016-01-15 23:20:03.412 015 15444.91 275.10 53340.90 88888.00 2016-01-15 23:20:03.912 015 15444.91 275.09 53340.92 88888.00 2016-01-15 23:20:04.412 015 15444.89 275.07 53340.91 88888.00 2016-01-15 23:20:04.912 015 15444.96 275.07 53340.90 88888.00 2016-01-15 23:20:05.412 015 15444.97 275.09 53340.91 88888.00 2016-01-15 23:20:05.912 015 15444.97 275.05 53340.94 88888.00 2016-01-15 23:20:06.412 015 15444.91 275.05 53340.93 88888.00 2016-01-15 23:20:06.912 015 15444.95 275.02 53340.90 88888.00 2016-01-15 23:20:07.412 015 15444.95 275.05 53340.92 88888.00 2016-01-15 23:20:07.912 015 15444.91 275.07 53340.90 88888.00 2016-01-15 23:20:08.412 015 15444.95 275.04 53340.88 88888.00 2016-01-15 23:20:08.912 015 15444.93 275.04 53340.85 88888.00 2016-01-15 23:20:09.412 015 15444.86 274.99 53340.89 88888.00 2016-01-15 23:20:09.912 015 15444.86 275.01 53340.90 88888.00 2016-01-15 23:20:10.412 015 15444.89 275.01 53340.89 88888.00 2016-01-15 23:20:10.912 015 15444.89 275.01 53340.95 88888.00 2016-01-15 23:20:11.412 015 15444.87 275.00 53341.01 88888.00 2016-01-15 23:20:11.912 015 15444.81 275.02 53341.01 88888.00 2016-01-15 23:20:12.412 015 15444.79 274.99 53340.94 88888.00 2016-01-15 23:20:12.912 015 15444.87 274.95 53341.01 88888.00 2016-01-15 23:20:13.412 015 15444.88 275.00 53341.02 88888.00 2016-01-15 23:20:13.912 015 15444.86 274.97 53341.05 88888.00 2016-01-15 23:20:14.412 015 15444.79 274.97 53341.09 88888.00 2016-01-15 23:20:14.912 015 15444.80 275.01 53341.12 88888.00 2016-01-15 23:20:15.412 015 15444.79 275.02 53341.11 88888.00 2016-01-15 23:20:15.912 015 15444.78 275.02 53341.05 88888.00 2016-01-15 23:20:16.412 015 15444.79 275.08 53341.11 88888.00 2016-01-15 23:20:16.912 015 15444.70 275.10 53341.13 88888.00 2016-01-15 23:20:17.412 015 15444.72 275.02 53341.18 88888.00 2016-01-15 23:20:17.912 015 15444.69 274.99 53341.20 88888.00 2016-01-15 23:20:18.412 015 15444.67 274.95 53341.23 88888.00 2016-01-15 23:20:18.912 015 15444.67 274.97 53341.23 88888.00 2016-01-15 23:20:19.412 015 15444.66 275.02 53341.28 88888.00 2016-01-15 23:20:19.912 015 15444.64 275.02 53341.30 88888.00 2016-01-15 23:20:20.412 015 15444.68 275.01 53341.29 88888.00 2016-01-15 23:20:20.912 015 15444.71 275.00 53341.28 88888.00 2016-01-15 23:20:21.412 015 15444.70 274.90 53341.22 88888.00 2016-01-15 23:20:21.912 015 15444.70 274.90 53341.21 88888.00 2016-01-15 23:20:22.412 015 15444.72 274.90 53341.26 88888.00 2016-01-15 23:20:22.912 015 15444.72 274.97 53341.28 88888.00 2016-01-15 23:20:23.412 015 15444.68 274.96 53341.23 88888.00 2016-01-15 23:20:23.912 015 15444.66 274.97 53341.30 88888.00 2016-01-15 23:20:24.412 015 15444.62 274.99 53341.23 88888.00 2016-01-15 23:20:24.912 015 15444.69 274.97 53341.22 88888.00 2016-01-15 23:20:25.412 015 15444.64 275.01 53341.29 88888.00 2016-01-15 23:20:25.912 015 15444.66 275.04 53341.31 88888.00 2016-01-15 23:20:26.412 015 15444.73 275.02 53341.34 88888.00 2016-01-15 23:20:26.912 015 15444.69 275.05 53341.29 88888.00 2016-01-15 23:20:27.412 015 15444.66 275.05 53341.31 88888.00 2016-01-15 23:20:27.912 015 15444.69 275.08 53341.33 88888.00 2016-01-15 23:20:28.412 015 15444.70 275.10 53341.24 88888.00 2016-01-15 23:20:28.912 015 15444.67 275.05 53341.19 88888.00 2016-01-15 23:20:29.412 015 15444.64 275.09 53341.17 88888.00 2016-01-15 23:20:29.912 015 15444.64 275.13 53341.17 88888.00 2016-01-15 23:20:30.412 015 15444.64 275.12 53341.17 88888.00 2016-01-15 23:20:30.912 015 15444.63 275.05 53341.20 88888.00 2016-01-15 23:20:31.412 015 15444.68 275.04 53341.30 88888.00 2016-01-15 23:20:31.912 015 15444.67 275.02 53341.26 88888.00 2016-01-15 23:20:32.412 015 15444.67 275.02 53341.28 88888.00 2016-01-15 23:20:32.912 015 15444.68 275.08 53341.26 88888.00 2016-01-15 23:20:33.412 015 15444.63 275.07 53341.24 88888.00 2016-01-15 23:20:33.912 015 15444.69 275.05 53341.24 88888.00 2016-01-15 23:20:34.412 015 15444.68 275.09 53341.23 88888.00 2016-01-15 23:20:34.912 015 15444.64 275.07 53341.19 88888.00 2016-01-15 23:20:35.412 015 15444.68 275.04 53341.19 88888.00 2016-01-15 23:20:35.912 015 15444.60 275.07 53341.16 88888.00 2016-01-15 23:20:36.412 015 15444.51 275.08 53341.17 88888.00 2016-01-15 23:20:36.912 015 15444.50 275.10 53341.19 88888.00 2016-01-15 23:20:37.412 015 15444.49 275.05 53341.15 88888.00 2016-01-15 23:20:37.912 015 15444.53 275.07 53341.18 88888.00 2016-01-15 23:20:38.412 015 15444.52 275.03 53341.15 88888.00 2016-01-15 23:20:38.912 015 15444.57 275.03 53341.12 88888.00 2016-01-15 23:20:39.412 015 15444.57 275.09 53341.11 88888.00 2016-01-15 23:20:39.912 015 15444.54 275.14 53341.13 88888.00 2016-01-15 23:20:40.412 015 15444.60 275.11 53341.16 88888.00 2016-01-15 23:20:40.912 015 15444.54 275.12 53341.17 88888.00 2016-01-15 23:20:41.412 015 15444.53 275.10 53341.16 88888.00 2016-01-15 23:20:41.912 015 15444.57 275.10 53341.13 88888.00 2016-01-15 23:20:42.412 015 15444.58 275.12 53341.12 88888.00 2016-01-15 23:20:42.912 015 15444.64 275.12 53341.14 88888.00 2016-01-15 23:20:43.412 015 15444.68 275.13 53341.15 88888.00 2016-01-15 23:20:43.912 015 15444.66 275.14 53341.16 88888.00 2016-01-15 23:20:44.412 015 15444.71 275.17 53341.11 88888.00 2016-01-15 23:20:44.912 015 15444.68 275.16 53341.11 88888.00 2016-01-15 23:20:45.412 015 15444.68 275.14 53341.15 88888.00 2016-01-15 23:20:45.912 015 15444.68 275.21 53341.15 88888.00 2016-01-15 23:20:46.412 015 15444.69 275.21 53341.12 88888.00 2016-01-15 23:20:46.912 015 15444.73 275.16 53341.13 88888.00 2016-01-15 23:20:47.412 015 15444.71 275.12 53341.14 88888.00 2016-01-15 23:20:47.912 015 15444.73 275.19 53341.16 88888.00 2016-01-15 23:20:48.412 015 15444.67 275.25 53341.15 88888.00 2016-01-15 23:20:48.912 015 15444.68 275.20 53341.11 88888.00 2016-01-15 23:20:49.412 015 15444.73 275.13 53341.12 88888.00 2016-01-15 23:20:49.912 015 15444.78 275.17 53341.11 88888.00 2016-01-15 23:20:50.412 015 15444.76 275.20 53341.08 88888.00 2016-01-15 23:20:50.912 015 15444.72 275.16 53341.08 88888.00 2016-01-15 23:20:51.412 015 15444.75 275.25 53341.10 88888.00 2016-01-15 23:20:51.912 015 15444.73 275.26 53341.13 88888.00 2016-01-15 23:20:52.412 015 15444.77 275.23 53341.14 88888.00 2016-01-15 23:20:52.912 015 15444.73 275.25 53341.14 88888.00 2016-01-15 23:20:53.412 015 15444.77 275.23 53341.14 88888.00 2016-01-15 23:20:53.912 015 15444.79 275.16 53341.13 88888.00 2016-01-15 23:20:54.412 015 15444.80 275.11 53341.13 88888.00 2016-01-15 23:20:54.912 015 15444.81 275.16 53341.15 88888.00 2016-01-15 23:20:55.412 015 15444.81 275.28 53341.19 88888.00 2016-01-15 23:20:55.912 015 15444.84 275.33 53341.23 88888.00 2016-01-15 23:20:56.412 015 15444.84 275.40 53341.30 88888.00 2016-01-15 23:20:56.912 015 15444.84 275.35 53341.32 88888.00 2016-01-15 23:20:57.412 015 15444.86 275.36 53341.35 88888.00 2016-01-15 23:20:57.912 015 15444.84 275.31 53341.36 88888.00 2016-01-15 23:20:58.412 015 15444.81 275.30 53341.36 88888.00 2016-01-15 23:20:58.912 015 15444.82 275.28 53341.36 88888.00 2016-01-15 23:20:59.412 015 15444.84 275.31 53341.38 88888.00 2016-01-15 23:20:59.912 015 15444.84 275.34 53341.34 88888.00 2016-01-15 23:21:00.412 015 15444.84 275.34 53341.36 88888.00 2016-01-15 23:21:00.912 015 15444.77 275.36 53341.41 88888.00 2016-01-15 23:21:01.412 015 15444.79 275.36 53341.41 88888.00 2016-01-15 23:21:01.912 015 15444.78 275.37 53341.41 88888.00 2016-01-15 23:21:02.412 015 15444.79 275.36 53341.39 88888.00 2016-01-15 23:21:02.912 015 15444.71 275.35 53341.38 88888.00 2016-01-15 23:21:03.412 015 15444.73 275.30 53341.39 88888.00 2016-01-15 23:21:03.912 015 15444.72 275.37 53341.40 88888.00 2016-01-15 23:21:04.412 015 15444.72 275.38 53341.39 88888.00 2016-01-15 23:21:04.912 015 15444.68 275.40 53341.41 88888.00 2016-01-15 23:21:05.412 015 15444.72 275.43 53341.48 88888.00 2016-01-15 23:21:05.912 015 15444.75 275.36 53341.51 88888.00 2016-01-15 23:21:06.412 015 15444.75 275.34 53341.46 88888.00 2016-01-15 23:21:06.912 015 15444.71 275.35 53341.43 88888.00 2016-01-15 23:21:07.412 015 15444.61 275.43 53341.48 88888.00 2016-01-15 23:21:07.912 015 15444.66 275.43 53341.50 88888.00 2016-01-15 23:21:08.412 015 15444.63 275.39 53341.56 88888.00 2016-01-15 23:21:08.912 015 15444.63 275.36 53341.54 88888.00 2016-01-15 23:21:09.412 015 15444.63 275.30 53341.53 88888.00 2016-01-15 23:21:09.912 015 15444.62 275.29 53341.51 88888.00 2016-01-15 23:21:10.412 015 15444.62 275.30 53341.49 88888.00 2016-01-15 23:21:10.912 015 15444.60 275.30 53341.51 88888.00 2016-01-15 23:21:11.412 015 15444.57 275.26 53341.46 88888.00 2016-01-15 23:21:11.912 015 15444.61 275.23 53341.49 88888.00 2016-01-15 23:21:12.412 015 15444.68 275.25 53341.51 88888.00 2016-01-15 23:21:12.912 015 15444.69 275.26 53341.53 88888.00 2016-01-15 23:21:13.412 015 15444.66 275.26 53341.53 88888.00 2016-01-15 23:21:13.912 015 15444.66 275.22 53341.52 88888.00 2016-01-15 23:21:14.412 015 15444.63 275.22 53341.55 88888.00 2016-01-15 23:21:14.912 015 15444.63 275.23 53341.54 88888.00 2016-01-15 23:21:15.412 015 15444.68 275.20 53341.53 88888.00 2016-01-15 23:21:15.912 015 15444.62 275.18 53341.46 88888.00 2016-01-15 23:21:16.412 015 15444.63 275.07 53341.54 88888.00 2016-01-15 23:21:16.912 015 15444.63 275.01 53341.57 88888.00 2016-01-15 23:21:17.412 015 15444.60 275.00 53341.57 88888.00 2016-01-15 23:21:17.912 015 15444.62 275.02 53341.63 88888.00 2016-01-15 23:21:18.412 015 15444.59 275.08 53341.62 88888.00 2016-01-15 23:21:18.912 015 15444.59 275.03 53341.60 88888.00 2016-01-15 23:21:19.412 015 15444.57 275.05 53341.54 88888.00 2016-01-15 23:21:19.912 015 15444.54 275.07 53341.57 88888.00 2016-01-15 23:21:20.412 015 15444.54 275.05 53341.53 88888.00 2016-01-15 23:21:20.912 015 15444.52 275.02 53341.53 88888.00 2016-01-15 23:21:21.412 015 15444.52 275.04 53341.55 88888.00 2016-01-15 23:21:21.912 015 15444.53 275.04 53341.57 88888.00 2016-01-15 23:21:22.412 015 15444.46 274.99 53341.56 88888.00 2016-01-15 23:21:22.912 015 15444.46 274.91 53341.58 88888.00 2016-01-15 23:21:23.412 015 15444.43 274.99 53341.55 88888.00 2016-01-15 23:21:23.912 015 15444.44 275.00 53341.53 88888.00 2016-01-15 23:21:24.412 015 15444.44 274.96 53341.46 88888.00 2016-01-15 23:21:24.912 015 15444.43 275.01 53341.52 88888.00 2016-01-15 23:21:25.412 015 15444.44 275.01 53341.50 88888.00 2016-01-15 23:21:25.912 015 15444.45 275.04 53341.41 88888.00 2016-01-15 23:21:26.412 015 15444.44 275.07 53341.38 88888.00 2016-01-15 23:21:26.912 015 15444.45 275.10 53341.39 88888.00 2016-01-15 23:21:27.412 015 15444.37 275.12 53341.38 88888.00 2016-01-15 23:21:27.912 015 15444.35 275.09 53341.35 88888.00 2016-01-15 23:21:28.412 015 15444.41 275.08 53341.43 88888.00 2016-01-15 23:21:28.912 015 15444.40 275.11 53341.51 88888.00 2016-01-15 23:21:29.412 015 15444.40 275.10 53341.46 88888.00 2016-01-15 23:21:29.912 015 15444.41 275.10 53341.48 88888.00 2016-01-15 23:21:30.412 015 15444.37 275.14 53341.48 88888.00 2016-01-15 23:21:30.912 015 15444.39 275.14 53341.48 88888.00 2016-01-15 23:21:31.412 015 15444.32 275.20 53341.43 88888.00 2016-01-15 23:21:31.912 015 15444.27 275.20 53341.43 88888.00 2016-01-15 23:21:32.412 015 15444.26 275.17 53341.43 88888.00 2016-01-15 23:21:32.912 015 15444.34 275.21 53341.45 88888.00 2016-01-15 23:21:33.412 015 15444.44 275.20 53341.50 88888.00 2016-01-15 23:21:33.912 015 15444.42 275.23 53341.49 88888.00 2016-01-15 23:21:34.412 015 15444.40 275.28 53341.36 88888.00 2016-01-15 23:21:34.912 015 15444.45 275.29 53341.39 88888.00 2016-01-15 23:21:35.412 015 15444.48 275.36 53341.39 88888.00 2016-01-15 23:21:35.912 015 15444.45 275.37 53341.37 88888.00 2016-01-15 23:21:36.412 015 15444.49 275.40 53341.42 88888.00 2016-01-15 23:21:36.912 015 15444.48 275.43 53341.43 88888.00 2016-01-15 23:21:37.412 015 15444.48 275.47 53341.41 88888.00 2016-01-15 23:21:37.912 015 15444.44 275.47 53341.34 88888.00 2016-01-15 23:21:38.412 015 15444.44 275.48 53341.39 88888.00 2016-01-15 23:21:38.912 015 15444.49 275.52 53341.38 88888.00 2016-01-15 23:21:39.412 015 15444.48 275.54 53341.39 88888.00 2016-01-15 23:21:39.912 015 15444.40 275.61 53341.38 88888.00 2016-01-15 23:21:40.412 015 15444.43 275.61 53341.34 88888.00 2016-01-15 23:21:40.912 015 15444.43 275.61 53341.31 88888.00 2016-01-15 23:21:41.412 015 15444.41 275.63 53341.30 88888.00 2016-01-15 23:21:41.912 015 15444.45 275.70 53341.29 88888.00 2016-01-15 23:21:42.412 015 15444.49 275.75 53341.35 88888.00 2016-01-15 23:21:42.912 015 15444.51 275.77 53341.33 88888.00 2016-01-15 23:21:43.412 015 15444.46 275.81 53341.34 88888.00 2016-01-15 23:21:43.912 015 15444.46 275.86 53341.35 88888.00 2016-01-15 23:21:44.412 015 15444.43 275.86 53341.33 88888.00 2016-01-15 23:21:44.912 015 15444.49 275.87 53341.37 88888.00 2016-01-15 23:21:45.412 015 15444.46 275.92 53341.40 88888.00 2016-01-15 23:21:45.912 015 15444.48 275.88 53341.40 88888.00 2016-01-15 23:21:46.412 015 15444.50 275.92 53341.39 88888.00 2016-01-15 23:21:46.912 015 15444.55 275.98 53341.42 88888.00 2016-01-15 23:21:47.412 015 15444.53 275.97 53341.38 88888.00 2016-01-15 23:21:47.912 015 15444.60 275.94 53341.43 88888.00 2016-01-15 23:21:48.412 015 15444.58 275.98 53341.42 88888.00 2016-01-15 23:21:48.912 015 15444.58 275.92 53341.42 88888.00 2016-01-15 23:21:49.412 015 15444.57 275.92 53341.35 88888.00 2016-01-15 23:21:49.912 015 15444.59 275.92 53341.35 88888.00 2016-01-15 23:21:50.412 015 15444.62 275.97 53341.33 88888.00 2016-01-15 23:21:50.912 015 15444.67 275.96 53341.36 88888.00 2016-01-15 23:21:51.412 015 15444.62 275.92 53341.43 88888.00 2016-01-15 23:21:51.912 015 15444.60 275.92 53341.45 88888.00 2016-01-15 23:21:52.412 015 15444.58 275.94 53341.51 88888.00 2016-01-15 23:21:52.912 015 15444.57 275.90 53341.54 88888.00 2016-01-15 23:21:53.412 015 15444.55 275.88 53341.52 88888.00 2016-01-15 23:21:53.912 015 15444.53 275.88 53341.54 88888.00 2016-01-15 23:21:54.412 015 15444.53 275.89 53341.55 88888.00 2016-01-15 23:21:54.912 015 15444.57 275.90 53341.59 88888.00 2016-01-15 23:21:55.412 015 15444.54 275.91 53341.55 88888.00 2016-01-15 23:21:55.912 015 15444.52 275.89 53341.53 88888.00 2016-01-15 23:21:56.412 015 15444.54 275.91 53341.55 88888.00 2016-01-15 23:21:56.912 015 15444.60 275.87 53341.49 88888.00 2016-01-15 23:21:57.412 015 15444.59 275.86 53341.50 88888.00 2016-01-15 23:21:57.912 015 15444.57 275.81 53341.53 88888.00 2016-01-15 23:21:58.412 015 15444.55 275.78 53341.58 88888.00 2016-01-15 23:21:58.912 015 15444.52 275.75 53341.53 88888.00 2016-01-15 23:21:59.412 015 15444.50 275.80 53341.52 88888.00 2016-01-15 23:21:59.912 015 15444.53 275.83 53341.55 88888.00 2016-01-15 23:22:00.413 015 15444.54 275.78 53341.52 88888.00 2016-01-15 23:22:00.913 015 15444.54 275.69 53341.48 88888.00 2016-01-15 23:22:01.413 015 15444.45 275.68 53341.50 88888.00 2016-01-15 23:22:01.913 015 15444.48 275.64 53341.51 88888.00 2016-01-15 23:22:02.413 015 15444.51 275.68 53341.53 88888.00 2016-01-15 23:22:02.913 015 15444.51 275.65 53341.45 88888.00 2016-01-15 23:22:03.413 015 15444.49 275.64 53341.49 88888.00 2016-01-15 23:22:03.913 015 15444.45 275.62 53341.52 88888.00 2016-01-15 23:22:04.413 015 15444.44 275.57 53341.57 88888.00 2016-01-15 23:22:04.913 015 15444.48 275.55 53341.55 88888.00 2016-01-15 23:22:05.413 015 15444.44 275.53 53341.52 88888.00 2016-01-15 23:22:05.913 015 15444.36 275.55 53341.54 88888.00 2016-01-15 23:22:06.413 015 15444.35 275.51 53341.52 88888.00 2016-01-15 23:22:06.913 015 15444.39 275.43 53341.53 88888.00 2016-01-15 23:22:07.413 015 15444.42 275.42 53341.49 88888.00 2016-01-15 23:22:07.913 015 15444.36 275.33 53341.49 88888.00 2016-01-15 23:22:08.413 015 15444.35 275.30 53341.52 88888.00 2016-01-15 23:22:08.913 015 15444.35 275.25 53341.43 88888.00 2016-01-15 23:22:09.413 015 15444.37 275.28 53341.41 88888.00 2016-01-15 23:22:09.913 015 15444.37 275.38 53341.42 88888.00 2016-01-15 23:22:10.413 015 15444.40 275.38 53341.51 88888.00 2016-01-15 23:22:10.913 015 15444.39 275.40 53341.45 88888.00 2016-01-15 23:22:11.413 015 15444.40 275.42 53341.41 88888.00 2016-01-15 23:22:11.913 015 15444.39 275.36 53341.40 88888.00 2016-01-15 23:22:12.413 015 15444.35 275.35 53341.39 88888.00 2016-01-15 23:22:12.913 015 15444.37 275.34 53341.42 88888.00 2016-01-15 23:22:13.413 015 15444.41 275.36 53341.43 88888.00 2016-01-15 23:22:13.913 015 15444.44 275.40 53341.39 88888.00 2016-01-15 23:22:14.413 015 15444.44 275.39 53341.40 88888.00 2016-01-15 23:22:14.913 015 15444.41 275.40 53341.39 88888.00 2016-01-15 23:22:15.413 015 15444.37 275.37 53341.31 88888.00 2016-01-15 23:22:15.913 015 15444.39 275.40 53341.24 88888.00 2016-01-15 23:22:16.413 015 15444.40 275.43 53341.29 88888.00 2016-01-15 23:22:16.913 015 15444.37 275.39 53341.32 88888.00 2016-01-15 23:22:17.413 015 15444.36 275.40 53341.29 88888.00 2016-01-15 23:22:17.913 015 15444.37 275.40 53341.26 88888.00 2016-01-15 23:22:18.413 015 15444.37 275.43 53341.25 88888.00 2016-01-15 23:22:18.913 015 15444.42 275.45 53341.24 88888.00 2016-01-15 23:22:19.413 015 15444.41 275.47 53341.26 88888.00 2016-01-15 23:22:19.913 015 15444.40 275.52 53341.26 88888.00 2016-01-15 23:22:20.413 015 15444.45 275.55 53341.26 88888.00 2016-01-15 23:22:20.913 015 15444.43 275.55 53341.32 88888.00 2016-01-15 23:22:21.413 015 15444.45 275.52 53341.36 88888.00 2016-01-15 23:22:21.913 015 15444.46 275.56 53341.39 88888.00 2016-01-15 23:22:22.413 015 15444.48 275.57 53341.28 88888.00 2016-01-15 23:22:22.913 015 15444.50 275.55 53341.21 88888.00 2016-01-15 23:22:23.413 015 15444.50 275.53 53341.19 88888.00 2016-01-15 23:22:23.913 015 15444.48 275.51 53341.22 88888.00 2016-01-15 23:22:24.413 015 15444.43 275.48 53341.18 88888.00 2016-01-15 23:22:24.913 015 15444.49 275.51 53341.22 88888.00 2016-01-15 23:22:25.413 015 15444.53 275.53 53341.18 88888.00 2016-01-15 23:22:25.913 015 15444.54 275.49 53341.18 88888.00 2016-01-15 23:22:26.413 015 15444.51 275.63 53341.15 88888.00 2016-01-15 23:22:26.913 015 15444.53 275.68 53341.15 88888.00 2016-01-15 23:22:27.413 015 15444.50 275.69 53341.14 88888.00 2016-01-15 23:22:27.913 015 15444.51 275.66 53341.11 88888.00 2016-01-15 23:22:28.413 015 15444.55 275.65 53341.12 88888.00 2016-01-15 23:22:28.913 015 15444.59 275.62 53341.12 88888.00 2016-01-15 23:22:29.413 015 15444.62 275.62 53341.13 88888.00 2016-01-15 23:22:29.913 015 15444.64 275.66 53341.13 88888.00 2016-01-15 23:22:30.413 015 15444.63 275.69 53341.17 88888.00 2016-01-15 23:22:30.913 015 15444.67 275.70 53341.12 88888.00 2016-01-15 23:22:31.413 015 15444.69 275.68 53341.04 88888.00 2016-01-15 23:22:31.913 015 15444.69 275.68 53341.05 88888.00 2016-01-15 23:22:32.413 015 15444.68 275.70 53341.07 88888.00 2016-01-15 23:22:32.913 015 15444.67 275.74 53341.05 88888.00 2016-01-15 23:22:33.413 015 15444.71 275.72 53341.09 88888.00 2016-01-15 23:22:33.913 015 15444.71 275.71 53341.13 88888.00 2016-01-15 23:22:34.413 015 15444.75 275.71 53341.13 88888.00 2016-01-15 23:22:34.913 015 15444.71 275.70 53341.15 88888.00 2016-01-15 23:22:35.413 015 15444.75 275.78 53341.16 88888.00 2016-01-15 23:22:35.913 015 15444.78 275.80 53341.20 88888.00 2016-01-15 23:22:36.413 015 15444.75 275.78 53341.18 88888.00 2016-01-15 23:22:36.913 015 15444.76 275.75 53341.17 88888.00 2016-01-15 23:22:37.413 015 15444.75 275.73 53341.21 88888.00 2016-01-15 23:22:37.913 015 15444.79 275.69 53341.18 88888.00 2016-01-15 23:22:38.413 015 15444.87 275.73 53341.19 88888.00 2016-01-15 23:22:38.913 015 15444.89 275.71 53341.18 88888.00 2016-01-15 23:22:39.413 015 15444.84 275.71 53341.18 88888.00 2016-01-15 23:22:39.913 015 15444.82 275.71 53341.20 88888.00 2016-01-15 23:22:40.413 015 15444.87 275.70 53341.18 88888.00 2016-01-15 23:22:40.913 015 15444.84 275.64 53341.20 88888.00 2016-01-15 23:22:41.413 015 15444.79 275.63 53341.18 88888.00 2016-01-15 23:22:41.913 015 15444.80 275.62 53341.15 88888.00 2016-01-15 23:22:42.413 015 15444.77 275.68 53341.20 88888.00 2016-01-15 23:22:42.913 015 15444.78 275.66 53341.22 88888.00 2016-01-15 23:22:43.413 015 15444.85 275.64 53341.19 88888.00 2016-01-15 23:22:43.913 015 15444.88 275.62 53341.18 88888.00 2016-01-15 23:22:44.413 015 15444.84 275.61 53341.17 88888.00 2016-01-15 23:22:44.913 015 15444.81 275.55 53341.17 88888.00 2016-01-15 23:22:45.413 015 15444.86 275.52 53341.23 88888.00 2016-01-15 23:22:45.913 015 15444.90 275.52 53341.19 88888.00 2016-01-15 23:22:46.413 015 15444.87 275.44 53341.20 88888.00 2016-01-15 23:22:46.913 015 15444.87 275.44 53341.17 88888.00 2016-01-15 23:22:47.413 015 15444.89 275.53 53341.19 88888.00 2016-01-15 23:22:47.913 015 15444.87 275.57 53341.22 88888.00 2016-01-15 23:22:48.413 015 15444.86 275.60 53341.19 88888.00 2016-01-15 23:22:48.913 015 15444.89 275.65 53341.13 88888.00 2016-01-15 23:22:49.413 015 15444.90 275.64 53341.17 88888.00 2016-01-15 23:22:49.913 015 15444.89 275.63 53341.18 88888.00 2016-01-15 23:22:50.413 015 15444.93 275.64 53341.20 88888.00 2016-01-15 23:22:50.913 015 15444.98 275.57 53341.18 88888.00 2016-01-15 23:22:51.413 015 15444.94 275.54 53341.20 88888.00 2016-01-15 23:22:51.913 015 15444.90 275.56 53341.24 88888.00 2016-01-15 23:22:52.413 015 15444.89 275.63 53341.20 88888.00 2016-01-15 23:22:52.913 015 15444.94 275.64 53341.26 88888.00 2016-01-15 23:22:53.413 015 15444.96 275.66 53341.28 88888.00 2016-01-15 23:22:53.913 015 15444.99 275.64 53341.24 88888.00 2016-01-15 23:22:54.413 015 15444.98 275.64 53341.24 88888.00 2016-01-15 23:22:54.913 015 15444.97 275.66 53341.21 88888.00 2016-01-15 23:22:55.413 015 15445.02 275.61 53341.16 88888.00 2016-01-15 23:22:55.913 015 15444.98 275.55 53341.12 88888.00 2016-01-15 23:22:56.413 015 15444.98 275.59 53341.10 88888.00 2016-01-15 23:22:56.913 015 15444.97 275.60 53341.18 88888.00 2016-01-15 23:22:57.413 015 15445.00 275.64 53341.21 88888.00 2016-01-15 23:22:57.913 015 15445.06 275.64 53341.19 88888.00 2016-01-15 23:22:58.413 015 15444.97 275.64 53341.16 88888.00 2016-01-15 23:22:58.913 015 15445.00 275.59 53341.11 88888.00 2016-01-15 23:22:59.413 015 15445.03 275.59 53341.04 88888.00 2016-01-15 23:22:59.913 015 15445.08 275.57 53341.09 88888.00 2016-01-15 23:23:00.413 015 15445.04 275.65 53341.02 88888.00 2016-01-15 23:23:00.913 015 15445.05 275.68 53341.01 88888.00 2016-01-15 23:23:01.413 015 15445.03 275.63 53341.03 88888.00 2016-01-15 23:23:01.913 015 15445.06 275.61 53341.01 88888.00 2016-01-15 23:23:02.413 015 15445.06 275.68 53340.98 88888.00 2016-01-15 23:23:02.913 015 15445.04 275.64 53341.00 88888.00 2016-01-15 23:23:03.413 015 15445.06 275.64 53341.00 88888.00 2016-01-15 23:23:03.913 015 15445.06 275.64 53341.02 88888.00 2016-01-15 23:23:04.413 015 15445.09 275.65 53340.99 88888.00 2016-01-15 23:23:04.913 015 15445.09 275.63 53341.01 88888.00 2016-01-15 23:23:05.413 015 15445.11 275.54 53341.00 88888.00 2016-01-15 23:23:05.913 015 15445.09 275.56 53340.99 88888.00 2016-01-15 23:23:06.413 015 15445.14 275.55 53341.00 88888.00 2016-01-15 23:23:06.913 015 15445.15 275.54 53341.07 88888.00 2016-01-15 23:23:07.413 015 15445.13 275.51 53341.04 88888.00 2016-01-15 23:23:07.913 015 15445.09 275.56 53340.99 88888.00 2016-01-15 23:23:08.413 015 15445.07 275.59 53340.93 88888.00 2016-01-15 23:23:08.913 015 15445.13 275.57 53340.92 88888.00 2016-01-15 23:23:09.413 015 15445.12 275.63 53340.98 88888.00 2016-01-15 23:23:09.913 015 15445.11 275.73 53340.97 88888.00 2016-01-15 23:23:10.413 015 15445.15 275.78 53340.97 88888.00 2016-01-15 23:23:10.913 015 15445.20 275.72 53340.98 88888.00 2016-01-15 23:23:11.413 015 15445.13 275.74 53340.96 88888.00 2016-01-15 23:23:11.913 015 15445.12 275.73 53340.95 88888.00 2016-01-15 23:23:12.413 015 15445.15 275.73 53340.94 88888.00 2016-01-15 23:23:12.913 015 15445.18 275.77 53341.01 88888.00 2016-01-15 23:23:13.413 015 15445.14 275.78 53341.01 88888.00 2016-01-15 23:23:13.913 015 15445.16 275.78 53340.97 88888.00 2016-01-15 23:23:14.413 015 15445.22 275.79 53340.93 88888.00 2016-01-15 23:23:14.913 015 15445.18 275.77 53340.95 88888.00 2016-01-15 23:23:15.413 015 15445.20 275.78 53341.01 88888.00 2016-01-15 23:23:15.913 015 15445.20 275.79 53340.96 88888.00 2016-01-15 23:23:16.413 015 15445.21 275.79 53340.95 88888.00 2016-01-15 23:23:16.913 015 15445.17 275.79 53340.96 88888.00 2016-01-15 23:23:17.413 015 15445.24 275.80 53340.94 88888.00 2016-01-15 23:23:17.913 015 15445.24 275.81 53340.98 88888.00 2016-01-15 23:23:18.413 015 15445.21 275.83 53340.98 88888.00 2016-01-15 23:23:18.913 015 15445.22 275.81 53340.98 88888.00 2016-01-15 23:23:19.413 015 15445.20 275.81 53340.97 88888.00 2016-01-15 23:23:19.913 015 15445.24 275.85 53341.02 88888.00 2016-01-15 23:23:20.413 015 15445.26 275.83 53341.01 88888.00 2016-01-15 23:23:20.913 015 15445.29 275.87 53341.05 88888.00 2016-01-15 23:23:21.413 015 15445.31 275.88 53341.02 88888.00 2016-01-15 23:23:21.913 015 15445.31 275.91 53341.01 88888.00 2016-01-15 23:23:22.413 015 15445.31 275.88 53340.95 88888.00 2016-01-15 23:23:22.913 015 15445.33 275.86 53340.95 88888.00 2016-01-15 23:23:23.413 015 15445.30 275.97 53340.97 88888.00 2016-01-15 23:23:23.913 015 15445.34 275.98 53340.97 88888.00 2016-01-15 23:23:24.413 015 15445.41 275.97 53341.00 88888.00 2016-01-15 23:23:24.913 015 15445.42 275.95 53341.01 88888.00 2016-01-15 23:23:25.413 015 15445.44 275.94 53340.99 88888.00 2016-01-15 23:23:25.913 015 15445.40 275.94 53340.98 88888.00 2016-01-15 23:23:26.413 015 15445.40 275.94 53340.99 88888.00 2016-01-15 23:23:26.913 015 15445.44 275.96 53340.98 88888.00 2016-01-15 23:23:27.413 015 15445.43 275.97 53340.93 88888.00 2016-01-15 23:23:27.913 015 15445.45 275.99 53340.91 88888.00 2016-01-15 23:23:28.413 015 15445.45 276.01 53340.92 88888.00 2016-01-15 23:23:28.913 015 15445.48 276.05 53340.90 88888.00 2016-01-15 23:23:29.413 015 15445.50 276.06 53340.84 88888.00 2016-01-15 23:23:29.913 015 15445.53 276.08 53340.93 88888.00 2016-01-15 23:23:30.413 015 15445.59 276.13 53340.94 88888.00 2016-01-15 23:23:30.913 015 15445.57 276.12 53340.91 88888.00 2016-01-15 23:23:31.413 015 15445.59 276.13 53340.91 88888.00 2016-01-15 23:23:31.913 015 15445.65 276.16 53340.97 88888.00 2016-01-15 23:23:32.413 015 15445.68 276.15 53340.99 88888.00 2016-01-15 23:23:32.913 015 15445.66 276.16 53340.98 88888.00 2016-01-15 23:23:33.413 015 15445.72 276.20 53341.01 88888.00 2016-01-15 23:23:33.913 015 15445.75 276.21 53341.03 88888.00 2016-01-15 23:23:34.413 015 15445.71 276.20 53340.99 88888.00 2016-01-15 23:23:34.913 015 15445.72 276.21 53340.97 88888.00 2016-01-15 23:23:35.413 015 15445.74 276.24 53340.94 88888.00 2016-01-15 23:23:35.913 015 15445.74 276.25 53340.94 88888.00 2016-01-15 23:23:36.413 015 15445.78 276.26 53340.97 88888.00 2016-01-15 23:23:36.913 015 15445.84 276.29 53340.97 88888.00 2016-01-15 23:23:37.413 015 15445.83 276.31 53340.98 88888.00 2016-01-15 23:23:37.913 015 15445.86 276.31 53340.88 88888.00 2016-01-15 23:23:38.413 015 15445.83 276.31 53340.92 88888.00 2016-01-15 23:23:38.913 015 15445.83 276.30 53340.96 88888.00 2016-01-15 23:23:39.413 015 15445.85 276.33 53341.00 88888.00 2016-01-15 23:23:39.913 015 15445.84 276.33 53341.00 88888.00 2016-01-15 23:23:40.413 015 15445.84 276.31 53341.01 88888.00 2016-01-15 23:23:40.913 015 15445.89 276.34 53341.04 88888.00 2016-01-15 23:23:41.413 015 15445.92 276.33 53341.04 88888.00 2016-01-15 23:23:41.913 015 15445.95 276.33 53341.02 88888.00 2016-01-15 23:23:42.413 015 15445.96 276.35 53341.03 88888.00 2016-01-15 23:23:42.913 015 15445.95 276.40 53341.05 88888.00 2016-01-15 23:23:43.413 015 15445.98 276.42 53341.04 88888.00 2016-01-15 23:23:43.913 015 15445.97 276.39 53341.13 88888.00 2016-01-15 23:23:44.413 015 15445.97 276.39 53341.11 88888.00 2016-01-15 23:23:44.913 015 15445.97 276.44 53341.05 88888.00 2016-01-15 23:23:45.413 015 15446.01 276.49 53341.01 88888.00 2016-01-15 23:23:45.913 015 15446.03 276.48 53341.01 88888.00 2016-01-15 23:23:46.413 015 15446.01 276.43 53341.00 88888.00 2016-01-15 23:23:46.913 015 15446.01 276.39 53340.99 88888.00 2016-01-15 23:23:47.413 015 15446.06 276.40 53341.01 88888.00 2016-01-15 23:23:47.913 015 15446.11 276.43 53341.04 88888.00 2016-01-15 23:23:48.413 015 15446.05 276.43 53341.10 88888.00 2016-01-15 23:23:48.913 015 15446.02 276.44 53341.11 88888.00 2016-01-15 23:23:49.413 015 15446.01 276.43 53341.05 88888.00 2016-01-15 23:23:49.913 015 15445.98 276.41 53341.07 88888.00 2016-01-15 23:23:50.413 015 15445.99 276.41 53341.07 88888.00 2016-01-15 23:23:50.913 015 15446.04 276.40 53341.14 88888.00 2016-01-15 23:23:51.413 015 15446.03 276.38 53341.15 88888.00 2016-01-15 23:23:51.913 015 15446.04 276.38 53341.14 88888.00 2016-01-15 23:23:52.413 015 15446.06 276.38 53341.10 88888.00 2016-01-15 23:23:52.913 015 15446.06 276.40 53341.12 88888.00 2016-01-15 23:23:53.413 015 15446.07 276.35 53341.17 88888.00 2016-01-15 23:23:53.913 015 15446.07 276.34 53341.20 88888.00 2016-01-15 23:23:54.413 015 15446.07 276.38 53341.16 88888.00 2016-01-15 23:23:54.913 015 15446.09 276.39 53341.18 88888.00 2016-01-15 23:23:55.413 015 15446.05 276.37 53341.19 88888.00 2016-01-15 23:23:55.913 015 15446.07 276.33 53341.21 88888.00 2016-01-15 23:23:56.413 015 15446.08 276.31 53341.28 88888.00 2016-01-15 23:23:56.913 015 15446.08 276.32 53341.22 88888.00 2016-01-15 23:23:57.413 015 15446.13 276.34 53341.15 88888.00 2016-01-15 23:23:57.913 015 15446.12 276.33 53341.15 88888.00 2016-01-15 23:23:58.413 015 15446.21 276.33 53341.17 88888.00 2016-01-15 23:23:58.913 015 15446.21 276.33 53341.14 88888.00 2016-01-15 23:23:59.413 015 15446.20 276.30 53341.14 88888.00 2016-01-15 23:23:59.913 015 15446.23 276.23 53341.14 88888.00 2016-01-15 23:24:00.413 015 15446.23 276.22 53341.16 88888.00 2016-01-15 23:24:00.913 015 15446.24 276.20 53341.21 88888.00 2016-01-15 23:24:01.413 015 15446.24 276.23 53341.18 88888.00 2016-01-15 23:24:01.913 015 15446.24 276.28 53341.14 88888.00 2016-01-15 23:24:02.413 015 15446.30 276.28 53341.11 88888.00 2016-01-15 23:24:02.913 015 15446.39 276.28 53341.11 88888.00 2016-01-15 23:24:03.413 015 15446.39 276.31 53341.15 88888.00 2016-01-15 23:24:03.913 015 15446.39 276.31 53341.14 88888.00 2016-01-15 23:24:04.413 015 15446.34 276.26 53341.11 88888.00 2016-01-15 23:24:04.913 015 15446.36 276.29 53341.14 88888.00 2016-01-15 23:24:05.413 015 15446.36 276.31 53341.16 88888.00 2016-01-15 23:24:05.913 015 15446.39 276.31 53341.23 88888.00 2016-01-15 23:24:06.413 015 15446.39 276.22 53341.29 88888.00 2016-01-15 23:24:06.913 015 15446.38 276.12 53341.23 88888.00 2016-01-15 23:24:07.413 015 15446.42 276.13 53341.25 88888.00 2016-01-15 23:24:07.913 015 15446.40 276.21 53341.28 88888.00 2016-01-15 23:24:08.413 015 15446.43 276.24 53341.23 88888.00 2016-01-15 23:24:08.913 015 15446.45 276.26 53341.23 88888.00 2016-01-15 23:24:09.413 015 15446.47 276.24 53341.23 88888.00 2016-01-15 23:24:09.913 015 15446.44 276.26 53341.21 88888.00 2016-01-15 23:24:10.413 015 15446.40 276.28 53341.16 88888.00 2016-01-15 23:24:10.913 015 15446.42 276.24 53341.16 88888.00 2016-01-15 23:24:11.413 015 15446.48 276.31 53341.19 88888.00 2016-01-15 23:24:11.913 015 15446.48 276.32 53341.20 88888.00 2016-01-15 23:24:12.413 015 15446.50 276.24 53341.20 88888.00 2016-01-15 23:24:12.913 015 15446.53 276.22 53341.24 88888.00 2016-01-15 23:24:13.413 015 15446.51 276.23 53341.23 88888.00 2016-01-15 23:24:13.913 015 15446.54 276.25 53341.23 88888.00 2016-01-15 23:24:14.413 015 15446.53 276.25 53341.22 88888.00 2016-01-15 23:24:14.913 015 15446.56 276.24 53341.21 88888.00 2016-01-15 23:24:15.413 015 15446.58 276.28 53341.22 88888.00 2016-01-15 23:24:15.913 015 15446.62 276.25 53341.25 88888.00 2016-01-15 23:24:16.413 015 15446.60 276.22 53341.25 88888.00 2016-01-15 23:24:16.913 015 15446.59 276.22 53341.21 88888.00 2016-01-15 23:24:17.413 015 15446.61 276.26 53341.19 88888.00 2016-01-15 23:24:17.913 015 15446.62 276.23 53341.22 88888.00 2016-01-15 23:24:18.413 015 15446.59 276.16 53341.25 88888.00 2016-01-15 23:24:18.913 015 15446.54 276.23 53341.25 88888.00 2016-01-15 23:24:19.413 015 15446.53 276.24 53341.20 88888.00 2016-01-15 23:24:19.913 015 15446.54 276.24 53341.24 88888.00 2016-01-15 23:24:20.413 015 15446.54 276.26 53341.23 88888.00 2016-01-15 23:24:20.913 015 15446.58 276.24 53341.21 88888.00 2016-01-15 23:24:21.413 015 15446.58 276.23 53341.20 88888.00 2016-01-15 23:24:21.913 015 15446.65 276.20 53341.25 88888.00 2016-01-15 23:24:22.413 015 15446.63 276.16 53341.30 88888.00 2016-01-15 23:24:22.913 015 15446.65 276.15 53341.23 88888.00 2016-01-15 23:24:23.413 015 15446.71 276.16 53341.15 88888.00 2016-01-15 23:24:23.913 015 15446.74 276.18 53341.11 88888.00 2016-01-15 23:24:24.413 015 15446.74 276.20 53341.16 88888.00 2016-01-15 23:24:24.913 015 15446.74 276.21 53341.19 88888.00 2016-01-15 23:24:25.413 015 15446.77 276.20 53341.18 88888.00 2016-01-15 23:24:25.913 015 15446.74 276.21 53341.20 88888.00 2016-01-15 23:24:26.413 015 15446.74 276.18 53341.24 88888.00 2016-01-15 23:24:26.913 015 15446.76 276.17 53341.25 88888.00 2016-01-15 23:24:27.413 015 15446.79 276.20 53341.25 88888.00 2016-01-15 23:24:27.913 015 15446.84 276.22 53341.23 88888.00 2016-01-15 23:24:28.413 015 15446.79 276.22 53341.17 88888.00 2016-01-15 23:24:28.913 015 15446.86 276.25 53341.17 88888.00 2016-01-15 23:24:29.413 015 15446.88 276.25 53341.18 88888.00 2016-01-15 23:24:29.913 015 15446.85 276.25 53341.19 88888.00 2016-01-15 23:24:30.413 015 15446.84 276.24 53341.18 88888.00 2016-01-15 23:24:30.913 015 15446.89 276.25 53341.20 88888.00 2016-01-15 23:24:31.413 015 15446.95 276.24 53341.18 88888.00 2016-01-15 23:24:31.913 015 15446.89 276.23 53341.17 88888.00 2016-01-15 23:24:32.413 015 15446.88 276.23 53341.19 88888.00 2016-01-15 23:24:32.913 015 15446.90 276.25 53341.23 88888.00 2016-01-15 23:24:33.413 015 15446.87 276.20 53341.20 88888.00 2016-01-15 23:24:33.913 015 15446.87 276.22 53341.20 88888.00 2016-01-15 23:24:34.413 015 15446.92 276.26 53341.20 88888.00 2016-01-15 23:24:34.913 015 15446.89 276.26 53341.18 88888.00 2016-01-15 23:24:35.413 015 15446.90 276.26 53341.18 88888.00 2016-01-15 23:24:35.913 015 15446.92 276.26 53341.21 88888.00 2016-01-15 23:24:36.413 015 15446.94 276.26 53341.25 88888.00 2016-01-15 23:24:36.913 015 15446.94 276.30 53341.26 88888.00 2016-01-15 23:24:37.413 015 15446.94 276.32 53341.21 88888.00 2016-01-15 23:24:37.913 015 15446.96 276.33 53341.26 88888.00 2016-01-15 23:24:38.413 015 15447.01 276.32 53341.30 88888.00 2016-01-15 23:24:38.913 015 15446.99 276.32 53341.36 88888.00 2016-01-15 23:24:39.413 015 15447.05 276.31 53341.41 88888.00 2016-01-15 23:24:39.913 015 15447.11 276.34 53341.43 88888.00 2016-01-15 23:24:40.413 015 15447.11 276.38 53341.43 88888.00 2016-01-15 23:24:40.913 015 15447.08 276.37 53341.38 88888.00 2016-01-15 23:24:41.413 015 15447.08 276.35 53341.43 88888.00 2016-01-15 23:24:41.913 015 15447.12 276.30 53341.43 88888.00 2016-01-15 23:24:42.413 015 15447.21 276.31 53341.41 88888.00 2016-01-15 23:24:42.913 015 15447.21 276.35 53341.37 88888.00 2016-01-15 23:24:43.413 015 15447.22 276.37 53341.46 88888.00 2016-01-15 23:24:43.913 015 15447.23 276.32 53341.44 88888.00 2016-01-15 23:24:44.413 015 15447.24 276.29 53341.39 88888.00 2016-01-15 23:24:44.913 015 15447.16 276.30 53341.36 88888.00 2016-01-15 23:24:45.413 015 15447.22 276.35 53341.35 88888.00 2016-01-15 23:24:45.913 015 15447.23 276.40 53341.41 88888.00 2016-01-15 23:24:46.413 015 15447.24 276.46 53341.36 88888.00 2016-01-15 23:24:46.913 015 15447.29 276.55 53341.33 88888.00 2016-01-15 23:24:47.413 015 15447.32 276.59 53341.37 88888.00 2016-01-15 23:24:47.913 015 15447.38 276.63 53341.34 88888.00 2016-01-15 23:24:48.413 015 15447.34 276.66 53341.32 88888.00 2016-01-15 23:24:48.913 015 15447.35 276.66 53341.30 88888.00 2016-01-15 23:24:49.413 015 15447.43 276.65 53341.30 88888.00 2016-01-15 23:24:49.913 015 15447.42 276.56 53341.33 88888.00 2016-01-15 23:24:50.413 015 15447.46 276.56 53341.34 88888.00 2016-01-15 23:24:50.913 015 15447.47 276.60 53341.34 88888.00 2016-01-15 23:24:51.413 015 15447.47 276.63 53341.40 88888.00 2016-01-15 23:24:51.913 015 15447.49 276.61 53341.39 88888.00 2016-01-15 23:24:52.413 015 15447.59 276.69 53341.37 88888.00 2016-01-15 23:24:52.913 015 15447.64 276.65 53341.43 88888.00 2016-01-15 23:24:53.413 015 15447.60 276.66 53341.38 88888.00 2016-01-15 23:24:53.913 015 15447.59 276.63 53341.37 88888.00 2016-01-15 23:24:54.413 015 15447.62 276.61 53341.35 88888.00 2016-01-15 23:24:54.913 015 15447.68 276.65 53341.39 88888.00 2016-01-15 23:24:55.413 015 15447.66 276.69 53341.44 88888.00 2016-01-15 23:24:55.913 015 15447.65 276.72 53341.53 88888.00 2016-01-15 23:24:56.413 015 15447.67 276.68 53341.53 88888.00 2016-01-15 23:24:56.913 015 15447.73 276.69 53341.49 88888.00 2016-01-15 23:24:57.413 015 15447.70 276.73 53341.49 88888.00 2016-01-15 23:24:57.913 015 15447.74 276.70 53341.52 88888.00 2016-01-15 23:24:58.413 015 15447.70 276.69 53341.56 88888.00 2016-01-15 23:24:58.913 015 15447.68 276.70 53341.55 88888.00 2016-01-15 23:24:59.413 015 15447.71 276.72 53341.52 88888.00 2016-01-15 23:24:59.913 015 15447.74 276.73 53341.54 88888.00 2016-01-15 23:25:00.413 015 15447.77 276.76 53341.53 88888.00 2016-01-15 23:25:00.913 015 15447.76 276.75 53341.53 88888.00 2016-01-15 23:25:01.413 015 15447.78 276.72 53341.54 88888.00 2016-01-15 23:25:01.913 015 15447.78 276.72 53341.58 88888.00 2016-01-15 23:25:02.413 015 15447.80 276.75 53341.56 88888.00 2016-01-15 23:25:02.913 015 15447.77 276.76 53341.57 88888.00 2016-01-15 23:25:03.413 015 15447.79 276.73 53341.55 88888.00 2016-01-15 23:25:03.913 015 15447.83 276.81 53341.54 88888.00 2016-01-15 23:25:04.413 015 15447.85 276.83 53341.52 88888.00 2016-01-15 23:25:04.913 015 15447.86 276.86 53341.54 88888.00 2016-01-15 23:25:05.413 015 15447.80 276.87 53341.61 88888.00 2016-01-15 23:25:05.913 015 15447.83 276.90 53341.60 88888.00 2016-01-15 23:25:06.413 015 15447.87 276.92 53341.64 88888.00 2016-01-15 23:25:06.913 015 15447.95 276.94 53341.68 88888.00 2016-01-15 23:25:07.413 015 15447.94 276.93 53341.62 88888.00 2016-01-15 23:25:07.913 015 15447.93 276.91 53341.57 88888.00 2016-01-15 23:25:08.413 015 15447.87 276.95 53341.52 88888.00 2016-01-15 23:25:08.913 015 15447.84 277.00 53341.60 88888.00 2016-01-15 23:25:09.413 015 15447.84 277.00 53341.66 88888.00 2016-01-15 23:25:09.913 015 15447.86 277.03 53341.76 88888.00 2016-01-15 23:25:10.413 015 15447.93 277.08 53341.77 88888.00 2016-01-15 23:25:10.913 015 15447.88 277.06 53341.83 88888.00 2016-01-15 23:25:11.413 015 15447.86 277.08 53341.86 88888.00 2016-01-15 23:25:11.913 015 15447.92 277.11 53341.82 88888.00 2016-01-15 23:25:12.413 015 15447.97 277.15 53341.88 88888.00 2016-01-15 23:25:12.913 015 15448.01 277.13 53341.88 88888.00 2016-01-15 23:25:13.413 015 15448.02 277.12 53341.89 88888.00 2016-01-15 23:25:13.913 015 15448.05 277.09 53341.86 88888.00 2016-01-15 23:25:14.413 015 15448.04 277.09 53341.90 88888.00 2016-01-15 23:25:14.913 015 15448.04 277.17 53341.88 88888.00 2016-01-15 23:25:15.413 015 15448.10 277.20 53341.89 88888.00 2016-01-15 23:25:15.913 015 15448.13 277.22 53341.90 88888.00 2016-01-15 23:25:16.413 015 15448.13 277.24 53341.92 88888.00 2016-01-15 23:25:16.913 015 15448.12 277.26 53342.01 88888.00 2016-01-15 23:25:17.413 015 15448.10 277.36 53342.00 88888.00 2016-01-15 23:25:17.913 015 15448.09 277.35 53341.96 88888.00 2016-01-15 23:25:18.413 015 15448.14 277.34 53341.90 88888.00 2016-01-15 23:25:18.913 015 15448.18 277.41 53341.91 88888.00 2016-01-15 23:25:19.413 015 15448.20 277.45 53341.93 88888.00 2016-01-15 23:25:19.913 015 15448.26 277.47 53341.89 88888.00 2016-01-15 23:25:20.413 015 15448.29 277.41 53341.90 88888.00 2016-01-15 23:25:20.913 015 15448.31 277.42 53341.93 88888.00 2016-01-15 23:25:21.413 015 15448.38 277.43 53341.94 88888.00 2016-01-15 23:25:21.913 015 15448.42 277.43 53342.01 88888.00 2016-01-15 23:25:22.413 015 15448.40 277.42 53342.01 88888.00 2016-01-15 23:25:22.913 015 15448.42 277.42 53341.97 88888.00 2016-01-15 23:25:23.413 015 15448.43 277.42 53341.95 88888.00 2016-01-15 23:25:23.913 015 15448.46 277.44 53341.92 88888.00 2016-01-15 23:25:24.413 015 15448.47 277.50 53341.94 88888.00 2016-01-15 23:25:24.913 015 15448.49 277.49 53341.97 88888.00 2016-01-15 23:25:25.413 015 15448.49 277.44 53341.91 88888.00 2016-01-15 23:25:25.913 015 15448.51 277.44 53341.89 88888.00 2016-01-15 23:25:26.413 015 15448.57 277.38 53341.91 88888.00 2016-01-15 23:25:26.913 015 15448.61 277.43 53341.84 88888.00 2016-01-15 23:25:27.413 015 15448.59 277.46 53341.84 88888.00 2016-01-15 23:25:27.913 015 15448.61 277.45 53341.89 88888.00 2016-01-15 23:25:28.413 015 15448.64 277.47 53341.91 88888.00 2016-01-15 23:25:28.913 015 15448.62 277.50 53341.84 88888.00 2016-01-15 23:25:29.413 015 15448.68 277.55 53341.93 88888.00 2016-01-15 23:25:29.913 015 15448.67 277.58 53341.99 88888.00 2016-01-15 23:25:30.413 015 15448.65 277.55 53342.00 88888.00 2016-01-15 23:25:30.913 015 15448.67 277.56 53341.99 88888.00 2016-01-15 23:25:31.413 015 15448.70 277.54 53342.02 88888.00 2016-01-15 23:25:31.913 015 15448.74 277.54 53342.05 88888.00 2016-01-15 23:25:32.413 015 15448.75 277.55 53341.98 88888.00 2016-01-15 23:25:32.913 015 15448.79 277.58 53341.98 88888.00 2016-01-15 23:25:33.413 015 15448.80 277.59 53342.01 88888.00 2016-01-15 23:25:33.913 015 15448.85 277.60 53342.01 88888.00 2016-01-15 23:25:34.413 015 15448.85 277.63 53342.02 88888.00 2016-01-15 23:25:34.913 015 15448.84 277.65 53341.98 88888.00 2016-01-15 23:25:35.413 015 15448.86 277.63 53341.93 88888.00 2016-01-15 23:25:35.913 015 15448.86 277.61 53341.92 88888.00 2016-01-15 23:25:36.413 015 15448.83 277.64 53341.93 88888.00 2016-01-15 23:25:36.913 015 15448.83 277.61 53341.98 88888.00 2016-01-15 23:25:37.413 015 15448.88 277.61 53342.02 88888.00 2016-01-15 23:25:37.913 015 15448.86 277.63 53342.05 88888.00 2016-01-15 23:25:38.413 015 15448.88 277.68 53342.03 88888.00 2016-01-15 23:25:38.913 015 15448.88 277.71 53342.05 88888.00 2016-01-15 23:25:39.413 015 15448.92 277.69 53342.12 88888.00 2016-01-15 23:25:39.913 015 15448.94 277.70 53342.19 88888.00 2016-01-15 23:25:40.413 015 15448.91 277.69 53342.16 88888.00 2016-01-15 23:25:40.913 015 15448.84 277.72 53342.06 88888.00 2016-01-15 23:25:41.413 015 15448.87 277.71 53342.11 88888.00 2016-01-15 23:25:41.913 015 15448.92 277.73 53342.12 88888.00 2016-01-15 23:25:42.413 015 15448.98 277.72 53342.16 88888.00 2016-01-15 23:25:42.913 015 15449.03 277.73 53342.13 88888.00 2016-01-15 23:25:43.413 015 15449.04 277.78 53342.12 88888.00 2016-01-15 23:25:43.913 015 15449.10 277.85 53342.18 88888.00 2016-01-15 23:25:44.413 015 15449.07 277.85 53342.15 88888.00 2016-01-15 23:25:44.913 015 15449.05 277.82 53342.12 88888.00 2016-01-15 23:25:45.413 015 15449.03 277.86 53342.08 88888.00 2016-01-15 23:25:45.913 015 15449.01 277.84 53342.10 88888.00 2016-01-15 23:25:46.413 015 15449.10 277.82 53342.14 88888.00 2016-01-15 23:25:46.913 015 15449.11 277.86 53342.20 88888.00 2016-01-15 23:25:47.413 015 15449.10 277.81 53342.30 88888.00 2016-01-15 23:25:47.913 015 15449.12 277.81 53342.30 88888.00 2016-01-15 23:25:48.413 015 15449.16 277.85 53342.28 88888.00 2016-01-15 23:25:48.913 015 15449.12 277.88 53342.23 88888.00 2016-01-15 23:25:49.413 015 15449.05 277.89 53342.21 88888.00 2016-01-15 23:25:49.913 015 15449.05 277.87 53342.21 88888.00 2016-01-15 23:25:50.413 015 15449.13 277.86 53342.29 88888.00 2016-01-15 23:25:50.913 015 15449.15 277.93 53342.32 88888.00 2016-01-15 23:25:51.413 015 15449.15 277.93 53342.31 88888.00 2016-01-15 23:25:51.913 015 15449.20 277.96 53342.37 88888.00 2016-01-15 23:25:52.413 015 15449.23 278.02 53342.33 88888.00 2016-01-15 23:25:52.913 015 15449.21 278.05 53342.38 88888.00 2016-01-15 23:25:53.413 015 15449.24 278.06 53342.40 88888.00 2016-01-15 23:25:53.913 015 15449.29 278.08 53342.44 88888.00 2016-01-15 23:25:54.413 015 15449.32 278.07 53342.49 88888.00 2016-01-15 23:25:54.913 015 15449.36 278.06 53342.42 88888.00 2016-01-15 23:25:55.413 015 15449.36 278.12 53342.44 88888.00 2016-01-15 23:25:55.913 015 15449.33 278.12 53342.45 88888.00 2016-01-15 23:25:56.413 015 15449.30 278.13 53342.44 88888.00 2016-01-15 23:25:56.913 015 15449.32 278.14 53342.40 88888.00 2016-01-15 23:25:57.413 015 15449.32 278.17 53342.42 88888.00 2016-01-15 23:25:57.913 015 15449.29 278.19 53342.49 88888.00 2016-01-15 23:25:58.413 015 15449.30 278.17 53342.52 88888.00 2016-01-15 23:25:58.913 015 15449.34 278.20 53342.49 88888.00 2016-01-15 23:25:59.413 015 15449.38 278.22 53342.53 88888.00 2016-01-15 23:25:59.913 015 15449.36 278.31 53342.54 88888.00 2016-01-15 23:26:00.413 015 15449.34 278.31 53342.51 88888.00 2016-01-15 23:26:00.913 015 15449.41 278.27 53342.51 88888.00 2016-01-15 23:26:01.413 015 15449.47 278.30 53342.50 88888.00 2016-01-15 23:26:01.913 015 15449.50 278.34 53342.49 88888.00 2016-01-15 23:26:02.413 015 15449.54 278.38 53342.46 88888.00 2016-01-15 23:26:02.913 015 15449.49 278.38 53342.50 88888.00 2016-01-15 23:26:03.413 015 15449.48 278.39 53342.51 88888.00 2016-01-15 23:26:03.913 015 15449.50 278.41 53342.47 88888.00 2016-01-15 23:26:04.413 015 15449.46 278.41 53342.44 88888.00 2016-01-15 23:26:04.913 015 15449.49 278.41 53342.44 88888.00 2016-01-15 23:26:05.413 015 15449.52 278.46 53342.46 88888.00 2016-01-15 23:26:05.913 015 15449.57 278.45 53342.47 88888.00 2016-01-15 23:26:06.413 015 15449.61 278.49 53342.51 88888.00 2016-01-15 23:26:06.913 015 15449.60 278.53 53342.53 88888.00 2016-01-15 23:26:07.413 015 15449.65 278.55 53342.55 88888.00 2016-01-15 23:26:07.913 015 15449.68 278.55 53342.57 88888.00 2016-01-15 23:26:08.413 015 15449.68 278.55 53342.58 88888.00 2016-01-15 23:26:08.913 015 15449.76 278.58 53342.60 88888.00 2016-01-15 23:26:09.413 015 15449.75 278.60 53342.59 88888.00 2016-01-15 23:26:09.913 015 15449.76 278.63 53342.57 88888.00 2016-01-15 23:26:10.413 015 15449.75 278.62 53342.52 88888.00 2016-01-15 23:26:10.913 015 15449.78 278.64 53342.49 88888.00 2016-01-15 23:26:11.413 015 15449.77 278.68 53342.51 88888.00 2016-01-15 23:26:11.913 015 15449.77 278.72 53342.53 88888.00 2016-01-15 23:26:12.413 015 15449.84 278.65 53342.62 88888.00 2016-01-15 23:26:12.913 015 15449.85 278.64 53342.64 88888.00 2016-01-15 23:26:13.413 015 15449.82 278.68 53342.64 88888.00 2016-01-15 23:26:13.913 015 15449.82 278.72 53342.70 88888.00 2016-01-15 23:26:14.413 015 15449.86 278.70 53342.66 88888.00 2016-01-15 23:26:14.913 015 15449.87 278.77 53342.70 88888.00 2016-01-15 23:26:15.413 015 15449.87 278.80 53342.64 88888.00 2016-01-15 23:26:15.913 015 15449.91 278.82 53342.62 88888.00 2016-01-15 23:26:16.413 015 15449.93 278.82 53342.61 88888.00 2016-01-15 23:26:16.913 015 15449.99 278.81 53342.63 88888.00 2016-01-15 23:26:17.413 015 15450.00 278.84 53342.61 88888.00 2016-01-15 23:26:17.913 015 15450.05 278.86 53342.66 88888.00 2016-01-15 23:26:18.413 015 15450.08 278.92 53342.66 88888.00 2016-01-15 23:26:18.913 015 15450.05 278.90 53342.73 88888.00 2016-01-15 23:26:19.413 015 15450.06 278.89 53342.75 88888.00 2016-01-15 23:26:19.913 015 15450.08 278.86 53342.74 88888.00 2016-01-15 23:26:20.404 015 15450.13 278.93 53342.80 88888.00 2016-01-15 23:26:20.904 015 15450.11 278.97 53342.77 88888.00 2016-01-15 23:26:21.404 015 15450.11 278.98 53342.80 88888.00 2016-01-15 23:26:21.904 015 15450.14 279.00 53342.81 88888.00 2016-01-15 23:26:22.404 015 15450.15 278.98 53342.79 88888.00 2016-01-15 23:26:22.904 015 15450.13 278.94 53342.86 88888.00 2016-01-15 23:26:23.404 015 15450.18 278.97 53342.96 88888.00 2016-01-15 23:26:23.904 015 15450.19 278.99 53342.94 88888.00 2016-01-15 23:26:24.404 015 15450.18 278.98 53342.93 88888.00 2016-01-15 23:26:24.904 015 15450.14 279.01 53342.95 88888.00 2016-01-15 23:26:25.404 015 15450.14 279.01 53342.95 88888.00 2016-01-15 23:26:25.904 015 15450.17 279.05 53342.99 88888.00 2016-01-15 23:26:26.404 015 15450.20 279.05 53343.03 88888.00 2016-01-15 23:26:26.904 015 15450.21 279.03 53342.98 88888.00 2016-01-15 23:26:27.404 015 15450.23 279.02 53342.96 88888.00 2016-01-15 23:26:27.904 015 15450.22 279.02 53343.01 88888.00 2016-01-15 23:26:28.404 015 15450.17 279.02 53343.03 88888.00 2016-01-15 23:26:28.904 015 15450.17 279.02 53343.05 88888.00 2016-01-15 23:26:29.404 015 15450.19 278.96 53343.11 88888.00 2016-01-15 23:26:29.904 015 15450.21 278.96 53343.16 88888.00 2016-01-15 23:26:30.404 015 15450.21 278.92 53343.18 88888.00 2016-01-15 23:26:30.904 015 15450.19 278.93 53343.20 88888.00 2016-01-15 23:26:31.404 015 15450.21 279.02 53343.18 88888.00 2016-01-15 23:26:31.904 015 15450.23 279.03 53343.14 88888.00 2016-01-15 23:26:32.404 015 15450.27 279.07 53343.11 88888.00 2016-01-15 23:26:32.904 015 15450.23 279.08 53343.13 88888.00 2016-01-15 23:26:33.404 015 15450.20 279.12 53343.16 88888.00 2016-01-15 23:26:33.904 015 15450.22 279.08 53343.21 88888.00 2016-01-15 23:26:34.404 015 15450.22 279.08 53343.18 88888.00 2016-01-15 23:26:34.904 015 15450.19 279.08 53343.19 88888.00 2016-01-15 23:26:35.404 015 15450.19 279.08 53343.23 88888.00 2016-01-15 23:26:35.904 015 15450.17 279.11 53343.18 88888.00 2016-01-15 23:26:36.404 015 15450.17 279.17 53343.21 88888.00 2016-01-15 23:26:36.904 015 15450.22 279.19 53343.23 88888.00 2016-01-15 23:26:37.404 015 15450.23 279.24 53343.25 88888.00 2016-01-15 23:26:37.904 015 15450.17 279.26 53343.33 88888.00 2016-01-15 23:26:38.404 015 15450.20 279.27 53343.30 88888.00 2016-01-15 23:26:38.904 015 15450.23 279.31 53343.32 88888.00 2016-01-15 23:26:39.404 015 15450.24 279.34 53343.34 88888.00 2016-01-15 23:26:39.904 015 15450.26 279.36 53343.30 88888.00 2016-01-15 23:26:40.404 015 15450.27 279.34 53343.31 88888.00 2016-01-15 23:26:40.904 015 15450.24 279.41 53343.26 88888.00 2016-01-15 23:26:41.404 015 15450.23 279.42 53343.31 88888.00 2016-01-15 23:26:41.904 015 15450.26 279.38 53343.36 88888.00 2016-01-15 23:26:42.404 015 15450.27 279.44 53343.36 88888.00 2016-01-15 23:26:42.904 015 15450.31 279.50 53343.32 88888.00 2016-01-15 23:26:43.404 015 15450.37 279.57 53343.37 88888.00 2016-01-15 23:26:43.904 015 15450.38 279.57 53343.39 88888.00 2016-01-15 23:26:44.404 015 15450.33 279.59 53343.42 88888.00 2016-01-15 23:26:44.904 015 15450.32 279.68 53343.45 88888.00 2016-01-15 23:26:45.404 015 15450.32 279.72 53343.45 88888.00 2016-01-15 23:26:45.904 015 15450.33 279.71 53343.44 88888.00 2016-01-15 23:26:46.404 015 15450.36 279.74 53343.40 88888.00 2016-01-15 23:26:46.904 015 15450.37 279.77 53343.42 88888.00 2016-01-15 23:26:47.404 015 15450.37 279.78 53343.47 88888.00 2016-01-15 23:26:47.904 015 15450.40 279.81 53343.49 88888.00 2016-01-15 23:26:48.404 015 15450.41 279.83 53343.45 88888.00 2016-01-15 23:26:48.904 015 15450.40 279.84 53343.46 88888.00 2016-01-15 23:26:49.404 015 15450.43 279.86 53343.54 88888.00 2016-01-15 23:26:49.904 015 15450.45 279.89 53343.55 88888.00 2016-01-15 23:26:50.404 015 15450.46 279.94 53343.60 88888.00 2016-01-15 23:26:50.904 015 15450.47 279.97 53343.64 88888.00 2016-01-15 23:26:51.404 015 15450.50 280.01 53343.64 88888.00 2016-01-15 23:26:51.904 015 15450.48 280.03 53343.61 88888.00 2016-01-15 23:26:52.404 015 15450.48 280.04 53343.60 88888.00 2016-01-15 23:26:52.904 015 15450.47 280.02 53343.66 88888.00 2016-01-15 23:26:53.404 015 15450.50 280.02 53343.69 88888.00 2016-01-15 23:26:53.904 015 15450.50 280.04 53343.73 88888.00 2016-01-15 23:26:54.404 015 15450.54 280.04 53343.75 88888.00 2016-01-15 23:26:54.904 015 15450.57 280.06 53343.75 88888.00 2016-01-15 23:26:55.404 015 15450.57 280.09 53343.79 88888.00 2016-01-15 23:26:55.904 015 15450.59 280.03 53343.78 88888.00 2016-01-15 23:26:56.404 015 15450.59 280.02 53343.77 88888.00 2016-01-15 23:26:56.904 015 15450.59 280.04 53343.77 88888.00 2016-01-15 23:26:57.404 015 15450.59 280.00 53343.83 88888.00 2016-01-15 23:26:57.904 015 15450.58 279.97 53343.96 88888.00 2016-01-15 23:26:58.404 015 15450.56 280.04 53343.98 88888.00 2016-01-15 23:26:58.904 015 15450.56 280.04 53343.87 88888.00 2016-01-15 23:26:59.404 015 15450.57 280.03 53343.87 88888.00 2016-01-15 23:26:59.904 015 15450.58 280.03 53343.94 88888.00 2016-01-15 23:27:00.404 015 15450.60 280.03 53344.02 88888.00 2016-01-15 23:27:00.904 015 15450.63 279.98 53344.03 88888.00 2016-01-15 23:27:01.404 015 15450.61 279.91 53343.98 88888.00 2016-01-15 23:27:01.904 015 15450.57 279.91 53344.02 88888.00 2016-01-15 23:27:02.404 015 15450.59 279.92 53344.05 88888.00 2016-01-15 23:27:02.904 015 15450.63 279.92 53344.10 88888.00 2016-01-15 23:27:03.404 015 15450.60 279.92 53344.12 88888.00 2016-01-15 23:27:03.904 015 15450.59 279.93 53344.12 88888.00 2016-01-15 23:27:04.404 015 15450.59 279.86 53344.21 88888.00 2016-01-15 23:27:04.904 015 15450.61 279.89 53344.19 88888.00 2016-01-15 23:27:05.404 015 15450.57 279.88 53344.20 88888.00 2016-01-15 23:27:05.904 015 15450.51 279.81 53344.16 88888.00 2016-01-15 23:27:06.404 015 15450.52 279.76 53344.21 88888.00 2016-01-15 23:27:06.904 015 15450.54 279.78 53344.28 88888.00 2016-01-15 23:27:07.404 015 15450.56 279.81 53344.35 88888.00 2016-01-15 23:27:07.904 015 15450.54 279.67 53344.46 88888.00 2016-01-15 23:27:08.404 015 15450.48 279.66 53344.48 88888.00 2016-01-15 23:27:08.904 015 15450.54 279.77 53344.51 88888.00 2016-01-15 23:27:09.404 015 15450.50 279.85 53344.51 88888.00 2016-01-15 23:27:09.904 015 15450.45 279.89 53344.46 88888.00 2016-01-15 23:27:10.404 015 15450.42 279.86 53344.54 88888.00 2016-01-15 23:27:10.904 015 15450.47 279.79 53344.54 88888.00 2016-01-15 23:27:11.404 015 15450.47 279.79 53344.52 88888.00 2016-01-15 23:27:11.904 015 15450.47 279.80 53344.57 88888.00 2016-01-15 23:27:12.404 015 15450.47 279.77 53344.64 88888.00 2016-01-15 23:27:12.904 015 15450.45 279.79 53344.62 88888.00 2016-01-15 23:27:13.404 015 15450.50 279.80 53344.62 88888.00 2016-01-15 23:27:13.904 015 15450.49 279.81 53344.63 88888.00 2016-01-15 23:27:14.404 015 15450.48 279.79 53344.70 88888.00 2016-01-15 23:27:14.904 015 15450.45 279.78 53344.71 88888.00 2016-01-15 23:27:15.404 015 15450.41 279.80 53344.74 88888.00 2016-01-15 23:27:15.904 015 15450.39 279.86 53344.75 88888.00 2016-01-15 23:27:16.404 015 15450.38 279.88 53344.76 88888.00 2016-01-15 23:27:16.904 015 15450.41 279.87 53344.75 88888.00 2016-01-15 23:27:17.404 015 15450.48 279.88 53344.75 88888.00 2016-01-15 23:27:17.904 015 15450.50 279.87 53344.77 88888.00 2016-01-15 23:27:18.404 015 15450.45 279.88 53344.78 88888.00 2016-01-15 23:27:18.904 015 15450.41 279.93 53344.80 88888.00 2016-01-15 23:27:19.404 015 15450.41 279.96 53344.83 88888.00 2016-01-15 23:27:19.904 015 15450.38 279.95 53344.81 88888.00 2016-01-15 23:27:20.404 015 15450.41 279.97 53344.82 88888.00 2016-01-15 23:27:20.904 015 15450.39 280.00 53344.83 88888.00 2016-01-15 23:27:21.404 015 15450.36 280.02 53344.87 88888.00 2016-01-15 23:27:21.904 015 15450.39 280.05 53344.90 88888.00 2016-01-15 23:27:22.404 015 15450.35 280.07 53344.98 88888.00 2016-01-15 23:27:22.904 015 15450.33 280.09 53344.99 88888.00 2016-01-15 23:27:23.404 015 15450.37 280.14 53344.97 88888.00 2016-01-15 23:27:23.904 015 15450.39 280.17 53344.95 88888.00 2016-01-15 23:27:24.404 015 15450.39 280.14 53344.96 88888.00 2016-01-15 23:27:24.904 015 15450.36 280.17 53344.97 88888.00 2016-01-15 23:27:25.404 015 15450.35 280.20 53344.97 88888.00 2016-01-15 23:27:25.904 015 15450.35 280.21 53344.95 88888.00 2016-01-15 23:27:26.404 015 15450.37 280.20 53345.00 88888.00 2016-01-15 23:27:26.904 015 15450.40 280.21 53345.01 88888.00 2016-01-15 23:27:27.404 015 15450.33 280.22 53345.08 88888.00 2016-01-15 23:27:27.904 015 15450.30 280.24 53345.15 88888.00 2016-01-15 23:27:28.404 015 15450.33 280.27 53345.11 88888.00 2016-01-15 23:27:28.904 015 15450.31 280.28 53345.05 88888.00 2016-01-15 23:27:29.404 015 15450.28 280.15 53345.06 88888.00 2016-01-15 23:27:29.904 015 15450.26 280.12 53345.13 88888.00 2016-01-15 23:27:30.404 015 15450.30 280.15 53345.13 88888.00 2016-01-15 23:27:30.904 015 15450.35 280.20 53345.11 88888.00 2016-01-15 23:27:31.404 015 15450.30 280.28 53345.14 88888.00 2016-01-15 23:27:31.904 015 15450.28 280.32 53345.18 88888.00 2016-01-15 23:27:32.404 015 15450.32 280.33 53345.21 88888.00 2016-01-15 23:27:32.904 015 15450.27 280.32 53345.22 88888.00 2016-01-15 23:27:33.404 015 15450.23 280.33 53345.22 88888.00 2016-01-15 23:27:33.904 015 15450.20 280.37 53345.31 88888.00 2016-01-15 23:27:34.404 015 15450.20 280.38 53345.26 88888.00 2016-01-15 23:27:34.904 015 15450.24 280.37 53345.24 88888.00 2016-01-15 23:27:35.404 015 15450.22 280.37 53345.29 88888.00 2016-01-15 23:27:35.904 015 15450.22 280.38 53345.31 88888.00 2016-01-15 23:27:36.404 015 15450.18 280.44 53345.34 88888.00 2016-01-15 23:27:36.904 015 15450.17 280.44 53345.31 88888.00 2016-01-15 23:27:37.404 015 15450.15 280.45 53345.29 88888.00 2016-01-15 23:27:37.904 015 15450.15 280.48 53345.33 88888.00 2016-01-15 23:27:38.404 015 15450.12 280.53 53345.37 88888.00 2016-01-15 23:27:38.904 015 15450.05 280.50 53345.37 88888.00 2016-01-15 23:27:39.404 015 15450.04 280.54 53345.38 88888.00 2016-01-15 23:27:39.904 015 15450.04 280.55 53345.40 88888.00 2016-01-15 23:27:40.404 015 15450.11 280.59 53345.36 88888.00 2016-01-15 23:27:40.904 015 15450.12 280.63 53345.32 88888.00 2016-01-15 23:27:41.404 015 15450.10 280.64 53345.34 88888.00 2016-01-15 23:27:41.904 015 15450.05 280.64 53345.42 88888.00 2016-01-15 23:27:42.404 015 15450.08 280.67 53345.51 88888.00 2016-01-15 23:27:42.904 015 15450.08 280.72 53345.52 88888.00 2016-01-15 23:27:43.404 015 15450.05 280.71 53345.51 88888.00 2016-01-15 23:27:43.904 015 15450.05 280.67 53345.53 88888.00 2016-01-15 23:27:44.404 015 15450.05 280.71 53345.47 88888.00 2016-01-15 23:27:44.904 015 15450.04 280.74 53345.44 88888.00 2016-01-15 23:27:45.404 015 15450.01 280.75 53345.47 88888.00 2016-01-15 23:27:45.904 015 15450.02 280.76 53345.54 88888.00 2016-01-15 23:27:46.404 015 15450.00 280.75 53345.55 88888.00 2016-01-15 23:27:46.904 015 15449.99 280.76 53345.57 88888.00 2016-01-15 23:27:47.404 015 15450.04 280.76 53345.60 88888.00 2016-01-15 23:27:47.904 015 15450.06 280.78 53345.65 88888.00 2016-01-15 23:27:48.404 015 15450.03 280.78 53345.64 88888.00 2016-01-15 23:27:48.904 015 15450.02 280.81 53345.65 88888.00 2016-01-15 23:27:49.404 015 15449.97 280.81 53345.67 88888.00 2016-01-15 23:27:49.904 015 15449.92 280.85 53345.68 88888.00 2016-01-15 23:27:50.404 015 15449.92 280.85 53345.73 88888.00 2016-01-15 23:27:50.904 015 15449.91 280.82 53345.77 88888.00 2016-01-15 23:27:51.404 015 15449.90 280.83 53345.76 88888.00 2016-01-15 23:27:51.904 015 15449.85 280.87 53345.78 88888.00 2016-01-15 23:27:52.404 015 15449.82 280.91 53345.80 88888.00 2016-01-15 23:27:52.904 015 15449.81 280.90 53345.76 88888.00 2016-01-15 23:27:53.404 015 15449.78 280.91 53345.73 88888.00 2016-01-15 23:27:53.904 015 15449.81 280.90 53345.77 88888.00 2016-01-15 23:27:54.404 015 15449.77 280.89 53345.78 88888.00 2016-01-15 23:27:54.904 015 15449.79 280.93 53345.76 88888.00 2016-01-15 23:27:55.404 015 15449.78 280.93 53345.77 88888.00 2016-01-15 23:27:55.904 015 15449.82 280.98 53345.81 88888.00 2016-01-15 23:27:56.404 015 15449.85 280.99 53345.89 88888.00 2016-01-15 23:27:56.904 015 15449.81 280.99 53346.00 88888.00 2016-01-15 23:27:57.404 015 15449.79 281.00 53346.01 88888.00 2016-01-15 23:27:57.904 015 15449.77 281.04 53346.05 88888.00 2016-01-15 23:27:58.404 015 15449.73 281.05 53346.05 88888.00 2016-01-15 23:27:58.904 015 15449.68 281.05 53346.02 88888.00 2016-01-15 23:27:59.404 015 15449.70 281.01 53346.08 88888.00 2016-01-15 23:27:59.904 015 15449.70 280.99 53346.08 88888.00 2016-01-15 23:28:00.404 015 15449.66 281.00 53346.14 88888.00 2016-01-15 23:28:00.904 015 15449.65 281.02 53346.16 88888.00 2016-01-15 23:28:01.404 015 15449.66 281.05 53346.16 88888.00 2016-01-15 23:28:01.904 015 15449.68 281.02 53346.20 88888.00 2016-01-15 23:28:02.404 015 15449.70 281.05 53346.19 88888.00 2016-01-15 23:28:02.904 015 15449.64 281.04 53346.20 88888.00 2016-01-15 23:28:03.404 015 15449.57 281.01 53346.24 88888.00 2016-01-15 23:28:03.904 015 15449.57 280.98 53346.23 88888.00 2016-01-15 23:28:04.404 015 15449.56 281.01 53346.23 88888.00 2016-01-15 23:28:04.904 015 15449.52 281.04 53346.21 88888.00 2016-01-15 23:28:05.404 015 15449.45 281.01 53346.25 88888.00 2016-01-15 23:28:05.904 015 15449.39 280.95 53346.27 88888.00 2016-01-15 23:28:06.404 015 15449.40 280.98 53346.28 88888.00 2016-01-15 23:28:06.904 015 15449.42 281.05 53346.33 88888.00 2016-01-15 23:28:07.404 015 15449.45 281.08 53346.34 88888.00 2016-01-15 23:28:07.904 015 15449.40 281.09 53346.35 88888.00 2016-01-15 23:28:08.404 015 15449.38 281.05 53346.41 88888.00 2016-01-15 23:28:08.904 015 15449.39 281.02 53346.40 88888.00 2016-01-15 23:28:09.404 015 15449.39 281.05 53346.43 88888.00 2016-01-15 23:28:09.904 015 15449.40 281.07 53346.44 88888.00 2016-01-15 23:28:10.404 015 15449.38 281.02 53346.45 88888.00 2016-01-15 23:28:10.904 015 15449.37 280.98 53346.48 88888.00 2016-01-15 23:28:11.404 015 15449.31 280.95 53346.55 88888.00 2016-01-15 23:28:11.904 015 15449.31 280.92 53346.57 88888.00 2016-01-15 23:28:12.404 015 15449.30 280.96 53346.54 88888.00 2016-01-15 23:28:12.904 015 15449.30 281.05 53346.58 88888.00 2016-01-15 23:28:13.404 015 15449.28 281.12 53346.60 88888.00 2016-01-15 23:28:13.904 015 15449.30 281.12 53346.61 88888.00 2016-01-15 23:28:14.404 015 15449.22 281.12 53346.66 88888.00 2016-01-15 23:28:14.904 015 15449.21 281.12 53346.74 88888.00 2016-01-15 23:28:15.404 015 15449.30 281.13 53346.75 88888.00 2016-01-15 23:28:15.904 015 15449.21 281.13 53346.76 88888.00 2016-01-15 23:28:16.404 015 15449.19 281.10 53346.80 88888.00 2016-01-15 23:28:16.904 015 15449.11 281.10 53346.78 88888.00 2016-01-15 23:28:17.404 015 15449.09 281.09 53346.75 88888.00 2016-01-15 23:28:17.904 015 15449.05 281.12 53346.73 88888.00 2016-01-15 23:28:18.404 015 15449.03 281.12 53346.74 88888.00 2016-01-15 23:28:18.904 015 15449.00 281.08 53346.81 88888.00 2016-01-15 23:28:19.404 015 15449.00 281.08 53346.82 88888.00 2016-01-15 23:28:19.904 015 15448.98 281.09 53346.84 88888.00 2016-01-15 23:28:20.404 015 15448.94 281.08 53346.86 88888.00 2016-01-15 23:28:20.904 015 15448.93 281.07 53346.87 88888.00 2016-01-15 23:28:21.404 015 15448.86 281.02 53346.88 88888.00 2016-01-15 23:28:21.904 015 15448.86 281.02 53346.89 88888.00 2016-01-15 23:28:22.404 015 15448.88 281.01 53346.90 88888.00 2016-01-15 23:28:22.904 015 15448.86 281.05 53346.89 88888.00 2016-01-15 23:28:23.404 015 15448.82 281.06 53346.87 88888.00 2016-01-15 23:28:23.904 015 15448.80 281.04 53346.90 88888.00 2016-01-15 23:28:24.404 015 15448.77 281.06 53346.96 88888.00 2016-01-15 23:28:24.904 015 15448.75 281.12 53347.00 88888.00 2016-01-15 23:28:25.404 015 15448.73 281.15 53346.97 88888.00 2016-01-15 23:28:25.904 015 15448.68 281.19 53347.05 88888.00 2016-01-15 23:28:26.404 015 15448.61 281.22 53347.06 88888.00 2016-01-15 23:28:26.904 015 15448.58 281.25 53347.07 88888.00 2016-01-15 23:28:27.404 015 15448.55 281.22 53347.03 88888.00 2016-01-15 23:28:27.904 015 15448.50 281.24 53347.07 88888.00 2016-01-15 23:28:28.404 015 15448.44 281.27 53347.17 88888.00 2016-01-15 23:28:28.904 015 15448.47 281.27 53347.22 88888.00 2016-01-15 23:28:29.404 015 15448.49 281.30 53347.27 88888.00 2016-01-15 23:28:29.904 015 15448.47 281.31 53347.25 88888.00 2016-01-15 23:28:30.404 015 15448.43 281.25 53347.22 88888.00 2016-01-15 23:28:30.904 015 15448.39 281.26 53347.22 88888.00 2016-01-15 23:28:31.404 015 15448.39 281.33 53347.24 88888.00 2016-01-15 23:28:31.904 015 15448.38 281.39 53347.27 88888.00 2016-01-15 23:28:32.404 015 15448.28 281.38 53347.22 88888.00 2016-01-15 23:28:32.904 015 15448.23 281.39 53347.26 88888.00 2016-01-15 23:28:33.404 015 15448.22 281.36 53347.26 88888.00 2016-01-15 23:28:33.904 015 15448.20 281.33 53347.26 88888.00 2016-01-15 23:28:34.404 015 15448.18 281.36 53347.25 88888.00 2016-01-15 23:28:34.904 015 15448.16 281.38 53347.27 88888.00 2016-01-15 23:28:35.404 015 15448.14 281.39 53347.22 88888.00 2016-01-15 23:28:35.904 015 15448.12 281.39 53347.28 88888.00 2016-01-15 23:28:36.404 015 15448.11 281.41 53347.34 88888.00 2016-01-15 23:28:36.904 015 15448.10 281.43 53347.32 88888.00 2016-01-15 23:28:37.404 015 15448.11 281.45 53347.35 88888.00 2016-01-15 23:28:37.904 015 15448.07 281.43 53347.29 88888.00 2016-01-15 23:28:38.404 015 15448.01 281.43 53347.30 88888.00 2016-01-15 23:28:38.904 015 15448.01 281.45 53347.29 88888.00 2016-01-15 23:28:39.404 015 15448.03 281.49 53347.30 88888.00 2016-01-15 23:28:39.904 015 15448.00 281.51 53347.34 88888.00 2016-01-15 23:28:40.404 015 15447.98 281.53 53347.34 88888.00 2016-01-15 23:28:40.904 015 15447.93 281.50 53347.33 88888.00 2016-01-15 23:28:41.404 015 15447.89 281.47 53347.32 88888.00 2016-01-15 23:28:41.904 015 15447.89 281.49 53347.30 88888.00 2016-01-15 23:28:42.404 015 15447.87 281.53 53347.28 88888.00 2016-01-15 23:28:42.904 015 15447.82 281.51 53347.30 88888.00 2016-01-15 23:28:43.404 015 15447.83 281.42 53347.35 88888.00 2016-01-15 23:28:43.904 015 15447.87 281.44 53347.35 88888.00 2016-01-15 23:28:44.404 015 15447.83 281.50 53347.37 88888.00 2016-01-15 23:28:44.904 015 15447.79 281.49 53347.33 88888.00 2016-01-15 23:28:45.404 015 15447.82 281.49 53347.28 88888.00 2016-01-15 23:28:45.904 015 15447.82 281.45 53347.27 88888.00 2016-01-15 23:28:46.404 015 15447.82 281.47 53347.32 88888.00 2016-01-15 23:28:46.904 015 15447.77 281.47 53347.33 88888.00 2016-01-15 23:28:47.404 015 15447.76 281.54 53347.35 88888.00 2016-01-15 23:28:47.904 015 15447.75 281.62 53347.38 88888.00 2016-01-15 23:28:48.404 015 15447.77 281.64 53347.38 88888.00 2016-01-15 23:28:48.904 015 15447.75 281.62 53347.34 88888.00 2016-01-15 23:28:49.404 015 15447.73 281.62 53347.32 88888.00 2016-01-15 23:28:49.904 015 15447.69 281.68 53347.30 88888.00 2016-01-15 23:28:50.404 015 15447.64 281.73 53347.33 88888.00 2016-01-15 23:28:50.904 015 15447.67 281.73 53347.37 88888.00 2016-01-15 23:28:51.404 015 15447.67 281.70 53347.34 88888.00 2016-01-15 23:28:51.904 015 15447.64 281.70 53347.40 88888.00 2016-01-15 23:28:52.404 015 15447.59 281.74 53347.38 88888.00 2016-01-15 23:28:52.904 015 15447.58 281.75 53347.36 88888.00 2016-01-15 23:28:53.404 015 15447.57 281.75 53347.37 88888.00 2016-01-15 23:28:53.904 015 15447.56 281.76 53347.35 88888.00 2016-01-15 23:28:54.404 015 15447.53 281.76 53347.39 88888.00 2016-01-15 23:28:54.904 015 15447.56 281.75 53347.37 88888.00 2016-01-15 23:28:55.404 015 15447.55 281.77 53347.32 88888.00 2016-01-15 23:28:55.904 015 15447.50 281.73 53347.32 88888.00 2016-01-15 23:28:56.404 015 15447.44 281.74 53347.38 88888.00 2016-01-15 23:28:56.904 015 15447.43 281.77 53347.34 88888.00 2016-01-15 23:28:57.404 015 15447.44 281.76 53347.32 88888.00 2016-01-15 23:28:57.904 015 15447.37 281.76 53347.28 88888.00 2016-01-15 23:28:58.404 015 15447.33 281.75 53347.27 88888.00 2016-01-15 23:28:58.904 015 15447.37 281.74 53347.34 88888.00 2016-01-15 23:28:59.404 015 15447.30 281.76 53347.28 88888.00 2016-01-15 23:28:59.904 015 15447.25 281.82 53347.26 88888.00 2016-01-15 23:29:00.404 015 15447.26 281.82 53347.28 88888.00 2016-01-15 23:29:00.904 015 15447.26 281.82 53347.36 88888.00 2016-01-15 23:29:01.404 015 15447.21 281.83 53347.41 88888.00 2016-01-15 23:29:01.904 015 15447.22 281.85 53347.44 88888.00 2016-01-15 23:29:02.404 015 15447.20 281.82 53347.44 88888.00 2016-01-15 23:29:02.904 015 15447.15 281.75 53347.42 88888.00 2016-01-15 23:29:03.404 015 15447.11 281.73 53347.44 88888.00 2016-01-15 23:29:03.904 015 15447.11 281.79 53347.42 88888.00 2016-01-15 23:29:04.404 015 15447.08 281.84 53347.43 88888.00 2016-01-15 23:29:04.904 015 15447.05 281.87 53347.45 88888.00 2016-01-15 23:29:05.404 015 15447.04 281.87 53347.40 88888.00 2016-01-15 23:29:05.904 015 15447.04 281.88 53347.43 88888.00 2016-01-15 23:29:06.404 015 15446.97 281.96 53347.47 88888.00 2016-01-15 23:29:06.904 015 15446.95 281.97 53347.49 88888.00 2016-01-15 23:29:07.404 015 15446.90 282.02 53347.47 88888.00 2016-01-15 23:29:07.904 015 15446.85 282.04 53347.41 88888.00 2016-01-15 23:29:08.404 015 15446.83 282.03 53347.37 88888.00 2016-01-15 23:29:08.904 015 15446.83 282.01 53347.43 88888.00 2016-01-15 23:29:09.404 015 15446.85 282.05 53347.45 88888.00 2016-01-15 23:29:09.904 015 15446.79 282.06 53347.46 88888.00 2016-01-15 23:29:10.404 015 15446.76 282.04 53347.48 88888.00 2016-01-15 23:29:10.904 015 15446.75 282.03 53347.44 88888.00 2016-01-15 23:29:11.404 015 15446.70 282.06 53347.44 88888.00 2016-01-15 23:29:11.904 015 15446.69 282.05 53347.46 88888.00 2016-01-15 23:29:12.404 015 15446.65 282.04 53347.48 88888.00 2016-01-15 23:29:12.904 015 15446.59 282.04 53347.50 88888.00 2016-01-15 23:29:13.404 015 15446.59 282.03 53347.53 88888.00 2016-01-15 23:29:13.904 015 15446.57 282.04 53347.48 88888.00 2016-01-15 23:29:14.404 015 15446.56 282.04 53347.46 88888.00 2016-01-15 23:29:14.904 015 15446.51 282.05 53347.48 88888.00 2016-01-15 23:29:15.404 015 15446.42 282.09 53347.55 88888.00 2016-01-15 23:29:15.904 015 15446.40 282.10 53347.57 88888.00 2016-01-15 23:29:16.404 015 15446.40 282.06 53347.54 88888.00 2016-01-15 23:29:16.904 015 15446.41 282.10 53347.55 88888.00 2016-01-15 23:29:17.404 015 15446.39 282.13 53347.51 88888.00 2016-01-15 23:29:17.904 015 15446.38 282.18 53347.61 88888.00 2016-01-15 23:29:18.404 015 15446.36 282.16 53347.71 88888.00 2016-01-15 23:29:18.904 015 15446.36 282.12 53347.70 88888.00 2016-01-15 23:29:19.404 015 15446.30 282.09 53347.74 88888.00 2016-01-15 23:29:19.904 015 15446.26 282.10 53347.70 88888.00 2016-01-15 23:29:20.404 015 15446.25 282.12 53347.74 88888.00 2016-01-15 23:29:20.904 015 15446.26 282.09 53347.77 88888.00 2016-01-15 23:29:21.404 015 15446.29 282.09 53347.76 88888.00 2016-01-15 23:29:21.904 015 15446.23 282.08 53347.76 88888.00 2016-01-15 23:29:22.404 015 15446.20 282.06 53347.69 88888.00 2016-01-15 23:29:22.904 015 15446.18 282.04 53347.67 88888.00 2016-01-15 23:29:23.404 015 15446.16 282.01 53347.78 88888.00 2016-01-15 23:29:23.904 015 15446.12 282.00 53347.77 88888.00 2016-01-15 23:29:24.404 015 15446.07 282.00 53347.75 88888.00 2016-01-15 23:29:24.904 015 15446.06 281.99 53347.71 88888.00 2016-01-15 23:29:25.404 015 15446.08 281.95 53347.75 88888.00 2016-01-15 23:29:25.904 015 15446.08 281.94 53347.82 88888.00 2016-01-15 23:29:26.404 015 15446.06 281.93 53347.82 88888.00 2016-01-15 23:29:26.904 015 15446.06 281.90 53347.88 88888.00 2016-01-15 23:29:27.404 015 15446.03 281.87 53347.91 88888.00 2016-01-15 23:29:27.904 015 15445.95 281.84 53347.83 88888.00 2016-01-15 23:29:28.404 015 15445.93 281.85 53347.82 88888.00 2016-01-15 23:29:28.904 015 15445.92 281.78 53347.84 88888.00 2016-01-15 23:29:29.404 015 15445.88 281.78 53347.86 88888.00 2016-01-15 23:29:29.904 015 15445.93 281.80 53347.90 88888.00 2016-01-15 23:29:30.404 015 15445.92 281.83 53347.83 88888.00 2016-01-15 23:29:30.904 015 15445.83 281.78 53347.81 88888.00 2016-01-15 23:29:31.404 015 15445.79 281.70 53347.86 88888.00 2016-01-15 23:29:31.904 015 15445.80 281.68 53347.83 88888.00 2016-01-15 23:29:32.404 015 15445.77 281.74 53347.77 88888.00 2016-01-15 23:29:32.904 015 15445.74 281.67 53347.71 88888.00 2016-01-15 23:29:33.404 015 15445.74 281.60 53347.73 88888.00 2016-01-15 23:29:33.904 015 15445.72 281.56 53347.75 88888.00 2016-01-15 23:29:34.404 015 15445.69 281.53 53347.68 88888.00 2016-01-15 23:29:34.904 015 15445.65 281.51 53347.77 88888.00 2016-01-15 23:29:35.404 015 15445.63 281.50 53347.77 88888.00 2016-01-15 23:29:35.904 015 15445.60 281.50 53347.80 88888.00 2016-01-15 23:29:36.404 015 15445.53 281.47 53347.80 88888.00 2016-01-15 23:29:36.904 015 15445.56 281.49 53347.84 88888.00 2016-01-15 23:29:37.404 015 15445.56 281.50 53347.86 88888.00 2016-01-15 23:29:37.904 015 15445.59 281.48 53347.80 88888.00 2016-01-15 23:29:38.404 015 15445.52 281.45 53347.75 88888.00 2016-01-15 23:29:38.904 015 15445.51 281.41 53347.76 88888.00 2016-01-15 23:29:39.404 015 15445.44 281.35 53347.78 88888.00 2016-01-15 23:29:39.904 015 15445.43 281.35 53347.76 88888.00 2016-01-15 23:29:40.404 015 15445.42 281.38 53347.75 88888.00 2016-01-15 23:29:40.904 015 15445.35 281.35 53347.78 88888.00 2016-01-15 23:29:41.404 015 15445.38 281.36 53347.81 88888.00 2016-01-15 23:29:41.904 015 15445.35 281.39 53347.79 88888.00 2016-01-15 23:29:42.404 015 15445.34 281.40 53347.68 88888.00 2016-01-15 23:29:42.904 015 15445.36 281.36 53347.68 88888.00 2016-01-15 23:29:43.404 015 15445.38 281.32 53347.65 88888.00 2016-01-15 23:29:43.904 015 15445.33 281.32 53347.66 88888.00 2016-01-15 23:29:44.404 015 15445.29 281.26 53347.66 88888.00 2016-01-15 23:29:44.904 015 15445.29 281.18 53347.68 88888.00 2016-01-15 23:29:45.404 015 15445.31 281.16 53347.64 88888.00 2016-01-15 23:29:45.904 015 15445.27 281.19 53347.65 88888.00 2016-01-15 23:29:46.404 015 15445.25 281.24 53347.66 88888.00 2016-01-15 23:29:46.904 015 15445.23 281.26 53347.67 88888.00 2016-01-15 23:29:47.404 015 15445.18 281.27 53347.64 88888.00 2016-01-15 23:29:47.904 015 15445.22 281.26 53347.57 88888.00 2016-01-15 23:29:48.404 015 15445.20 281.28 53347.58 88888.00 2016-01-15 23:29:48.904 015 15445.23 281.31 53347.64 88888.00 2016-01-15 23:29:49.404 015 15445.16 281.28 53347.55 88888.00 2016-01-15 23:29:49.904 015 15445.11 281.24 53347.49 88888.00 2016-01-15 23:29:50.404 015 15445.09 281.26 53347.54 88888.00 2016-01-15 23:29:50.904 015 15445.14 281.25 53347.51 88888.00 2016-01-15 23:29:51.404 015 15445.11 281.26 53347.46 88888.00 2016-01-15 23:29:51.904 015 15445.13 281.27 53347.51 88888.00 2016-01-15 23:29:52.404 015 15445.09 281.30 53347.51 88888.00 2016-01-15 23:29:52.904 015 15445.07 281.31 53347.46 88888.00 2016-01-15 23:29:53.404 015 15445.03 281.30 53347.40 88888.00 2016-01-15 23:29:53.904 015 15444.99 281.31 53347.39 88888.00 2016-01-15 23:29:54.404 015 15444.99 281.32 53347.36 88888.00 2016-01-15 23:29:54.904 015 15444.97 281.33 53347.30 88888.00 2016-01-15 23:29:55.404 015 15444.96 281.24 53347.33 88888.00 2016-01-15 23:29:55.904 015 15445.00 281.17 53347.39 88888.00 2016-01-15 23:29:56.404 015 15444.99 281.25 53347.41 88888.00 2016-01-15 23:29:56.904 015 15444.99 281.35 53347.37 88888.00 2016-01-15 23:29:57.404 015 15445.02 281.39 53347.38 88888.00 2016-01-15 23:29:57.904 015 15444.97 281.38 53347.38 88888.00 2016-01-15 23:29:58.404 015 15444.96 281.39 53347.35 88888.00 2016-01-15 23:29:58.904 015 15444.97 281.39 53347.32 88888.00 2016-01-15 23:29:59.404 015 15444.98 281.34 53347.32 88888.00 2016-01-15 23:29:59.904 015 15444.97 281.33 53347.32 88888.00 2016-01-15 23:30:00.404 015 15444.95 281.36 53347.30 88888.00 2016-01-15 23:30:00.904 015 15444.94 281.32 53347.24 88888.00 2016-01-15 23:30:01.404 015 15444.93 281.30 53347.24 88888.00 2016-01-15 23:30:01.904 015 15444.87 281.28 53347.28 88888.00 2016-01-15 23:30:02.404 015 15444.87 281.19 53347.32 88888.00 2016-01-15 23:30:02.904 015 15444.87 281.22 53347.30 88888.00 2016-01-15 23:30:03.404 015 15444.90 281.28 53347.22 88888.00 2016-01-15 23:30:03.904 015 15444.90 281.31 53347.21 88888.00 2016-01-15 23:30:04.404 015 15444.87 281.31 53347.16 88888.00 2016-01-15 23:30:04.904 015 15444.82 281.31 53347.17 88888.00 2016-01-15 23:30:05.404 015 15444.81 281.25 53347.19 88888.00 2016-01-15 23:30:05.904 015 15444.80 281.24 53347.08 88888.00 2016-01-15 23:30:06.404 015 15444.84 281.30 53347.07 88888.00 2016-01-15 23:30:06.904 015 15444.84 281.31 53347.13 88888.00 2016-01-15 23:30:07.404 015 15444.80 281.26 53347.14 88888.00 2016-01-15 23:30:07.904 015 15444.76 281.23 53347.15 88888.00 2016-01-15 23:30:08.404 015 15444.69 281.16 53347.12 88888.00 2016-01-15 23:30:08.904 015 15444.69 281.13 53347.15 88888.00 2016-01-15 23:30:09.404 015 15444.67 281.09 53347.09 88888.00 2016-01-15 23:30:09.904 015 15444.67 281.10 53347.01 88888.00 2016-01-15 23:30:10.404 015 15444.67 281.15 53347.00 88888.00 2016-01-15 23:30:10.904 015 15444.64 281.10 53347.02 88888.00 2016-01-15 23:30:11.404 015 15444.60 281.04 53346.99 88888.00 2016-01-15 23:30:11.904 015 15444.53 281.04 53346.98 88888.00 2016-01-15 23:30:12.404 015 15444.53 281.00 53346.95 88888.00 2016-01-15 23:30:12.904 015 15444.52 280.99 53346.92 88888.00 2016-01-15 23:30:13.404 015 15444.52 281.02 53346.92 88888.00 2016-01-15 23:30:13.904 015 15444.50 281.00 53346.92 88888.00 2016-01-15 23:30:14.404 015 15444.48 280.95 53346.95 88888.00 2016-01-15 23:30:14.904 015 15444.43 280.90 53346.97 88888.00 2016-01-15 23:30:15.404 015 15444.40 280.90 53346.97 88888.00 2016-01-15 23:30:15.904 015 15444.33 280.85 53346.95 88888.00 2016-01-15 23:30:16.404 015 15444.32 280.87 53346.99 88888.00 2016-01-15 23:30:16.904 015 15444.30 280.88 53346.99 88888.00 2016-01-15 23:30:17.404 015 15444.24 280.84 53346.98 88888.00 2016-01-15 23:30:17.904 015 15444.19 280.84 53346.90 88888.00 2016-01-15 23:30:18.404 015 15444.15 280.83 53346.93 88888.00 2016-01-15 23:30:18.904 015 15444.10 280.75 53346.95 88888.00 2016-01-15 23:30:19.404 015 15444.13 280.73 53346.87 88888.00 2016-01-15 23:30:19.904 015 15444.07 280.71 53346.85 88888.00 2016-01-15 23:30:20.404 015 15444.04 280.69 53346.88 88888.00 2016-01-15 23:30:20.904 015 15444.00 280.58 53346.89 88888.00 2016-01-15 23:30:21.404 015 15443.98 280.59 53346.90 88888.00 2016-01-15 23:30:21.904 015 15443.98 280.56 53346.99 88888.00 2016-01-15 23:30:22.404 015 15443.96 280.55 53347.05 88888.00 2016-01-15 23:30:22.904 015 15443.86 280.55 53347.03 88888.00 2016-01-15 23:30:23.404 015 15443.86 280.52 53346.98 88888.00 2016-01-15 23:30:23.904 015 15443.85 280.46 53346.93 88888.00 2016-01-15 23:30:24.404 015 15443.79 280.41 53346.99 88888.00 2016-01-15 23:30:24.904 015 15443.70 280.40 53347.00 88888.00 2016-01-15 23:30:25.404 015 15443.69 280.39 53346.96 88888.00 2016-01-15 23:30:25.904 015 15443.68 280.38 53346.95 88888.00 2016-01-15 23:30:26.404 015 15443.60 280.33 53346.90 88888.00 2016-01-15 23:30:26.904 015 15443.58 280.31 53346.89 88888.00 2016-01-15 23:30:27.404 015 15443.54 280.29 53346.88 88888.00 2016-01-15 23:30:27.904 015 15443.53 280.24 53346.87 88888.00 2016-01-15 23:30:28.404 015 15443.54 280.26 53346.81 88888.00 2016-01-15 23:30:28.904 015 15443.46 280.24 53346.84 88888.00 2016-01-15 23:30:29.404 015 15443.46 280.19 53346.87 88888.00 2016-01-15 23:30:29.904 015 15443.44 280.17 53346.84 88888.00 2016-01-15 23:30:30.404 015 15443.34 280.13 53346.86 88888.00 2016-01-15 23:30:30.904 015 15443.32 280.10 53346.86 88888.00 2016-01-15 23:30:31.404 015 15443.31 280.07 53346.88 88888.00 2016-01-15 23:30:31.904 015 15443.26 280.09 53346.88 88888.00 2016-01-15 23:30:32.404 015 15443.24 280.13 53346.86 88888.00 2016-01-15 23:30:32.904 015 15443.24 280.09 53346.80 88888.00 2016-01-15 23:30:33.404 015 15443.18 280.05 53346.80 88888.00 2016-01-15 23:30:33.904 015 15443.18 280.11 53346.76 88888.00 2016-01-15 23:30:34.404 015 15443.19 280.06 53346.74 88888.00 2016-01-15 23:30:34.904 015 15443.16 279.94 53346.69 88888.00 2016-01-15 23:30:35.404 015 15443.14 279.86 53346.69 88888.00 2016-01-15 23:30:35.904 015 15443.09 279.88 53346.65 88888.00 2016-01-15 23:30:36.404 015 15443.10 279.87 53346.58 88888.00 2016-01-15 23:30:36.904 015 15443.07 279.94 53346.59 88888.00 2016-01-15 23:30:37.404 015 15443.06 279.96 53346.53 88888.00 2016-01-15 23:30:37.904 015 15443.04 279.95 53346.46 88888.00 2016-01-15 23:30:38.404 015 15443.00 279.98 53346.43 88888.00 2016-01-15 23:30:38.904 015 15442.98 279.98 53346.41 88888.00 2016-01-15 23:30:39.404 015 15443.01 279.93 53346.41 88888.00 2016-01-15 23:30:39.904 015 15443.04 279.93 53346.46 88888.00 2016-01-15 23:30:40.404 015 15443.04 279.94 53346.47 88888.00 2016-01-15 23:30:40.904 015 15443.01 279.94 53346.40 88888.00 2016-01-15 23:30:41.404 015 15442.97 279.91 53346.43 88888.00 2016-01-15 23:30:41.904 015 15443.04 279.94 53346.42 88888.00 2016-01-15 23:30:42.404 015 15443.07 279.95 53346.38 88888.00 2016-01-15 23:30:42.904 015 15443.05 279.93 53346.34 88888.00 2016-01-15 23:30:43.404 015 15443.04 279.92 53346.30 88888.00 2016-01-15 23:30:43.904 015 15443.07 279.95 53346.29 88888.00 2016-01-15 23:30:44.404 015 15443.09 280.00 53346.20 88888.00 2016-01-15 23:30:44.904 015 15443.04 280.04 53346.17 88888.00 2016-01-15 23:30:45.404 015 15443.03 280.03 53346.11 88888.00 2016-01-15 23:30:45.904 015 15443.06 280.01 53346.02 88888.00 2016-01-15 23:30:46.404 015 15443.08 280.02 53346.01 88888.00 2016-01-15 23:30:46.904 015 15443.10 279.98 53346.05 88888.00 2016-01-15 23:30:47.404 015 15443.10 279.95 53346.06 88888.00 2016-01-15 23:30:47.904 015 15443.06 279.92 53345.99 88888.00 2016-01-15 23:30:48.404 015 15443.08 279.93 53345.93 88888.00 2016-01-15 23:30:48.904 015 15443.12 279.95 53345.88 88888.00 2016-01-15 23:30:49.404 015 15443.07 279.94 53345.94 88888.00 2016-01-15 23:30:49.904 015 15443.09 279.85 53345.95 88888.00 2016-01-15 23:30:50.404 015 15443.14 279.84 53345.91 88888.00 2016-01-15 23:30:50.904 015 15443.15 279.76 53345.83 88888.00 2016-01-15 23:30:51.404 015 15443.12 279.72 53345.80 88888.00 2016-01-15 23:30:51.904 015 15443.16 279.74 53345.79 88888.00 2016-01-15 23:30:52.404 015 15443.19 279.76 53345.73 88888.00 2016-01-15 23:30:52.904 015 15443.18 279.79 53345.71 88888.00 2016-01-15 23:30:53.404 015 15443.19 279.85 53345.62 88888.00 2016-01-15 23:30:53.904 015 15443.19 279.81 53345.61 88888.00 2016-01-15 23:30:54.404 015 15443.21 279.79 53345.65 88888.00 2016-01-15 23:30:54.904 015 15443.23 279.77 53345.64 88888.00 2016-01-15 23:30:55.404 015 15443.30 279.74 53345.57 88888.00 2016-01-15 23:30:55.904 015 15443.32 279.70 53345.55 88888.00 2016-01-15 23:30:56.404 015 15443.27 279.74 53345.58 88888.00 2016-01-15 23:30:56.904 015 15443.27 279.71 53345.55 88888.00 2016-01-15 23:30:57.404 015 15443.31 279.68 53345.49 88888.00 2016-01-15 23:30:57.904 015 15443.28 279.66 53345.49 88888.00 2016-01-15 23:30:58.404 015 15443.31 279.66 53345.46 88888.00 2016-01-15 23:30:58.904 015 15443.26 279.58 53345.48 88888.00 2016-01-15 23:30:59.404 015 15443.21 279.48 53345.51 88888.00 2016-01-15 23:30:59.904 015 15443.21 279.44 53345.54 88888.00 2016-01-15 23:31:00.404 015 15443.26 279.38 53345.47 88888.00 2016-01-15 23:31:00.904 015 15443.22 279.36 53345.43 88888.00 2016-01-15 23:31:01.404 015 15443.13 279.34 53345.40 88888.00 2016-01-15 23:31:01.904 015 15443.10 279.29 53345.38 88888.00 2016-01-15 23:31:02.404 015 15443.08 279.24 53345.36 88888.00 2016-01-15 23:31:02.904 015 15443.10 279.20 53345.37 88888.00 2016-01-15 23:31:03.404 015 15443.15 279.22 53345.38 88888.00 2016-01-15 23:31:03.904 015 15443.12 279.20 53345.37 88888.00 2016-01-15 23:31:04.404 015 15443.08 279.12 53345.37 88888.00 2016-01-15 23:31:04.904 015 15443.00 279.11 53345.37 88888.00 2016-01-15 23:31:05.405 015 15442.91 279.11 53345.41 88888.00 2016-01-15 23:31:05.905 015 15442.92 279.02 53345.40 88888.00 2016-01-15 23:31:06.405 015 15442.92 278.97 53345.43 88888.00 2016-01-15 23:31:06.905 015 15442.89 278.93 53345.38 88888.00 2016-01-15 23:31:07.405 015 15442.83 278.86 53345.34 88888.00 2016-01-15 23:31:07.905 015 15442.80 278.85 53345.36 88888.00 2016-01-15 23:31:08.405 015 15442.76 278.71 53345.36 88888.00 2016-01-15 23:31:08.905 015 15442.69 278.62 53345.36 88888.00 2016-01-15 23:31:09.405 015 15442.64 278.68 53345.35 88888.00 2016-01-15 23:31:09.905 015 15442.60 278.66 53345.33 88888.00 2016-01-15 23:31:10.405 015 15442.60 278.62 53345.38 88888.00 2016-01-15 23:31:10.905 015 15442.56 278.54 53345.38 88888.00 2016-01-15 23:31:11.405 015 15442.54 278.53 53345.34 88888.00 2016-01-15 23:31:11.905 015 15442.54 278.51 53345.28 88888.00 2016-01-15 23:31:12.405 015 15442.53 278.46 53345.25 88888.00 2016-01-15 23:31:12.905 015 15442.46 278.41 53345.22 88888.00 2016-01-15 23:31:13.405 015 15442.43 278.40 53345.24 88888.00 2016-01-15 23:31:13.905 015 15442.41 278.38 53345.23 88888.00 2016-01-15 23:31:14.405 015 15442.35 278.32 53345.15 88888.00 2016-01-15 23:31:14.905 015 15442.25 278.31 53345.24 88888.00 2016-01-15 23:31:15.405 015 15442.18 278.24 53345.21 88888.00 2016-01-15 23:31:15.905 015 15442.18 278.25 53345.15 88888.00 2016-01-15 23:31:16.405 015 15442.23 278.23 53345.16 88888.00 2016-01-15 23:31:16.905 015 15442.18 278.22 53345.12 88888.00 2016-01-15 23:31:17.405 015 15442.14 278.17 53345.09 88888.00 2016-01-15 23:31:17.905 015 15442.08 278.16 53345.11 88888.00 2016-01-15 23:31:18.405 015 15442.05 278.12 53345.06 88888.00 2016-01-15 23:31:18.905 015 15442.02 278.11 53345.11 88888.00 2016-01-15 23:31:19.405 015 15442.04 278.03 53345.14 88888.00 2016-01-15 23:31:19.905 015 15442.02 277.96 53345.05 88888.00 2016-01-15 23:31:20.405 015 15442.02 277.97 53345.01 88888.00 2016-01-15 23:31:20.905 015 15442.01 277.96 53344.98 88888.00 2016-01-15 23:31:21.405 015 15441.98 277.91 53344.95 88888.00 2016-01-15 23:31:21.905 015 15441.92 277.73 53344.99 88888.00 2016-01-15 23:31:22.405 015 15441.88 277.77 53344.91 88888.00 2016-01-15 23:31:22.905 015 15441.87 277.78 53344.82 88888.00 2016-01-15 23:31:23.405 015 15441.88 277.71 53344.81 88888.00 2016-01-15 23:31:23.905 015 15441.90 277.65 53344.78 88888.00 2016-01-15 23:31:24.405 015 15441.89 277.70 53344.77 88888.00 2016-01-15 23:31:24.905 015 15441.89 277.70 53344.81 88888.00 2016-01-15 23:31:25.405 015 15441.88 277.71 53344.77 88888.00 2016-01-15 23:31:25.905 015 15441.93 277.69 53344.71 88888.00 2016-01-15 23:31:26.405 015 15441.90 277.69 53344.67 88888.00 2016-01-15 23:31:26.905 015 15441.88 277.63 53344.64 88888.00 2016-01-15 23:31:27.405 015 15441.88 277.62 53344.65 88888.00 2016-01-15 23:31:27.905 015 15441.89 277.55 53344.64 88888.00 2016-01-15 23:31:28.405 015 15441.92 277.54 53344.58 88888.00 2016-01-15 23:31:28.905 015 15441.95 277.53 53344.59 88888.00 2016-01-15 23:31:29.405 015 15441.89 277.50 53344.54 88888.00 2016-01-15 23:31:29.905 015 15441.87 277.44 53344.52 88888.00 2016-01-15 23:31:30.405 015 15441.91 277.45 53344.52 88888.00 2016-01-15 23:31:30.905 015 15441.92 277.44 53344.41 88888.00 2016-01-15 23:31:31.405 015 15441.89 277.44 53344.40 88888.00 2016-01-15 23:31:31.905 015 15441.89 277.45 53344.36 88888.00 2016-01-15 23:31:32.405 015 15441.92 277.37 53344.33 88888.00 2016-01-15 23:31:32.905 015 15441.96 277.38 53344.27 88888.00 2016-01-15 23:31:33.405 015 15441.98 277.42 53344.22 88888.00 2016-01-15 23:31:33.905 015 15442.00 277.37 53344.24 88888.00 2016-01-15 23:31:34.405 015 15442.02 277.35 53344.23 88888.00 2016-01-15 23:31:34.905 015 15442.04 277.32 53344.19 88888.00 2016-01-15 23:31:35.405 015 15441.96 277.26 53344.11 88888.00 2016-01-15 23:31:35.905 015 15441.99 277.18 53344.12 88888.00 2016-01-15 23:31:36.405 015 15442.02 277.15 53344.12 88888.00 2016-01-15 23:31:36.905 015 15442.06 277.16 53344.06 88888.00 2016-01-15 23:31:37.405 015 15442.06 277.16 53344.00 88888.00 2016-01-15 23:31:37.905 015 15442.01 277.13 53343.98 88888.00 2016-01-15 23:31:38.405 015 15441.95 277.12 53343.97 88888.00 2016-01-15 23:31:38.905 015 15442.00 277.10 53343.93 88888.00 2016-01-15 23:31:39.405 015 15442.00 277.09 53343.92 88888.00 2016-01-15 23:31:39.905 015 15441.96 277.04 53343.92 88888.00 2016-01-15 23:31:40.405 015 15441.95 276.94 53343.88 88888.00 2016-01-15 23:31:40.905 015 15441.98 276.93 53343.85 88888.00 2016-01-15 23:31:41.405 015 15441.95 276.94 53343.83 88888.00 2016-01-15 23:31:41.905 015 15441.99 276.86 53343.82 88888.00 2016-01-15 23:31:42.405 015 15442.06 276.86 53343.82 88888.00 2016-01-15 23:31:42.905 015 15442.01 276.85 53343.78 88888.00 2016-01-15 23:31:43.405 015 15441.96 276.80 53343.73 88888.00 2016-01-15 23:31:43.905 015 15441.98 276.76 53343.73 88888.00 2016-01-15 23:31:44.405 015 15442.04 276.75 53343.70 88888.00 2016-01-15 23:31:44.905 015 15442.05 276.72 53343.66 88888.00 2016-01-15 23:31:45.405 015 15442.02 276.60 53343.66 88888.00 2016-01-15 23:31:45.905 015 15442.07 276.57 53343.70 88888.00 2016-01-15 23:31:46.405 015 15442.04 276.58 53343.69 88888.00 2016-01-15 23:31:46.905 015 15442.04 276.58 53343.70 88888.00 2016-01-15 23:31:47.405 015 15442.10 276.52 53343.70 88888.00 2016-01-15 23:31:47.905 015 15442.09 276.49 53343.72 88888.00 2016-01-15 23:31:48.405 015 15442.02 276.49 53343.62 88888.00 2016-01-15 23:31:48.905 015 15442.01 276.44 53343.58 88888.00 2016-01-15 23:31:49.405 015 15442.04 276.37 53343.60 88888.00 2016-01-15 23:31:49.905 015 15442.04 276.23 53343.62 88888.00 2016-01-15 23:31:50.405 015 15442.02 276.12 53343.59 88888.00 2016-01-15 23:31:50.905 015 15442.02 276.13 53343.57 88888.00 2016-01-15 23:31:51.405 015 15442.00 276.14 53343.51 88888.00 2016-01-15 23:31:51.905 015 15442.01 276.09 53343.44 88888.00 2016-01-15 23:31:52.405 015 15442.02 276.12 53343.47 88888.00 2016-01-15 23:31:52.905 015 15442.00 276.03 53343.44 88888.00 2016-01-15 23:31:53.405 015 15441.99 275.97 53343.41 88888.00 2016-01-15 23:31:53.905 015 15442.04 276.04 53343.43 88888.00 2016-01-15 23:31:54.405 015 15442.01 276.06 53343.43 88888.00 2016-01-15 23:31:54.905 015 15442.00 275.99 53343.38 88888.00 2016-01-15 23:31:55.405 015 15442.05 275.90 53343.35 88888.00 2016-01-15 23:31:55.905 015 15442.07 275.83 53343.35 88888.00 2016-01-15 23:31:56.405 015 15442.06 275.81 53343.36 88888.00 2016-01-15 23:31:56.905 015 15442.10 275.82 53343.31 88888.00 2016-01-15 23:31:57.405 015 15442.09 275.75 53343.31 88888.00 2016-01-15 23:31:57.905 015 15442.10 275.66 53343.29 88888.00 2016-01-15 23:31:58.405 015 15442.09 275.70 53343.20 88888.00 2016-01-15 23:31:58.905 015 15442.09 275.65 53343.16 88888.00 2016-01-15 23:31:59.405 015 15442.15 275.62 53343.12 88888.00 2016-01-15 23:31:59.905 015 15442.13 275.61 53343.10 88888.00 2016-01-15 23:32:00.405 015 15442.01 275.57 53343.09 88888.00 2016-01-15 23:32:00.905 015 15442.00 275.56 53343.03 88888.00 2016-01-15 23:32:01.405 015 15442.04 275.54 53343.04 88888.00 2016-01-15 23:32:01.905 015 15442.07 275.52 53343.09 88888.00 2016-01-15 23:32:02.405 015 15442.07 275.42 53343.00 88888.00 2016-01-15 23:32:02.905 015 15442.04 275.34 53343.00 88888.00 2016-01-15 23:32:03.405 015 15442.02 275.33 53342.97 88888.00 2016-01-15 23:32:03.905 015 15442.01 275.30 53342.94 88888.00 2016-01-15 23:32:04.405 015 15442.02 275.31 53342.95 88888.00 2016-01-15 23:32:04.905 015 15442.01 275.26 53342.96 88888.00 2016-01-15 23:32:05.405 015 15441.99 275.23 53342.95 88888.00 2016-01-15 23:32:05.905 015 15441.98 275.23 53342.89 88888.00 2016-01-15 23:32:06.405 015 15441.91 275.16 53342.80 88888.00 2016-01-15 23:32:06.905 015 15441.91 275.10 53342.79 88888.00 2016-01-15 23:32:07.405 015 15441.88 275.05 53342.75 88888.00 2016-01-15 23:32:07.905 015 15441.89 275.08 53342.79 88888.00 2016-01-15 23:32:08.405 015 15441.91 275.04 53342.77 88888.00 2016-01-15 23:32:08.905 015 15441.93 275.01 53342.76 88888.00 2016-01-15 23:32:09.405 015 15441.91 274.97 53342.74 88888.00 2016-01-15 23:32:09.905 015 15441.90 274.87 53342.69 88888.00 2016-01-15 23:32:10.405 015 15441.91 274.76 53342.72 88888.00 2016-01-15 23:32:10.905 015 15441.86 274.76 53342.76 88888.00 2016-01-15 23:32:11.405 015 15441.88 274.69 53342.73 88888.00 2016-01-15 23:32:11.905 015 15441.92 274.64 53342.70 88888.00 2016-01-15 23:32:12.405 015 15441.91 274.64 53342.65 88888.00 2016-01-15 23:32:12.905 015 15441.87 274.53 53342.67 88888.00 2016-01-15 23:32:13.405 015 15441.88 274.47 53342.69 88888.00 2016-01-15 23:32:13.905 015 15441.92 274.47 53342.69 88888.00 2016-01-15 23:32:14.405 015 15441.92 274.49 53342.63 88888.00 2016-01-15 23:32:14.905 015 15441.90 274.52 53342.64 88888.00 2016-01-15 23:32:15.405 015 15441.91 274.48 53342.65 88888.00 2016-01-15 23:32:15.905 015 15441.86 274.47 53342.64 88888.00 2016-01-15 23:32:16.405 015 15441.86 274.40 53342.72 88888.00 2016-01-15 23:32:16.905 015 15441.83 274.39 53342.74 88888.00 2016-01-15 23:32:17.405 015 15441.82 274.38 53342.65 88888.00 2016-01-15 23:32:17.905 015 15441.75 274.30 53342.53 88888.00 2016-01-15 23:32:18.405 015 15441.77 274.30 53342.59 88888.00 2016-01-15 23:32:18.905 015 15441.79 274.30 53342.49 88888.00 2016-01-15 23:32:19.405 015 15441.80 274.28 53342.54 88888.00 2016-01-15 23:32:19.905 015 15441.80 274.22 53342.50 88888.00 2016-01-15 23:32:20.405 015 15441.84 274.24 53342.57 88888.00 2016-01-15 23:32:20.905 015 15441.84 274.21 53342.54 88888.00 2016-01-15 23:32:21.405 015 15441.83 274.16 53342.55 88888.00 2016-01-15 23:32:21.905 015 15441.87 274.10 53342.53 88888.00 2016-01-15 23:32:22.405 015 15441.86 274.09 53342.52 88888.00 2016-01-15 23:32:22.905 015 15441.83 274.01 53342.49 88888.00 2016-01-15 23:32:23.405 015 15441.79 273.99 53342.47 88888.00 2016-01-15 23:32:23.905 015 15441.81 273.95 53342.53 88888.00 2016-01-15 23:32:24.405 015 15441.78 273.88 53342.54 88888.00 2016-01-15 23:32:24.905 015 15441.80 273.95 53342.56 88888.00 2016-01-15 23:32:25.405 015 15441.80 273.93 53342.51 88888.00 2016-01-15 23:32:25.905 015 15441.79 273.89 53342.52 88888.00 2016-01-15 23:32:26.405 015 15441.75 273.90 53342.45 88888.00 2016-01-15 23:32:26.905 015 15441.80 273.92 53342.45 88888.00 2016-01-15 23:32:27.405 015 15441.82 273.91 53342.45 88888.00 2016-01-15 23:32:27.905 015 15441.83 273.86 53342.47 88888.00 2016-01-15 23:32:28.405 015 15441.89 273.86 53342.47 88888.00 2016-01-15 23:32:28.905 015 15441.97 273.81 53342.52 88888.00 2016-01-15 23:32:29.405 015 15441.99 273.74 53342.43 88888.00 2016-01-15 23:32:29.905 015 15441.92 273.79 53342.42 88888.00 2016-01-15 23:32:30.405 015 15441.91 273.80 53342.36 88888.00 2016-01-15 23:32:30.905 015 15441.89 273.76 53342.37 88888.00 2016-01-15 23:32:31.405 015 15441.88 273.73 53342.32 88888.00 2016-01-15 23:32:31.905 015 15441.93 273.70 53342.37 88888.00 2016-01-15 23:32:32.405 015 15441.98 273.67 53342.28 88888.00 2016-01-15 23:32:32.905 015 15442.00 273.64 53342.31 88888.00 2016-01-15 23:32:33.405 015 15442.05 273.64 53342.29 88888.00 2016-01-15 23:32:33.905 015 15442.04 273.66 53342.26 88888.00 2016-01-15 23:32:34.405 015 15441.99 273.69 53342.19 88888.00 2016-01-15 23:32:34.905 015 15442.00 273.71 53342.20 88888.00 2016-01-15 23:32:35.405 015 15442.10 273.65 53342.17 88888.00 2016-01-15 23:32:35.905 015 15442.14 273.62 53342.12 88888.00 2016-01-15 23:32:36.405 015 15442.23 273.62 53342.11 88888.00 2016-01-15 23:32:36.905 015 15442.25 273.59 53342.05 88888.00 2016-01-15 23:32:37.405 015 15442.23 273.56 53342.08 88888.00 2016-01-15 23:32:37.905 015 15442.17 273.57 53342.02 88888.00 2016-01-15 23:32:38.405 015 15442.18 273.50 53342.09 88888.00 2016-01-15 23:32:38.905 015 15442.23 273.46 53342.00 88888.00 2016-01-15 23:32:39.405 015 15442.28 273.41 53342.05 88888.00 2016-01-15 23:32:39.905 015 15442.26 273.37 53341.92 88888.00 2016-01-15 23:32:40.405 015 15442.27 273.37 53341.90 88888.00 2016-01-15 23:32:40.905 015 15442.20 273.36 53341.85 88888.00 2016-01-15 23:32:41.405 015 15442.22 273.33 53341.95 88888.00 2016-01-15 23:32:41.905 015 15442.29 273.30 53341.94 88888.00 2016-01-15 23:32:42.405 015 15442.28 273.30 53342.02 88888.00 2016-01-15 23:32:42.905 015 15442.28 273.26 53341.98 88888.00 2016-01-15 23:32:43.405 015 15442.33 273.22 53341.94 88888.00 2016-01-15 23:32:43.905 015 15442.31 273.24 53341.82 88888.00 2016-01-15 23:32:44.405 015 15442.38 273.24 53341.90 88888.00 2016-01-15 23:32:44.905 015 15442.45 273.27 53341.83 88888.00 2016-01-15 23:32:45.405 015 15442.53 273.26 53341.85 88888.00 2016-01-15 23:32:45.905 015 15442.60 273.19 53341.74 88888.00 2016-01-15 23:32:46.405 015 15442.60 273.10 53341.76 88888.00 2016-01-15 23:32:46.905 015 15442.59 273.06 53341.70 88888.00 2016-01-15 23:32:47.405 015 15442.59 273.06 53341.70 88888.00 2016-01-15 23:32:47.905 015 15442.54 273.06 53341.62 88888.00 2016-01-15 23:32:48.405 015 15442.59 273.03 53341.65 88888.00 2016-01-15 23:32:48.905 015 15442.62 273.00 53341.62 88888.00 2016-01-15 23:32:49.405 015 15442.64 272.94 53341.62 88888.00 2016-01-15 23:32:49.905 015 15442.64 272.93 53341.57 88888.00 2016-01-15 23:32:50.405 015 15442.64 272.89 53341.55 88888.00 2016-01-15 23:32:50.905 015 15442.68 272.86 53341.54 88888.00 2016-01-15 23:32:51.405 015 15442.69 272.83 53341.61 88888.00 2016-01-15 23:32:51.905 015 15442.73 272.80 53341.66 88888.00 2016-01-15 23:32:52.405 015 15442.74 272.75 53341.62 88888.00 2016-01-15 23:32:52.905 015 15442.80 272.71 53341.51 88888.00 2016-01-15 23:32:53.405 015 15442.81 272.75 53341.49 88888.00 2016-01-15 23:32:53.905 015 15442.78 272.77 53341.43 88888.00 2016-01-15 23:32:54.405 015 15442.77 272.75 53341.44 88888.00 2016-01-15 23:32:54.905 015 15442.85 272.75 53341.44 88888.00 2016-01-15 23:32:55.405 015 15442.87 272.70 53341.39 88888.00 2016-01-15 23:32:55.905 015 15442.83 272.65 53341.42 88888.00 2016-01-15 23:32:56.405 015 15442.80 272.68 53341.36 88888.00 2016-01-15 23:32:56.905 015 15442.82 272.68 53341.34 88888.00 2016-01-15 23:32:57.405 015 15442.90 272.67 53341.34 88888.00 2016-01-15 23:32:57.905 015 15442.95 272.65 53341.33 88888.00 2016-01-15 23:32:58.405 015 15442.96 272.55 53341.30 88888.00 2016-01-15 23:32:58.905 015 15442.94 272.52 53341.30 88888.00 2016-01-15 23:32:59.405 015 15442.95 272.58 53341.26 88888.00 2016-01-15 23:32:59.905 015 15442.97 272.57 53341.25 88888.00 2016-01-15 23:33:00.405 015 15443.00 272.61 53341.28 88888.00 2016-01-15 23:33:00.905 015 15443.01 272.62 53341.22 88888.00 2016-01-15 23:33:01.405 015 15443.01 272.57 53341.11 88888.00 2016-01-15 23:33:01.905 015 15443.08 272.53 53341.16 88888.00 2016-01-15 23:33:02.405 015 15443.07 272.53 53341.17 88888.00 2016-01-15 23:33:02.905 015 15443.07 272.53 53341.18 88888.00 2016-01-15 23:33:03.405 015 15443.12 272.55 53341.18 88888.00 2016-01-15 23:33:03.905 015 15443.13 272.51 53341.16 88888.00 2016-01-15 23:33:04.405 015 15443.12 272.46 53341.16 88888.00 2016-01-15 23:33:04.905 015 15443.14 272.48 53341.14 88888.00 2016-01-15 23:33:05.405 015 15443.06 272.49 53341.08 88888.00 2016-01-15 23:33:05.905 015 15443.05 272.50 53341.12 88888.00 2016-01-15 23:33:06.405 015 15442.99 272.52 53341.08 88888.00 2016-01-15 23:33:06.905 015 15443.04 272.53 53341.08 88888.00 2016-01-15 23:33:07.405 015 15443.14 272.50 53340.96 88888.00 2016-01-15 23:33:07.905 015 15443.22 272.49 53340.97 88888.00 2016-01-15 23:33:08.405 015 15443.16 272.46 53340.97 88888.00 2016-01-15 23:33:08.905 015 15443.14 272.49 53341.02 88888.00 2016-01-15 23:33:09.405 015 15443.15 272.57 53341.03 88888.00 2016-01-15 23:33:09.905 015 15443.13 272.60 53341.07 88888.00 2016-01-15 23:33:10.405 015 15443.14 272.57 53340.97 88888.00 2016-01-15 23:33:10.905 015 15443.25 272.57 53340.95 88888.00 2016-01-15 23:33:11.405 015 15443.25 272.58 53340.93 88888.00 2016-01-15 23:33:11.905 015 15443.26 272.52 53341.00 88888.00 2016-01-15 23:33:12.405 015 15443.21 272.54 53340.95 88888.00 2016-01-15 23:33:12.905 015 15443.22 272.60 53340.91 88888.00 2016-01-15 23:33:13.405 015 15443.24 272.61 53340.89 88888.00 2016-01-15 23:33:13.905 015 15443.31 272.60 53340.93 88888.00 2016-01-15 23:33:14.405 015 15443.35 272.55 53340.89 88888.00 2016-01-15 23:33:14.905 015 15443.41 272.53 53340.89 88888.00 2016-01-15 23:33:15.405 015 15443.42 272.54 53340.82 88888.00 2016-01-15 23:33:15.905 015 15443.45 272.57 53340.84 88888.00 2016-01-15 23:33:16.405 015 15443.48 272.62 53340.87 88888.00 2016-01-15 23:33:16.905 015 15443.46 272.67 53340.81 88888.00 2016-01-15 23:33:17.405 015 15443.45 272.62 53340.75 88888.00 2016-01-15 23:33:17.905 015 15443.46 272.65 53340.84 88888.00 2016-01-15 23:33:18.405 015 15443.43 272.70 53340.78 88888.00 2016-01-15 23:33:18.905 015 15443.41 272.60 53340.81 88888.00 2016-01-15 23:33:19.405 015 15443.42 272.50 53340.80 88888.00 2016-01-15 23:33:19.905 015 15443.50 272.54 53340.84 88888.00 2016-01-15 23:33:20.405 015 15443.52 272.48 53340.76 88888.00 2016-01-15 23:33:20.905 015 15443.62 272.46 53340.76 88888.00 2016-01-15 23:33:21.405 015 15443.63 272.50 53340.73 88888.00 2016-01-15 23:33:21.905 015 15443.62 272.49 53340.74 88888.00 2016-01-15 23:33:22.405 015 15443.62 272.51 53340.70 88888.00 2016-01-15 23:33:22.905 015 15443.62 272.60 53340.74 88888.00 2016-01-15 23:33:23.405 015 15443.59 272.63 53340.75 88888.00 2016-01-15 23:33:23.905 015 15443.63 272.66 53340.69 88888.00 2016-01-15 23:33:24.405 015 15443.69 272.62 53340.65 88888.00 2016-01-15 23:33:24.905 015 15443.73 272.59 53340.68 88888.00 2016-01-15 23:33:25.405 015 15443.77 272.58 53340.64 88888.00 2016-01-15 23:33:25.905 015 15443.77 272.57 53340.68 88888.00 2016-01-15 23:33:26.405 015 15443.86 272.54 53340.68 88888.00 2016-01-15 23:33:26.905 015 15443.88 272.54 53340.71 88888.00 2016-01-15 23:33:27.405 015 15443.92 272.54 53340.64 88888.00 2016-01-15 23:33:27.905 015 15443.87 272.54 53340.62 88888.00 2016-01-15 23:33:28.405 015 15443.84 272.54 53340.61 88888.00 2016-01-15 23:33:28.905 015 15443.87 272.53 53340.61 88888.00 2016-01-15 23:33:29.405 015 15443.95 272.51 53340.67 88888.00 2016-01-15 23:33:29.905 015 15443.98 272.49 53340.62 88888.00 2016-01-15 23:33:30.405 015 15444.00 272.48 53340.63 88888.00 2016-01-15 23:33:30.905 015 15444.04 272.45 53340.56 88888.00 2016-01-15 23:33:31.405 015 15444.17 272.42 53340.61 88888.00 2016-01-15 23:33:31.905 015 15444.18 272.38 53340.63 88888.00 2016-01-15 23:33:32.405 015 15444.19 272.40 53340.62 88888.00 2016-01-15 23:33:32.905 015 15444.19 272.35 53340.57 88888.00 2016-01-15 23:33:33.405 015 15444.19 272.37 53340.55 88888.00 2016-01-15 23:33:33.905 015 15444.22 272.37 53340.58 88888.00 2016-01-15 23:33:34.405 015 15444.25 272.35 53340.54 88888.00 2016-01-15 23:33:34.905 015 15444.32 272.33 53340.60 88888.00 2016-01-15 23:33:35.405 015 15444.33 272.32 53340.55 88888.00 2016-01-15 23:33:35.905 015 15444.27 272.29 53340.57 88888.00 2016-01-15 23:33:36.405 015 15444.28 272.28 53340.60 88888.00 2016-01-15 23:33:36.905 015 15444.31 272.17 53340.56 88888.00 2016-01-15 23:33:37.405 015 15444.40 272.16 53340.55 88888.00 2016-01-15 23:33:37.905 015 15444.46 272.22 53340.59 88888.00 2016-01-15 23:33:38.405 015 15444.49 272.23 53340.58 88888.00 2016-01-15 23:33:38.905 015 15444.50 272.17 53340.69 88888.00 2016-01-15 23:33:39.405 015 15444.55 272.07 53340.65 88888.00 2016-01-15 23:33:39.905 015 15444.62 272.15 53340.64 88888.00 2016-01-15 23:33:40.405 015 15444.61 272.20 53340.58 88888.00 2016-01-15 23:33:40.905 015 15444.64 272.22 53340.58 88888.00 2016-01-15 23:33:41.405 015 15444.67 272.20 53340.57 88888.00 2016-01-15 23:33:41.905 015 15444.66 272.15 53340.57 88888.00 2016-01-15 23:33:42.405 015 15444.72 272.10 53340.53 88888.00 2016-01-15 23:33:42.905 015 15444.77 272.11 53340.53 88888.00 2016-01-15 23:33:43.405 015 15444.76 272.16 53340.53 88888.00 2016-01-15 23:33:43.905 015 15444.81 272.10 53340.51 88888.00 2016-01-15 23:33:44.405 015 15444.82 272.08 53340.49 88888.00 2016-01-15 23:33:44.905 015 15444.81 272.01 53340.48 88888.00 2016-01-15 23:33:45.405 015 15444.82 271.98 53340.48 88888.00 2016-01-15 23:33:45.905 015 15444.82 272.00 53340.52 88888.00 2016-01-15 23:33:46.405 015 15444.87 271.96 53340.52 88888.00 2016-01-15 23:33:46.905 015 15444.97 271.99 53340.50 88888.00 2016-01-15 23:33:47.405 015 15444.96 271.98 53340.44 88888.00 2016-01-15 23:33:47.905 015 15444.93 271.98 53340.42 88888.00 2016-01-15 23:33:48.405 015 15444.93 272.06 53340.47 88888.00 2016-01-15 23:33:48.905 015 15444.98 272.14 53340.51 88888.00 2016-01-15 23:33:49.405 015 15445.00 272.12 53340.47 88888.00 2016-01-15 23:33:49.905 015 15445.04 272.09 53340.42 88888.00 2016-01-15 23:33:50.405 015 15445.05 272.08 53340.39 88888.00 2016-01-15 23:33:50.905 015 15445.05 272.08 53340.35 88888.00 2016-01-15 23:33:51.405 015 15445.06 272.06 53340.36 88888.00 2016-01-15 23:33:51.905 015 15445.09 271.99 53340.38 88888.00 2016-01-15 23:33:52.405 015 15445.12 272.03 53340.39 88888.00 2016-01-15 23:33:52.905 015 15445.18 272.06 53340.45 88888.00 2016-01-15 23:33:53.405 015 15445.20 272.03 53340.49 88888.00 2016-01-15 23:33:53.905 015 15445.18 271.99 53340.47 88888.00 2016-01-15 23:33:54.405 015 15445.23 271.99 53340.48 88888.00 2016-01-15 23:33:54.905 015 15445.29 272.09 53340.50 88888.00 2016-01-15 23:33:55.405 015 15445.23 272.08 53340.49 88888.00 2016-01-15 23:33:55.905 015 15445.17 272.06 53340.49 88888.00 2016-01-15 23:33:56.405 015 15445.21 272.07 53340.54 88888.00 2016-01-15 23:33:56.905 015 15445.22 272.10 53340.48 88888.00 2016-01-15 23:33:57.405 015 15445.26 272.10 53340.49 88888.00 2016-01-15 23:33:57.905 015 15445.34 272.06 53340.51 88888.00 2016-01-15 23:33:58.405 015 15445.35 272.02 53340.48 88888.00 2016-01-15 23:33:58.905 015 15445.38 272.03 53340.54 88888.00 2016-01-15 23:33:59.405 015 15445.40 271.98 53340.60 88888.00 2016-01-15 23:33:59.905 015 15445.38 271.92 53340.60 88888.00 2016-01-15 23:34:00.405 015 15445.34 271.97 53340.51 88888.00 2016-01-15 23:34:00.905 015 15445.31 271.98 53340.54 88888.00 2016-01-15 23:34:01.405 015 15445.30 271.96 53340.57 88888.00 2016-01-15 23:34:01.905 015 15445.30 271.91 53340.56 88888.00 2016-01-15 23:34:02.405 015 15445.32 271.89 53340.58 88888.00 2016-01-15 23:34:02.905 015 15445.39 271.97 53340.57 88888.00 2016-01-15 23:34:03.405 015 15445.41 271.97 53340.55 88888.00 2016-01-15 23:34:03.905 015 15445.42 272.00 53340.59 88888.00 2016-01-15 23:34:04.405 015 15445.39 272.00 53340.62 88888.00 2016-01-15 23:34:04.905 015 15445.40 272.00 53340.59 88888.00 2016-01-15 23:34:05.405 015 15445.40 272.05 53340.58 88888.00 2016-01-15 23:34:05.905 015 15445.39 272.03 53340.55 88888.00 2016-01-15 23:34:06.405 015 15445.40 272.05 53340.58 88888.00 2016-01-15 23:34:06.905 015 15445.44 272.01 53340.64 88888.00 2016-01-15 23:34:07.405 015 15445.43 271.93 53340.65 88888.00 2016-01-15 23:34:07.905 015 15445.48 271.94 53340.71 88888.00 2016-01-15 23:34:08.405 015 15445.52 271.92 53340.78 88888.00 2016-01-15 23:34:08.905 015 15445.52 271.93 53340.81 88888.00 2016-01-15 23:34:09.405 015 15445.50 271.97 53340.84 88888.00 2016-01-15 23:34:09.905 015 15445.53 271.93 53340.91 88888.00 2016-01-15 23:34:10.405 015 15445.52 271.94 53340.87 88888.00 2016-01-15 23:34:10.905 015 15445.54 271.98 53340.88 88888.00 2016-01-15 23:34:11.405 015 15445.54 271.97 53340.85 88888.00 2016-01-15 23:34:11.905 015 15445.57 271.99 53340.83 88888.00 2016-01-15 23:34:12.405 015 15445.53 271.98 53340.89 88888.00 2016-01-15 23:34:12.905 015 15445.54 271.94 53340.93 88888.00 2016-01-15 23:34:13.405 015 15445.56 271.91 53340.97 88888.00 2016-01-15 23:34:13.905 015 15445.56 271.84 53340.95 88888.00 2016-01-15 23:34:14.405 015 15445.54 271.86 53340.94 88888.00 2016-01-15 23:34:14.905 015 15445.56 271.88 53340.98 88888.00 2016-01-15 23:34:15.405 015 15445.56 271.81 53341.00 88888.00 2016-01-15 23:34:15.905 015 15445.50 271.80 53340.96 88888.00 2016-01-15 23:34:16.405 015 15445.52 271.74 53340.97 88888.00 2016-01-15 23:34:16.905 015 15445.53 271.70 53341.01 88888.00 2016-01-15 23:34:17.405 015 15445.54 271.70 53340.97 88888.00 2016-01-15 23:34:17.905 015 15445.54 271.71 53341.01 88888.00 2016-01-15 23:34:18.405 015 15445.52 271.72 53341.02 88888.00 2016-01-15 23:34:18.905 015 15445.52 271.76 53341.01 88888.00 2016-01-15 23:34:19.405 015 15445.54 271.80 53341.05 88888.00 2016-01-15 23:34:19.905 015 15445.57 271.81 53341.11 88888.00 2016-01-15 23:34:20.405 015 15445.56 271.74 53341.15 88888.00 2016-01-15 23:34:20.905 015 15445.61 271.71 53341.15 88888.00 2016-01-15 23:34:21.405 015 15445.63 271.70 53341.18 88888.00 2016-01-15 23:34:21.905 015 15445.62 271.70 53341.15 88888.00 2016-01-15 23:34:22.405 015 15445.62 271.73 53341.22 88888.00 2016-01-15 23:34:22.905 015 15445.60 271.73 53341.24 88888.00 2016-01-15 23:34:23.405 015 15445.53 271.72 53341.24 88888.00 2016-01-15 23:34:23.905 015 15445.53 271.65 53341.22 88888.00 2016-01-15 23:34:24.405 015 15445.51 271.63 53341.20 88888.00 2016-01-15 23:34:24.905 015 15445.52 271.57 53341.23 88888.00 2016-01-15 23:34:25.405 015 15445.57 271.56 53341.22 88888.00 2016-01-15 23:34:25.905 015 15445.53 271.54 53341.24 88888.00 2016-01-15 23:34:26.405 015 15445.56 271.58 53341.29 88888.00 2016-01-15 23:34:26.905 015 15445.56 271.57 53341.28 88888.00 2016-01-15 23:34:27.405 015 15445.59 271.56 53341.29 88888.00 2016-01-15 23:34:27.905 015 15445.60 271.54 53341.26 88888.00 2016-01-15 23:34:28.405 015 15445.58 271.54 53341.26 88888.00 2016-01-15 23:34:28.905 015 15445.60 271.56 53341.33 88888.00 2016-01-15 23:34:29.405 015 15445.62 271.59 53341.35 88888.00 2016-01-15 23:34:29.905 015 15445.69 271.57 53341.34 88888.00 2016-01-15 23:34:30.405 015 15445.63 271.56 53341.40 88888.00 2016-01-15 23:34:30.905 015 15445.60 271.55 53341.44 88888.00 2016-01-15 23:34:31.405 015 15445.57 271.56 53341.41 88888.00 2016-01-15 23:34:31.905 015 15445.59 271.56 53341.38 88888.00 2016-01-15 23:34:32.405 015 15445.58 271.59 53341.37 88888.00 2016-01-15 23:34:32.905 015 15445.57 271.60 53341.40 88888.00 2016-01-15 23:34:33.405 015 15445.58 271.60 53341.44 88888.00 2016-01-15 23:34:33.905 015 15445.52 271.62 53341.48 88888.00 2016-01-15 23:34:34.405 015 15445.51 271.56 53341.46 88888.00 2016-01-15 23:34:34.905 015 15445.50 271.55 53341.48 88888.00 2016-01-15 23:34:35.405 015 15445.47 271.60 53341.41 88888.00 2016-01-15 23:34:35.905 015 15445.51 271.63 53341.42 88888.00 2016-01-15 23:34:36.405 015 15445.53 271.63 53341.42 88888.00 2016-01-15 23:34:36.905 015 15445.50 271.63 53341.42 88888.00 2016-01-15 23:34:37.405 015 15445.49 271.62 53341.45 88888.00 2016-01-15 23:34:37.905 015 15445.51 271.62 53341.54 88888.00 2016-01-15 23:34:38.405 015 15445.52 271.62 53341.57 88888.00 2016-01-15 23:34:38.905 015 15445.52 271.62 53341.60 88888.00 2016-01-15 23:34:39.405 015 15445.54 271.64 53341.64 88888.00 2016-01-15 23:34:39.905 015 15445.57 271.70 53341.62 88888.00 2016-01-15 23:34:40.405 015 15445.59 271.74 53341.60 88888.00 2016-01-15 23:34:40.905 015 15445.54 271.76 53341.70 88888.00 2016-01-15 23:34:41.405 015 15445.48 271.79 53341.74 88888.00 2016-01-15 23:34:41.905 015 15445.45 271.80 53341.76 88888.00 2016-01-15 23:34:42.405 015 15445.47 271.81 53341.69 88888.00 2016-01-15 23:34:42.905 015 15445.48 271.82 53341.72 88888.00 2016-01-15 23:34:43.405 015 15445.52 271.82 53341.72 88888.00 2016-01-15 23:34:43.905 015 15445.48 271.82 53341.69 88888.00 2016-01-15 23:34:44.405 015 15445.48 271.85 53341.71 88888.00 2016-01-15 23:34:44.905 015 15445.43 271.88 53341.70 88888.00 2016-01-15 23:34:45.405 015 15445.44 271.91 53341.73 88888.00 2016-01-15 23:34:45.905 015 15445.47 271.90 53341.76 88888.00 2016-01-15 23:34:46.405 015 15445.44 271.91 53341.84 88888.00 2016-01-15 23:34:46.905 015 15445.41 271.96 53341.82 88888.00 2016-01-15 23:34:47.405 015 15445.34 272.03 53341.82 88888.00 2016-01-15 23:34:47.905 015 15445.32 272.03 53341.83 88888.00 2016-01-15 23:34:48.405 015 15445.34 272.01 53341.80 88888.00 2016-01-15 23:34:48.905 015 15445.31 272.08 53341.86 88888.00 2016-01-15 23:34:49.405 015 15445.33 272.12 53341.84 88888.00 2016-01-15 23:34:49.905 015 15445.41 272.02 53341.92 88888.00 2016-01-15 23:34:50.405 015 15445.41 272.06 53341.89 88888.00 2016-01-15 23:34:50.905 015 15445.39 272.11 53341.83 88888.00 2016-01-15 23:34:51.405 015 15445.41 272.15 53341.84 88888.00 2016-01-15 23:34:51.905 015 15445.40 272.18 53341.88 88888.00 2016-01-15 23:34:52.405 015 15445.35 272.26 53341.92 88888.00 2016-01-15 23:34:52.905 015 15445.36 272.32 53341.94 88888.00 2016-01-15 23:34:53.405 015 15445.33 272.31 53342.01 88888.00 2016-01-15 23:34:53.905 015 15445.29 272.29 53342.01 88888.00 2016-01-15 23:34:54.405 015 15445.35 272.34 53342.05 88888.00 2016-01-15 23:34:54.905 015 15445.36 272.35 53342.09 88888.00 2016-01-15 23:34:55.405 015 15445.36 272.42 53342.15 88888.00 2016-01-15 23:34:55.905 015 15445.34 272.46 53342.13 88888.00 2016-01-15 23:34:56.405 015 15445.31 272.51 53342.08 88888.00 2016-01-15 23:34:56.905 015 15445.30 272.54 53342.12 88888.00 2016-01-15 23:34:57.405 015 15445.29 272.59 53342.14 88888.00 2016-01-15 23:34:57.905 015 15445.38 272.60 53342.16 88888.00 2016-01-15 23:34:58.405 015 15445.32 272.59 53342.23 88888.00 2016-01-15 23:34:58.905 015 15445.27 272.61 53342.26 88888.00 2016-01-15 23:34:59.405 015 15445.25 272.65 53342.28 88888.00 2016-01-15 23:34:59.905 015 15445.25 272.71 53342.31 88888.00 2016-01-15 23:35:00.405 015 15445.29 272.69 53342.37 88888.00 2016-01-15 23:35:00.905 015 15445.25 272.66 53342.42 88888.00 2016-01-15 23:35:01.405 015 15445.22 272.71 53342.41 88888.00 2016-01-15 23:35:01.905 015 15445.18 272.78 53342.44 88888.00 2016-01-15 23:35:02.405 015 15445.21 272.80 53342.50 88888.00 2016-01-15 23:35:02.905 015 15445.22 272.80 53342.49 88888.00 2016-01-15 23:35:03.405 015 15445.21 272.81 53342.51 88888.00 2016-01-15 23:35:03.905 015 15445.17 272.91 53342.52 88888.00 2016-01-15 23:35:04.405 015 15445.20 272.93 53342.54 88888.00 2016-01-15 23:35:04.905 015 15445.16 272.93 53342.58 88888.00 2016-01-15 23:35:05.405 015 15445.16 272.89 53342.58 88888.00 2016-01-15 23:35:05.905 015 15445.16 272.92 53342.61 88888.00 2016-01-15 23:35:06.405 015 15445.16 272.93 53342.66 88888.00 2016-01-15 23:35:06.905 015 15445.16 272.96 53342.64 88888.00 2016-01-15 23:35:07.405 015 15445.12 273.03 53342.65 88888.00 2016-01-15 23:35:07.905 015 15445.09 273.10 53342.72 88888.00 2016-01-15 23:35:08.405 015 15445.11 273.10 53342.78 88888.00 2016-01-15 23:35:08.905 015 15445.16 273.07 53342.72 88888.00 2016-01-15 23:35:09.405 015 15445.16 273.07 53342.72 88888.00 2016-01-15 23:35:09.905 015 15445.16 273.09 53342.74 88888.00 2016-01-15 23:35:10.405 015 15445.13 273.11 53342.79 88888.00 2016-01-15 23:35:10.905 015 15445.13 273.15 53342.86 88888.00 2016-01-15 23:35:11.405 015 15445.20 273.18 53342.89 88888.00 2016-01-15 23:35:11.905 015 15445.18 273.17 53342.90 88888.00 2016-01-15 23:35:12.405 015 15445.12 273.19 53342.86 88888.00 2016-01-15 23:35:12.905 015 15445.09 273.22 53342.82 88888.00 2016-01-15 23:35:13.405 015 15445.05 273.27 53342.79 88888.00 2016-01-15 23:35:13.905 015 15445.06 273.29 53342.83 88888.00 2016-01-15 23:35:14.405 015 15445.03 273.30 53342.89 88888.00 2016-01-15 23:35:14.905 015 15444.99 273.32 53342.92 88888.00 2016-01-15 23:35:15.405 015 15444.97 273.30 53342.95 88888.00 2016-01-15 23:35:15.905 015 15444.98 273.27 53342.98 88888.00 2016-01-15 23:35:16.405 015 15445.02 273.27 53343.03 88888.00 2016-01-15 23:35:16.905 015 15444.99 273.32 53343.12 88888.00 2016-01-15 23:35:17.405 015 15444.94 273.36 53343.17 88888.00 2016-01-15 23:35:17.905 015 15444.90 273.38 53343.18 88888.00 2016-01-15 23:35:18.405 015 15444.91 273.44 53343.17 88888.00 2016-01-15 23:35:18.905 015 15444.90 273.45 53343.18 88888.00 2016-01-15 23:35:19.405 015 15444.88 273.44 53343.20 88888.00 2016-01-15 23:35:19.905 015 15444.82 273.45 53343.24 88888.00 2016-01-15 23:35:20.405 015 15444.82 273.45 53343.24 88888.00 2016-01-15 23:35:20.905 015 15444.88 273.45 53343.29 88888.00 2016-01-15 23:35:21.405 015 15444.80 273.41 53343.34 88888.00 2016-01-15 23:35:21.905 015 15444.72 273.44 53343.36 88888.00 2016-01-15 23:35:22.405 015 15444.66 273.49 53343.50 88888.00 2016-01-15 23:35:22.905 015 15444.62 273.48 53343.51 88888.00 2016-01-15 23:35:23.405 015 15444.63 273.43 53343.45 88888.00 2016-01-15 23:35:23.905 015 15444.66 273.45 53343.52 88888.00 2016-01-15 23:35:24.405 015 15444.70 273.46 53343.51 88888.00 2016-01-15 23:35:24.905 015 15444.69 273.45 53343.53 88888.00 2016-01-15 23:35:25.405 015 15444.58 273.44 53343.60 88888.00 2016-01-15 23:35:25.905 015 15444.57 273.47 53343.66 88888.00 2016-01-15 23:35:26.405 015 15444.59 273.45 53343.66 88888.00 2016-01-15 23:35:26.905 015 15444.51 273.44 53343.62 88888.00 2016-01-15 23:35:27.405 015 15444.45 273.48 53343.62 88888.00 2016-01-15 23:35:27.905 015 15444.49 273.49 53343.60 88888.00 2016-01-15 23:35:28.405 015 15444.49 273.49 53343.62 88888.00 2016-01-15 23:35:28.905 015 15444.49 273.52 53343.69 88888.00 2016-01-15 23:35:29.405 015 15444.45 273.46 53343.70 88888.00 2016-01-15 23:35:29.905 015 15444.41 273.44 53343.72 88888.00 2016-01-15 23:35:30.405 015 15444.43 273.49 53343.76 88888.00 2016-01-15 23:35:30.905 015 15444.42 273.47 53343.77 88888.00 2016-01-15 23:35:31.405 015 15444.34 273.49 53343.75 88888.00 2016-01-15 23:35:31.905 015 15444.31 273.53 53343.75 88888.00 2016-01-15 23:35:32.405 015 15444.33 273.45 53343.81 88888.00 2016-01-15 23:35:32.905 015 15444.30 273.43 53343.87 88888.00 2016-01-15 23:35:33.405 015 15444.30 273.53 53343.93 88888.00 2016-01-15 23:35:33.905 015 15444.33 273.57 53343.88 88888.00 2016-01-15 23:35:34.405 015 15444.32 273.57 53343.86 88888.00 2016-01-15 23:35:34.905 015 15444.25 273.54 53343.88 88888.00 2016-01-15 23:35:35.405 015 15444.23 273.50 53343.96 88888.00 2016-01-15 23:35:35.905 015 15444.21 273.55 53343.95 88888.00 2016-01-15 23:35:36.405 015 15444.12 273.56 53343.85 88888.00 2016-01-15 23:35:36.905 015 15444.09 273.55 53343.84 88888.00 2016-01-15 23:35:37.405 015 15444.08 273.61 53343.87 88888.00 2016-01-15 23:35:37.905 015 15444.09 273.63 53343.96 88888.00 2016-01-15 23:35:38.405 015 15444.10 273.69 53344.00 88888.00 2016-01-15 23:35:38.905 015 15444.05 273.73 53344.01 88888.00 2016-01-15 23:35:39.405 015 15444.05 273.75 53343.96 88888.00 2016-01-15 23:35:39.905 015 15443.99 273.71 53343.96 88888.00 2016-01-15 23:35:40.406 015 15443.98 273.72 53343.94 88888.00 2016-01-15 23:35:40.906 015 15444.03 273.78 53343.96 88888.00 2016-01-15 23:35:41.406 015 15444.03 273.81 53344.01 88888.00 2016-01-15 23:35:41.906 015 15443.97 273.83 53344.04 88888.00 2016-01-15 23:35:42.406 015 15443.92 273.86 53344.12 88888.00 2016-01-15 23:35:42.906 015 15443.91 273.89 53344.08 88888.00 2016-01-15 23:35:43.406 015 15443.90 273.91 53344.07 88888.00 2016-01-15 23:35:43.906 015 15443.94 273.92 53344.03 88888.00 2016-01-15 23:35:44.406 015 15443.91 273.88 53344.07 88888.00 2016-01-15 23:35:44.906 015 15443.91 273.87 53344.13 88888.00 2016-01-15 23:35:45.406 015 15443.92 273.95 53344.08 88888.00 2016-01-15 23:35:45.906 015 15443.91 274.02 53344.10 88888.00 2016-01-15 23:35:46.406 015 15443.87 274.06 53344.07 88888.00 2016-01-15 23:35:46.906 015 15443.84 274.06 53344.06 88888.00 2016-01-15 23:35:47.406 015 15443.81 274.08 53344.12 88888.00 2016-01-15 23:35:47.906 015 15443.79 274.07 53344.10 88888.00 2016-01-15 23:35:48.406 015 15443.79 274.13 53344.17 88888.00 2016-01-15 23:35:48.906 015 15443.79 274.19 53344.22 88888.00 2016-01-15 23:35:49.406 015 15443.76 274.19 53344.20 88888.00 2016-01-15 23:35:49.906 015 15443.75 274.17 53344.17 88888.00 2016-01-15 23:35:50.406 015 15443.76 274.16 53344.12 88888.00 2016-01-15 23:35:50.906 015 15443.71 274.16 53344.12 88888.00 2016-01-15 23:35:51.406 015 15443.68 274.18 53344.18 88888.00 2016-01-15 23:35:51.906 015 15443.63 274.23 53344.16 88888.00 2016-01-15 23:35:52.406 015 15443.61 274.28 53344.14 88888.00 2016-01-15 23:35:52.906 015 15443.58 274.26 53344.11 88888.00 2016-01-15 23:35:53.406 015 15443.58 274.28 53344.20 88888.00 2016-01-15 23:35:53.906 015 15443.57 274.28 53344.15 88888.00 2016-01-15 23:35:54.406 015 15443.59 274.25 53344.20 88888.00 2016-01-15 23:35:54.906 015 15443.55 274.26 53344.21 88888.00 2016-01-15 23:35:55.406 015 15443.51 274.30 53344.27 88888.00 2016-01-15 23:35:55.906 015 15443.50 274.32 53344.28 88888.00 2016-01-15 23:35:56.406 015 15443.50 274.27 53344.26 88888.00 2016-01-15 23:35:56.906 015 15443.50 274.31 53344.26 88888.00 2016-01-15 23:35:57.406 015 15443.49 274.31 53344.30 88888.00 2016-01-15 23:35:57.906 015 15443.48 274.31 53344.33 88888.00 2016-01-15 23:35:58.406 015 15443.36 274.35 53344.35 88888.00 2016-01-15 23:35:58.906 015 15443.32 274.36 53344.30 88888.00 2016-01-15 23:35:59.406 015 15443.27 274.33 53344.27 88888.00 2016-01-15 23:35:59.906 015 15443.31 274.33 53344.23 88888.00 2016-01-15 23:36:00.406 015 15443.30 274.40 53344.24 88888.00 2016-01-15 23:36:00.906 015 15443.31 274.40 53344.24 88888.00 2016-01-15 23:36:01.406 015 15443.26 274.35 53344.24 88888.00 2016-01-15 23:36:01.906 015 15443.24 274.35 53344.35 88888.00 2016-01-15 23:36:02.406 015 15443.18 274.42 53344.43 88888.00 2016-01-15 23:36:02.906 015 15443.15 274.43 53344.38 88888.00 2016-01-15 23:36:03.406 015 15443.10 274.44 53344.38 88888.00 2016-01-15 23:36:03.906 015 15443.06 274.44 53344.38 88888.00 2016-01-15 23:36:04.406 015 15443.00 274.42 53344.37 88888.00 2016-01-15 23:36:04.906 015 15442.96 274.43 53344.35 88888.00 2016-01-15 23:36:05.406 015 15442.95 274.40 53344.45 88888.00 2016-01-15 23:36:05.906 015 15442.90 274.35 53344.48 88888.00 2016-01-15 23:36:06.406 015 15442.89 274.39 53344.53 88888.00 2016-01-15 23:36:06.906 015 15442.88 274.36 53344.53 88888.00 2016-01-15 23:36:07.406 015 15442.89 274.34 53344.57 88888.00 2016-01-15 23:36:07.906 015 15442.95 274.31 53344.55 88888.00 2016-01-15 23:36:08.406 015 15443.00 274.31 53344.58 88888.00 2016-01-15 23:36:08.906 015 15442.94 274.39 53344.59 88888.00 2016-01-15 23:36:09.406 015 15442.82 274.40 53344.57 88888.00 2016-01-15 23:36:09.906 015 15442.72 274.42 53344.59 88888.00 2016-01-15 23:36:10.406 015 15442.69 274.43 53344.59 88888.00 2016-01-15 23:36:10.906 015 15442.69 274.41 53344.55 88888.00 2016-01-15 23:36:11.406 015 15442.71 274.35 53344.60 88888.00 2016-01-15 23:36:11.906 015 15442.67 274.34 53344.61 88888.00 2016-01-15 23:36:12.406 015 15442.58 274.30 53344.62 88888.00 2016-01-15 23:36:12.906 015 15442.58 274.27 53344.67 88888.00 2016-01-15 23:36:13.406 015 15442.58 274.33 53344.68 88888.00 2016-01-15 23:36:13.906 015 15442.56 274.32 53344.71 88888.00 2016-01-15 23:36:14.406 015 15442.50 274.35 53344.72 88888.00 2016-01-15 23:36:14.906 015 15442.46 274.38 53344.67 88888.00 2016-01-15 23:36:15.406 015 15442.41 274.43 53344.67 88888.00 2016-01-15 23:36:15.906 015 15442.34 274.42 53344.65 88888.00 2016-01-15 23:36:16.406 015 15442.34 274.41 53344.72 88888.00 2016-01-15 23:36:16.906 015 15442.33 274.44 53344.74 88888.00 2016-01-15 23:36:17.406 015 15442.31 274.40 53344.75 88888.00 2016-01-15 23:36:17.906 015 15442.29 274.35 53344.74 88888.00 2016-01-15 23:36:18.406 015 15442.26 274.38 53344.72 88888.00 2016-01-15 23:36:18.906 015 15442.23 274.39 53344.73 88888.00 2016-01-15 23:36:19.406 015 15442.25 274.44 53344.76 88888.00 2016-01-15 23:36:19.906 015 15442.23 274.44 53344.82 88888.00 2016-01-15 23:36:20.406 015 15442.22 274.43 53344.79 88888.00 2016-01-15 23:36:20.906 015 15442.18 274.42 53344.76 88888.00 2016-01-15 23:36:21.406 015 15442.15 274.48 53344.74 88888.00 2016-01-15 23:36:21.906 015 15442.11 274.52 53344.80 88888.00 2016-01-15 23:36:22.406 015 15442.07 274.50 53344.81 88888.00 2016-01-15 23:36:22.906 015 15441.98 274.47 53344.87 88888.00 2016-01-15 23:36:23.406 015 15442.01 274.49 53344.83 88888.00 2016-01-15 23:36:23.906 015 15441.98 274.48 53344.81 88888.00 2016-01-15 23:36:24.406 015 15441.97 274.48 53344.82 88888.00 2016-01-15 23:36:24.906 015 15441.95 274.48 53344.82 88888.00 2016-01-15 23:36:25.406 015 15441.92 274.50 53344.82 88888.00 2016-01-15 23:36:25.906 015 15441.90 274.52 53344.73 88888.00 2016-01-15 23:36:26.406 015 15441.86 274.56 53344.72 88888.00 2016-01-15 23:36:26.906 015 15441.84 274.59 53344.72 88888.00 2016-01-15 23:36:27.406 015 15441.81 274.61 53344.74 88888.00 2016-01-15 23:36:27.906 015 15441.73 274.61 53344.66 88888.00 2016-01-15 23:36:28.406 015 15441.72 274.57 53344.66 88888.00 2016-01-15 23:36:28.906 015 15441.68 274.60 53344.65 88888.00 2016-01-15 23:36:29.406 015 15441.63 274.67 53344.68 88888.00 2016-01-15 23:36:29.906 015 15441.65 274.69 53344.71 88888.00 2016-01-15 23:36:30.406 015 15441.61 274.67 53344.70 88888.00 2016-01-15 23:36:30.906 015 15441.54 274.67 53344.66 88888.00 2016-01-15 23:36:31.406 015 15441.51 274.73 53344.66 88888.00 2016-01-15 23:36:31.906 015 15441.51 274.78 53344.75 88888.00 2016-01-15 23:36:32.406 015 15441.44 274.75 53344.72 88888.00 2016-01-15 23:36:32.906 015 15441.43 274.74 53344.70 88888.00 2016-01-15 23:36:33.406 015 15441.43 274.67 53344.72 88888.00 2016-01-15 23:36:33.906 015 15441.43 274.61 53344.72 88888.00 2016-01-15 23:36:34.406 015 15441.43 274.64 53344.71 88888.00 2016-01-15 23:36:34.906 015 15441.42 274.66 53344.70 88888.00 2016-01-15 23:36:35.406 015 15441.38 274.58 53344.73 88888.00 2016-01-15 23:36:35.906 015 15441.34 274.61 53344.71 88888.00 2016-01-15 23:36:36.406 015 15441.32 274.66 53344.70 88888.00 2016-01-15 23:36:36.906 015 15441.29 274.68 53344.67 88888.00 2016-01-15 23:36:37.406 015 15441.32 274.69 53344.72 88888.00 2016-01-15 23:36:37.906 015 15441.28 274.69 53344.75 88888.00 2016-01-15 23:36:38.406 015 15441.27 274.64 53344.79 88888.00 2016-01-15 23:36:38.906 015 15441.23 274.65 53344.81 88888.00 2016-01-15 23:36:39.406 015 15441.19 274.65 53344.76 88888.00 2016-01-15 23:36:39.906 015 15441.10 274.66 53344.76 88888.00 2016-01-15 23:36:40.406 015 15441.08 274.65 53344.81 88888.00 2016-01-15 23:36:40.906 015 15441.07 274.59 53344.80 88888.00 2016-01-15 23:36:41.406 015 15441.08 274.61 53344.82 88888.00 2016-01-15 23:36:41.906 015 15441.08 274.58 53344.84 88888.00 2016-01-15 23:36:42.406 015 15441.09 274.52 53344.83 88888.00 2016-01-15 23:36:42.906 015 15441.06 274.50 53344.79 88888.00 2016-01-15 23:36:43.406 015 15441.01 274.39 53344.75 88888.00 2016-01-15 23:36:43.906 015 15440.95 274.31 53344.77 88888.00 2016-01-15 23:36:44.406 015 15440.89 274.28 53344.79 88888.00 2016-01-15 23:36:44.906 015 15440.86 274.38 53344.79 88888.00 2016-01-15 23:36:45.406 015 15440.91 274.39 53344.76 88888.00 2016-01-15 23:36:45.906 015 15440.86 274.36 53344.78 88888.00 2016-01-15 23:36:46.406 015 15440.82 274.31 53344.80 88888.00 2016-01-15 23:36:46.906 015 15440.80 274.28 53344.80 88888.00 2016-01-15 23:36:47.406 015 15440.78 274.26 53344.82 88888.00 2016-01-15 23:36:47.906 015 15440.73 274.25 53344.85 88888.00 2016-01-15 23:36:48.406 015 15440.72 274.24 53344.85 88888.00 2016-01-15 23:36:48.906 015 15440.69 274.22 53344.88 88888.00 2016-01-15 23:36:49.406 015 15440.70 274.16 53344.83 88888.00 2016-01-15 23:36:49.906 015 15440.66 274.13 53344.82 88888.00 2016-01-15 23:36:50.406 015 15440.59 274.14 53344.86 88888.00 2016-01-15 23:36:50.906 015 15440.54 274.12 53344.79 88888.00 2016-01-15 23:36:51.406 015 15440.50 274.04 53344.77 88888.00 2016-01-15 23:36:51.906 015 15440.48 274.02 53344.85 88888.00 2016-01-15 23:36:52.406 015 15440.51 273.99 53344.86 88888.00 2016-01-15 23:36:52.906 015 15440.46 273.98 53344.88 88888.00 2016-01-15 23:36:53.406 015 15440.39 273.99 53344.91 88888.00 2016-01-15 23:36:53.906 015 15440.33 273.99 53344.86 88888.00 2016-01-15 23:36:54.406 015 15440.33 273.95 53344.81 88888.00 2016-01-15 23:36:54.906 015 15440.28 273.83 53344.76 88888.00 2016-01-15 23:36:55.406 015 15440.23 273.89 53344.66 88888.00 2016-01-15 23:36:55.906 015 15440.27 273.84 53344.66 88888.00 2016-01-15 23:36:56.406 015 15440.26 273.76 53344.73 88888.00 2016-01-15 23:36:56.906 015 15440.24 273.78 53344.70 88888.00 2016-01-15 23:36:57.406 015 15440.21 273.73 53344.73 88888.00 2016-01-15 23:36:57.906 015 15440.20 273.80 53344.70 88888.00 2016-01-15 23:36:58.406 015 15440.21 273.87 53344.66 88888.00 2016-01-15 23:36:58.906 015 15440.16 273.84 53344.70 88888.00 2016-01-15 23:36:59.406 015 15440.12 273.78 53344.68 88888.00 2016-01-15 23:36:59.906 015 15440.10 273.79 53344.58 88888.00 2016-01-15 23:37:00.406 015 15440.11 273.74 53344.59 88888.00 2016-01-15 23:37:00.906 015 15440.02 273.72 53344.60 88888.00 2016-01-15 23:37:01.406 015 15439.99 273.64 53344.67 88888.00 2016-01-15 23:37:01.906 015 15439.89 273.67 53344.58 88888.00 2016-01-15 23:37:02.406 015 15439.89 273.66 53344.52 88888.00 2016-01-15 23:37:02.906 015 15439.98 273.65 53344.48 88888.00 2016-01-15 23:37:03.406 015 15439.93 273.65 53344.47 88888.00 2016-01-15 23:37:03.906 015 15439.88 273.62 53344.51 88888.00 2016-01-15 23:37:04.406 015 15439.81 273.59 53344.43 88888.00 2016-01-15 23:37:04.906 015 15439.75 273.62 53344.41 88888.00 2016-01-15 23:37:05.406 015 15439.75 273.63 53344.37 88888.00 2016-01-15 23:37:05.906 015 15439.76 273.56 53344.35 88888.00 2016-01-15 23:37:06.406 015 15439.69 273.58 53344.26 88888.00 2016-01-15 23:37:06.906 015 15439.74 273.57 53344.36 88888.00 2016-01-15 23:37:07.406 015 15439.75 273.53 53344.34 88888.00 2016-01-15 23:37:07.906 015 15439.72 273.52 53344.46 88888.00 2016-01-15 23:37:08.406 015 15439.67 273.50 53344.39 88888.00 2016-01-15 23:37:08.906 015 15439.63 273.45 53344.39 88888.00 2016-01-15 23:37:09.406 015 15439.60 273.47 53344.40 88888.00 2016-01-15 23:37:09.906 015 15439.60 273.48 53344.41 88888.00 2016-01-15 23:37:10.406 015 15439.60 273.50 53344.36 88888.00 2016-01-15 23:37:10.906 015 15439.61 273.44 53344.36 88888.00 2016-01-15 23:37:11.406 015 15439.53 273.44 53344.16 88888.00 2016-01-15 23:37:11.906 015 15439.52 273.41 53344.18 88888.00 2016-01-15 23:37:12.406 015 15439.51 273.40 53344.12 88888.00 2016-01-15 23:37:12.906 015 15439.54 273.39 53344.17 88888.00 2016-01-15 23:37:13.406 015 15439.51 273.43 53344.12 88888.00 2016-01-15 23:37:13.906 015 15439.45 273.41 53344.11 88888.00 2016-01-15 23:37:14.406 015 15439.45 273.44 53344.04 88888.00 2016-01-15 23:37:14.906 015 15439.48 273.39 53344.04 88888.00 2016-01-15 23:37:15.406 015 15439.44 273.36 53344.03 88888.00 2016-01-15 23:37:15.906 015 15439.36 273.33 53343.95 88888.00 2016-01-15 23:37:16.406 015 15439.34 273.33 53344.00 88888.00 2016-01-15 23:37:16.906 015 15439.30 273.32 53343.90 88888.00 2016-01-15 23:37:17.406 015 15439.30 273.24 53343.95 88888.00 2016-01-15 23:37:17.906 015 15439.33 273.13 53343.90 88888.00 2016-01-15 23:37:18.406 015 15439.27 273.18 53343.90 88888.00 2016-01-15 23:37:18.906 015 15439.27 273.22 53343.93 88888.00 2016-01-15 23:37:19.406 015 15439.24 273.21 53343.84 88888.00 2016-01-15 23:37:19.906 015 15439.28 273.17 53343.85 88888.00 2016-01-15 23:37:20.406 015 15439.24 273.13 53343.79 88888.00 2016-01-15 23:37:20.906 015 15439.20 273.06 53343.75 88888.00 2016-01-15 23:37:21.406 015 15439.18 273.05 53343.88 88888.00 2016-01-15 23:37:21.906 015 15439.16 273.09 53343.93 88888.00 2016-01-15 23:37:22.406 015 15439.15 273.07 53343.85 88888.00 2016-01-15 23:37:22.906 015 15439.16 273.05 53343.81 88888.00 2016-01-15 23:37:23.406 015 15439.08 273.07 53343.74 88888.00 2016-01-15 23:37:23.906 015 15439.06 273.06 53343.70 88888.00 2016-01-15 23:37:24.406 015 15439.05 273.04 53343.78 88888.00 2016-01-15 23:37:24.906 015 15439.01 273.04 53343.75 88888.00 2016-01-15 23:37:25.406 015 15439.10 273.04 53343.75 88888.00 2016-01-15 23:37:25.906 015 15439.16 273.00 53343.78 88888.00 2016-01-15 23:37:26.406 015 15439.08 272.91 53343.66 88888.00 2016-01-15 23:37:26.906 015 15439.01 272.92 53343.62 88888.00 2016-01-15 23:37:27.406 015 15439.05 272.89 53343.71 88888.00 2016-01-15 23:37:27.906 015 15439.05 272.93 53343.74 88888.00 2016-01-15 23:37:28.406 015 15439.01 272.91 53343.67 88888.00 2016-01-15 23:37:28.906 015 15439.05 272.81 53343.79 88888.00 2016-01-15 23:37:29.406 015 15438.99 272.77 53343.80 88888.00 2016-01-15 23:37:29.906 015 15438.92 272.75 53343.64 88888.00 2016-01-15 23:37:30.406 015 15438.93 272.76 53343.65 88888.00 2016-01-15 23:37:30.906 015 15438.96 272.75 53343.72 88888.00 2016-01-15 23:37:31.406 015 15438.93 272.74 53343.62 88888.00 2016-01-15 23:37:31.906 015 15438.92 272.71 53343.57 88888.00 2016-01-15 23:37:32.406 015 15438.91 272.67 53343.65 88888.00 2016-01-15 23:37:32.906 015 15438.88 272.65 53343.61 88888.00 2016-01-15 23:37:33.406 015 15438.84 272.62 53343.54 88888.00 2016-01-15 23:37:33.906 015 15438.87 272.61 53343.57 88888.00 2016-01-15 23:37:34.406 015 15438.85 272.57 53343.54 88888.00 2016-01-15 23:37:34.906 015 15438.84 272.58 53343.47 88888.00 2016-01-15 23:37:35.406 015 15438.82 272.54 53343.41 88888.00 2016-01-15 23:37:35.906 015 15438.83 272.54 53343.52 88888.00 2016-01-15 23:37:36.406 015 15438.75 272.50 53343.52 88888.00 2016-01-15 23:37:36.906 015 15438.72 272.44 53343.39 88888.00 2016-01-15 23:37:37.406 015 15438.74 272.46 53343.33 88888.00 2016-01-15 23:37:37.906 015 15438.72 272.49 53343.35 88888.00 2016-01-15 23:37:38.406 015 15438.73 272.48 53343.36 88888.00 2016-01-15 23:37:38.906 015 15438.69 272.46 53343.27 88888.00 2016-01-15 23:37:39.406 015 15438.66 272.44 53343.21 88888.00 2016-01-15 23:37:39.906 015 15438.73 272.38 53343.29 88888.00 2016-01-15 23:37:40.406 015 15438.78 272.38 53343.34 88888.00 2016-01-15 23:37:40.906 015 15438.72 272.40 53343.35 88888.00 2016-01-15 23:37:41.406 015 15438.62 272.38 53343.26 88888.00 2016-01-15 23:37:41.906 015 15438.63 272.40 53343.15 88888.00 2016-01-15 23:37:42.406 015 15438.69 272.41 53343.18 88888.00 2016-01-15 23:37:42.906 015 15438.72 272.42 53343.21 88888.00 2016-01-15 23:37:43.406 015 15438.70 272.35 53343.23 88888.00 2016-01-15 23:37:43.906 015 15438.61 272.34 53343.17 88888.00 2016-01-15 23:37:44.406 015 15438.57 272.27 53343.14 88888.00 2016-01-15 23:37:44.906 015 15438.58 272.17 53343.20 88888.00 2016-01-15 23:37:45.406 015 15438.58 272.10 53343.30 88888.00 2016-01-15 23:37:45.906 015 15438.53 272.08 53343.26 88888.00 2016-01-15 23:37:46.406 015 15438.52 272.16 53343.13 88888.00 2016-01-15 23:37:46.906 015 15438.52 272.18 53343.05 88888.00 2016-01-15 23:37:47.406 015 15438.54 272.16 53343.07 88888.00 2016-01-15 23:37:47.906 015 15438.58 272.17 53343.14 88888.00 2016-01-15 23:37:48.406 015 15438.61 272.20 53343.12 88888.00 2016-01-15 23:37:48.906 015 15438.62 272.24 53343.04 88888.00 2016-01-15 23:37:49.406 015 15438.57 272.23 53342.95 88888.00 2016-01-15 23:37:49.906 015 15438.54 272.19 53342.89 88888.00 2016-01-15 23:37:50.406 015 15438.49 272.16 53342.89 88888.00 2016-01-15 23:37:50.906 015 15438.53 272.19 53342.93 88888.00 2016-01-15 23:37:51.406 015 15438.60 272.25 53342.99 88888.00 2016-01-15 23:37:51.906 015 15438.51 272.22 53342.91 88888.00 2016-01-15 23:37:52.406 015 15438.45 272.18 53342.86 88888.00 2016-01-15 23:37:52.906 015 15438.40 272.16 53342.77 88888.00 2016-01-15 23:37:53.406 015 15438.45 272.18 53342.66 88888.00 2016-01-15 23:37:53.906 015 15438.44 272.17 53342.65 88888.00 2016-01-15 23:37:54.406 015 15438.38 272.18 53342.69 88888.00 2016-01-15 23:37:54.906 015 15438.49 272.18 53342.78 88888.00 2016-01-15 23:37:55.406 015 15438.52 272.15 53342.86 88888.00 2016-01-15 23:37:55.906 015 15438.49 272.12 53342.87 88888.00 2016-01-15 23:37:56.406 015 15438.47 272.03 53342.81 88888.00 2016-01-15 23:37:56.906 015 15438.45 272.07 53342.75 88888.00 2016-01-15 23:37:57.406 015 15438.44 272.09 53342.63 88888.00 2016-01-15 23:37:57.906 015 15438.40 272.09 53342.55 88888.00 2016-01-15 23:37:58.406 015 15438.42 272.10 53342.51 88888.00 2016-01-15 23:37:58.906 015 15438.39 272.07 53342.50 88888.00 2016-01-15 23:37:59.406 015 15438.38 272.09 53342.46 88888.00 2016-01-15 23:37:59.906 015 15438.38 272.06 53342.55 88888.00 2016-01-15 23:38:00.406 015 15438.38 272.00 53342.57 88888.00 2016-01-15 23:38:00.906 015 15438.42 272.00 53342.56 88888.00 2016-01-15 23:38:01.406 015 15438.40 271.98 53342.60 88888.00 2016-01-15 23:38:01.906 015 15438.38 271.97 53342.53 88888.00 2016-01-15 23:38:02.406 015 15438.36 272.01 53342.46 88888.00 2016-01-15 23:38:02.906 015 15438.35 272.02 53342.43 88888.00 2016-01-15 23:38:03.406 015 15438.33 272.01 53342.35 88888.00 2016-01-15 23:38:03.906 015 15438.26 272.00 53342.29 88888.00 2016-01-15 23:38:04.406 015 15438.24 271.99 53342.26 88888.00 2016-01-15 23:38:04.906 015 15438.21 272.02 53342.34 88888.00 2016-01-15 23:38:05.406 015 15438.24 272.02 53342.35 88888.00 2016-01-15 23:38:05.906 015 15438.21 272.00 53342.32 88888.00 2016-01-15 23:38:06.406 015 15438.25 271.94 53342.28 88888.00 2016-01-15 23:38:06.906 015 15438.25 271.94 53342.26 88888.00 2016-01-15 23:38:07.406 015 15438.21 271.94 53342.26 88888.00 2016-01-15 23:38:07.906 015 15438.19 271.93 53342.19 88888.00 2016-01-15 23:38:08.406 015 15438.18 271.90 53342.17 88888.00 2016-01-15 23:38:08.906 015 15438.17 271.93 53342.11 88888.00 2016-01-15 23:38:09.406 015 15438.22 271.92 53342.09 88888.00 2016-01-15 23:38:09.906 015 15438.22 271.92 53342.13 88888.00 2016-01-15 23:38:10.406 015 15438.24 271.92 53342.17 88888.00 2016-01-15 23:38:10.906 015 15438.25 271.92 53342.22 88888.00 2016-01-15 23:38:11.406 015 15438.27 271.92 53342.19 88888.00 2016-01-15 23:38:11.906 015 15438.24 271.94 53342.19 88888.00 2016-01-15 23:38:12.406 015 15438.22 271.93 53342.13 88888.00 2016-01-15 23:38:12.906 015 15438.21 271.90 53342.14 88888.00 2016-01-15 23:38:13.406 015 15438.22 271.85 53342.08 88888.00 2016-01-15 23:38:13.906 015 15438.25 271.84 53342.10 88888.00 2016-01-15 23:38:14.406 015 15438.25 271.83 53342.10 88888.00 2016-01-15 23:38:14.906 015 15438.19 271.83 53342.13 88888.00 2016-01-15 23:38:15.406 015 15438.18 271.86 53342.17 88888.00 2016-01-15 23:38:15.906 015 15438.20 271.82 53342.14 88888.00 2016-01-15 23:38:16.406 015 15438.21 271.76 53342.04 88888.00 2016-01-15 23:38:16.906 015 15438.21 271.79 53342.03 88888.00 2016-01-15 23:38:17.406 015 15438.21 271.79 53342.02 88888.00 2016-01-15 23:38:17.906 015 15438.21 271.79 53342.01 88888.00 2016-01-15 23:38:18.406 015 15438.20 271.77 53341.94 88888.00 2016-01-15 23:38:18.906 015 15438.19 271.77 53341.93 88888.00 2016-01-15 23:38:19.406 015 15438.21 271.79 53341.88 88888.00 2016-01-15 23:38:19.906 015 15438.17 271.81 53341.82 88888.00 2016-01-15 23:38:20.406 015 15438.19 271.74 53341.73 88888.00 2016-01-15 23:38:20.906 015 15438.18 271.72 53341.68 88888.00 2016-01-15 23:38:21.406 015 15438.20 271.67 53341.61 88888.00 2016-01-15 23:38:21.906 015 15438.20 271.67 53341.70 88888.00 2016-01-15 23:38:22.406 015 15438.22 271.66 53341.77 88888.00 2016-01-15 23:38:22.906 015 15438.28 271.63 53341.76 88888.00 2016-01-15 23:38:23.406 015 15438.27 271.66 53341.74 88888.00 2016-01-15 23:38:23.906 015 15438.33 271.65 53341.77 88888.00 2016-01-15 23:38:24.406 015 15438.34 271.67 53341.74 88888.00 2016-01-15 23:38:24.906 015 15438.31 271.68 53341.66 88888.00 2016-01-15 23:38:25.406 015 15438.31 271.63 53341.59 88888.00 2016-01-15 23:38:25.906 015 15438.31 271.63 53341.58 88888.00 2016-01-15 23:38:26.406 015 15438.27 271.60 53341.50 88888.00 2016-01-15 23:38:26.906 015 15438.27 271.63 53341.41 88888.00 2016-01-15 23:38:27.406 015 15438.29 271.62 53341.43 88888.00 2016-01-15 23:38:27.906 015 15438.34 271.60 53341.51 88888.00 2016-01-15 23:38:28.406 015 15438.37 271.56 53341.55 88888.00 2016-01-15 23:38:28.906 015 15438.42 271.56 53341.57 88888.00 2016-01-15 23:38:29.406 015 15438.44 271.62 53341.55 88888.00 2016-01-15 23:38:29.906 015 15438.42 271.60 53341.55 88888.00 2016-01-15 23:38:30.406 015 15438.43 271.62 53341.48 88888.00 2016-01-15 23:38:30.906 015 15438.44 271.59 53341.40 88888.00 2016-01-15 23:38:31.406 015 15438.42 271.59 53341.33 88888.00 2016-01-15 23:38:31.906 015 15438.39 271.57 53341.24 88888.00 2016-01-15 23:38:32.406 015 15438.38 271.58 53341.24 88888.00 2016-01-15 23:38:32.906 015 15438.37 271.57 53341.33 88888.00 2016-01-15 23:38:33.406 015 15438.43 271.50 53341.37 88888.00 2016-01-15 23:38:33.906 015 15438.46 271.50 53341.40 88888.00 2016-01-15 23:38:34.406 015 15438.46 271.50 53341.40 88888.00 2016-01-15 23:38:34.906 015 15438.43 271.49 53341.30 88888.00 2016-01-15 23:38:35.406 015 15438.48 271.48 53341.19 88888.00 2016-01-15 23:38:35.906 015 15438.51 271.49 53341.10 88888.00 2016-01-15 23:38:36.406 015 15438.49 271.46 53341.04 88888.00 2016-01-15 23:38:36.906 015 15438.48 271.39 53341.09 88888.00 2016-01-15 23:38:37.406 015 15438.47 271.36 53341.14 88888.00 2016-01-15 23:38:37.906 015 15438.54 271.39 53341.17 88888.00 2016-01-15 23:38:38.406 015 15438.60 271.41 53341.16 88888.00 2016-01-15 23:38:38.906 015 15438.62 271.31 53341.18 88888.00 2016-01-15 23:38:39.406 015 15438.57 271.33 53341.13 88888.00 2016-01-15 23:38:39.906 015 15438.58 271.33 53341.07 88888.00 2016-01-15 23:38:40.406 015 15438.54 271.33 53340.94 88888.00 2016-01-15 23:38:40.906 015 15438.53 271.33 53340.93 88888.00 2016-01-15 23:38:41.406 015 15438.55 271.27 53340.97 88888.00 2016-01-15 23:38:41.906 015 15438.61 271.25 53341.02 88888.00 2016-01-15 23:38:42.406 015 15438.60 271.27 53341.00 88888.00 2016-01-15 23:38:42.906 015 15438.62 271.25 53340.93 88888.00 2016-01-15 23:38:43.406 015 15438.70 271.25 53340.89 88888.00 2016-01-15 23:38:43.906 015 15438.65 271.25 53340.84 88888.00 2016-01-15 23:38:44.406 015 15438.62 271.28 53340.82 88888.00 2016-01-15 23:38:44.906 015 15438.70 271.27 53340.90 88888.00 2016-01-15 23:38:45.406 015 15438.74 271.24 53340.95 88888.00 2016-01-15 23:38:45.906 015 15438.79 271.27 53340.92 88888.00 2016-01-15 23:38:46.406 015 15438.81 271.25 53340.87 88888.00 2016-01-15 23:38:46.906 015 15438.80 271.24 53340.81 88888.00 2016-01-15 23:38:47.406 015 15438.78 271.27 53340.74 88888.00 2016-01-15 23:38:47.906 015 15438.74 271.29 53340.76 88888.00 2016-01-15 23:38:48.406 015 15438.72 271.31 53340.82 88888.00 2016-01-15 23:38:48.906 015 15438.76 271.31 53340.84 88888.00 2016-01-15 23:38:49.406 015 15438.81 271.30 53340.88 88888.00 2016-01-15 23:38:49.906 015 15438.80 271.28 53340.87 88888.00 2016-01-15 23:38:50.406 015 15438.89 271.28 53340.80 88888.00 2016-01-15 23:38:50.906 015 15438.87 271.27 53340.77 88888.00 2016-01-15 23:38:51.406 015 15438.83 271.30 53340.76 88888.00 2016-01-15 23:38:51.906 015 15438.85 271.33 53340.71 88888.00 2016-01-15 23:38:52.406 015 15438.88 271.34 53340.72 88888.00 2016-01-15 23:38:52.906 015 15438.90 271.33 53340.77 88888.00 2016-01-15 23:38:53.406 015 15438.92 271.31 53340.73 88888.00 2016-01-15 23:38:53.906 015 15438.94 271.24 53340.72 88888.00 2016-01-15 23:38:54.406 015 15438.96 271.25 53340.64 88888.00 2016-01-15 23:38:54.906 015 15438.94 271.31 53340.60 88888.00 2016-01-15 23:38:55.406 015 15438.96 271.32 53340.54 88888.00 2016-01-15 23:38:55.906 015 15439.00 271.30 53340.58 88888.00 2016-01-15 23:38:56.406 015 15439.02 271.29 53340.64 88888.00 2016-01-15 23:38:56.906 015 15439.08 271.32 53340.72 88888.00 2016-01-15 23:38:57.406 015 15439.11 271.37 53340.76 88888.00 2016-01-15 23:38:57.906 015 15439.10 271.34 53340.77 88888.00 2016-01-15 23:38:58.406 015 15439.03 271.36 53340.72 88888.00 2016-01-15 23:38:58.906 015 15439.07 271.37 53340.67 88888.00 2016-01-15 23:38:59.406 015 15439.12 271.38 53340.64 88888.00 2016-01-15 23:38:59.906 015 15439.05 271.39 53340.55 88888.00 2016-01-15 23:39:00.406 015 15439.07 271.38 53340.52 88888.00 2016-01-15 23:39:00.906 015 15439.16 271.38 53340.58 88888.00 2016-01-15 23:39:01.406 015 15439.19 271.40 53340.62 88888.00 2016-01-15 23:39:01.906 015 15439.19 271.38 53340.65 88888.00 2016-01-15 23:39:02.406 015 15439.19 271.36 53340.67 88888.00 2016-01-15 23:39:02.906 015 15439.18 271.38 53340.67 88888.00 2016-01-15 23:39:03.406 015 15439.18 271.41 53340.59 88888.00 2016-01-15 23:39:03.906 015 15439.19 271.39 53340.54 88888.00 2016-01-15 23:39:04.406 015 15439.18 271.40 53340.47 88888.00 2016-01-15 23:39:04.906 015 15439.14 271.40 53340.37 88888.00 2016-01-15 23:39:05.406 015 15439.16 271.41 53340.36 88888.00 2016-01-15 23:39:05.906 015 15439.23 271.45 53340.41 88888.00 2016-01-15 23:39:06.406 015 15439.25 271.45 53340.48 88888.00 2016-01-15 23:39:06.906 015 15439.32 271.47 53340.48 88888.00 2016-01-15 23:39:07.406 015 15439.33 271.47 53340.48 88888.00 2016-01-15 23:39:07.906 015 15439.39 271.45 53340.43 88888.00 2016-01-15 23:39:08.406 015 15439.38 271.38 53340.34 88888.00 2016-01-15 23:39:08.906 015 15439.38 271.41 53340.33 88888.00 2016-01-15 23:39:09.406 015 15439.38 271.44 53340.44 88888.00 2016-01-15 23:39:09.906 015 15439.42 271.47 53340.41 88888.00 2016-01-15 23:39:10.406 015 15439.48 271.47 53340.44 88888.00 2016-01-15 23:39:10.906 015 15439.51 271.48 53340.42 88888.00 2016-01-15 23:39:11.406 015 15439.51 271.50 53340.38 88888.00 2016-01-15 23:39:11.906 015 15439.51 271.47 53340.38 88888.00 2016-01-15 23:39:12.406 015 15439.54 271.48 53340.38 88888.00 2016-01-15 23:39:12.906 015 15439.55 271.55 53340.41 88888.00 2016-01-15 23:39:13.406 015 15439.57 271.53 53340.42 88888.00 2016-01-15 23:39:13.906 015 15439.63 271.56 53340.35 88888.00 2016-01-15 23:39:14.406 015 15439.58 271.56 53340.33 88888.00 2016-01-15 23:39:14.906 015 15439.60 271.54 53340.34 88888.00 2016-01-15 23:39:15.406 015 15439.54 271.54 53340.30 88888.00 2016-01-15 23:39:15.906 015 15439.60 271.56 53340.37 88888.00 2016-01-15 23:39:16.406 015 15439.63 271.58 53340.38 88888.00 2016-01-15 23:39:16.906 015 15439.67 271.63 53340.35 88888.00 2016-01-15 23:39:17.406 015 15439.71 271.65 53340.40 88888.00 2016-01-15 23:39:17.906 015 15439.75 271.59 53340.44 88888.00 2016-01-15 23:39:18.406 015 15439.78 271.56 53340.43 88888.00 2016-01-15 23:39:18.906 015 15439.76 271.55 53340.40 88888.00 2016-01-15 23:39:19.406 015 15439.78 271.57 53340.35 88888.00 2016-01-15 23:39:19.906 015 15439.81 271.63 53340.30 88888.00 2016-01-15 23:39:20.406 015 15439.76 271.63 53340.30 88888.00 2016-01-15 23:39:20.906 015 15439.74 271.64 53340.24 88888.00 2016-01-15 23:39:21.406 015 15439.73 271.57 53340.27 88888.00 2016-01-15 23:39:21.906 015 15439.78 271.58 53340.30 88888.00 2016-01-15 23:39:22.406 015 15439.76 271.58 53340.36 88888.00 2016-01-15 23:39:22.906 015 15439.79 271.55 53340.38 88888.00 2016-01-15 23:39:23.406 015 15439.80 271.50 53340.42 88888.00 2016-01-15 23:39:23.906 015 15439.83 271.51 53340.52 88888.00 2016-01-15 23:39:24.406 015 15439.91 271.53 53340.58 88888.00 2016-01-15 23:39:24.906 015 15439.96 271.54 53340.53 88888.00 2016-01-15 23:39:25.406 015 15439.98 271.54 53340.51 88888.00 2016-01-15 23:39:25.906 015 15440.00 271.56 53340.54 88888.00 2016-01-15 23:39:26.406 015 15439.94 271.56 53340.55 88888.00 2016-01-15 23:39:26.906 015 15439.97 271.57 53340.52 88888.00 2016-01-15 23:39:27.406 015 15439.96 271.57 53340.54 88888.00 2016-01-15 23:39:27.906 015 15439.93 271.55 53340.54 88888.00 2016-01-15 23:39:28.406 015 15439.97 271.57 53340.52 88888.00 2016-01-15 23:39:28.906 015 15439.99 271.54 53340.59 88888.00 2016-01-15 23:39:29.406 015 15439.99 271.51 53340.59 88888.00 2016-01-15 23:39:29.906 015 15440.00 271.55 53340.58 88888.00 2016-01-15 23:39:30.406 015 15439.97 271.54 53340.53 88888.00 2016-01-15 23:39:30.906 015 15439.98 271.55 53340.52 88888.00 2016-01-15 23:39:31.406 015 15440.02 271.56 53340.48 88888.00 2016-01-15 23:39:31.906 015 15440.02 271.53 53340.50 88888.00 2016-01-15 23:39:32.406 015 15439.99 271.53 53340.51 88888.00 2016-01-15 23:39:32.906 015 15440.00 271.48 53340.52 88888.00 2016-01-15 23:39:33.406 015 15439.99 271.44 53340.55 88888.00 2016-01-15 23:39:33.906 015 15440.03 271.49 53340.56 88888.00 2016-01-15 23:39:34.406 015 15440.05 271.46 53340.59 88888.00 2016-01-15 23:39:34.906 015 15440.03 271.46 53340.60 88888.00 2016-01-15 23:39:35.406 015 15440.03 271.46 53340.62 88888.00 2016-01-15 23:39:35.906 015 15440.02 271.45 53340.63 88888.00 2016-01-15 23:39:36.406 015 15440.03 271.45 53340.62 88888.00 2016-01-15 23:39:36.906 015 15440.03 271.47 53340.57 88888.00 2016-01-15 23:39:37.406 015 15440.02 271.45 53340.59 88888.00 2016-01-15 23:39:37.906 015 15440.06 271.40 53340.60 88888.00 2016-01-15 23:39:38.406 015 15440.08 271.38 53340.65 88888.00 2016-01-15 23:39:38.906 015 15440.09 271.39 53340.72 88888.00 2016-01-15 23:39:39.406 015 15440.06 271.44 53340.69 88888.00 2016-01-15 23:39:39.906 015 15440.10 271.40 53340.65 88888.00 2016-01-15 23:39:40.406 015 15440.09 271.38 53340.64 88888.00 2016-01-15 23:39:40.906 015 15440.08 271.38 53340.68 88888.00 2016-01-15 23:39:41.406 015 15440.07 271.37 53340.74 88888.00 2016-01-15 23:39:41.906 015 15440.03 271.39 53340.70 88888.00 2016-01-15 23:39:42.406 015 15439.98 271.38 53340.68 88888.00 2016-01-15 23:39:42.906 015 15439.97 271.33 53340.63 88888.00 2016-01-15 23:39:43.406 015 15439.99 271.29 53340.71 88888.00 2016-01-15 23:39:43.906 015 15440.08 271.31 53340.73 88888.00 2016-01-15 23:39:44.406 015 15440.11 271.36 53340.69 88888.00 2016-01-15 23:39:44.906 015 15440.03 271.33 53340.63 88888.00 2016-01-15 23:39:45.406 015 15440.05 271.32 53340.59 88888.00 2016-01-15 23:39:45.906 015 15440.05 271.33 53340.64 88888.00 2016-01-15 23:39:46.406 015 15440.09 271.30 53340.62 88888.00 2016-01-15 23:39:46.906 015 15440.06 271.29 53340.65 88888.00 2016-01-15 23:39:47.406 015 15440.05 271.30 53340.61 88888.00 2016-01-15 23:39:47.906 015 15440.02 271.29 53340.61 88888.00 2016-01-15 23:39:48.406 015 15440.00 271.32 53340.58 88888.00 2016-01-15 23:39:48.906 015 15440.05 271.28 53340.60 88888.00 2016-01-15 23:39:49.406 015 15440.03 271.28 53340.67 88888.00 2016-01-15 23:39:49.906 015 15440.03 271.23 53340.69 88888.00 2016-01-15 23:39:50.406 015 15440.12 271.27 53340.69 88888.00 2016-01-15 23:39:50.906 015 15440.15 271.28 53340.62 88888.00 2016-01-15 23:39:51.406 015 15440.19 271.19 53340.53 88888.00 2016-01-15 23:39:51.906 015 15440.26 271.13 53340.54 88888.00 2016-01-15 23:39:52.406 015 15440.25 271.17 53340.51 88888.00 2016-01-15 23:39:52.906 015 15440.25 271.19 53340.45 88888.00 2016-01-15 23:39:53.406 015 15440.24 271.14 53340.47 88888.00 2016-01-15 23:39:53.906 015 15440.25 271.15 53340.51 88888.00 2016-01-15 23:39:54.406 015 15440.26 271.17 53340.45 88888.00 2016-01-15 23:39:54.906 015 15440.24 271.15 53340.44 88888.00 2016-01-15 23:39:55.406 015 15440.27 271.12 53340.50 88888.00 2016-01-15 23:39:55.906 015 15440.34 271.11 53340.50 88888.00 2016-01-15 23:39:56.406 015 15440.29 271.11 53340.44 88888.00 2016-01-15 23:39:56.906 015 15440.35 271.05 53340.39 88888.00 2016-01-15 23:39:57.406 015 15440.41 271.07 53340.41 88888.00 2016-01-15 23:39:57.906 015 15440.47 271.12 53340.48 88888.00 2016-01-15 23:39:58.406 015 15440.50 271.08 53340.50 88888.00 2016-01-15 23:39:58.906 015 15440.48 271.05 53340.51 88888.00 2016-01-15 23:39:59.406 015 15440.53 270.98 53340.58 88888.00 2016-01-15 23:39:59.906 015 15440.55 271.03 53340.62 88888.00 2016-01-15 23:40:00.406 015 15440.56 271.02 53340.55 88888.00 2016-01-15 23:40:00.906 015 15440.61 270.99 53340.47 88888.00 2016-01-15 23:40:01.406 015 15440.69 270.98 53340.40 88888.00 2016-01-15 23:40:01.906 015 15440.75 270.96 53340.34 88888.00 2016-01-15 23:40:02.406 015 15440.78 270.97 53340.27 88888.00 2016-01-15 23:40:02.906 015 15440.84 270.93 53340.20 88888.00 2016-01-15 23:40:03.406 015 15440.84 270.89 53340.17 88888.00 2016-01-15 23:40:03.906 015 15440.88 270.91 53340.12 88888.00 2016-01-15 23:40:04.406 015 15440.92 270.93 53340.08 88888.00 2016-01-15 23:40:04.906 015 15440.96 270.94 53340.05 88888.00 2016-01-15 23:40:05.406 015 15441.06 270.89 53340.14 88888.00 2016-01-15 23:40:05.906 015 15441.11 270.89 53340.17 88888.00 2016-01-15 23:40:06.406 015 15441.17 270.91 53340.18 88888.00 2016-01-15 23:40:06.906 015 15441.20 270.99 53340.20 88888.00 2016-01-15 23:40:07.406 015 15441.27 271.01 53340.18 88888.00 2016-01-15 23:40:07.906 015 15441.29 271.05 53340.17 88888.00 2016-01-15 23:40:08.406 015 15441.29 271.08 53340.17 88888.00 2016-01-15 23:40:08.906 015 15441.28 271.10 53340.07 88888.00 2016-01-15 23:40:09.406 015 15441.27 271.16 53340.00 88888.00 2016-01-15 23:40:09.906 015 15441.33 271.17 53339.98 88888.00 2016-01-15 23:40:10.406 015 15441.38 271.17 53340.17 88888.00 2016-01-15 23:40:10.906 015 15441.40 271.24 53340.24 88888.00 2016-01-15 23:40:11.406 015 15441.45 271.25 53340.24 88888.00 2016-01-15 23:40:11.906 015 15441.43 271.29 53340.19 88888.00 2016-01-15 23:40:12.406 015 15441.50 271.32 53340.16 88888.00 2016-01-15 23:40:12.906 015 15441.65 271.38 53340.07 88888.00 2016-01-15 23:40:13.406 015 15441.74 271.44 53340.02 88888.00 2016-01-15 23:40:13.906 015 15441.82 271.46 53340.04 88888.00 2016-01-15 23:40:14.406 015 15441.92 271.47 53340.07 88888.00 2016-01-15 23:40:14.906 015 15442.05 271.57 53339.94 88888.00 2016-01-15 23:40:15.406 015 15442.18 271.77 53339.76 88888.00 2016-01-15 23:40:15.906 015 15442.26 272.05 53339.55 88888.00 2016-01-15 23:40:16.406 015 15442.32 272.34 53339.48 88888.00 2016-01-15 23:40:16.906 015 15442.23 272.66 53339.41 88888.00 2016-01-15 23:40:17.406 015 15442.11 272.92 53339.23 88888.00 2016-01-15 23:40:17.906 015 15441.89 273.17 53339.12 88888.00 2016-01-15 23:40:18.406 015 15441.56 273.26 53339.09 88888.00 2016-01-15 23:40:18.906 015 15441.20 273.14 53339.06 88888.00 2016-01-15 23:40:19.406 015 15440.96 272.92 53339.10 88888.00 2016-01-15 23:40:19.906 015 15440.81 272.65 53339.28 88888.00 2016-01-15 23:40:20.406 015 15440.70 272.32 53339.43 88888.00 2016-01-15 23:40:20.906 015 15440.66 272.08 53339.67 88888.00 2016-01-15 23:40:21.406 015 15440.73 271.88 53339.91 88888.00 2016-01-15 23:40:21.906 015 15440.88 271.70 53340.08 88888.00 2016-01-15 23:40:22.406 015 15440.95 271.64 53340.27 88888.00 2016-01-15 23:40:22.906 015 15441.01 271.64 53340.45 88888.00 2016-01-15 23:40:23.406 015 15441.11 271.62 53340.58 88888.00 2016-01-15 23:40:23.906 015 15441.11 271.62 53340.61 88888.00 2016-01-15 23:40:24.406 015 15441.13 271.62 53340.68 88888.00 2016-01-15 23:40:24.906 015 15441.19 271.57 53340.79 88888.00 2016-01-15 23:40:25.406 015 15441.28 271.57 53340.91 88888.00 2016-01-15 23:40:25.906 015 15441.34 271.55 53340.97 88888.00 2016-01-15 23:40:26.406 015 15441.33 271.57 53340.95 88888.00 2016-01-15 23:40:26.906 015 15441.34 271.63 53340.99 88888.00 2016-01-15 23:40:27.406 015 15441.38 271.65 53341.10 88888.00 2016-01-15 23:40:27.906 015 15441.43 271.68 53341.12 88888.00 2016-01-15 23:40:28.406 015 15441.40 271.66 53341.13 88888.00 2016-01-15 23:40:28.906 015 15441.41 271.65 53341.10 88888.00 2016-01-15 23:40:29.406 015 15441.40 271.66 53341.24 88888.00 2016-01-15 23:40:29.906 015 15441.40 271.67 53341.22 88888.00 2016-01-15 23:40:30.407 015 15441.44 271.67 53341.20 88888.00 2016-01-15 23:40:30.907 015 15441.38 271.72 53341.29 88888.00 2016-01-15 23:40:31.407 015 15441.32 271.77 53341.26 88888.00 2016-01-15 23:40:31.907 015 15441.31 271.82 53341.25 88888.00 2016-01-15 23:40:32.407 015 15441.44 271.82 53341.38 88888.00 2016-01-15 23:40:32.907 015 15441.45 271.81 53341.41 88888.00 2016-01-15 23:40:33.407 015 15441.47 271.81 53341.34 88888.00 2016-01-15 23:40:33.907 015 15441.45 271.84 53341.37 88888.00 2016-01-15 23:40:34.407 015 15441.51 271.85 53341.46 88888.00 2016-01-15 23:40:34.907 015 15441.51 271.92 53341.41 88888.00 2016-01-15 23:40:35.407 015 15441.44 271.91 53341.46 88888.00 2016-01-15 23:40:35.907 015 15441.52 271.92 53341.58 88888.00 2016-01-15 23:40:36.407 015 15441.51 271.88 53341.51 88888.00 2016-01-15 23:40:36.907 015 15441.58 271.83 53341.52 88888.00 2016-01-15 23:40:37.407 015 15441.58 271.88 53341.54 88888.00 2016-01-15 23:40:37.907 015 15441.51 271.90 53341.52 88888.00 2016-01-15 23:40:38.407 015 15441.61 271.93 53341.50 88888.00 2016-01-15 23:40:38.907 015 15441.65 271.98 53341.52 88888.00 2016-01-15 23:40:39.407 015 15441.60 271.98 53341.46 88888.00 2016-01-15 23:40:39.907 015 15441.65 271.96 53341.56 88888.00 2016-01-15 23:40:40.407 015 15441.70 271.98 53341.64 88888.00 2016-01-15 23:40:40.907 015 15441.65 272.03 53341.60 88888.00 2016-01-15 23:40:41.407 015 15441.67 272.08 53341.64 88888.00 2016-01-15 23:40:41.907 015 15441.70 272.14 53341.61 88888.00 2016-01-15 23:40:42.407 015 15441.67 272.16 53341.65 88888.00 2016-01-15 23:40:42.907 015 15441.72 272.16 53341.70 88888.00 2016-01-15 23:40:43.407 015 15441.78 272.15 53341.68 88888.00 2016-01-15 23:40:43.907 015 15441.84 272.11 53341.74 88888.00 2016-01-15 23:40:44.407 015 15441.77 272.11 53341.62 88888.00 2016-01-15 23:40:44.907 015 15441.80 272.16 53341.65 88888.00 2016-01-15 23:40:45.407 015 15441.80 272.16 53341.70 88888.00 2016-01-15 23:40:45.907 015 15441.74 272.23 53341.65 88888.00 2016-01-15 23:40:46.407 015 15441.81 272.27 53341.81 88888.00 2016-01-15 23:40:46.907 015 15441.87 272.29 53341.76 88888.00 2016-01-15 23:40:47.407 015 15441.93 272.34 53341.79 88888.00 2016-01-15 23:40:47.907 015 15441.92 272.34 53341.86 88888.00 2016-01-15 23:40:48.407 015 15441.90 272.31 53341.91 88888.00 2016-01-15 23:40:48.907 015 15441.92 272.33 53341.96 88888.00 2016-01-15 23:40:49.407 015 15441.92 272.38 53341.93 88888.00 2016-01-15 23:40:49.907 015 15442.01 272.33 53341.96 88888.00 2016-01-15 23:40:50.407 015 15442.01 272.34 53341.91 88888.00 2016-01-15 23:40:50.907 015 15441.98 272.41 53341.97 88888.00 2016-01-15 23:40:51.407 015 15441.92 272.41 53341.89 88888.00 2016-01-15 23:40:51.907 015 15441.92 272.41 53341.94 88888.00 2016-01-15 23:40:52.407 015 15441.95 272.45 53341.96 88888.00 2016-01-15 23:40:52.907 015 15442.04 272.45 53341.99 88888.00 2016-01-15 23:40:53.407 015 15441.97 272.49 53341.83 88888.00 2016-01-15 23:40:53.907 015 15442.00 272.46 53341.91 88888.00 2016-01-15 23:40:54.407 015 15442.02 272.44 53342.01 88888.00 2016-01-15 23:40:54.907 015 15442.04 272.46 53341.99 88888.00 2016-01-15 23:40:55.407 015 15442.04 272.52 53342.03 88888.00 2016-01-15 23:40:55.907 015 15442.08 272.53 53342.02 88888.00 2016-01-15 23:40:56.407 015 15442.10 272.49 53342.03 88888.00 2016-01-15 23:40:56.907 015 15442.11 272.51 53342.02 88888.00 2016-01-15 23:40:57.407 015 15442.16 272.53 53342.11 88888.00 2016-01-15 23:40:57.907 015 15442.24 272.58 53342.11 88888.00 2016-01-15 23:40:58.407 015 15442.10 272.55 53342.04 88888.00 2016-01-15 23:40:58.907 015 15442.07 272.57 53342.01 88888.00 2016-01-15 23:40:59.407 015 15442.09 272.58 53342.05 88888.00 2016-01-15 23:40:59.907 015 15442.13 272.53 53342.10 88888.00 2016-01-15 23:41:00.407 015 15442.10 272.54 53342.17 88888.00 2016-01-15 23:41:00.907 015 15442.06 272.57 53342.17 88888.00 2016-01-15 23:41:01.407 015 15442.06 272.60 53342.22 88888.00 2016-01-15 23:41:01.907 015 15442.15 272.58 53342.19 88888.00 2016-01-15 23:41:02.407 015 15442.09 272.58 53342.21 88888.00 2016-01-15 23:41:02.907 015 15442.09 272.57 53342.22 88888.00 2016-01-15 23:41:03.407 015 15442.10 272.57 53342.25 88888.00 2016-01-15 23:41:03.907 015 15442.14 272.53 53342.29 88888.00 2016-01-15 23:41:04.407 015 15442.11 272.55 53342.30 88888.00 2016-01-15 23:41:04.907 015 15442.11 272.60 53342.32 88888.00 2016-01-15 23:41:05.407 015 15442.11 272.49 53342.26 88888.00 2016-01-15 23:41:05.907 015 15442.15 272.51 53342.35 88888.00 2016-01-15 23:41:06.407 015 15442.13 272.54 53342.38 88888.00 2016-01-15 23:41:06.907 015 15442.08 272.50 53342.42 88888.00 2016-01-15 23:41:07.407 015 15442.10 272.46 53342.33 88888.00 2016-01-15 23:41:07.907 015 15442.14 272.51 53342.35 88888.00 2016-01-15 23:41:08.407 015 15442.10 272.53 53342.38 88888.00 2016-01-15 23:41:08.907 015 15442.09 272.52 53342.44 88888.00 2016-01-15 23:41:09.407 015 15442.07 272.55 53342.40 88888.00 2016-01-15 23:41:09.907 015 15442.09 272.60 53342.42 88888.00 2016-01-15 23:41:10.407 015 15442.10 272.59 53342.46 88888.00 2016-01-15 23:41:10.907 015 15442.08 272.59 53342.45 88888.00 2016-01-15 23:41:11.407 015 15442.02 272.60 53342.49 88888.00 2016-01-15 23:41:11.907 015 15442.13 272.63 53342.53 88888.00 2016-01-15 23:41:12.407 015 15442.17 272.60 53342.56 88888.00 2016-01-15 23:41:12.907 015 15442.11 272.61 53342.55 88888.00 2016-01-15 23:41:13.407 015 15442.07 272.60 53342.60 88888.00 2016-01-15 23:41:13.907 015 15442.08 272.58 53342.65 88888.00 2016-01-15 23:41:14.407 015 15442.10 272.60 53342.65 88888.00 2016-01-15 23:41:14.907 015 15442.06 272.63 53342.62 88888.00 2016-01-15 23:41:15.407 015 15441.98 272.62 53342.63 88888.00 2016-01-15 23:41:15.907 015 15441.99 272.62 53342.64 88888.00 2016-01-15 23:41:16.407 015 15442.02 272.65 53342.61 88888.00 2016-01-15 23:41:16.907 015 15441.99 272.62 53342.63 88888.00 2016-01-15 23:41:17.407 015 15441.99 272.59 53342.69 88888.00 2016-01-15 23:41:17.907 015 15441.99 272.57 53342.62 88888.00 2016-01-15 23:41:18.407 015 15441.98 272.55 53342.72 88888.00 2016-01-15 23:41:18.907 015 15441.97 272.61 53342.71 88888.00 2016-01-15 23:41:19.407 015 15441.95 272.61 53342.69 88888.00 2016-01-15 23:41:19.907 015 15441.92 272.62 53342.71 88888.00 2016-01-15 23:41:20.407 015 15441.90 272.60 53342.73 88888.00 2016-01-15 23:41:20.907 015 15441.97 272.59 53342.67 88888.00 2016-01-15 23:41:21.407 015 15441.92 272.63 53342.63 88888.00 2016-01-15 23:41:21.907 015 15441.83 272.67 53342.70 88888.00 2016-01-15 23:41:22.407 015 15441.91 272.66 53342.70 88888.00 2016-01-15 23:41:22.907 015 15441.89 272.63 53342.67 88888.00 2016-01-15 23:41:23.407 015 15441.79 272.65 53342.69 88888.00 2016-01-15 23:41:23.907 015 15441.80 272.63 53342.66 88888.00 2016-01-15 23:41:24.407 015 15441.83 272.65 53342.69 88888.00 2016-01-15 23:41:24.907 015 15441.81 272.65 53342.65 88888.00 2016-01-15 23:41:25.407 015 15441.82 272.62 53342.73 88888.00 2016-01-15 23:41:25.907 015 15441.81 272.62 53342.64 88888.00 2016-01-15 23:41:26.407 015 15441.79 272.66 53342.70 88888.00 2016-01-15 23:41:26.907 015 15441.84 272.67 53342.66 88888.00 2016-01-15 23:41:27.407 015 15441.88 272.65 53342.60 88888.00 2016-01-15 23:41:27.907 015 15441.90 272.66 53342.56 88888.00 2016-01-15 23:41:28.407 015 15441.88 272.67 53342.61 88888.00 2016-01-15 23:41:28.907 015 15441.87 272.66 53342.71 88888.00 2016-01-15 23:41:29.407 015 15441.86 272.66 53342.66 88888.00 2016-01-15 23:41:29.907 015 15441.83 272.67 53342.61 88888.00 2016-01-15 23:41:30.407 015 15441.91 272.69 53342.56 88888.00 2016-01-15 23:41:30.907 015 15441.88 272.66 53342.58 88888.00 2016-01-15 23:41:31.407 015 15441.81 272.72 53342.60 88888.00 2016-01-15 23:41:31.907 015 15441.83 272.72 53342.71 88888.00 2016-01-15 23:41:32.407 015 15441.83 272.70 53342.71 88888.00 2016-01-15 23:41:32.907 015 15441.81 272.74 53342.74 88888.00 2016-01-15 23:41:33.407 015 15441.82 272.78 53342.75 88888.00 2016-01-15 23:41:33.907 015 15441.83 272.76 53342.73 88888.00 2016-01-15 23:41:34.407 015 15441.86 272.78 53342.75 88888.00 2016-01-15 23:41:34.907 015 15441.87 272.77 53342.74 88888.00 2016-01-15 23:41:35.407 015 15441.92 272.79 53342.79 88888.00 2016-01-15 23:41:35.907 015 15441.92 272.79 53342.73 88888.00 2016-01-15 23:41:36.407 015 15441.88 272.79 53342.74 88888.00 2016-01-15 23:41:36.907 015 15441.86 272.80 53342.76 88888.00 2016-01-15 23:41:37.407 015 15441.82 272.80 53342.79 88888.00 2016-01-15 23:41:37.907 015 15441.80 272.80 53342.85 88888.00 2016-01-15 23:41:38.407 015 15441.75 272.86 53342.73 88888.00 2016-01-15 23:41:38.907 015 15441.80 272.87 53342.79 88888.00 2016-01-15 23:41:39.407 015 15441.77 272.87 53342.78 88888.00 2016-01-15 23:41:39.907 015 15441.74 272.92 53342.83 88888.00 2016-01-15 23:41:40.407 015 15441.70 272.93 53342.82 88888.00 2016-01-15 23:41:40.907 015 15441.77 272.89 53342.85 88888.00 2016-01-15 23:41:41.407 015 15441.80 272.93 53342.83 88888.00 2016-01-15 23:41:41.907 015 15441.73 273.02 53342.78 88888.00 2016-01-15 23:41:42.407 015 15441.73 273.04 53342.82 88888.00 2016-01-15 23:41:42.907 015 15441.77 273.00 53342.82 88888.00 2016-01-15 23:41:43.407 015 15441.75 273.01 53342.84 88888.00 2016-01-15 23:41:43.907 015 15441.69 273.03 53342.80 88888.00 2016-01-15 23:41:44.407 015 15441.72 273.03 53342.82 88888.00 2016-01-15 23:41:44.907 015 15441.74 273.07 53342.81 88888.00 2016-01-15 23:41:45.407 015 15441.69 273.12 53342.79 88888.00 2016-01-15 23:41:45.907 015 15441.72 273.14 53342.90 88888.00 2016-01-15 23:41:46.407 015 15441.81 273.13 53342.94 88888.00 2016-01-15 23:41:46.907 015 15441.81 273.13 53342.96 88888.00 2016-01-15 23:41:47.407 015 15441.73 273.17 53342.91 88888.00 2016-01-15 23:41:47.907 015 15441.70 273.21 53342.98 88888.00 2016-01-15 23:41:48.407 015 15441.75 273.22 53342.98 88888.00 2016-01-15 23:41:48.907 015 15441.71 273.21 53342.99 88888.00 2016-01-15 23:41:49.407 015 15441.67 273.18 53343.01 88888.00 2016-01-15 23:41:49.907 015 15441.62 273.20 53343.00 88888.00 2016-01-15 23:41:50.407 015 15441.64 273.22 53343.03 88888.00 2016-01-15 23:41:50.907 015 15441.65 273.30 53343.01 88888.00 2016-01-15 23:41:51.407 015 15441.65 273.31 53343.04 88888.00 2016-01-15 23:41:51.907 015 15441.69 273.35 53343.12 88888.00 2016-01-15 23:41:52.407 015 15441.74 273.32 53343.06 88888.00 2016-01-15 23:41:52.907 015 15441.75 273.32 53343.09 88888.00 2016-01-15 23:41:53.407 015 15441.78 273.31 53343.05 88888.00 2016-01-15 23:41:53.907 015 15441.81 273.30 53343.11 88888.00 2016-01-15 23:41:54.407 015 15441.75 273.33 53343.13 88888.00 2016-01-15 23:41:54.907 015 15441.80 273.31 53343.10 88888.00 2016-01-15 23:41:55.407 015 15441.80 273.30 53343.09 88888.00 2016-01-15 23:41:55.907 015 15441.75 273.37 53343.07 88888.00 2016-01-15 23:41:56.407 015 15441.81 273.40 53343.15 88888.00 2016-01-15 23:41:56.907 015 15441.86 273.38 53343.20 88888.00 2016-01-15 23:41:57.407 015 15441.83 273.40 53343.16 88888.00 2016-01-15 23:41:57.907 015 15441.81 273.39 53343.13 88888.00 2016-01-15 23:41:58.407 015 15441.78 273.40 53343.11 88888.00 2016-01-15 23:41:58.907 015 15441.77 273.41 53343.14 88888.00 2016-01-15 23:41:59.407 015 15441.79 273.40 53343.23 88888.00 2016-01-15 23:41:59.907 015 15441.78 273.39 53343.26 88888.00 2016-01-15 23:42:00.407 015 15441.80 273.45 53343.27 88888.00 2016-01-15 23:42:00.907 015 15441.81 273.50 53343.24 88888.00 2016-01-15 23:42:01.407 015 15441.78 273.53 53343.29 88888.00 2016-01-15 23:42:01.907 015 15441.78 273.50 53343.25 88888.00 2016-01-15 23:42:02.407 015 15441.74 273.43 53343.27 88888.00 2016-01-15 23:42:02.907 015 15441.74 273.41 53343.23 88888.00 2016-01-15 23:42:03.407 015 15441.79 273.44 53343.23 88888.00 2016-01-15 23:42:03.907 015 15441.77 273.48 53343.29 88888.00 2016-01-15 23:42:04.407 015 15441.71 273.44 53343.29 88888.00 2016-01-15 23:42:04.907 015 15441.70 273.48 53343.30 88888.00 2016-01-15 23:42:05.407 015 15441.67 273.49 53343.29 88888.00 2016-01-15 23:42:05.907 015 15441.62 273.48 53343.30 88888.00 2016-01-15 23:42:06.407 015 15441.58 273.43 53343.36 88888.00 2016-01-15 23:42:06.907 015 15441.64 273.41 53343.31 88888.00 2016-01-15 23:42:07.407 015 15441.64 273.52 53343.31 88888.00 2016-01-15 23:42:07.907 015 15441.56 273.54 53343.38 88888.00 2016-01-15 23:42:08.407 015 15441.58 273.52 53343.37 88888.00 2016-01-15 23:42:08.907 015 15441.67 273.48 53343.39 88888.00 2016-01-15 23:42:09.407 015 15441.60 273.47 53343.40 88888.00 2016-01-15 23:42:09.907 015 15441.54 273.56 53343.45 88888.00 2016-01-15 23:42:10.407 015 15441.53 273.57 53343.45 88888.00 2016-01-15 23:42:10.907 015 15441.61 273.56 53343.49 88888.00 2016-01-15 23:42:11.407 015 15441.60 273.53 53343.55 88888.00 2016-01-15 23:42:11.907 015 15441.59 273.54 53343.59 88888.00 2016-01-15 23:42:12.407 015 15441.62 273.55 53343.53 88888.00 2016-01-15 23:42:12.907 015 15441.63 273.55 53343.46 88888.00 2016-01-15 23:42:13.407 015 15441.60 273.50 53343.45 88888.00 2016-01-15 23:42:13.907 015 15441.55 273.49 53343.46 88888.00 2016-01-15 23:42:14.407 015 15441.46 273.50 53343.51 88888.00 2016-01-15 23:42:14.907 015 15441.52 273.54 53343.53 88888.00 2016-01-15 23:42:15.407 015 15441.65 273.49 53343.54 88888.00 2016-01-15 23:42:15.907 015 15441.64 273.40 53343.56 88888.00 2016-01-15 23:42:16.407 015 15441.52 273.47 53343.62 88888.00 2016-01-15 23:42:16.907 015 15441.52 273.56 53343.65 88888.00 2016-01-15 23:42:17.407 015 15441.52 273.56 53343.64 88888.00 2016-01-15 23:42:17.907 015 15441.47 273.55 53343.62 88888.00 2016-01-15 23:42:18.407 015 15441.42 273.58 53343.64 88888.00 2016-01-15 23:42:18.907 015 15441.36 273.61 53343.67 88888.00 2016-01-15 23:42:19.407 015 15441.42 273.57 53343.70 88888.00 2016-01-15 23:42:19.907 015 15441.47 273.50 53343.75 88888.00 2016-01-15 23:42:20.407 015 15441.47 273.54 53343.70 88888.00 2016-01-15 23:42:20.907 015 15441.38 273.59 53343.64 88888.00 2016-01-15 23:42:21.407 015 15441.40 273.55 53343.65 88888.00 2016-01-15 23:42:21.907 015 15441.37 273.55 53343.67 88888.00 2016-01-15 23:42:22.407 015 15441.31 273.61 53343.71 88888.00 2016-01-15 23:42:22.907 015 15441.19 273.63 53343.78 88888.00 2016-01-15 23:42:23.407 015 15441.25 273.58 53343.78 88888.00 2016-01-15 23:42:23.907 015 15441.25 273.54 53343.74 88888.00 2016-01-15 23:42:24.407 015 15441.23 273.58 53343.76 88888.00 2016-01-15 23:42:24.907 015 15441.27 273.64 53343.77 88888.00 2016-01-15 23:42:25.407 015 15441.24 273.63 53343.82 88888.00 2016-01-15 23:42:25.907 015 15441.26 273.62 53343.79 88888.00 2016-01-15 23:42:26.407 015 15441.25 273.57 53343.80 88888.00 2016-01-15 23:42:26.907 015 15441.25 273.56 53343.77 88888.00 2016-01-15 23:42:27.407 015 15441.25 273.55 53343.76 88888.00 2016-01-15 23:42:27.907 015 15441.20 273.54 53343.77 88888.00 2016-01-15 23:42:28.407 015 15441.16 273.54 53343.80 88888.00 2016-01-15 23:42:28.907 015 15441.23 273.59 53343.80 88888.00 2016-01-15 23:42:29.407 015 15441.18 273.61 53343.82 88888.00 2016-01-15 23:42:29.907 015 15441.18 273.57 53343.80 88888.00 2016-01-15 23:42:30.407 015 15441.20 273.54 53343.80 88888.00 2016-01-15 23:42:30.907 015 15441.25 273.50 53343.88 88888.00 2016-01-15 23:42:31.407 015 15441.22 273.52 53343.95 88888.00 2016-01-15 23:42:31.907 015 15441.11 273.55 53343.91 88888.00 2016-01-15 23:42:32.407 015 15441.11 273.62 53343.91 88888.00 2016-01-15 23:42:32.907 015 15441.19 273.59 53343.83 88888.00 2016-01-15 23:42:33.407 015 15441.13 273.57 53343.83 88888.00 2016-01-15 23:42:33.907 015 15441.11 273.57 53343.83 88888.00 2016-01-15 23:42:34.407 015 15441.11 273.53 53343.86 88888.00 2016-01-15 23:42:34.907 015 15441.11 273.56 53343.92 88888.00 2016-01-15 23:42:35.407 015 15441.10 273.63 53343.91 88888.00 2016-01-15 23:42:35.907 015 15441.11 273.66 53343.90 88888.00 2016-01-15 23:42:36.407 015 15441.13 273.62 53343.82 88888.00 2016-01-15 23:42:36.907 015 15441.13 273.63 53343.84 88888.00 2016-01-15 23:42:37.407 015 15441.11 273.66 53343.82 88888.00 2016-01-15 23:42:37.907 015 15441.10 273.66 53343.82 88888.00 2016-01-15 23:42:38.407 015 15441.09 273.65 53343.80 88888.00 2016-01-15 23:42:38.907 015 15441.11 273.64 53343.81 88888.00 2016-01-15 23:42:39.407 015 15441.10 273.66 53343.84 88888.00 2016-01-15 23:42:39.907 015 15441.10 273.64 53343.87 88888.00 2016-01-15 23:42:40.407 015 15441.08 273.64 53343.90 88888.00 2016-01-15 23:42:40.907 015 15441.01 273.67 53343.80 88888.00 2016-01-15 23:42:41.407 015 15441.01 273.65 53343.79 88888.00 2016-01-15 23:42:41.907 015 15441.05 273.65 53343.84 88888.00 2016-01-15 23:42:42.407 015 15441.09 273.67 53343.86 88888.00 2016-01-15 23:42:42.907 015 15441.11 273.66 53343.90 88888.00 2016-01-15 23:42:43.407 015 15441.08 273.64 53343.88 88888.00 2016-01-15 23:42:43.907 015 15441.09 273.62 53343.82 88888.00 2016-01-15 23:42:44.407 015 15441.09 273.65 53343.83 88888.00 2016-01-15 23:42:44.907 015 15441.04 273.65 53343.76 88888.00 2016-01-15 23:42:45.407 015 15441.08 273.64 53343.79 88888.00 2016-01-15 23:42:45.907 015 15441.09 273.63 53343.79 88888.00 2016-01-15 23:42:46.407 015 15441.06 273.63 53343.79 88888.00 2016-01-15 23:42:46.907 015 15441.02 273.63 53343.77 88888.00 2016-01-15 23:42:47.407 015 15441.07 273.59 53343.75 88888.00 2016-01-15 23:42:47.907 015 15441.13 273.64 53343.76 88888.00 2016-01-15 23:42:48.407 015 15441.10 273.65 53343.78 88888.00 2016-01-15 23:42:48.907 015 15441.11 273.63 53343.73 88888.00 2016-01-15 23:42:49.407 015 15441.08 273.59 53343.77 88888.00 2016-01-15 23:42:49.907 015 15441.13 273.61 53343.74 88888.00 2016-01-15 23:42:50.407 015 15441.07 273.65 53343.71 88888.00 2016-01-15 23:42:50.907 015 15441.04 273.61 53343.72 88888.00 2016-01-15 23:42:51.407 015 15441.00 273.57 53343.67 88888.00 2016-01-15 23:42:51.907 015 15441.02 273.62 53343.65 88888.00 2016-01-15 23:42:52.407 015 15441.00 273.64 53343.62 88888.00 2016-01-15 23:42:52.907 015 15441.02 273.62 53343.65 88888.00 2016-01-15 23:42:53.407 015 15441.01 273.57 53343.69 88888.00 2016-01-15 23:42:53.907 015 15441.01 273.50 53343.72 88888.00 2016-01-15 23:42:54.407 015 15441.07 273.48 53343.75 88888.00 2016-01-15 23:42:54.907 015 15441.04 273.49 53343.71 88888.00 2016-01-15 23:42:55.407 015 15441.00 273.49 53343.70 88888.00 2016-01-15 23:42:55.907 015 15441.08 273.50 53343.67 88888.00 2016-01-15 23:42:56.407 015 15441.01 273.54 53343.66 88888.00 2016-01-15 23:42:56.907 015 15440.93 273.53 53343.64 88888.00 2016-01-15 23:42:57.407 015 15440.91 273.50 53343.62 88888.00 2016-01-15 23:42:57.907 015 15440.91 273.44 53343.65 88888.00 2016-01-15 23:42:58.407 015 15440.90 273.43 53343.55 88888.00 2016-01-15 23:42:58.907 015 15440.90 273.38 53343.63 88888.00 2016-01-15 23:42:59.407 015 15440.87 273.38 53343.62 88888.00 2016-01-15 23:42:59.907 015 15440.84 273.41 53343.65 88888.00 2016-01-15 23:43:00.407 015 15440.82 273.41 53343.72 88888.00 2016-01-15 23:43:00.907 015 15440.82 273.43 53343.69 88888.00 2016-01-15 23:43:01.407 015 15440.83 273.38 53343.75 88888.00 2016-01-15 23:43:01.907 015 15440.80 273.39 53343.79 88888.00 2016-01-15 23:43:02.407 015 15440.82 273.43 53343.75 88888.00 2016-01-15 23:43:02.907 015 15440.80 273.40 53343.77 88888.00 2016-01-15 23:43:03.407 015 15440.75 273.38 53343.79 88888.00 2016-01-15 23:43:03.907 015 15440.83 273.38 53343.69 88888.00 2016-01-15 23:43:04.407 015 15440.75 273.44 53343.62 88888.00 2016-01-15 23:43:04.907 015 15440.78 273.41 53343.64 88888.00 2016-01-15 23:43:05.407 015 15440.74 273.40 53343.54 88888.00 2016-01-15 23:43:05.907 015 15440.75 273.40 53343.58 88888.00 2016-01-15 23:43:06.407 015 15440.69 273.37 53343.52 88888.00 2016-01-15 23:43:06.907 015 15440.69 273.33 53343.53 88888.00 2016-01-15 23:43:07.407 015 15440.68 273.33 53343.56 88888.00 2016-01-15 23:43:07.907 015 15440.68 273.31 53343.58 88888.00 2016-01-15 23:43:08.407 015 15440.64 273.33 53343.52 88888.00 2016-01-15 23:43:08.907 015 15440.61 273.32 53343.54 88888.00 2016-01-15 23:43:09.407 015 15440.60 273.32 53343.51 88888.00 2016-01-15 23:43:09.907 015 15440.60 273.33 53343.51 88888.00 2016-01-15 23:43:10.407 015 15440.64 273.35 53343.56 88888.00 2016-01-15 23:43:10.907 015 15440.63 273.37 53343.56 88888.00 2016-01-15 23:43:11.407 015 15440.63 273.36 53343.54 88888.00 2016-01-15 23:43:11.907 015 15440.53 273.31 53343.51 88888.00 2016-01-15 23:43:12.407 015 15440.53 273.37 53343.50 88888.00 2016-01-15 23:43:12.907 015 15440.53 273.35 53343.52 88888.00 2016-01-15 23:43:13.407 015 15440.50 273.36 53343.51 88888.00 2016-01-15 23:43:13.907 015 15440.53 273.39 53343.51 88888.00 2016-01-15 23:43:14.407 015 15440.59 273.35 53343.50 88888.00 2016-01-15 23:43:14.907 015 15440.55 273.35 53343.38 88888.00 2016-01-15 23:43:15.407 015 15440.53 273.31 53343.40 88888.00 2016-01-15 23:43:15.907 015 15440.47 273.35 53343.42 88888.00 2016-01-15 23:43:16.407 015 15440.46 273.38 53343.45 88888.00 2016-01-15 23:43:16.907 015 15440.48 273.33 53343.45 88888.00 2016-01-15 23:43:17.407 015 15440.48 273.35 53343.37 88888.00 2016-01-15 23:43:17.907 015 15440.51 273.40 53343.39 88888.00 2016-01-15 23:43:18.407 015 15440.38 273.41 53343.32 88888.00 2016-01-15 23:43:18.907 015 15440.41 273.38 53343.37 88888.00 2016-01-15 23:43:19.407 015 15440.45 273.36 53343.32 88888.00 2016-01-15 23:43:19.907 015 15440.52 273.37 53343.37 88888.00 2016-01-15 23:43:20.407 015 15440.57 273.40 53343.31 88888.00 2016-01-15 23:43:20.907 015 15440.62 273.44 53343.32 88888.00 2016-01-15 23:43:21.407 015 15440.54 273.46 53343.29 88888.00 2016-01-15 23:43:21.907 015 15440.59 273.44 53343.34 88888.00 2016-01-15 23:43:22.407 015 15440.51 273.44 53343.26 88888.00 2016-01-15 23:43:22.907 015 15440.45 273.41 53343.32 88888.00 2016-01-15 23:43:23.407 015 15440.46 273.45 53343.29 88888.00 2016-01-15 23:43:23.907 015 15440.51 273.47 53343.25 88888.00 2016-01-15 23:43:24.407 015 15440.56 273.45 53343.30 88888.00 2016-01-15 23:43:24.907 015 15440.54 273.48 53343.24 88888.00 2016-01-15 23:43:25.407 015 15440.50 273.53 53343.30 88888.00 2016-01-15 23:43:25.907 015 15440.55 273.49 53343.20 88888.00 2016-01-15 23:43:26.407 015 15440.63 273.52 53343.22 88888.00 2016-01-15 23:43:26.907 015 15440.63 273.53 53343.16 88888.00 2016-01-15 23:43:27.407 015 15440.59 273.49 53343.22 88888.00 2016-01-15 23:43:27.907 015 15440.55 273.53 53343.15 88888.00 2016-01-15 23:43:28.407 015 15440.56 273.54 53343.15 88888.00 2016-01-15 23:43:28.907 015 15440.52 273.56 53343.09 88888.00 2016-01-15 23:43:29.407 015 15440.54 273.56 53343.12 88888.00 2016-01-15 23:43:29.907 015 15440.55 273.50 53343.07 88888.00 2016-01-15 23:43:30.407 015 15440.64 273.47 53343.03 88888.00 2016-01-15 23:43:30.907 015 15440.70 273.52 53343.07 88888.00 2016-01-15 23:43:31.407 015 15440.69 273.54 53343.05 88888.00 2016-01-15 23:43:31.907 015 15440.61 273.57 53343.04 88888.00 2016-01-15 23:43:32.407 015 15440.60 273.58 53343.07 88888.00 2016-01-15 23:43:32.907 015 15440.70 273.54 53343.13 88888.00 2016-01-15 23:43:33.407 015 15440.57 273.56 53343.06 88888.00 2016-01-15 23:43:33.907 015 15440.62 273.58 53343.11 88888.00 2016-01-15 23:43:34.407 015 15440.57 273.57 53343.04 88888.00 2016-01-15 23:43:34.907 015 15440.50 273.58 53343.06 88888.00 2016-01-15 23:43:35.407 015 15440.51 273.53 53343.07 88888.00 2016-01-15 23:43:35.907 015 15440.52 273.53 53343.00 88888.00 2016-01-15 23:43:36.407 015 15440.53 273.53 53343.06 88888.00 2016-01-15 23:43:36.907 015 15440.48 273.50 53343.03 88888.00 2016-01-15 23:43:37.407 015 15440.54 273.52 53343.11 88888.00 2016-01-15 23:43:37.907 015 15440.57 273.54 53343.06 88888.00 2016-01-15 23:43:38.407 015 15440.60 273.49 53343.04 88888.00 2016-01-15 23:43:38.907 015 15440.48 273.52 53342.96 88888.00 2016-01-15 23:43:39.407 015 15440.50 273.48 53342.97 88888.00 2016-01-15 23:43:39.907 015 15440.48 273.47 53343.01 88888.00 2016-01-15 23:43:40.407 015 15440.45 273.47 53342.93 88888.00 2016-01-15 23:43:40.907 015 15440.51 273.47 53342.95 88888.00 2016-01-15 23:43:41.407 015 15440.37 273.46 53342.95 88888.00 2016-01-15 23:43:41.907 015 15440.43 273.45 53342.91 88888.00 2016-01-15 23:43:42.407 015 15440.51 273.41 53342.95 88888.00 2016-01-15 23:43:42.907 015 15440.46 273.44 53342.93 88888.00 2016-01-15 23:43:43.407 015 15440.46 273.41 53343.03 88888.00 2016-01-15 23:43:43.907 015 15440.41 273.43 53342.99 88888.00 2016-01-15 23:43:44.407 015 15440.42 273.38 53343.03 88888.00 2016-01-15 23:43:44.907 015 15440.36 273.38 53343.03 88888.00 2016-01-15 23:43:45.407 015 15440.33 273.39 53342.92 88888.00 2016-01-15 23:43:45.907 015 15440.34 273.35 53342.97 88888.00 2016-01-15 23:43:46.407 015 15440.36 273.35 53342.96 88888.00 2016-01-15 23:43:46.907 015 15440.34 273.39 53342.96 88888.00 2016-01-15 23:43:47.407 015 15440.27 273.33 53343.02 88888.00 2016-01-15 23:43:47.907 015 15440.18 273.36 53342.95 88888.00 2016-01-15 23:43:48.407 015 15440.24 273.28 53342.94 88888.00 2016-01-15 23:43:48.907 015 15440.32 273.29 53342.96 88888.00 2016-01-15 23:43:49.407 015 15440.32 273.31 53342.87 88888.00 2016-01-15 23:43:49.907 015 15440.32 273.29 53342.89 88888.00 2016-01-15 23:43:50.407 015 15440.30 273.28 53342.92 88888.00 2016-01-15 23:43:50.907 015 15440.32 273.26 53342.87 88888.00 2016-01-15 23:43:51.407 015 15440.33 273.26 53342.94 88888.00 2016-01-15 23:43:51.907 015 15440.26 273.24 53342.90 88888.00 2016-01-15 23:43:52.407 015 15440.27 273.21 53343.00 88888.00 2016-01-15 23:43:52.907 015 15440.29 273.14 53342.99 88888.00 2016-01-15 23:43:53.407 015 15440.29 273.15 53342.98 88888.00 2016-01-15 23:43:53.907 015 15440.35 273.18 53343.04 88888.00 2016-01-15 23:43:54.407 015 15440.33 273.13 53342.96 88888.00 2016-01-15 23:43:54.907 015 15440.26 273.13 53342.96 88888.00 2016-01-15 23:43:55.407 015 15440.30 273.15 53342.99 88888.00 2016-01-15 23:43:55.907 015 15440.28 273.13 53342.82 88888.00 2016-01-15 23:43:56.407 015 15440.32 273.11 53342.85 88888.00 2016-01-15 23:43:56.907 015 15440.32 273.10 53342.84 88888.00 2016-01-15 23:43:57.407 015 15440.33 273.05 53342.84 88888.00 2016-01-15 23:43:57.907 015 15440.33 273.02 53342.87 88888.00 2016-01-15 23:43:58.407 015 15440.30 272.91 53342.81 88888.00 2016-01-15 23:43:58.907 015 15440.30 272.94 53342.83 88888.00 2016-01-15 23:43:59.407 015 15440.34 273.00 53342.86 88888.00 2016-01-15 23:43:59.907 015 15440.27 273.04 53342.74 88888.00 2016-01-15 23:44:00.407 015 15440.35 273.03 53342.77 88888.00 2016-01-15 23:44:00.907 015 15440.36 273.00 53342.75 88888.00 2016-01-15 23:44:01.407 015 15440.39 273.04 53342.66 88888.00 2016-01-15 23:44:01.907 015 15440.42 273.02 53342.77 88888.00 2016-01-15 23:44:02.407 015 15440.39 272.95 53342.67 88888.00 2016-01-15 23:44:02.907 015 15440.43 272.89 53342.63 88888.00 2016-01-15 23:44:03.407 015 15440.38 272.84 53342.70 88888.00 2016-01-15 23:44:03.907 015 15440.38 272.79 53342.58 88888.00 2016-01-15 23:44:04.407 015 15440.42 272.77 53342.58 88888.00 2016-01-15 23:44:04.907 015 15440.39 272.80 53342.58 88888.00 2016-01-15 23:44:05.407 015 15440.36 272.91 53342.42 88888.00 2016-01-15 23:44:05.907 015 15440.44 272.89 53342.49 88888.00 2016-01-15 23:44:06.407 015 15440.43 272.89 53342.51 88888.00 2016-01-15 23:44:06.907 015 15440.44 272.89 53342.37 88888.00 2016-01-15 23:44:07.407 015 15440.46 272.86 53342.40 88888.00 2016-01-15 23:44:07.907 015 15440.42 272.84 53342.42 88888.00 2016-01-15 23:44:08.407 015 15440.39 272.87 53342.29 88888.00 2016-01-15 23:44:08.907 015 15440.47 272.88 53342.26 88888.00 2016-01-15 23:44:09.407 015 15440.56 272.85 53342.31 88888.00 2016-01-15 23:44:09.907 015 15440.54 272.83 53342.18 88888.00 2016-01-15 23:44:10.407 015 15440.54 272.78 53342.19 88888.00 2016-01-15 23:44:10.907 015 15440.47 272.83 53342.28 88888.00 2016-01-15 23:44:11.407 015 15440.42 272.85 53342.15 88888.00 2016-01-15 23:44:11.907 015 15440.44 272.78 53342.06 88888.00 2016-01-15 23:44:12.407 015 15440.55 272.75 53342.16 88888.00 2016-01-15 23:44:12.907 015 15440.54 272.78 53342.14 88888.00 2016-01-15 23:44:13.407 015 15440.54 272.76 53342.03 88888.00 2016-01-15 23:44:13.907 015 15440.55 272.76 53342.01 88888.00 2016-01-15 23:44:14.407 015 15440.55 272.72 53342.11 88888.00 2016-01-15 23:44:14.907 015 15440.50 272.77 53341.99 88888.00 2016-01-15 23:44:15.407 015 15440.48 272.80 53341.98 88888.00 2016-01-15 23:44:15.907 015 15440.45 272.81 53342.14 88888.00 2016-01-15 23:44:16.407 015 15440.51 272.78 53342.11 88888.00 2016-01-15 23:44:16.907 015 15440.52 272.75 53342.02 88888.00 2016-01-15 23:44:17.407 015 15440.59 272.70 53342.12 88888.00 2016-01-15 23:44:17.907 015 15440.53 272.74 53342.09 88888.00 2016-01-15 23:44:18.407 015 15440.53 272.71 53341.99 88888.00 2016-01-15 23:44:18.907 015 15440.57 272.75 53342.04 88888.00 2016-01-15 23:44:19.407 015 15440.61 272.78 53342.09 88888.00 2016-01-15 23:44:19.907 015 15440.60 272.79 53342.02 88888.00 2016-01-15 23:44:20.407 015 15440.61 272.78 53342.00 88888.00 2016-01-15 23:44:20.907 015 15440.69 272.76 53342.04 88888.00 2016-01-15 23:44:21.407 015 15440.65 272.76 53341.99 88888.00 2016-01-15 23:44:21.907 015 15440.60 272.69 53341.88 88888.00 2016-01-15 23:44:22.407 015 15440.60 272.70 53341.90 88888.00 2016-01-15 23:44:22.907 015 15440.53 272.71 53342.01 88888.00 2016-01-15 23:44:23.407 015 15440.54 272.77 53341.85 88888.00 2016-01-15 23:44:23.907 015 15440.62 272.77 53341.75 88888.00 2016-01-15 23:44:24.407 015 15440.64 272.74 53341.85 88888.00 2016-01-15 23:44:24.907 015 15440.68 272.72 53341.90 88888.00 2016-01-15 23:44:25.407 015 15440.65 272.75 53341.79 88888.00 2016-01-15 23:44:25.907 015 15440.70 272.76 53341.77 88888.00 2016-01-15 23:44:26.407 015 15440.75 272.72 53341.78 88888.00 2016-01-15 23:44:26.907 015 15440.75 272.71 53341.80 88888.00 2016-01-15 23:44:27.407 015 15440.68 272.69 53341.74 88888.00 2016-01-15 23:44:27.907 015 15440.63 272.70 53341.75 88888.00 2016-01-15 23:44:28.407 015 15440.74 272.75 53341.83 88888.00 2016-01-15 23:44:28.907 015 15440.75 272.80 53341.82 88888.00 2016-01-15 23:44:29.407 015 15440.79 272.83 53341.75 88888.00 2016-01-15 23:44:29.907 015 15440.77 272.86 53341.78 88888.00 2016-01-15 23:44:30.407 015 15440.77 272.92 53341.86 88888.00 2016-01-15 23:44:30.907 015 15440.78 272.86 53341.77 88888.00 2016-01-15 23:44:31.407 015 15440.77 272.89 53341.81 88888.00 2016-01-15 23:44:31.907 015 15440.79 272.94 53341.89 88888.00 2016-01-15 23:44:32.407 015 15440.77 272.94 53341.77 88888.00 2016-01-15 23:44:32.907 015 15440.75 272.94 53341.66 88888.00 2016-01-15 23:44:33.407 015 15440.75 272.86 53341.77 88888.00 2016-01-15 23:44:33.907 015 15440.77 272.91 53341.81 88888.00 2016-01-15 23:44:34.407 015 15440.68 272.95 53341.69 88888.00 2016-01-15 23:44:34.907 015 15440.71 273.00 53341.69 88888.00 2016-01-15 23:44:35.407 015 15440.79 272.91 53341.80 88888.00 2016-01-15 23:44:35.907 015 15440.73 272.92 53341.77 88888.00 2016-01-15 23:44:36.407 015 15440.74 272.94 53341.66 88888.00 2016-01-15 23:44:36.907 015 15440.75 272.93 53341.73 88888.00 2016-01-15 23:44:37.407 015 15440.73 272.94 53341.81 88888.00 2016-01-15 23:44:37.907 015 15440.74 272.95 53341.74 88888.00 2016-01-15 23:44:38.407 015 15440.71 273.01 53341.69 88888.00 2016-01-15 23:44:38.907 015 15440.70 272.98 53341.77 88888.00 2016-01-15 23:44:39.407 015 15440.69 272.97 53341.83 88888.00 2016-01-15 23:44:39.907 015 15440.66 272.98 53341.71 88888.00 2016-01-15 23:44:40.407 015 15440.77 272.96 53341.66 88888.00 2016-01-15 23:44:40.907 015 15440.74 272.96 53341.81 88888.00 2016-01-15 23:44:41.407 015 15440.71 272.95 53341.85 88888.00 2016-01-15 23:44:41.907 015 15440.71 272.95 53341.79 88888.00 2016-01-15 23:44:42.407 015 15440.77 272.97 53341.85 88888.00 2016-01-15 23:44:42.907 015 15440.86 272.96 53341.92 88888.00 2016-01-15 23:44:43.407 015 15440.83 273.01 53341.86 88888.00 2016-01-15 23:44:43.907 015 15440.81 272.98 53341.80 88888.00 2016-01-15 23:44:44.407 015 15440.78 272.97 53341.86 88888.00 2016-01-15 23:44:44.907 015 15440.77 272.98 53341.97 88888.00 2016-01-15 23:44:45.407 015 15440.78 272.94 53341.82 88888.00 2016-01-15 23:44:45.907 015 15440.72 273.01 53341.80 88888.00 2016-01-15 23:44:46.407 015 15440.74 272.97 53341.86 88888.00 2016-01-15 23:44:46.907 015 15440.74 272.91 53341.85 88888.00 2016-01-15 23:44:47.407 015 15440.68 272.96 53341.78 88888.00 2016-01-15 23:44:47.907 015 15440.69 272.95 53341.81 88888.00 2016-01-15 23:44:48.407 015 15440.70 272.96 53341.84 88888.00 2016-01-15 23:44:48.907 015 15440.68 272.98 53341.85 88888.00 2016-01-15 23:44:49.407 015 15440.66 272.98 53341.74 88888.00 2016-01-15 23:44:49.907 015 15440.68 272.98 53341.79 88888.00 2016-01-15 23:44:50.407 015 15440.70 273.00 53341.91 88888.00 2016-01-15 23:44:50.907 015 15440.63 272.98 53341.85 88888.00 2016-01-15 23:44:51.407 015 15440.71 273.00 53341.81 88888.00 2016-01-15 23:44:51.907 015 15440.78 273.01 53341.85 88888.00 2016-01-15 23:44:52.407 015 15440.81 273.01 53341.85 88888.00 2016-01-15 23:44:52.907 015 15440.75 272.98 53341.80 88888.00 2016-01-15 23:44:53.407 015 15440.72 272.95 53341.85 88888.00 2016-01-15 23:44:53.907 015 15440.74 272.98 53341.98 88888.00 2016-01-15 23:44:54.407 015 15440.74 272.97 53341.84 88888.00 2016-01-15 23:44:54.907 015 15440.73 272.96 53341.78 88888.00 2016-01-15 23:44:55.407 015 15440.74 272.92 53341.85 88888.00 2016-01-15 23:44:55.907 015 15440.71 272.89 53341.95 88888.00 2016-01-15 23:44:56.407 015 15440.66 272.88 53341.91 88888.00 2016-01-15 23:44:56.907 015 15440.70 272.89 53341.86 88888.00 2016-01-15 23:44:57.407 015 15440.75 272.85 53341.92 88888.00 2016-01-15 23:44:57.907 015 15440.72 272.79 53341.92 88888.00 2016-01-15 23:44:58.407 015 15440.68 272.79 53341.83 88888.00 2016-01-15 23:44:58.907 015 15440.74 272.81 53341.84 88888.00 2016-01-15 23:44:59.407 015 15440.72 272.81 53341.97 88888.00 2016-01-15 23:44:59.907 015 15440.69 272.77 53341.91 88888.00 2016-01-15 23:45:00.408 015 15440.73 272.76 53341.81 88888.00 2016-01-15 23:45:00.908 015 15440.78 272.71 53341.86 88888.00 2016-01-15 23:45:01.408 015 15440.80 272.70 53341.85 88888.00 2016-01-15 23:45:01.908 015 15440.79 272.76 53341.78 88888.00 2016-01-15 23:45:02.408 015 15440.78 272.74 53341.78 88888.00 2016-01-15 23:45:02.908 015 15440.81 272.77 53341.86 88888.00 2016-01-15 23:45:03.408 015 15440.78 272.71 53341.85 88888.00 2016-01-15 23:45:03.908 015 15440.74 272.77 53341.83 88888.00 2016-01-15 23:45:04.408 015 15440.79 272.75 53341.92 88888.00 2016-01-15 23:45:04.908 015 15440.66 272.75 53341.89 88888.00 2016-01-15 23:45:05.408 015 15440.60 272.72 53341.80 88888.00 2016-01-15 23:45:05.908 015 15440.62 272.69 53341.78 88888.00 2016-01-15 23:45:06.408 015 15440.68 272.67 53341.85 88888.00 2016-01-15 23:45:06.908 015 15440.68 272.67 53341.85 88888.00 2016-01-15 23:45:07.408 015 15440.63 272.69 53341.79 88888.00 2016-01-15 23:45:07.908 015 15440.68 272.68 53341.72 88888.00 2016-01-15 23:45:08.408 015 15440.70 272.63 53341.79 88888.00 2016-01-15 23:45:08.908 015 15440.71 272.61 53341.79 88888.00 2016-01-15 23:45:09.408 015 15440.69 272.59 53341.70 88888.00 2016-01-15 23:45:09.908 015 15440.73 272.55 53341.60 88888.00 2016-01-15 23:45:10.408 015 15440.78 272.55 53341.69 88888.00 2016-01-15 23:45:10.908 015 15440.77 272.58 53341.70 88888.00 2016-01-15 23:45:11.408 015 15440.71 272.61 53341.60 88888.00 2016-01-15 23:45:11.908 015 15440.70 272.65 53341.55 88888.00 2016-01-15 23:45:12.408 015 15440.75 272.60 53341.65 88888.00 2016-01-15 23:45:12.908 015 15440.73 272.65 53341.70 88888.00 2016-01-15 23:45:13.408 015 15440.72 272.65 53341.69 88888.00 2016-01-15 23:45:13.908 015 15440.77 272.65 53341.63 88888.00 2016-01-15 23:45:14.408 015 15440.83 272.65 53341.68 88888.00 2016-01-15 23:45:14.908 015 15440.90 272.65 53341.68 88888.00 2016-01-15 23:45:15.408 015 15440.92 272.67 53341.58 88888.00 2016-01-15 23:45:15.908 015 15440.91 272.62 53341.56 88888.00 2016-01-15 23:45:16.408 015 15440.81 272.62 53341.68 88888.00 2016-01-15 23:45:16.908 015 15440.77 272.58 53341.66 88888.00 2016-01-15 23:45:17.408 015 15440.78 272.61 53341.52 88888.00 2016-01-15 23:45:17.908 015 15440.88 272.62 53341.49 88888.00 2016-01-15 23:45:18.408 015 15440.89 272.63 53341.54 88888.00 2016-01-15 23:45:18.908 015 15440.90 272.66 53341.52 88888.00 2016-01-15 23:45:19.408 015 15440.91 272.67 53341.42 88888.00 2016-01-15 23:45:19.908 015 15440.97 272.74 53341.42 88888.00 2016-01-15 23:45:20.408 015 15441.02 272.72 53341.49 88888.00 2016-01-15 23:45:20.908 015 15440.90 272.71 53341.44 88888.00 2016-01-15 23:45:21.408 015 15440.78 272.72 53341.34 88888.00 2016-01-15 23:45:21.908 015 15440.80 272.75 53341.31 88888.00 2016-01-15 23:45:22.408 015 15440.91 272.75 53341.39 88888.00 2016-01-15 23:45:22.908 015 15440.91 272.75 53341.43 88888.00 2016-01-15 23:45:23.408 015 15440.86 272.78 53341.38 88888.00 2016-01-15 23:45:23.908 015 15440.92 272.78 53341.37 88888.00 2016-01-15 23:45:24.408 015 15440.91 272.80 53341.48 88888.00 2016-01-15 23:45:24.908 015 15440.89 272.79 53341.50 88888.00 2016-01-15 23:45:25.408 015 15440.87 272.77 53341.38 88888.00 2016-01-15 23:45:25.908 015 15440.84 272.76 53341.32 88888.00 2016-01-15 23:45:26.408 015 15440.91 272.75 53341.34 88888.00 2016-01-15 23:45:26.908 015 15440.96 272.77 53341.40 88888.00 2016-01-15 23:45:27.408 015 15440.93 272.78 53341.39 88888.00 2016-01-15 23:45:27.908 015 15440.88 272.80 53341.32 88888.00 2016-01-15 23:45:28.408 015 15440.95 272.85 53341.29 88888.00 2016-01-15 23:45:28.908 015 15441.05 272.84 53341.37 88888.00 2016-01-15 23:45:29.408 015 15440.99 272.83 53341.38 88888.00 2016-01-15 23:45:29.908 015 15440.99 272.80 53341.29 88888.00 2016-01-15 23:45:30.408 015 15440.97 272.87 53341.22 88888.00 2016-01-15 23:45:30.908 015 15440.97 272.96 53341.32 88888.00 2016-01-15 23:45:31.408 015 15441.04 272.96 53341.33 88888.00 2016-01-15 23:45:31.908 015 15440.97 272.95 53341.21 88888.00 2016-01-15 23:45:32.408 015 15440.99 273.00 53341.17 88888.00 2016-01-15 23:45:32.908 015 15441.00 273.04 53341.21 88888.00 2016-01-15 23:45:33.408 015 15441.02 273.10 53341.31 88888.00 2016-01-15 23:45:33.908 015 15441.00 273.06 53341.20 88888.00 2016-01-15 23:45:34.408 015 15441.04 273.09 53341.11 88888.00 2016-01-15 23:45:34.908 015 15441.05 273.10 53341.12 88888.00 2016-01-15 23:45:35.408 015 15441.11 273.12 53341.19 88888.00 2016-01-15 23:45:35.908 015 15441.07 273.17 53341.17 88888.00 2016-01-15 23:45:36.408 015 15441.05 273.12 53341.07 88888.00 2016-01-15 23:45:36.908 015 15441.14 273.07 53341.12 88888.00 2016-01-15 23:45:37.408 015 15441.09 273.11 53341.20 88888.00 2016-01-15 23:45:37.908 015 15441.08 273.14 53341.20 88888.00 2016-01-15 23:45:38.408 015 15441.09 273.14 53341.10 88888.00 2016-01-15 23:45:38.908 015 15441.09 273.17 53341.16 88888.00 2016-01-15 23:45:39.408 015 15441.09 273.18 53341.20 88888.00 2016-01-15 23:45:39.908 015 15441.00 273.20 53341.19 88888.00 2016-01-15 23:45:40.408 015 15441.05 273.18 53341.16 88888.00 2016-01-15 23:45:40.908 015 15441.11 273.18 53341.17 88888.00 2016-01-15 23:45:41.408 015 15441.06 273.23 53341.24 88888.00 2016-01-15 23:45:41.908 015 15441.04 273.27 53341.33 88888.00 2016-01-15 23:45:42.408 015 15441.01 273.26 53341.23 88888.00 2016-01-15 23:45:42.908 015 15440.95 273.29 53341.16 88888.00 2016-01-15 23:45:43.408 015 15440.98 273.32 53341.31 88888.00 2016-01-15 23:45:43.908 015 15440.96 273.27 53341.42 88888.00 2016-01-15 23:45:44.408 015 15440.90 273.22 53341.36 88888.00 2016-01-15 23:45:44.908 015 15440.91 273.30 53341.22 88888.00 2016-01-15 23:45:45.408 015 15441.00 273.30 53341.28 88888.00 2016-01-15 23:45:45.908 015 15440.96 273.28 53341.35 88888.00 2016-01-15 23:45:46.408 015 15440.89 273.32 53341.39 88888.00 2016-01-15 23:45:46.908 015 15440.91 273.35 53341.32 88888.00 2016-01-15 23:45:47.408 015 15440.97 273.32 53341.40 88888.00 2016-01-15 23:45:47.908 015 15440.98 273.30 53341.51 88888.00 2016-01-15 23:45:48.408 015 15440.92 273.32 53341.50 88888.00 2016-01-15 23:45:48.908 015 15440.87 273.35 53341.41 88888.00 2016-01-15 23:45:49.408 015 15440.89 273.38 53341.51 88888.00 2016-01-15 23:45:49.908 015 15440.96 273.35 53341.59 88888.00 2016-01-15 23:45:50.408 015 15440.90 273.29 53341.59 88888.00 2016-01-15 23:45:50.908 015 15440.82 273.35 53341.55 88888.00 2016-01-15 23:45:51.408 015 15440.84 273.32 53341.63 88888.00 2016-01-15 23:45:51.908 015 15440.83 273.29 53341.68 88888.00 2016-01-15 23:45:52.408 015 15440.79 273.30 53341.59 88888.00 2016-01-15 23:45:52.908 015 15440.74 273.30 53341.55 88888.00 2016-01-15 23:45:53.408 015 15440.80 273.26 53341.66 88888.00 2016-01-15 23:45:53.908 015 15440.75 273.27 53341.74 88888.00 2016-01-15 23:45:54.408 015 15440.69 273.27 53341.65 88888.00 2016-01-15 23:45:54.908 015 15440.65 273.22 53341.63 88888.00 2016-01-15 23:45:55.408 015 15440.70 273.17 53341.74 88888.00 2016-01-15 23:45:55.908 015 15440.65 273.21 53341.79 88888.00 2016-01-15 23:45:56.408 015 15440.65 273.19 53341.74 88888.00 2016-01-15 23:45:56.908 015 15440.64 273.19 53341.71 88888.00 2016-01-15 23:45:57.408 015 15440.62 273.20 53341.74 88888.00 2016-01-15 23:45:57.908 015 15440.62 273.14 53341.77 88888.00 2016-01-15 23:45:58.408 015 15440.59 273.13 53341.72 88888.00 2016-01-15 23:45:58.908 015 15440.68 273.11 53341.80 88888.00 2016-01-15 23:45:59.408 015 15440.64 273.07 53341.84 88888.00 2016-01-15 23:45:59.908 015 15440.53 273.12 53341.80 88888.00 2016-01-15 23:46:00.408 015 15440.51 273.10 53341.75 88888.00 2016-01-15 23:46:00.908 015 15440.53 273.09 53341.81 88888.00 2016-01-15 23:46:01.408 015 15440.54 273.04 53341.90 88888.00 2016-01-15 23:46:01.908 015 15440.47 272.98 53341.85 88888.00 2016-01-15 23:46:02.408 015 15440.48 273.00 53341.78 88888.00 2016-01-15 23:46:02.908 015 15440.48 273.01 53341.85 88888.00 2016-01-15 23:46:03.408 015 15440.46 273.04 53341.86 88888.00 2016-01-15 23:46:03.908 015 15440.45 273.04 53341.86 88888.00 2016-01-15 23:46:04.408 015 15440.38 273.10 53341.83 88888.00 2016-01-15 23:46:04.908 015 15440.45 273.05 53341.85 88888.00 2016-01-15 23:46:05.408 015 15440.39 273.03 53341.97 88888.00 2016-01-15 23:46:05.908 015 15440.38 273.01 53342.00 88888.00 2016-01-15 23:46:06.408 015 15440.36 273.00 53341.90 88888.00 2016-01-15 23:46:06.908 015 15440.42 272.97 53341.95 88888.00 2016-01-15 23:46:07.408 015 15440.39 272.98 53341.97 88888.00 2016-01-15 23:46:07.908 015 15440.39 273.00 53341.90 88888.00 2016-01-15 23:46:08.408 015 15440.37 272.97 53341.82 88888.00 2016-01-15 23:46:08.908 015 15440.43 272.94 53341.86 88888.00 2016-01-15 23:46:09.408 015 15440.42 272.93 53341.97 88888.00 2016-01-15 23:46:09.908 015 15440.39 273.00 53341.89 88888.00 2016-01-15 23:46:10.408 015 15440.38 272.94 53341.78 88888.00 2016-01-15 23:46:10.908 015 15440.39 272.92 53341.78 88888.00 2016-01-15 23:46:11.408 015 15440.41 272.86 53341.89 88888.00 2016-01-15 23:46:11.908 015 15440.41 272.97 53341.90 88888.00 2016-01-15 23:46:12.408 015 15440.42 273.00 53341.85 88888.00 2016-01-15 23:46:12.908 015 15440.41 272.98 53341.88 88888.00 2016-01-15 23:46:13.408 015 15440.43 272.98 53341.98 88888.00 2016-01-15 23:46:13.908 015 15440.39 272.98 53341.93 88888.00 2016-01-15 23:46:14.408 015 15440.39 273.02 53341.74 88888.00 2016-01-15 23:46:14.908 015 15440.39 273.05 53341.71 88888.00 2016-01-15 23:46:15.408 015 15440.43 273.07 53341.78 88888.00 2016-01-15 23:46:15.908 015 15440.46 273.04 53341.89 88888.00 2016-01-15 23:46:16.408 015 15440.47 273.10 53341.88 88888.00 2016-01-15 23:46:16.908 015 15440.48 273.12 53341.83 88888.00 2016-01-15 23:46:17.408 015 15440.46 273.13 53341.85 88888.00 2016-01-15 23:46:17.908 015 15440.46 273.10 53341.88 88888.00 2016-01-15 23:46:18.408 015 15440.41 273.11 53341.81 88888.00 2016-01-15 23:46:18.908 015 15440.39 273.13 53341.79 88888.00 2016-01-15 23:46:19.408 015 15440.51 273.13 53341.84 88888.00 2016-01-15 23:46:19.908 015 15440.48 273.12 53341.83 88888.00 2016-01-15 23:46:20.408 015 15440.44 273.11 53341.69 88888.00 2016-01-15 23:46:20.908 015 15440.44 273.12 53341.61 88888.00 2016-01-15 23:46:21.408 015 15440.52 273.10 53341.71 88888.00 2016-01-15 23:46:21.908 015 15440.54 273.12 53341.79 88888.00 2016-01-15 23:46:22.408 015 15440.50 273.10 53341.76 88888.00 2016-01-15 23:46:22.908 015 15440.48 273.14 53341.66 88888.00 2016-01-15 23:46:23.408 015 15440.53 273.13 53341.72 88888.00 2016-01-15 23:46:23.908 015 15440.57 273.17 53341.80 88888.00 2016-01-15 23:46:24.408 015 15440.54 273.21 53341.79 88888.00 2016-01-15 23:46:24.908 015 15440.50 273.22 53341.68 88888.00 2016-01-15 23:46:25.408 015 15440.50 273.21 53341.59 88888.00 2016-01-15 23:46:25.908 015 15440.55 273.21 53341.70 88888.00 2016-01-15 23:46:26.408 015 15440.61 273.17 53341.71 88888.00 2016-01-15 23:46:26.908 015 15440.55 273.19 53341.66 88888.00 2016-01-15 23:46:27.408 015 15440.56 273.24 53341.70 88888.00 2016-01-15 23:46:27.908 015 15440.59 273.26 53341.77 88888.00 2016-01-15 23:46:28.408 015 15440.63 273.26 53341.74 88888.00 2016-01-15 23:46:28.908 015 15440.60 273.23 53341.60 88888.00 2016-01-15 23:46:29.408 015 15440.54 273.30 53341.68 88888.00 2016-01-15 23:46:29.908 015 15440.57 273.31 53341.80 88888.00 2016-01-15 23:46:30.408 015 15440.59 273.30 53341.78 88888.00 2016-01-15 23:46:30.908 015 15440.53 273.33 53341.70 88888.00 2016-01-15 23:46:31.408 015 15440.52 273.33 53341.71 88888.00 2016-01-15 23:46:31.908 015 15440.52 273.30 53341.88 88888.00 2016-01-15 23:46:32.408 015 15440.52 273.31 53341.89 88888.00 2016-01-15 23:46:32.908 015 15440.44 273.30 53341.70 88888.00 2016-01-15 23:46:33.408 015 15440.53 273.27 53341.74 88888.00 2016-01-15 23:46:33.908 015 15440.55 273.27 53341.88 88888.00 2016-01-15 23:46:34.408 015 15440.45 273.30 53341.84 88888.00 2016-01-15 23:46:34.908 015 15440.45 273.27 53341.77 88888.00 2016-01-15 23:46:35.408 015 15440.47 273.26 53341.72 88888.00 2016-01-15 23:46:35.908 015 15440.47 273.26 53341.82 88888.00 2016-01-15 23:46:36.408 015 15440.46 273.27 53341.82 88888.00 2016-01-15 23:46:36.908 015 15440.43 273.29 53341.77 88888.00 2016-01-15 23:46:37.408 015 15440.48 273.24 53341.81 88888.00 2016-01-15 23:46:37.908 015 15440.42 273.26 53341.96 88888.00 2016-01-15 23:46:38.408 015 15440.39 273.29 53341.96 88888.00 2016-01-15 23:46:38.908 015 15440.39 273.32 53341.84 88888.00 2016-01-15 23:46:39.408 015 15440.38 273.30 53341.81 88888.00 2016-01-15 23:46:39.908 015 15440.42 273.28 53341.94 88888.00 2016-01-15 23:46:40.408 015 15440.47 273.30 53341.99 88888.00 2016-01-15 23:46:40.908 015 15440.43 273.24 53341.86 88888.00 2016-01-15 23:46:41.408 015 15440.37 273.26 53341.92 88888.00 2016-01-15 23:46:41.908 015 15440.44 273.26 53342.02 88888.00 2016-01-15 23:46:42.408 015 15440.38 273.21 53342.02 88888.00 2016-01-15 23:46:42.908 015 15440.34 273.23 53341.96 88888.00 2016-01-15 23:46:43.408 015 15440.33 273.23 53341.99 88888.00 2016-01-15 23:46:43.908 015 15440.27 273.22 53342.10 88888.00 2016-01-15 23:46:44.408 015 15440.28 273.19 53342.09 88888.00 2016-01-15 23:46:44.908 015 15440.27 273.19 53341.99 88888.00 2016-01-15 23:46:45.408 015 15440.29 273.13 53342.01 88888.00 2016-01-15 23:46:45.908 015 15440.27 273.11 53342.15 88888.00 2016-01-15 23:46:46.408 015 15440.21 273.12 53342.24 88888.00 2016-01-15 23:46:46.908 015 15440.15 273.12 53342.18 88888.00 2016-01-15 23:46:47.408 015 15440.16 273.11 53342.15 88888.00 2016-01-15 23:46:47.908 015 15440.16 273.12 53342.20 88888.00 2016-01-15 23:46:48.408 015 15440.19 273.11 53342.16 88888.00 2016-01-15 23:46:48.908 015 15440.18 273.07 53342.11 88888.00 2016-01-15 23:46:49.408 015 15440.12 273.09 53342.18 88888.00 2016-01-15 23:46:49.908 015 15440.16 273.01 53342.26 88888.00 2016-01-15 23:46:50.408 015 15440.12 273.02 53342.28 88888.00 2016-01-15 23:46:50.908 015 15440.05 273.02 53342.24 88888.00 2016-01-15 23:46:51.408 015 15440.05 273.02 53342.21 88888.00 2016-01-15 23:46:51.908 015 15440.11 272.97 53342.33 88888.00 2016-01-15 23:46:52.408 015 15440.08 272.97 53342.36 88888.00 2016-01-15 23:46:52.908 015 15440.02 272.96 53342.35 88888.00 2016-01-15 23:46:53.408 015 15440.01 272.97 53342.36 88888.00 2016-01-15 23:46:53.908 015 15440.01 272.97 53342.39 88888.00 2016-01-15 23:46:54.408 015 15440.03 272.95 53342.33 88888.00 2016-01-15 23:46:54.908 015 15440.02 272.92 53342.26 88888.00 2016-01-15 23:46:55.408 015 15439.98 272.89 53342.28 88888.00 2016-01-15 23:46:55.908 015 15439.99 272.85 53342.37 88888.00 2016-01-15 23:46:56.408 015 15439.96 272.87 53342.38 88888.00 2016-01-15 23:46:56.908 015 15439.94 272.80 53342.33 88888.00 2016-01-15 23:46:57.408 015 15439.96 272.78 53342.36 88888.00 2016-01-15 23:46:57.908 015 15439.94 272.70 53342.42 88888.00 2016-01-15 23:46:58.408 015 15439.85 272.66 53342.35 88888.00 2016-01-15 23:46:58.908 015 15439.74 272.68 53342.28 88888.00 2016-01-15 23:46:59.408 015 15439.73 272.72 53342.17 88888.00 2016-01-15 23:46:59.908 015 15439.79 272.75 53342.19 88888.00 2016-01-15 23:47:00.408 015 15439.76 272.72 53342.26 88888.00 2016-01-15 23:47:00.908 015 15439.74 272.71 53342.15 88888.00 2016-01-15 23:47:01.408 015 15439.73 272.72 53342.11 88888.00 2016-01-15 23:47:01.908 015 15439.74 272.71 53342.18 88888.00 2016-01-15 23:47:02.408 015 15439.72 272.66 53342.32 88888.00 2016-01-15 23:47:02.908 015 15439.78 272.62 53342.35 88888.00 2016-01-15 23:47:03.408 015 15439.79 272.65 53342.28 88888.00 2016-01-15 23:47:03.908 015 15439.74 272.65 53342.20 88888.00 2016-01-15 23:47:04.408 015 15439.85 272.61 53342.18 88888.00 2016-01-15 23:47:04.908 015 15439.97 272.55 53342.29 88888.00 2016-01-15 23:47:05.408 015 15439.97 272.59 53342.33 88888.00 2016-01-15 23:47:05.908 015 15439.90 272.61 53342.23 88888.00 2016-01-15 23:47:06.408 015 15439.88 272.61 53342.12 88888.00 2016-01-15 23:47:06.908 015 15439.90 272.63 53342.12 88888.00 2016-01-15 23:47:07.408 015 15439.90 272.66 53342.25 88888.00 2016-01-15 23:47:07.908 015 15439.89 272.67 53342.26 88888.00 2016-01-15 23:47:08.408 015 15439.85 272.63 53342.19 88888.00 2016-01-15 23:47:08.908 015 15439.90 272.65 53342.17 88888.00 2016-01-15 23:47:09.408 015 15439.89 272.62 53342.23 88888.00 2016-01-15 23:47:09.908 015 15439.90 272.60 53342.28 88888.00 2016-01-15 23:47:10.408 015 15439.88 272.55 53342.23 88888.00 2016-01-15 23:47:10.908 015 15439.87 272.54 53342.13 88888.00 2016-01-15 23:47:11.408 015 15439.84 272.57 53342.12 88888.00 2016-01-15 23:47:11.908 015 15439.89 272.55 53342.18 88888.00 2016-01-15 23:47:12.408 015 15439.88 272.58 53342.23 88888.00 2016-01-15 23:47:12.908 015 15439.90 272.58 53342.19 88888.00 2016-01-15 23:47:13.408 015 15439.84 272.55 53342.12 88888.00 2016-01-15 23:47:13.908 015 15439.88 272.58 53342.18 88888.00 2016-01-15 23:47:14.408 015 15439.92 272.59 53342.31 88888.00 2016-01-15 23:47:14.908 015 15439.87 272.61 53342.31 88888.00 2016-01-15 23:47:15.408 015 15439.84 272.62 53342.22 88888.00 2016-01-15 23:47:15.908 015 15439.90 272.59 53342.21 88888.00 2016-01-15 23:47:16.408 015 15439.89 272.59 53342.23 88888.00 2016-01-15 23:47:16.908 015 15439.89 272.63 53342.28 88888.00 2016-01-15 23:47:17.408 015 15439.80 272.66 53342.22 88888.00 2016-01-15 23:47:17.908 015 15439.80 272.65 53342.17 88888.00 2016-01-15 23:47:18.408 015 15439.83 272.63 53342.16 88888.00 2016-01-15 23:47:18.908 015 15439.84 272.65 53342.28 88888.00 2016-01-15 23:47:19.408 015 15439.83 272.67 53342.36 88888.00 2016-01-15 23:47:19.908 015 15439.81 272.72 53342.32 88888.00 2016-01-15 23:47:20.408 015 15439.83 272.71 53342.21 88888.00 2016-01-15 23:47:20.908 015 15439.81 272.70 53342.29 88888.00 2016-01-15 23:47:21.408 015 15439.85 272.77 53342.36 88888.00 2016-01-15 23:47:21.908 015 15439.80 272.79 53342.28 88888.00 2016-01-15 23:47:22.408 015 15439.80 272.81 53342.14 88888.00 2016-01-15 23:47:22.908 015 15439.84 272.83 53342.17 88888.00 2016-01-15 23:47:23.408 015 15439.82 272.81 53342.23 88888.00 2016-01-15 23:47:23.908 015 15439.88 272.81 53342.33 88888.00 2016-01-15 23:47:24.408 015 15439.84 272.87 53342.29 88888.00 2016-01-15 23:47:24.908 015 15439.76 272.85 53342.20 88888.00 2016-01-15 23:47:25.408 015 15439.82 272.89 53342.22 88888.00 2016-01-15 23:47:25.908 015 15439.85 272.95 53342.32 88888.00 2016-01-15 23:47:26.408 015 15439.82 272.94 53342.37 88888.00 2016-01-15 23:47:26.908 015 15439.80 272.92 53342.24 88888.00 2016-01-15 23:47:27.408 015 15439.79 272.91 53342.22 88888.00 2016-01-15 23:47:27.908 015 15439.79 272.91 53342.30 88888.00 2016-01-15 23:47:28.408 015 15439.76 272.94 53342.38 88888.00 2016-01-15 23:47:28.908 015 15439.74 272.96 53342.38 88888.00 2016-01-15 23:47:29.408 015 15439.73 272.95 53342.25 88888.00 2016-01-15 23:47:29.908 015 15439.67 272.97 53342.28 88888.00 2016-01-15 23:47:30.408 015 15439.73 273.01 53342.28 88888.00 2016-01-15 23:47:30.908 015 15439.67 273.07 53342.26 88888.00 2016-01-15 23:47:31.408 015 15439.72 273.03 53342.31 88888.00 2016-01-15 23:47:31.908 015 15439.71 273.04 53342.30 88888.00 2016-01-15 23:47:32.408 015 15439.75 273.03 53342.17 88888.00 2016-01-15 23:47:32.908 015 15439.71 273.03 53342.22 88888.00 2016-01-15 23:47:33.408 015 15439.69 273.04 53342.37 88888.00 2016-01-15 23:47:33.908 015 15439.69 273.07 53342.39 88888.00 2016-01-15 23:47:34.408 015 15439.63 273.11 53342.25 88888.00 2016-01-15 23:47:34.908 015 15439.61 273.15 53342.22 88888.00 2016-01-15 23:47:35.408 015 15439.54 273.18 53342.35 88888.00 2016-01-15 23:47:35.908 015 15439.54 273.15 53342.40 88888.00 2016-01-15 23:47:36.408 015 15439.51 273.17 53342.37 88888.00 2016-01-15 23:47:36.908 015 15439.41 273.15 53342.30 88888.00 2016-01-15 23:47:37.408 015 15439.39 273.15 53342.28 88888.00 2016-01-15 23:47:37.908 015 15439.42 273.18 53342.25 88888.00 2016-01-15 23:47:38.408 015 15439.43 273.20 53342.33 88888.00 2016-01-15 23:47:38.908 015 15439.44 273.21 53342.42 88888.00 2016-01-15 23:47:39.408 015 15439.45 273.19 53342.41 88888.00 2016-01-15 23:47:39.908 015 15439.39 273.20 53342.33 88888.00 2016-01-15 23:47:40.408 015 15439.39 273.20 53342.28 88888.00 2016-01-15 23:47:40.908 015 15439.39 273.23 53342.38 88888.00 2016-01-15 23:47:41.408 015 15439.34 273.24 53342.49 88888.00 2016-01-15 23:47:41.908 015 15439.30 273.26 53342.46 88888.00 2016-01-15 23:47:42.408 015 15439.25 273.24 53342.42 88888.00 2016-01-15 23:47:42.908 015 15439.26 273.22 53342.34 88888.00 2016-01-15 23:47:43.408 015 15439.29 273.18 53342.34 88888.00 2016-01-15 23:47:43.908 015 15439.28 273.15 53342.49 88888.00 2016-01-15 23:47:44.408 015 15439.26 273.12 53342.55 88888.00 2016-01-15 23:47:44.908 015 15439.25 273.09 53342.49 88888.00 2016-01-15 23:47:45.408 015 15439.23 273.10 53342.36 88888.00 2016-01-15 23:47:45.908 015 15439.19 273.12 53342.26 88888.00 2016-01-15 23:47:46.408 015 15439.23 273.17 53342.34 88888.00 2016-01-15 23:47:46.908 015 15439.28 273.14 53342.43 88888.00 2016-01-15 23:47:47.408 015 15439.28 273.06 53342.49 88888.00 2016-01-15 23:47:47.908 015 15439.20 273.06 53342.45 88888.00 2016-01-15 23:47:48.408 015 15439.20 273.11 53342.46 88888.00 2016-01-15 23:47:48.908 015 15439.21 273.13 53342.46 88888.00 2016-01-15 23:47:49.408 015 15439.20 273.12 53342.49 88888.00 2016-01-15 23:47:49.908 015 15439.20 273.12 53342.57 88888.00 2016-01-15 23:47:50.408 015 15439.21 273.11 53342.58 88888.00 2016-01-15 23:47:50.908 015 15439.18 273.14 53342.54 88888.00 2016-01-15 23:47:51.408 015 15439.14 273.13 53342.44 88888.00 2016-01-15 23:47:51.908 015 15439.20 273.13 53342.42 88888.00 2016-01-15 23:47:52.408 015 15439.21 273.07 53342.49 88888.00 2016-01-15 23:47:52.908 015 15439.20 273.06 53342.54 88888.00 2016-01-15 23:47:53.408 015 15439.14 273.06 53342.53 88888.00 2016-01-15 23:47:53.908 015 15439.09 273.04 53342.45 88888.00 2016-01-15 23:47:54.408 015 15439.11 272.96 53342.41 88888.00 2016-01-15 23:47:54.908 015 15439.16 272.91 53342.40 88888.00 2016-01-15 23:47:55.408 015 15439.15 272.96 53342.47 88888.00 2016-01-15 23:47:55.908 015 15439.14 272.93 53342.56 88888.00 2016-01-15 23:47:56.408 015 15439.11 272.94 53342.47 88888.00 2016-01-15 23:47:56.908 015 15439.09 272.98 53342.42 88888.00 2016-01-15 23:47:57.408 015 15439.12 273.01 53342.42 88888.00 2016-01-15 23:47:57.908 015 15439.10 272.93 53342.44 88888.00 2016-01-15 23:47:58.408 015 15439.15 272.92 53342.49 88888.00 2016-01-15 23:47:58.908 015 15439.09 272.95 53342.58 88888.00 2016-01-15 23:47:59.408 015 15439.05 272.93 53342.59 88888.00 2016-01-15 23:47:59.908 015 15439.05 272.92 53342.45 88888.00 2016-01-15 23:48:00.408 015 15439.01 272.93 53342.41 88888.00 2016-01-15 23:48:00.908 015 15438.98 272.95 53342.39 88888.00 2016-01-15 23:48:01.408 015 15438.99 272.91 53342.39 88888.00 2016-01-15 23:48:01.908 015 15438.94 272.87 53342.43 88888.00 2016-01-15 23:48:02.408 015 15439.00 272.85 53342.49 88888.00 2016-01-15 23:48:02.908 015 15439.03 272.86 53342.45 88888.00 2016-01-15 23:48:03.408 015 15438.98 272.87 53342.49 88888.00 2016-01-15 23:48:03.908 015 15438.93 272.88 53342.50 88888.00 2016-01-15 23:48:04.408 015 15438.94 272.88 53342.41 88888.00 2016-01-15 23:48:04.908 015 15438.94 272.89 53342.31 88888.00 2016-01-15 23:48:05.408 015 15438.94 272.83 53342.29 88888.00 2016-01-15 23:48:05.908 015 15438.96 272.81 53342.34 88888.00 2016-01-15 23:48:06.408 015 15438.98 272.79 53342.45 88888.00 2016-01-15 23:48:06.908 015 15438.99 272.76 53342.46 88888.00 2016-01-15 23:48:07.408 015 15438.99 272.77 53342.46 88888.00 2016-01-15 23:48:07.908 015 15438.98 272.77 53342.38 88888.00 2016-01-15 23:48:08.408 015 15438.92 272.75 53342.28 88888.00 2016-01-15 23:48:08.908 015 15438.89 272.76 53342.21 88888.00 2016-01-15 23:48:09.408 015 15438.96 272.75 53342.16 88888.00 2016-01-15 23:48:09.908 015 15438.97 272.71 53342.17 88888.00 2016-01-15 23:48:10.408 015 15438.98 272.71 53342.21 88888.00 2016-01-15 23:48:10.908 015 15438.96 272.76 53342.26 88888.00 2016-01-15 23:48:11.408 015 15438.94 272.71 53342.34 88888.00 2016-01-15 23:48:11.908 015 15438.93 272.68 53342.38 88888.00 2016-01-15 23:48:12.408 015 15438.94 272.68 53342.39 88888.00 2016-01-15 23:48:12.908 015 15438.92 272.63 53342.31 88888.00 2016-01-15 23:48:13.408 015 15438.92 272.54 53342.19 88888.00 2016-01-15 23:48:13.908 015 15438.90 272.54 53342.09 88888.00 2016-01-15 23:48:14.408 015 15438.98 272.63 53342.11 88888.00 2016-01-15 23:48:14.908 015 15439.02 272.59 53342.14 88888.00 2016-01-15 23:48:15.408 015 15439.00 272.54 53342.14 88888.00 2016-01-15 23:48:15.908 015 15439.01 272.54 53342.22 88888.00 2016-01-15 23:48:16.408 015 15439.00 272.51 53342.18 88888.00 2016-01-15 23:48:16.908 015 15439.07 272.59 53342.19 88888.00 2016-01-15 23:48:17.408 015 15439.08 272.62 53342.12 88888.00 2016-01-15 23:48:17.908 015 15439.10 272.60 53342.06 88888.00 2016-01-15 23:48:18.408 015 15439.11 272.62 53342.08 88888.00 2016-01-15 23:48:18.908 015 15439.12 272.62 53342.08 88888.00 2016-01-15 23:48:19.408 015 15439.18 272.60 53342.01 88888.00 2016-01-15 23:48:19.908 015 15439.20 272.59 53341.96 88888.00 2016-01-15 23:48:20.408 015 15439.20 272.55 53342.06 88888.00 2016-01-15 23:48:20.908 015 15439.23 272.53 53342.11 88888.00 2016-01-15 23:48:21.408 015 15439.17 272.51 53342.10 88888.00 2016-01-15 23:48:21.908 015 15439.15 272.59 53342.11 88888.00 2016-01-15 23:48:22.408 015 15439.17 272.61 53342.08 88888.00 2016-01-15 23:48:22.908 015 15439.15 272.61 53341.98 88888.00 2016-01-15 23:48:23.408 015 15439.10 272.59 53341.90 88888.00 2016-01-15 23:48:23.908 015 15439.17 272.60 53341.91 88888.00 2016-01-15 23:48:24.408 015 15439.20 272.58 53341.94 88888.00 2016-01-15 23:48:24.908 015 15439.23 272.58 53341.94 88888.00 2016-01-15 23:48:25.408 015 15439.21 272.57 53341.88 88888.00 2016-01-15 23:48:25.908 015 15439.26 272.57 53342.00 88888.00 2016-01-15 23:48:26.408 015 15439.25 272.53 53342.05 88888.00 2016-01-15 23:48:26.908 015 15439.23 272.55 53341.99 88888.00 2016-01-15 23:48:27.408 015 15439.17 272.60 53341.95 88888.00 2016-01-15 23:48:27.908 015 15439.15 272.61 53341.99 88888.00 2016-01-15 23:48:28.408 015 15439.17 272.57 53341.86 88888.00 2016-01-15 23:48:28.908 015 15439.17 272.54 53341.83 88888.00 2016-01-15 23:48:29.408 015 15439.15 272.50 53341.79 88888.00 2016-01-15 23:48:29.908 015 15439.17 272.48 53341.71 88888.00 2016-01-15 23:48:30.408 015 15439.14 272.52 53341.69 88888.00 2016-01-15 23:48:30.908 015 15439.14 272.51 53341.69 88888.00 2016-01-15 23:48:31.408 015 15439.17 272.49 53341.72 88888.00 2016-01-15 23:48:31.908 015 15439.15 272.48 53341.82 88888.00 2016-01-15 23:48:32.408 015 15439.17 272.57 53341.82 88888.00 2016-01-15 23:48:32.908 015 15439.20 272.57 53341.85 88888.00 2016-01-15 23:48:33.408 015 15439.24 272.57 53341.79 88888.00 2016-01-15 23:48:33.908 015 15439.29 272.60 53341.84 88888.00 2016-01-15 23:48:34.408 015 15439.34 272.66 53341.88 88888.00 2016-01-15 23:48:34.908 015 15439.38 272.62 53341.90 88888.00 2016-01-15 23:48:35.408 015 15439.38 272.62 53341.92 88888.00 2016-01-15 23:48:35.908 015 15439.30 272.63 53341.85 88888.00 2016-01-15 23:48:36.408 015 15439.26 272.65 53341.82 88888.00 2016-01-15 23:48:36.908 015 15439.28 272.69 53341.77 88888.00 2016-01-15 23:48:37.408 015 15439.32 272.67 53341.73 88888.00 2016-01-15 23:48:37.908 015 15439.30 272.62 53341.74 88888.00 2016-01-15 23:48:38.408 015 15439.32 272.67 53341.76 88888.00 2016-01-15 23:48:38.908 015 15439.30 272.68 53341.76 88888.00 2016-01-15 23:48:39.408 015 15439.30 272.68 53341.76 88888.00 2016-01-15 23:48:39.908 015 15439.34 272.67 53341.80 88888.00 2016-01-15 23:48:40.408 015 15439.34 272.68 53341.81 88888.00 2016-01-15 23:48:40.908 015 15439.39 272.63 53341.84 88888.00 2016-01-15 23:48:41.408 015 15439.35 272.65 53341.78 88888.00 2016-01-15 23:48:41.908 015 15439.29 272.68 53341.74 88888.00 2016-01-15 23:48:42.408 015 15439.27 272.70 53341.72 88888.00 2016-01-15 23:48:42.908 015 15439.25 272.71 53341.72 88888.00 2016-01-15 23:48:43.408 015 15439.28 272.72 53341.66 88888.00 2016-01-15 23:48:43.908 015 15439.29 272.74 53341.64 88888.00 2016-01-15 23:48:44.408 015 15439.24 272.74 53341.68 88888.00 2016-01-15 23:48:44.908 015 15439.25 272.75 53341.73 88888.00 2016-01-15 23:48:45.408 015 15439.27 272.78 53341.71 88888.00 2016-01-15 23:48:45.908 015 15439.33 272.81 53341.72 88888.00 2016-01-15 23:48:46.408 015 15439.29 272.79 53341.74 88888.00 2016-01-15 23:48:46.908 015 15439.39 272.78 53341.81 88888.00 2016-01-15 23:48:47.408 015 15439.37 272.83 53341.85 88888.00 2016-01-15 23:48:47.908 015 15439.37 272.83 53341.85 88888.00 2016-01-15 23:48:48.408 015 15439.36 272.79 53341.88 88888.00 2016-01-15 23:48:48.908 015 15439.34 272.76 53341.86 88888.00 2016-01-15 23:48:49.408 015 15439.26 272.81 53341.82 88888.00 2016-01-15 23:48:49.908 015 15439.25 272.80 53341.81 88888.00 2016-01-15 23:48:50.408 015 15439.23 272.83 53341.75 88888.00 2016-01-15 23:48:50.908 015 15439.20 272.86 53341.71 88888.00 2016-01-15 23:48:51.408 015 15439.18 272.89 53341.71 88888.00 2016-01-15 23:48:51.908 015 15439.17 272.81 53341.66 88888.00 2016-01-15 23:48:52.408 015 15439.24 272.72 53341.76 88888.00 2016-01-15 23:48:52.908 015 15439.28 272.74 53341.79 88888.00 2016-01-15 23:48:53.408 015 15439.33 272.77 53341.86 88888.00 2016-01-15 23:48:53.908 015 15439.33 272.80 53341.89 88888.00 2016-01-15 23:48:54.408 015 15439.28 272.88 53341.90 88888.00 2016-01-15 23:48:54.908 015 15439.29 272.86 53341.86 88888.00 2016-01-15 23:48:55.408 015 15439.33 272.87 53341.79 88888.00 2016-01-15 23:48:55.908 015 15439.29 272.85 53341.75 88888.00 2016-01-15 23:48:56.408 015 15439.29 272.88 53341.70 88888.00 2016-01-15 23:48:56.908 015 15439.27 272.93 53341.66 88888.00 2016-01-15 23:48:57.408 015 15439.27 272.91 53341.63 88888.00 2016-01-15 23:48:57.908 015 15439.25 272.94 53341.71 88888.00 2016-01-15 23:48:58.408 015 15439.27 272.94 53341.69 88888.00 2016-01-15 23:48:58.908 015 15439.30 272.95 53341.65 88888.00 2016-01-15 23:48:59.408 015 15439.29 272.95 53341.68 88888.00 2016-01-15 23:48:59.908 015 15439.33 272.93 53341.73 88888.00 2016-01-15 23:49:00.408 015 15439.35 272.97 53341.73 88888.00 2016-01-15 23:49:00.908 015 15439.32 272.98 53341.75 88888.00 2016-01-15 23:49:01.408 015 15439.32 273.01 53341.83 88888.00 2016-01-15 23:49:01.908 015 15439.34 273.01 53341.86 88888.00 2016-01-15 23:49:02.408 015 15439.35 273.00 53341.82 88888.00 2016-01-15 23:49:02.908 015 15439.34 272.98 53341.79 88888.00 2016-01-15 23:49:03.408 015 15439.33 272.98 53341.69 88888.00 2016-01-15 23:49:03.908 015 15439.33 273.00 53341.66 88888.00 2016-01-15 23:49:04.408 015 15439.33 273.02 53341.70 88888.00 2016-01-15 23:49:04.908 015 15439.34 273.06 53341.61 88888.00 2016-01-15 23:49:05.408 015 15439.37 273.01 53341.61 88888.00 2016-01-15 23:49:05.908 015 15439.32 272.97 53341.55 88888.00 2016-01-15 23:49:06.408 015 15439.36 273.00 53341.58 88888.00 2016-01-15 23:49:06.908 015 15439.37 273.00 53341.60 88888.00 2016-01-15 23:49:07.408 015 15439.42 272.94 53341.73 88888.00 2016-01-15 23:49:07.908 015 15439.37 273.00 53341.78 88888.00 2016-01-15 23:49:08.408 015 15439.37 273.09 53341.71 88888.00 2016-01-15 23:49:08.908 015 15439.39 273.09 53341.74 88888.00 2016-01-15 23:49:09.408 015 15439.43 273.12 53341.72 88888.00 2016-01-15 23:49:09.908 015 15439.37 273.12 53341.72 88888.00 2016-01-15 23:49:10.408 015 15439.39 273.15 53341.71 88888.00 2016-01-15 23:49:10.908 015 15439.36 273.15 53341.69 88888.00 2016-01-15 23:49:11.408 015 15439.37 273.13 53341.60 88888.00 2016-01-15 23:49:11.908 015 15439.36 273.12 53341.56 88888.00 2016-01-15 23:49:12.408 015 15439.41 273.13 53341.57 88888.00 2016-01-15 23:49:12.908 015 15439.41 273.18 53341.54 88888.00 2016-01-15 23:49:13.408 015 15439.41 273.17 53341.60 88888.00 2016-01-15 23:49:13.908 015 15439.38 273.20 53341.64 88888.00 2016-01-15 23:49:14.408 015 15439.39 273.21 53341.70 88888.00 2016-01-15 23:49:14.908 015 15439.46 273.20 53341.73 88888.00 2016-01-15 23:49:15.408 015 15439.51 273.15 53341.73 88888.00 2016-01-15 23:49:15.908 015 15439.46 273.18 53341.60 88888.00 2016-01-15 23:49:16.408 015 15439.42 273.17 53341.49 88888.00 2016-01-15 23:49:16.908 015 15439.41 273.14 53341.54 88888.00 2016-01-15 23:49:17.408 015 15439.43 273.17 53341.63 88888.00 2016-01-15 23:49:17.908 015 15439.45 273.15 53341.66 88888.00 2016-01-15 23:49:18.408 015 15439.42 273.15 53341.63 88888.00 2016-01-15 23:49:18.908 015 15439.45 273.13 53341.57 88888.00 2016-01-15 23:49:19.408 015 15439.50 273.13 53341.53 88888.00 2016-01-15 23:49:19.908 015 15439.44 273.12 53341.48 88888.00 2016-01-15 23:49:20.408 015 15439.44 273.11 53341.48 88888.00 2016-01-15 23:49:20.908 015 15439.44 273.11 53341.59 88888.00 2016-01-15 23:49:21.408 015 15439.53 273.09 53341.63 88888.00 2016-01-15 23:49:21.908 015 15439.61 273.07 53341.69 88888.00 2016-01-15 23:49:22.408 015 15439.60 273.10 53341.73 88888.00 2016-01-15 23:49:22.908 015 15439.57 273.10 53341.74 88888.00 2016-01-15 23:49:23.408 015 15439.57 273.04 53341.75 88888.00 2016-01-15 23:49:23.908 015 15439.52 273.04 53341.73 88888.00 2016-01-15 23:49:24.408 015 15439.50 273.03 53341.62 88888.00 2016-01-15 23:49:24.908 015 15439.52 273.04 53341.61 88888.00 2016-01-15 23:49:25.408 015 15439.52 273.09 53341.58 88888.00 2016-01-15 23:49:25.908 015 15439.54 273.06 53341.56 88888.00 2016-01-15 23:49:26.408 015 15439.51 273.10 53341.56 88888.00 2016-01-15 23:49:26.908 015 15439.54 273.11 53341.53 88888.00 2016-01-15 23:49:27.408 015 15439.56 273.11 53341.59 88888.00 2016-01-15 23:49:27.908 015 15439.55 273.12 53341.59 88888.00 2016-01-15 23:49:28.408 015 15439.58 273.11 53341.61 88888.00 2016-01-15 23:49:28.908 015 15439.60 273.11 53341.65 88888.00 2016-01-15 23:49:29.408 015 15439.61 273.09 53341.61 88888.00 2016-01-15 23:49:29.908 015 15439.62 273.11 53341.56 88888.00 2016-01-15 23:49:30.408 015 15439.60 273.07 53341.51 88888.00 2016-01-15 23:49:30.908 015 15439.63 273.07 53341.50 88888.00 2016-01-15 23:49:31.408 015 15439.67 273.02 53341.48 88888.00 2016-01-15 23:49:31.908 015 15439.70 273.00 53341.52 88888.00 2016-01-15 23:49:32.408 015 15439.76 272.97 53341.53 88888.00 2016-01-15 23:49:32.908 015 15439.74 273.00 53341.48 88888.00 2016-01-15 23:49:33.408 015 15439.78 273.00 53341.50 88888.00 2016-01-15 23:49:33.908 015 15439.80 273.02 53341.56 88888.00 2016-01-15 23:49:34.408 015 15439.81 273.03 53341.55 88888.00 2016-01-15 23:49:34.908 015 15439.82 272.97 53341.50 88888.00 2016-01-15 23:49:35.408 015 15439.79 272.96 53341.45 88888.00 2016-01-15 23:49:35.908 015 15439.76 272.93 53341.35 88888.00 2016-01-15 23:49:36.408 015 15439.81 273.01 53341.35 88888.00 2016-01-15 23:49:36.908 015 15439.89 272.92 53341.39 88888.00 2016-01-15 23:49:37.408 015 15439.82 272.95 53341.44 88888.00 2016-01-15 23:49:37.908 015 15439.89 272.98 53341.38 88888.00 2016-01-15 23:49:38.408 015 15439.97 272.92 53341.43 88888.00 2016-01-15 23:49:38.908 015 15439.97 272.85 53341.48 88888.00 2016-01-15 23:49:39.408 015 15439.91 272.89 53341.41 88888.00 2016-01-15 23:49:39.908 015 15439.87 272.88 53341.31 88888.00 2016-01-15 23:49:40.409 015 15439.92 272.89 53341.21 88888.00 2016-01-15 23:49:40.909 015 15439.93 272.78 53341.22 88888.00 2016-01-15 23:49:41.409 015 15439.92 272.72 53341.22 88888.00 2016-01-15 23:49:41.909 015 15439.94 272.77 53341.19 88888.00 2016-01-15 23:49:42.409 015 15440.01 272.85 53341.17 88888.00 2016-01-15 23:49:42.909 015 15439.98 272.87 53341.23 88888.00 2016-01-15 23:49:43.409 015 15440.00 272.85 53341.36 88888.00 2016-01-15 23:49:43.909 015 15440.03 272.87 53341.33 88888.00 2016-01-15 23:49:44.409 015 15439.99 272.83 53341.35 88888.00 2016-01-15 23:49:44.909 015 15440.00 272.76 53341.26 88888.00 2016-01-15 23:49:45.409 015 15439.93 272.71 53341.25 88888.00 2016-01-15 23:49:45.909 015 15439.93 272.68 53341.23 88888.00 2016-01-15 23:49:46.409 015 15439.98 272.70 53341.18 88888.00 2016-01-15 23:49:46.909 015 15440.03 272.69 53341.19 88888.00 2016-01-15 23:49:47.409 015 15440.02 272.65 53341.24 88888.00 2016-01-15 23:49:47.909 015 15440.05 272.63 53341.26 88888.00 2016-01-15 23:49:48.409 015 15440.06 272.71 53341.32 88888.00 2016-01-15 23:49:48.909 015 15440.09 272.72 53341.31 88888.00 2016-01-15 23:49:49.409 015 15440.12 272.71 53341.29 88888.00 2016-01-15 23:49:49.909 015 15440.06 272.80 53341.25 88888.00 2016-01-15 23:49:50.409 015 15440.03 272.80 53341.17 88888.00 2016-01-15 23:49:50.909 015 15440.07 272.77 53341.14 88888.00 2016-01-15 23:49:51.409 015 15440.08 272.86 53341.13 88888.00 2016-01-15 23:49:51.909 015 15440.11 272.92 53341.17 88888.00 2016-01-15 23:49:52.409 015 15440.12 272.94 53341.24 88888.00 2016-01-15 23:49:52.909 015 15440.17 272.93 53341.26 88888.00 2016-01-15 23:49:53.409 015 15440.15 272.93 53341.30 88888.00 2016-01-15 23:49:53.909 015 15440.15 272.93 53341.22 88888.00 2016-01-15 23:49:54.409 015 15440.16 272.93 53341.16 88888.00 2016-01-15 23:49:54.909 015 15440.17 272.95 53341.10 88888.00 2016-01-15 23:49:55.409 015 15440.18 272.97 53341.09 88888.00 2016-01-15 23:49:55.909 015 15440.20 272.97 53341.13 88888.00 2016-01-15 23:49:56.409 015 15440.24 272.98 53341.20 88888.00 2016-01-15 23:49:56.909 015 15440.26 272.97 53341.22 88888.00 2016-01-15 23:49:57.409 015 15440.27 272.97 53341.30 88888.00 2016-01-15 23:49:57.909 015 15440.24 272.91 53341.36 88888.00 2016-01-15 23:49:58.409 015 15440.24 272.94 53341.25 88888.00 2016-01-15 23:49:58.909 015 15440.25 272.94 53341.09 88888.00 2016-01-15 23:49:59.409 015 15440.25 273.04 53341.11 88888.00 2016-01-15 23:49:59.909 015 15440.30 273.12 53341.12 88888.00 2016-01-15 23:50:00.409 015 15440.30 273.13 53341.20 88888.00 2016-01-15 23:50:00.909 015 15440.35 273.13 53341.28 88888.00 2016-01-15 23:50:01.409 015 15440.33 273.19 53341.31 88888.00 2016-01-15 23:50:01.909 015 15440.29 273.24 53341.23 88888.00 2016-01-15 23:50:02.409 015 15440.27 273.24 53341.14 88888.00 2016-01-15 23:50:02.909 015 15440.30 273.26 53341.12 88888.00 2016-01-15 23:50:03.409 015 15440.32 273.21 53341.14 88888.00 2016-01-15 23:50:03.909 015 15440.27 273.20 53341.16 88888.00 2016-01-15 23:50:04.409 015 15440.34 273.24 53341.22 88888.00 2016-01-15 23:50:04.909 015 15440.34 273.31 53341.22 88888.00 2016-01-15 23:50:05.409 015 15440.33 273.35 53341.31 88888.00 2016-01-15 23:50:05.909 015 15440.33 273.35 53341.24 88888.00 2016-01-15 23:50:06.409 015 15440.32 273.40 53341.17 88888.00 2016-01-15 23:50:06.909 015 15440.35 273.39 53341.15 88888.00 2016-01-15 23:50:07.409 015 15440.39 273.44 53341.14 88888.00 2016-01-15 23:50:07.909 015 15440.48 273.41 53341.24 88888.00 2016-01-15 23:50:08.409 015 15440.50 273.44 53341.32 88888.00 2016-01-15 23:50:08.909 015 15440.46 273.50 53341.32 88888.00 2016-01-15 23:50:09.409 015 15440.46 273.47 53341.32 88888.00 2016-01-15 23:50:09.909 015 15440.42 273.45 53341.29 88888.00 2016-01-15 23:50:10.409 015 15440.43 273.48 53341.30 88888.00 2016-01-15 23:50:10.909 015 15440.47 273.55 53341.28 88888.00 2016-01-15 23:50:11.409 015 15440.47 273.59 53341.34 88888.00 2016-01-15 23:50:11.909 015 15440.50 273.58 53341.43 88888.00 2016-01-15 23:50:12.409 015 15440.50 273.59 53341.36 88888.00 2016-01-15 23:50:12.909 015 15440.48 273.62 53341.26 88888.00 2016-01-15 23:50:13.409 015 15440.54 273.58 53341.25 88888.00 2016-01-15 23:50:13.909 015 15440.57 273.62 53341.25 88888.00 2016-01-15 23:50:14.409 015 15440.55 273.63 53341.35 88888.00 2016-01-15 23:50:14.909 015 15440.62 273.65 53341.40 88888.00 2016-01-15 23:50:15.409 015 15440.65 273.64 53341.35 88888.00 2016-01-15 23:50:15.909 015 15440.61 273.62 53341.22 88888.00 2016-01-15 23:50:16.409 015 15440.62 273.64 53341.26 88888.00 2016-01-15 23:50:16.909 015 15440.61 273.62 53341.29 88888.00 2016-01-15 23:50:17.409 015 15440.59 273.62 53341.31 88888.00 2016-01-15 23:50:17.909 015 15440.62 273.63 53341.38 88888.00 2016-01-15 23:50:18.409 015 15440.60 273.63 53341.30 88888.00 2016-01-15 23:50:18.909 015 15440.61 273.63 53341.23 88888.00 2016-01-15 23:50:19.409 015 15440.71 273.61 53341.34 88888.00 2016-01-15 23:50:19.909 015 15440.78 273.65 53341.43 88888.00 2016-01-15 23:50:20.409 015 15440.75 273.71 53341.46 88888.00 2016-01-15 23:50:20.909 015 15440.77 273.69 53341.38 88888.00 2016-01-15 23:50:21.409 015 15440.75 273.63 53341.35 88888.00 2016-01-15 23:50:21.909 015 15440.79 273.61 53341.36 88888.00 2016-01-15 23:50:22.409 015 15440.81 273.63 53341.36 88888.00 2016-01-15 23:50:22.909 015 15440.82 273.62 53341.33 88888.00 2016-01-15 23:50:23.409 015 15440.79 273.58 53341.24 88888.00 2016-01-15 23:50:23.909 015 15440.77 273.64 53341.22 88888.00 2016-01-15 23:50:24.409 015 15440.88 273.70 53341.34 88888.00 2016-01-15 23:50:24.909 015 15440.91 273.66 53341.41 88888.00 2016-01-15 23:50:25.409 015 15440.89 273.70 53341.34 88888.00 2016-01-15 23:50:25.909 015 15440.98 273.66 53341.32 88888.00 2016-01-15 23:50:26.409 015 15440.99 273.66 53341.42 88888.00 2016-01-15 23:50:26.909 015 15440.97 273.70 53341.46 88888.00 2016-01-15 23:50:27.409 015 15440.98 273.70 53341.32 88888.00 2016-01-15 23:50:27.909 015 15441.02 273.67 53341.35 88888.00 2016-01-15 23:50:28.409 015 15441.08 273.70 53341.49 88888.00 2016-01-15 23:50:28.909 015 15441.07 273.70 53341.51 88888.00 2016-01-15 23:50:29.409 015 15441.05 273.65 53341.41 88888.00 2016-01-15 23:50:29.909 015 15441.07 273.65 53341.36 88888.00 2016-01-15 23:50:30.409 015 15441.11 273.69 53341.43 88888.00 2016-01-15 23:50:30.909 015 15441.10 273.72 53341.41 88888.00 2016-01-15 23:50:31.409 015 15441.14 273.70 53341.34 88888.00 2016-01-15 23:50:31.909 015 15441.13 273.69 53341.32 88888.00 2016-01-15 23:50:32.409 015 15441.15 273.74 53341.40 88888.00 2016-01-15 23:50:32.909 015 15441.19 273.73 53341.37 88888.00 2016-01-15 23:50:33.409 015 15441.28 273.70 53341.37 88888.00 2016-01-15 23:50:33.909 015 15441.31 273.73 53341.41 88888.00 2016-01-15 23:50:34.409 015 15441.27 273.73 53341.37 88888.00 2016-01-15 23:50:34.909 015 15441.20 273.72 53341.30 88888.00 2016-01-15 23:50:35.409 015 15441.27 273.72 53341.30 88888.00 2016-01-15 23:50:35.909 015 15441.36 273.73 53341.41 88888.00 2016-01-15 23:50:36.409 015 15441.33 273.76 53341.35 88888.00 2016-01-15 23:50:36.909 015 15441.27 273.76 53341.23 88888.00 2016-01-15 23:50:37.409 015 15441.35 273.71 53341.33 88888.00 2016-01-15 23:50:37.909 015 15441.37 273.72 53341.40 88888.00 2016-01-15 23:50:38.409 015 15441.38 273.74 53341.30 88888.00 2016-01-15 23:50:38.909 015 15441.40 273.80 53341.31 88888.00 2016-01-15 23:50:39.409 015 15441.38 273.76 53341.32 88888.00 2016-01-15 23:50:39.909 015 15441.38 273.74 53341.26 88888.00 2016-01-15 23:50:40.409 015 15441.37 273.71 53341.30 88888.00 2016-01-15 23:50:40.909 015 15441.38 273.73 53341.36 88888.00 2016-01-15 23:50:41.409 015 15441.40 273.75 53341.36 88888.00 2016-01-15 23:50:41.909 015 15441.37 273.76 53341.26 88888.00 2016-01-15 23:50:42.409 015 15441.44 273.72 53341.26 88888.00 2016-01-15 23:50:42.909 015 15441.44 273.75 53341.31 88888.00 2016-01-15 23:50:43.409 015 15441.43 273.84 53341.28 88888.00 2016-01-15 23:50:43.909 015 15441.45 273.88 53341.17 88888.00 2016-01-15 23:50:44.409 015 15441.50 273.84 53341.20 88888.00 2016-01-15 23:50:44.909 015 15441.51 273.81 53341.16 88888.00 2016-01-15 23:50:45.409 015 15441.50 273.82 53341.09 88888.00 2016-01-15 23:50:45.909 015 15441.47 273.80 53341.17 88888.00 2016-01-15 23:50:46.409 015 15441.44 273.81 53341.23 88888.00 2016-01-15 23:50:46.909 015 15441.47 273.87 53341.21 88888.00 2016-01-15 23:50:47.409 015 15441.52 273.89 53341.20 88888.00 2016-01-15 23:50:47.909 015 15441.54 273.89 53341.15 88888.00 2016-01-15 23:50:48.409 015 15441.50 273.87 53341.14 88888.00 2016-01-15 23:50:48.909 015 15441.47 273.92 53341.05 88888.00 2016-01-15 23:50:49.409 015 15441.44 273.99 53341.11 88888.00 2016-01-15 23:50:49.909 015 15441.46 274.01 53341.20 88888.00 2016-01-15 23:50:50.409 015 15441.43 273.98 53341.17 88888.00 2016-01-15 23:50:50.909 015 15441.36 273.96 53341.08 88888.00 2016-01-15 23:50:51.409 015 15441.38 274.01 53341.12 88888.00 2016-01-15 23:50:51.909 015 15441.38 274.08 53341.14 88888.00 2016-01-15 23:50:52.409 015 15441.42 274.10 53341.11 88888.00 2016-01-15 23:50:52.909 015 15441.49 274.09 53341.17 88888.00 2016-01-15 23:50:53.409 015 15441.55 274.10 53341.22 88888.00 2016-01-15 23:50:53.909 015 15441.47 274.08 53341.11 88888.00 2016-01-15 23:50:54.409 015 15441.40 274.09 53341.02 88888.00 2016-01-15 23:50:54.909 015 15441.43 274.13 53341.05 88888.00 2016-01-15 23:50:55.409 015 15441.47 274.12 53341.17 88888.00 2016-01-15 23:50:55.909 015 15441.47 274.08 53341.11 88888.00 2016-01-15 23:50:56.409 015 15441.53 274.12 53341.04 88888.00 2016-01-15 23:50:56.909 015 15441.59 274.10 53341.12 88888.00 2016-01-15 23:50:57.409 015 15441.61 274.14 53341.14 88888.00 2016-01-15 23:50:57.909 015 15441.59 274.16 53340.99 88888.00 2016-01-15 23:50:58.409 015 15441.63 274.18 53340.98 88888.00 2016-01-15 23:50:58.909 015 15441.65 274.18 53341.09 88888.00 2016-01-15 23:50:59.409 015 15441.63 274.15 53341.02 88888.00 2016-01-15 23:50:59.909 015 15441.70 274.12 53341.11 88888.00 2016-01-15 23:51:00.409 015 15441.74 274.07 53341.26 88888.00 2016-01-15 23:51:00.909 015 15441.67 274.13 53341.15 88888.00 2016-01-15 23:51:01.409 015 15441.68 274.18 53341.16 88888.00 2016-01-15 23:51:01.909 015 15441.74 274.19 53341.26 88888.00 2016-01-15 23:51:02.409 015 15441.75 274.19 53341.25 88888.00 2016-01-15 23:51:02.909 015 15441.74 274.19 53341.17 88888.00 2016-01-15 23:51:03.409 015 15441.77 274.21 53341.31 88888.00 2016-01-15 23:51:03.909 015 15441.78 274.16 53341.28 88888.00 2016-01-15 23:51:04.409 015 15441.79 274.02 53341.20 88888.00 2016-01-15 23:51:04.909 015 15441.79 273.99 53341.24 88888.00 2016-01-15 23:51:05.409 015 15441.70 273.96 53341.17 88888.00 2016-01-15 23:51:05.909 015 15441.71 273.99 53341.18 88888.00 2016-01-15 23:51:06.409 015 15441.71 274.02 53341.35 88888.00 2016-01-15 23:51:06.909 015 15441.73 273.99 53341.29 88888.00 2016-01-15 23:51:07.409 015 15441.77 273.95 53341.25 88888.00 2016-01-15 23:51:07.909 015 15441.78 273.98 53341.34 88888.00 2016-01-15 23:51:08.409 015 15441.70 274.05 53341.26 88888.00 2016-01-15 23:51:08.909 015 15441.68 274.09 53341.26 88888.00 2016-01-15 23:51:09.409 015 15441.72 274.12 53341.36 88888.00 2016-01-15 23:51:09.909 015 15441.67 274.16 53341.24 88888.00 2016-01-15 23:51:10.409 015 15441.77 274.13 53341.26 88888.00 2016-01-15 23:51:10.909 015 15441.78 274.07 53341.26 88888.00 2016-01-15 23:51:11.409 015 15441.81 274.04 53341.23 88888.00 2016-01-15 23:51:11.909 015 15441.79 274.02 53341.31 88888.00 2016-01-15 23:51:12.409 015 15441.78 274.07 53341.34 88888.00 2016-01-15 23:51:12.909 015 15441.72 274.09 53341.29 88888.00 2016-01-15 23:51:13.409 015 15441.75 274.05 53341.36 88888.00 2016-01-15 23:51:13.909 015 15441.74 274.02 53341.45 88888.00 2016-01-15 23:51:14.409 015 15441.75 274.08 53341.42 88888.00 2016-01-15 23:51:14.909 015 15441.77 274.07 53341.48 88888.00 2016-01-15 23:51:15.409 015 15441.73 274.05 53341.49 88888.00 2016-01-15 23:51:15.909 015 15441.75 274.02 53341.51 88888.00 2016-01-15 23:51:16.409 015 15441.72 274.02 53341.56 88888.00 2016-01-15 23:51:16.909 015 15441.73 274.07 53341.50 88888.00 2016-01-15 23:51:17.409 015 15441.75 274.06 53341.50 88888.00 2016-01-15 23:51:17.909 015 15441.80 274.07 53341.56 88888.00 2016-01-15 23:51:18.409 015 15441.80 274.08 53341.59 88888.00 2016-01-15 23:51:18.909 015 15441.79 274.07 53341.62 88888.00 2016-01-15 23:51:19.409 015 15441.74 274.02 53341.49 88888.00 2016-01-15 23:51:19.909 015 15441.74 274.04 53341.46 88888.00 2016-01-15 23:51:20.409 015 15441.75 274.06 53341.51 88888.00 2016-01-15 23:51:20.909 015 15441.73 274.10 53341.53 88888.00 2016-01-15 23:51:21.409 015 15441.74 274.16 53341.55 88888.00 2016-01-15 23:51:21.909 015 15441.72 274.16 53341.61 88888.00 2016-01-15 23:51:22.409 015 15441.70 274.16 53341.55 88888.00 2016-01-15 23:51:22.909 015 15441.78 274.14 53341.58 88888.00 2016-01-15 23:51:23.409 015 15441.83 274.09 53341.60 88888.00 2016-01-15 23:51:23.909 015 15441.82 274.13 53341.55 88888.00 2016-01-15 23:51:24.409 015 15441.77 274.16 53341.59 88888.00 2016-01-15 23:51:24.909 015 15441.77 274.17 53341.53 88888.00 2016-01-15 23:51:25.409 015 15441.82 274.17 53341.56 88888.00 2016-01-15 23:51:25.909 015 15441.77 274.18 53341.52 88888.00 2016-01-15 23:51:26.409 015 15441.72 274.15 53341.51 88888.00 2016-01-15 23:51:26.909 015 15441.77 274.17 53341.55 88888.00 2016-01-15 23:51:27.409 015 15441.74 274.19 53341.53 88888.00 2016-01-15 23:51:27.909 015 15441.81 274.23 53341.48 88888.00 2016-01-15 23:51:28.409 015 15441.86 274.24 53341.48 88888.00 2016-01-15 23:51:28.909 015 15441.84 274.23 53341.42 88888.00 2016-01-15 23:51:29.409 015 15441.87 274.25 53341.49 88888.00 2016-01-15 23:51:29.909 015 15441.83 274.26 53341.52 88888.00 2016-01-15 23:51:30.409 015 15441.83 274.24 53341.44 88888.00 2016-01-15 23:51:30.909 015 15441.88 274.31 53341.52 88888.00 2016-01-15 23:51:31.409 015 15441.83 274.36 53341.48 88888.00 2016-01-15 23:51:31.909 015 15441.81 274.33 53341.53 88888.00 2016-01-15 23:51:32.409 015 15441.81 274.33 53341.58 88888.00 2016-01-15 23:51:32.909 015 15441.86 274.38 53341.54 88888.00 2016-01-15 23:51:33.409 015 15441.87 274.36 53341.60 88888.00 2016-01-15 23:51:33.909 015 15441.89 274.32 53341.57 88888.00 2016-01-15 23:51:34.409 015 15442.00 274.35 53341.54 88888.00 2016-01-15 23:51:34.909 015 15442.01 274.39 53341.55 88888.00 2016-01-15 23:51:35.409 015 15441.95 274.42 53341.43 88888.00 2016-01-15 23:51:35.909 015 15441.97 274.47 53341.55 88888.00 2016-01-15 23:51:36.409 015 15441.93 274.47 53341.56 88888.00 2016-01-15 23:51:36.909 015 15441.97 274.49 53341.56 88888.00 2016-01-15 23:51:37.409 015 15441.96 274.51 53341.51 88888.00 2016-01-15 23:51:37.909 015 15441.91 274.58 53341.39 88888.00 2016-01-15 23:51:38.409 015 15441.93 274.59 53341.45 88888.00 2016-01-15 23:51:38.909 015 15441.88 274.61 53341.38 88888.00 2016-01-15 23:51:39.409 015 15441.92 274.60 53341.34 88888.00 2016-01-15 23:51:39.909 015 15441.99 274.61 53341.38 88888.00 2016-01-15 23:51:40.409 015 15442.00 274.62 53341.37 88888.00 2016-01-15 23:51:40.909 015 15442.01 274.62 53341.43 88888.00 2016-01-15 23:51:41.409 015 15442.04 274.59 53341.39 88888.00 2016-01-15 23:51:41.909 015 15441.97 274.59 53341.35 88888.00 2016-01-15 23:51:42.409 015 15441.90 274.61 53341.46 88888.00 2016-01-15 23:51:42.909 015 15441.88 274.66 53341.43 88888.00 2016-01-15 23:51:43.409 015 15441.96 274.66 53341.49 88888.00 2016-01-15 23:51:43.909 015 15442.04 274.66 53341.54 88888.00 2016-01-15 23:51:44.409 015 15442.05 274.65 53341.50 88888.00 2016-01-15 23:51:44.909 015 15442.08 274.66 53341.52 88888.00 2016-01-15 23:51:45.409 015 15442.09 274.67 53341.43 88888.00 2016-01-15 23:51:45.909 015 15442.10 274.71 53341.51 88888.00 2016-01-15 23:51:46.409 015 15442.08 274.71 53341.50 88888.00 2016-01-15 23:51:46.909 015 15442.04 274.70 53341.40 88888.00 2016-01-15 23:51:47.409 015 15442.10 274.70 53341.49 88888.00 2016-01-15 23:51:47.909 015 15442.10 274.69 53341.43 88888.00 2016-01-15 23:51:48.409 015 15442.11 274.70 53341.55 88888.00 2016-01-15 23:51:48.909 015 15442.09 274.73 53341.56 88888.00 2016-01-15 23:51:49.409 015 15442.09 274.74 53341.56 88888.00 2016-01-15 23:51:49.909 015 15442.07 274.71 53341.62 88888.00 2016-01-15 23:51:50.409 015 15442.13 274.77 53341.54 88888.00 2016-01-15 23:51:50.909 015 15442.17 274.79 53341.63 88888.00 2016-01-15 23:51:51.409 015 15442.13 274.78 53341.55 88888.00 2016-01-15 23:51:51.909 015 15442.11 274.74 53341.57 88888.00 2016-01-15 23:51:52.409 015 15442.06 274.79 53341.59 88888.00 2016-01-15 23:51:52.909 015 15442.07 274.78 53341.54 88888.00 2016-01-15 23:51:53.409 015 15442.10 274.76 53341.58 88888.00 2016-01-15 23:51:53.909 015 15442.07 274.75 53341.52 88888.00 2016-01-15 23:51:54.409 015 15442.11 274.74 53341.53 88888.00 2016-01-15 23:51:54.909 015 15442.11 274.73 53341.49 88888.00 2016-01-15 23:51:55.409 015 15442.17 274.75 53341.53 88888.00 2016-01-15 23:51:55.909 015 15442.15 274.78 53341.58 88888.00 2016-01-15 23:51:56.409 015 15442.11 274.79 53341.53 88888.00 2016-01-15 23:51:56.909 015 15442.17 274.79 53341.60 88888.00 2016-01-15 23:51:57.409 015 15442.14 274.73 53341.59 88888.00 2016-01-15 23:51:57.909 015 15442.11 274.77 53341.68 88888.00 2016-01-15 23:51:58.409 015 15442.09 274.82 53341.61 88888.00 2016-01-15 23:51:58.909 015 15442.10 274.83 53341.69 88888.00 2016-01-15 23:51:59.409 015 15442.07 274.79 53341.66 88888.00 2016-01-15 23:51:59.909 015 15442.06 274.75 53341.55 88888.00 2016-01-15 23:52:00.409 015 15442.04 274.70 53341.66 88888.00 2016-01-15 23:52:00.909 015 15442.04 274.76 53341.63 88888.00 2016-01-15 23:52:01.409 015 15442.10 274.79 53341.71 88888.00 2016-01-15 23:52:01.909 015 15442.09 274.77 53341.63 88888.00 2016-01-15 23:52:02.409 015 15442.10 274.74 53341.64 88888.00 2016-01-15 23:52:02.909 015 15442.05 274.71 53341.61 88888.00 2016-01-15 23:52:03.409 015 15442.07 274.73 53341.66 88888.00 2016-01-15 23:52:03.909 015 15442.02 274.73 53341.72 88888.00 2016-01-15 23:52:04.409 015 15442.07 274.75 53341.75 88888.00 2016-01-15 23:52:04.909 015 15442.06 274.79 53341.76 88888.00 2016-01-15 23:52:05.409 015 15442.07 274.78 53341.70 88888.00 2016-01-15 23:52:05.909 015 15442.07 274.79 53341.74 88888.00 2016-01-15 23:52:06.409 015 15442.05 274.80 53341.71 88888.00 2016-01-15 23:52:06.909 015 15442.08 274.82 53341.82 88888.00 2016-01-15 23:52:07.409 015 15442.09 274.80 53341.78 88888.00 2016-01-15 23:52:07.909 015 15442.10 274.78 53341.89 88888.00 2016-01-15 23:52:08.409 015 15442.05 274.74 53341.86 88888.00 2016-01-15 23:52:08.909 015 15442.13 274.77 53341.92 88888.00 2016-01-15 23:52:09.409 015 15442.06 274.78 53341.88 88888.00 2016-01-15 23:52:09.909 015 15442.08 274.79 53341.91 88888.00 2016-01-15 23:52:10.409 015 15442.02 274.80 53341.79 88888.00 2016-01-15 23:52:10.909 015 15442.04 274.83 53341.92 88888.00 2016-01-15 23:52:11.409 015 15442.05 274.82 53341.86 88888.00 2016-01-15 23:52:11.909 015 15442.05 274.85 53341.84 88888.00 2016-01-15 23:52:12.409 015 15442.05 274.86 53341.73 88888.00 2016-01-15 23:52:12.909 015 15442.04 274.83 53341.73 88888.00 2016-01-15 23:52:13.409 015 15442.02 274.80 53341.72 88888.00 2016-01-15 23:52:13.909 015 15442.07 274.78 53341.66 88888.00 2016-01-15 23:52:14.409 015 15442.09 274.77 53341.72 88888.00 2016-01-15 23:52:14.909 015 15442.05 274.79 53341.73 88888.00 2016-01-15 23:52:15.409 015 15442.07 274.83 53341.73 88888.00 2016-01-15 23:52:15.909 015 15442.09 274.85 53341.64 88888.00 2016-01-15 23:52:16.409 015 15442.10 274.88 53341.71 88888.00 2016-01-15 23:52:16.909 015 15442.10 274.90 53341.72 88888.00 2016-01-15 23:52:17.409 015 15442.08 274.90 53341.72 88888.00 2016-01-15 23:52:17.909 015 15442.09 274.88 53341.78 88888.00 2016-01-15 23:52:18.409 015 15442.16 274.94 53341.86 88888.00 2016-01-15 23:52:18.909 015 15442.17 274.92 53341.89 88888.00 2016-01-15 23:52:19.409 015 15442.14 274.94 53341.89 88888.00 2016-01-15 23:52:19.909 015 15442.09 274.90 53341.92 88888.00 2016-01-15 23:52:20.409 015 15442.15 274.93 53341.91 88888.00 2016-01-15 23:52:20.909 015 15442.13 275.02 53341.94 88888.00 2016-01-15 23:52:21.409 015 15442.06 275.05 53341.90 88888.00 2016-01-15 23:52:21.909 015 15442.05 275.05 53341.95 88888.00 2016-01-15 23:52:22.409 015 15442.01 275.07 53341.92 88888.00 2016-01-15 23:52:22.909 015 15442.06 275.05 53341.92 88888.00 2016-01-15 23:52:23.409 015 15442.06 275.08 53341.85 88888.00 2016-01-15 23:52:23.909 015 15442.06 275.07 53341.94 88888.00 2016-01-15 23:52:24.409 015 15442.04 275.07 53341.94 88888.00 2016-01-15 23:52:24.909 015 15442.10 275.07 53342.03 88888.00 2016-01-15 23:52:25.409 015 15442.07 275.10 53341.97 88888.00 2016-01-15 23:52:25.909 015 15442.05 275.09 53342.06 88888.00 2016-01-15 23:52:26.409 015 15442.06 275.08 53342.00 88888.00 2016-01-15 23:52:26.909 015 15442.06 275.09 53342.04 88888.00 2016-01-15 23:52:27.409 015 15442.00 275.08 53342.02 88888.00 2016-01-15 23:52:27.909 015 15442.02 275.08 53342.06 88888.00 2016-01-15 23:52:28.409 015 15441.99 275.08 53341.94 88888.00 2016-01-15 23:52:28.909 015 15442.05 275.08 53341.97 88888.00 2016-01-15 23:52:29.409 015 15442.00 275.10 53341.94 88888.00 2016-01-15 23:52:29.909 015 15441.98 275.11 53341.96 88888.00 2016-01-15 23:52:30.409 015 15441.99 275.17 53341.95 88888.00 2016-01-15 23:52:30.909 015 15442.05 275.19 53342.02 88888.00 2016-01-15 23:52:31.409 015 15442.01 275.22 53342.05 88888.00 2016-01-15 23:52:31.909 015 15442.02 275.19 53342.06 88888.00 2016-01-15 23:52:32.409 015 15442.02 275.19 53342.05 88888.00 2016-01-15 23:52:32.909 015 15442.01 275.23 53342.10 88888.00 2016-01-15 23:52:33.409 015 15441.96 275.20 53342.09 88888.00 2016-01-15 23:52:33.909 015 15441.98 275.19 53342.11 88888.00 2016-01-15 23:52:34.409 015 15441.97 275.20 53342.08 88888.00 2016-01-15 23:52:34.909 015 15441.98 275.22 53342.09 88888.00 2016-01-15 23:52:35.409 015 15441.97 275.22 53342.06 88888.00 2016-01-15 23:52:35.909 015 15442.01 275.23 53342.10 88888.00 2016-01-15 23:52:36.409 015 15442.01 275.21 53342.14 88888.00 2016-01-15 23:52:36.909 015 15442.01 275.23 53342.16 88888.00 2016-01-15 23:52:37.409 015 15441.97 275.23 53342.12 88888.00 2016-01-15 23:52:37.909 015 15441.99 275.19 53342.15 88888.00 2016-01-15 23:52:38.409 015 15442.01 275.16 53342.15 88888.00 2016-01-15 23:52:38.909 015 15442.04 275.22 53342.15 88888.00 2016-01-15 23:52:39.409 015 15441.99 275.26 53342.16 88888.00 2016-01-15 23:52:39.909 015 15441.96 275.27 53342.22 88888.00 2016-01-15 23:52:40.409 015 15441.93 275.29 53342.17 88888.00 2016-01-15 23:52:40.909 015 15441.90 275.31 53342.13 88888.00 2016-01-15 23:52:41.409 015 15441.90 275.33 53342.21 88888.00 2016-01-15 23:52:41.909 015 15441.89 275.38 53342.12 88888.00 2016-01-15 23:52:42.409 015 15441.92 275.36 53342.15 88888.00 2016-01-15 23:52:42.909 015 15441.93 275.34 53342.14 88888.00 2016-01-15 23:52:43.409 015 15441.99 275.33 53342.22 88888.00 2016-01-15 23:52:43.909 015 15441.95 275.33 53342.21 88888.00 2016-01-15 23:52:44.409 015 15441.95 275.30 53342.28 88888.00 2016-01-15 23:52:44.909 015 15441.91 275.35 53342.23 88888.00 2016-01-15 23:52:45.409 015 15441.88 275.36 53342.33 88888.00 2016-01-15 23:52:45.909 015 15441.86 275.34 53342.25 88888.00 2016-01-15 23:52:46.409 015 15441.89 275.35 53342.19 88888.00 2016-01-15 23:52:46.909 015 15441.89 275.35 53342.10 88888.00 2016-01-15 23:52:47.409 015 15441.91 275.40 53342.19 88888.00 2016-01-15 23:52:47.909 015 15441.89 275.45 53342.17 88888.00 2016-01-15 23:52:48.409 015 15441.92 275.44 53342.18 88888.00 2016-01-15 23:52:48.909 015 15441.92 275.43 53342.11 88888.00 2016-01-15 23:52:49.409 015 15441.95 275.39 53342.15 88888.00 2016-01-15 23:52:49.909 015 15441.95 275.43 53342.10 88888.00 2016-01-15 23:52:50.409 015 15441.96 275.43 53342.18 88888.00 2016-01-15 23:52:50.909 015 15441.99 275.42 53342.19 88888.00 2016-01-15 23:52:51.409 015 15442.04 275.45 53342.24 88888.00 2016-01-15 23:52:51.909 015 15441.98 275.43 53342.20 88888.00 2016-01-15 23:52:52.409 015 15441.97 275.43 53342.21 88888.00 2016-01-15 23:52:52.909 015 15441.91 275.49 53342.18 88888.00 2016-01-15 23:52:53.409 015 15441.89 275.46 53342.21 88888.00 2016-01-15 23:52:53.909 015 15441.93 275.45 53342.13 88888.00 2016-01-15 23:52:54.409 015 15442.01 275.43 53342.14 88888.00 2016-01-15 23:52:54.909 015 15442.04 275.45 53342.12 88888.00 2016-01-15 23:52:55.409 015 15442.01 275.43 53342.19 88888.00 2016-01-15 23:52:55.909 015 15441.98 275.40 53342.13 88888.00 2016-01-15 23:52:56.409 015 15442.00 275.44 53342.15 88888.00 2016-01-15 23:52:56.909 015 15442.02 275.39 53342.09 88888.00 2016-01-15 23:52:57.409 015 15442.07 275.44 53342.13 88888.00 2016-01-15 23:52:57.909 015 15442.00 275.45 53342.13 88888.00 2016-01-15 23:52:58.409 015 15441.98 275.47 53342.19 88888.00 2016-01-15 23:52:58.909 015 15441.93 275.46 53342.19 88888.00 2016-01-15 23:52:59.409 015 15441.90 275.47 53342.18 88888.00 2016-01-15 23:52:59.909 015 15441.88 275.48 53342.12 88888.00 2016-01-15 23:53:00.409 015 15441.98 275.44 53342.15 88888.00 2016-01-15 23:53:00.909 015 15441.99 275.43 53342.15 88888.00 2016-01-15 23:53:01.409 015 15441.99 275.40 53342.12 88888.00 2016-01-15 23:53:01.909 015 15441.98 275.44 53342.14 88888.00 2016-01-15 23:53:02.409 015 15441.99 275.45 53342.13 88888.00 2016-01-15 23:53:02.909 015 15441.95 275.44 53342.18 88888.00 2016-01-15 23:53:03.409 015 15441.92 275.44 53342.12 88888.00 2016-01-15 23:53:03.909 015 15441.99 275.44 53342.14 88888.00 2016-01-15 23:53:04.409 015 15441.93 275.45 53342.09 88888.00 2016-01-15 23:53:04.909 015 15441.96 275.46 53342.13 88888.00 2016-01-15 23:53:05.409 015 15441.95 275.45 53342.13 88888.00 2016-01-15 23:53:05.909 015 15441.93 275.39 53342.16 88888.00 2016-01-15 23:53:06.409 015 15441.96 275.37 53342.13 88888.00 2016-01-15 23:53:06.909 015 15441.96 275.34 53342.23 88888.00 2016-01-15 23:53:07.409 015 15441.95 275.30 53342.18 88888.00 2016-01-15 23:53:07.909 015 15441.93 275.33 53342.18 88888.00 2016-01-15 23:53:08.409 015 15441.93 275.36 53342.17 88888.00 2016-01-15 23:53:08.909 015 15441.92 275.36 53342.17 88888.00 2016-01-15 23:53:09.409 015 15441.82 275.34 53342.03 88888.00 2016-01-15 23:53:09.909 015 15441.82 275.33 53342.14 88888.00 2016-01-15 23:53:10.409 015 15441.83 275.34 53342.17 88888.00 2016-01-15 23:53:10.909 015 15441.87 275.36 53342.22 88888.00 2016-01-15 23:53:11.409 015 15441.86 275.35 53342.15 88888.00 2016-01-15 23:53:11.909 015 15441.89 275.35 53342.20 88888.00 2016-01-15 23:53:12.409 015 15441.87 275.29 53342.11 88888.00 2016-01-15 23:53:12.909 015 15441.90 275.28 53342.15 88888.00 2016-01-15 23:53:13.409 015 15441.83 275.30 53342.10 88888.00 2016-01-15 23:53:13.909 015 15441.83 275.25 53342.12 88888.00 2016-01-15 23:53:14.409 015 15441.83 275.19 53342.13 88888.00 2016-01-15 23:53:14.909 015 15441.79 275.18 53342.14 88888.00 2016-01-15 23:53:15.409 015 15441.81 275.21 53342.14 88888.00 2016-01-15 23:53:15.909 015 15441.89 275.19 53342.15 88888.00 2016-01-15 23:53:16.409 015 15441.87 275.19 53342.17 88888.00 2016-01-15 23:53:16.909 015 15441.83 275.20 53342.21 88888.00 2016-01-15 23:53:17.409 015 15441.80 275.19 53342.17 88888.00 2016-01-15 23:53:17.909 015 15441.83 275.16 53342.08 88888.00 2016-01-15 23:53:18.409 015 15441.81 275.18 53342.04 88888.00 2016-01-15 23:53:18.909 015 15441.84 275.23 53342.10 88888.00 2016-01-15 23:53:19.409 015 15441.83 275.23 53342.16 88888.00 2016-01-15 23:53:19.909 015 15441.84 275.28 53342.10 88888.00 2016-01-15 23:53:20.409 015 15441.81 275.21 53342.08 88888.00 2016-01-15 23:53:20.909 015 15441.77 275.18 53342.09 88888.00 2016-01-15 23:53:21.409 015 15441.79 275.23 53342.16 88888.00 2016-01-15 23:53:21.909 015 15441.77 275.26 53342.06 88888.00 2016-01-15 23:53:22.409 015 15441.75 275.26 53342.08 88888.00 2016-01-15 23:53:22.909 015 15441.72 275.33 53342.06 88888.00 2016-01-15 23:53:23.409 015 15441.72 275.34 53342.11 88888.00 2016-01-15 23:53:23.909 015 15441.75 275.31 53342.09 88888.00 2016-01-15 23:53:24.409 015 15441.78 275.31 53342.10 88888.00 2016-01-15 23:53:24.909 015 15441.73 275.34 53342.05 88888.00 2016-01-15 23:53:25.409 015 15441.74 275.35 53342.05 88888.00 2016-01-15 23:53:25.909 015 15441.83 275.35 53342.03 88888.00 2016-01-15 23:53:26.409 015 15441.84 275.37 53342.03 88888.00 2016-01-15 23:53:26.909 015 15441.86 275.38 53342.05 88888.00 2016-01-15 23:53:27.409 015 15441.88 275.33 53342.01 88888.00 2016-01-15 23:53:27.909 015 15441.84 275.29 53342.06 88888.00 2016-01-15 23:53:28.409 015 15441.82 275.33 53342.02 88888.00 2016-01-15 23:53:28.909 015 15441.90 275.39 53342.00 88888.00 2016-01-15 23:53:29.409 015 15441.84 275.36 53342.00 88888.00 2016-01-15 23:53:29.909 015 15441.83 275.38 53342.00 88888.00 2016-01-15 23:53:30.409 015 15441.83 275.37 53342.00 88888.00 2016-01-15 23:53:30.909 015 15441.79 275.39 53341.89 88888.00 2016-01-15 23:53:31.409 015 15441.81 275.36 53341.98 88888.00 2016-01-15 23:53:31.909 015 15441.73 275.35 53341.92 88888.00 2016-01-15 23:53:32.409 015 15441.74 275.43 53341.98 88888.00 2016-01-15 23:53:32.909 015 15441.75 275.45 53341.94 88888.00 2016-01-15 23:53:33.409 015 15441.78 275.46 53341.92 88888.00 2016-01-15 23:53:33.909 015 15441.79 275.47 53341.91 88888.00 2016-01-15 23:53:34.409 015 15441.81 275.45 53341.91 88888.00 2016-01-15 23:53:34.909 015 15441.82 275.45 53341.94 88888.00 2016-01-15 23:53:35.409 015 15441.79 275.47 53341.88 88888.00 2016-01-15 23:53:35.909 015 15441.83 275.52 53341.95 88888.00 2016-01-15 23:53:36.409 015 15441.84 275.53 53341.94 88888.00 2016-01-15 23:53:36.909 015 15441.89 275.52 53341.97 88888.00 2016-01-15 23:53:37.409 015 15441.82 275.51 53341.96 88888.00 2016-01-15 23:53:37.909 015 15441.81 275.51 53341.94 88888.00 2016-01-15 23:53:38.409 015 15441.80 275.53 53341.93 88888.00 2016-01-15 23:53:38.909 015 15441.78 275.55 53341.91 88888.00 2016-01-15 23:53:39.409 015 15441.82 275.53 53341.97 88888.00 2016-01-15 23:53:39.909 015 15441.79 275.56 53341.84 88888.00 2016-01-15 23:53:40.409 015 15441.88 275.59 53341.88 88888.00 2016-01-15 23:53:40.909 015 15441.89 275.51 53341.86 88888.00 2016-01-15 23:53:41.409 015 15441.91 275.55 53341.88 88888.00 2016-01-15 23:53:41.909 015 15441.95 275.60 53341.92 88888.00 2016-01-15 23:53:42.409 015 15441.95 275.62 53341.98 88888.00 2016-01-15 23:53:42.909 015 15441.93 275.69 53341.98 88888.00 2016-01-15 23:53:43.409 015 15441.95 275.70 53341.89 88888.00 2016-01-15 23:53:43.909 015 15441.97 275.61 53341.96 88888.00 2016-01-15 23:53:44.409 015 15441.91 275.62 53341.97 88888.00 2016-01-15 23:53:44.909 015 15441.97 275.64 53341.98 88888.00 2016-01-15 23:53:45.409 015 15441.97 275.66 53341.99 88888.00 2016-01-15 23:53:45.909 015 15442.00 275.61 53342.02 88888.00 2016-01-15 23:53:46.409 015 15442.00 275.61 53341.95 88888.00 2016-01-15 23:53:46.909 015 15442.07 275.60 53341.94 88888.00 2016-01-15 23:53:47.409 015 15442.01 275.66 53341.84 88888.00 2016-01-15 23:53:47.909 015 15441.98 275.68 53341.89 88888.00 2016-01-15 23:53:48.409 015 15442.01 275.65 53341.91 88888.00 2016-01-15 23:53:48.909 015 15442.05 275.66 53341.91 88888.00 2016-01-15 23:53:49.409 015 15442.04 275.64 53341.94 88888.00 2016-01-15 23:53:49.909 015 15442.08 275.60 53341.90 88888.00 2016-01-15 23:53:50.409 015 15442.11 275.57 53341.96 88888.00 2016-01-15 23:53:50.909 015 15442.13 275.61 53341.92 88888.00 2016-01-15 23:53:51.409 015 15442.07 275.65 53341.97 88888.00 2016-01-15 23:53:51.909 015 15442.05 275.66 53341.91 88888.00 2016-01-15 23:53:52.409 015 15442.07 275.68 53341.89 88888.00 2016-01-15 23:53:52.909 015 15442.04 275.64 53341.81 88888.00 2016-01-15 23:53:53.409 015 15442.04 275.65 53341.84 88888.00 2016-01-15 23:53:53.909 015 15442.10 275.64 53341.82 88888.00 2016-01-15 23:53:54.409 015 15442.11 275.65 53341.85 88888.00 2016-01-15 23:53:54.909 015 15442.11 275.68 53341.78 88888.00 2016-01-15 23:53:55.409 015 15442.04 275.68 53341.84 88888.00 2016-01-15 23:53:55.909 015 15442.01 275.69 53341.74 88888.00 2016-01-15 23:53:56.409 015 15442.07 275.71 53341.79 88888.00 2016-01-15 23:53:56.909 015 15442.11 275.74 53341.83 88888.00 2016-01-15 23:53:57.409 015 15442.13 275.72 53341.86 88888.00 2016-01-15 23:53:57.909 015 15442.10 275.75 53341.90 88888.00 2016-01-15 23:53:58.409 015 15442.10 275.75 53341.86 88888.00 2016-01-15 23:53:58.909 015 15442.08 275.75 53341.78 88888.00 2016-01-15 23:53:59.409 015 15442.05 275.80 53341.76 88888.00 2016-01-15 23:53:59.909 015 15442.17 275.82 53341.78 88888.00 2016-01-15 23:54:00.409 015 15442.19 275.79 53341.79 88888.00 2016-01-15 23:54:00.909 015 15442.23 275.73 53341.89 88888.00 2016-01-15 23:54:01.409 015 15442.20 275.71 53341.90 88888.00 2016-01-15 23:54:01.909 015 15442.19 275.72 53341.95 88888.00 2016-01-15 23:54:02.409 015 15442.15 275.77 53341.93 88888.00 2016-01-15 23:54:02.909 015 15442.10 275.75 53341.86 88888.00 2016-01-15 23:54:03.409 015 15442.15 275.72 53341.85 88888.00 2016-01-15 23:54:03.909 015 15442.17 275.73 53341.84 88888.00 2016-01-15 23:54:04.409 015 15442.16 275.72 53341.85 88888.00 2016-01-15 23:54:04.909 015 15442.11 275.71 53341.88 88888.00 2016-01-15 23:54:05.409 015 15442.16 275.75 53341.85 88888.00 2016-01-15 23:54:05.909 015 15442.09 275.79 53341.86 88888.00 2016-01-15 23:54:06.409 015 15442.10 275.80 53341.77 88888.00 2016-01-15 23:54:06.909 015 15442.14 275.80 53341.76 88888.00 2016-01-15 23:54:07.409 015 15442.11 275.78 53341.74 88888.00 2016-01-15 23:54:07.909 015 15442.13 275.74 53341.85 88888.00 2016-01-15 23:54:08.409 015 15442.11 275.79 53341.82 88888.00 2016-01-15 23:54:08.909 015 15442.19 275.79 53341.81 88888.00 2016-01-15 23:54:09.409 015 15442.17 275.78 53341.77 88888.00 2016-01-15 23:54:09.909 015 15442.11 275.74 53341.82 88888.00 2016-01-15 23:54:10.409 015 15442.11 275.75 53341.78 88888.00 2016-01-15 23:54:10.909 015 15442.20 275.81 53341.77 88888.00 2016-01-15 23:54:11.409 015 15442.22 275.82 53341.78 88888.00 2016-01-15 23:54:11.909 015 15442.23 275.85 53341.65 88888.00 2016-01-15 23:54:12.409 015 15442.19 275.86 53341.69 88888.00 2016-01-15 23:54:12.909 015 15442.18 275.87 53341.70 88888.00 2016-01-15 23:54:13.409 015 15442.26 275.89 53341.77 88888.00 2016-01-15 23:54:13.909 015 15442.36 275.88 53341.71 88888.00 2016-01-15 23:54:14.409 015 15442.31 275.88 53341.71 88888.00 2016-01-15 23:54:14.909 015 15442.20 275.86 53341.62 88888.00 2016-01-15 23:54:15.409 015 15442.18 275.83 53341.66 88888.00 2016-01-15 23:54:15.909 015 15442.20 275.81 53341.64 88888.00 2016-01-15 23:54:16.409 015 15442.24 275.79 53341.56 88888.00 2016-01-15 23:54:16.909 015 15442.23 275.82 53341.62 88888.00 2016-01-15 23:54:17.409 015 15442.25 275.88 53341.64 88888.00 2016-01-15 23:54:17.909 015 15442.25 275.88 53341.62 88888.00 2016-01-15 23:54:18.409 015 15442.19 275.92 53341.58 88888.00 2016-01-15 23:54:18.909 015 15442.25 275.96 53341.61 88888.00 2016-01-15 23:54:19.409 015 15442.25 275.91 53341.54 88888.00 2016-01-15 23:54:19.909 015 15442.29 275.88 53341.57 88888.00 2016-01-15 23:54:20.409 015 15442.31 275.91 53341.59 88888.00 2016-01-15 23:54:20.909 015 15442.32 275.94 53341.53 88888.00 2016-01-15 23:54:21.409 015 15442.28 275.89 53341.55 88888.00 2016-01-15 23:54:21.909 015 15442.27 275.88 53341.46 88888.00 2016-01-15 23:54:22.409 015 15442.28 275.92 53341.48 88888.00 2016-01-15 23:54:22.909 015 15442.24 275.95 53341.38 88888.00 2016-01-15 23:54:23.409 015 15442.26 275.88 53341.42 88888.00 2016-01-15 23:54:23.909 015 15442.29 275.86 53341.38 88888.00 2016-01-15 23:54:24.409 015 15442.37 275.89 53341.38 88888.00 2016-01-15 23:54:24.909 015 15442.36 275.96 53341.39 88888.00 2016-01-15 23:54:25.409 015 15442.36 275.97 53341.36 88888.00 2016-01-15 23:54:25.909 015 15442.34 275.90 53341.46 88888.00 2016-01-15 23:54:26.409 015 15442.33 275.90 53341.44 88888.00 2016-01-15 23:54:26.909 015 15442.40 275.91 53341.58 88888.00 2016-01-15 23:54:27.409 015 15442.33 275.96 53341.56 88888.00 2016-01-15 23:54:27.909 015 15442.35 275.95 53341.60 88888.00 2016-01-15 23:54:28.409 015 15442.32 275.88 53341.50 88888.00 2016-01-15 23:54:28.909 015 15442.36 275.91 53341.51 88888.00 2016-01-15 23:54:29.409 015 15442.38 275.96 53341.51 88888.00 2016-01-15 23:54:29.909 015 15442.38 275.97 53341.50 88888.00 2016-01-15 23:54:30.409 015 15442.33 275.96 53341.52 88888.00 2016-01-15 23:54:30.909 015 15442.31 275.95 53341.49 88888.00 2016-01-15 23:54:31.409 015 15442.31 275.94 53341.43 88888.00 2016-01-15 23:54:31.909 015 15442.35 275.96 53341.41 88888.00 2016-01-15 23:54:32.409 015 15442.40 275.86 53341.44 88888.00 2016-01-15 23:54:32.909 015 15442.33 275.86 53341.41 88888.00 2016-01-15 23:54:33.409 015 15442.34 275.82 53341.41 88888.00 2016-01-15 23:54:33.909 015 15442.32 275.80 53341.38 88888.00 2016-01-15 23:54:34.409 015 15442.38 275.95 53341.44 88888.00 2016-01-15 23:54:34.909 015 15442.36 275.99 53341.46 88888.00 2016-01-15 23:54:35.409 015 15442.36 275.96 53341.42 88888.00 2016-01-15 23:54:35.909 015 15442.37 275.94 53341.52 88888.00 2016-01-15 23:54:36.409 015 15442.44 275.89 53341.41 88888.00 2016-01-15 23:54:36.909 015 15442.49 275.91 53341.46 88888.00 2016-01-15 23:54:37.409 015 15442.42 275.97 53341.41 88888.00 2016-01-15 23:54:37.909 015 15442.40 275.99 53341.43 88888.00 2016-01-15 23:54:38.409 015 15442.37 275.99 53341.40 88888.00 2016-01-15 23:54:38.909 015 15442.46 276.00 53341.41 88888.00 2016-01-15 23:54:39.409 015 15442.45 276.03 53341.46 88888.00 2016-01-15 23:54:39.909 015 15442.41 276.01 53341.42 88888.00 2016-01-15 23:54:40.410 015 15442.37 275.98 53341.52 88888.00 2016-01-15 23:54:40.910 015 15442.35 275.97 53341.52 88888.00 2016-01-15 23:54:41.410 015 15442.36 275.97 53341.59 88888.00 2016-01-15 23:54:41.910 015 15442.29 275.99 53341.57 88888.00 2016-01-15 23:54:42.410 015 15442.36 275.92 53341.61 88888.00 2016-01-15 23:54:42.910 015 15442.35 275.86 53341.55 88888.00 2016-01-15 23:54:43.410 015 15442.32 275.83 53341.64 88888.00 2016-01-15 23:54:43.910 015 15442.31 275.87 53341.65 88888.00 2016-01-15 23:54:44.410 015 15442.31 275.88 53341.66 88888.00 2016-01-15 23:54:44.910 015 15442.29 275.88 53341.60 88888.00 2016-01-15 23:54:45.410 015 15442.31 275.94 53341.62 88888.00 2016-01-15 23:54:45.910 015 15442.32 275.96 53341.68 88888.00 2016-01-15 23:54:46.410 015 15442.34 275.97 53341.64 88888.00 2016-01-15 23:54:46.910 015 15442.29 275.97 53341.66 88888.00 2016-01-15 23:54:47.410 015 15442.27 275.97 53341.65 88888.00 2016-01-15 23:54:47.910 015 15442.32 275.92 53341.65 88888.00 2016-01-15 23:54:48.410 015 15442.33 275.88 53341.54 88888.00 2016-01-15 23:54:48.910 015 15442.32 275.92 53341.59 88888.00 2016-01-15 23:54:49.410 015 15442.28 275.97 53341.57 88888.00 2016-01-15 23:54:49.910 015 15442.33 275.97 53341.59 88888.00 2016-01-15 23:54:50.410 015 15442.28 275.92 53341.51 88888.00 2016-01-15 23:54:50.910 015 15442.31 275.87 53341.54 88888.00 2016-01-15 23:54:51.410 015 15442.32 275.83 53341.58 88888.00 2016-01-15 23:54:51.910 015 15442.36 275.90 53341.60 88888.00 2016-01-15 23:54:52.410 015 15442.35 275.92 53341.56 88888.00 2016-01-15 23:54:52.910 015 15442.36 275.94 53341.57 88888.00 2016-01-15 23:54:53.410 015 15442.43 275.94 53341.58 88888.00 2016-01-15 23:54:53.910 015 15442.43 275.91 53341.50 88888.00 2016-01-15 23:54:54.410 015 15442.37 275.94 53341.53 88888.00 2016-01-15 23:54:54.910 015 15442.37 275.94 53341.49 88888.00 2016-01-15 23:54:55.410 015 15442.44 275.92 53341.54 88888.00 2016-01-15 23:54:55.910 015 15442.50 275.92 53341.55 88888.00 2016-01-15 23:54:56.410 015 15442.50 275.95 53341.59 88888.00 2016-01-15 23:54:56.910 015 15442.47 276.00 53341.53 88888.00 2016-01-15 23:54:57.410 015 15442.44 275.99 53341.55 88888.00 2016-01-15 23:54:57.910 015 15442.41 275.96 53341.54 88888.00 2016-01-15 23:54:58.410 015 15442.45 276.01 53341.64 88888.00 2016-01-15 23:54:58.910 015 15442.36 276.03 53341.57 88888.00 2016-01-15 23:54:59.410 015 15442.40 276.05 53341.56 88888.00 2016-01-15 23:54:59.910 015 15442.37 276.01 53341.52 88888.00 2016-01-15 23:55:00.410 015 15442.38 275.97 53341.58 88888.00 2016-01-15 23:55:00.910 015 15442.35 275.92 53341.57 88888.00 2016-01-15 23:55:01.410 015 15442.34 275.85 53341.60 88888.00 2016-01-15 23:55:01.910 015 15442.34 275.87 53341.56 88888.00 2016-01-15 23:55:02.410 015 15442.33 275.87 53341.55 88888.00 2016-01-15 23:55:02.910 015 15442.33 275.96 53341.56 88888.00 2016-01-15 23:55:03.410 015 15442.37 275.98 53341.52 88888.00 2016-01-15 23:55:03.910 015 15442.36 276.03 53341.52 88888.00 2016-01-15 23:55:04.410 015 15442.35 276.05 53341.48 88888.00 2016-01-15 23:55:04.910 015 15442.34 276.07 53341.51 88888.00 2016-01-15 23:55:05.410 015 15442.36 276.07 53341.38 88888.00 2016-01-15 23:55:05.910 015 15442.37 276.07 53341.48 88888.00 2016-01-15 23:55:06.410 015 15442.28 276.09 53341.48 88888.00 2016-01-15 23:55:06.910 015 15442.33 276.12 53341.52 88888.00 2016-01-15 23:55:07.410 015 15442.34 276.07 53341.48 88888.00 2016-01-15 23:55:07.910 015 15442.40 275.97 53341.41 88888.00 2016-01-15 23:55:08.410 015 15442.38 276.01 53341.42 88888.00 2016-01-15 23:55:08.910 015 15442.37 276.09 53341.42 88888.00 2016-01-15 23:55:09.410 015 15442.43 276.05 53341.55 88888.00 2016-01-15 23:55:09.910 015 15442.44 276.06 53341.54 88888.00 2016-01-15 23:55:10.410 015 15442.41 276.11 53341.59 88888.00 2016-01-15 23:55:10.910 015 15442.37 276.17 53341.51 88888.00 2016-01-15 23:55:11.410 015 15442.32 276.14 53341.56 88888.00 2016-01-15 23:55:11.910 015 15442.27 276.14 53341.51 88888.00 2016-01-15 23:55:12.410 015 15442.34 276.13 53341.55 88888.00 2016-01-15 23:55:12.910 015 15442.35 276.12 53341.44 88888.00 2016-01-15 23:55:13.410 015 15442.38 276.09 53341.40 88888.00 2016-01-15 23:55:13.910 015 15442.38 276.06 53341.44 88888.00 2016-01-15 23:55:14.410 015 15442.40 276.11 53341.46 88888.00 2016-01-15 23:55:14.910 015 15442.40 276.16 53341.53 88888.00 2016-01-15 23:55:15.410 015 15442.37 276.12 53341.43 88888.00 2016-01-15 23:55:15.910 015 15442.41 276.07 53341.43 88888.00 2016-01-15 23:55:16.410 015 15442.44 276.07 53341.40 88888.00 2016-01-15 23:55:16.910 015 15442.45 276.13 53341.50 88888.00 2016-01-15 23:55:17.410 015 15442.41 276.16 53341.46 88888.00 2016-01-15 23:55:17.910 015 15442.47 276.14 53341.45 88888.00 2016-01-15 23:55:18.410 015 15442.53 276.07 53341.45 88888.00 2016-01-15 23:55:18.910 015 15442.49 276.11 53341.51 88888.00 2016-01-15 23:55:19.410 015 15442.45 276.11 53341.43 88888.00 2016-01-15 23:55:19.910 015 15442.46 276.11 53341.45 88888.00 2016-01-15 23:55:20.410 015 15442.51 276.09 53341.48 88888.00 2016-01-15 23:55:20.910 015 15442.52 276.07 53341.43 88888.00 2016-01-15 23:55:21.410 015 15442.47 276.09 53341.39 88888.00 2016-01-15 23:55:21.910 015 15442.47 276.05 53341.24 88888.00 2016-01-15 23:55:22.410 015 15442.50 276.05 53341.36 88888.00 2016-01-15 23:55:22.910 015 15442.45 276.04 53341.40 88888.00 2016-01-15 23:55:23.410 015 15442.43 276.06 53341.45 88888.00 2016-01-15 23:55:23.910 015 15442.37 276.07 53341.43 88888.00 2016-01-15 23:55:24.410 015 15442.38 276.07 53341.41 88888.00 2016-01-15 23:55:24.910 015 15442.42 276.07 53341.39 88888.00 2016-01-15 23:55:25.410 015 15442.46 276.07 53341.38 88888.00 2016-01-15 23:55:25.910 015 15442.46 276.05 53341.42 88888.00 2016-01-15 23:55:26.410 015 15442.42 276.01 53341.44 88888.00 2016-01-15 23:55:26.910 015 15442.41 275.98 53341.55 88888.00 2016-01-15 23:55:27.410 015 15442.40 275.98 53341.43 88888.00 2016-01-15 23:55:27.910 015 15442.44 275.99 53341.43 88888.00 2016-01-15 23:55:28.410 015 15442.46 275.91 53341.39 88888.00 2016-01-15 23:55:28.910 015 15442.51 275.90 53341.49 88888.00 2016-01-15 23:55:29.410 015 15442.47 275.92 53341.51 88888.00 2016-01-15 23:55:29.910 015 15442.47 275.91 53341.51 88888.00 2016-01-15 23:55:30.410 015 15442.41 275.86 53341.45 88888.00 2016-01-15 23:55:30.910 015 15442.46 275.83 53341.43 88888.00 2016-01-15 23:55:31.410 015 15442.49 275.81 53341.42 88888.00 2016-01-15 23:55:31.910 015 15442.43 275.80 53341.38 88888.00 2016-01-15 23:55:32.410 015 15442.41 275.80 53341.44 88888.00 2016-01-15 23:55:32.910 015 15442.44 275.81 53341.38 88888.00 2016-01-15 23:55:33.410 015 15442.46 275.79 53341.43 88888.00 2016-01-15 23:55:33.910 015 15442.37 275.74 53341.38 88888.00 2016-01-15 23:55:34.410 015 15442.43 275.69 53341.42 88888.00 2016-01-15 23:55:34.910 015 15442.41 275.70 53341.38 88888.00 2016-01-15 23:55:35.410 015 15442.33 275.65 53341.35 88888.00 2016-01-15 23:55:35.910 015 15442.37 275.57 53341.35 88888.00 2016-01-15 23:55:36.410 015 15442.40 275.59 53341.24 88888.00 2016-01-15 23:55:36.910 015 15442.40 275.56 53341.33 88888.00 2016-01-15 23:55:37.410 015 15442.41 275.57 53341.33 88888.00 2016-01-15 23:55:37.910 015 15442.40 275.59 53341.36 88888.00 2016-01-15 23:55:38.410 015 15442.35 275.70 53341.37 88888.00 2016-01-15 23:55:38.910 015 15442.38 275.69 53341.39 88888.00 2016-01-15 23:55:39.410 015 15442.36 275.64 53341.36 88888.00 2016-01-15 23:55:39.910 015 15442.40 275.62 53341.31 88888.00 2016-01-15 23:55:40.410 015 15442.37 275.62 53341.32 88888.00 2016-01-15 23:55:40.910 015 15442.33 275.64 53341.28 88888.00 2016-01-15 23:55:41.410 015 15442.37 275.60 53341.35 88888.00 2016-01-15 23:55:41.910 015 15442.35 275.55 53341.30 88888.00 2016-01-15 23:55:42.410 015 15442.37 275.53 53341.35 88888.00 2016-01-15 23:55:42.910 015 15442.34 275.57 53341.35 88888.00 2016-01-15 23:55:43.410 015 15442.36 275.61 53341.34 88888.00 2016-01-15 23:55:43.910 015 15442.29 275.53 53341.35 88888.00 2016-01-15 23:55:44.410 015 15442.28 275.55 53341.28 88888.00 2016-01-15 23:55:44.910 015 15442.26 275.56 53341.33 88888.00 2016-01-15 23:55:45.410 015 15442.22 275.57 53341.26 88888.00 2016-01-15 23:55:45.910 015 15442.25 275.55 53341.38 88888.00 2016-01-15 23:55:46.410 015 15442.29 275.51 53341.38 88888.00 2016-01-15 23:55:46.910 015 15442.34 275.47 53341.34 88888.00 2016-01-15 23:55:47.410 015 15442.32 275.44 53341.37 88888.00 2016-01-15 23:55:47.910 015 15442.26 275.46 53341.32 88888.00 2016-01-15 23:55:48.410 015 15442.25 275.46 53341.39 88888.00 2016-01-15 23:55:48.910 015 15442.25 275.46 53341.30 88888.00 2016-01-15 23:55:49.410 015 15442.20 275.51 53341.26 88888.00 2016-01-15 23:55:49.910 015 15442.19 275.53 53341.24 88888.00 2016-01-15 23:55:50.410 015 15442.26 275.52 53341.34 88888.00 2016-01-15 23:55:50.910 015 15442.25 275.48 53341.42 88888.00 2016-01-15 23:55:51.410 015 15442.26 275.48 53341.34 88888.00 2016-01-15 23:55:51.910 015 15442.24 275.46 53341.39 88888.00 2016-01-15 23:55:52.410 015 15442.18 275.52 53341.34 88888.00 2016-01-15 23:55:52.910 015 15442.17 275.51 53341.31 88888.00 2016-01-15 23:55:53.410 015 15442.20 275.47 53341.37 88888.00 2016-01-15 23:55:53.910 015 15442.24 275.45 53341.32 88888.00 2016-01-15 23:55:54.410 015 15442.27 275.46 53341.35 88888.00 2016-01-15 23:55:54.910 015 15442.24 275.46 53341.23 88888.00 2016-01-15 23:55:55.410 015 15442.27 275.51 53341.29 88888.00 2016-01-15 23:55:55.910 015 15442.25 275.51 53341.31 88888.00 2016-01-15 23:55:56.410 015 15442.24 275.47 53341.23 88888.00 2016-01-15 23:55:56.910 015 15442.23 275.42 53341.18 88888.00 2016-01-15 23:55:57.410 015 15442.24 275.44 53341.12 88888.00 2016-01-15 23:55:57.910 015 15442.31 275.45 53341.19 88888.00 2016-01-15 23:55:58.410 015 15442.34 275.45 53341.21 88888.00 2016-01-15 23:55:58.910 015 15442.28 275.45 53341.20 88888.00 2016-01-15 23:55:59.410 015 15442.32 275.45 53341.33 88888.00 2016-01-15 23:55:59.910 015 15442.29 275.45 53341.22 88888.00 2016-01-15 23:56:00.410 015 15442.32 275.45 53341.18 88888.00 2016-01-15 23:56:00.910 015 15442.34 275.45 53341.16 88888.00 2016-01-15 23:56:01.410 015 15442.36 275.51 53341.10 88888.00 2016-01-15 23:56:01.910 015 15442.42 275.52 53341.20 88888.00 2016-01-15 23:56:02.410 015 15442.41 275.52 53341.17 88888.00 2016-01-15 23:56:02.910 015 15442.36 275.48 53341.18 88888.00 2016-01-15 23:56:03.410 015 15442.36 275.42 53341.11 88888.00 2016-01-15 23:56:03.910 015 15442.36 275.40 53341.04 88888.00 2016-01-15 23:56:04.410 015 15442.40 275.47 53341.11 88888.00 2016-01-15 23:56:04.910 015 15442.38 275.55 53341.00 88888.00 2016-01-15 23:56:05.410 015 15442.43 275.59 53341.01 88888.00 2016-01-15 23:56:05.910 015 15442.45 275.61 53341.03 88888.00 2016-01-15 23:56:06.410 015 15442.52 275.63 53340.91 88888.00 2016-01-15 23:56:06.910 015 15442.62 275.64 53340.95 88888.00 2016-01-15 23:56:07.410 015 15442.64 275.62 53340.96 88888.00 2016-01-15 23:56:07.910 015 15442.67 275.60 53341.10 88888.00 2016-01-15 23:56:08.410 015 15442.60 275.66 53341.10 88888.00 2016-01-15 23:56:08.910 015 15442.56 275.75 53341.01 88888.00 2016-01-15 23:56:09.410 015 15442.54 275.79 53341.05 88888.00 2016-01-15 23:56:09.910 015 15442.55 275.78 53341.02 88888.00 2016-01-15 23:56:10.410 015 15442.68 275.77 53341.04 88888.00 2016-01-15 23:56:10.910 015 15442.65 275.79 53341.03 88888.00 2016-01-15 23:56:11.410 015 15442.65 275.78 53341.07 88888.00 2016-01-15 23:56:11.910 015 15442.67 275.82 53341.01 88888.00 2016-01-15 23:56:12.410 015 15442.73 275.82 53340.98 88888.00 2016-01-15 23:56:12.910 015 15442.76 275.82 53340.94 88888.00 2016-01-15 23:56:13.410 015 15442.73 275.88 53340.92 88888.00 2016-01-15 23:56:13.910 015 15442.71 275.88 53340.95 88888.00 2016-01-15 23:56:14.410 015 15442.76 275.89 53340.90 88888.00 2016-01-15 23:56:14.910 015 15442.80 275.91 53340.98 88888.00 2016-01-15 23:56:15.410 015 15442.78 275.92 53340.96 88888.00 2016-01-15 23:56:15.910 015 15442.76 275.95 53340.95 88888.00 2016-01-15 23:56:16.410 015 15442.77 275.91 53340.97 88888.00 2016-01-15 23:56:16.910 015 15442.83 275.91 53340.96 88888.00 2016-01-15 23:56:17.410 015 15442.82 276.00 53340.94 88888.00 2016-01-15 23:56:17.910 015 15442.81 276.08 53340.92 88888.00 2016-01-15 23:56:18.410 015 15442.85 276.09 53341.01 88888.00 2016-01-15 23:56:18.910 015 15442.86 276.06 53341.00 88888.00 2016-01-15 23:56:19.410 015 15442.83 276.11 53341.10 88888.00 2016-01-15 23:56:19.910 015 15442.81 276.09 53341.01 88888.00 2016-01-15 23:56:20.410 015 15442.83 276.11 53341.04 88888.00 2016-01-15 23:56:20.910 015 15442.87 276.14 53341.02 88888.00 2016-01-15 23:56:21.410 015 15442.92 276.15 53341.00 88888.00 2016-01-15 23:56:21.910 015 15442.95 276.14 53340.99 88888.00 2016-01-15 23:56:22.410 015 15442.95 276.14 53341.00 88888.00 2016-01-15 23:56:22.910 015 15442.91 276.21 53341.07 88888.00 2016-01-15 23:56:23.410 015 15442.91 276.17 53341.07 88888.00 2016-01-15 23:56:23.910 015 15442.87 276.15 53341.10 88888.00 2016-01-15 23:56:24.410 015 15442.88 276.15 53341.11 88888.00 2016-01-15 23:56:24.910 015 15442.87 276.15 53341.12 88888.00 2016-01-15 23:56:25.410 015 15442.83 276.16 53341.11 88888.00 2016-01-15 23:56:25.910 015 15442.85 276.18 53341.18 88888.00 2016-01-15 23:56:26.410 015 15442.81 276.16 53341.12 88888.00 2016-01-15 23:56:26.910 015 15442.80 276.14 53341.24 88888.00 2016-01-15 23:56:27.410 015 15442.80 276.12 53341.20 88888.00 2016-01-15 23:56:27.910 015 15442.77 276.13 53341.20 88888.00 2016-01-15 23:56:28.410 015 15442.80 276.14 53341.18 88888.00 2016-01-15 23:56:28.910 015 15442.85 276.17 53341.32 88888.00 2016-01-15 23:56:29.410 015 15442.82 276.23 53341.31 88888.00 2016-01-15 23:56:29.910 015 15442.86 276.22 53341.37 88888.00 2016-01-15 23:56:30.410 015 15442.90 276.20 53341.31 88888.00 2016-01-15 23:56:30.910 015 15442.94 276.23 53341.33 88888.00 2016-01-15 23:56:31.410 015 15442.87 276.17 53341.26 88888.00 2016-01-15 23:56:31.910 015 15442.89 276.11 53341.26 88888.00 2016-01-15 23:56:32.410 015 15442.97 276.11 53341.26 88888.00 2016-01-15 23:56:32.910 015 15442.99 276.15 53341.35 88888.00 2016-01-15 23:56:33.410 015 15442.97 276.16 53341.30 88888.00 2016-01-15 23:56:33.910 015 15442.97 276.14 53341.37 88888.00 2016-01-15 23:56:34.410 015 15442.94 276.18 53341.41 88888.00 2016-01-15 23:56:34.910 015 15442.96 276.11 53341.42 88888.00 2016-01-15 23:56:35.410 015 15442.95 276.05 53341.39 88888.00 2016-01-15 23:56:35.910 015 15442.91 276.07 53341.42 88888.00 2016-01-15 23:56:36.410 015 15442.87 276.13 53341.41 88888.00 2016-01-15 23:56:36.910 015 15442.91 276.09 53341.46 88888.00 2016-01-15 23:56:37.410 015 15442.88 276.08 53341.41 88888.00 2016-01-15 23:56:37.910 015 15442.85 276.11 53341.43 88888.00 2016-01-15 23:56:38.410 015 15442.92 276.12 53341.40 88888.00 2016-01-15 23:56:38.910 015 15442.94 276.13 53341.38 88888.00 2016-01-15 23:56:39.410 015 15442.90 276.11 53341.40 88888.00 2016-01-15 23:56:39.910 015 15442.90 276.07 53341.42 88888.00 2016-01-15 23:56:40.410 015 15442.91 276.05 53341.43 88888.00 2016-01-15 23:56:40.910 015 15442.87 276.12 53341.44 88888.00 2016-01-15 23:56:41.410 015 15442.86 276.11 53341.45 88888.00 2016-01-15 23:56:41.910 015 15442.90 276.07 53341.41 88888.00 2016-01-15 23:56:42.410 015 15442.94 276.08 53341.43 88888.00 2016-01-15 23:56:42.910 015 15442.89 276.13 53341.41 88888.00 2016-01-15 23:56:43.410 015 15442.94 276.12 53341.38 88888.00 2016-01-15 23:56:43.910 015 15442.94 276.12 53341.39 88888.00 2016-01-15 23:56:44.410 015 15442.95 276.12 53341.45 88888.00 2016-01-15 23:56:44.910 015 15442.91 276.13 53341.35 88888.00 2016-01-15 23:56:45.410 015 15442.92 276.17 53341.43 88888.00 2016-01-15 23:56:45.910 015 15442.87 276.24 53341.37 88888.00 2016-01-15 23:56:46.410 015 15442.88 276.23 53341.44 88888.00 2016-01-15 23:56:46.910 015 15442.97 276.20 53341.45 88888.00 2016-01-15 23:56:47.410 015 15442.94 276.23 53341.45 88888.00 2016-01-15 23:56:47.910 015 15442.82 276.24 53341.38 88888.00 2016-01-15 23:56:48.410 015 15442.89 276.24 53341.39 88888.00 2016-01-15 23:56:48.910 015 15442.90 276.28 53341.34 88888.00 2016-01-15 23:56:49.410 015 15442.87 276.26 53341.33 88888.00 2016-01-15 23:56:49.910 015 15442.89 276.24 53341.25 88888.00 2016-01-15 23:56:50.410 015 15442.87 276.23 53341.35 88888.00 2016-01-15 23:56:50.910 015 15442.89 276.22 53341.20 88888.00 2016-01-15 23:56:51.410 015 15442.95 276.21 53341.28 88888.00 2016-01-15 23:56:51.910 015 15442.95 276.28 53341.25 88888.00 2016-01-15 23:56:52.410 015 15442.92 276.32 53341.35 88888.00 2016-01-15 23:56:52.910 015 15442.92 276.26 53341.23 88888.00 2016-01-15 23:56:53.410 015 15442.91 276.22 53341.30 88888.00 2016-01-15 23:56:53.910 015 15442.85 276.26 53341.19 88888.00 2016-01-15 23:56:54.410 015 15442.90 276.26 53341.22 88888.00 2016-01-15 23:56:54.910 015 15442.87 276.29 53341.14 88888.00 2016-01-15 23:56:55.410 015 15442.89 276.29 53341.21 88888.00 2016-01-15 23:56:55.910 015 15442.94 276.29 53341.19 88888.00 2016-01-15 23:56:56.410 015 15442.90 276.33 53341.22 88888.00 2016-01-15 23:56:56.910 015 15442.82 276.30 53341.18 88888.00 2016-01-15 23:56:57.410 015 15442.89 276.29 53341.24 88888.00 2016-01-15 23:56:57.910 015 15442.91 276.33 53341.21 88888.00 2016-01-15 23:56:58.410 015 15442.95 276.38 53341.24 88888.00 2016-01-15 23:56:58.910 015 15442.95 276.37 53341.20 88888.00 2016-01-15 23:56:59.410 015 15442.98 276.40 53341.18 88888.00 2016-01-15 23:56:59.910 015 15442.97 276.43 53341.14 88888.00 2016-01-15 23:57:00.410 015 15442.95 276.47 53341.16 88888.00 2016-01-15 23:57:00.910 015 15442.91 276.51 53341.22 88888.00 2016-01-15 23:57:01.410 015 15442.91 276.49 53341.25 88888.00 2016-01-15 23:57:01.910 015 15442.92 276.46 53341.24 88888.00 2016-01-15 23:57:02.410 015 15442.90 276.48 53341.17 88888.00 2016-01-15 23:57:02.910 015 15442.92 276.54 53341.18 88888.00 2016-01-15 23:57:03.410 015 15442.99 276.57 53341.25 88888.00 2016-01-15 23:57:03.910 015 15443.00 276.59 53341.24 88888.00 2016-01-15 23:57:04.410 015 15443.04 276.59 53341.17 88888.00 2016-01-15 23:57:04.910 015 15443.03 276.64 53341.26 88888.00 2016-01-15 23:57:05.410 015 15443.05 276.64 53341.21 88888.00 2016-01-15 23:57:05.910 015 15443.07 276.63 53341.25 88888.00 2016-01-15 23:57:06.410 015 15443.03 276.63 53341.26 88888.00 2016-01-15 23:57:06.910 015 15443.03 276.63 53341.36 88888.00 2016-01-15 23:57:07.410 015 15443.04 276.67 53341.37 88888.00 2016-01-15 23:57:07.910 015 15443.04 276.65 53341.33 88888.00 2016-01-15 23:57:08.410 015 15443.03 276.69 53341.33 88888.00 2016-01-15 23:57:08.910 015 15443.03 276.74 53341.33 88888.00 2016-01-15 23:57:09.410 015 15443.05 276.74 53341.35 88888.00 2016-01-15 23:57:09.910 015 15442.96 276.78 53341.33 88888.00 2016-01-15 23:57:10.410 015 15442.98 276.80 53341.33 88888.00 2016-01-15 23:57:10.910 015 15442.96 276.75 53341.35 88888.00 2016-01-15 23:57:11.410 015 15442.99 276.75 53341.42 88888.00 2016-01-15 23:57:11.910 015 15442.94 276.75 53341.37 88888.00 2016-01-15 23:57:12.410 015 15442.92 276.81 53341.38 88888.00 2016-01-15 23:57:12.910 015 15442.94 276.82 53341.42 88888.00 2016-01-15 23:57:13.410 015 15442.94 276.82 53341.40 88888.00 2016-01-15 23:57:13.910 015 15442.96 276.80 53341.44 88888.00 2016-01-15 23:57:14.410 015 15443.01 276.78 53341.46 88888.00 2016-01-15 23:57:14.910 015 15442.98 276.74 53341.48 88888.00 2016-01-15 23:57:15.410 015 15443.01 276.76 53341.52 88888.00 2016-01-15 23:57:15.910 015 15443.00 276.78 53341.54 88888.00 2016-01-15 23:57:16.410 015 15442.99 276.78 53341.60 88888.00 2016-01-15 23:57:16.910 015 15442.97 276.86 53341.52 88888.00 2016-01-15 23:57:17.410 015 15442.96 276.89 53341.56 88888.00 2016-01-15 23:57:17.910 015 15442.97 276.89 53341.59 88888.00 2016-01-15 23:57:18.410 015 15442.97 276.90 53341.58 88888.00 2016-01-15 23:57:18.910 015 15443.00 276.86 53341.51 88888.00 2016-01-15 23:57:19.410 015 15442.97 276.87 53341.55 88888.00 2016-01-15 23:57:19.910 015 15442.96 276.90 53341.56 88888.00 2016-01-15 23:57:20.410 015 15442.96 276.92 53341.58 88888.00 2016-01-15 23:57:20.910 015 15442.99 276.84 53341.58 88888.00 2016-01-15 23:57:21.410 015 15442.95 276.81 53341.59 88888.00 2016-01-15 23:57:21.910 015 15442.94 276.83 53341.61 88888.00 2016-01-15 23:57:22.410 015 15442.94 276.82 53341.60 88888.00 2016-01-15 23:57:22.910 015 15442.95 276.82 53341.66 88888.00 2016-01-15 23:57:23.410 015 15442.94 276.81 53341.65 88888.00 2016-01-15 23:57:23.910 015 15442.95 276.76 53341.63 88888.00 2016-01-15 23:57:24.410 015 15442.88 276.77 53341.56 88888.00 2016-01-15 23:57:24.910 015 15442.86 276.77 53341.58 88888.00 2016-01-15 23:57:25.410 015 15442.86 276.75 53341.73 88888.00 2016-01-15 23:57:25.910 015 15442.87 276.74 53341.77 88888.00 2016-01-15 23:57:26.410 015 15442.94 276.70 53341.75 88888.00 2016-01-15 23:57:26.910 015 15442.87 276.68 53341.69 88888.00 2016-01-15 23:57:27.410 015 15442.89 276.66 53341.74 88888.00 2016-01-15 23:57:27.910 015 15442.86 276.68 53341.72 88888.00 2016-01-15 23:57:28.410 015 15442.82 276.69 53341.82 88888.00 2016-01-15 23:57:28.910 015 15442.88 276.64 53341.82 88888.00 2016-01-15 23:57:29.410 015 15442.83 276.65 53341.79 88888.00 2016-01-15 23:57:29.910 015 15442.83 276.65 53341.70 88888.00 2016-01-15 23:57:30.410 015 15442.80 276.61 53341.68 88888.00 2016-01-15 23:57:30.910 015 15442.80 276.61 53341.69 88888.00 2016-01-15 23:57:31.410 015 15442.80 276.59 53341.71 88888.00 2016-01-15 23:57:31.910 015 15442.79 276.56 53341.75 88888.00 2016-01-15 23:57:32.410 015 15442.73 276.51 53341.76 88888.00 2016-01-15 23:57:32.910 015 15442.77 276.46 53341.79 88888.00 2016-01-15 23:57:33.410 015 15442.79 276.49 53341.77 88888.00 2016-01-15 23:57:33.910 015 15442.78 276.52 53341.76 88888.00 2016-01-15 23:57:34.410 015 15442.82 276.51 53341.72 88888.00 2016-01-15 23:57:34.910 015 15442.82 276.52 53341.75 88888.00 2016-01-15 23:57:35.410 015 15442.81 276.49 53341.82 88888.00 2016-01-15 23:57:35.910 015 15442.82 276.46 53341.75 88888.00 2016-01-15 23:57:36.410 015 15442.83 276.42 53341.77 88888.00 2016-01-15 23:57:36.910 015 15442.85 276.46 53341.63 88888.00 2016-01-15 23:57:37.410 015 15442.88 276.42 53341.68 88888.00 2016-01-15 23:57:37.910 015 15442.88 276.42 53341.65 88888.00 2016-01-15 23:57:38.410 015 15442.83 276.38 53341.69 88888.00 2016-01-15 23:57:38.910 015 15442.82 276.39 53341.58 88888.00 2016-01-15 23:57:39.410 015 15442.79 276.44 53341.65 88888.00 2016-01-15 23:57:39.910 015 15442.79 276.47 53341.58 88888.00 2016-01-15 23:57:40.410 015 15442.86 276.42 53341.69 88888.00 2016-01-15 23:57:40.910 015 15442.83 276.41 53341.65 88888.00 2016-01-15 23:57:41.410 015 15442.82 276.39 53341.62 88888.00 2016-01-15 23:57:41.910 015 15442.87 276.41 53341.63 88888.00 2016-01-15 23:57:42.410 015 15442.85 276.46 53341.72 88888.00 2016-01-15 23:57:42.910 015 15442.91 276.44 53341.68 88888.00 2016-01-15 23:57:43.410 015 15442.89 276.42 53341.61 88888.00 2016-01-15 23:57:43.910 015 15442.92 276.42 53341.60 88888.00 2016-01-15 23:57:44.410 015 15442.90 276.41 53341.55 88888.00 2016-01-15 23:57:44.910 015 15442.95 276.42 53341.55 88888.00 2016-01-15 23:57:45.410 015 15442.91 276.46 53341.50 88888.00 2016-01-15 23:57:45.910 015 15442.97 276.41 53341.45 88888.00 2016-01-15 23:57:46.410 015 15442.98 276.43 53341.41 88888.00 2016-01-15 23:57:46.910 015 15442.99 276.48 53341.50 88888.00 2016-01-15 23:57:47.410 015 15443.03 276.48 53341.44 88888.00 2016-01-15 23:57:47.910 015 15443.00 276.49 53341.51 88888.00 2016-01-15 23:57:48.410 015 15443.00 276.47 53341.44 88888.00 2016-01-15 23:57:48.910 015 15443.05 276.41 53341.44 88888.00 2016-01-15 23:57:49.410 015 15443.01 276.47 53341.41 88888.00 2016-01-15 23:57:49.910 015 15442.97 276.44 53341.36 88888.00 2016-01-15 23:57:50.410 015 15442.97 276.47 53341.33 88888.00 2016-01-15 23:57:50.910 015 15442.97 276.48 53341.30 88888.00 2016-01-15 23:57:51.410 015 15443.09 276.50 53341.29 88888.00 2016-01-15 23:57:51.910 015 15443.13 276.56 53341.35 88888.00 2016-01-15 23:57:52.410 015 15443.14 276.56 53341.39 88888.00 2016-01-15 23:57:52.910 015 15443.16 276.61 53341.38 88888.00 2016-01-15 23:57:53.410 015 15443.17 276.66 53341.33 88888.00 2016-01-15 23:57:53.910 015 15443.18 276.65 53341.29 88888.00 2016-01-15 23:57:54.410 015 15443.16 276.68 53341.28 88888.00 2016-01-15 23:57:54.910 015 15443.17 276.68 53341.25 88888.00 2016-01-15 23:57:55.410 015 15443.19 276.66 53341.30 88888.00 2016-01-15 23:57:55.910 015 15443.17 276.72 53341.26 88888.00 2016-01-15 23:57:56.410 015 15443.21 276.72 53341.38 88888.00 2016-01-15 23:57:56.910 015 15443.27 276.78 53341.36 88888.00 2016-01-15 23:57:57.410 015 15443.30 276.82 53341.35 88888.00 2016-01-15 23:57:57.910 015 15443.26 276.83 53341.34 88888.00 2016-01-15 23:57:58.410 015 15443.26 276.87 53341.34 88888.00 2016-01-15 23:57:58.910 015 15443.28 276.91 53341.35 88888.00 2016-01-15 23:57:59.410 015 15443.30 276.91 53341.30 88888.00 2016-01-15 23:57:59.910 015 15443.39 276.92 53341.35 88888.00 2016-01-15 23:58:00.410 015 15443.36 276.96 53341.34 88888.00 2016-01-15 23:58:00.910 015 15443.35 277.01 53341.36 88888.00 2016-01-15 23:58:01.410 015 15443.39 277.03 53341.33 88888.00 2016-01-15 23:58:01.910 015 15443.40 276.99 53341.33 88888.00 2016-01-15 23:58:02.410 015 15443.44 277.01 53341.35 88888.00 2016-01-15 23:58:02.910 015 15443.45 277.08 53341.33 88888.00 2016-01-15 23:58:03.410 015 15443.45 277.07 53341.36 88888.00 2016-01-15 23:58:03.910 015 15443.49 277.07 53341.38 88888.00 2016-01-15 23:58:04.410 015 15443.39 277.04 53341.38 88888.00 2016-01-15 23:58:04.910 015 15443.40 277.06 53341.36 88888.00 2016-01-15 23:58:05.410 015 15443.37 277.09 53341.41 88888.00 2016-01-15 23:58:05.910 015 15443.41 277.15 53341.45 88888.00 2016-01-15 23:58:06.410 015 15443.43 277.18 53341.46 88888.00 2016-01-15 23:58:06.910 015 15443.48 277.22 53341.43 88888.00 2016-01-15 23:58:07.410 015 15443.45 277.24 53341.48 88888.00 2016-01-15 23:58:07.910 015 15443.43 277.22 53341.40 88888.00 2016-01-15 23:58:08.410 015 15443.43 277.21 53341.38 88888.00 2016-01-15 23:58:08.910 015 15443.37 277.21 53341.46 88888.00 2016-01-15 23:58:09.410 015 15443.39 277.32 53341.49 88888.00 2016-01-15 23:58:09.910 015 15443.40 277.34 53341.43 88888.00 2016-01-15 23:58:10.410 015 15443.41 277.33 53341.44 88888.00 2016-01-15 23:58:10.910 015 15443.43 277.39 53341.49 88888.00 2016-01-15 23:58:11.410 015 15443.42 277.42 53341.49 88888.00 2016-01-15 23:58:11.910 015 15443.39 277.41 53341.50 88888.00 2016-01-15 23:58:12.410 015 15443.37 277.45 53341.51 88888.00 2016-01-15 23:58:12.910 015 15443.34 277.49 53341.52 88888.00 2016-01-15 23:58:13.410 015 15443.32 277.46 53341.53 88888.00 2016-01-15 23:58:13.910 015 15443.31 277.45 53341.48 88888.00 2016-01-15 23:58:14.410 015 15443.33 277.46 53341.45 88888.00 2016-01-15 23:58:14.910 015 15443.31 277.51 53341.48 88888.00 2016-01-15 23:58:15.410 015 15443.30 277.54 53341.43 88888.00 2016-01-15 23:58:15.910 015 15443.36 277.53 53341.53 88888.00 2016-01-15 23:58:16.410 015 15443.37 277.56 53341.59 88888.00 2016-01-15 23:58:16.910 015 15443.41 277.59 53341.63 88888.00 2016-01-15 23:58:17.410 015 15443.39 277.59 53341.60 88888.00 2016-01-15 23:58:17.910 015 15443.35 277.60 53341.59 88888.00 2016-01-15 23:58:18.410 015 15443.36 277.62 53341.61 88888.00 2016-01-15 23:58:18.910 015 15443.34 277.64 53341.64 88888.00 2016-01-15 23:58:19.410 015 15443.32 277.63 53341.70 88888.00 2016-01-15 23:58:19.910 015 15443.31 277.65 53341.65 88888.00 2016-01-15 23:58:20.410 015 15443.28 277.65 53341.77 88888.00 2016-01-15 23:58:20.910 015 15443.27 277.68 53341.80 88888.00 2016-01-15 23:58:21.410 015 15443.23 277.65 53341.77 88888.00 2016-01-15 23:58:21.910 015 15443.22 277.64 53341.76 88888.00 2016-01-15 23:58:22.410 015 15443.26 277.64 53341.76 88888.00 2016-01-15 23:58:22.910 015 15443.31 277.69 53341.77 88888.00 2016-01-15 23:58:23.410 015 15443.30 277.72 53341.78 88888.00 2016-01-15 23:58:23.910 015 15443.27 277.70 53341.80 88888.00 2016-01-15 23:58:24.410 015 15443.21 277.64 53341.84 88888.00 2016-01-15 23:58:24.910 015 15443.22 277.67 53341.79 88888.00 2016-01-15 23:58:25.410 015 15443.19 277.68 53341.74 88888.00 2016-01-15 23:58:25.910 015 15443.16 277.71 53341.78 88888.00 2016-01-15 23:58:26.410 015 15443.21 277.71 53341.81 88888.00 2016-01-15 23:58:26.910 015 15443.21 277.71 53341.86 88888.00 2016-01-15 23:58:27.410 015 15443.18 277.70 53341.93 88888.00 2016-01-15 23:58:27.910 015 15443.14 277.69 53341.92 88888.00 2016-01-15 23:58:28.410 015 15443.15 277.67 53341.99 88888.00 2016-01-15 23:58:28.910 015 15443.14 277.65 53341.95 88888.00 2016-01-15 23:58:29.410 015 15443.13 277.64 53341.88 88888.00 2016-01-15 23:58:29.910 015 15443.17 277.62 53341.93 88888.00 2016-01-15 23:58:30.410 015 15443.25 277.61 53341.93 88888.00 2016-01-15 23:58:30.910 015 15443.24 277.60 53341.94 88888.00 2016-01-15 23:58:31.410 015 15443.14 277.60 53342.01 88888.00 2016-01-15 23:58:31.910 015 15443.05 277.50 53341.99 88888.00 2016-01-15 23:58:32.410 015 15443.07 277.53 53341.99 88888.00 2016-01-15 23:58:32.910 015 15443.08 277.56 53342.02 88888.00 2016-01-15 23:58:33.410 015 15443.04 277.56 53342.06 88888.00 2016-01-15 23:58:33.910 015 15443.05 277.53 53342.06 88888.00 2016-01-15 23:58:34.410 015 15443.03 277.50 53342.03 88888.00 2016-01-15 23:58:34.910 015 15443.12 277.49 53342.11 88888.00 2016-01-15 23:58:35.410 015 15443.12 277.50 53342.14 88888.00 2016-01-15 23:58:35.910 015 15443.08 277.47 53342.05 88888.00 2016-01-15 23:58:36.410 015 15443.01 277.50 53342.06 88888.00 2016-01-15 23:58:36.910 015 15443.04 277.47 53342.10 88888.00 2016-01-15 23:58:37.410 015 15443.03 277.46 53342.09 88888.00 2016-01-15 23:58:37.910 015 15443.00 277.41 53342.14 88888.00 2016-01-15 23:58:38.410 015 15443.00 277.42 53342.15 88888.00 2016-01-15 23:58:38.910 015 15442.97 277.38 53342.16 88888.00 2016-01-15 23:58:39.410 015 15442.91 277.39 53342.18 88888.00 2016-01-15 23:58:39.910 015 15442.94 277.36 53342.11 88888.00 2016-01-15 23:58:40.410 015 15442.97 277.34 53342.16 88888.00 2016-01-15 23:58:40.910 015 15443.00 277.36 53342.20 88888.00 2016-01-15 23:58:41.410 015 15442.96 277.34 53342.29 88888.00 2016-01-15 23:58:41.910 015 15442.95 277.33 53342.39 88888.00 2016-01-15 23:58:42.410 015 15442.97 277.33 53342.30 88888.00 2016-01-15 23:58:42.910 015 15443.00 277.28 53342.22 88888.00 2016-01-15 23:58:43.410 015 15443.01 277.24 53342.22 88888.00 2016-01-15 23:58:43.910 015 15442.99 277.21 53342.19 88888.00 2016-01-15 23:58:44.410 015 15442.98 277.22 53342.17 88888.00 2016-01-15 23:58:44.910 015 15442.94 277.25 53342.14 88888.00 2016-01-15 23:58:45.410 015 15442.95 277.26 53342.19 88888.00 2016-01-15 23:58:45.910 015 15442.98 277.27 53342.21 88888.00 2016-01-15 23:58:46.410 015 15442.97 277.27 53342.19 88888.00 2016-01-15 23:58:46.910 015 15442.99 277.28 53342.18 88888.00 2016-01-15 23:58:47.410 015 15443.00 277.26 53342.15 88888.00 2016-01-15 23:58:47.910 015 15442.92 277.22 53342.10 88888.00 2016-01-15 23:58:48.410 015 15442.97 277.25 53342.06 88888.00 2016-01-15 23:58:48.910 015 15442.94 277.28 53342.02 88888.00 2016-01-15 23:58:49.410 015 15442.94 277.26 53341.97 88888.00 2016-01-15 23:58:49.910 015 15442.96 277.25 53342.02 88888.00 2016-01-15 23:58:50.410 015 15442.98 277.25 53342.00 88888.00 2016-01-15 23:58:50.910 015 15442.96 277.28 53341.99 88888.00 2016-01-15 23:58:51.410 015 15442.96 277.28 53342.03 88888.00 2016-01-15 23:58:51.910 015 15443.00 277.26 53341.94 88888.00 2016-01-15 23:58:52.410 015 15443.04 277.25 53341.95 88888.00 2016-01-15 23:58:52.910 015 15443.04 277.27 53341.98 88888.00 2016-01-15 23:58:53.410 015 15442.98 277.26 53341.94 88888.00 2016-01-15 23:58:53.910 015 15442.99 277.26 53341.94 88888.00 2016-01-15 23:58:54.410 015 15443.06 277.24 53341.91 88888.00 2016-01-15 23:58:54.910 015 15443.12 277.26 53341.88 88888.00 2016-01-15 23:58:55.410 015 15443.12 277.27 53341.86 88888.00 2016-01-15 23:58:55.910 015 15443.15 277.27 53341.84 88888.00 2016-01-15 23:58:56.410 015 15443.16 277.29 53341.89 88888.00 2016-01-15 23:58:56.910 015 15443.17 277.34 53341.83 88888.00 2016-01-15 23:58:57.410 015 15443.19 277.36 53341.83 88888.00 2016-01-15 23:58:57.910 015 15443.18 277.34 53341.92 88888.00 2016-01-15 23:58:58.410 015 15443.14 277.36 53341.85 88888.00 2016-01-15 23:58:58.910 015 15443.21 277.38 53341.85 88888.00 2016-01-15 23:58:59.410 015 15443.24 277.39 53341.86 88888.00 2016-01-15 23:58:59.910 015 15443.25 277.39 53341.85 88888.00 2016-01-15 23:59:00.410 015 15443.25 277.37 53341.82 88888.00 2016-01-15 23:59:00.910 015 15443.24 277.36 53341.85 88888.00 2016-01-15 23:59:01.410 015 15443.23 277.33 53341.78 88888.00 2016-01-15 23:59:01.910 015 15443.24 277.38 53341.85 88888.00 2016-01-15 23:59:02.410 015 15443.22 277.41 53341.84 88888.00 2016-01-15 23:59:02.910 015 15443.23 277.47 53341.81 88888.00 2016-01-15 23:59:03.410 015 15443.24 277.44 53341.78 88888.00 2016-01-15 23:59:03.910 015 15443.21 277.37 53341.86 88888.00 2016-01-15 23:59:04.410 015 15443.23 277.34 53341.80 88888.00 2016-01-15 23:59:04.910 015 15443.27 277.39 53341.76 88888.00 2016-01-15 23:59:05.411 015 15443.28 277.43 53341.72 88888.00 2016-01-15 23:59:05.911 015 15443.31 277.43 53341.77 88888.00 2016-01-15 23:59:06.411 015 15443.32 277.35 53341.76 88888.00 2016-01-15 23:59:06.911 015 15443.27 277.35 53341.71 88888.00 2016-01-15 23:59:07.411 015 15443.27 277.39 53341.70 88888.00 2016-01-15 23:59:07.911 015 15443.27 277.50 53341.62 88888.00 2016-01-15 23:59:08.411 015 15443.24 277.52 53341.66 88888.00 2016-01-15 23:59:08.911 015 15443.19 277.51 53341.69 88888.00 2016-01-15 23:59:09.411 015 15443.21 277.44 53341.76 88888.00 2016-01-15 23:59:09.911 015 15443.18 277.47 53341.82 88888.00 2016-01-15 23:59:10.411 015 15443.25 277.49 53341.82 88888.00 2016-01-15 23:59:10.911 015 15443.25 277.51 53341.83 88888.00 2016-01-15 23:59:11.411 015 15443.31 277.53 53341.83 88888.00 2016-01-15 23:59:11.911 015 15443.28 277.55 53341.81 88888.00 2016-01-15 23:59:12.411 015 15443.24 277.51 53341.82 88888.00 2016-01-15 23:59:12.911 015 15443.21 277.51 53341.78 88888.00 2016-01-15 23:59:13.411 015 15443.12 277.50 53341.77 88888.00 2016-01-15 23:59:13.911 015 15443.10 277.46 53341.76 88888.00 2016-01-15 23:59:14.411 015 15443.08 277.52 53341.78 88888.00 2016-01-15 23:59:14.911 015 15443.07 277.52 53341.91 88888.00 2016-01-15 23:59:15.411 015 15443.01 277.50 53341.94 88888.00 2016-01-15 23:59:15.911 015 15443.03 277.45 53341.91 88888.00 2016-01-15 23:59:16.411 015 15443.06 277.49 53341.94 88888.00 2016-01-15 23:59:16.911 015 15443.03 277.47 53341.95 88888.00 2016-01-15 23:59:17.411 015 15443.03 277.46 53341.94 88888.00 2016-01-15 23:59:17.911 015 15442.97 277.47 53341.98 88888.00 2016-01-15 23:59:18.411 015 15442.95 277.49 53342.00 88888.00 2016-01-15 23:59:18.911 015 15442.91 277.46 53342.02 88888.00 2016-01-15 23:59:19.411 015 15442.95 277.46 53342.01 88888.00 2016-01-15 23:59:19.911 015 15442.92 277.45 53342.01 88888.00 2016-01-15 23:59:20.411 015 15442.89 277.49 53342.00 88888.00 2016-01-15 23:59:20.911 015 15442.88 277.47 53342.10 88888.00 2016-01-15 23:59:21.411 015 15442.83 277.47 53342.15 88888.00 2016-01-15 23:59:21.911 015 15442.82 277.46 53342.10 88888.00 2016-01-15 23:59:22.411 015 15442.80 277.44 53342.06 88888.00 2016-01-15 23:59:22.911 015 15442.78 277.39 53342.02 88888.00 2016-01-15 23:59:23.411 015 15442.72 277.39 53342.13 88888.00 2016-01-15 23:59:23.911 015 15442.67 277.27 53342.23 88888.00 2016-01-15 23:59:24.411 015 15442.63 277.26 53342.23 88888.00 2016-01-15 23:59:24.911 015 15442.67 277.30 53342.20 88888.00 2016-01-15 23:59:25.411 015 15442.64 277.35 53342.21 88888.00 2016-01-15 23:59:25.911 015 15442.59 277.34 53342.23 88888.00 2016-01-15 23:59:26.411 015 15442.62 277.34 53342.25 88888.00 2016-01-15 23:59:26.911 015 15442.58 277.34 53342.25 88888.00 2016-01-15 23:59:27.411 015 15442.55 277.33 53342.32 88888.00 2016-01-15 23:59:27.911 015 15442.54 277.33 53342.36 88888.00 2016-01-15 23:59:28.411 015 15442.53 277.33 53342.38 88888.00 2016-01-15 23:59:28.911 015 15442.55 277.34 53342.40 88888.00 2016-01-15 23:59:29.411 015 15442.47 277.36 53342.29 88888.00 2016-01-15 23:59:29.911 015 15442.47 277.36 53342.33 88888.00 2016-01-15 23:59:30.411 015 15442.40 277.35 53342.34 88888.00 2016-01-15 23:59:30.911 015 15442.42 277.33 53342.36 88888.00 2016-01-15 23:59:31.411 015 15442.45 277.32 53342.39 88888.00 2016-01-15 23:59:31.911 015 15442.38 277.32 53342.34 88888.00 2016-01-15 23:59:32.411 015 15442.38 277.25 53342.35 88888.00 2016-01-15 23:59:32.911 015 15442.34 277.27 53342.33 88888.00 2016-01-15 23:59:33.411 015 15442.34 277.29 53342.38 88888.00 2016-01-15 23:59:33.911 015 15442.35 277.26 53342.34 88888.00 2016-01-15 23:59:34.411 015 15442.32 277.19 53342.36 88888.00 2016-01-15 23:59:34.911 015 15442.28 277.07 53342.35 88888.00 2016-01-15 23:59:35.411 015 15442.29 277.18 53342.39 88888.00 2016-01-15 23:59:35.911 015 15442.26 277.22 53342.39 88888.00 2016-01-15 23:59:36.411 015 15442.19 277.24 53342.30 88888.00 2016-01-15 23:59:36.911 015 15442.25 277.28 53342.34 88888.00 2016-01-15 23:59:37.411 015 15442.24 277.30 53342.44 88888.00 2016-01-15 23:59:37.911 015 15442.26 277.30 53342.45 88888.00 2016-01-15 23:59:38.411 015 15442.29 277.24 53342.45 88888.00 2016-01-15 23:59:38.911 015 15442.26 277.25 53342.34 88888.00 2016-01-15 23:59:39.411 015 15442.32 277.24 53342.31 88888.00 2016-01-15 23:59:39.911 015 15442.29 277.25 53342.25 88888.00 2016-01-15 23:59:40.411 015 15442.26 277.24 53342.31 88888.00 2016-01-15 23:59:40.911 015 15442.24 277.24 53342.32 88888.00 2016-01-15 23:59:41.411 015 15442.23 277.29 53342.36 88888.00 2016-01-15 23:59:41.911 015 15442.22 277.29 53342.32 88888.00 2016-01-15 23:59:42.411 015 15442.20 277.32 53342.34 88888.00 2016-01-15 23:59:42.911 015 15442.23 277.30 53342.34 88888.00 2016-01-15 23:59:43.411 015 15442.27 277.30 53342.30 88888.00 2016-01-15 23:59:43.911 015 15442.24 277.33 53342.31 88888.00 2016-01-15 23:59:44.411 015 15442.28 277.32 53342.35 88888.00 2016-01-15 23:59:44.911 015 15442.20 277.32 53342.38 88888.00 2016-01-15 23:59:45.411 015 15442.17 277.35 53342.30 88888.00 2016-01-15 23:59:45.911 015 15442.15 277.36 53342.26 88888.00 2016-01-15 23:59:46.411 015 15442.16 277.41 53342.28 88888.00 2016-01-15 23:59:46.911 015 15442.18 277.43 53342.22 88888.00 2016-01-15 23:59:47.411 015 15442.24 277.43 53342.28 88888.00 2016-01-15 23:59:47.911 015 15442.19 277.42 53342.28 88888.00 2016-01-15 23:59:48.411 015 15442.24 277.42 53342.36 88888.00 2016-01-15 23:59:48.911 015 15442.24 277.39 53342.30 88888.00 2016-01-15 23:59:49.411 015 15442.25 277.38 53342.33 88888.00 2016-01-15 23:59:49.911 015 15442.27 277.38 53342.25 88888.00 2016-01-15 23:59:50.411 015 15442.27 277.51 53342.20 88888.00 2016-01-15 23:59:50.911 015 15442.26 277.51 53342.25 88888.00 2016-01-15 23:59:51.411 015 15442.26 277.45 53342.26 88888.00 2016-01-15 23:59:51.911 015 15442.28 277.46 53342.29 88888.00 2016-01-15 23:59:52.411 015 15442.27 277.45 53342.25 88888.00 2016-01-15 23:59:52.911 015 15442.31 277.43 53342.36 88888.00 2016-01-15 23:59:53.411 015 15442.34 277.45 53342.23 88888.00 2016-01-15 23:59:53.911 015 15442.34 277.45 53342.22 88888.00 2016-01-15 23:59:54.411 015 15442.31 277.51 53342.30 88888.00 2016-01-15 23:59:54.911 015 15442.28 277.52 53342.29 88888.00 2016-01-15 23:59:55.411 015 15442.29 277.51 53342.28 88888.00 2016-01-15 23:59:55.911 015 15442.32 277.41 53342.23 88888.00 2016-01-15 23:59:56.411 015 15442.36 277.28 53342.26 88888.00 2016-01-15 23:59:56.911 015 15442.35 277.35 53342.25 88888.00 2016-01-15 23:59:57.411 015 15442.34 277.43 53342.29 88888.00 2016-01-15 23:59:57.911 015 15442.33 277.47 53342.20 88888.00 2016-01-15 23:59:58.411 015 15442.34 277.49 53342.18 88888.00 2016-01-15 23:59:58.911 015 15442.35 277.45 53342.15 88888.00 2016-01-15 23:59:59.411 015 15442.36 277.45 53342.13 88888.00 2016-01-15 23:59:59.911 015 15442.38 277.42 53342.18 88888.00